{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80767,"rows_kept":80767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624831,205.2,77694.35,0.0,0.63089,2e-05,30.68529]
[1777017630178,205.2,77698.99,0.0,0.63099,2e-05,30.68427]
[1777017634207,205.2,77690.16,0.0,0.63079,2e-05,30.68344]
[1777017639247,205.2,77686.9,0.0,0.63072,2e-05,30.68415]
[1777017642266,205.2,77679.99,0.0,0.63056,2e-05,30.68566]
[1777017647304,205.2,77676.21,0.0,0.63048,2e-05,30.68648]
[1777017651333,205.2,77668.25,0.0,0.6303,2e-05,30.68821]
[1777017652337,205.2,77662.95,0.0,0.63018,2e-05,30.68936]
[1777017656366,205.2,77656.6,0.0,0.63004,2e-05,30.69073]
[1777017661400,205.2,77653.61,0.0,0.62997,2e-05,30.69138]
[1777017664792,45.0,77655.99,0.0,0.85252,6e-05,18.73905]
[1777017669797,44.91,77655.41,0.0,0.85294,6e-05,18.70368]
[1777017674802,44.83,77649.36,0.0,0.85296,6e-05,18.70004]
[1777017679807,44.76,77650.07,0.0,0.85338,6e-05,18.66481]
[1777017685813,44.68,77650.38,0.0,0.8538,6e-05,18.6291]
[1777017690820,44.63,77657.24,0.0,0.85453,6e-05,18.56813]
[1777017695825,44.57,77657.0,0.0,0.8548,6e-05,18.54282]
[1777017699829,44.54,77651.84,0.0,0.85467,6e-05,18.55255]
[1777017704834,44.49,77649.03,0.0,0.85472,6e-05,18.54765]
[1777017708838,44.46,77640.58,0.0,0.85436,6e-05,18.57723]
[1777017710746,44.44,77637.28,0.0,0.85422,6e-05,18.58771]
[1777017714774,44.42,77632.17,0.0,0.85405,6e-05,18.6016]
[1777017716788,44.4,77626.52,0.0,0.85376,6e-05,18.62498]
[1777017721823,44.37,77628.36,0.0,0.85404,6e-05,18.60152]
[1777017722830,44.37,77628.52,0.0,0.85408,6e-05,18.59801]
[1777017723837,44.36,77635.52,0.0,0.85455,6e-05,18.55906]
[1777017724847,44.35,77641.66,0.0,0.85497,6e-05,18.52462]
[1777017725851,44.35,77648.08,0.0,0.85541,6e-05,18.48872]
[1777017730861,44.32,77647.69,0.0,0.85552,6e-05,18.47895]
[1777017735866,44.3,77647.56,0.0,0.85563,6e-05,18.46892]
[1777017738869,44.29,77654.89,0.0,0.85617,6e-05,18.42481]
[1777017740871,44.28,77669.82,0.0,0.85715,6e-05,18.34331]
[1777017744875,44.26,77676.01,0.0,0.85762,6e-05,18.30389]
[1777017746208,44.26,77676.95,0.0,0.8577,6e-05,18.2973]
[1777017751881,44.24,77683.76,0.0,0.85825,6e-05,18.24882]
[1777017754884,44.23,77689.42,0.0,0.85866,6e-05,18.21489]
[1777017760890,44.21,77686.38,0.0,0.85856,6e-05,18.22253]
[1777017765895,44.19,77686.13,0.0,0.85862,6e-05,18.21765]
[1777017770900,44.18,77683.3,0.0,0.8585,6e-05,18.22675]
[1777017775905,44.17,77678.8,0.0,0.85828,6e-05,18.24509]
[1777017780910,44.16,77682.04,0.0,0.85854,6e-05,18.22339]
[1777017785915,44.15,77682.57,0.0,0.85862,6e-05,18.21626]
[1777017790920,44.14,77682.79,0.0,0.85868,6e-05,18.21106]
[1777017795925,44.13,77680.79,0.0,0.8586,6e-05,18.2177]
[1777017800932,44.13,77679.08,0.0,0.85853,6e-05,18.22315]
[1777017802934,44.12,77691.22,0.0,0.85931,6e-05,18.15849]
[1777017807939,44.12,77691.83,0.0,0.85938,6e-05,18.15211]
[1777017812944,44.11,77692.04,0.0,0.85945,6e-05,18.14479]
[1777017816948,44.1,77685.11,0.0,0.85904,6e-05,18.17872]
[1777017821953,44.1,77695.56,0.0,0.85972,6e-05,18.1215]
[1777017826958,44.09,77694.14,0.0,0.85966,6e-05,18.12643]
[1777017830962,44.09,77686.42,0.0,0.8592,6e-05,18.16485]
[1777017835967,44.08,77681.63,0.0,0.85893,6e-05,18.18767]
[1777017840972,44.08,77676.8,0.0,0.85865,6e-05,18.21076]
[1777017842974,44.08,77664.63,0.0,0.8579,6e-05,18.27359]
[1777017844976,44.08,77657.33,0.0,0.85745,6e-05,18.31093]
[1777017846977,44.07,77641.36,0.0,0.85645,6e-05,18.39371]
[1777017847978,44.07,77633.15,0.0,0.85594,6e-05,18.43632]
[1777017852983,44.07,77625.87,0.0,0.8555,6e-05,18.47251]
[1777017857988,44.07,77620.65,0.0,0.85519,6e-05,18.49792]
[1777017862993,43.91,77618.53,0.0,0.85588,6e-05,18.43772]
[1777017865996,43.77,77613.02,0.0,0.85627,6e-05,18.4029]
[1777017871001,43.57,77611.78,0.0,0.85727,6e-05,18.31379]
[1777017876008,43.4,77610.86,0.0,0.85809,6e-05,18.24236]
[1777017881943,43.24,77608.58,0.0,0.8588,6e-05,18.17987]
[1777017886978,43.13,77606.22,0.0,0.85924,6e-05,18.14138]
[1777017892013,43.04,77611.5,0.0,0.86005,6e-05,18.07127]
[1777017897032,42.97,77614.54,0.0,0.86062,6e-05,18.02244]
[1777017902037,42.91,77613.57,0.0,0.86087,6e-05,18.00025]
[1777017907041,42.87,77614.97,0.0,0.8612,6e-05,17.97084]
[1777017910797,42.83,77612.18,0.0,0.8612,6e-05,17.97052]
[1777017915049,42.81,77619.17,0.0,0.86178,6e-05,17.92056]
[1777017917051,42.8,77625.76,0.0,0.86225,6e-05,17.88096]
[1777017920054,42.79,77636.06,0.0,0.86296,6e-05,17.82071]
[1777017923057,42.78,77620.43,0.0,0.862,6e-05,17.90174]
[1777017924058,42.78,77615.38,0.0,0.86171,6e-05,17.9266]
[1777017929063,42.76,77613.37,0.0,0.8617,6e-05,17.92658]
[1777017934068,42.74,77612.1,0.0,0.86175,6e-05,17.92062]
[1777017939073,42.72,77618.46,0.0,0.86224,6e-05,17.87896]
[1777017944078,42.71,77615.85,0.0,0.86212,6e-05,17.8882]
[1777017949082,42.7,77615.9,0.0,0.86218,6e-05,17.88353]
[1777017954087,42.69,77617.09,0.0,0.86229,6e-05,17.87343]
[1777017958091,42.69,77624.34,0.0,0.86277,6e-05,17.83293]
[1777017960093,42.69,77633.17,0.0,0.86332,6e-05,17.78625]
[1777017965098,42.7,77627.78,0.0,0.86296,6e-05,17.81719]
[1777017970103,42.7,77628.47,0.0,0.86299,6e-05,17.81404]
[1777017975108,42.7,77623.32,0.0,0.86267,6e-05,17.84126]
[1777017980113,42.69,77628.36,0.0,0.863,6e-05,17.81331]
[1777017985118,42.69,77626.12,0.0,0.86286,6e-05,17.82503]
[1777017990123,42.69,77626.23,0.0,0.86287,6e-05,17.82416]
[1777017995128,42.69,77622.42,0.0,0.86266,6e-05,17.84034]
[1777018000133,42.69,77619.28,0.0,0.86248,6e-05,17.85592]
[1777018005138,42.68,77618.52,0.0,0.86246,6e-05,17.85749]
[1777018010144,42.68,77616.9,0.0,0.86239,6e-05,17.86358]
[1777018015149,42.67,77617.45,0.0,0.86245,6e-05,17.85847]
[1777018020154,42.67,77613.41,0.0,0.86222,6e-05,17.87769]
[1777018025159,42.66,77614.41,0.0,0.86231,6e-05,17.86973]
[1777018030164,42.66,77615.42,0.0,0.8624,6e-05,17.86239]
[1777018035169,42.65,77616.4,0.0,0.86247,6e-05,17.85572]
[1777018037171,42.66,77624.92,0.0,0.86301,6e-05,17.80992]
[1777018040174,42.66,77631.32,0.0,0.8634,6e-05,17.77702]
[1777018045179,42.67,77633.5,0.0,0.86349,6e-05,17.76946]
[1777018050184,42.67,77632.7,0.0,0.8634,6e-05,17.77706]
[1777018055163,42.68,77637.05,0.0,0.86365,6e-05,17.75487]
[1777018056171,42.69,77642.69,0.0,0.86398,6e-05,17.72591]
[1777018058185,42.69,77646.53,0.0,0.86419,6e-05,17.7086]
[1777018060195,42.69,77654.79,0.0,0.86472,6e-05,17.66341]
[1777018061196,42.69,77662.84,0.0,0.86522,6e-05,17.62045]
[1777018066201,42.7,77671.34,0.0,0.86571,6e-05,17.5776]
[1777018071207,42.71,77672.22,0.0,0.86573,6e-05,17.5764]
[1777018076212,42.71,77672.71,0.0,0.86573,6e-05,17.5766]
[1777018081217,42.72,77674.34,0.0,0.8658,6e-05,17.57026]
[1777018086222,42.72,77677.74,0.0,0.86598,6e-05,17.55524]
[1777018091227,42.73,77675.64,0.0,0.86583,6e-05,17.56817]
[1777018096232,42.73,77673.16,0.0,0.86568,6e-05,17.58106]
[1777018101237,42.72,77686.7,0.0,0.86654,6e-05,17.50668]
[1777018106242,42.71,77691.41,0.0,0.86689,6e-05,17.47641]
[1777018111247,42.71,77691.63,0.0,0.86695,6e-05,17.46882]
[1777018116252,42.7,77694.52,0.0,0.86717,6e-05,17.44987]
[1777018121257,42.69,77693.83,0.0,0.86715,6e-05,17.45143]
[1777018126262,42.69,77695.31,0.0,0.86726,6e-05,17.4417]
[1777018131267,42.69,77695.16,0.0,0.86727,6e-05,17.44117]
[1777018136272,42.69,77695.29,0.0,0.86729,6e-05,17.43928]
[1777018141277,42.68,77670.6,0.0,0.86579,6e-05,17.56871]
[1777018146282,42.66,77666.45,0.0,0.86566,6e-05,17.57994]
[1777018151287,42.64,77664.99,0.0,0.86568,6e-05,17.57778]
[1777018156292,42.62,77666.25,0.0,0.86585,6e-05,17.56252]
[1777018161297,42.6,77666.43,0.0,0.86594,6e-05,17.55444]
[1777018162298,42.6,77656.05,0.0,0.86531,6e-05,17.60842]
[1777018167303,42.58,77653.67,0.0,0.86529,6e-05,17.61026]
[1777018172308,42.56,77656.14,0.0,0.86557,6e-05,17.58356]
[1777018177313,42.54,77656.7,0.0,0.8657,6e-05,17.57238]
[1777018178314,42.54,77670.3,0.0,0.86656,6e-05,17.49844]
[1777018181317,42.54,77676.41,0.0,0.86694,6e-05,17.46487]
[1777018182318,42.54,77682.09,0.0,0.86729,6e-05,17.43458]
[1777018187323,42.54,77681.0,0.0,0.86721,6e-05,17.44153]
[1777018192328,42.54,77680.77,0.0,0.86719,6e-05,17.44339]
[1777018194330,42.54,77688.67,0.0,0.86767,6e-05,17.40186]
[1777018199334,42.55,77686.5,0.0,0.86751,6e-05,17.41583]
[1777018201336,42.55,77677.46,0.0,0.86695,6e-05,17.46455]
[1777018202337,42.54,77669.77,0.0,0.86649,6e-05,17.50432]
[1777018204339,42.54,77663.01,0.0,0.86608,6e-05,17.5394]
[1777018210264,42.52,77662.0,0.0,0.86611,6e-05,17.53682]
[1777018215298,42.51,77662.75,0.0,0.86622,6e-05,17.52746]
[1777018220333,42.51,77663.67,0.0,0.86632,6e-05,17.51832]
[1777018225369,42.5,77664.3,0.0,0.8664,6e-05,17.51157]
[1777018230375,42.49,77664.98,0.0,0.86647,6e-05,17.50527]
[1777018235380,42.49,77665.95,0.0,0.86657,6e-05,17.4946]
[1777018240385,42.49,77683.14,0.0,0.86764,6e-05,17.40155]
[1777018244389,42.49,77674.78,0.0,0.8671,6e-05,17.44919]
[1777018249394,42.49,77673.54,0.0,0.86701,6e-05,17.45624]
[1777018251396,42.5,77682.21,0.0,0.86754,6e-05,17.4106]
[1777018253220,42.5,77682.21,0.0,0.86753,6e-05,17.41182]
[1777018254399,42.5,77691.41,0.0,0.86808,6e-05,17.36344]
[1777018259404,42.51,77693.13,0.0,0.86813,6e-05,17.35942]
[1777018264409,42.52,77694.45,0.0,0.86815,6e-05,17.35767]
[1777018269414,42.53,77691.03,0.0,0.8679,6e-05,17.37959]
[1777018274419,42.54,77691.5,0.0,0.8679,6e-05,17.37985]
[1777018279424,42.54,77689.31,0.0,0.86775,6e-05,17.39355]
[1777018284429,42.53,77687.3,0.0,0.86766,6e-05,17.4006]
[1777018289434,42.51,77685.93,0.0,0.86771,6e-05,17.39618]
[1777018294439,42.49,77681.69,0.0,0.86755,6e-05,17.40804]
[1777018299444,42.48,77680.77,0.0,0.86758,6e-05,17.40478]
[1777018301446,42.47,77674.1,0.0,0.86721,6e-05,17.43729]
[1777018306450,42.45,77673.22,0.0,0.86725,6e-05,17.43357]
[1777018311455,42.44,77673.17,0.0,0.86733,6e-05,17.42651]
[1777018316460,42.49,77673.77,0.0,0.86705,6e-05,17.45196]
[1777018321465,42.54,77674.26,0.0,0.86681,6e-05,17.47307]
[1777018326470,42.58,77680.51,0.0,0.867,6e-05,17.45729]
[1777018331475,42.62,77682.18,0.0,0.86692,6e-05,17.46534]
[1777018335479,42.64,77687.19,0.0,0.8671,6e-05,17.45002]
[1777018340484,42.67,77690.66,0.0,0.86715,6e-05,17.44608]
[1777018345489,42.69,77690.52,0.0,0.86701,6e-05,17.45886]
[1777018350494,42.71,77690.43,0.0,0.8669,6e-05,17.46924]
[1777018355499,42.75,77690.99,0.0,0.86674,6e-05,17.48157]
[1777018360504,42.78,77690.44,0.0,0.86654,6e-05,17.49994]
[1777018365509,42.81,77691.09,0.0,0.86644,6e-05,17.50908]
[1777018370514,42.83,77691.33,0.0,0.86634,6e-05,17.51828]
[1777018373517,42.84,77698.3,0.0,0.86675,6e-05,17.48262]
[1777018379447,42.84,77702.33,0.0,0.86698,6e-05,17.46291]
[1777018384483,42.85,77701.98,0.0,0.86691,6e-05,17.4687]
[1777018389517,42.87,77698.55,0.0,0.86659,6e-05,17.49758]
[1777018394538,42.89,77697.95,0.0,0.86646,6e-05,17.50857]
[1777018399543,42.9,77698.7,0.0,0.86644,6e-05,17.51113]
[1777018405549,42.86,77699.31,0.0,0.86667,6e-05,17.48986]
[1777018410554,42.82,77698.3,0.0,0.86685,6e-05,17.47371]
[1777018415559,42.78,77695.9,0.0,0.86692,6e-05,17.46536]
[1777018420564,42.74,77704.45,0.0,0.86765,6e-05,17.40088]
[1777018425569,42.7,77702.47,0.0,0.86775,6e-05,17.39164]
[1777018430574,42.67,77701.17,0.0,0.86785,6e-05,17.38209]
[1777018434498,42.65,77703.17,0.0,0.86809,6e-05,17.36091]
[1777018435579,42.64,77710.31,0.0,0.86855,6e-05,17.32066]
[1777018440584,42.62,77710.04,0.0,0.86863,6e-05,17.31314]
[1777018445588,42.61,77706.16,0.0,0.86848,6e-05,17.32631]
[1777018450593,42.59,77705.15,0.0,0.8685,6e-05,17.32458]
[1777018455598,42.58,77705.54,0.0,0.86859,6e-05,17.3164]
[1777018460603,42.57,77709.08,0.0,0.86884,6e-05,17.29375]
[1777018465608,42.57,77709.96,0.0,0.86892,6e-05,17.28743]
[1777018470613,42.57,77711.2,0.0,0.869,6e-05,17.27992]
[1777018475618,42.57,77716.74,0.0,0.86935,6e-05,17.24767]
[1777018480623,42.57,77716.76,0.0,0.86934,6e-05,17.2491]
[1777018485628,42.58,77713.88,0.0,0.86915,6e-05,17.26544]
[1777018490634,42.6,77710.02,0.0,0.8688,6e-05,17.29636]
[1777018495638,42.61,77710.17,0.0,0.86873,6e-05,17.30289]
[1777018500643,42.63,77712.69,0.0,0.86881,6e-05,17.29621]
[1777018502645,42.63,77718.28,0.0,0.86912,6e-05,17.26912]
[1777018505648,42.64,77724.1,0.0,0.86942,6e-05,17.24285]
[1777018506649,42.64,77742.13,0.0,0.87051,6e-05,17.14707]
[1777018508651,42.65,77749.47,0.0,0.87093,6e-05,17.11001]
[1777018513656,42.67,77748.75,0.0,0.87075,6e-05,17.12667]
[1777018514657,42.69,77754.25,0.0,0.871,6e-05,17.10513]
[1777018516659,42.72,77775.68,0.0,0.87211,6e-05,17.00732]
[1777018519662,42.73,77781.57,0.0,0.87244,6e-05,16.97773]
[1777018521664,42.73,77791.86,0.0,0.87305,6e-05,16.92357]
[1777018526669,42.74,77799.17,0.0,0.87343,6e-05,16.88991]
[1777018531684,42.75,77800.21,0.0,0.87346,6e-05,16.88643]
[1777018536689,42.76,77801.32,0.0,0.87347,6e-05,16.88541]
[1777018538692,42.77,77807.97,0.0,0.87384,6e-05,16.85252]
[1777018541695,42.77,77816.89,0.0,0.87436,6e-05,16.8057]
[1777018543697,42.77,77809.27,0.0,0.87391,6e-05,16.8457]
[1777018545699,42.77,77819.58,0.0,0.87453,6e-05,16.79073]
[1777018550704,42.77,77832.95,0.0,0.8753,6e-05,16.72141]
[1777018551659,42.77,77832.95,0.0,0.87528,6e-05,16.72318]
[1777018552707,42.78,77842.13,0.0,0.8758,6e-05,16.67609]
[1777018554709,42.78,77836.84,0.0,0.87546,6e-05,16.70701]
[1777018558708,42.79,77841.11,0.0,0.87566,6e-05,16.68941]
[1777018559718,42.8,77842.45,0.0,0.87572,6e-05,16.68414]
[1777018560723,42.8,77849.44,0.0,0.87611,6e-05,16.64871]
[1777018565736,42.82,77848.67,0.0,0.87598,6e-05,16.6605]
[1777018570741,42.83,77847.92,0.0,0.87587,6e-05,16.67085]
[1777018571742,42.83,77853.21,0.0,0.87619,6e-05,16.6419]
[1777018574747,42.82,77861.81,0.0,0.87671,6e-05,16.59457]
[1777018575748,42.83,77885.91,0.0,0.8781,6e-05,16.46859]
[1777018576749,42.83,77877.01,0.0,0.87757,6e-05,16.51665]
[1777018578751,42.83,77871.9,0.0,0.87726,6e-05,16.545]
[1777018580753,42.84,77884.39,0.0,0.87797,6e-05,16.48093]
[1777018582755,42.83,77890.26,0.0,0.87832,6e-05,16.44885]
[1777018584757,42.83,77883.86,0.0,0.87796,6e-05,16.48123]
[1777018589762,42.83,77895.86,0.0,0.87868,6e-05,16.41557]
[1777018592765,42.83,77904.78,0.0,0.87919,6e-05,16.367]
[1777018594767,42.83,77896.26,0.0,0.87869,6e-05,16.41354]
[1777018595638,42.83,77896.26,0.0,0.87869,6e-05,16.41337]
[1777018596769,42.83,77887.55,0.0,0.87819,6e-05,16.45924]
[1777018598771,42.84,77867.61,0.0,0.877,6e-05,16.56721]
[1777018601775,42.84,77861.22,0.0,0.8766,6e-05,16.60396]
[1777018603777,42.85,77856.14,0.0,0.87626,6e-05,16.63474]
[1777018608782,42.86,77853.18,0.0,0.87601,6e-05,16.6574]
[1777018613787,42.88,77855.19,0.0,0.87606,6e-05,16.65327]
[1777018618792,42.89,77854.0,0.0,0.87593,6e-05,16.6651]
[1777018623796,42.9,77852.48,0.0,0.8758,6e-05,16.67732]
[1777018626799,42.9,77857.98,0.0,0.8761,6e-05,16.6501]
[1777018631804,42.91,77852.2,0.0,0.87572,6e-05,16.68499]
[1777018636809,42.91,77850.49,0.0,0.87561,6e-05,16.69469]
[1777018641814,42.93,77852.52,0.0,0.87564,6e-05,16.6919]
[1777018647820,43.0,77853.47,0.0,0.87531,6e-05,16.72374]
[1777018648821,43.01,77868.76,0.0,0.87613,6e-05,16.64942]
[1777018653826,43.01,77868.5,0.0,0.87617,6e-05,16.64474]
[1777018656829,43.0,77887.9,0.0,0.87734,6e-05,16.53855]
[1777018661834,42.97,77882.96,0.0,0.87722,6e-05,16.54864]
[1777018665838,42.94,77873.42,0.0,0.8768,6e-05,16.58648]
[1777018670843,42.91,77872.45,0.0,0.8769,6e-05,16.57611]
[1777018672845,42.9,77878.32,0.0,0.8773,6e-05,16.5402]
[1777018677850,42.88,77873.2,0.0,0.87712,6e-05,16.55619]
[1777018680853,42.87,77867.44,0.0,0.87685,6e-05,16.57989]
[1777018683856,42.86,77857.8,0.0,0.87632,6e-05,16.62771]
[1777018688861,42.86,77854.85,0.0,0.87616,6e-05,16.64246]
[1777018693866,42.86,77855.86,0.0,0.87621,6e-05,16.63747]
[1777018698871,42.88,77861.38,0.0,0.87645,6e-05,16.61642]
[1777018703876,42.87,77863.12,0.0,0.87658,6e-05,16.60452]
[1777018708881,42.87,77863.88,0.0,0.87665,6e-05,16.59844]
[1777018709882,42.87,77871.04,0.0,0.87706,6e-05,16.56075]
[1777018714888,42.87,77871.35,0.0,0.87709,6e-05,16.55713]
[1777018716861,42.87,77869.22,0.0,0.87697,6e-05,16.56812]
[1777018717867,42.87,77863.94,0.0,0.87666,6e-05,16.5957]
[1777018722898,42.87,77866.95,0.0,0.87682,6e-05,16.58142]
[1777018727903,42.89,77867.15,0.0,0.87673,6e-05,16.59024]
[1777018732908,42.91,77864.25,0.0,0.87648,6e-05,16.61316]
[1777018737913,42.92,77864.58,0.0,0.87643,6e-05,16.61794]
[1777018741917,42.93,77870.63,0.0,0.87672,6e-05,16.59115]
[1777018743919,42.93,77878.6,0.0,0.8772,6e-05,16.54751]
[1777018744920,42.93,77884.32,0.0,0.87754,6e-05,16.51732]
[1777018747923,42.92,77893.14,0.0,0.87808,6e-05,16.46736]
[1777018750926,42.91,77886.94,0.0,0.87777,6e-05,16.49545]
[1777018755931,42.9,77890.14,0.0,0.87803,6e-05,16.47151]
[1777018758934,42.89,77883.44,0.0,0.87767,6e-05,16.505]
[1777018759936,42.9,77876.88,0.0,0.87726,6e-05,16.54231]
[1777018764941,42.9,77881.69,0.0,0.8775,6e-05,16.52019]
[1777018769946,42.91,77878.48,0.0,0.8773,6e-05,16.53883]
[1777018772949,42.9,77884.86,0.0,0.8777,6e-05,16.50012]
[1777018777954,42.89,77886.26,0.0,0.87786,6e-05,16.48528]
[1777018782959,42.88,77882.14,0.0,0.8777,6e-05,16.49985]
[1777018787963,42.86,77883.14,0.0,0.87783,6e-05,16.48799]
[1777018792968,42.85,77873.73,0.0,0.87734,6e-05,16.53234]
[1777018793969,42.85,77867.84,0.0,0.87699,6e-05,16.56402]
[1777018798974,42.86,77867.89,0.0,0.87697,6e-05,16.56596]
[1777018803979,42.86,77866.76,0.0,0.87689,6e-05,16.57352]
[1777018808984,42.85,77863.07,0.0,0.8767,6e-05,16.59002]
[1777018809985,42.86,77854.13,0.0,0.87616,6e-05,16.63905]
[1777018813989,42.87,77848.12,0.0,0.87575,6e-05,16.67635]
[1777018818994,42.88,77848.26,0.0,0.87572,6e-05,16.67973]
[1777018823999,42.88,77849.36,0.0,0.87574,6e-05,16.67737]
[1777018829006,42.89,77849.51,0.0,0.87572,6e-05,16.67948]
[1777018834011,42.89,77835.6,0.0,0.87491,6e-05,16.75135]
[1777018839016,42.89,77833.86,0.0,0.87484,6e-05,16.75725]
[1777018842021,42.88,77840.44,0.0,0.87524,6e-05,16.72119]
[1777018847805,42.88,77840.61,0.0,0.87526,6e-05,16.71994]
[1777018849047,42.88,77840.64,0.0,0.87529,6e-05,16.71712]
[1777018850048,42.87,77945.82,0.0,0.88139,6e-05,16.15971]
[1777018855060,42.85,77955.16,0.0,0.88206,6e-05,16.09671]
[1777018858063,42.84,77960.23,0.0,0.8824,6e-05,16.06519]
[1777018860065,42.83,77967.85,0.0,0.88286,6e-05,16.02173]
[1777018863068,42.82,77961.48,0.0,0.88256,6e-05,16.05037]
[1777018868073,42.81,77966.84,0.0,0.88293,6e-05,16.01542]
[1777018870075,42.81,77982.78,0.0,0.88383,6e-05,15.93108]
[1777018874086,42.81,77975.13,0.0,0.88339,6e-05,15.97195]
[1777018878014,42.81,77979.92,0.0,0.88366,6e-05,15.94675]
[1777018880092,42.81,77986.05,0.0,0.884,6e-05,15.91541]
[1777018882050,42.81,77988.19,0.0,0.8841,6e-05,15.90551]
[1777018883061,42.81,78006.64,0.0,0.88513,6e-05,15.80919]
[1777018884064,42.81,78013.45,0.0,0.8855,6e-05,15.77393]
[1777018887087,42.82,78012.61,0.0,0.88544,6e-05,15.77969]
[1777018888093,42.82,78024.7,0.0,0.88611,6e-05,15.71646]
[1777018893106,42.83,78027.7,0.0,0.88625,6e-05,15.70241]
[1777018897769,42.83,78022.98,0.0,0.88595,6e-05,15.7305]
[1777018900112,42.83,78016.58,0.0,0.8856,6e-05,15.76398]
[1777018905117,42.83,78019.47,0.0,0.88575,6e-05,15.74957]
[1777018907839,42.83,78016.7,0.0,0.8856,6e-05,15.76345]
[1777018909136,42.83,78004.92,0.0,0.88496,6e-05,15.82379]
[1777018910137,42.83,77999.36,0.0,0.88466,6e-05,15.85177]
[1777018911138,42.83,77991.96,0.0,0.88425,6e-05,15.89092]
[1777018915142,42.83,77986.48,0.0,0.88393,6e-05,15.92029]
[1777018916143,42.83,77974.11,0.0,0.88325,6e-05,15.98457]
[1777018920147,42.82,77964.74,0.0,0.88275,6e-05,16.03037]
[1777018921151,42.82,77952.13,0.0,0.88208,6e-05,16.09342]
[1777018926156,42.81,77943.67,0.0,0.88162,6e-05,16.13518]
[1777018931161,42.8,77941.79,0.0,0.88155,6e-05,16.14221]
[1777018933163,42.8,77936.49,0.0,0.88126,6e-05,16.16853]
[1777018939169,42.79,77934.0,0.0,0.88118,6e-05,16.17564]
[1777018944174,42.78,77921.65,0.0,0.88055,6e-05,16.23381]
[1777018949179,42.76,77918.36,0.0,0.88046,6e-05,16.24183]
[1777018954184,42.75,77922.24,0.0,0.88074,6e-05,16.21465]
[1777018958188,42.74,77927.49,0.0,0.88107,6e-05,16.18377]
[1777018963193,42.74,77935.0,0.0,0.88152,6e-05,16.14237]
[1777018968198,42.75,77934.82,0.0,0.88148,6e-05,16.14601]
[1777018973202,42.78,77931.13,0.0,0.88111,6e-05,16.18043]
[1777018978208,42.79,77938.02,0.0,0.88144,6e-05,16.15033]
[1777018980210,42.79,77932.48,0.0,0.88112,6e-05,16.18014]
[1777018986229,42.8,77982.11,0.0,0.88385,6e-05,15.92617]
[1777018988231,42.79,77998.91,0.0,0.88484,6e-05,15.83273]
[1777018993237,42.75,78003.91,0.0,0.88532,6e-05,15.78687]
[1777018994238,42.75,78011.56,0.0,0.88578,6e-05,15.7439]
[1777018997241,42.73,78005.04,0.0,0.8855,6e-05,15.7695]
[1777018998242,42.73,77997.96,0.0,0.88514,6e-05,15.80323]
[1777019003247,42.69,77995.31,0.0,0.88516,6e-05,15.80085]
[1777019008252,42.67,77991.72,0.0,0.8851,6e-05,15.80604]
[1777019013257,42.64,77993.37,0.0,0.88534,6e-05,15.7819]
[1777019018262,42.63,77995.85,0.0,0.88556,6e-05,15.76023]
[1777019023268,42.61,77995.62,0.0,0.88562,6e-05,15.75447]
[1777019028273,42.6,77995.76,0.0,0.88569,6e-05,15.74798]
[1777019033278,42.59,77986.96,0.0,0.88526,6e-05,15.78861]
[1777019037282,42.58,77981.87,0.0,0.88504,6e-05,15.80878]
[1777019043189,42.56,77980.01,0.0,0.88503,6e-05,15.80922]
[1777019048225,42.54,77976.97,0.0,0.88494,6e-05,15.81749]
[1777019050238,42.54,77980.0,0.0,0.88513,6e-05,15.7994]
[1777019055275,42.53,77979.72,0.0,0.88517,6e-05,15.7956]
[1777019059304,42.52,77973.42,0.0,0.88487,6e-05,15.82399]
[1777019061315,42.52,77983.16,0.0,0.88543,6e-05,15.77095]
[1777019066321,42.52,77988.59,0.0,0.88574,6e-05,15.74126]
[1777019071326,42.52,77988.51,0.0,0.88576,6e-05,15.73852]
[1777019074329,42.52,77983.38,0.0,0.88547,6e-05,15.76509]
[1777019079082,42.51,77981.31,0.0,0.88539,6e-05,15.77301]
[1777019080335,42.51,77970.14,0.0,0.88478,6e-05,15.83065]
[1777019085340,42.49,77968.87,0.0,0.88477,6e-05,15.83113]
[1777019090345,42.49,77969.54,0.0,0.88486,6e-05,15.82266]
[1777019095352,42.48,77960.66,0.0,0.88441,6e-05,15.86487]
[1777019099222,42.47,77958.46,0.0,0.88432,6e-05,15.87237]
[1777019103365,42.46,77952.34,0.0,0.88401,6e-05,15.90149]
[1777019108370,42.45,77952.12,0.0,0.88404,6e-05,15.89863]
[1777019113375,42.45,77951.69,0.0,0.88406,6e-05,15.89715]
[1777019118380,42.44,77948.69,0.0,0.88392,6e-05,15.90945]
[1777019122384,42.43,77938.59,0.0,0.8834,6e-05,15.95862]
[1777019126388,42.42,77931.44,0.0,0.88306,6e-05,15.99006]
[1777019131393,42.4,77926.93,0.0,0.88289,6e-05,16.00361]
[1777019136400,42.39,77925.38,0.0,0.88289,6e-05,16.0031]
[1777019141405,42.37,77923.79,0.0,0.88289,6e-05,16.00358]
[1777019145408,42.36,77905.76,0.0,0.88192,6e-05,16.09362]
[1777019150413,42.36,77901.96,0.0,0.88172,6e-05,16.11166]
[1777019155418,42.29,77902.58,0.0,0.88212,6e-05,16.07358]
[1777019160423,42.22,77899.81,0.0,0.88234,6e-05,16.05161]
[1777019165428,42.21,77899.65,0.0,0.88236,6e-05,16.04952]
[1777019170433,42.21,77903.66,0.0,0.88258,6e-05,16.02876]
[1777019175438,42.23,77903.6,0.0,0.88251,6e-05,16.03556]
[1777019180443,42.24,77903.44,0.0,0.88245,6e-05,16.04141]
[1777019185448,42.24,77902.98,0.0,0.88241,6e-05,16.04526]
[1777019190453,42.24,77902.4,0.0,0.88238,6e-05,16.04851]
[1777019191454,42.24,77891.54,0.0,0.88177,6e-05,16.10301]
[1777019193456,42.23,77899.21,0.0,0.88223,6e-05,16.0605]
[1777019198461,42.22,77901.49,0.0,0.88245,6e-05,16.03989]
[1777019201464,42.21,77908.86,0.0,0.88293,6e-05,15.995]
[1777019206469,42.17,77907.17,0.0,0.88301,6e-05,15.987]
[1777019212475,42.07,77904.77,0.0,0.88345,6e-05,15.94391]
[1777019218481,41.98,77906.16,0.0,0.88399,6e-05,15.89185]
[1777019224467,41.92,77902.61,0.0,0.88413,6e-05,15.87704]
[1777019229502,41.87,77905.92,0.0,0.88457,6e-05,15.83536]
[1777019234508,41.83,77905.86,0.0,0.88476,6e-05,15.81652]
[1777019238512,41.82,77912.88,0.0,0.88522,6e-05,15.77322]
[1777019243517,41.82,77912.11,0.0,0.8852,6e-05,15.77475]
[1777019248522,41.81,77910.78,0.0,0.88515,6e-05,15.77937]
[1777019253527,41.81,77911.83,0.0,0.88525,6e-05,15.768]
[1777019258532,41.8,77910.59,0.0,0.8852,6e-05,15.7727]
[1777019263537,41.8,77910.66,0.0,0.88523,6e-05,15.77036]
[1777019268542,41.8,77910.42,0.0,0.88523,6e-05,15.77013]
[1777019273547,41.8,77914.35,0.0,0.88547,6e-05,15.74768]
[1777019275549,41.8,77919.79,0.0,0.88577,6e-05,15.71907]
[1777019281555,41.8,77920.73,0.0,0.8858,6e-05,15.7163]
[1777019286560,41.81,77929.13,0.0,0.88625,6e-05,15.6735]
[1777019291565,41.81,77932.8,0.0,0.88642,6e-05,15.65766]
[1777019296570,41.82,77929.81,0.0,0.88622,6e-05,15.67733]
[1777019301575,41.82,77930.43,0.0,0.88625,6e-05,15.67446]
[1777019304578,41.81,77922.8,0.0,0.88588,6e-05,15.70891]
[1777019309583,41.79,77920.47,0.0,0.88586,6e-05,15.71015]
[1777019311585,41.78,77912.9,0.0,0.8855,6e-05,15.74243]
[1777019316590,41.76,77913.06,0.0,0.88563,6e-05,15.73017]
[1777019318592,41.75,77907.66,0.0,0.88534,6e-05,15.75714]
[1777019323597,41.75,77901.88,0.0,0.88501,6e-05,15.7885]
[1777019325599,41.75,77893.69,0.0,0.88456,6e-05,15.83091]
[1777019330604,41.74,77892.98,0.0,0.88458,6e-05,15.82902]
[1777019335609,41.73,77894.31,0.0,0.88471,6e-05,15.81668]
[1777019340614,41.72,77894.78,0.0,0.88478,6e-05,15.80978]
[1777019345619,41.71,77895.97,0.0,0.88488,6e-05,15.79959]
[1777019350625,41.71,77895.91,0.0,0.88491,6e-05,15.79678]
[1777019355630,41.7,77895.31,0.0,0.88491,6e-05,15.79699]
[1777019360635,41.7,77897.2,0.0,0.88504,6e-05,15.78472]
[1777019365640,41.69,77896.51,0.0,0.88502,6e-05,15.78661]
[1777019370646,41.69,77897.05,0.0,0.88507,6e-05,15.78192]
[1777019375651,41.69,77895.1,0.0,0.88499,6e-05,15.78749]
[1777019380657,41.68,77894.77,0.0,0.88499,6e-05,15.78753]
[1777019385662,41.68,77894.79,0.0,0.88501,6e-05,15.78571]
[1777019391652,41.68,77894.66,0.0,0.88502,6e-05,15.78449]
[1777019393665,41.67,77889.0,0.0,0.88471,6e-05,15.8135]
[1777019398678,41.67,77888.66,0.0,0.88473,6e-05,15.81174]
[1777019403683,41.66,77890.63,0.0,0.88487,6e-05,15.79864]
[1777019408688,41.66,77887.9,0.0,0.88474,6e-05,15.81079]
[1777019409689,41.66,77880.56,0.0,0.88433,6e-05,15.84928]
[1777019411406,41.65,77876.62,0.0,0.88413,6e-05,15.86728]
[1777019412693,41.64,77864.08,0.0,0.88343,6e-05,15.93266]
[1777019418699,41.62,77870.64,0.0,0.88394,6e-05,15.88522]
[1777019423703,41.61,77876.56,0.0,0.88432,6e-05,15.84934]
[1777019428708,41.62,77876.18,0.0,0.88429,6e-05,15.85221]
[1777019433713,41.62,77872.56,0.0,0.8841,6e-05,15.86814]
[1777019435715,41.61,77861.97,0.0,0.8835,6e-05,15.92409]
[1777019441618,41.61,77864.47,0.0,0.88367,6e-05,15.90836]
[1777019446726,41.6,77864.84,0.0,0.88373,6e-05,15.90276]
[1777019452732,41.6,77869.84,0.0,0.88405,6e-05,15.87315]
[1777019457737,41.59,77867.87,0.0,0.88395,6e-05,15.88233]
[1777019462742,41.59,77867.39,0.0,0.88394,6e-05,15.88317]
[1777019466746,41.59,77860.6,0.0,0.88357,6e-05,15.91782]
[1777019467747,41.58,77855.13,0.0,0.88326,6e-05,15.94619]
[1777019469749,41.58,77849.71,0.0,0.88298,6e-05,15.97239]
[1777019471751,41.57,77844.54,0.0,0.88272,6e-05,15.99664]
[1777019476756,41.55,77848.18,0.0,0.88303,6e-05,15.96741]
[1777019481761,41.54,77849.48,0.0,0.88318,6e-05,15.95281]
[1777019486766,41.53,77843.33,0.0,0.88289,6e-05,15.9793]
[1777019491771,41.51,77844.37,0.0,0.88305,6e-05,15.9631]
[1777019497777,41.5,77848.6,0.0,0.88335,6e-05,15.93444]
[1777019502782,41.49,77847.93,0.0,0.88336,6e-05,15.93405]
[1777019507790,41.49,77848.59,0.0,0.88343,6e-05,15.92721]
[1777019512795,41.48,77850.49,0.0,0.88356,6e-05,15.91494]
[1777019517800,41.48,77850.41,0.0,0.88357,6e-05,15.91352]
[1777019522805,41.48,77851.25,0.0,0.88364,6e-05,15.90738]
[1777019527810,41.47,77850.84,0.0,0.88363,6e-05,15.90841]
[1777019533646,41.47,77851.98,0.0,0.88371,6e-05,15.90091]
[1777019538821,41.47,77851.02,0.0,0.88366,6e-05,15.90533]
[1777019543826,41.47,77852.03,0.0,0.88373,6e-05,15.89883]
[1777019549758,41.47,77852.07,0.0,0.88374,6e-05,15.89786]
[1777019554797,41.47,77853.84,0.0,0.88386,6e-05,15.88477]
[1777019559827,41.46,77853.61,0.0,0.88386,6e-05,15.88463]
[1777019562461,41.46,77851.37,0.0,0.88375,6e-05,15.89527]
[1777019565847,41.46,77845.02,0.0,0.88341,6e-05,15.92743]
[1777019570852,41.45,77843.42,0.0,0.88336,6e-05,15.93153]
[1777019575857,41.44,77844.91,0.0,0.88349,6e-05,15.91898]
[1777019577859,41.44,77852.51,0.0,0.88394,6e-05,15.87682]
[1777019583865,41.43,77850.75,0.0,0.88387,6e-05,15.88363]
[1777019588870,41.43,77850.63,0.0,0.88389,6e-05,15.88122]
[1777019593875,41.42,77849.31,0.0,0.88385,6e-05,15.88495]
[1777019598881,41.41,77847.36,0.0,0.88379,6e-05,15.89061]
[1777019604887,41.4,77843.61,0.0,0.88364,6e-05,15.90478]
[1777019609892,41.37,77846.05,0.0,0.88395,6e-05,15.87504]
[1777019614897,41.34,77843.51,0.0,0.88396,6e-05,15.87214]
[1777019619901,41.32,77841.72,0.0,0.88399,6e-05,15.86854]
[1777019624906,41.29,77839.73,0.0,0.884,6e-05,15.8673]
[1777019629911,41.27,77834.83,0.0,0.88383,6e-05,15.88238]
[1777019634916,41.25,77835.17,0.0,0.88396,6e-05,15.87031]
[1777019639921,41.24,77836.61,0.0,0.88412,6e-05,15.85518]
[1777019644926,41.23,77836.71,0.0,0.88418,6e-05,15.84872]
[1777019649931,41.19,77835.68,0.0,0.88434,6e-05,15.83389]
[1777019654936,41.14,77835.23,0.0,0.88458,6e-05,15.80958]
[1777019659941,41.1,77834.92,0.0,0.88479,6e-05,15.78919]
[1777019664946,41.06,77834.33,0.0,0.88495,6e-05,15.77403]
[1777019669951,41.03,77832.56,0.0,0.885,6e-05,15.76814]
[1777019670952,41.02,77804.36,0.0,0.88341,6e-05,15.91694]
[1777019672954,41.02,77798.71,0.0,0.8831,6e-05,15.94463]
[1777019677959,41.02,77800.98,0.0,0.88323,6e-05,15.93251]
[1777019679961,41.02,77795.92,0.0,0.88294,6e-05,15.95968]
[1777019684966,41.02,77799.33,0.0,0.88318,6e-05,15.93753]
[1777019689971,41.01,77803.96,0.0,0.88348,6e-05,15.90861]
[1777019694976,41.0,77805.7,0.0,0.88362,6e-05,15.8962]
[1777019699981,41.0,77806.1,0.0,0.88367,6e-05,15.89146]
[1777019704986,40.98,77804.38,0.0,0.88369,6e-05,15.88844]
[1777019706988,40.97,77797.97,0.0,0.88338,6e-05,15.91774]
[1777019712905,40.94,77801.16,0.0,0.8837,6e-05,15.88717]
[1777019713912,40.94,77786.71,0.0,0.88286,6e-05,15.96558]
[1777019718948,40.93,77786.58,0.0,0.88291,6e-05,15.96028]
[1777019723009,40.92,77781.41,0.0,0.88267,6e-05,15.98285]
[1777019728019,40.9,77778.81,0.0,0.88261,6e-05,15.98836]
[1777019733031,40.88,77774.93,0.0,0.8825,6e-05,15.99679]
[1777019738036,40.86,77779.6,0.0,0.88287,6e-05,15.96151]
[1777019743041,40.85,77778.13,0.0,0.88286,6e-05,15.96255]
[1777019747045,40.84,77765.41,0.0,0.88216,6e-05,16.02666]
[1777019752050,40.82,77765.82,0.0,0.8823,6e-05,16.01396]
[1777019757054,40.8,77769.48,0.0,0.8826,6e-05,15.9855]
[1777019761058,40.79,77775.93,0.0,0.88306,6e-05,15.9424]
[1777019766063,40.74,77781.74,0.0,0.88368,6e-05,15.88324]
[1777019771068,40.7,77783.16,0.0,0.88399,6e-05,15.85353]
[1777019776073,40.67,77784.3,0.0,0.88424,6e-05,15.82949]
[1777019781078,40.64,77783.86,0.0,0.88435,6e-05,15.81914]
[1777019786083,40.62,77789.2,0.0,0.88476,6e-05,15.78053]
[1777019791120,40.61,77787.7,0.0,0.88476,6e-05,15.77828]
[1777019796125,40.6,77786.49,0.0,0.88476,6e-05,15.77854]
[1777019801130,40.59,77787.38,0.0,0.88487,6e-05,15.76832]
[1777019803132,40.59,77795.4,0.0,0.88536,6e-05,15.72193]
[1777019805134,40.58,77788.47,0.0,0.88497,6e-05,15.75826]
[1777019810139,40.57,77788.13,0.0,0.885,6e-05,15.75493]
[1777019815144,40.56,77789.02,0.0,0.8851,6e-05,15.7458]
[1777019817638,40.56,77788.92,0.0,0.88512,6e-05,15.74373]
[1777019819148,40.56,77782.09,0.0,0.88473,6e-05,15.78035]
[1777019824153,40.55,77784.16,0.0,0.88491,6e-05,15.76319]
[1777019829158,40.54,77786.01,0.0,0.88506,6e-05,15.74882]
[1777019830159,40.54,77797.51,0.0,0.88574,6e-05,15.68532]
[1777019835164,40.54,77797.36,0.0,0.88571,6e-05,15.68753]
[1777019839168,40.54,77792.22,0.0,0.88542,6e-05,15.71504]
[1777019844173,40.54,77793.41,0.0,0.8855,6e-05,15.70741]
[1777019849178,40.54,77794.43,0.0,0.88557,6e-05,15.7015]
[1777019854182,40.54,77795.26,0.0,0.88563,6e-05,15.69376]
[1777019859187,40.54,77794.36,0.0,0.88558,6e-05,15.6985]
[1777019864192,40.54,77794.69,0.0,0.8856,6e-05,15.69655]
[1777019869197,40.54,77796.27,0.0,0.88569,6e-05,15.68822]
[1777019871199,40.54,77802.72,0.0,0.88606,6e-05,15.65347]
[1777019876204,40.55,77804.36,0.0,0.88613,6e-05,15.64716]
[1777019881209,40.55,77803.68,0.0,0.88607,6e-05,15.65309]
[1777019886214,40.55,77803.36,0.0,0.88603,6e-05,15.65626]
[1777019892157,40.56,77806.33,0.0,0.88618,6e-05,15.64197]
[1777019897225,40.56,77806.68,0.0,0.88619,6e-05,15.6418]
[1777019902227,40.56,77807.22,0.0,0.8862,6e-05,15.64039]
[1777019907234,40.57,77808.11,0.0,0.88624,6e-05,15.63721]
[1777019912240,40.57,77808.37,0.0,0.88626,6e-05,15.6338]
[1777019917246,40.57,77808.84,0.0,0.88627,6e-05,15.63261]
[1777019922251,40.57,77808.56,0.0,0.88624,6e-05,15.63532]
[1777019927256,40.57,77809.36,0.0,0.88628,6e-05,15.63184]
[1777019932261,40.58,77809.0,0.0,0.88625,6e-05,15.63461]
[1777019937266,40.58,77808.14,0.0,0.8862,6e-05,15.63978]
[1777019942271,40.58,77808.97,0.0,0.88624,6e-05,15.63557]
[1777019947276,40.58,77811.3,0.0,0.88637,6e-05,15.62344]
[1777019952281,40.58,77811.44,0.0,0.88637,6e-05,15.62354]
[1777019957286,40.58,77811.22,0.0,0.88635,6e-05,15.62549]
[1777019962291,40.58,77811.06,0.0,0.88634,6e-05,15.62667]
[1777019964293,40.58,77819.11,0.0,0.8868,6e-05,15.58307]
[1777019965294,40.58,77826.97,0.0,0.88727,6e-05,15.53803]
[1777019970299,40.59,77824.97,0.0,0.88712,6e-05,15.5528]
[1777019975305,40.6,77827.4,0.0,0.88722,6e-05,15.54185]
[1777019980310,40.61,77828.84,0.0,0.88725,6e-05,15.53902]
[1777019985315,40.62,77832.82,0.0,0.88743,6e-05,15.52236]
[1777019990320,40.63,77834.26,0.0,0.88746,6e-05,15.51976]
[1777019995325,40.64,77834.63,0.0,0.88743,6e-05,15.52214]
[1777020000332,40.64,77835.94,0.0,0.88747,6e-05,15.51894]
[1777020005336,40.64,77836.64,0.0,0.88753,6e-05,15.5131]
[1777020010341,40.65,77837.21,0.0,0.88752,6e-05,15.5141]
[1777020015346,40.65,77837.13,0.0,0.88748,6e-05,15.5179]
[1777020020351,40.66,77838.36,0.0,0.88752,6e-05,15.51404]
[1777020025360,40.66,77838.19,0.0,0.88749,6e-05,15.51754]
[1777020027362,40.67,77843.98,0.0,0.88781,6e-05,15.48698]
[1777020032367,40.67,77846.97,0.0,0.88795,6e-05,15.47225]
[1777020037372,40.68,77846.58,0.0,0.88789,6e-05,15.4786]
[1777020042377,40.69,77847.09,0.0,0.88788,6e-05,15.47922]
[1777020047382,40.69,77847.98,0.0,0.8879,6e-05,15.47741]
[1777020052387,40.7,77844.79,0.0,0.88769,6e-05,15.49739]
[1777020057392,40.68,77844.47,0.0,0.88775,6e-05,15.4918]
[1777020063356,40.67,77844.19,0.0,0.88779,6e-05,15.48727]
[1777020068391,40.67,77842.99,0.0,0.88774,6e-05,15.49206]
[1777020073410,40.67,77844.38,0.0,0.88784,6e-05,15.48257]
[1777020078415,40.66,77842.58,0.0,0.88775,6e-05,15.49107]
[1777020083420,40.67,77842.24,0.0,0.88772,6e-05,15.49387]
[1777020088425,40.67,77842.56,0.0,0.88771,6e-05,15.49551]
[1777020093430,40.68,77838.78,0.0,0.88749,6e-05,15.51507]
[1777020098435,40.68,77839.47,0.0,0.88751,6e-05,15.51277]
[1777020103440,40.68,77834.69,0.0,0.88723,6e-05,15.5397]
[1777020105442,40.68,77824.3,0.0,0.88664,6e-05,15.59577]
[1777020110447,40.67,77823.41,0.0,0.88663,6e-05,15.59607]
[1777020111448,40.67,77817.82,0.0,0.88632,6e-05,15.62561]
[1777020113450,40.66,77812.04,0.0,0.88601,6e-05,15.6543]
[1777020118455,40.65,77807.07,0.0,0.88581,6e-05,15.67304]
[1777020123460,40.63,77801.25,0.0,0.88557,6e-05,15.69591]
[1777020128465,40.61,77798.87,0.0,0.88553,6e-05,15.6993]
[1777020134471,40.59,77795.18,0.0,0.88542,6e-05,15.709]
[1777020139476,40.58,77796.34,0.0,0.88557,6e-05,15.69488]
[1777020144481,40.56,77793.68,0.0,0.88548,6e-05,15.70301]
[1777020149486,40.55,77792.42,0.0,0.88547,6e-05,15.70375]
[1777020154491,40.54,77792.49,0.0,0.88555,6e-05,15.69407]
[1777020159497,40.53,77791.92,0.0,0.88557,6e-05,15.6925]
[1777020164502,40.52,77789.68,0.0,0.88548,6e-05,15.70047]
[1777020168506,40.51,77781.63,0.0,0.88506,6e-05,15.73964]
[1777020173511,40.5,77784.1,0.0,0.88528,6e-05,15.71922]
[1777020178518,40.49,77787.24,0.0,0.88552,6e-05,15.69655]
[1777020180520,40.49,77793.2,0.0,0.88587,6e-05,15.66329]
[1777020185525,40.49,77788.92,0.0,0.88563,6e-05,15.68621]
[1777020190530,40.49,77787.83,0.0,0.88558,6e-05,15.69079]
[1777020195535,40.48,77785.48,0.0,0.88546,6e-05,15.70191]
[1777020200540,40.48,77782.19,0.0,0.88529,6e-05,15.71735]
[1777020202541,40.47,77776.74,0.0,0.88499,6e-05,15.74562]
[1777020205544,40.47,77752.93,0.0,0.8836,6e-05,15.87575]
[1777020206545,40.47,77746.64,0.0,0.88323,6e-05,15.91011]
[1777020211550,40.46,77749.84,0.0,0.88348,6e-05,15.88544]
[1777020213552,40.46,77756.31,0.0,0.88389,6e-05,15.84698]
[1777020215554,40.45,77762.26,0.0,0.88427,6e-05,15.81129]
[1777020220559,40.44,77761.95,0.0,0.88431,6e-05,15.80741]
[1777020226564,40.43,77767.49,0.0,0.8847,6e-05,15.77096]
[1777020232545,40.42,77767.63,0.0,0.88476,6e-05,15.76488]
[1777020234559,40.42,77766.19,0.0,0.88469,6e-05,15.77187]
[1777020235566,40.42,77780.19,0.0,0.88552,6e-05,15.69373]
[1777020238579,40.42,77775.08,0.0,0.88523,6e-05,15.72085]
[1777020243584,40.41,77776.07,0.0,0.88532,6e-05,15.71221]
[1777020244585,40.41,77782.33,0.0,0.88569,6e-05,15.67733]
[1777020249590,40.41,77781.72,0.0,0.88564,6e-05,15.68172]
[1777020254595,40.41,77781.98,0.0,0.88566,6e-05,15.68052]
[1777020259600,40.41,77781.52,0.0,0.88563,6e-05,15.68318]
[1777020264605,40.41,77780.88,0.0,0.88559,6e-05,15.68638]
[1777020269610,40.41,77780.05,0.0,0.88555,6e-05,15.6904]
[1777020274615,40.41,77780.27,0.0,0.88559,6e-05,15.6854]
[1777020279878,40.41,77779.94,0.0,0.88557,6e-05,15.68672]
[1777020283624,40.41,77774.54,0.0,0.88526,6e-05,15.71583]
[1777020285626,40.41,77768.69,0.0,0.88494,6e-05,15.74654]
[1777020290640,40.4,77768.44,0.0,0.88497,6e-05,15.74352]
[1777020295646,40.39,77772.22,0.0,0.88522,6e-05,15.71975]
[1777020300651,40.39,77771.73,0.0,0.88521,6e-05,15.72074]
[1777020305656,40.39,77770.77,0.0,0.88517,6e-05,15.72382]
[1777020310661,40.38,77772.37,0.0,0.88529,6e-05,15.71328]
[1777020315666,40.38,77772.3,0.0,0.8853,6e-05,15.71231]
[1777020320671,40.38,77771.72,0.0,0.88528,6e-05,15.71409]
[1777020325676,40.38,77774.24,0.0,0.88543,6e-05,15.6993]
[1777020330681,40.37,77774.46,0.0,0.88545,6e-05,15.69763]
[1777020335686,40.37,77774.85,0.0,0.8855,6e-05,15.69192]
[1777020336687,40.38,77787.03,0.0,0.88621,6e-05,15.6251]
[1777020341692,40.39,77790.58,0.0,0.88636,6e-05,15.61028]
[1777020346697,40.39,77790.66,0.0,0.88634,6e-05,15.61305]
[1777020351702,40.39,77788.94,0.0,0.88622,6e-05,15.62415]
[1777020356707,40.4,77790.81,0.0,0.88631,6e-05,15.61577]
[1777020361712,40.4,77790.05,0.0,0.88625,6e-05,15.62127]
[1777020367718,40.41,77802.23,0.0,0.88694,6e-05,15.55654]
[1777020368719,40.41,77808.48,0.0,0.88729,6e-05,15.52343]
[1777020372723,40.42,77801.92,0.0,0.88686,6e-05,15.56435]
[1777020377728,40.42,77799.52,0.0,0.88669,6e-05,15.58061]
[1777020382733,40.43,77802.82,0.0,0.88685,6e-05,15.56491]
[1777020387738,40.43,77802.9,0.0,0.88683,6e-05,15.5667]
[1777020392743,40.43,77801.72,0.0,0.88677,6e-05,15.57179]
[1777020398749,40.44,77802.54,0.0,0.88679,6e-05,15.56926]
[1777020404750,40.44,77804.28,0.0,0.88687,6e-05,15.56184]
[1777020409763,40.45,77808.57,0.0,0.8871,6e-05,15.54018]
[1777020414767,40.45,77807.48,0.0,0.88702,6e-05,15.54841]
[1777020419772,40.45,77808.81,0.0,0.88707,6e-05,15.54312]
[1777020422775,40.46,77818.55,0.0,0.88762,6e-05,15.49149]
[1777020427780,40.47,77820.69,0.0,0.88768,6e-05,15.48553]
[1777020432785,40.47,77817.61,0.0,0.88748,6e-05,15.50491]
[1777020438791,40.46,77815.74,0.0,0.88743,6e-05,15.50962]
[1777020443796,40.45,77814.84,0.0,0.88746,6e-05,15.5064]
[1777020448801,40.43,77815.07,0.0,0.88758,6e-05,15.49439]
[1777020453806,40.41,77820.54,0.0,0.88803,6e-05,15.44961]
[1777020458811,40.39,77823.87,0.0,0.88834,6e-05,15.41992]
[1777020463816,40.37,77825.41,0.0,0.88851,6e-05,15.40335]
[1777020468821,40.36,77827.68,0.0,0.88871,6e-05,15.38414]
[1777020473826,40.35,77828.06,0.0,0.88878,6e-05,15.37693]
[1777020478831,40.33,77830.66,0.0,0.88903,6e-05,15.3531]
[1777020483836,40.31,77831.35,0.0,0.88918,6e-05,15.33864]
[1777020488841,40.3,77830.62,0.0,0.88922,6e-05,15.3339]
[1777020492845,40.29,77835.93,0.0,0.88958,6e-05,15.29914]
[1777020496849,40.28,77843.18,0.0,0.89002,6e-05,15.25665]
[1777020501854,40.27,77842.23,0.0,0.89005,6e-05,15.25422]
[1777020506859,40.25,77840.38,0.0,0.89004,6e-05,15.25432]
[1777020511864,40.23,77839.02,0.0,0.89008,6e-05,15.24937]
[1777020516869,40.22,77839.28,0.0,0.89017,6e-05,15.24047]
[1777020521874,40.21,77838.57,0.0,0.89018,6e-05,15.2387]
[1777020523876,40.21,77833.4,0.0,0.8899,6e-05,15.26528]
[1777020527880,40.2,77837.32,0.0,0.8902,6e-05,15.23705]
[1777020528881,40.2,77873.02,0.0,0.89222,6e-05,15.04121]
[1777020530882,40.2,77852.38,0.0,0.89104,6e-05,15.15568]
[1777020533885,40.2,77861.55,0.0,0.89156,6e-05,15.10504]
[1777020536888,40.2,77854.33,0.0,0.89114,6e-05,15.14584]
[1777020541893,40.2,77852.61,0.0,0.89102,6e-05,15.15788]
[1777020546898,40.21,77853.83,0.0,0.89108,6e-05,15.15163]
[1777020552904,40.19,77855.12,0.0,0.89124,6e-05,15.13612]
[1777020555907,40.19,77848.45,0.0,0.89089,6e-05,15.17035]
[1777020560912,40.19,77849.16,0.0,0.89091,6e-05,15.16794]
[1777020564866,40.19,77853.32,0.0,0.89113,6e-05,15.14743]
[1777020569901,40.2,77859.86,0.0,0.89145,6e-05,15.11629]
[1777020573925,40.2,77865.24,0.0,0.89179,6e-05,15.08142]
[1777020578930,40.19,77866.82,0.0,0.89192,6e-05,15.06896]
[1777020583935,40.2,77869.17,0.0,0.89201,6e-05,15.06028]
[1777020588940,40.25,77875.02,0.0,0.89206,6e-05,15.05648]
[1777020593945,40.3,77877.65,0.0,0.89196,6e-05,15.06743]
[1777020598950,40.33,77876.43,0.0,0.89168,6e-05,15.09485]
[1777020603955,40.36,77875.86,0.0,0.89148,6e-05,15.11446]
[1777020608960,40.39,77870.6,0.0,0.89104,6e-05,15.15787]
[1777020613965,40.41,77873.01,0.0,0.89109,6e-05,15.15347]
[1777020618970,40.42,77869.85,0.0,0.89085,6e-05,15.17644]
[1777020623975,40.43,77870.22,0.0,0.89082,6e-05,15.17978]
[1777020627979,40.44,77875.59,0.0,0.89107,6e-05,15.1559]
[1777020632984,40.44,77875.67,0.0,0.89105,6e-05,15.15634]
[1777020638990,40.46,77875.18,0.0,0.89097,6e-05,15.16478]
[1777020640992,40.46,77850.99,0.0,0.88955,6e-05,15.30082]
[1777020643995,40.47,77844.56,0.0,0.88916,6e-05,15.33888]
[1777020649000,40.47,77845.58,0.0,0.8892,6e-05,15.33518]
[1777020654005,40.47,77844.34,0.0,0.88911,6e-05,15.34384]
[1777020659011,40.46,77844.05,0.0,0.88914,6e-05,15.34036]
[1777020664016,40.41,77843.69,0.0,0.8894,6e-05,15.31458]
[1777020668020,40.37,77851.08,0.0,0.89008,6e-05,15.24897]
[1777020674027,40.32,77847.54,0.0,0.89011,6e-05,15.24518]
[1777020675028,40.32,77892.91,0.0,0.89274,6e-05,14.99062]
[1777020678031,40.32,77887.75,0.0,0.89243,6e-05,15.0201]
[1777020679032,40.32,77882.47,0.0,0.89214,6e-05,15.04881]
[1777020684036,40.32,77890.51,0.0,0.89259,6e-05,15.00498]
[1777020687039,40.32,77885.43,0.0,0.8923,6e-05,15.0331]
[1777020692044,40.32,77882.04,0.0,0.89214,6e-05,15.04724]
[1777020697049,40.31,77879.92,0.0,0.89204,6e-05,15.05732]
[1777020702055,40.26,77880.1,0.0,0.89232,6e-05,15.02929]
[1777020707061,40.22,77879.47,0.0,0.8925,6e-05,15.01031]
[1777020712066,40.19,77887.42,0.0,0.89313,6e-05,14.94869]
[1777020717071,40.17,77885.37,0.0,0.89314,6e-05,14.94693]
[1777020723078,40.15,77885.87,0.0,0.8933,6e-05,14.93151]
[1777020725080,40.14,77879.92,0.0,0.893,6e-05,14.96009]
[1777020730085,40.12,77879.62,0.0,0.89308,6e-05,14.95181]
[1777020736091,40.1,77880.08,0.0,0.8932,6e-05,14.93988]
[1777020739096,40.09,77874.98,0.0,0.89296,6e-05,14.96351]
[1777020744101,40.1,77872.07,0.0,0.89276,6e-05,14.98338]
[1777020749106,40.11,77874.45,0.0,0.89286,6e-05,14.97373]
[1777020754111,40.1,77876.21,0.0,0.89301,6e-05,14.95678]
[1777020759116,40.09,77876.88,0.0,0.89313,6e-05,14.94508]
[1777020764121,40.08,77877.29,0.0,0.89322,6e-05,14.93661]
[1777020769126,40.07,77877.11,0.0,0.89326,6e-05,14.93244]
[1777020774131,40.06,77872.97,0.0,0.89307,6e-05,14.95046]
[1777020779136,40.05,77873.78,0.0,0.89316,6e-05,14.94122]
[1777020785142,40.04,77876.05,0.0,0.89333,6e-05,14.92452]
[1777020790147,40.04,77877.58,0.0,0.89344,6e-05,14.914]
[1777020795152,40.03,77875.39,0.0,0.89334,6e-05,14.92423]
[1777020800157,40.03,77874.18,0.0,0.89329,6e-05,14.92841]
[1777020805162,40.03,77874.3,0.0,0.89332,6e-05,14.92559]
[1777020810167,40.02,77873.73,0.0,0.89331,6e-05,14.92682]
[1777020816173,40.02,77876.43,0.0,0.89349,6e-05,14.9075]
[1777020819176,40.02,77882.95,0.0,0.89385,6e-05,14.8719]
[1777020824181,40.02,77883.08,0.0,0.89385,6e-05,14.87274]
[1777020829186,40.03,77885.3,0.0,0.89395,6e-05,14.86227]
[1777020834191,40.03,77882.65,0.0,0.89379,6e-05,14.87813]
[1777020839196,40.03,77882.57,0.0,0.89378,6e-05,14.87914]
[1777020844201,40.03,77882.63,0.0,0.89378,6e-05,14.87922]
[1777020849206,40.03,77882.7,0.0,0.89378,6e-05,14.87905]
[1777020854211,40.03,77883.83,0.0,0.89385,6e-05,14.87306]
[1777020859216,40.03,77885.32,0.0,0.89392,6e-05,14.86594]
[1777020864221,40.04,77884.76,0.0,0.89388,6e-05,14.86963]
[1777020869226,40.04,77884.17,0.0,0.89385,6e-05,14.87308]
[1777020875232,40.04,77884.07,0.0,0.89386,6e-05,14.8705]
[1777020880237,40.04,77884.02,0.0,0.89385,6e-05,14.87087]
[1777020886243,40.04,77883.77,0.0,0.89384,6e-05,14.87222]
[1777020891248,40.04,77883.31,0.0,0.89382,6e-05,14.87449]
[1777020897202,40.03,77879.31,0.0,0.89361,6e-05,14.89501]
[1777020902237,40.03,77885.12,0.0,0.89394,6e-05,14.86232]
[1777020907273,40.03,77886.07,0.0,0.89399,6e-05,14.8578]
[1777020912287,40.03,77884.6,0.0,0.8939,6e-05,14.86584]
[1777020917292,40.03,77882.86,0.0,0.89381,6e-05,14.8749]
[1777020922297,40.03,77880.99,0.0,0.89372,6e-05,14.88365]
[1777020927043,40.02,77877.57,0.0,0.89356,6e-05,14.89985]
[1777020928303,40.02,77871.36,0.0,0.89321,6e-05,14.93309]
[1777020933308,40.01,77870.71,0.0,0.89325,6e-05,14.92857]
[1777020938313,40.01,77869.98,0.0,0.89325,6e-05,14.92838]
[1777020943319,40.0,77866.24,0.0,0.89308,6e-05,14.9447]
[1777020948324,39.99,77866.93,0.0,0.89316,6e-05,14.93689]
[1777020953329,39.99,77868.0,0.0,0.89325,6e-05,14.92792]
[1777020958334,39.98,77868.2,0.0,0.89328,6e-05,14.92442]
[1777020963339,39.98,77868.55,0.0,0.89332,6e-05,14.92033]
[1777020968344,39.97,77863.83,0.0,0.89308,6e-05,14.94364]
[1777020973349,39.97,77862.64,0.0,0.89305,6e-05,14.94694]
[1777020978358,39.96,77861.37,0.0,0.89301,6e-05,14.95062]
[1777020983363,39.96,77865.59,0.0,0.89327,6e-05,14.92481]
[1777020988368,39.95,77868.05,0.0,0.89342,6e-05,14.91064]
[1777020993373,39.96,77874.6,0.0,0.89381,6e-05,14.87139]
[1777020998378,39.96,77876.72,0.0,0.89389,6e-05,14.86276]
[1777021003383,39.96,77875.4,0.0,0.8938,6e-05,14.87176]
[1777021008388,39.97,77876.15,0.0,0.89383,6e-05,14.86893]
[1777021013393,39.97,77871.95,0.0,0.89359,6e-05,14.89234]
[1777021018398,39.97,77872.57,0.0,0.89363,6e-05,14.88842]
[1777021023403,39.96,77871.19,0.0,0.89356,6e-05,14.89522]
[1777021029409,39.96,77871.25,0.0,0.89358,6e-05,14.89381]
[1777021034414,39.96,77870.54,0.0,0.89355,6e-05,14.89653]
[1777021039419,39.96,77871.05,0.0,0.89359,6e-05,14.89278]
[1777021044424,39.96,77871.33,0.0,0.89361,6e-05,14.89045]
[1777021049429,39.96,77871.29,0.0,0.89362,6e-05,14.88994]
[1777021052432,39.95,77865.6,0.0,0.89332,6e-05,14.91698]
[1777021055435,39.95,77860.16,0.0,0.89304,6e-05,14.94494]
[1777021061440,39.94,77855.88,0.0,0.89286,6e-05,14.96199]
[1777021067397,39.93,77855.33,0.0,0.89289,6e-05,14.95913]
[1777021072432,39.92,77855.88,0.0,0.89296,6e-05,14.95217]
[1777021077459,39.91,77858.05,0.0,0.89311,6e-05,14.93716]
[1777021082464,39.91,77857.48,0.0,0.8931,6e-05,14.93801]
[1777021087469,39.91,77855.07,0.0,0.89299,6e-05,14.94844]
[1777021092474,39.9,77856.09,0.0,0.89307,6e-05,14.94031]
[1777021097503,39.9,77856.08,0.0,0.89309,6e-05,14.93837]
[1777021102508,39.89,77856.15,0.0,0.89312,6e-05,14.93624]
[1777021107513,39.89,77855.15,0.0,0.89308,6e-05,14.93994]
[1777021112518,39.89,77855.2,0.0,0.89312,6e-05,14.93462]
[1777021117523,39.89,77856.04,0.0,0.89318,6e-05,14.92873]
[1777021122529,39.88,77855.6,0.0,0.89317,6e-05,14.92975]
[1777021127534,39.88,77855.3,0.0,0.89316,6e-05,14.93061]
[1777021132539,39.88,77853.81,0.0,0.89308,6e-05,14.93813]
[1777021137544,39.88,77853.3,0.0,0.89306,6e-05,14.93977]
[1777021142549,39.88,77852.58,0.0,0.89304,6e-05,14.94233]
[1777021147554,39.87,77853.01,0.0,0.89307,6e-05,14.93875]
[1777021152559,39.87,77852.49,0.0,0.89305,6e-05,14.94039]
[1777021157563,39.89,77849.83,0.0,0.89282,6e-05,14.96385]
[1777021162568,39.9,77849.0,0.0,0.89271,6e-05,14.97473]
[1777021167573,39.91,77847.98,0.0,0.8926,6e-05,14.98535]
[1777021172578,39.91,77847.11,0.0,0.89253,6e-05,14.99047]
[1777021175165,39.92,77844.15,0.0,0.89235,6e-05,15.00792]
[1777021177583,39.92,77839.04,0.0,0.89206,6e-05,15.03626]
[1777021181587,39.91,77821.03,0.0,0.89103,6e-05,15.13556]
[1777021182588,39.91,77809.51,0.0,0.89039,6e-05,15.19793]
[1777021184590,39.9,77804.05,0.0,0.89012,6e-05,15.2238]
[1777021189595,39.88,77801.64,0.0,0.89008,6e-05,15.22686]
[1777021194600,39.87,77802.58,0.0,0.89022,6e-05,15.21304]
[1777021196602,39.86,77808.62,0.0,0.8906,6e-05,15.17664]
[1777021201607,39.85,77808.42,0.0,0.89064,6e-05,15.17282]
[1777021206611,39.85,77807.17,0.0,0.89061,6e-05,15.17559]
[1777021211616,39.84,77807.38,0.0,0.89066,6e-05,15.17051]
[1777021215620,39.83,77799.82,0.0,0.89026,6e-05,15.20903]
[1777021220625,39.82,77798.75,0.0,0.89026,6e-05,15.20833]
[1777021225630,39.79,77802.0,0.0,0.89063,6e-05,15.17201]
[1777021231636,39.65,77802.76,0.0,0.89145,6e-05,15.08886]
[1777021235640,39.57,77818.78,0.0,0.89282,6e-05,14.95514]
[1777021241647,39.48,77819.8,0.0,0.89342,6e-05,14.89465]
[1777021244649,39.43,77816.05,0.0,0.89346,6e-05,14.88964]
[1777021245652,39.42,77810.06,0.0,0.8932,6e-05,14.91452]
[1777021250657,39.34,77813.49,0.0,0.8938,6e-05,14.85456]
[1777021255662,39.3,77812.75,0.0,0.894,6e-05,14.83502]
[1777021260667,39.24,77810.71,0.0,0.89422,6e-05,14.81223]
[1777021265672,39.19,77805.09,0.0,0.89421,6e-05,14.81155]
[1777021269451,39.14,77801.5,0.0,0.89427,6e-05,14.80524]
[1777021270677,39.13,77795.89,0.0,0.89401,6e-05,14.83024]
[1777021273681,39.09,77787.45,0.0,0.89373,6e-05,14.85739]
[1777021278686,39.04,77781.19,0.0,0.89363,6e-05,14.86592]
[1777021283691,39.03,77780.56,0.0,0.89368,6e-05,14.86099]
[1777021288696,39.02,77780.47,0.0,0.8937,6e-05,14.85851]
[1777021293701,39.0,77779.55,0.0,0.8938,6e-05,14.84686]
[1777021297705,39.0,77772.44,0.0,0.89341,6e-05,14.88501]
[1777021302710,38.97,77766.72,0.0,0.89324,6e-05,14.90118]
[1777021307715,38.96,77762.52,0.0,0.89303,6e-05,14.9214]
[1777021309717,38.96,77757.19,0.0,0.89274,6e-05,14.9502]
[1777021314722,38.95,77751.8,0.0,0.89246,6e-05,14.9768]
[1777021319727,38.94,77747.48,0.0,0.89225,6e-05,14.99726]
[1777021323731,38.92,77741.53,0.0,0.89201,6e-05,15.01973]
[1777021326734,38.92,77732.1,0.0,0.89148,6e-05,15.0709]
[1777021329737,38.92,77727.01,0.0,0.89119,6e-05,15.0987]
[1777021330738,38.92,77720.18,0.0,0.89079,6e-05,15.13729]
[1777021332739,38.92,77714.84,0.0,0.89049,6e-05,15.16683]
[1777021337744,38.91,77710.14,0.0,0.89023,6e-05,15.19117]
[1777021342749,38.9,77709.21,0.0,0.89025,6e-05,15.18912]
[1777021347754,38.89,77710.88,0.0,0.89038,6e-05,15.1768]
[1777021352759,38.82,77710.53,0.0,0.89079,6e-05,15.13439]
[1777021357764,38.79,77710.46,0.0,0.89096,6e-05,15.11713]
[1777021362769,38.76,77704.54,0.0,0.89079,6e-05,15.13361]
[1777021367774,38.75,77704.82,0.0,0.89085,6e-05,15.12708]
[1777021372780,38.74,77703.63,0.0,0.89083,6e-05,15.12906]
[1777021376784,38.74,77709.35,0.0,0.89121,6e-05,15.09217]
[1777021377785,38.73,77714.49,0.0,0.89153,6e-05,15.06173]
[1777021382790,38.73,77712.86,0.0,0.89148,6e-05,15.06636]
[1777021387795,38.67,77711.41,0.0,0.89169,6e-05,15.04529]
[1777021392799,38.6,77709.89,0.0,0.89202,6e-05,15.01141]
[1777021393800,38.59,77702.89,0.0,0.89169,6e-05,15.04352]
[1777021398805,38.52,77702.23,0.0,0.89204,6e-05,15.00785]
[1777021404767,38.44,77699.05,0.0,0.89232,6e-05,14.97991]
[1777021409805,38.37,77698.22,0.0,0.89265,6e-05,14.94614]
[1777021413822,38.34,77693.2,0.0,0.89257,6e-05,14.95195]
[1777021418827,38.33,77693.18,0.0,0.89261,6e-05,14.94754]
[1777021423832,38.32,77695.22,0.0,0.89278,6e-05,14.93132]
[1777021426835,38.3,77682.92,0.0,0.89216,6e-05,14.99123]
[1777021431840,38.27,77685.6,0.0,0.8925,6e-05,14.95704]
[1777021436845,38.25,77687.72,0.0,0.89275,6e-05,14.93256]
[1777021441850,38.22,77688.8,0.0,0.89295,6e-05,14.91271]
[1777021443852,38.22,77696.83,0.0,0.89346,6e-05,14.86336]
[1777021448857,38.21,77698.92,0.0,0.89363,6e-05,14.84617]
[1777021453862,38.21,77699.81,0.0,0.89369,6e-05,14.84055]
[1777021458867,38.21,77701.16,0.0,0.89377,6e-05,14.83229]
[1777021463872,38.21,77701.52,0.0,0.8938,6e-05,14.82989]
[1777021468876,38.21,77708.61,0.0,0.89422,6e-05,14.78857]
[1777021470878,38.21,77714.55,0.0,0.89457,6e-05,14.75428]
[1777021476884,38.21,77710.55,0.0,0.89434,6e-05,14.77536]
[1777021481889,38.21,77709.44,0.0,0.89428,6e-05,14.7818]
[1777021485893,38.21,77703.77,0.0,0.89394,6e-05,14.81455]
[1777021490898,38.21,77701.66,0.0,0.89382,6e-05,14.82651]
[1777021495903,38.21,77703.81,0.0,0.89395,6e-05,14.81374]
[1777021500908,38.21,77705.03,0.0,0.89402,6e-05,14.80652]
[1777021503911,38.21,77687.05,0.0,0.89296,6e-05,14.91046]
[1777021508917,38.21,77684.27,0.0,0.8928,6e-05,14.92554]
[1777021513922,38.21,77685.77,0.0,0.8929,6e-05,14.91581]
[1777021518927,38.2,77685.27,0.0,0.89288,6e-05,14.91775]
[1777021523932,38.2,77684.79,0.0,0.89286,6e-05,14.91953]
[1777021527936,38.2,77678.16,0.0,0.89248,6e-05,14.95716]
[1777021532941,38.2,77674.89,0.0,0.89231,6e-05,14.97144]
[1777021537946,38.2,77676.41,0.0,0.89242,6e-05,14.96128]
[1777021542951,38.19,77676.65,0.0,0.89245,6e-05,14.9586]
[1777021547956,38.19,77680.04,0.0,0.89266,6e-05,14.93771]
[1777021552961,38.19,77678.06,0.0,0.89255,6e-05,14.94806]
[1777021557967,38.19,77680.22,0.0,0.89269,6e-05,14.93433]
[1777021563973,38.19,77682.26,0.0,0.89283,6e-05,14.92128]
[1777021569938,38.18,77683.69,0.0,0.89293,6e-05,14.91179]
[1777021574984,38.18,77684.03,0.0,0.89295,6e-05,14.90891]
[1777021579992,38.18,77685.32,0.0,0.89304,6e-05,14.90056]
[1777021584997,38.18,77686.17,0.0,0.8931,6e-05,14.89482]
[1777021590002,38.18,77685.76,0.0,0.89308,6e-05,14.8964]
[1777021595008,38.18,77686.39,0.0,0.89315,6e-05,14.8887]
[1777021600013,38.18,77686.54,0.0,0.89316,6e-05,14.88708]
[1777021605018,38.17,77685.47,0.0,0.89311,6e-05,14.89253]
[1777021610023,38.17,77685.38,0.0,0.89311,6e-05,14.89232]
[1777021615035,38.17,77684.81,0.0,0.89307,6e-05,14.8965]
[1777021616036,38.17,77672.76,0.0,0.89234,6e-05,14.9666]
[1777021618038,38.17,77663.07,0.0,0.89176,6e-05,15.02301]
[1777021623043,38.17,77655.51,0.0,0.89131,6e-05,15.06667]
[1777021624044,38.17,77644.37,0.0,0.89064,6e-05,15.13141]
[1777021626046,38.17,77638.86,0.0,0.89031,6e-05,15.16307]
[1777021631051,38.17,77634.16,0.0,0.89004,6e-05,15.18919]
[1777021636058,38.17,77628.93,0.0,0.88973,6e-05,15.21821]
[1777021641063,38.16,77627.45,0.0,0.88966,6e-05,15.22515]
[1777021646068,38.16,77625.96,0.0,0.88959,6e-05,15.2321]
[1777021647069,38.16,77620.22,0.0,0.88924,6e-05,15.26566]
[1777021649071,38.16,77613.73,0.0,0.88884,6e-05,15.30339]
[1777021654076,38.16,77615.41,0.0,0.88897,6e-05,15.28961]
[1777021659081,38.16,77617.82,0.0,0.88912,6e-05,15.27493]
[1777021664086,38.16,77616.41,0.0,0.88904,6e-05,15.28266]
[1777021669091,38.16,77612.19,0.0,0.88879,6e-05,15.30671]
[1777021674096,38.16,77612.04,0.0,0.88879,6e-05,15.3068]
[1777021679101,38.15,77611.45,0.0,0.88876,6e-05,15.30953]
[1777021683105,38.15,77600.21,0.0,0.88807,6e-05,15.37474]
[1777021687109,38.15,77581.4,0.0,0.88692,6e-05,15.48444]
[1777021688110,38.15,77571.29,0.0,0.88629,6e-05,15.54373]
[1777021691113,38.15,77549.18,0.0,0.8849,6e-05,15.6736]
[1777021692114,38.15,77543.07,0.0,0.88452,6e-05,15.70956]
[1777021695117,38.15,77536.66,0.0,0.88413,6e-05,15.74601]
[1777021697119,38.15,77549.18,0.0,0.88493,6e-05,15.67115]
[1777021698120,38.14,77554.46,0.0,0.88527,6e-05,15.63961]
[1777021703125,38.14,77559.19,0.0,0.88558,6e-05,15.61011]
[1777021704126,38.14,77550.72,0.0,0.88505,6e-05,15.65972]
[1777021708130,38.14,77541.39,0.0,0.88448,6e-05,15.71323]
[1777021710133,38.14,77507.63,0.0,0.88233,6e-05,15.91314]
[1777021712135,38.14,77502.23,0.0,0.88201,6e-05,15.94149]
[1777021717140,38.14,77508.61,0.0,0.88243,6e-05,15.9027]
[1777021723032,38.13,77509.3,0.0,0.88248,6e-05,15.89787]
[1777021724148,38.13,77468.36,0.0,0.87983,7e-05,16.14104]
[1777021725149,38.13,77443.76,0.0,0.87823,7e-05,16.28743]
[1777021726150,38.13,77452.16,0.0,0.87878,7e-05,16.23707]
[1777021732155,38.13,77458.54,0.0,0.87921,7e-05,16.19759]
[1777021737160,38.13,77459.89,0.0,0.87932,7e-05,16.18819]
[1777021742167,38.13,77460.31,0.0,0.87935,7e-05,16.18514]
[1777021747172,38.13,77460.11,0.0,0.87934,7e-05,16.18627]
[1777021752178,38.13,77460.63,0.0,0.87937,7e-05,16.18311]
[1777021754180,38.13,77466.31,0.0,0.87974,7e-05,16.14928]
[1777021759185,38.13,77465.55,0.0,0.87969,7e-05,16.15398]
[1777021764190,38.13,77460.1,0.0,0.87933,7e-05,16.1866]
[1777021767193,38.13,77448.5,0.0,0.87858,7e-05,16.25562]
[1777021772198,38.13,77445.73,0.0,0.87842,7e-05,16.26818]
[1777021774200,38.13,77438.52,0.0,0.87795,7e-05,16.31084]
[1777021779205,38.12,77439.93,0.0,0.87805,7e-05,16.3014]
[1777021781207,38.12,77446.51,0.0,0.87849,7e-05,16.2619]
[1777021782208,38.12,77452.05,0.0,0.87885,7e-05,16.22874]
[1777021785211,38.12,77457.23,0.0,0.8792,7e-05,16.19745]
[1777021788215,38.12,77462.8,0.0,0.87957,7e-05,16.16348]
[1777021793220,38.12,77461.6,0.0,0.8795,7e-05,16.16954]
[1777021796224,38.12,77456.52,0.0,0.87918,7e-05,16.19902]
[1777021800228,38.12,77462.2,0.0,0.87956,7e-05,16.16427]
[1777021805233,38.11,77461.9,0.0,0.87957,7e-05,16.16365]
[1777021810238,38.11,77463.16,0.0,0.87968,7e-05,16.1536]
[1777021815243,38.1,77464.68,0.0,0.8798,7e-05,16.14207]
[1777021820248,38.1,77464.57,0.0,0.87982,7e-05,16.14033]
[1777021825252,38.1,77462.13,0.0,0.87968,7e-05,16.15275]
[1777021826253,38.09,77455.46,0.0,0.87925,7e-05,16.19227]
[1777021831258,38.09,77454.3,0.0,0.87921,7e-05,16.19449]
[1777021836263,38.09,77455.71,0.0,0.87931,7e-05,16.18476]
[1777021839266,38.09,77439.32,0.0,0.87824,7e-05,16.28226]
[1777021843270,38.09,77445.13,0.0,0.87863,7e-05,16.24706]
[1777021848276,38.09,77453.01,0.0,0.87915,7e-05,16.19954]
[1777021851279,38.09,77459.0,0.0,0.87955,7e-05,16.16339]
[1777021856284,38.08,77461.73,0.0,0.87974,7e-05,16.14553]
[1777021861289,38.08,77461.58,0.0,0.87976,7e-05,16.14418]
[1777021866294,38.08,77460.95,0.0,0.87973,7e-05,16.14653]
[1777021871299,38.07,77460.98,0.0,0.87976,7e-05,16.14391]
[1777021876306,38.07,77461.36,0.0,0.87981,7e-05,16.13923]
[1777021879309,38.07,77454.98,0.0,0.87941,7e-05,16.17587]
[1777021884320,38.06,77456.03,0.0,0.8795,7e-05,16.16697]
[1777021887323,38.06,77448.86,0.0,0.87904,7e-05,16.20877]
[1777021892328,38.06,77450.91,0.0,0.87922,7e-05,16.19141]
[1777021896249,38.05,77455.44,0.0,0.87953,7e-05,16.16308]
[1777021901284,38.05,77458.86,0.0,0.87977,7e-05,16.14127]
[1777021906319,38.05,77456.6,0.0,0.87964,7e-05,16.15311]
[1777021907327,38.05,77451.45,0.0,0.8793,7e-05,16.18331]
[1777021909345,38.05,77460.37,0.0,0.8799,7e-05,16.12905]
[1777021915355,38.04,77459.93,0.0,0.8799,7e-05,16.12897]
[1777021920360,38.04,77460.87,0.0,0.87998,7e-05,16.12113]
[1777021923363,38.04,77477.27,0.0,0.88106,6e-05,16.02205]
[1777021928368,38.03,77481.53,0.0,0.88135,6e-05,15.99521]
[1777021933373,38.03,77483.41,0.0,0.88149,6e-05,15.98278]
[1777021938378,38.03,77483.53,0.0,0.88151,6e-05,15.98083]
[1777021943383,38.03,77483.81,0.0,0.88154,6e-05,15.97798]
[1777021946386,38.03,77490.56,0.0,0.88198,6e-05,15.93715]
[1777021949388,38.02,77500.88,0.0,0.88265,6e-05,15.87536]
[1777021953392,38.02,77516.33,0.0,0.88367,6e-05,15.77938]
[1777021958397,38.02,77520.94,0.0,0.88398,6e-05,15.75006]
[1777021963404,38.02,77521.67,0.0,0.88405,6e-05,15.74337]
[1777021968409,38.01,77523.69,0.0,0.8842,6e-05,15.72997]
[1777021969410,38.01,77518.15,0.0,0.88384,6e-05,15.76282]
[1777021974415,38.01,77517.88,0.0,0.88383,6e-05,15.76431]
[1777021979421,38.01,77517.94,0.0,0.88385,6e-05,15.76198]
[1777021984426,38.01,77520.97,0.0,0.88407,6e-05,15.74156]
[1777021989431,38.0,77520.2,0.0,0.88405,6e-05,15.74385]
[1777021993435,38.0,77525.46,0.0,0.88439,6e-05,15.71211]
[1777021996438,38.0,77520.13,0.0,0.88405,6e-05,15.74362]
[1777022001443,38.0,77521.45,0.0,0.88413,6e-05,15.73581]
[1777022006448,38.0,77519.48,0.0,0.884,6e-05,15.74768]
[1777022011453,38.0,77520.83,0.0,0.88411,6e-05,15.73665]
[1777022016458,38.0,77522.28,0.0,0.8842,6e-05,15.72831]
[1777022021463,38.0,77523.91,0.0,0.8843,6e-05,15.71909]
[1777022026468,38.0,77524.59,0.0,0.88433,6e-05,15.71556]
[1777022031473,38.0,77526.2,0.0,0.88443,6e-05,15.70662]
[1777022036478,38.0,77530.1,0.0,0.88469,6e-05,15.68265]
[1777022041483,38.0,77516.3,0.0,0.88382,6e-05,15.76324]
[1777022042485,38.0,77501.85,0.0,0.8829,6e-05,15.84912]
[1777022047490,38.0,77499.73,0.0,0.88276,6e-05,15.86148]
[1777022052495,38.0,77504.68,0.0,0.88309,6e-05,15.8311]
[1777022055498,38.0,77510.87,0.0,0.8835,6e-05,15.79347]
[1777022060502,37.99,77514.73,0.0,0.88376,6e-05,15.76862]
[1777022066508,37.99,77517.85,0.0,0.88399,6e-05,15.7475]
[1777022071513,37.99,77522.27,0.0,0.88431,6e-05,15.71603]
[1777022076520,37.98,77521.45,0.0,0.88428,6e-05,15.71902]
[1777022081526,37.98,77522.59,0.0,0.88437,6e-05,15.71044]
[1777022086532,37.98,77522.32,0.0,0.88437,6e-05,15.71027]
[1777022091537,37.97,77524.19,0.0,0.88451,6e-05,15.69741]
[1777022096542,37.97,77526.57,0.0,0.88467,6e-05,15.68166]
[1777022099545,37.97,77531.63,0.0,0.885,6e-05,15.65077]
[1777022102548,37.97,77541.8,0.0,0.88566,6e-05,15.58935]
[1777022105423,37.96,77545.27,0.0,0.88589,6e-05,15.56736]
[1777022106552,37.96,77562.86,0.0,0.887,6e-05,15.46285]
[1777022109555,37.96,77572.38,0.0,0.88761,6e-05,15.4056]
[1777022110556,37.96,77581.36,0.0,0.88817,6e-05,15.35229]
[1777022116562,37.96,77582.11,0.0,0.88823,6e-05,15.34667]
[1777022121567,37.96,77587.81,0.0,0.8886,6e-05,15.31106]
[1777022126572,37.95,77592.03,0.0,0.88888,6e-05,15.28444]
[1777022128576,37.95,77597.32,0.0,0.88921,6e-05,15.25255]
[1777022129577,37.95,77609.49,0.0,0.88997,6e-05,15.1804]
[1777022130580,37.95,77618.51,0.0,0.89052,6e-05,15.12696]
[1777022133583,37.95,77627.64,0.0,0.89111,6e-05,15.06886]
[1777022138588,37.95,77628.15,0.0,0.89116,6e-05,15.06422]
[1777022142593,37.94,77620.67,0.0,0.89072,6e-05,15.10667]
[1777022147598,37.94,77619.08,0.0,0.89064,6e-05,15.114]
[1777022150601,37.94,77630.82,0.0,0.89137,6e-05,15.04397]
[1777022155606,37.93,77631.02,0.0,0.8914,6e-05,15.04132]
[1777022160611,37.93,77632.99,0.0,0.89153,6e-05,15.02835]
[1777022165616,37.93,77631.64,0.0,0.89146,6e-05,15.0348]
[1777022170621,37.93,77630.88,0.0,0.89143,6e-05,15.03775]
[1777022175626,37.92,77629.24,0.0,0.89135,6e-05,15.04584]
[1777022180631,37.92,77629.03,0.0,0.89135,6e-05,15.04556]
[1777022185636,37.92,77631.31,0.0,0.8915,6e-05,15.03069]
[1777022190641,37.92,77630.03,0.0,0.89144,6e-05,15.03672]
[1777022195646,37.91,77630.14,0.0,0.89148,6e-05,15.03139]
[1777022200651,37.91,77628.7,0.0,0.89141,6e-05,15.03838]
[1777022205656,37.91,77628.28,0.0,0.8914,6e-05,15.03936]
[1777022210661,37.91,77628.83,0.0,0.89145,6e-05,15.03464]
[1777022215666,37.9,77630.98,0.0,0.89159,6e-05,15.02062]
[1777022220671,37.9,77627.87,0.0,0.89142,6e-05,15.03744]
[1777022225675,37.9,77621.25,0.0,0.89103,6e-05,15.07482]
[1777022230680,37.9,77621.53,0.0,0.89106,6e-05,15.07145]
[1777022235685,37.89,77621.29,0.0,0.89106,6e-05,15.07122]
[1777022241691,37.89,77621.24,0.0,0.89108,6e-05,15.06953]
[1777022247697,37.89,77621.69,0.0,0.89113,6e-05,15.06487]
[1777022252702,37.88,77622.5,0.0,0.89121,6e-05,15.05524]
[1777022257707,37.88,77620.28,0.0,0.8911,6e-05,15.06666]
[1777022262712,37.88,77620.04,0.0,0.8911,6e-05,15.06644]
[1777022267717,37.88,77620.04,0.0,0.89111,6e-05,15.06483]
[1777022271723,37.87,77567.82,0.0,0.88795,6e-05,15.3674]
[1777022272726,37.87,77540.83,0.0,0.88625,6e-05,15.52731]
[1777022273727,37.87,77535.49,0.0,0.88592,6e-05,15.55882]
[1777022275729,37.87,77526.35,0.0,0.88534,6e-05,15.6126]
[1777022280734,37.86,77529.57,0.0,0.88558,6e-05,15.59089]
[1777022285740,37.86,77526.2,0.0,0.88539,6e-05,15.60851]
[1777022290746,37.85,77529.26,0.0,0.88561,6e-05,15.58785]
[1777022291747,37.85,77540.17,0.0,0.8863,6e-05,15.52261]
[1777022292748,37.85,77534.48,0.0,0.88594,6e-05,15.55603]
[1777022297753,37.85,77537.77,0.0,0.88617,6e-05,15.53444]
[1777022302758,37.84,77539.81,0.0,0.88632,6e-05,15.52041]
[1777022307763,37.84,77539.65,0.0,0.88633,6e-05,15.5195]
[1777022309765,37.84,77531.88,0.0,0.88585,6e-05,15.56489]
[1777022311767,37.84,77525.99,0.0,0.8855,6e-05,15.59565]
[1777022316772,37.83,77519.55,0.0,0.88512,6e-05,15.63149]
[1777022317773,37.83,77512.66,0.0,0.88469,6e-05,15.67191]
[1777022322778,37.83,77514.83,0.0,0.88486,6e-05,15.65604]
[1777022327783,37.82,77516.45,0.0,0.88499,6e-05,15.64369]
[1777022330786,37.82,77523.79,0.0,0.88547,6e-05,15.59842]
[1777022335791,37.82,77525.1,0.0,0.88558,6e-05,15.58827]
[1777022340796,37.81,77524.68,0.0,0.88558,6e-05,15.58847]
[1777022345801,37.81,77524.02,0.0,0.88556,6e-05,15.59007]
[1777022350806,37.8,77524.92,0.0,0.88564,6e-05,15.58244]
[1777022351807,37.8,77532.13,0.0,0.8861,6e-05,15.53913]
[1777022356812,37.8,77531.68,0.0,0.88609,6e-05,15.53984]
[1777022361817,37.8,77533.97,0.0,0.88626,6e-05,15.52434]
[1777022365821,37.79,77546.15,0.0,0.88704,6e-05,15.45061]
[1777022370826,37.79,77549.23,0.0,0.88724,6e-05,15.43114]
[1777022375831,37.79,77559.99,0.0,0.88795,6e-05,15.36308]
[1777022381837,37.79,77560.4,0.0,0.888,6e-05,15.35831]
[1777022383839,37.79,77567.68,0.0,0.88846,6e-05,15.31437]
[1777022388844,37.78,77567.73,0.0,0.88848,6e-05,15.31227]
[1777022393849,37.78,77572.96,0.0,0.88882,6e-05,15.27958]
[1777022398768,37.78,77576.96,0.0,0.88909,6e-05,15.25446]
[1777022403816,37.77,77578.77,0.0,0.88921,6e-05,15.24214]
[1777022407864,37.77,77570.26,0.0,0.8887,6e-05,15.29141]
[1777022412869,37.77,77571.68,0.0,0.8888,6e-05,15.28136]
[1777022417875,37.77,77569.98,0.0,0.88872,6e-05,15.28897]
[1777022422880,37.76,77569.95,0.0,0.88875,6e-05,15.28615]
[1777022428886,37.75,77571.23,0.0,0.88887,6e-05,15.27492]
[1777022433891,37.75,77567.44,0.0,0.88868,6e-05,15.29113]
[1777022435893,37.75,77559.88,0.0,0.88822,6e-05,15.33468]
[1777022440898,37.74,77558.52,0.0,0.88817,6e-05,15.33935]
[1777022445902,37.73,77557.3,0.0,0.88813,6e-05,15.3432]
[1777022450907,37.73,77555.71,0.0,0.88807,6e-05,15.34917]
[1777022455912,37.72,77555.55,0.0,0.88809,6e-05,15.34672]
[1777022460917,37.7,77548.44,0.0,0.88778,6e-05,15.37571]
[1777022464921,37.68,77542.04,0.0,0.88751,6e-05,15.40087]
[1777022469926,37.65,77538.86,0.0,0.88748,6e-05,15.40346]
[1777022474931,37.64,77540.12,0.0,0.88762,6e-05,15.3901]
[1777022479936,37.64,77543.22,0.0,0.88783,6e-05,15.36967]
[1777022484941,37.63,77544.49,0.0,0.88793,6e-05,15.3602]
[1777022489946,37.63,77545.25,0.0,0.888,6e-05,15.35387]
[1777022494951,37.63,77545.2,0.0,0.88803,6e-05,15.34909]
[1777022499958,37.62,77546.55,0.0,0.88813,6e-05,15.33937]
[1777022502968,37.62,77552.92,0.0,0.88854,6e-05,15.3005]
[1777022504970,37.62,77571.88,0.0,0.88973,6e-05,15.18738]
[1777022509975,37.62,77570.72,0.0,0.88968,6e-05,15.19207]
[1777022514980,37.61,77573.76,0.0,0.88989,6e-05,15.17208]
[1777022519985,37.61,77571.44,0.0,0.88976,6e-05,15.18381]
[1777022525991,37.61,77566.49,0.0,0.88948,6e-05,15.21062]
[1777022530996,37.6,77565.47,0.0,0.88944,6e-05,15.21435]
[1777022536001,37.6,77563.3,0.0,0.88933,6e-05,15.22489]
[1777022541006,37.59,77563.47,0.0,0.88937,6e-05,15.22156]
[1777022546011,37.59,77564.83,0.0,0.88947,6e-05,15.21119]
[1777022552017,37.59,77561.22,0.0,0.8893,6e-05,15.22663]
[1777022555020,37.58,77555.4,0.0,0.88895,6e-05,15.25977]
[1777022560025,37.58,77547.13,0.0,0.88846,6e-05,15.30641]
[1777022563029,37.58,77517.63,0.0,0.8866,6e-05,15.48198]
[1777022564030,37.58,77499.07,0.0,0.88542,6e-05,15.59298]
[1777022566032,37.58,77493.07,0.0,0.88504,6e-05,15.62871]
[1777022567975,37.58,77491.77,0.0,0.88497,6e-05,15.63551]
[1777022568981,37.57,77485.46,0.0,0.88457,6e-05,15.6728]
[1777022573014,37.57,77486.66,0.0,0.88466,6e-05,15.66351]
[1777022578044,37.57,77483.91,0.0,0.88451,6e-05,15.67748]
[1777022581047,37.56,77493.24,0.0,0.88513,6e-05,15.61995]
[1777022584050,37.56,77501.64,0.0,0.88568,6e-05,15.56832]
[1777022586052,37.56,77496.16,0.0,0.88534,6e-05,15.60038]
[1777022587053,37.56,77488.4,0.0,0.88484,6e-05,15.64649]
[1777022592058,37.56,77483.69,0.0,0.88457,6e-05,15.67219]
[1777022595061,37.55,77489.92,0.0,0.88498,6e-05,15.63329]
[1777022597063,37.55,77498.05,0.0,0.88551,6e-05,15.5837]
[1777022598064,37.55,77506.98,0.0,0.88609,6e-05,15.52981]
[1777022598959,37.55,77506.98,0.0,0.88609,6e-05,15.52962]
[1777022600066,37.55,77525.73,0.0,0.88728,6e-05,15.41729]
[1777022604070,37.55,77517.77,0.0,0.88678,6e-05,15.46414]
[1777022606072,37.55,77511.74,0.0,0.88641,6e-05,15.49976]
[1777022610076,37.55,77504.79,0.0,0.88598,6e-05,15.54015]
[1777022615082,37.54,77499.85,0.0,0.8857,6e-05,15.56474]
[1777022620087,37.54,77497.1,0.0,0.88554,6e-05,15.57945]
[1777022624091,37.54,77491.07,0.0,0.88517,6e-05,15.61427]
[1777022629096,37.54,77490.82,0.0,0.88516,6e-05,15.61495]
[1777022634101,37.53,77487.85,0.0,0.88499,6e-05,15.63084]
[1777022639106,37.53,77483.22,0.0,0.88472,6e-05,15.65622]
[1777022644111,37.52,77483.42,0.0,0.88476,6e-05,15.65257]
[1777022649116,37.52,77483.83,0.0,0.88481,6e-05,15.64771]
[1777022654121,37.52,77483.24,0.0,0.88479,6e-05,15.64889]
[1777022659126,37.51,77489.4,0.0,0.88521,6e-05,15.60958]
[1777022664131,37.51,77491.16,0.0,0.88535,6e-05,15.59701]
[1777022669136,37.51,77492.52,0.0,0.88545,6e-05,15.58693]
[1777022674141,37.5,77497.53,0.0,0.88581,6e-05,15.55173]
[1777022676143,37.5,77507.57,0.0,0.88646,6e-05,15.49096]
[1777022681148,37.5,77512.95,0.0,0.88681,6e-05,15.45765]
[1777022686153,37.5,77513.05,0.0,0.88683,6e-05,15.45611]
[1777022691158,37.5,77510.66,0.0,0.88669,6e-05,15.4694]
[1777022696163,37.49,77510.13,0.0,0.88666,6e-05,15.47157]
[1777022701169,37.49,77509.94,0.0,0.88666,6e-05,15.47163]
[1777022706174,37.49,77511.24,0.0,0.88676,6e-05,15.46279]
[1777022711179,37.49,77506.58,0.0,0.88647,6e-05,15.48962]
[1777022713181,37.49,77500.66,0.0,0.8861,6e-05,15.5246]
[1777022718186,37.49,77498.8,0.0,0.886,6e-05,15.53418]
[1777022719187,37.49,77504.55,0.0,0.88637,6e-05,15.49945]
[1777022724192,37.48,77504.04,0.0,0.88635,6e-05,15.50119]
[1777022729197,37.48,77503.53,0.0,0.88633,6e-05,15.50295]
[1777022735154,37.48,77502.95,0.0,0.88633,6e-05,15.50159]
[1777022740189,37.48,77503.3,0.0,0.88636,6e-05,15.49827]
[1777022745213,37.47,77503.86,0.0,0.88641,6e-05,15.49369]
[1777022751219,37.47,77502.49,0.0,0.88634,6e-05,15.50044]
[1777022756224,37.47,77506.62,0.0,0.88661,6e-05,15.47453]
[1777022757225,37.47,77520.52,0.0,0.8875,6e-05,15.39109]
[1777022762230,37.47,77524.38,0.0,0.88774,6e-05,15.36761]
[1777022767235,37.47,77521.1,0.0,0.88754,6e-05,15.3869]
[1777022772240,37.47,77521.16,0.0,0.88755,6e-05,15.38614]
[1777022777245,37.47,77521.2,0.0,0.88756,6e-05,15.38549]
[1777022782250,37.47,77520.12,0.0,0.88749,6e-05,15.39152]
[1777022787257,37.46,77518.48,0.0,0.88739,6e-05,15.40082]
[1777022792262,37.46,77518.51,0.0,0.88742,6e-05,15.39683]
[1777022795265,37.46,77511.45,0.0,0.88698,6e-05,15.43877]
[1777022800270,37.46,77509.82,0.0,0.88688,6e-05,15.44773]
[1777022805275,37.46,77508.21,0.0,0.88679,6e-05,15.4565]
[1777022810280,37.46,77506.92,0.0,0.88672,6e-05,15.46328]
[1777022814284,37.46,77500.98,0.0,0.88635,6e-05,15.49805]
[1777022819289,37.46,77499.8,0.0,0.88628,6e-05,15.50393]
[1777022824294,37.45,77498.93,0.0,0.88624,6e-05,15.50787]
[1777022829299,37.45,77500.91,0.0,0.88638,6e-05,15.4947]
[1777022831301,37.45,77486.5,0.0,0.88546,6e-05,15.58073]
[1777022834304,37.45,77493.86,0.0,0.88595,6e-05,15.53544]
[1777022839309,37.45,77490.16,0.0,0.88572,6e-05,15.55616]
[1777022843313,37.44,77481.34,0.0,0.88517,6e-05,15.60782]
[1777022848318,37.44,77480.68,0.0,0.88515,6e-05,15.60986]
[1777022853323,37.44,77485.46,0.0,0.8855,6e-05,15.57589]
[1777022858329,37.43,77486.05,0.0,0.88555,6e-05,15.57058]
[1777022861333,37.43,77491.71,0.0,0.88593,6e-05,15.53562]
[1777022866338,37.43,77492.09,0.0,0.88596,6e-05,15.53189]
[1777022870342,37.43,77499.31,0.0,0.88644,6e-05,15.48747]
[1777022875347,37.43,77498.43,0.0,0.88639,6e-05,15.49167]
[1777022878350,37.42,77503.5,0.0,0.88672,6e-05,15.46063]
[1777022883355,37.42,77511.41,0.0,0.88723,6e-05,15.41232]
[1777022888360,37.42,77514.79,0.0,0.88745,6e-05,15.39162]
[1777022894366,37.42,77511.21,0.0,0.88723,6e-05,15.41253]
[1777022900328,37.42,77508.73,0.0,0.88709,6e-05,15.42547]
[1777022905363,37.41,77509.29,0.0,0.88715,6e-05,15.41996]
[1777022909381,37.41,77501.49,0.0,0.88666,6e-05,15.46589]
[1777022914386,37.41,77500.35,0.0,0.88662,6e-05,15.46848]
[1777022915387,37.41,77506.33,0.0,0.887,6e-05,15.43239]
[1777022916388,37.41,77532.35,0.0,0.88865,6e-05,15.27646]
[1777022917389,37.41,77525.7,0.0,0.88823,6e-05,15.316]
[1777022922394,37.41,77529.24,0.0,0.88847,6e-05,15.29349]
[1777022927399,37.4,77523.08,0.0,0.88811,6e-05,15.32767]
[1777022932404,37.4,77524.4,0.0,0.88822,6e-05,15.3169]
[1777022937409,37.39,77528.14,0.0,0.88849,6e-05,15.29177]
[1777022941360,37.39,77532.99,0.0,0.88881,6e-05,15.26084]
[1777022942414,37.39,77543.22,0.0,0.88946,6e-05,15.19924]
[1777022947419,37.39,77546.91,0.0,0.88971,6e-05,15.17536]
[1777022952424,37.38,77547.04,0.0,0.88973,6e-05,15.17282]
[1777022957429,37.38,77545.89,0.0,0.88968,6e-05,15.17793]
[1777022959431,37.38,77540.12,0.0,0.88932,6e-05,15.21168]
[1777022964436,37.38,77532.74,0.0,0.88888,6e-05,15.25382]
[1777022969441,37.37,77532.24,0.0,0.88887,6e-05,15.25515]
[1777022974446,37.37,77533.39,0.0,0.88898,6e-05,15.24275]
[1777022979451,37.37,77533.01,0.0,0.88898,6e-05,15.24282]
[1777022984456,37.36,77530.57,0.0,0.88884,6e-05,15.25613]
[1777022989461,37.36,77531.69,0.0,0.88893,6e-05,15.24779]
[1777022992463,37.36,77526.51,0.0,0.88861,6e-05,15.27745]
[1777022997468,37.36,77523.98,0.0,0.88847,6e-05,15.29132]
[1777023002473,37.36,77525.46,0.0,0.88857,6e-05,15.28143]
[1777023007478,37.35,77526.36,0.0,0.88864,6e-05,15.27512]
[1777023012483,37.35,77525.34,0.0,0.88858,6e-05,15.28029]
[1777023017488,37.35,77526.09,0.0,0.88864,6e-05,15.27476]
[1777023022493,37.35,77524.71,0.0,0.88856,6e-05,15.28213]
[1777023027498,37.35,77522.72,0.0,0.88845,6e-05,15.29297]
[1777023029500,37.35,77532.72,0.0,0.88908,6e-05,15.23243]
[1777023034505,37.34,77538.21,0.0,0.88947,6e-05,15.19438]
[1777023039510,37.34,77540.49,0.0,0.88963,6e-05,15.17904]
[1777023044516,37.34,77546.03,0.0,0.88999,6e-05,15.14435]
[1777023048520,37.34,77553.62,0.0,0.89048,6e-05,15.09791]
[1777023053525,37.33,77554.25,0.0,0.89052,6e-05,15.09315]
[1777023058530,37.33,77551.77,0.0,0.89038,6e-05,15.1069]
[1777023063535,37.33,77551.62,0.0,0.89038,6e-05,15.10663]
[1777023068540,37.33,77552.98,0.0,0.89048,6e-05,15.09742]
[1777023072547,37.33,77552.19,0.0,0.89044,6e-05,15.10121]
[1777023073550,37.33,77543.47,0.0,0.8899,6e-05,15.15306]
[1777023078555,37.32,77545.15,0.0,0.89002,6e-05,15.1416]
[1777023083560,37.32,77544.92,0.0,0.89002,6e-05,15.1416]
[1777023088565,37.32,77545.36,0.0,0.89006,6e-05,15.1376]
[1777023093569,37.32,77548.45,0.0,0.89028,6e-05,15.11464]
[1777023095571,37.32,77553.75,0.0,0.89062,6e-05,15.08259]
[1777023100576,37.31,77554.06,0.0,0.89065,6e-05,15.07982]
[1777023105581,37.31,77554.24,0.0,0.89067,6e-05,15.07782]
[1777023109585,37.31,77548.85,0.0,0.89034,6e-05,15.1092]
[1777023114590,37.31,77553.87,0.0,0.89066,6e-05,15.0782]
[1777023119595,37.31,77553.17,0.0,0.89063,6e-05,15.08148]
[1777023124600,37.31,77547.98,0.0,0.89031,6e-05,15.11158]
[1777023129605,37.31,77542.05,0.0,0.88995,6e-05,15.14595]
[1777023134611,37.3,77541.27,0.0,0.88992,6e-05,15.14921]
[1777023139616,37.3,77538.87,0.0,0.88977,6e-05,15.16327]
[1777023144621,37.3,77539.85,0.0,0.88983,6e-05,15.15742]
[1777023149626,37.3,77541.8,0.0,0.88996,6e-05,15.14573]
[1777023155634,37.3,77533.17,0.0,0.88943,6e-05,15.19415]
[1777023156635,37.3,77448.06,0.0,0.88399,7e-05,15.7072]
[1777023158637,37.3,77455.5,0.0,0.88447,6e-05,15.66238]
[1777023160639,37.3,77461.28,0.0,0.88484,6e-05,15.62777]
[1777023165644,37.31,77464.03,0.0,0.88501,6e-05,15.6121]
[1777023170649,37.31,77462.81,0.0,0.88493,6e-05,15.61964]
[1777023175654,37.3,77466.57,0.0,0.88517,6e-05,15.59664]
[1777023177656,37.3,77473.34,0.0,0.88561,6e-05,15.55573]
[1777023182661,37.31,77475.22,0.0,0.88573,6e-05,15.54452]
[1777023187666,37.31,77475.53,0.0,0.88575,6e-05,15.54284]
[1777023192671,37.31,77478.87,0.0,0.88596,6e-05,15.52287]
[1777023193672,37.31,77472.81,0.0,0.88557,6e-05,15.55946]
[1777023197676,37.31,77465.83,0.0,0.88512,6e-05,15.60152]
[1777023202681,37.31,77472.74,0.0,0.88557,6e-05,15.55959]
[1777023205684,37.31,77467.22,0.0,0.88521,6e-05,15.5929]
[1777023210689,37.31,77468.09,0.0,0.88527,6e-05,15.58749]
[1777023215694,37.3,77467.76,0.0,0.88527,6e-05,15.58604]
[1777023220700,37.3,77467.91,0.0,0.88528,6e-05,15.58498]
[1777023225704,37.3,77468.21,0.0,0.8853,6e-05,15.58307]
[1777023231710,37.3,77468.69,0.0,0.88533,6e-05,15.58001]
[1777023237716,37.3,77468.02,0.0,0.88529,6e-05,15.58394]
[1777023241724,37.3,77474.54,0.0,0.88571,6e-05,15.54452]
[1777023242725,37.3,77480.32,0.0,0.88608,6e-05,15.50972]
[1777023247730,37.3,77478.29,0.0,0.88595,6e-05,15.52237]
[1777023252735,37.31,77478.3,0.0,0.88595,6e-05,15.5226]
[1777023257740,37.31,77478.15,0.0,0.88593,6e-05,15.52378]
[1777023262745,37.31,77481.85,0.0,0.88617,6e-05,15.50186]
[1777023265748,37.31,77489.64,0.0,0.88666,6e-05,15.45527]
[1777023270753,37.31,77501.89,0.0,0.88744,6e-05,15.38193]
[1777023275758,37.31,77504.23,0.0,0.88761,6e-05,15.36478]
[1777023277760,37.31,77497.33,0.0,0.88717,6e-05,15.40637]
[1777023282765,37.31,77502.88,0.0,0.88752,6e-05,15.37285]
[1777023287770,37.31,77504.23,0.0,0.88761,6e-05,15.36477]
[1777023292775,37.31,77506.05,0.0,0.88772,6e-05,15.35382]
[1777023297780,37.31,77509.73,0.0,0.88796,6e-05,15.33161]
[1777023302785,37.31,77508.7,0.0,0.88791,6e-05,15.33651]
[1777023307790,37.3,77509.1,0.0,0.88795,6e-05,15.3328]
[1777023312803,37.3,77520.94,0.0,0.88871,6e-05,15.26057]
[1777023314805,37.3,77526.47,0.0,0.88906,6e-05,15.2269]
[1777023319810,37.3,77522.49,0.0,0.88883,6e-05,15.24874]
[1777023324815,37.3,77522.61,0.0,0.88885,6e-05,15.24705]
[1777023329820,37.29,77519.39,0.0,0.88865,6e-05,15.26563]
[1777023334825,37.29,77516.59,0.0,0.8885,6e-05,15.27826]
[1777023339830,37.29,77516.79,0.0,0.88852,6e-05,15.27621]
[1777023344835,37.29,77518.97,0.0,0.88867,6e-05,15.26227]
[1777023349840,37.29,77519.75,0.0,0.88873,6e-05,15.25688]
[1777023354845,37.29,77519.4,0.0,0.88871,6e-05,15.25827]
[1777023359850,37.29,77515.37,0.0,0.88847,6e-05,15.28162]
[1777023364857,37.28,77517.23,0.0,0.8886,6e-05,15.26927]
[1777023369862,37.28,77516.21,0.0,0.88855,6e-05,15.27316]
[1777023374867,37.28,77518.69,0.0,0.88873,6e-05,15.25604]
[1777023377870,37.27,77523.72,0.0,0.88906,6e-05,15.22462]
[1777023382875,37.27,77522.88,0.0,0.88903,6e-05,15.22776]
[1777023387880,37.27,77518.9,0.0,0.8888,6e-05,15.25003]
[1777023392884,37.27,77519.28,0.0,0.88885,6e-05,15.24355]
[1777023398845,37.27,77519.36,0.0,0.88886,6e-05,15.24227]
[1777023403880,37.26,77522.36,0.0,0.88906,6e-05,15.22339]
[1777023405894,37.26,77522.49,0.0,0.88907,6e-05,15.22197]
[1777023406897,37.26,77534.14,0.0,0.88981,6e-05,15.15179]
[1777023411903,37.26,77526.71,0.0,0.88935,6e-05,15.19534]
[1777023412904,37.26,77520.31,0.0,0.88895,6e-05,15.23358]
[1777023417909,37.26,77521.06,0.0,0.88902,6e-05,15.22715]
[1777023422914,37.25,77521.64,0.0,0.88907,6e-05,15.22197]
[1777023427919,37.25,77522.67,0.0,0.88915,6e-05,15.21508]
[1777023432924,37.25,77528.3,0.0,0.88951,6e-05,15.18069]
[1777023437929,37.25,77525.58,0.0,0.88934,6e-05,15.19646]
[1777023442934,37.25,77526.78,0.0,0.88942,6e-05,15.18873]
[1777023447939,37.25,77530.73,0.0,0.88967,6e-05,15.16456]
[1777023452944,37.25,77539.91,0.0,0.89028,6e-05,15.10556]
[1777023457949,37.25,77540.4,0.0,0.89032,6e-05,15.10161]
[1777023461953,37.25,77547.0,0.0,0.89074,6e-05,15.06139]
[1777023466958,37.24,77549.69,0.0,0.89091,6e-05,15.04467]
[1777023471963,37.24,77549.35,0.0,0.8909,6e-05,15.04614]
[1777023476968,37.24,77548.78,0.0,0.89087,6e-05,15.04894]
[1777023477969,37.24,77557.44,0.0,0.89141,6e-05,14.99706]
[1777023482974,37.24,77560.58,0.0,0.8916,6e-05,14.97813]
[1777023487979,37.24,77560.58,0.0,0.8916,6e-05,14.97806]
[1777023489981,37.24,77571.41,0.0,0.89228,6e-05,14.91315]
[1777023490982,37.24,77584.49,0.0,0.89308,6e-05,14.83499]
[1777023495987,37.24,77586.49,0.0,0.89321,6e-05,14.82254]
[1777023500992,37.24,77586.31,0.0,0.89319,6e-05,14.82465]
[1777023505997,37.24,77586.91,0.0,0.89322,6e-05,14.82212]
[1777023511002,37.25,77587.03,0.0,0.89323,6e-05,14.81923]
[1777023516008,37.25,77587.35,0.0,0.89324,6e-05,14.81837]
[1777023521014,37.25,77586.58,0.0,0.89318,6e-05,14.82399]
[1777023526019,37.25,77586.52,0.0,0.89317,6e-05,14.82533]
[1777023531024,37.25,77586.41,0.0,0.89315,6e-05,14.82705]
[1777023536029,37.25,77586.58,0.0,0.89315,6e-05,14.82704]
[1777023541034,37.26,77587.59,0.0,0.89321,6e-05,14.82203]
[1777023546039,37.26,77587.06,0.0,0.89316,6e-05,14.82622]
[1777023548041,37.26,77581.48,0.0,0.89282,6e-05,14.85982]
[1777023553046,37.26,77579.63,0.0,0.8927,6e-05,14.87152]
[1777023558051,37.26,77578.2,0.0,0.8926,6e-05,14.88066]
[1777023564005,37.26,77576.85,0.0,0.89251,6e-05,14.88939]
[1777023569038,37.26,77574.46,0.0,0.89236,6e-05,14.90412]
[1777023574069,37.26,77573.11,0.0,0.89229,6e-05,14.9093]
[1777023579074,37.26,77569.47,0.0,0.89206,6e-05,14.93129]
[1777023584079,37.26,77568.78,0.0,0.89202,6e-05,14.9356]
[1777023585080,37.26,77559.16,0.0,0.89142,6e-05,14.99302]
[1777023590085,37.26,77555.66,0.0,0.89121,6e-05,15.01356]
[1777023595090,37.26,77553.17,0.0,0.89106,6e-05,15.02808]
[1777023600095,37.26,77555.24,0.0,0.89119,6e-05,15.01519]
[1777023605100,37.26,77555.22,0.0,0.8912,6e-05,15.01494]
[1777023610105,37.26,77555.25,0.0,0.8912,6e-05,15.01439]
[1777023615110,37.26,77555.66,0.0,0.89123,6e-05,15.01152]
[1777023620115,37.26,77555.55,0.0,0.89123,6e-05,15.0118]
[1777023625120,37.26,77555.79,0.0,0.89125,6e-05,15.01006]
[1777023630125,37.26,77556.15,0.0,0.89127,6e-05,15.00757]
[1777023635130,37.26,77556.7,0.0,0.89133,6e-05,15.0007]
[1777023640135,37.26,77556.52,0.0,0.89132,6e-05,15.00145]
[1777023645140,37.26,77558.04,0.0,0.89142,6e-05,14.99215]
[1777023650145,37.26,77557.5,0.0,0.89139,6e-05,14.99517]
[1777023655152,37.26,77557.59,0.0,0.89139,6e-05,14.99435]
[1777023660157,37.26,77557.47,0.0,0.89139,6e-05,14.99482]
[1777023664161,37.26,77567.51,0.0,0.89201,6e-05,14.93475]
[1777023667164,37.26,77574.23,0.0,0.89242,6e-05,14.89493]
[1777023672169,37.26,77576.47,0.0,0.89256,6e-05,14.88206]
[1777023677174,37.26,77578.91,0.0,0.89271,6e-05,14.86786]
[1777023681178,37.26,77584.0,0.0,0.89302,6e-05,14.83686]
[1777023686183,37.26,77585.02,0.0,0.89309,6e-05,14.83012]
[1777023691188,37.25,77583.62,0.0,0.89303,6e-05,14.83452]
[1777023693190,37.25,77577.61,0.0,0.89267,6e-05,14.86998]
[1777023698195,37.25,77576.42,0.0,0.8926,6e-05,14.87611]
[1777023703200,37.25,77575.41,0.0,0.89255,6e-05,14.88111]
[1777023708205,37.25,77576.94,0.0,0.89266,6e-05,14.87107]
[1777023713211,37.25,77576.82,0.0,0.89266,6e-05,14.87082]
[1777023718216,37.25,77576.86,0.0,0.89267,6e-05,14.86967]
[1777023723220,37.24,77578.4,0.0,0.89277,6e-05,14.85952]
[1777023729226,37.24,77581.58,0.0,0.89298,6e-05,14.83955]
[1777023735198,37.24,77581.45,0.0,0.89298,6e-05,14.83905]
[1777023740232,37.24,77580.46,0.0,0.89294,6e-05,14.84383]
[1777023745243,37.24,77580.86,0.0,0.89297,6e-05,14.84035]
[1777023750248,37.23,77581.01,0.0,0.89299,6e-05,14.8384]
[1777023755253,37.23,77581.18,0.0,0.89303,6e-05,14.83307]
[1777023760258,37.23,77580.73,0.0,0.89301,6e-05,14.83496]
[1777023765263,37.23,77582.2,0.0,0.89311,6e-05,14.82557]
[1777023770268,37.23,77582.25,0.0,0.89312,6e-05,14.82475]
[1777023775273,37.23,77580.83,0.0,0.89304,6e-05,14.83258]
[1777023779277,37.23,77575.44,0.0,0.89271,6e-05,14.86418]
[1777023784282,37.23,77571.48,0.0,0.89247,6e-05,14.88686]
[1777023789287,37.23,77573.7,0.0,0.89261,6e-05,14.87356]
[1777023794292,37.23,77573.9,0.0,0.89262,6e-05,14.87273]
[1777023799297,37.22,77573.78,0.0,0.89262,6e-05,14.87254]
[1777023804302,37.22,77574.18,0.0,0.89266,6e-05,14.86928]
[1777023809307,37.22,77572.41,0.0,0.89256,6e-05,14.8789]
[1777023814312,37.22,77570.96,0.0,0.8925,6e-05,14.88334]
[1777023819317,37.22,77571.81,0.0,0.89256,6e-05,14.87729]
[1777023824322,37.22,77572.09,0.0,0.89258,6e-05,14.87466]
[1777023829327,37.22,77573.26,0.0,0.89267,6e-05,14.8668]
[1777023834332,37.21,77574.18,0.0,0.89273,6e-05,14.86048]
[1777023839337,37.21,77574.09,0.0,0.89273,6e-05,14.8602]
[1777023844342,37.21,77573.36,0.0,0.8927,6e-05,14.86371]
[1777023849347,37.21,77574.66,0.0,0.89278,6e-05,14.85519]
[1777023854352,37.21,77574.1,0.0,0.89276,6e-05,14.8578]
[1777023858356,37.21,77568.94,0.0,0.89245,6e-05,14.88795]
[1777023863361,37.21,77567.29,0.0,0.89235,6e-05,14.89671]
[1777023868366,37.2,77568.42,0.0,0.89243,6e-05,14.88892]
[1777023873371,37.2,77569.77,0.0,0.89255,6e-05,14.87661]
[1777023878376,37.2,77570.81,0.0,0.89262,6e-05,14.86955]
[1777023883381,37.2,77573.32,0.0,0.89278,6e-05,14.85375]
[1777023887384,37.2,77580.77,0.0,0.89325,6e-05,14.80885]
[1777023893305,37.2,77585.33,0.0,0.89353,6e-05,14.78142]
[1777023895392,37.2,77590.41,0.0,0.89384,6e-05,14.75114]
[1777023898336,37.2,77594.31,0.0,0.89408,6e-05,14.72802]
[1777023903400,37.2,77596.23,0.0,0.89419,6e-05,14.71689]
[1777023905386,37.2,77592.5,0.0,0.89396,6e-05,14.73903]
[1777023906393,37.2,77586.38,0.0,0.89359,6e-05,14.77548]
[1777023911410,37.2,77585.14,0.0,0.89352,6e-05,14.78209]
[1777023916415,37.2,77584.95,0.0,0.89352,6e-05,14.78268]
[1777023921420,37.2,77581.31,0.0,0.8933,6e-05,14.80365]
[1777023926439,37.19,77573.99,0.0,0.89286,6e-05,14.84662]
[1777023931444,37.19,77570.59,0.0,0.89267,6e-05,14.86283]
[1777023936449,37.19,77571.38,0.0,0.89273,6e-05,14.85738]
[1777023941453,37.19,77569.68,0.0,0.89263,6e-05,14.86673]
[1777023946458,37.19,77570.07,0.0,0.89266,6e-05,14.8636]
[1777023951463,37.19,77570.86,0.0,0.89272,6e-05,14.85808]
[1777023956468,37.19,77568.34,0.0,0.89257,6e-05,14.87228]
[1777023961473,37.18,77569.2,0.0,0.89264,6e-05,14.8663]
[1777023966478,37.18,77568.03,0.0,0.89257,6e-05,14.87242]
[1777023971483,37.18,77568.42,0.0,0.89261,6e-05,14.86924]
[1777023976488,37.18,77568.58,0.0,0.89262,6e-05,14.86749]
[1777023981493,37.18,77565.87,0.0,0.89246,6e-05,14.88282]
[1777023986498,37.18,77567.02,0.0,0.89254,6e-05,14.87505]
[1777023991503,37.18,77567.9,0.0,0.89263,6e-05,14.86567]
[1777023996508,37.17,77566.31,0.0,0.89254,6e-05,14.87428]
[1777024001513,37.17,77567.63,0.0,0.89263,6e-05,14.86553]
[1777024006518,37.17,77568.59,0.0,0.89269,6e-05,14.85907]
[1777024011523,37.17,77567.23,0.0,0.89262,6e-05,14.86638]
[1777024016528,37.17,77566.08,0.0,0.89256,6e-05,14.87242]
[1777024021533,37.17,77564.96,0.0,0.8925,6e-05,14.87824]
[1777024026538,37.17,77568.17,0.0,0.8927,6e-05,14.85826]
[1777024031543,37.17,77566.82,0.0,0.89263,6e-05,14.86555]
[1777024036548,37.16,77565.59,0.0,0.89256,6e-05,14.87207]
[1777024041553,37.16,77566.35,0.0,0.89261,6e-05,14.86672]
[1777024046558,37.16,77568.07,0.0,0.89273,6e-05,14.85573]
[1777024051563,37.16,77568.86,0.0,0.8928,6e-05,14.84704]
[1777024056568,37.16,77566.38,0.0,0.89266,6e-05,14.8612]
[1777024061573,37.16,77567.92,0.0,0.89276,6e-05,14.85127]
[1777024066578,37.16,77569.32,0.0,0.89285,6e-05,14.84225]
[1777024072559,37.15,77571.67,0.0,0.89301,6e-05,14.82667]
[1777024077589,37.15,77575.0,0.0,0.89324,6e-05,14.80492]
[1777024082593,37.15,77576.59,0.0,0.89334,6e-05,14.79482]
[1777024086597,37.15,77571.47,0.0,0.89303,6e-05,14.82519]
[1777024091602,37.15,77567.56,0.0,0.89279,6e-05,14.84792]
[1777024096607,37.15,77565.33,0.0,0.89266,6e-05,14.86056]
[1777024101612,37.15,77558.57,0.0,0.89225,6e-05,14.9002]
[1777024106618,37.14,77559.19,0.0,0.8923,6e-05,14.89536]
[1777024111623,37.14,77557.68,0.0,0.89223,6e-05,14.90016]
[1777024116628,37.14,77556.64,0.0,0.89218,6e-05,14.90533]
[1777024121633,37.14,77556.34,0.0,0.89217,6e-05,14.90609]
[1777024126638,37.14,77556.34,0.0,0.89218,6e-05,14.90505]
[1777024131643,37.14,77556.2,0.0,0.89218,6e-05,14.90485]
[1777024136648,37.13,77556.15,0.0,0.89219,6e-05,14.90411]
[1777024141653,37.13,77556.0,0.0,0.89219,6e-05,14.90398]
[1777024146658,37.13,77555.82,0.0,0.89219,6e-05,14.90403]
[1777024151663,37.13,77555.34,0.0,0.89217,6e-05,14.9059]
[1777024156668,37.13,77555.81,0.0,0.89221,6e-05,14.90205]
[1777024161672,37.12,77555.8,0.0,0.89222,6e-05,14.90081]
[1777024166677,37.12,77555.73,0.0,0.89223,6e-05,14.89985]
[1777024171682,37.12,77555.68,0.0,0.89226,6e-05,14.89557]
[1777024176687,37.12,77555.08,0.0,0.89224,6e-05,14.89781]
[1777024181692,37.12,77556.59,0.0,0.89235,6e-05,14.88749]
[1777024186697,37.11,77558.93,0.0,0.8925,6e-05,14.87228]
[1777024191702,37.11,77560.87,0.0,0.89263,6e-05,14.85958]
[1777024196707,37.11,77562.17,0.0,0.89273,6e-05,14.85074]
[1777024197708,37.11,77556.57,0.0,0.89238,6e-05,14.88407]
[1777024199711,37.11,77550.02,0.0,0.89198,6e-05,14.92311]
[1777024201713,37.11,77539.25,0.0,0.8913,6e-05,14.98773]
[1777024206718,37.11,77535.49,0.0,0.89107,6e-05,15.0102]
[1777024211723,37.11,77535.37,0.0,0.89106,6e-05,15.01077]
[1777024216728,37.11,77532.35,0.0,0.89088,6e-05,15.02867]
[1777024217637,37.11,77532.35,0.0,0.89088,6e-05,15.02849]
[1777024218730,37.11,77517.95,0.0,0.88998,6e-05,15.11493]
[1777024223735,37.11,77515.18,0.0,0.88981,6e-05,15.13063]
[1777024229720,37.1,77514.42,0.0,0.88978,6e-05,15.13399]
[1777024234746,37.1,77513.61,0.0,0.88976,6e-05,15.13449]
[1777024239751,37.1,77514.44,0.0,0.88981,6e-05,15.12939]
[1777024244756,37.1,77514.0,0.0,0.88978,6e-05,15.13257]
[1777024249761,37.1,77512.98,0.0,0.88971,6e-05,15.13924]
[1777024254766,37.11,77515.38,0.0,0.88985,6e-05,15.12528]
[1777024256768,37.11,77522.37,0.0,0.89029,6e-05,15.08345]
[1777024257769,37.11,77528.4,0.0,0.89067,6e-05,15.04711]
[1777024262774,37.1,77526.97,0.0,0.89059,6e-05,15.05524]
[1777024266778,37.1,77518.32,0.0,0.89004,6e-05,15.10701]
[1777024268780,37.11,77513.09,0.0,0.88971,6e-05,15.13912]
[1777024273785,37.11,77512.95,0.0,0.88969,6e-05,15.1411]
[1777024278790,37.11,77510.83,0.0,0.88953,6e-05,15.15574]
[1777024283795,37.11,77511.78,0.0,0.88958,6e-05,15.15178]
[1777024288800,37.12,77512.96,0.0,0.88963,6e-05,15.14625]
[1777024293805,37.12,77510.83,0.0,0.8895,6e-05,15.15764]
[1777024298810,37.12,77512.15,0.0,0.88957,6e-05,15.15128]
[1777024303815,37.12,77512.13,0.0,0.88955,6e-05,15.15318]
[1777024308820,37.12,77513.29,0.0,0.88963,6e-05,15.14564]
[1777024313825,37.12,77509.75,0.0,0.88942,6e-05,15.16572]
[1777024318830,37.12,77511.45,0.0,0.88954,6e-05,15.15427]
[1777024323835,37.12,77517.7,0.0,0.88994,6e-05,15.11553]
[1777024328840,37.12,77519.21,0.0,0.89005,6e-05,15.10501]
[1777024333845,37.11,77523.6,0.0,0.89035,6e-05,15.07633]
[1777024338850,37.11,77524.41,0.0,0.89042,6e-05,15.06942]
[1777024343855,37.1,77526.41,0.0,0.89057,6e-05,15.05532]
[1777024348860,37.1,77525.83,0.0,0.89055,6e-05,15.05681]
[1777024353865,37.1,77526.33,0.0,0.89062,6e-05,15.04855]
[1777024358870,37.09,77526.54,0.0,0.89066,6e-05,15.0454]
[1777024363875,37.09,77534.9,0.0,0.8912,6e-05,14.9934]
[1777024368880,37.09,77531.12,0.0,0.89098,6e-05,15.01445]
[1777024373885,37.09,77530.77,0.0,0.89097,6e-05,15.01486]
[1777024378890,37.08,77530.41,0.0,0.89097,6e-05,15.01533]
[1777024384808,37.08,77532.37,0.0,0.89111,6e-05,15.00192]
[1777024388837,37.08,77532.81,0.0,0.89113,6e-05,14.99939]
[1777024389845,37.08,77551.44,0.0,0.89229,6e-05,14.88773]
[1777024391859,37.08,77557.22,0.0,0.89265,6e-05,14.8535]
[1777024396893,37.08,77559.0,0.0,0.89275,6e-05,14.84391]
[1777024400911,37.09,77571.42,0.0,0.89351,6e-05,14.77067]
[1777024405916,37.09,77571.26,0.0,0.89348,6e-05,14.77322]
[1777024407918,37.09,77561.49,0.0,0.89287,6e-05,14.83221]
[1777024412923,37.09,77555.06,0.0,0.89248,6e-05,14.86851]
[1777024417928,37.09,77550.39,0.0,0.89217,6e-05,14.89857]
[1777024422933,37.1,77548.82,0.0,0.89206,6e-05,14.90896]
[1777024427938,37.1,77546.27,0.0,0.8919,6e-05,14.92482]
[1777024432943,37.1,77545.41,0.0,0.89184,6e-05,14.93044]
[1777024437948,37.1,77544.25,0.0,0.89173,6e-05,14.94115]
[1777024442953,37.11,77544.6,0.0,0.89174,6e-05,14.94051]
[1777024447959,37.11,77543.49,0.0,0.89167,6e-05,14.94747]
[1777024452964,37.11,77535.36,0.0,0.89115,6e-05,14.99663]
[1777024456968,37.11,77542.39,0.0,0.89159,6e-05,14.95486]
[1777024461973,37.11,77542.04,0.0,0.89156,6e-05,14.95716]
[1777024466978,37.11,77542.58,0.0,0.8916,6e-05,14.95413]
[1777024471983,37.11,77553.73,0.0,0.89229,6e-05,14.88605]
[1777024475987,37.11,77564.35,0.0,0.89294,6e-05,14.82323]
[1777024480992,37.12,77567.15,0.0,0.8931,6e-05,14.80777]
[1777024482994,37.12,77583.44,0.0,0.8941,6e-05,14.71114]
[1777024487999,37.12,77585.07,0.0,0.89418,6e-05,14.70322]
[1777024493005,37.12,77584.97,0.0,0.89417,6e-05,14.70421]
[1777024497009,37.12,77593.33,0.0,0.89467,6e-05,14.65485]
[1777024502015,37.12,77592.24,0.0,0.8946,6e-05,14.66205]
[1777024507020,37.12,77592.67,0.0,0.89462,6e-05,14.66018]
[1777024512025,37.12,77586.41,0.0,0.89423,6e-05,14.69811]
[1777024517030,37.13,77586.24,0.0,0.89421,6e-05,14.69991]
[1777024522035,37.13,77586.5,0.0,0.89421,6e-05,14.70046]
[1777024527040,37.13,77585.72,0.0,0.89414,6e-05,14.70716]
[1777024532045,37.14,77584.64,0.0,0.89407,6e-05,14.7123]
[1777024537050,37.14,77584.9,0.0,0.89407,6e-05,14.71241]
[1777024540053,37.14,77577.7,0.0,0.89363,6e-05,14.75546]
[1777024545057,37.14,77577.87,0.0,0.89364,6e-05,14.75448]
[1777024548060,37.14,77570.31,0.0,0.89317,6e-05,14.8002]
[1777024554066,37.14,77568.51,0.0,0.89304,6e-05,14.81246]
[1777024559071,37.14,77568.88,0.0,0.89305,6e-05,14.81148]
[1777024560032,37.15,77568.88,0.0,0.89305,6e-05,14.81179]
[1777024561038,37.15,77576.94,0.0,0.89354,6e-05,14.76395]
[1777024564059,37.15,77573.21,0.0,0.89331,6e-05,14.7871]
[1777024569084,37.15,77569.62,0.0,0.89307,6e-05,14.80974]
[1777024574090,37.15,77571.14,0.0,0.89315,6e-05,14.80196]
[1777024579095,37.15,77571.2,0.0,0.89314,6e-05,14.8029]
[1777024584100,37.16,77572.58,0.0,0.89322,6e-05,14.79594]
[1777024589105,37.16,77571.74,0.0,0.89315,6e-05,14.8022]
[1777024594110,37.16,77571.14,0.0,0.89312,6e-05,14.80373]
[1777024599115,37.16,77571.18,0.0,0.89311,6e-05,14.80474]
[1777024603094,37.16,77569.11,0.0,0.89298,6e-05,14.81799]
[1777024605121,37.16,77563.04,0.0,0.8926,6e-05,14.85463]
[1777024609125,37.17,77555.01,0.0,0.89209,6e-05,14.90331]
[1777024614130,37.17,77556.9,0.0,0.8922,6e-05,14.89253]
[1777024619135,37.17,77555.97,0.0,0.89214,6e-05,14.89864]
[1777024624140,37.17,77559.1,0.0,0.89233,6e-05,14.88055]
[1777024629145,37.17,77562.24,0.0,0.89252,6e-05,14.86252]
[1777024634150,37.17,77564.68,0.0,0.89266,6e-05,14.84883]
[1777024639154,37.17,77567.47,0.0,0.89282,6e-05,14.83308]
[1777024644159,37.17,77569.83,0.0,0.89296,6e-05,14.8201]
[1777024649164,37.18,77570.97,0.0,0.89302,6e-05,14.81436]
[1777024654169,37.18,77571.13,0.0,0.89303,6e-05,14.81132]
[1777024659174,37.18,77570.8,0.0,0.893,6e-05,14.81439]
[1777024664179,37.18,77571.87,0.0,0.89306,6e-05,14.8092]
[1777024669184,37.18,77571.9,0.0,0.89305,6e-05,14.81018]
[1777024674189,37.19,77572.33,0.0,0.89306,6e-05,14.80876]
[1777024679194,37.19,77572.66,0.0,0.89307,6e-05,14.80793]
[1777024680195,37.19,77556.67,0.0,0.89208,6e-05,14.90361]
[1777024685200,37.19,77552.12,0.0,0.89179,6e-05,14.93117]
[1777024690205,37.19,77548.92,0.0,0.89159,6e-05,14.95047]
[1777024695210,37.19,77547.08,0.0,0.89148,6e-05,14.96155]
[1777024700215,37.19,77545.38,0.0,0.89137,6e-05,14.97167]
[1777024705220,37.19,77548.02,0.0,0.89154,6e-05,14.95592]
[1777024710225,37.19,77550.42,0.0,0.89168,6e-05,14.94165]
[1777024715230,37.19,77552.47,0.0,0.89183,6e-05,14.92638]
[1777024720148,37.19,77556.74,0.0,0.89209,6e-05,14.90126]
[1777024725240,37.19,77555.32,0.0,0.892,6e-05,14.91029]
[1777024731225,37.19,77552.69,0.0,0.89183,6e-05,14.92636]
[1777024736250,37.19,77553.62,0.0,0.89188,6e-05,14.92119]
[1777024741255,37.19,77552.29,0.0,0.8918,6e-05,14.92942]
[1777024746260,37.19,77551.77,0.0,0.89176,6e-05,14.93275]
[1777024751265,37.19,77552.95,0.0,0.89183,6e-05,14.92595]
[1777024756270,37.19,77554.01,0.0,0.8919,6e-05,14.91994]
[1777024761275,37.19,77555.03,0.0,0.89196,6e-05,14.91422]
[1777024766280,37.2,77556.72,0.0,0.89206,6e-05,14.90448]
[1777024767281,37.2,77563.57,0.0,0.89248,6e-05,14.86371]
[1777024772285,37.19,77564.41,0.0,0.89256,6e-05,14.85455]
[1777024775288,37.19,77551.8,0.0,0.89177,6e-05,14.93025]
[1777024780293,37.2,77553.8,0.0,0.8919,6e-05,14.91861]
[1777024785298,37.2,77553.4,0.0,0.89187,6e-05,14.92133]
[1777024790303,37.2,77558.01,0.0,0.89215,6e-05,14.89391]
[1777024795308,37.19,77560.27,0.0,0.8923,6e-05,14.87966]
[1777024800313,37.19,77562.48,0.0,0.89244,6e-05,14.86618]
[1777024805319,37.2,77555.25,0.0,0.89199,6e-05,14.9099]
[1777024806320,37.2,77536.93,0.0,0.89084,6e-05,15.0196]
[1777024810324,37.19,77530.59,0.0,0.89045,6e-05,15.05723]
[1777024814328,37.19,77523.6,0.0,0.89002,6e-05,15.09853]
[1777024818332,37.19,77514.86,0.0,0.88948,6e-05,15.15007]
[1777024820334,37.19,77505.13,0.0,0.88887,6e-05,15.20792]
[1777024823337,37.19,77498.56,0.0,0.88846,6e-05,15.2469]
[1777024829344,37.19,77496.3,0.0,0.88832,6e-05,15.25991]
[1777024833348,37.19,77504.01,0.0,0.88883,6e-05,15.20965]
[1777024837352,37.19,77510.2,0.0,0.88923,6e-05,15.17221]
[1777024842357,37.19,77511.53,0.0,0.88932,6e-05,15.1637]
[1777024847362,37.18,77508.18,0.0,0.88912,6e-05,15.18228]
[1777024852367,37.18,77508.86,0.0,0.88918,6e-05,15.1766]
[1777024857372,37.18,77510.07,0.0,0.88927,6e-05,15.16788]
[1777024862378,37.18,77503.61,0.0,0.88887,6e-05,15.20581]
[1777024867382,37.18,77509.73,0.0,0.88927,6e-05,15.1684]
[1777024868383,37.18,77517.82,0.0,0.88978,6e-05,15.11956]
[1777024873388,37.17,77515.86,0.0,0.88967,6e-05,15.13015]
[1777024878393,37.17,77519.32,0.0,0.8899,6e-05,15.10819]
[1777024883398,37.17,77518.11,0.0,0.88983,6e-05,15.11438]
[1777024889342,37.17,77517.86,0.0,0.88983,6e-05,15.11465]
[1777024894375,37.17,77517.71,0.0,0.88985,6e-05,15.11121]
[1777024899410,37.16,77514.1,0.0,0.88963,6e-05,15.13182]
[1777024904419,37.16,77513.56,0.0,0.88961,6e-05,15.13389]
[1777024909425,37.16,77513.63,0.0,0.88963,6e-05,15.13224]
[1777024914430,37.16,77506.1,0.0,0.88917,6e-05,15.17621]
[1777024919435,37.16,77503.94,0.0,0.88904,6e-05,15.18771]
[1777024924440,37.15,77502.68,0.0,0.88898,6e-05,15.19371]
[1777024929445,37.15,77496.58,0.0,0.8886,6e-05,15.22939]
[1777024931447,37.15,77502.21,0.0,0.88896,6e-05,15.1954]
[1777024936452,37.15,77500.58,0.0,0.88886,6e-05,15.20505]
[1777024941457,37.15,77496.36,0.0,0.8886,6e-05,15.22931]
[1777024946462,37.15,77499.08,0.0,0.88878,6e-05,15.21259]
[1777024951467,37.15,77502.99,0.0,0.88906,6e-05,15.18436]
[1777024956472,37.14,77501.48,0.0,0.88898,6e-05,15.19189]
[1777024961476,37.14,77500.43,0.0,0.88893,6e-05,15.19662]
[1777024966481,37.14,77502.71,0.0,0.88909,6e-05,15.1813]
[1777024971486,37.13,77500.22,0.0,0.88895,6e-05,15.19477]
[1777024976491,37.13,77496.93,0.0,0.88876,6e-05,15.21292]
[1777024981496,37.13,77499.33,0.0,0.88893,6e-05,15.19677]
[1777024984499,37.13,77509.4,0.0,0.88958,6e-05,15.13522]
[1777024986501,37.13,77514.44,0.0,0.8899,6e-05,15.10451]
[1777024991506,37.13,77511.18,0.0,0.8897,6e-05,15.12313]
[1777024996511,37.12,77512.29,0.0,0.88978,6e-05,15.11549]
[1777025001516,37.12,77516.04,0.0,0.89003,6e-05,15.092]
[1777025006521,37.12,77515.6,0.0,0.89001,6e-05,15.09384]
[1777025011526,37.12,77517.94,0.0,0.89019,6e-05,15.07561]
[1777025016531,37.12,77518.73,0.0,0.89024,6e-05,15.07037]
[1777025021536,37.12,77520.59,0.0,0.89036,6e-05,15.05845]
[1777025025540,37.12,77536.05,0.0,0.89134,6e-05,14.96527]
[1777025027542,37.12,77542.99,0.0,0.89178,6e-05,14.92306]
[1777025028542,37.12,77554.68,0.0,0.89251,6e-05,14.85289]
[1777025033547,37.11,77557.14,0.0,0.89267,6e-05,14.83668]
[1777025038552,37.11,77554.26,0.0,0.89251,6e-05,14.85237]
[1777025043557,37.11,77549.67,0.0,0.89225,6e-05,14.87781]
[1777025048562,37.11,77547.59,0.0,0.89213,6e-05,14.88933]
[1777025053567,37.1,77545.38,0.0,0.892,6e-05,14.90161]
[1777025058572,37.1,77546.13,0.0,0.89205,6e-05,14.89609]
[1777025064576,37.1,77545.31,0.0,0.89202,6e-05,14.89963]
[1777025068582,37.1,77540.28,0.0,0.89172,6e-05,14.92859]
[1777025073587,37.1,77538.35,0.0,0.89163,6e-05,14.9353]
[1777025078592,37.09,77538.56,0.0,0.89166,6e-05,14.93215]
[1777025082596,37.09,77529.27,0.0,0.8911,6e-05,14.98657]
[1777025087601,37.09,77529.56,0.0,0.89113,6e-05,14.98318]
[1777025092606,37.08,77530.3,0.0,0.8912,6e-05,14.9768]
[1777025097611,37.08,77530.37,0.0,0.89122,6e-05,14.97449]
[1777025103616,37.08,77530.84,0.0,0.89127,6e-05,14.96938]
[1777025108626,37.07,77531.47,0.0,0.89133,6e-05,14.96375]
[1777025113631,37.07,77528.05,0.0,0.89114,6e-05,14.98245]
[1777025114632,37.07,77520.87,0.0,0.89069,6e-05,15.02519]
[1777025119640,37.07,77517.65,0.0,0.89051,6e-05,15.04238]
[1777025124645,37.06,77517.47,0.0,0.89052,6e-05,15.04146]
[1777025129650,37.06,77518.12,0.0,0.89058,6e-05,15.03558]
[1777025134655,37.06,77517.19,0.0,0.89056,6e-05,15.03632]
[1777025135656,37.06,77511.95,0.0,0.89023,6e-05,15.06772]
[1777025140661,37.06,77508.7,0.0,0.89003,6e-05,15.08665]
[1777025144665,37.05,77496.04,0.0,0.88923,6e-05,15.16238]
[1777025145666,37.05,77488.71,0.0,0.88877,6e-05,15.20635]
[1777025150671,37.05,77485.9,0.0,0.88861,6e-05,15.22163]
[1777025155676,37.05,77484.87,0.0,0.88856,6e-05,15.22617]
[1777025160681,37.04,77482.47,0.0,0.88842,6e-05,15.23886]
[1777025165686,37.04,77482.07,0.0,0.88842,6e-05,15.23949]
[1777025170690,37.04,77484.03,0.0,0.88856,6e-05,15.22589]
[1777025175695,37.04,77484.72,0.0,0.88862,6e-05,15.22006]
[1777025180700,37.03,77483.84,0.0,0.88858,6e-05,15.2237]
[1777025185705,37.03,77482.93,0.0,0.88854,6e-05,15.22756]
[1777025190710,37.03,77481.94,0.0,0.88849,6e-05,15.23183]
[1777025195715,37.02,77477.59,0.0,0.88825,6e-05,15.25319]
[1777025200720,37.02,77472.29,0.0,0.88793,6e-05,15.28371]
[1777025205724,37.02,77473.68,0.0,0.88805,6e-05,15.27268]
[1777025210730,37.01,77473.7,0.0,0.88807,6e-05,15.2706]
[1777025216736,37.01,77476.21,0.0,0.88825,6e-05,15.25318]
[1777025222742,37.01,77475.26,0.0,0.88821,6e-05,15.25674]
[1777025228730,37.0,77475.95,0.0,0.88828,6e-05,15.25035]
[1777025230743,37.0,77475.51,0.0,0.88826,6e-05,15.25237]
[1777025231750,37.0,77484.96,0.0,0.88886,6e-05,15.19484]
[1777025234755,37.0,77496.03,0.0,0.88958,6e-05,15.12721]
[1777025239760,37.0,77500.37,0.0,0.88986,6e-05,15.10013]
[1777025244765,37.0,77502.3,0.0,0.88999,6e-05,15.08781]
[1777025248769,37.0,77508.66,0.0,0.8904,6e-05,15.04902]
[1777025249770,37.0,77519.08,0.0,0.89105,6e-05,14.98622]
[1777025254775,37.0,77522.98,0.0,0.89133,6e-05,14.95844]
[1777025259779,36.99,77522.96,0.0,0.89134,6e-05,14.95732]
[1777025264784,36.99,77523.83,0.0,0.89141,6e-05,14.95085]
[1777025269789,36.99,77523.92,0.0,0.89143,6e-05,14.94815]
[1777025274794,36.98,77526.17,0.0,0.8916,6e-05,14.93191]
[1777025279799,36.98,77526.61,0.0,0.89166,6e-05,14.92669]
[1777025283803,36.98,77510.61,0.0,0.89066,6e-05,15.02221]
[1777025288808,36.98,77509.35,0.0,0.89058,6e-05,15.02963]
[1777025293813,36.98,77510.04,0.0,0.89063,6e-05,15.0253]
[1777025298818,36.98,77509.89,0.0,0.89062,6e-05,15.02608]
[1777025303822,36.98,77516.67,0.0,0.89105,6e-05,14.98515]
[1777025306825,36.98,77521.73,0.0,0.89136,6e-05,14.95482]
[1777025311830,36.98,77521.11,0.0,0.89134,6e-05,14.95561]
[1777025314833,36.98,77513.4,0.0,0.89085,6e-05,15.00217]
[1777025319838,36.98,77513.38,0.0,0.89085,6e-05,15.0023]
[1777025324843,36.98,77512.62,0.0,0.8908,6e-05,15.0069]
[1777025329848,36.98,77513.25,0.0,0.89084,6e-05,15.00312]
[1777025334853,36.98,77514.96,0.0,0.89095,6e-05,14.99285]
[1777025339858,36.98,77514.73,0.0,0.89093,6e-05,14.99433]
[1777025343862,36.98,77509.3,0.0,0.8906,6e-05,15.02644]
[1777025346865,36.98,77504.09,0.0,0.89027,6e-05,15.05767]
[1777025350869,36.98,77509.16,0.0,0.89059,6e-05,15.02688]
[1777025353874,36.98,77519.38,0.0,0.89124,6e-05,14.96495]
[1777025355876,36.97,77529.98,0.0,0.89191,6e-05,14.90038]
[1777025360881,36.97,77530.29,0.0,0.89196,6e-05,14.89624]
[1777025366887,36.97,77531.91,0.0,0.89208,6e-05,14.88383]
[1777025371892,36.96,77531.93,0.0,0.89213,6e-05,14.87819]
[1777025376897,36.96,77531.9,0.0,0.89215,6e-05,14.87622]
[1777025381902,36.96,77532.68,0.0,0.89222,6e-05,14.86939]
[1777025386907,36.95,77534.27,0.0,0.89233,6e-05,14.8581]
[1777025392876,36.95,77533.78,0.0,0.89231,6e-05,14.86043]
[1777025394916,36.95,77539.74,0.0,0.89268,6e-05,14.82444]
[1777025399920,36.95,77539.13,0.0,0.89266,6e-05,14.82633]
[1777025403924,36.95,77525.46,0.0,0.89182,6e-05,14.90738]
[1777025404925,36.95,77520.28,0.0,0.8915,6e-05,14.93833]
[1777025409930,36.94,77520.36,0.0,0.89151,6e-05,14.93679]
[1777025414935,36.94,77516.86,0.0,0.89131,6e-05,14.95678]
[1777025419940,36.94,77517.57,0.0,0.89136,6e-05,14.95137]
[1777025424945,36.94,77517.62,0.0,0.89136,6e-05,14.95122]
[1777025429950,36.94,77518.25,0.0,0.89141,6e-05,14.94639]
[1777025434955,36.94,77520.95,0.0,0.89161,6e-05,14.92582]
[1777025435956,36.94,77528.03,0.0,0.89206,6e-05,14.88305]
[1777025440961,36.94,77528.39,0.0,0.89209,6e-05,14.88034]
[1777025444965,36.93,77523.11,0.0,0.89176,6e-05,14.91162]
[1777025449970,36.93,77523.45,0.0,0.89179,6e-05,14.90884]
[1777025454976,36.93,77522.2,0.0,0.89172,6e-05,14.91556]
[1777025459981,36.93,77521.8,0.0,0.8917,6e-05,14.91722]
[1777025464986,36.93,77516.23,0.0,0.89136,6e-05,14.94991]
[1777025469991,36.93,77514.6,0.0,0.89127,6e-05,14.95869]
[1777025474996,36.93,77510.75,0.0,0.89103,6e-05,14.98196]
[1777025480001,36.93,77510.44,0.0,0.89102,6e-05,14.98259]
[1777025485007,36.92,77511.08,0.0,0.89107,6e-05,14.97745]
[1777025490012,36.92,77512.2,0.0,0.89115,6e-05,14.96979]
[1777025495017,36.92,77511.13,0.0,0.8911,6e-05,14.97327]
[1777025497019,36.92,77517.59,0.0,0.89151,6e-05,14.93447]
[1777025502024,36.92,77521.75,0.0,0.89176,6e-05,14.91012]
[1777025507029,36.92,77520.49,0.0,0.89168,6e-05,14.91789]
[1777025512034,36.92,77521.22,0.0,0.89173,6e-05,14.91262]
[1777025517039,36.92,77520.17,0.0,0.89167,6e-05,14.91821]
[1777025522044,36.92,77518.48,0.0,0.89158,6e-05,14.92751]
[1777025527049,36.92,77518.67,0.0,0.8916,6e-05,14.92554]
[1777025532054,36.92,77518.84,0.0,0.89162,6e-05,14.92363]
[1777025537059,36.92,77518.83,0.0,0.89162,6e-05,14.92291]
[1777025542063,36.91,77518.58,0.0,0.89162,6e-05,14.9236]
[1777025547068,36.91,77518.45,0.0,0.89162,6e-05,14.92357]
[1777025552073,36.91,77518.18,0.0,0.89163,6e-05,14.92105]
[1777025557078,36.91,77518.49,0.0,0.89166,6e-05,14.91842]
[1777025561053,36.91,77514.79,0.0,0.89142,6e-05,14.94059]
[1777025562059,36.91,77506.85,0.0,0.89092,6e-05,14.9885]
[1777025563084,36.91,77499.7,0.0,0.89047,6e-05,15.03169]
[1777025568091,36.91,77505.78,0.0,0.89086,6e-05,14.99491]
[1777025573096,36.91,77506.86,0.0,0.89092,6e-05,14.98862]
[1777025578101,36.91,77508.82,0.0,0.89104,6e-05,14.97707]
[1777025581104,36.91,77515.09,0.0,0.89144,6e-05,14.9394]
[1777025585108,36.91,77523.44,0.0,0.89196,6e-05,14.88941]
[1777025586109,36.91,77528.77,0.0,0.89229,6e-05,14.85722]
[1777025587110,36.91,77540.01,0.0,0.89299,6e-05,14.78956]
[1777025592114,36.91,77539.25,0.0,0.89294,6e-05,14.79433]
[1777025597119,36.91,77539.42,0.0,0.89295,6e-05,14.79341]
[1777025602124,36.91,77538.89,0.0,0.89292,6e-05,14.79669]
[1777025607129,36.91,77538.84,0.0,0.89292,6e-05,14.79713]
[1777025612134,36.91,77539.3,0.0,0.89296,6e-05,14.79119]
[1777025617139,36.91,77536.9,0.0,0.89281,6e-05,14.80568]
[1777025621143,36.91,77543.31,0.0,0.89321,6e-05,14.76689]
[1777025622144,36.91,77552.77,0.0,0.8938,6e-05,14.70989]
[1777025627149,36.91,77553.39,0.0,0.89385,6e-05,14.7053]
[1777025632154,36.91,77552.44,0.0,0.8938,6e-05,14.71011]
[1777025637159,36.91,77551.73,0.0,0.89376,6e-05,14.71347]
[1777025642164,36.91,77544.98,0.0,0.89336,6e-05,14.75302]
[1777025647169,36.9,77545.56,0.0,0.8934,6e-05,14.74837]
[1777025652174,36.9,77545.59,0.0,0.89342,6e-05,14.74703]
[1777025657179,36.9,77544.76,0.0,0.89338,6e-05,14.75088]
[1777025662184,36.9,77544.33,0.0,0.89336,6e-05,14.75227]
[1777025667189,36.9,77545.2,0.0,0.89343,6e-05,14.74592]
[1777025672194,36.89,77543.43,0.0,0.89335,6e-05,14.75213]
[1777025674196,36.89,77532.33,0.0,0.89266,6e-05,14.81833]
[1777025676198,36.89,77526.62,0.0,0.89231,6e-05,14.85198]
[1777025681203,36.89,77528.66,0.0,0.89246,6e-05,14.83778]
[1777025686208,36.89,77531.08,0.0,0.89263,6e-05,14.82151]
[1777025691213,36.88,77532.53,0.0,0.89274,6e-05,14.81115]
[1777025696218,36.88,77535.9,0.0,0.89296,6e-05,14.78932]
[1777025701223,36.88,77535.89,0.0,0.89298,6e-05,14.78796]
[1777025706228,36.88,77536.31,0.0,0.89302,6e-05,14.784]
[1777025707229,36.88,77544.86,0.0,0.89355,6e-05,14.73238]
[1777025708230,36.88,77551.11,0.0,0.89394,6e-05,14.69466]
[1777025710232,36.88,77567.66,0.0,0.89496,6e-05,14.59517]
[1777025715237,36.88,77569.19,0.0,0.89505,6e-05,14.58608]
[1777025720242,36.88,77573.58,0.0,0.89532,6e-05,14.55993]
[1777025724246,36.88,77578.59,0.0,0.89563,6e-05,14.53026]
[1777025730237,36.88,77577.65,0.0,0.89556,6e-05,14.53645]
[1777025731243,36.88,77576.66,0.0,0.89552,6e-05,14.53905]
[1777025732250,36.88,77566.89,0.0,0.89492,6e-05,14.59753]
[1777025734261,36.88,77560.56,0.0,0.89453,6e-05,14.63537]
[1777025737264,36.88,77554.89,0.0,0.89419,6e-05,14.66916]
[1777025742269,36.88,77555.23,0.0,0.89421,6e-05,14.66658]
[1777025747274,36.87,77554.51,0.0,0.89417,6e-05,14.67034]
[1777025752279,36.87,77556.28,0.0,0.89429,6e-05,14.65926]
[1777025757284,36.87,77557.88,0.0,0.89439,6e-05,14.64918]
[1777025763290,36.87,77558.6,0.0,0.89444,6e-05,14.64442]
[1777025768295,36.87,77557.17,0.0,0.89436,6e-05,14.65264]
[1777025772299,36.87,77563.38,0.0,0.89474,6e-05,14.61505]
[1777025775302,36.87,77569.12,0.0,0.8951,6e-05,14.58063]
[1777025780307,36.87,77568.23,0.0,0.89504,6e-05,14.58606]
[1777025785312,36.87,77567.33,0.0,0.89498,6e-05,14.5915]
[1777025790317,36.87,77568.15,0.0,0.89503,6e-05,14.58665]
[1777025794321,36.87,77573.61,0.0,0.89539,6e-05,14.55079]
[1777025799326,36.87,77576.54,0.0,0.89556,6e-05,14.53367]
[1777025804331,36.87,77576.36,0.0,0.89555,6e-05,14.53519]
[1777025809336,36.87,77581.02,0.0,0.89583,6e-05,14.50791]
[1777025814341,36.88,77581.93,0.0,0.89588,6e-05,14.50313]
[1777025819346,36.88,77581.88,0.0,0.89587,6e-05,14.50407]
[1777025823350,36.88,77569.21,0.0,0.89509,6e-05,14.58035]
[1777025828355,36.88,77568.43,0.0,0.89504,6e-05,14.58508]
[1777025831358,36.88,77573.54,0.0,0.89535,6e-05,14.5546]
[1777025836363,36.88,77578.05,0.0,0.89563,6e-05,14.52676]
[1777025841373,36.87,77579.11,0.0,0.89571,6e-05,14.51941]
[1777025846378,36.87,77580.61,0.0,0.8958,6e-05,14.51042]
[1777025851383,36.88,77581.65,0.0,0.89588,6e-05,14.50156]
[1777025856388,36.88,77582.1,0.0,0.8959,6e-05,14.49955]
[1777025861393,36.88,77583.88,0.0,0.896,6e-05,14.48964]
[1777025866398,36.88,77585.85,0.0,0.89611,6e-05,14.47866]
[1777025871403,36.88,77585.82,0.0,0.8961,6e-05,14.47972]
[1777025876408,36.88,77584.69,0.0,0.89602,6e-05,14.48728]
[1777025881413,36.88,77585.97,0.0,0.89609,6e-05,14.48046]
[1777025887419,36.89,77585.43,0.0,0.89605,6e-05,14.48469]
[1777025893425,36.89,77585.2,0.0,0.89603,6e-05,14.48697]
[1777025896428,36.89,77591.64,0.0,0.89642,6e-05,14.44908]
[1777025900421,36.89,77595.49,0.0,0.89665,6e-05,14.42619]
[1777025902435,36.89,77598.9,0.0,0.89686,6e-05,14.4058]
[1777025903438,36.89,77615.39,0.0,0.89785,6e-05,14.30767]
[1777025908443,36.89,77616.12,0.0,0.89789,6e-05,14.30384]
[1777025912447,36.89,77603.37,0.0,0.89714,6e-05,14.3768]
[1777025917451,36.89,77603.27,0.0,0.89713,6e-05,14.3774]
[1777025922456,36.89,77604.04,0.0,0.89718,6e-05,14.37284]
[1777025927461,36.89,77604.76,0.0,0.89722,6e-05,14.36861]
[1777025933467,36.89,77602.92,0.0,0.89711,6e-05,14.3796]
[1777025938472,36.89,77603.39,0.0,0.89714,6e-05,14.37677]
[1777025943477,36.89,77603.55,0.0,0.89715,6e-05,14.37582]
[1777025948486,36.89,77601.65,0.0,0.89703,6e-05,14.38715]
[1777025953491,36.89,77599.77,0.0,0.89692,6e-05,14.39817]
[1777025958496,36.89,77598.4,0.0,0.89684,6e-05,14.40616]
[1777025963501,36.89,77595.88,0.0,0.89669,6e-05,14.42093]
[1777025968505,36.89,77595.41,0.0,0.89666,6e-05,14.42342]
[1777025973510,36.89,77591.97,0.0,0.89648,6e-05,14.44026]
[1777025978515,36.89,77591.82,0.0,0.89647,6e-05,14.44068]
[1777025983520,36.89,77591.97,0.0,0.89649,6e-05,14.43934]
[1777025988525,36.88,77591.84,0.0,0.89648,6e-05,14.43964]
[1777025993530,36.88,77592.02,0.0,0.8965,6e-05,14.43812]
[1777025998535,36.88,77592.14,0.0,0.89651,6e-05,14.43698]
[1777026003540,36.88,77591.09,0.0,0.89645,6e-05,14.44282]
[1777026008545,36.88,77591.8,0.0,0.8965,6e-05,14.43812]
[1777026013550,36.88,77593.16,0.0,0.89659,6e-05,14.42957]
[1777026018555,36.88,77594.2,0.0,0.89665,6e-05,14.42304]
[1777026022559,36.88,77600.86,0.0,0.89706,6e-05,14.38318]
[1777026027564,36.88,77601.34,0.0,0.89709,6e-05,14.38027]
[1777026032569,36.88,77602.36,0.0,0.89717,6e-05,14.37098]
[1777026037574,36.88,77601.95,0.0,0.89714,6e-05,14.37345]
[1777026042579,36.88,77602.33,0.0,0.89717,6e-05,14.3712]
[1777026047584,36.88,77600.76,0.0,0.89707,6e-05,14.3806]
[1777026052591,36.88,77598.74,0.0,0.89695,6e-05,14.39259]
[1777026057596,36.88,77600.66,0.0,0.89707,6e-05,14.38106]
[1777026063588,36.88,77598.32,0.0,0.89692,6e-05,14.39488]
[1777026068607,36.88,77600.58,0.0,0.89706,6e-05,14.38143]
[1777026073612,36.88,77600.02,0.0,0.89703,6e-05,14.38467]
[1777026078617,36.88,77600.37,0.0,0.89705,6e-05,14.38257]
[1777026083622,36.88,77602.43,0.0,0.89717,6e-05,14.37033]
[1777026088627,36.88,77602.56,0.0,0.89718,6e-05,14.36964]
[1777026093632,36.88,77602.31,0.0,0.89718,6e-05,14.36793]
[1777026098637,36.88,77602.06,0.0,0.89717,6e-05,14.36949]
[1777026104643,36.88,77601.98,0.0,0.89716,6e-05,14.37004]
[1777026109648,36.88,77602.32,0.0,0.89718,6e-05,14.36805]
[1777026114653,36.88,77603.56,0.0,0.89726,6e-05,14.36075]
[1777026116655,36.88,77612.63,0.0,0.89781,6e-05,14.30656]
[1777026121660,36.88,77615.7,0.0,0.898,6e-05,14.28728]
[1777026124663,36.88,77623.96,0.0,0.8985,6e-05,14.23769]
[1777026126665,36.88,77637.68,0.0,0.89932,6e-05,14.15617]
[1777026131670,36.88,77637.83,0.0,0.89933,6e-05,14.15516]
[1777026135674,36.88,77623.38,0.0,0.89847,6e-05,14.24078]
[1777026140679,36.88,77618.67,0.0,0.8982,6e-05,14.26779]
[1777026145684,36.87,77615.22,0.0,0.898,6e-05,14.28736]
[1777026150689,36.87,77606.9,0.0,0.89751,6e-05,14.33578]
[1777026155694,36.87,77605.61,0.0,0.89747,6e-05,14.33876]
[1777026160699,36.87,77598.36,0.0,0.89704,6e-05,14.3809]
[1777026162701,36.87,77592.74,0.0,0.8967,6e-05,14.41432]
[1777026167706,36.87,77593.26,0.0,0.89673,6e-05,14.41098]
[1777026172711,36.87,77593.7,0.0,0.89676,6e-05,14.40817]
[1777026177716,36.87,77594.63,0.0,0.89682,6e-05,14.4024]
[1777026182721,36.87,77600.15,0.0,0.89715,6e-05,14.36939]
[1777026183722,36.87,77613.24,0.0,0.89794,6e-05,14.29151]
[1777026188727,36.87,77613.52,0.0,0.89795,6e-05,14.29052]
[1777026191730,36.87,77618.6,0.0,0.89826,6e-05,14.26038]
[1777026192731,36.87,77623.93,0.0,0.89858,6e-05,14.22858]
[1777026197736,36.87,77628.95,0.0,0.89888,6e-05,14.19832]
[1777026202741,36.87,77629.75,0.0,0.89894,6e-05,14.19321]
[1777026206745,36.87,77623.18,0.0,0.89855,6e-05,14.23191]
[1777026211750,36.87,77624.33,0.0,0.89864,6e-05,14.2213]
[1777026216755,36.86,77624.77,0.0,0.89867,6e-05,14.21814]
[1777026219758,36.86,77634.83,0.0,0.89927,6e-05,14.15817]
[1777026220722,36.86,77634.83,0.0,0.89927,6e-05,14.15823]
[1777026221729,36.86,77643.09,0.0,0.89976,6e-05,14.10934]
[1777026226765,36.86,77638.94,0.0,0.89952,6e-05,14.1341]
[1777026231772,36.86,77633.31,0.0,0.89918,6e-05,14.16756]
[1777026236777,36.86,77633.76,0.0,0.89921,6e-05,14.16473]
[1777026241782,36.86,77636.82,0.0,0.89939,6e-05,14.14656]
[1777026246787,36.86,77637.69,0.0,0.89944,6e-05,14.14151]
[1777026250795,36.86,77631.5,0.0,0.89907,6e-05,14.17812]
[1777026255800,36.86,77632.06,0.0,0.89911,6e-05,14.17461]
[1777026260805,36.86,77631.1,0.0,0.89905,6e-05,14.18013]
[1777026265810,36.86,77632.38,0.0,0.89913,6e-05,14.17227]
[1777026270815,36.86,77632.14,0.0,0.89912,6e-05,14.17357]
[1777026275821,36.86,77633.93,0.0,0.89925,6e-05,14.15961]
[1777026280826,36.86,77646.64,0.0,0.90001,6e-05,14.08369]
[1777026281827,36.86,77652.45,0.0,0.90035,6e-05,14.04913]
[1777026283829,36.86,77662.13,0.0,0.90093,6e-05,13.99174]
[1777026288834,36.86,77666.11,0.0,0.90117,6e-05,13.96786]
[1777026291837,36.86,77675.5,0.0,0.90172,6e-05,13.91249]
[1777026296842,36.86,77678.05,0.0,0.90186,6e-05,13.89775]
[1777026302849,36.86,77677.5,0.0,0.90183,6e-05,13.90123]
[1777026306853,36.86,77682.71,0.0,0.90213,6e-05,13.87078]
[1777026311858,36.86,77685.44,0.0,0.9023,6e-05,13.85365]
[1777026314861,36.86,77697.8,0.0,0.90303,6e-05,13.77971]
[1777026319866,36.85,77697.16,0.0,0.90302,6e-05,13.78127]
[1777026324872,36.85,77702.44,0.0,0.90334,6e-05,13.74847]
[1777026325873,36.85,77712.75,0.0,0.90394,6e-05,13.68769]
[1777026326874,36.85,77725.92,0.0,0.90469,6e-05,13.61047]
[1777026330878,36.85,77734.2,0.0,0.90517,6e-05,13.56139]
[1777026333881,36.85,77747.02,0.0,0.90593,6e-05,13.48317]
[1777026335883,36.85,77763.0,0.0,0.90683,6e-05,13.3904]
[1777026340888,36.85,77766.31,0.0,0.90701,6e-05,13.37193]
[1777026344892,36.85,77759.74,0.0,0.90663,6e-05,13.41057]
[1777026346894,36.85,77753.74,0.0,0.90629,6e-05,13.44551]
[1777026352900,36.85,77749.02,0.0,0.90603,6e-05,13.47293]
[1777026355903,36.85,77742.2,0.0,0.90564,6e-05,13.51233]
[1777026360908,36.85,77750.83,0.0,0.90613,6e-05,13.46192]
[1777026365912,36.85,77752.68,0.0,0.90624,6e-05,13.45125]
[1777026367914,36.85,77743.51,0.0,0.90572,6e-05,13.5046]
[1777026369916,36.85,77732.57,0.0,0.9051,6e-05,13.56799]
[1777026373920,36.85,77723.22,0.0,0.90457,6e-05,13.62184]
[1777026378925,36.85,77722.63,0.0,0.90455,6e-05,13.62414]
[1777026384930,36.84,77718.1,0.0,0.9043,6e-05,13.64918]
[1777026387933,36.84,77724.46,0.0,0.90467,6e-05,13.61127]
[1777026392938,36.84,77721.04,0.0,0.90451,6e-05,13.6268]
[1777026397943,36.84,77718.98,0.0,0.9044,6e-05,13.63759]
[1777026402948,36.84,77717.71,0.0,0.90434,6e-05,13.64376]
[1777026407953,36.83,77716.26,0.0,0.90427,6e-05,13.65092]
[1777026412958,36.83,77713.27,0.0,0.90411,6e-05,13.66702]
[1777026417963,36.83,77712.04,0.0,0.90406,6e-05,13.67272]
[1777026422968,36.83,77710.96,0.0,0.90401,6e-05,13.6775]
[1777026427973,36.83,77709.98,0.0,0.90397,6e-05,13.68164]
[1777026432979,36.82,77706.77,0.0,0.9038,6e-05,13.69882]
[1777026434981,36.82,77712.07,0.0,0.90411,6e-05,13.66712]
[1777026437984,36.82,77717.36,0.0,0.90442,6e-05,13.63535]
[1777026442989,36.82,77720.47,0.0,0.90461,6e-05,13.61628]
[1777026446993,36.82,77727.38,0.0,0.90501,6e-05,13.5751]
[1777026451998,36.82,77728.55,0.0,0.9051,6e-05,13.56423]
[1777026457003,36.81,77723.16,0.0,0.9048,6e-05,13.59489]
[1777026462012,36.81,77720.12,0.0,0.90464,6e-05,13.6119]
[1777026467017,36.81,77719.37,0.0,0.90461,6e-05,13.61502]
[1777026472022,36.81,77718.81,0.0,0.90458,6e-05,13.61726]
[1777026477027,36.81,77718.48,0.0,0.90458,6e-05,13.61811]
[1777026482032,36.81,77717.35,0.0,0.90452,6e-05,13.62384]
[1777026487037,36.8,77718.22,0.0,0.90458,6e-05,13.61765]
[1777026492042,36.8,77717.81,0.0,0.90457,6e-05,13.61872]
[1777026497052,36.8,77720.06,0.0,0.90471,6e-05,13.60462]
[1777026503058,36.8,77721.36,0.0,0.9048,6e-05,13.59474]
[1777026508063,36.79,77721.44,0.0,0.90483,6e-05,13.59214]
[1777026513067,36.79,77721.58,0.0,0.90489,6e-05,13.58486]
[1777026518072,36.79,77721.21,0.0,0.90488,6e-05,13.58492]
[1777026523077,36.78,77722.59,0.0,0.90499,6e-05,13.57426]
[1777026528082,36.78,77724.11,0.0,0.9051,6e-05,13.56289]
[1777026533088,36.77,77724.26,0.0,0.90513,6e-05,13.55903]
[1777026538093,36.77,77723.57,0.0,0.90512,6e-05,13.56066]
[1777026543101,36.76,77723.51,0.0,0.90514,6e-05,13.55856]
[1777026546104,36.76,77714.58,0.0,0.90464,6e-05,13.60981]
[1777026547032,36.76,77714.58,0.0,0.90464,6e-05,13.60913]
[1777026548037,36.76,77700.06,0.0,0.90381,6e-05,13.69357]
[1777026553111,36.75,77703.23,0.0,0.90403,6e-05,13.67106]
[1777026559120,36.75,77701.16,0.0,0.90395,6e-05,13.67923]
[1777026564126,36.74,77700.43,0.0,0.90394,6e-05,13.68015]
[1777026569131,36.74,77701.49,0.0,0.90403,6e-05,13.67136]
[1777026574138,36.73,77703.33,0.0,0.90418,6e-05,13.65419]
[1777026576952,36.73,77705.69,0.0,0.90434,6e-05,13.63859]
[1777026582146,36.73,77708.58,0.0,0.90453,6e-05,13.61877]
[1777026587151,36.72,77709.0,0.0,0.90458,6e-05,13.61306]
[1777026593157,36.71,77709.17,0.0,0.90463,6e-05,13.60874]
[1777026598162,36.71,77707.7,0.0,0.90456,6e-05,13.61519]
[1777026604169,36.71,77705.5,0.0,0.90447,6e-05,13.62478]
[1777026609175,36.7,77703.85,0.0,0.9044,6e-05,13.63158]
[1777026614180,36.7,77704.35,0.0,0.90445,6e-05,13.62582]
[1777026619185,36.69,77704.18,0.0,0.90447,6e-05,13.62405]
[1777026625191,36.69,77706.85,0.0,0.90466,6e-05,13.60508]
[1777026630196,36.67,77711.54,0.0,0.90503,6e-05,13.56632]
[1777026635201,36.66,77710.49,0.0,0.90502,6e-05,13.56648]
[1777026637203,36.66,77704.97,0.0,0.90471,6e-05,13.59788]
[1777026642208,36.66,77700.61,0.0,0.90448,6e-05,13.62142]
[1777026647213,36.65,77702.03,0.0,0.90459,6e-05,13.61031]
[1777026652218,36.65,77702.63,0.0,0.90465,6e-05,13.60419]
[1777026658224,36.65,77702.29,0.0,0.90466,6e-05,13.60308]
[1777026663229,36.64,77703.08,0.0,0.90473,6e-05,13.59589]
[1777026668234,36.63,77699.61,0.0,0.90458,6e-05,13.61038]
[1777026674240,36.6,77700.47,0.0,0.9048,6e-05,13.58782]
[1777026680246,36.6,77695.89,0.0,0.90456,6e-05,13.6123]
[1777026685251,36.6,77696.9,0.0,0.90464,6e-05,13.60384]
[1777026691257,36.59,77698.88,0.0,0.90481,6e-05,13.58557]
[1777026696262,36.59,77701.51,0.0,0.90497,6e-05,13.56828]
[1777026701267,36.58,77700.63,0.0,0.90495,6e-05,13.57118]
[1777026704270,36.58,77709.46,0.0,0.90546,6e-05,13.51805]
[1777026709275,36.58,77708.81,0.0,0.90544,6e-05,13.52006]
[1777026714280,36.57,77707.56,0.0,0.90539,6e-05,13.52515]
[1777026719285,36.57,77706.94,0.0,0.90538,6e-05,13.52687]
[1777026725291,36.57,77705.07,0.0,0.90529,6e-05,13.53594]
[1777026731298,36.56,77703.8,0.0,0.90524,6e-05,13.54103]
[1777026736303,36.56,77703.68,0.0,0.90525,6e-05,13.5393]
[1777026741308,36.56,77703.93,0.0,0.90528,6e-05,13.53628]
[1777026746313,36.55,77701.38,0.0,0.90516,6e-05,13.54925]
[1777026747314,36.55,77693.76,0.0,0.90472,6e-05,13.59324]
[1777026752319,36.55,77687.77,0.0,0.90442,6e-05,13.62282]
[1777026758325,36.54,77690.19,0.0,0.90459,6e-05,13.60552]
[1777026763330,36.54,77689.04,0.0,0.90454,6e-05,13.61035]
[1777026767334,36.54,77680.17,0.0,0.90405,6e-05,13.66058]
[1777026772339,36.53,77673.52,0.0,0.9037,6e-05,13.69623]
[1777026777344,36.53,77669.8,0.0,0.90351,6e-05,13.71508]
[1777026782349,36.52,77667.79,0.0,0.90342,6e-05,13.72438]
[1777026787354,36.52,77665.72,0.0,0.90333,6e-05,13.73304]
[1777026790357,36.52,77660.29,0.0,0.90302,6e-05,13.76422]
[1777026795362,36.51,77655.92,0.0,0.90278,6e-05,13.78829]
[1777026800367,36.51,77652.86,0.0,0.90262,6e-05,13.80483]
[1777026805372,36.51,77657.0,0.0,0.90289,6e-05,13.7779]
[1777026810377,36.5,77660.51,0.0,0.90311,6e-05,13.75539]
[1777026815382,36.5,77662.39,0.0,0.90325,6e-05,13.73942]
[1777026820387,36.5,77670.87,0.0,0.90376,6e-05,13.68738]
[1777026821388,36.5,77677.96,0.0,0.90418,6e-05,13.64495]
[1777026826392,36.49,77679.17,0.0,0.90428,6e-05,13.63453]
[1777026831397,36.49,77678.79,0.0,0.90428,6e-05,13.63471]
[1777026836402,36.48,77676.58,0.0,0.90418,6e-05,13.64461]
[1777026841407,36.48,77673.99,0.0,0.90405,6e-05,13.65776]
[1777026846412,36.47,77670.86,0.0,0.9039,6e-05,13.67284]
[1777026851417,36.47,77669.05,0.0,0.90382,6e-05,13.68131]
[1777026856422,36.46,77668.61,0.0,0.90383,6e-05,13.68043]
[1777026861427,36.46,77666.84,0.0,0.90375,6e-05,13.68798]
[1777026866430,36.46,77667.7,0.0,0.90382,6e-05,13.6806]
[1777026868432,36.45,77658.94,0.0,0.90332,6e-05,13.73125]
[1777026874438,36.45,77656.27,0.0,0.90323,6e-05,13.73983]
[1777026880360,36.44,77654.0,0.0,0.90313,6e-05,13.74928]
[1777026885455,36.44,77650.22,0.0,0.90294,6e-05,13.7683]
[1777026890460,36.43,77652.71,0.0,0.90312,6e-05,13.75011]
[1777026894461,36.43,77655.52,0.0,0.90331,6e-05,13.73079]
[1777026900470,36.42,77658.76,0.0,0.90354,6e-05,13.70793]
[1777026905475,36.42,77659.3,0.0,0.9036,6e-05,13.70174]
[1777026907477,36.41,77666.22,0.0,0.90401,6e-05,13.65958]
[1777026912482,36.41,77670.75,0.0,0.9043,6e-05,13.63023]
[1777026915485,36.41,77677.52,0.0,0.90471,6e-05,13.58881]
[1777026920490,36.4,77681.8,0.0,0.90497,6e-05,13.56148]
[1777026925495,36.4,77680.51,0.0,0.90492,6e-05,13.56721]
[1777026930500,36.4,77676.21,0.0,0.90469,6e-05,13.59057]
[1777026935505,36.39,77689.45,0.0,0.90549,6e-05,13.50713]
[1777026939509,36.39,77695.08,0.0,0.90582,6e-05,13.47286]
[1777026944514,36.39,77696.49,0.0,0.90591,6e-05,13.46377]
[1777026949519,36.39,77697.58,0.0,0.90597,6e-05,13.45802]
[1777026950520,36.39,77706.38,0.0,0.90647,6e-05,13.40647]
[1777026951521,36.39,77714.38,0.0,0.90692,6e-05,13.3597]
[1777026956526,36.39,77716.91,0.0,0.90707,6e-05,13.34462]
[1777026960530,36.39,77711.9,0.0,0.90678,6e-05,13.37445]
[1777026964534,36.4,77706.29,0.0,0.90645,6e-05,13.40841]
[1777026969539,36.4,77700.57,0.0,0.90612,6e-05,13.44304]
[1777026973543,36.4,77695.36,0.0,0.90581,6e-05,13.47426]
[1777026978548,36.4,77691.33,0.0,0.90557,6e-05,13.49853]
[1777026983552,36.4,77695.54,0.0,0.90581,6e-05,13.47416]
[1777026985554,36.4,77702.0,0.0,0.90618,6e-05,13.43639]
[1777026990559,36.4,77712.68,0.0,0.90678,6e-05,13.3746]
[1777026995563,36.4,77706.18,0.0,0.90642,6e-05,13.41082]
[1777026997565,36.4,77700.75,0.0,0.9061,6e-05,13.44314]
[1777027002570,36.4,77696.53,0.0,0.90585,6e-05,13.46874]
[1777027007575,36.4,77695.25,0.0,0.90579,6e-05,13.4754]
[1777027011579,36.4,77700.38,0.0,0.90609,6e-05,13.44425]
[1777027016584,36.4,77698.23,0.0,0.90598,6e-05,13.45578]
[1777027021589,36.4,77697.37,0.0,0.90594,6e-05,13.45971]
[1777027026594,36.4,77696.94,0.0,0.90593,6e-05,13.46106]
[1777027028596,36.4,77689.49,0.0,0.9055,6e-05,13.50449]
[1777027033601,36.39,77683.97,0.0,0.9052,6e-05,13.53541]
[1777027038606,36.39,77684.13,0.0,0.90523,6e-05,13.53274]
[1777027043611,36.39,77691.67,0.0,0.90568,6e-05,13.48667]
[1777027048616,36.39,77691.61,0.0,0.90569,6e-05,13.48564]
[1777027053621,36.38,77690.92,0.0,0.90568,6e-05,13.48519]
[1777027059627,36.38,77691.27,0.0,0.90571,6e-05,13.48154]
[1777027064632,36.38,77691.81,0.0,0.90576,6e-05,13.47713]
[1777027069638,36.38,77689.9,0.0,0.90566,6e-05,13.48704]
[1777027074643,36.37,77687.6,0.0,0.90554,6e-05,13.49928]
[1777027079648,36.37,77686.94,0.0,0.90551,6e-05,13.50171]
[1777027085654,36.37,77687.47,0.0,0.90556,6e-05,13.49695]
[1777027091660,36.37,77686.91,0.0,0.90554,6e-05,13.49856]
[1777027096665,36.36,77687.0,0.0,0.90556,6e-05,13.49664]
[1777027101670,36.36,77691.06,0.0,0.90581,6e-05,13.47138]
[1777027106675,36.36,77690.47,0.0,0.90579,6e-05,13.47366]
[1777027111680,36.36,77690.93,0.0,0.90584,6e-05,13.46652]
[1777027116685,36.36,77690.67,0.0,0.90584,6e-05,13.46686]
[1777027121690,36.35,77690.27,0.0,0.90583,6e-05,13.46809]
[1777027126695,36.35,77691.72,0.0,0.90592,6e-05,13.4584]
[1777027131701,36.35,77691.25,0.0,0.9059,6e-05,13.46009]
[1777027136706,36.35,77690.76,0.0,0.90589,6e-05,13.46184]
[1777027141712,36.35,77690.25,0.0,0.90587,6e-05,13.46374]
[1777027144215,36.35,77690.25,0.0,0.90588,6e-05,13.46303]
[1777027145716,36.35,77675.16,0.0,0.90501,6e-05,13.55188]
[1777027150721,36.34,77673.67,0.0,0.90494,6e-05,13.5589]
[1777027153724,36.34,77668.4,0.0,0.90464,6e-05,13.58894]
[1777027158729,36.34,77667.32,0.0,0.9046,6e-05,13.59334]
[1777027163735,36.33,77665.65,0.0,0.90452,6e-05,13.60113]
[1777027168739,36.33,77662.86,0.0,0.90438,6e-05,13.61545]
[1777027171742,36.33,77667.9,0.0,0.9047,6e-05,13.58112]
[1777027176747,36.33,77669.86,0.0,0.90484,6e-05,13.5676]
[1777027181752,36.32,77672.46,0.0,0.905,6e-05,13.55044]
[1777027185756,36.32,77682.3,0.0,0.90559,6e-05,13.49094]
[1777027190761,36.32,77681.31,0.0,0.90554,6e-05,13.49551]
[1777027195766,36.32,77679.55,0.0,0.90545,6e-05,13.50457]
[1777027200771,36.31,77680.17,0.0,0.9055,6e-05,13.49959]
[1777027205776,36.31,77680.07,0.0,0.90551,6e-05,13.49883]
[1777027208779,36.31,77693.01,0.0,0.90626,6e-05,13.42173]
[1777027214704,36.31,77696.0,0.0,0.90644,6e-05,13.4034]
[1777027219790,36.31,77691.96,0.0,0.90621,6e-05,13.42649]
[1777027225782,36.31,77691.56,0.0,0.9062,6e-05,13.42791]
[1777027230803,36.31,77692.46,0.0,0.90626,6e-05,13.42179]
[1777027235808,36.31,77691.04,0.0,0.9062,6e-05,13.4262]
[1777027240813,36.3,77686.66,0.0,0.90596,6e-05,13.45106]
[1777027245818,36.3,77685.67,0.0,0.90591,6e-05,13.45586]
[1777027250823,36.3,77684.13,0.0,0.90583,6e-05,13.46382]
[1777027255828,36.3,77686.65,0.0,0.90599,6e-05,13.4479]
[1777027260833,36.3,77687.14,0.0,0.90603,6e-05,13.44398]
[1777027265838,36.3,77685.88,0.0,0.90596,6e-05,13.45053]
[1777027270842,36.29,77682.76,0.0,0.90579,6e-05,13.46788]
[1777027273845,36.29,77677.21,0.0,0.90548,6e-05,13.49992]
[1777027278850,36.29,77681.24,0.0,0.90573,6e-05,13.47481]
[1777027284856,36.29,77681.55,0.0,0.90576,6e-05,13.47153]
[1777027289861,36.29,77681.93,0.0,0.90579,6e-05,13.46815]
[1777027294866,36.28,77682.8,0.0,0.90587,6e-05,13.45863]
[1777027299871,36.28,77684.14,0.0,0.90596,6e-05,13.44973]
[1777027304876,36.28,77683.13,0.0,0.90591,6e-05,13.45466]
[1777027309881,36.28,77682.06,0.0,0.90586,6e-05,13.45994]
[1777027314886,36.28,77681.22,0.0,0.90582,6e-05,13.4638]
[1777027319894,36.28,77675.98,0.0,0.90553,6e-05,13.4936]
[1777027323898,36.27,77670.53,0.0,0.90522,6e-05,13.5248]
[1777027327902,36.27,77665.3,0.0,0.90493,6e-05,13.55452]
[1777027332907,36.27,77662.19,0.0,0.90477,6e-05,13.57121]
[1777027335910,36.27,77656.25,0.0,0.90443,6e-05,13.60533]
[1777027339914,36.26,77651.23,0.0,0.90415,6e-05,13.63347]
[1777027345920,36.26,77648.72,0.0,0.90403,6e-05,13.64557]
[1777027350925,36.26,77647.51,0.0,0.90399,6e-05,13.65043]
[1777027355930,36.25,77653.23,0.0,0.90436,6e-05,13.61095]
[1777027360935,36.25,77653.09,0.0,0.90437,6e-05,13.60972]
[1777027365940,36.25,77653.91,0.0,0.90444,6e-05,13.60279]
[1777027370945,36.24,77656.02,0.0,0.90458,6e-05,13.58823]
[1777027372947,36.24,77667.13,0.0,0.90524,6e-05,13.52162]
[1777027377952,36.24,77666.56,0.0,0.90521,6e-05,13.52366]
[1777027382957,36.24,77665.08,0.0,0.90514,6e-05,13.53097]
[1777027388931,36.23,77661.32,0.0,0.90494,6e-05,13.55137]
[1777027391953,36.23,77663.51,0.0,0.90508,6e-05,13.53753]
[1777027392959,36.23,77668.79,0.0,0.90539,6e-05,13.50593]
[1777027397972,36.23,77673.85,0.0,0.90569,6e-05,13.47486]
[1777027403981,36.23,77676.4,0.0,0.90585,6e-05,13.4586]
[1777027406984,36.23,77683.11,0.0,0.90624,6e-05,13.41839]
[1777027411989,36.23,77682.42,0.0,0.90623,6e-05,13.41866]
[1777027416994,36.23,77679.35,0.0,0.90606,6e-05,13.43609]
[1777027421998,36.22,77680.44,0.0,0.90613,6e-05,13.4289]
[1777027428004,36.22,77682.11,0.0,0.90623,6e-05,13.41825]
[1777027434010,36.22,77682.66,0.0,0.90627,6e-05,13.41432]
[1777027439015,36.22,77683.76,0.0,0.90633,6e-05,13.40735]
[1777027444025,36.22,77683.27,0.0,0.90631,6e-05,13.40971]
[1777027449030,36.22,77681.39,0.0,0.90621,6e-05,13.42019]
[1777027454035,36.22,77683.2,0.0,0.90632,6e-05,13.40894]
[1777027459040,36.22,77685.91,0.0,0.90648,6e-05,13.39248]
[1777027464045,36.22,77685.07,0.0,0.90644,6e-05,13.39699]
[1777027469050,36.22,77686.48,0.0,0.90652,6e-05,13.38827]
[1777027474055,36.22,77688.82,0.0,0.90668,6e-05,13.37093]
[1777027479060,36.22,77683.51,0.0,0.90637,6e-05,13.4019]
[1777027484065,36.21,77680.46,0.0,0.9062,6e-05,13.41941]
[1777027489070,36.21,77681.61,0.0,0.90628,6e-05,13.412]
[1777027494075,36.21,77681.66,0.0,0.90628,6e-05,13.41109]
[1777027499080,36.21,77681.66,0.0,0.90629,6e-05,13.41059]
[1777027504085,36.21,77681.33,0.0,0.90628,6e-05,13.41198]
[1777027509090,36.21,77681.62,0.0,0.9063,6e-05,13.40975]
[1777027514095,36.21,77676.52,0.0,0.90601,6e-05,13.43942]
[1777027516097,36.21,77670.3,0.0,0.90565,6e-05,13.47591]
[1777027518099,36.21,77661.51,0.0,0.90515,6e-05,13.52756]
[1777027520101,36.21,77655.61,0.0,0.90481,6e-05,13.56197]
[1777027525106,36.2,77656.59,0.0,0.90488,6e-05,13.5545]
[1777027527108,36.2,77650.58,0.0,0.90454,6e-05,13.58953]
[1777027532113,36.2,77646.22,0.0,0.9043,6e-05,13.61214]
[1777027537118,36.2,77645.17,0.0,0.90424,6e-05,13.61815]
[1777027543039,36.2,77644.18,0.0,0.90419,6e-05,13.62378]
[1777027548075,36.2,77643.8,0.0,0.90417,6e-05,13.62574]
[1777027553110,36.2,77642.16,0.0,0.90408,6e-05,13.63522]
[1777027558139,36.2,77639.57,0.0,0.90393,6e-05,13.6502]
[1777027563144,36.2,77644.5,0.0,0.90422,6e-05,13.62052]
[1777027565146,36.2,77651.18,0.0,0.90461,6e-05,13.58074]
[1777027570151,36.2,77651.11,0.0,0.90461,6e-05,13.58127]
[1777027573975,36.2,77654.92,0.0,0.90483,6e-05,13.55798]
[1777027578158,36.2,77663.07,0.0,0.90532,6e-05,13.5084]
[1777027583163,36.2,77664.49,0.0,0.90541,6e-05,13.49875]
[1777027585165,36.19,77683.69,0.0,0.90653,6e-05,13.38431]
[1777027588168,36.19,77688.98,0.0,0.90685,6e-05,13.35188]
[1777027591171,36.19,77696.59,0.0,0.90731,6e-05,13.30272]
[1777027592172,36.19,77703.31,0.0,0.9077,6e-05,13.26281]
[1777027593173,36.19,77721.89,0.0,0.90875,6e-05,13.15343]
[1777027598178,36.19,77724.09,0.0,0.90888,6e-05,13.14023]
[1777027603183,36.19,77719.89,0.0,0.90864,6e-05,13.16463]
[1777027608188,36.19,77713.51,0.0,0.90829,6e-05,13.20158]
[1777027612192,36.19,77706.71,0.0,0.90791,6e-05,13.24094]
[1777027617197,36.19,77705.66,0.0,0.90786,6e-05,13.24615]
[1777027622202,36.18,77702.72,0.0,0.9077,6e-05,13.26238]
[1777027627207,36.18,77699.61,0.0,0.90753,6e-05,13.27949]
[1777027632212,36.18,77699.01,0.0,0.90751,6e-05,13.28171]
[1777027636219,36.18,77703.01,0.0,0.90775,6e-05,13.25721]
[1777027638222,36.18,77746.75,0.0,0.91022,6e-05,13.00035]
[1777027643227,36.18,77748.29,0.0,0.9103,6e-05,12.99179]
[1777027645229,36.18,77753.95,0.0,0.91062,6e-05,12.95841]
[1777027650234,36.18,77751.76,0.0,0.9105,6e-05,12.9703]
[1777027652236,36.18,77744.76,0.0,0.91014,6e-05,13.00759]
[1777027656240,36.18,77737.97,0.0,0.90977,6e-05,13.04621]
[1777027661245,36.17,77735.05,0.0,0.90962,6e-05,13.06178]
[1777027666250,36.17,77734.51,0.0,0.9096,6e-05,13.06332]
[1777027671255,36.17,77731.95,0.0,0.90947,6e-05,13.0767]
[1777027676260,36.16,77732.27,0.0,0.90951,6e-05,13.0732]
[1777027682266,36.16,77730.64,0.0,0.90943,6e-05,13.08111]
[1777027683267,36.16,77724.57,0.0,0.90909,6e-05,13.11673]
[1777027688272,36.16,77722.4,0.0,0.90897,6e-05,13.12932]
[1777027693277,36.16,77718.91,0.0,0.90877,6e-05,13.14964]
[1777027698282,36.16,77720.48,0.0,0.90886,6e-05,13.14022]
[1777027703287,36.16,77722.77,0.0,0.90899,6e-05,13.12662]
[1777027708292,36.16,77723.39,0.0,0.90903,6e-05,13.12288]
[1777027709293,36.16,77711.02,0.0,0.90833,6e-05,13.19546]
[1777027714298,36.16,77710.49,0.0,0.90832,6e-05,13.19474]
[1777027717301,36.16,77718.01,0.0,0.90875,6e-05,13.15019]
[1777027718263,36.16,77718.01,0.0,0.90875,6e-05,13.15018]
[1777027719269,36.16,77723.87,0.0,0.90909,6e-05,13.11575]
[1777027724304,36.16,77726.54,0.0,0.90924,6e-05,13.10015]
[1777027729313,36.16,77728.93,0.0,0.90938,6e-05,13.08471]
[1777027734318,36.16,77728.86,0.0,0.90938,6e-05,13.08455]
[1777027739324,36.16,77728.97,0.0,0.90939,6e-05,13.08418]
[1777027744329,36.16,77729.18,0.0,0.9094,6e-05,13.08317]
[1777027747332,36.16,77723.04,0.0,0.90905,6e-05,13.11924]
[1777027752337,36.16,77722.81,0.0,0.90904,6e-05,13.12055]
[1777027757342,36.16,77717.94,0.0,0.90876,6e-05,13.14965]
[1777027762347,36.16,77718.91,0.0,0.9088,6e-05,13.14549]
[1777027767352,36.16,77716.0,0.0,0.90862,6e-05,13.16406]
[1777027772357,36.16,77712.26,0.0,0.90842,6e-05,13.1841]
[1777027777362,36.17,77710.14,0.0,0.90829,6e-05,13.19772]
[1777027782367,36.17,77707.02,0.0,0.9081,6e-05,13.21721]
[1777027787372,36.17,77705.65,0.0,0.90801,6e-05,13.22622]
[1777027792377,36.17,77702.6,0.0,0.90784,6e-05,13.24426]
[1777027797382,36.17,77698.21,0.0,0.9076,6e-05,13.26898]
[1777027802387,36.17,77697.68,0.0,0.90758,6e-05,13.27092]
[1777027807392,36.16,77695.88,0.0,0.90749,6e-05,13.28033]
[1777027812397,36.16,77697.54,0.0,0.90759,6e-05,13.2693]
[1777027817403,36.16,77697.21,0.0,0.90759,6e-05,13.27002]
[1777027822408,36.16,77697.4,0.0,0.90761,6e-05,13.26775]
[1777027827413,36.16,77697.03,0.0,0.9076,6e-05,13.26874]
[1777027832418,36.15,77696.9,0.0,0.90762,6e-05,13.26514]
[1777027837427,36.15,77697.09,0.0,0.90764,6e-05,13.26247]
[1777027841431,36.15,77706.49,0.0,0.90819,6e-05,13.20627]
[1777027846436,36.15,77711.92,0.0,0.9085,6e-05,13.1737]
[1777027848438,36.15,77701.36,0.0,0.9079,6e-05,13.23562]
[1777027853443,36.15,77700.39,0.0,0.90786,6e-05,13.24037]
[1777027858448,36.15,77703.52,0.0,0.90804,6e-05,13.22104]
[1777027863453,36.15,77703.21,0.0,0.90803,6e-05,13.22238]
[1777027868458,36.15,77703.96,0.0,0.90806,6e-05,13.21898]
[1777027873463,36.15,77700.57,0.0,0.90788,6e-05,13.23806]
[1777027879392,36.14,77701.04,0.0,0.90792,6e-05,13.23423]
[1777027884427,36.14,77702.04,0.0,0.90798,6e-05,13.22743]
[1777027887448,36.14,77703.5,0.0,0.90807,6e-05,13.21842]
[1777027888478,36.14,77710.71,0.0,0.90848,6e-05,13.17588]
[1777027893486,36.14,77711.38,0.0,0.90854,6e-05,13.16827]
[1777027898491,36.14,77709.45,0.0,0.90844,6e-05,13.17923]
[1777027903496,36.14,77705.63,0.0,0.90822,6e-05,13.2012]
[1777027908501,36.14,77704.84,0.0,0.90818,6e-05,13.20515]
[1777027913506,36.14,77705.05,0.0,0.9082,6e-05,13.20323]
[1777027918511,36.14,77705.1,0.0,0.90821,6e-05,13.20229]
[1777027921514,36.14,77699.6,0.0,0.9079,6e-05,13.23431]
[1777027922515,36.14,77689.97,0.0,0.90735,6e-05,13.29092]
[1777027927520,36.13,77685.9,0.0,0.90713,6e-05,13.31394]
[1777027933526,36.13,77687.3,0.0,0.90722,6e-05,13.30426]
[1777027938531,36.13,77688.25,0.0,0.90729,6e-05,13.29724]
[1777027943536,36.13,77687.6,0.0,0.90727,6e-05,13.29978]
[1777027947540,36.13,77682.17,0.0,0.90697,6e-05,13.33066]
[1777027952545,36.12,77683.15,0.0,0.90705,6e-05,13.32117]
[1777027955548,36.12,77689.71,0.0,0.90743,6e-05,13.28188]
[1777027960553,36.12,77689.22,0.0,0.90741,6e-05,13.28355]
[1777027965558,36.12,77689.15,0.0,0.90742,6e-05,13.28268]
[1777027970563,36.12,77689.36,0.0,0.90744,6e-05,13.28026]
[1777027975568,36.12,77688.19,0.0,0.90739,6e-05,13.28588]
[1777027980573,36.11,77688.63,0.0,0.90742,6e-05,13.28202]
[1777027985578,36.11,77691.86,0.0,0.90762,6e-05,13.2618]
[1777027990583,36.11,77690.58,0.0,0.90756,6e-05,13.26825]
[1777027995588,36.11,77690.13,0.0,0.90754,6e-05,13.26978]
[1777028000593,36.11,77690.11,0.0,0.90755,6e-05,13.26879]
[1777028005598,36.11,77689.2,0.0,0.90751,6e-05,13.27309]
[1777028010603,36.1,77688.97,0.0,0.90751,6e-05,13.27333]
[1777028015608,36.1,77686.03,0.0,0.90737,6e-05,13.28634]
[1777028020613,36.1,77686.25,0.0,0.90739,6e-05,13.28382]
[1777028025618,36.1,77687.04,0.0,0.90745,6e-05,13.27795]
[1777028030623,36.1,77686.86,0.0,0.90745,6e-05,13.27783]
[1777028035628,36.09,77686.77,0.0,0.90746,6e-05,13.27717]
[1777028040633,36.09,77686.93,0.0,0.90748,6e-05,13.27509]
[1777028045638,36.09,77686.94,0.0,0.90749,6e-05,13.27389]
[1777028049599,36.09,77687.33,0.0,0.90752,6e-05,13.27075]
[1777028050607,36.09,77694.53,0.0,0.90793,6e-05,13.22813]
[1777028051613,36.09,77702.16,0.0,0.90837,6e-05,13.18311]
[1777028052620,36.09,77714.2,0.0,0.90905,6e-05,13.11215]
[1777028053628,36.09,77713.83,0.0,0.90903,6e-05,13.11445]
[1777028054634,36.09,77721.12,0.0,0.90944,6e-05,13.07164]
[1777028059653,36.09,77721.25,0.0,0.90944,6e-05,13.07122]
[1777028064658,36.09,77719.99,0.0,0.90937,6e-05,13.07906]
[1777028069663,36.09,77721.41,0.0,0.90944,6e-05,13.07108]
[1777028074668,36.09,77720.77,0.0,0.90942,6e-05,13.07202]
[1777028079672,36.09,77720.78,0.0,0.90942,6e-05,13.07233]
[1777028084677,36.09,77720.73,0.0,0.90941,6e-05,13.07301]
[1777028089682,36.09,77722.27,0.0,0.9095,6e-05,13.06434]
[1777028092685,36.09,77729.28,0.0,0.9099,6e-05,13.02278]
[1777028098691,36.09,77731.72,0.0,0.91005,6e-05,13.00708]
[1777028103696,36.09,77740.54,0.0,0.91055,6e-05,12.95443]
[1777028108701,36.09,77740.41,0.0,0.91055,6e-05,12.95453]
[1777028113706,36.09,77741.26,0.0,0.9106,6e-05,12.94895]
[1777028118711,36.09,77741.7,0.0,0.91063,6e-05,12.94575]
[1777028123715,36.08,77740.04,0.0,0.91054,6e-05,12.95476]
[1777028127719,36.08,77747.92,0.0,0.91099,6e-05,12.90825]
[1777028130726,36.08,77753.79,0.0,0.91132,6e-05,12.87381]
[1777028131727,36.08,77768.43,0.0,0.91214,6e-05,12.7854]
[1777028136732,36.09,77768.25,0.0,0.91213,6e-05,12.78708]
[1777028138739,36.09,77762.08,0.0,0.91178,6e-05,12.82332]
[1777028140741,36.09,77769.24,0.0,0.91218,6e-05,12.78173]
[1777028141742,36.09,77778.48,0.0,0.91269,5e-05,12.72822]
[1777028144745,36.09,77772.66,0.0,0.91236,6e-05,12.76257]
[1777028149750,36.09,77772.15,0.0,0.91233,6e-05,12.76632]
[1777028154755,36.09,77769.66,0.0,0.91218,6e-05,12.78154]
[1777028159760,36.09,77772.96,0.0,0.91236,6e-05,12.76306]
[1777028161762,36.09,77784.2,0.0,0.91297,5e-05,12.69821]
[1777028166767,36.09,77783.8,0.0,0.91294,5e-05,12.70174]
[1777028167768,36.09,77792.48,0.0,0.91341,5e-05,12.65136]
[1777028168769,36.09,77801.31,0.0,0.91389,5e-05,12.60034]
[1777028173774,36.09,77800.93,0.0,0.91387,5e-05,12.60265]
[1777028178779,36.09,77788.78,0.0,0.91321,5e-05,12.67321]
[1777028183783,36.1,77784.28,0.0,0.91295,5e-05,12.70059]
[1777028188788,36.1,77781.61,0.0,0.9128,5e-05,12.71653]
[1777028192792,36.1,77769.03,0.0,0.91212,6e-05,12.78646]
[1777028193793,36.1,77774.69,0.0,0.91243,5e-05,12.75375]
[1777028195795,36.1,77780.44,0.0,0.91275,5e-05,12.72074]
[1777028200800,36.1,77777.42,0.0,0.91257,5e-05,12.73925]
[1777028204713,36.1,77772.46,0.0,0.91229,6e-05,12.76871]
[1777028209809,36.1,77768.48,0.0,0.91207,6e-05,12.79246]
[1777028215791,36.1,77773.53,0.0,0.91234,6e-05,12.76393]
[1777028220825,36.1,77776.23,0.0,0.91248,5e-05,12.74921]
[1777028225832,36.1,77779.57,0.0,0.91266,5e-05,12.73053]
[1777028227834,36.11,77786.11,0.0,0.91301,5e-05,12.69307]
[1777028232839,36.11,77783.01,0.0,0.91283,5e-05,12.71228]
[1777028235842,36.11,77777.28,0.0,0.91251,5e-05,12.74606]
[1777028240847,36.11,77774.52,0.0,0.91235,6e-05,12.76292]
[1777028245852,36.11,77772.73,0.0,0.91224,6e-05,12.77404]
[1777028249856,36.11,77777.73,0.0,0.91251,5e-05,12.74557]
[1777028251858,36.11,77789.92,0.0,0.9132,5e-05,12.67184]
[1777028255862,36.11,77783.86,0.0,0.91286,5e-05,12.70748]
[1777028260867,36.11,77779.19,0.0,0.91261,5e-05,12.73445]
[1777028265872,36.11,77774.7,0.0,0.91237,6e-05,12.75989]
[1777028270877,36.11,77771.05,0.0,0.91218,6e-05,12.77992]
[1777028272879,36.11,77766.02,0.0,0.9119,6e-05,12.80864]
[1777028276883,36.11,77760.8,0.0,0.91163,6e-05,12.83779]
[1777028281888,36.11,77757.44,0.0,0.91145,6e-05,12.85674]
[1777028286893,36.11,77756.66,0.0,0.9114,6e-05,12.86128]
[1777028291898,36.11,77757.47,0.0,0.91145,6e-05,12.85658]
[1777028296903,36.11,77759.6,0.0,0.91157,6e-05,12.84422]
[1777028301908,36.11,77761.32,0.0,0.91166,6e-05,12.83436]
[1777028303910,36.11,77769.02,0.0,0.91208,6e-05,12.78969]
[1777028307913,36.11,77774.18,0.0,0.91237,6e-05,12.75946]
[1777028312918,36.1,77772.89,0.0,0.91233,6e-05,12.76265]
[1777028317923,36.1,77772.81,0.0,0.91233,6e-05,12.76272]
[1777028322928,36.1,77772.12,0.0,0.9123,6e-05,12.76561]
[1777028327933,36.1,77775.53,0.0,0.9125,5e-05,12.74474]
[1777028332938,36.1,77778.9,0.0,0.91269,5e-05,12.72431]
[1777028337943,36.1,77783.21,0.0,0.91293,5e-05,12.6986]
[1777028342948,36.1,77785.37,0.0,0.91306,5e-05,12.68553]
[1777028347953,36.1,77788.3,0.0,0.91322,5e-05,12.66805]
[1777028352959,36.1,77790.54,0.0,0.91335,5e-05,12.65481]
[1777028357964,36.1,77785.78,0.0,0.91309,5e-05,12.68197]
[1777028362969,36.09,77786.48,0.0,0.91313,5e-05,12.67744]
[1777028367974,36.09,77787.1,0.0,0.91317,5e-05,12.67341]
[1777028373980,36.09,77782.38,0.0,0.91294,5e-05,12.69697]
[1777028378985,36.09,77780.26,0.0,0.91283,5e-05,12.70857]
[1777028383990,36.09,77782.51,0.0,0.91296,5e-05,12.69488]
[1777028388995,36.09,77782.55,0.0,0.91296,5e-05,12.69402]
[1777028394000,36.09,77781.3,0.0,0.9129,5e-05,12.70068]
[1777028399005,36.09,77784.72,0.0,0.91309,5e-05,12.68032]
[1777028404010,36.09,77789.66,0.0,0.91337,5e-05,12.65123]
[1777028409016,36.09,77785.31,0.0,0.91313,5e-05,12.67606]
[1777028412019,36.09,77779.84,0.0,0.91284,5e-05,12.70743]
[1777028418058,36.09,77879.35,0.0,0.91814,5e-05,12.13859]
[1777028423063,36.09,77872.97,0.0,0.91779,5e-05,12.17696]
[1777028428068,36.1,77874.35,0.0,0.91785,5e-05,12.17045]
[1777028433073,36.1,77872.59,0.0,0.91776,5e-05,12.17867]
[1777028438077,36.1,77870.73,0.0,0.91765,5e-05,12.19048]
[1777028443081,36.1,77871.16,0.0,0.91766,5e-05,12.18925]
[1777028448086,36.1,77873.8,0.0,0.91779,5e-05,12.17549]
[1777028453091,36.11,77874.46,0.0,0.91781,5e-05,12.17302]
[1777028459097,36.12,77970.33,0.0,0.92261,5e-05,11.64598]
[1777028462101,36.13,77945.24,0.0,0.92132,5e-05,11.78877]
[1777028463102,36.13,77928.9,0.0,0.92049,5e-05,11.88103]
[1777028465104,36.13,77920.96,0.0,0.92008,5e-05,11.9263]
[1777028470109,36.14,77923.97,0.0,0.9202,5e-05,11.91259]
[1777028472111,36.14,77915.27,0.0,0.91974,5e-05,11.96338]
[1777028474113,36.14,77903.44,0.0,0.91913,5e-05,12.03059]
[1777028475114,36.14,77893.25,0.0,0.91859,5e-05,12.08856]
[1777028478118,36.14,77887.41,0.0,0.91828,5e-05,12.12272]
[1777028479119,36.14,77880.46,0.0,0.91792,5e-05,12.16244]
[1777028481121,36.14,77869.52,0.0,0.91734,5e-05,12.22504]
[1777028482122,36.14,77877.43,0.0,0.91775,5e-05,12.18029]
[1777028483123,36.14,77884.3,0.0,0.91811,5e-05,12.14162]
[1777028484124,36.14,77892.53,0.0,0.91853,5e-05,12.09532]
[1777028489129,36.15,77892.52,0.0,0.91852,5e-05,12.09724]
[1777028494134,36.15,77896.67,0.0,0.91873,5e-05,12.07248]
[1777028497137,36.15,77891.4,0.0,0.91845,5e-05,12.10342]
[1777028501147,36.16,77932.58,0.0,0.92055,5e-05,11.87362]
[1777028502149,36.16,77988.46,0.0,0.92335,5e-05,11.56342]
[1777028505151,36.16,77996.3,0.0,0.92371,5e-05,11.52278]
[1777028507153,36.17,77986.91,0.0,0.92323,5e-05,11.57644]
[1777028512158,36.17,77988.98,0.0,0.9233,5e-05,11.56922]
[1777028517163,36.18,77976.86,0.0,0.92266,5e-05,11.64074]
[1777028518164,36.18,77967.85,0.0,0.9222,5e-05,11.69141]
[1777028521167,36.18,77962.81,0.0,0.92193,5e-05,11.72115]
[1777028523169,36.18,77954.5,0.0,0.9215,5e-05,11.76849]
[1777028527176,36.19,77946.0,0.0,0.92106,5e-05,11.81776]
[1777028530179,36.19,77939.54,0.0,0.92072,5e-05,11.85504]
[1777028531180,36.19,77929.25,0.0,0.9202,5e-05,11.91299]
[1777028536185,36.19,77945.76,0.0,0.92101,5e-05,11.82295]
[1777028537186,36.19,77956.68,0.0,0.92156,5e-05,11.76284]
[1777028543163,36.2,77955.44,0.0,0.92146,5e-05,11.77332]
[1777028548198,36.2,77951.02,0.0,0.92122,5e-05,11.80014]
[1777028553205,36.21,77952.29,0.0,0.92128,5e-05,11.7921]
[1777028557209,36.21,77947.22,0.0,0.92101,5e-05,11.82207]
[1777028562214,36.21,77947.01,0.0,0.92099,5e-05,11.82505]
[1777028567220,36.21,77946.84,0.0,0.92096,5e-05,11.82779]
[1777028572225,36.22,77944.8,0.0,0.92084,5e-05,11.84105]
[1777028577230,36.22,77939.95,0.0,0.92058,5e-05,11.86978]
[1777028582235,36.22,77943.07,0.0,0.92073,5e-05,11.85392]
[1777028587240,36.23,77942.15,0.0,0.92067,5e-05,11.86066]
[1777028592245,36.23,77940.97,0.0,0.92059,5e-05,11.8687]
[1777028597250,36.23,77939.2,0.0,0.92049,5e-05,11.88019]
[1777028602255,36.23,77937.92,0.0,0.92041,5e-05,11.88872]
[1777028607261,36.25,77939.47,0.0,0.92037,5e-05,11.89324]
[1777028612266,36.27,77942.26,0.0,0.92045,5e-05,11.8843]
[1777028617271,36.29,77941.25,0.0,0.92029,5e-05,11.90243]
[1777028622276,36.3,77943.58,0.0,0.92033,5e-05,11.89808]
[1777028627281,36.3,77943.3,0.0,0.92035,5e-05,11.89546]
[1777028632286,36.29,77943.33,0.0,0.92039,5e-05,11.8914]
[1777028637291,36.28,77943.04,0.0,0.9204,5e-05,11.88952]
[1777028642296,36.28,77941.2,0.0,0.92034,5e-05,11.89622]
[1777028647300,36.27,77941.67,0.0,0.9204,5e-05,11.88988]
[1777028652305,36.27,77942.92,0.0,0.92049,5e-05,11.88017]
[1777028657310,36.23,77944.11,0.0,0.92076,5e-05,11.84901]
[1777028663316,36.21,77946.08,0.0,0.92099,5e-05,11.82375]
[1777028668321,36.17,77949.19,0.0,0.92133,5e-05,11.78522]
[1777028673326,36.14,77950.25,0.0,0.92156,5e-05,11.75788]
[1777028678331,36.12,77951.07,0.0,0.92175,5e-05,11.73731]
[1777028683336,36.1,77951.19,0.0,0.92188,5e-05,11.7223]
[1777028688341,36.08,77951.77,0.0,0.92202,5e-05,11.70621]
[1777028694238,36.07,77955.15,0.0,0.92223,5e-05,11.68246]
[1777028695428,36.07,78018.57,0.0,0.92538,5e-05,11.33033]
[1777028696429,36.07,78030.02,0.0,0.92593,5e-05,11.26745]
[1777028698431,36.07,77971.86,0.0,0.92307,5e-05,11.5892]
[1777028699432,36.07,77983.02,0.0,0.92362,5e-05,11.52754]
[1777028700433,36.07,77994.51,0.0,0.92419,5e-05,11.46432]
[1777028703436,36.07,77977.62,0.0,0.92335,5e-05,11.55789]
[1777028704437,36.07,78009.41,0.0,0.92492,5e-05,11.38225]
[1777028705439,36.07,78022.55,0.0,0.92556,5e-05,11.31038]
[1777028710445,36.07,78061.69,0.0,0.92742,5e-05,11.0988]
[1777028711447,36.07,78113.86,0.0,0.92986,5e-05,10.81815]
[1777028712451,36.08,78118.97,0.0,0.93009,5e-05,10.79169]
[1777028713387,36.08,78118.97,0.0,0.93008,5e-05,10.79267]
[1777028714455,36.08,78120.66,0.0,0.93015,5e-05,10.78476]
[1777028715400,36.08,78120.66,0.0,0.93014,5e-05,10.78585]
[1777028716407,36.08,78114.12,0.0,0.92983,5e-05,10.82202]
[1777028717414,36.08,78119.72,0.0,0.93008,5e-05,10.79293]
[1777028718423,36.09,78129.79,0.0,0.93054,5e-05,10.73988]
[1777028719461,36.09,78126.26,0.0,0.93037,5e-05,10.75947]
[1777028720442,36.09,78115.94,0.0,0.92989,5e-05,10.81464]
[1777028721443,36.09,78115.94,0.0,0.92989,5e-05,10.81528]
[1777028722481,36.09,78108.46,0.0,0.92954,5e-05,10.85602]
[1777028723513,36.09,78121.77,0.0,0.93014,5e-05,10.7862]
[1777028725476,36.09,78121.77,0.0,0.93013,5e-05,10.78721]
[1777028726482,36.1,78152.67,0.0,0.93153,5e-05,10.6245]
[1777028727513,36.1,78188.6,0.0,0.93315,4e-05,10.4349]
[1777028728499,36.1,78188.6,0.0,0.93313,4e-05,10.43661]
[1777028729507,36.1,78196.85,0.0,0.93349,4e-05,10.39448]
[1777028730519,36.1,78232.73,0.0,0.93507,4e-05,10.20745]
[1777028731527,36.1,78232.73,0.0,0.93507,4e-05,10.20611]
[1777028732530,36.1,78209.87,0.0,0.93407,4e-05,10.32554]
[1777028733531,36.1,78232.96,0.0,0.93507,4e-05,10.20616]
[1777028734532,36.11,78216.84,0.0,0.93436,4e-05,10.29047]
[1777028735533,36.11,78208.96,0.0,0.93401,4e-05,10.33209]
[1777028739537,36.11,78198.25,0.0,0.93352,4e-05,10.39001]
[1777028740538,36.11,78206.92,0.0,0.9339,4e-05,10.34516]
[1777028743541,36.13,78195.5,0.0,0.93332,4e-05,10.41477]
[1777028744542,36.13,78188.12,0.0,0.93298,4e-05,10.45376]
[1777028745547,36.13,78183.09,0.0,0.93276,4e-05,10.48046]
[1777028747549,36.13,78169.69,0.0,0.93215,5e-05,10.55142]
[1777028750566,36.13,78146.4,0.0,0.93109,5e-05,10.67528]
[1777028753569,36.13,78109.32,0.0,0.92938,5e-05,10.87385]
[1777028754570,36.13,78099.41,0.0,0.92892,5e-05,10.92718]
[1777028755571,36.13,78091.13,0.0,0.92853,5e-05,10.97173]
[1777028758574,36.13,78096.37,0.0,0.92877,5e-05,10.94352]
[1777028763579,36.13,78082.91,0.0,0.92814,5e-05,11.01611]
[1777028764580,36.13,78077.63,0.0,0.92789,5e-05,11.04451]
[1777028767584,36.13,78068.83,0.0,0.92748,5e-05,11.09169]
[1777028771589,36.13,78078.39,0.0,0.92794,5e-05,11.03912]
[1777028774592,36.13,78089.98,0.0,0.92849,5e-05,10.97625]
[1777028778596,36.13,78098.37,0.0,0.92888,5e-05,10.93105]
[1777028783601,36.13,78098.68,0.0,0.92889,5e-05,10.92967]
[1777028788606,36.13,78101.71,0.0,0.92903,5e-05,10.91369]
[1777028791609,36.13,78092.14,0.0,0.9286,5e-05,10.96224]
[1777028792610,36.13,78082.62,0.0,0.92815,5e-05,11.01356]
[1777028794612,36.13,78088.04,0.0,0.92841,5e-05,10.98416]
[1777028795615,36.13,78093.81,0.0,0.92868,5e-05,10.95306]
[1777028797617,36.13,78103.56,0.0,0.92914,5e-05,10.90069]
[1777028802622,36.13,78109.05,0.0,0.92939,5e-05,10.8718]
[1777028807627,36.13,78102.74,0.0,0.92909,5e-05,10.90623]
[1777028809637,36.13,78112.59,0.0,0.92955,5e-05,10.8536]
[1777028810638,36.13,78134.33,0.0,0.93055,5e-05,10.73771]
[1777028815643,36.13,78131.18,0.0,0.93041,5e-05,10.75385]
[1777028819647,36.13,78122.76,0.0,0.93001,5e-05,10.79992]
[1777028821649,36.13,78128.78,0.0,0.93028,5e-05,10.76828]
[1777028824660,36.13,78136.37,0.0,0.93063,5e-05,10.72836]
[1777028825661,36.13,78148.97,0.0,0.93121,5e-05,10.66089]
[1777028826662,36.13,78154.69,0.0,0.93147,5e-05,10.63016]
[1777028828664,36.13,78165.08,0.0,0.93195,5e-05,10.57446]
[1777028829665,36.13,78170.69,0.0,0.9322,5e-05,10.54459]
[1777028831667,36.13,78164.09,0.0,0.93191,5e-05,10.57885]
[1777028832668,36.13,78159.05,0.0,0.93168,5e-05,10.60517]
[1777028834670,36.13,78152.14,0.0,0.93137,5e-05,10.64192]
[1777028836672,36.13,78146.77,0.0,0.93112,5e-05,10.67089]
[1777028837673,36.13,78138.97,0.0,0.93076,5e-05,10.71279]
[1777028841696,36.13,78165.63,0.0,0.93197,5e-05,10.5723]
[1777028842697,36.13,78210.07,0.0,0.93394,4e-05,10.33959]
[1777028843698,36.13,78200.19,0.0,0.9335,4e-05,10.39163]
[1777028847702,36.13,78223.67,0.0,0.93454,4e-05,10.26923]
[1777028849706,36.13,78236.34,0.0,0.93509,4e-05,10.20375]
[1777028852709,36.13,78223.75,0.0,0.93455,4e-05,10.26681]
[1777028853710,36.14,78233.14,0.0,0.93496,4e-05,10.21855]
[1777028857714,36.14,78238.95,0.0,0.9352,4e-05,10.18951]
[1777028861725,36.14,78248.66,0.0,0.93562,4e-05,10.14]
[1777028862726,36.14,78302.45,0.0,0.9379,4e-05,9.86611]
[1777028865729,36.14,78286.36,0.0,0.93721,4e-05,9.94952]
[1777028866730,36.14,78308.46,0.0,0.93813,4e-05,9.83791]
[1777028868734,36.15,78302.22,0.0,0.93785,4e-05,9.87127]
[1777028869734,36.15,78308.35,0.0,0.9381,4e-05,9.84101]
[1777028870735,36.15,78301.37,0.0,0.93781,4e-05,9.8772]
[1777028871736,36.15,78296.12,0.0,0.93758,4e-05,9.90466]
[1777028872737,36.15,78290.34,0.0,0.93733,4e-05,9.93478]
[1777028873738,36.15,78296.41,0.0,0.93758,4e-05,9.90459]
[1777028875740,36.15,78289.61,0.0,0.93728,4e-05,9.94072]
[1777028877742,36.16,78268.85,0.0,0.93639,4e-05,10.04806]
[1777028878743,36.16,78247.38,0.0,0.93546,4e-05,10.15892]
[1777028881747,36.16,78236.34,0.0,0.93497,4e-05,10.21692]
[1777028884751,36.16,78256.12,0.0,0.93582,4e-05,10.11569]
[1777028885663,36.16,78256.12,0.0,0.93582,4e-05,10.11621]
[1777028886753,36.16,78264.97,0.0,0.9362,4e-05,10.07118]
[1777028887678,36.16,78264.97,0.0,0.93619,4e-05,10.0716]
[1777028888755,36.16,78264.52,0.0,0.93617,4e-05,10.07434]
[1777028890757,36.16,78270.79,0.0,0.93643,4e-05,10.04317]
[1777028892720,36.17,78274.7,0.0,0.93658,4e-05,10.02456]
[1777028893728,36.17,78257.54,0.0,0.93585,4e-05,10.11267]
[1777028894762,36.17,78237.67,0.0,0.93499,4e-05,10.21553]
[1777028895736,36.17,78237.67,0.0,0.93499,4e-05,10.21572]
[1777028896744,36.17,78230.83,0.0,0.93469,4e-05,10.25138]
[1777028898758,36.17,78238.11,0.0,0.935,4e-05,10.21415]
[1777028900772,36.17,78241.34,0.0,0.93513,4e-05,10.19795]
[1777028902775,36.17,78236.41,0.0,0.93492,4e-05,10.224]
[1777028905778,36.17,78243.58,0.0,0.93522,4e-05,10.18758]
[1777028907780,36.17,78232.24,0.0,0.93472,4e-05,10.24678]
[1777028909782,36.17,78225.06,0.0,0.93441,4e-05,10.28439]
[1777028912785,36.17,78215.49,0.0,0.934,4e-05,10.33151]
[1777028917791,36.17,78214.96,0.0,0.93398,4e-05,10.33447]
[1777028921796,36.17,78223.07,0.0,0.93433,4e-05,10.29246]
[1777028924800,36.17,78214.86,0.0,0.93397,4e-05,10.3355]
[1777028925801,36.17,78209.8,0.0,0.93374,4e-05,10.3619]
[1777028927803,36.17,78204.83,0.0,0.93353,4e-05,10.38779]
[1777028928804,36.17,78199.27,0.0,0.93328,4e-05,10.4168]
[1777028930807,36.17,78194.26,0.0,0.93306,4e-05,10.44286]
[1777028934814,36.17,78189.05,0.0,0.93283,4e-05,10.4696]
[1777028935814,36.17,78183.21,0.0,0.93257,4e-05,10.50011]
[1777028937831,36.17,78177.57,0.0,0.93232,4e-05,10.52948]
[1777028942845,36.17,78168.0,0.0,0.93189,5e-05,10.58039]
[1777028945848,36.17,78175.96,0.0,0.93225,4e-05,10.53744]
[1777028946849,36.17,78181.34,0.0,0.9325,4e-05,10.50891]
[1777028949852,36.17,78186.62,0.0,0.93273,4e-05,10.4808]
[1777028953856,36.17,78203.36,0.0,0.93349,4e-05,10.39227]
[1777028954857,36.17,78229.15,0.0,0.93462,4e-05,10.25807]
[1777028957860,36.17,78236.02,0.0,0.93492,4e-05,10.22298]
[1777028958861,36.17,78242.05,0.0,0.93518,4e-05,10.19208]
[1777028962865,36.17,78236.93,0.0,0.93495,4e-05,10.21962]
[1777028964867,36.17,78230.03,0.0,0.93464,4e-05,10.25578]
[1777028965868,36.17,78218.86,0.0,0.93415,4e-05,10.31393]
[1777028967870,36.17,78213.02,0.0,0.93389,4e-05,10.34446]
[1777028969872,36.17,78204.83,0.0,0.93353,4e-05,10.3872]
[1777028972875,36.17,78198.89,0.0,0.93328,4e-05,10.41601]
[1777028976879,36.18,78204.99,0.0,0.93354,4e-05,10.38525]
[1777028977889,36.18,78198.62,0.0,0.93325,4e-05,10.41893]
[1777028979890,36.18,78172.43,0.0,0.93208,5e-05,10.55701]
[1777028984895,36.18,78169.19,0.0,0.93193,5e-05,10.57473]
[1777028989899,36.18,78169.05,0.0,0.93191,5e-05,10.57608]
[1777028992902,36.18,78162.01,0.0,0.93159,5e-05,10.61352]
[1777028997908,36.18,78161.88,0.0,0.93159,5e-05,10.61449]
[1777028999910,36.18,78142.83,0.0,0.93072,5e-05,10.71547]
[1777029002913,36.18,78149.89,0.0,0.93104,5e-05,10.67769]
[1777029003914,36.18,78155.0,0.0,0.93128,5e-05,10.65063]
[1777029007918,36.18,78146.58,0.0,0.93089,5e-05,10.69518]
[1777029012922,36.18,78144.95,0.0,0.93082,5e-05,10.70339]
[1777029017928,36.18,78144.49,0.0,0.93082,5e-05,10.70366]
[1777029021932,36.17,78150.05,0.0,0.93109,5e-05,10.67213]
[1777029023934,36.17,78155.83,0.0,0.93136,5e-05,10.64061]
[1777029028939,36.17,78155.73,0.0,0.93137,5e-05,10.63898]
[1777029032943,36.17,78172.36,0.0,0.93216,5e-05,10.54649]
[1777029036947,36.16,78164.36,0.0,0.93181,5e-05,10.58751]
[1777029039951,36.16,78157.42,0.0,0.9315,5e-05,10.62304]
[1777029043955,36.16,78167.39,0.0,0.93197,5e-05,10.56876]
[1777029048960,36.16,78166.68,0.0,0.93195,5e-05,10.57095]
[1777029051963,36.16,78176.33,0.0,0.93239,4e-05,10.51918]
[1777029052964,36.15,78183.41,0.0,0.93271,4e-05,10.48175]
[1777029053965,36.15,78199.47,0.0,0.93342,4e-05,10.39752]
[1777029059913,36.15,78198.73,0.0,0.93339,4e-05,10.40111]
[1777029064948,36.15,78193.23,0.0,0.93315,4e-05,10.42951]
[1777029069986,36.16,78191.38,0.0,0.93306,4e-05,10.4405]
[1777029070989,36.16,78193.01,0.0,0.93313,4e-05,10.43224]
[1777029071992,36.16,78177.73,0.0,0.93244,4e-05,10.5127]
[1777029072993,36.16,78172.03,0.0,0.93219,5e-05,10.54249]
[1777029077998,36.16,78170.07,0.0,0.9321,5e-05,10.5532]
[1777029080000,36.16,78164.74,0.0,0.93186,5e-05,10.58157]
[1777029083003,36.16,78157.6,0.0,0.93153,5e-05,10.61957]
[1777029084905,36.16,78155.83,0.0,0.93145,5e-05,10.62899]
[1777029086007,36.16,78146.98,0.0,0.93105,5e-05,10.67587]
[1777029091012,36.16,78150.8,0.0,0.93124,5e-05,10.65252]
[1777029096017,36.16,78154.19,0.0,0.93139,5e-05,10.63471]
[1777029099020,36.16,78159.77,0.0,0.93164,5e-05,10.60532]
[1777029100022,36.16,78168.62,0.0,0.93204,5e-05,10.55869]
[1777029102024,36.16,78184.32,0.0,0.93275,4e-05,10.47604]
[1777029103025,36.16,78202.39,0.0,0.93355,4e-05,10.38159]
[1777029106028,36.16,78206.99,0.0,0.93375,4e-05,10.35759]
[1777029107029,36.16,78223.94,0.0,0.9345,4e-05,10.26946]
[1777029112034,36.16,78214.77,0.0,0.93409,4e-05,10.31779]
[1777029114036,36.16,78188.56,0.0,0.93293,4e-05,10.45477]
[1777029116038,36.16,78182.17,0.0,0.93265,4e-05,10.48812]
[1777029120042,36.16,78171.32,0.0,0.93217,5e-05,10.54418]
[1777029123045,36.16,78163.6,0.0,0.93182,5e-05,10.58471]
[1777029124046,36.16,78158.02,0.0,0.93157,5e-05,10.61426]
[1777029125048,36.16,78164.42,0.0,0.93186,5e-05,10.58013]
[1777029130053,36.15,78167.88,0.0,0.93203,5e-05,10.56026]
[1777029131054,36.15,78178.47,0.0,0.93251,4e-05,10.50426]
[1777029135058,36.15,78187.06,0.0,0.9329,4e-05,10.45838]
[1777029136059,36.15,78195.45,0.0,0.93327,4e-05,10.41432]
[1777029141064,36.15,78196.92,0.0,0.93334,4e-05,10.40632]
[1777029142065,36.15,78183.6,0.0,0.93275,4e-05,10.47601]
[1777029143066,36.15,78189.49,0.0,0.93301,4e-05,10.44482]
[1777029147070,36.15,78194.93,0.0,0.93326,4e-05,10.41598]
[1777029149072,36.15,78220.27,0.0,0.93438,4e-05,10.28383]
[1777029151074,36.15,78226.22,0.0,0.93465,4e-05,10.25013]
[1777029153076,36.15,78234.1,0.0,0.93499,4e-05,10.20973]
[1777029154077,36.15,78243.71,0.0,0.93541,4e-05,10.16038]
[1777029159085,36.16,78245.04,0.0,0.93545,4e-05,10.15523]
[1777029161087,36.16,78228.79,0.0,0.93474,4e-05,10.23989]
[1777029162088,36.16,78222.99,0.0,0.93448,4e-05,10.27015]
[1777029165091,36.16,78212.62,0.0,0.93403,4e-05,10.32451]
[1777029167093,36.16,78201.01,0.0,0.93351,4e-05,10.38511]
[1777029168094,36.16,78182.1,0.0,0.93267,4e-05,10.48484]
[1777029173103,36.16,78195.33,0.0,0.93326,4e-05,10.41457]
[1777029178108,36.16,78191.3,0.0,0.93309,4e-05,10.43526]
[1777029179109,36.16,78189.34,0.0,0.933,4e-05,10.44527]
[1777029180110,36.16,78183.37,0.0,0.93274,4e-05,10.47646]
[1777029185115,36.15,78179.51,0.0,0.93257,4e-05,10.49581]
[1777029190120,36.15,78178.98,0.0,0.93256,4e-05,10.49759]
[1777029194124,36.15,78169.59,0.0,0.93214,5e-05,10.54611]
[1777029200130,36.15,78167.18,0.0,0.93205,5e-05,10.55706]
[1777029202132,36.14,78175.27,0.0,0.93243,4e-05,10.51216]
[1777029204134,36.14,78162.55,0.0,0.9319,5e-05,10.57373]
[1777029207137,36.12,78173.66,0.0,0.93249,4e-05,10.50493]
[1777029212142,36.1,78170.71,0.0,0.93246,4e-05,10.50704]
[1777029217147,36.09,78167.16,0.0,0.93239,5e-05,10.51499]
[1777029222152,36.07,78159.16,0.0,0.93212,5e-05,10.5458]
[1777029224154,36.06,78167.3,0.0,0.93252,4e-05,10.49881]
[1777029229158,36.05,78170.19,0.0,0.93272,4e-05,10.47612]
[1777029233141,36.04,78171.26,0.0,0.9328,4e-05,10.46591]
[1777029234148,36.04,78183.09,0.0,0.93333,4e-05,10.40372]
[1777029240169,36.04,78183.54,0.0,0.93335,4e-05,10.40125]
[1777029241170,36.04,78194.69,0.0,0.93385,4e-05,10.34288]
[1777029247176,36.04,78199.58,0.0,0.93406,4e-05,10.31761]
[1777029252181,36.04,78203.14,0.0,0.93421,4e-05,10.29969]
[1777029257186,36.05,78208.4,0.0,0.93444,4e-05,10.27304]
[1777029262191,36.05,78203.65,0.0,0.93422,4e-05,10.29864]
[1777029268197,36.05,78206.55,0.0,0.93434,4e-05,10.28424]
[1777029274203,36.05,78209.48,0.0,0.93448,4e-05,10.2673]
[1777029275204,36.05,78227.07,0.0,0.93525,4e-05,10.17615]
[1777029281210,36.05,78228.1,0.0,0.93528,4e-05,10.17243]
[1777029286215,36.06,78226.3,0.0,0.93519,4e-05,10.18341]
[1777029288217,36.06,78236.96,0.0,0.93564,4e-05,10.12923]
[1777029289218,36.06,78242.87,0.0,0.93589,4e-05,10.09912]
[1777029294223,36.06,78243.58,0.0,0.93591,4e-05,10.09727]
[1777029295224,36.06,78238.47,0.0,0.93568,4e-05,10.12407]
[1777029300229,36.07,78241.17,0.0,0.93578,4e-05,10.11225]
[1777029301230,36.07,78235.45,0.0,0.93553,4e-05,10.14263]
[1777029305233,36.07,78229.67,0.0,0.93527,4e-05,10.17392]
[1777029308236,36.07,78239.23,0.0,0.93567,4e-05,10.12555]
[1777029311239,36.07,78245.79,0.0,0.93595,4e-05,10.09255]
[1777029312240,36.07,78237.56,0.0,0.93559,4e-05,10.13545]
[1777029314242,36.07,78230.63,0.0,0.93528,4e-05,10.17235]
[1777029318246,36.08,78221.65,0.0,0.93488,4e-05,10.22006]
[1777029323251,36.08,78216.12,0.0,0.93463,4e-05,10.24972]
[1777029327255,36.08,78222.52,0.0,0.9349,4e-05,10.21738]
[1777029328256,36.08,78229.34,0.0,0.9352,4e-05,10.18264]
[1777029329257,36.08,78218.38,0.0,0.93471,4e-05,10.23979]
[1777029334263,36.08,78220.02,0.0,0.93479,4e-05,10.22944]
[1777029339268,36.08,78216.11,0.0,0.93461,4e-05,10.25068]
[1777029344273,36.09,78223.89,0.0,0.93495,4e-05,10.2113]
[1777029346275,36.09,78233.31,0.0,0.93535,4e-05,10.16314]
[1777029351280,36.09,78231.57,0.0,0.93526,4e-05,10.17419]
[1777029356285,36.09,78232.0,0.0,0.93526,4e-05,10.1736]
[1777029361290,36.09,78227.66,0.0,0.93506,4e-05,10.19767]
[1777029365294,36.1,78235.0,0.0,0.93537,4e-05,10.16053]
[1777029367296,36.1,78230.2,0.0,0.93516,4e-05,10.18604]
[1777029368297,36.1,78209.89,0.0,0.93426,4e-05,10.29317]
[1777029374303,36.1,78208.99,0.0,0.93421,4e-05,10.29853]
[1777029376312,36.1,78194.33,0.0,0.93356,4e-05,10.3752]
[1777029377313,36.1,78182.47,0.0,0.93303,4e-05,10.43781]
[1777029378314,36.1,78174.22,0.0,0.93266,4e-05,10.48152]
[1777029379315,36.1,78165.99,0.0,0.93228,5e-05,10.52564]
[1777029380316,36.1,78155.33,0.0,0.9318,5e-05,10.58258]
[1777029381317,36.11,78142.25,0.0,0.93119,5e-05,10.65296]
[1777029384320,36.11,78152.91,0.0,0.93167,5e-05,10.59754]
[1777029385321,36.11,78157.93,0.0,0.93189,5e-05,10.57156]
[1777029387323,36.11,78150.61,0.0,0.93155,5e-05,10.61149]
[1777029392265,36.11,78146.99,0.0,0.93138,5e-05,10.63035]
[1777029393272,36.11,78156.68,0.0,0.93182,5e-05,10.57919]
[1777029394330,36.11,78168.42,0.0,0.93235,5e-05,10.51718]
[1777029400336,36.11,78167.75,0.0,0.93233,5e-05,10.51938]
[1777029406342,36.11,78168.4,0.0,0.93237,5e-05,10.51463]
[1777029412348,36.11,78166.63,0.0,0.9323,5e-05,10.52264]
[1777029418354,36.11,78161.68,0.0,0.93209,5e-05,10.548]
[1777029423359,36.11,78165.9,0.0,0.93227,5e-05,10.52609]
[1777029426361,36.11,78173.22,0.0,0.93261,4e-05,10.48691]
[1777029427361,36.11,78173.22,0.0,0.93261,4e-05,10.48668]
[1777029428364,36.11,78178.77,0.0,0.93286,4e-05,10.45734]
[1777029433370,36.11,78174.45,0.0,0.93267,4e-05,10.4794]
[1777029438625,36.1,78173.41,0.0,0.93263,4e-05,10.48416]
[1777029440382,36.1,78179.49,0.0,0.9329,4e-05,10.45205]
[1777029441382,36.1,78209.43,0.0,0.93423,4e-05,10.29533]
[1777029442383,36.1,78217.59,0.0,0.93459,4e-05,10.25302]
[1777029443384,36.1,78206.5,0.0,0.9341,4e-05,10.31089]
[1777029443633,36.1,78206.5,0.0,0.9341,4e-05,10.31093]
[1777029445386,36.1,78194.36,0.0,0.93356,4e-05,10.3744]
[1777029450391,36.1,78197.98,0.0,0.93372,4e-05,10.35558]
[1777029454395,36.1,78192.79,0.0,0.93351,4e-05,10.37987]
[1777029459400,36.1,78191.77,0.0,0.93346,4e-05,10.38511]
[1777029464405,36.1,78191.87,0.0,0.93347,4e-05,10.38452]
[1777029467408,36.1,78183.41,0.0,0.93309,4e-05,10.4288]
[1777029470411,36.1,78178.35,0.0,0.93287,4e-05,10.45502]
[1777029472413,36.1,78171.72,0.0,0.93258,4e-05,10.48955]
[1777029476417,36.1,78178.74,0.0,0.9329,4e-05,10.45192]
[1777029481422,36.1,78177.78,0.0,0.93286,4e-05,10.4564]
[1777029483424,36.1,78170.02,0.0,0.93251,4e-05,10.4969]
[1777029487428,36.1,78160.95,0.0,0.93213,5e-05,10.54152]
[1777029488429,36.09,78151.12,0.0,0.93171,5e-05,10.59019]
[1777029490431,36.08,78145.35,0.0,0.93151,5e-05,10.61355]
[1777029494435,36.08,78140.34,0.0,0.93128,5e-05,10.63994]
[1777029499448,36.08,78142.61,0.0,0.93137,5e-05,10.63057]
[1777029504453,36.09,78143.65,0.0,0.93139,5e-05,10.62772]
[1777029509458,36.09,78142.22,0.0,0.9313,5e-05,10.63802]
[1777029514463,36.1,78139.06,0.0,0.93115,5e-05,10.6543]
[1777029519468,36.1,78143.76,0.0,0.93135,5e-05,10.63141]
[1777029524473,36.1,78142.01,0.0,0.93125,5e-05,10.64333]
[1777029528477,36.11,78152.23,0.0,0.9317,5e-05,10.59082]
[1777029533482,36.11,78153.72,0.0,0.93176,5e-05,10.58353]
[1777029538488,36.11,78154.84,0.0,0.93181,5e-05,10.57821]
[1777029543492,36.11,78155.74,0.0,0.93184,5e-05,10.57416]
[1777029548497,36.11,78153.49,0.0,0.93174,5e-05,10.58669]
[1777029550499,36.11,78135.41,0.0,0.93091,5e-05,10.68315]
[1777029556505,36.11,78135.95,0.0,0.93091,5e-05,10.68295]
[1777029562511,36.12,78129.87,0.0,0.93061,5e-05,10.71786]
[1777029568382,36.12,78133.52,0.0,0.93076,5e-05,10.70088]
[1777029573522,36.13,78134.11,0.0,0.93078,5e-05,10.69682]
[1777029576525,36.13,78151.08,0.0,0.93155,5e-05,10.60809]
[1777029581530,36.13,78152.38,0.0,0.93158,5e-05,10.60411]
[1777029584533,36.13,78146.57,0.0,0.9313,5e-05,10.63648]
[1777029587536,36.14,78141.54,0.0,0.93106,5e-05,10.66467]
[1777029592540,36.14,78139.67,0.0,0.93096,5e-05,10.67692]
[1777029597545,36.14,78138.73,0.0,0.9309,5e-05,10.68416]
[1777029603551,36.15,78136.69,0.0,0.93078,5e-05,10.69748]
[1777029608556,36.15,78136.2,0.0,0.93074,5e-05,10.70221]
[1777029613561,36.15,78136.92,0.0,0.93076,5e-05,10.70045]
[1777029618566,36.16,78136.78,0.0,0.93073,5e-05,10.70321]
[1777029619567,36.16,78143.63,0.0,0.93104,5e-05,10.66728]
[1777029620568,36.16,78149.83,0.0,0.93132,5e-05,10.63487]
[1777029625573,36.16,78152.09,0.0,0.93142,5e-05,10.62306]
[1777029630578,36.16,78155.5,0.0,0.93158,5e-05,10.60532]
[1777029635583,36.16,78155.95,0.0,0.93161,5e-05,10.60032]
[1777029640588,36.16,78159.09,0.0,0.93175,5e-05,10.58411]
[1777029645593,36.16,78159.2,0.0,0.93175,5e-05,10.58404]
[1777029650599,36.16,78155.13,0.0,0.93156,5e-05,10.60596]
[1777029655604,36.16,78149.82,0.0,0.93131,5e-05,10.63484]
[1777029657606,36.17,78141.77,0.0,0.93094,5e-05,10.67846]
[1777029662611,36.17,78137.43,0.0,0.93072,5e-05,10.70358]
[1777029667616,36.17,78133.68,0.0,0.93054,5e-05,10.72535]
[1777029671620,36.17,78125.9,0.0,0.93017,5e-05,10.76819]
[1777029676625,36.18,78131.61,0.0,0.93042,5e-05,10.7393]
[1777029681631,36.18,78131.31,0.0,0.93039,5e-05,10.74255]
[1777029682632,36.18,78139.13,0.0,0.93074,5e-05,10.70133]
[1777029686636,36.18,78130.2,0.0,0.93032,5e-05,10.75029]
[1777029691641,36.18,78128.88,0.0,0.93027,5e-05,10.75587]
[1777029696646,36.19,78132.21,0.0,0.93041,5e-05,10.73972]
[1777029700659,36.19,78187.58,0.0,0.93291,4e-05,10.44818]
[1777029702661,36.19,78171.43,0.0,0.93217,5e-05,10.53393]
[1777029706668,36.19,78233.03,0.0,0.93489,4e-05,10.2135]
[1777029707669,36.19,78238.28,0.0,0.93512,4e-05,10.18706]
[1777029708672,36.2,78263.25,0.0,0.93617,4e-05,10.06081]
[1777029710674,36.2,78251.54,0.0,0.93567,4e-05,10.12142]
[1777029712677,36.2,78244.81,0.0,0.93536,4e-05,10.15765]
[1777029713683,36.2,78189.5,0.0,0.93292,4e-05,10.44654]
[1777029714684,36.2,78182.75,0.0,0.93261,4e-05,10.48294]
[1777029715685,36.2,78164.36,0.0,0.93178,5e-05,10.5806]
[1777029717687,36.21,78173.87,0.0,0.93219,5e-05,10.53217]
[1777029721691,36.21,78183.95,0.0,0.93262,4e-05,10.48146]
[1777029727689,36.22,78181.01,0.0,0.93246,4e-05,10.50028]
[1777029731701,36.22,78189.68,0.0,0.93283,4e-05,10.45713]
[1777029735705,36.22,78184.23,0.0,0.93258,4e-05,10.48654]
[1777029737707,36.22,78191.69,0.0,0.9329,4e-05,10.44914]
[1777029738708,36.22,78201.02,0.0,0.93331,4e-05,10.4007]
[1777029742719,36.23,78240.56,0.0,0.93504,4e-05,10.19622]
[1777029743719,36.23,78280.76,0.0,0.93677,4e-05,9.99027]
[1777029744720,36.23,78274.95,0.0,0.93651,4e-05,10.02095]
[1777029745721,36.23,78260.53,0.0,0.93589,4e-05,10.09528]
[1777029748724,36.23,78249.31,0.0,0.9354,4e-05,10.15408]
[1777029751727,36.23,78262.24,0.0,0.93596,4e-05,10.08569]
[1777029752728,36.23,78248.04,0.0,0.93535,4e-05,10.15904]
[1777029755731,36.23,78236.33,0.0,0.93483,4e-05,10.22039]
[1777029760737,36.24,78237.39,0.0,0.93483,4e-05,10.2206]
[1777029763741,36.28,78248.68,0.0,0.93514,4e-05,10.18404]
[1777029764742,36.29,78255.96,0.0,0.93539,4e-05,10.1545]
[1777029767745,36.33,78246.76,0.0,0.93482,4e-05,10.22349]
[1777029772750,36.39,78246.29,0.0,0.93447,4e-05,10.26608]
[1777029774752,36.42,78253.8,0.0,0.93462,4e-05,10.24816]
[1777029775753,36.44,78281.33,0.0,0.93574,4e-05,10.11501]
[1777029781761,36.52,78273.49,0.0,0.93497,4e-05,10.2081]
[1777029782762,36.53,78266.45,0.0,0.93462,4e-05,10.24994]
[1777029783763,36.54,78254.33,0.0,0.93402,4e-05,10.3214]
[1777029784764,36.56,78260.06,0.0,0.93419,4e-05,10.30123]
[1777029785765,36.57,78269.71,0.0,0.93453,4e-05,10.26157]
[1777029789769,36.62,78263.81,0.0,0.93403,4e-05,10.32161]
[1777029790770,36.62,78255.07,0.0,0.93364,4e-05,10.36743]
[1777029791771,36.64,78245.11,0.0,0.93315,4e-05,10.426]
[1777029792772,36.65,78239.3,0.0,0.93284,4e-05,10.46257]
[1777029797777,36.69,78237.12,0.0,0.93249,4e-05,10.50344]
[1777029799779,36.71,78247.83,0.0,0.93286,4e-05,10.46019]
[1777029802782,36.72,78242.7,0.0,0.93262,4e-05,10.48856]
[1777029805786,36.73,78254.29,0.0,0.93308,4e-05,10.43536]
[1777029810790,36.73,78251.67,0.0,0.93293,4e-05,10.45226]
[1777029813793,36.74,78263.45,0.0,0.93345,4e-05,10.39056]
[1777029815795,36.74,78257.07,0.0,0.93316,4e-05,10.42482]
[1777029820800,36.74,78261.84,0.0,0.93334,4e-05,10.40361]
[1777029821801,36.74,78273.39,0.0,0.93384,4e-05,10.34501]
[1777029826806,36.76,78274.1,0.0,0.93378,4e-05,10.35255]
[1777029831811,36.79,78269.54,0.0,0.93344,4e-05,10.39319]
[1777029836816,36.8,78271.48,0.0,0.93349,4e-05,10.38674]
[1777029841823,36.8,78268.56,0.0,0.93333,4e-05,10.4053]
[1777029843825,36.8,78258.21,0.0,0.93287,4e-05,10.45986]
[1777029844826,36.81,78266.41,0.0,0.93318,4e-05,10.4243]
[1777029849838,36.87,78271.45,0.0,0.93313,4e-05,10.43099]
[1777029851840,36.87,78284.25,0.0,0.93367,4e-05,10.3667]
[1777029852841,36.88,78290.14,0.0,0.93386,4e-05,10.34429]
[1777029857846,36.89,78285.05,0.0,0.93361,4e-05,10.37412]
[1777029860849,36.9,78292.05,0.0,0.93387,4e-05,10.34411]
[1777029861850,36.9,78304.56,0.0,0.9344,4e-05,10.28068]
[1777029865854,36.9,78310.03,0.0,0.93464,4e-05,10.25243]
[1777029868857,36.9,78322.52,0.0,0.93517,4e-05,10.18909]
[1777029871754,36.9,78327.23,0.0,0.93539,4e-05,10.16251]
[1777029872861,36.9,78317.33,0.0,0.93497,4e-05,10.21272]
[1777029873862,36.9,78322.45,0.0,0.93518,4e-05,10.18694]
[1777029878797,36.9,78321.89,0.0,0.93516,4e-05,10.19041]
[1777029879804,36.9,78309.67,0.0,0.93463,4e-05,10.25284]
[1777029884840,36.9,78309.69,0.0,0.93461,4e-05,10.25482]
[1777029885847,36.9,78304.18,0.0,0.93437,4e-05,10.28326]
[1777029887865,36.9,78309.02,0.0,0.93457,4e-05,10.2594]
[1777029888869,36.9,78299.72,0.0,0.93417,4e-05,10.30696]
[1777029889875,36.9,78287.2,0.0,0.93363,4e-05,10.37091]
[1777029890777,36.91,78287.2,0.0,0.93362,4e-05,10.37204]
[1777029890884,36.91,78263.35,0.0,0.93258,4e-05,10.49449]
[1777029892881,36.91,78240.9,0.0,0.93158,4e-05,10.61116]
[1777029893882,36.91,78268.72,0.0,0.93281,4e-05,10.46813]
[1777029894883,36.91,78277.17,0.0,0.93317,4e-05,10.42534]
[1777029898887,36.91,78266.19,0.0,0.93267,4e-05,10.48411]
[1777029899888,36.91,78271.38,0.0,0.93289,4e-05,10.45797]
[1777029904899,36.92,78273.53,0.0,0.93296,4e-05,10.44979]
[1777029908903,36.92,78281.95,0.0,0.93331,4e-05,10.40921]
[1777029910905,36.92,78272.71,0.0,0.9329,4e-05,10.45718]
[1777029912907,36.93,78266.33,0.0,0.93261,4e-05,10.4911]
[1777029913908,36.93,78260.27,0.0,0.93234,4e-05,10.52274]
[1777029918913,36.93,78257.68,0.0,0.93221,4e-05,10.53851]
[1777029923918,36.93,78253.37,0.0,0.932,4e-05,10.56279]
[1777029928923,36.94,78245.87,0.0,0.93165,4e-05,10.60349]
[1777029933928,36.94,78245.03,0.0,0.93162,4e-05,10.60652]
[1777029938933,36.94,78245.67,0.0,0.93163,4e-05,10.60481]
[1777029941936,36.94,78237.73,0.0,0.93127,4e-05,10.64686]
[1777029946941,36.96,78237.25,0.0,0.93118,4e-05,10.65762]
[1777029949957,36.99,78217.02,0.0,0.93012,5e-05,10.78184]
[1777029950957,36.99,78257.55,0.0,0.93192,4e-05,10.572]
[1777029955964,37.0,78247.66,0.0,0.93141,4e-05,10.63201]
[1777029956965,37.01,78232.51,0.0,0.93068,4e-05,10.71659]
[1777029958967,37.03,78224.28,0.0,0.93022,4e-05,10.77016]
[1777029963972,37.07,78220.56,0.0,0.92985,5e-05,10.81358]
[1777029966975,37.09,78231.43,0.0,0.93023,4e-05,10.7709]
[1777029967976,37.1,78236.58,0.0,0.93041,4e-05,10.74949]
[1777029970979,37.13,78243.06,0.0,0.93057,4e-05,10.73179]
[1777029973982,37.14,78251.83,0.0,0.93087,4e-05,10.6972]
[1777029977986,37.14,78245.48,0.0,0.93058,4e-05,10.73051]
[1777029978987,37.14,78239.41,0.0,0.93031,4e-05,10.76201]
[1777029980989,37.14,78245.55,0.0,0.93058,4e-05,10.73033]
[1777029985994,37.14,78246.79,0.0,0.93063,4e-05,10.72433]
[1777029988001,37.15,78267.51,0.0,0.93155,4e-05,10.61774]
[1777029989002,37.15,78295.57,0.0,0.93278,4e-05,10.47428]
[1777029994007,37.15,78287.79,0.0,0.93244,4e-05,10.51336]
[1777029995008,37.15,78282.06,0.0,0.93218,4e-05,10.54309]
[1777029997010,37.15,78293.78,0.0,0.93269,4e-05,10.48399]
[1777030002015,37.16,78289.63,0.0,0.93249,4e-05,10.5075]
[1777030004017,37.16,78294.83,0.0,0.93271,4e-05,10.48183]
[1777030007020,37.16,78288.29,0.0,0.93241,4e-05,10.51659]
[1777030009022,37.16,78282.26,0.0,0.93214,4e-05,10.54828]
[1777030011024,37.16,78289.77,0.0,0.93246,4e-05,10.51056]
[1777030016029,37.17,78290.11,0.0,0.93246,4e-05,10.51093]
[1777030016795,37.17,78290.11,0.0,0.93245,4e-05,10.51146]
[1777030018031,37.17,78300.94,0.0,0.93292,4e-05,10.45659]
[1777030019032,37.17,78293.09,0.0,0.93258,4e-05,10.49714]
[1777030022035,37.18,78286.0,0.0,0.93223,4e-05,10.53817]
[1777030027040,37.18,78289.49,0.0,0.93234,4e-05,10.52544]
[1777030029042,37.19,78297.59,0.0,0.93268,4e-05,10.4849]
[1777030033046,37.19,78289.45,0.0,0.93231,4e-05,10.52823]
[1777030037050,37.19,78281.41,0.0,0.93195,4e-05,10.57088]
[1777030038051,37.19,78268.88,0.0,0.9314,4e-05,10.63551]
[1777030043056,37.19,78270.31,0.0,0.93145,4e-05,10.62916]
[1777030044985,37.19,78272.4,0.0,0.93154,4e-05,10.61898]
[1777030046059,37.19,78279.41,0.0,0.93184,4e-05,10.58328]
[1777030051064,37.2,78282.5,0.0,0.93198,4e-05,10.56595]
[1777030056065,37.2,78284.16,0.0,0.93204,4e-05,10.55911]
[1777030061078,37.2,78288.75,0.0,0.93223,4e-05,10.53737]
[1777030063080,37.2,78295.28,0.0,0.93251,4e-05,10.5048]
[1777030068085,37.21,78294.71,0.0,0.93247,4e-05,10.50981]
[1777030073090,37.21,78295.96,0.0,0.9325,4e-05,10.5055]
[1777030078095,37.21,78303.68,0.0,0.93282,4e-05,10.46822]
[1777030083100,37.22,78306.2,0.0,0.93291,4e-05,10.45786]
[1777030084101,37.22,78311.27,0.0,0.93312,4e-05,10.4326]
[1777030089106,37.22,78312.33,0.0,0.93315,4e-05,10.42986]
[1777030092109,37.23,78319.68,0.0,0.93345,4e-05,10.3942]
[1777030094110,37.23,78325.32,0.0,0.93368,4e-05,10.36685]
[1777030098114,37.23,78330.79,0.0,0.9339,4e-05,10.34176]
[1777030103119,37.24,78331.68,0.0,0.93391,4e-05,10.34071]
[1777030105121,37.24,78326.24,0.0,0.93366,4e-05,10.36952]
[1777030110126,37.24,78327.13,0.0,0.93367,4e-05,10.36819]
[1777030113130,37.25,78305.84,0.0,0.93276,4e-05,10.4751]
[1777030118135,37.25,78307.71,0.0,0.93282,4e-05,10.46789]
[1777030119136,37.25,78313.03,0.0,0.93305,4e-05,10.44128]
[1777030124141,37.26,78304.83,0.0,0.93267,4e-05,10.48552]
[1777030127144,37.26,78288.64,0.0,0.93195,4e-05,10.56943]
[1777030129146,37.26,78294.82,0.0,0.93222,4e-05,10.53852]
[1777030134151,37.26,78289.25,0.0,0.93196,4e-05,10.56871]
[1777030139156,37.26,78287.3,0.0,0.93186,4e-05,10.58016]
[1777030144161,37.27,78296.93,0.0,0.93227,4e-05,10.53245]
[1777030146166,37.27,78289.8,0.0,0.93195,4e-05,10.56952]
[1777030150171,37.27,78297.96,0.0,0.9323,4e-05,10.52914]
[1777030152173,37.27,78303.45,0.0,0.93253,4e-05,10.50193]
[1777030156176,37.27,78311.44,0.0,0.93287,4e-05,10.4629]
[1777030157177,37.27,78305.68,0.0,0.93261,4e-05,10.49267]
[1777030162182,37.28,78313.51,0.0,0.93293,4e-05,10.45506]
[1777030163183,37.28,78318.92,0.0,0.93316,4e-05,10.42811]
[1777030168188,37.28,78322.47,0.0,0.93329,4e-05,10.41277]
[1777030171191,37.29,78330.33,0.0,0.93363,4e-05,10.37165]
[1777030176196,37.29,78331.26,0.0,0.93365,4e-05,10.36998]
[1777030181201,37.3,78331.77,0.0,0.93365,4e-05,10.37043]
[1777030186206,37.3,78331.97,0.0,0.93363,4e-05,10.37248]
[1777030188208,37.3,78325.55,0.0,0.93334,4e-05,10.40619]
[1777030193213,37.31,78329.67,0.0,0.9335,4e-05,10.38811]
[1777030198219,37.31,78329.58,0.0,0.93347,4e-05,10.39139]
[1777030201222,37.32,78341.68,0.0,0.93397,4e-05,10.33206]
[1777030202223,37.32,78346.71,0.0,0.93418,4e-05,10.30737]
[1777030207228,37.32,78352.83,0.0,0.93441,4e-05,10.28013]
[1777030210231,37.33,78346.06,0.0,0.93411,4e-05,10.31639]
[1777030213167,37.33,78343.95,0.0,0.934,4e-05,10.32899]
[1777030214171,37.33,78335.12,0.0,0.93362,4e-05,10.37413]
[1777030218239,37.33,78325.87,0.0,0.9332,4e-05,10.42321]
[1777030222243,37.34,78333.96,0.0,0.93353,4e-05,10.38429]
[1777030223235,37.34,78333.96,0.0,0.93353,4e-05,10.38492]
[1777030224241,37.34,78340.17,0.0,0.93379,4e-05,10.35415]
[1777030229250,37.36,78332.74,0.0,0.93336,4e-05,10.40493]
[1777030234255,37.37,78331.44,0.0,0.93326,4e-05,10.41575]
[1777030236257,37.37,78337.92,0.0,0.93353,4e-05,10.38406]
[1777030241262,37.38,78333.77,0.0,0.93333,4e-05,10.4078]
[1777030247272,37.38,78332.15,0.0,0.93324,4e-05,10.41909]
[1777030249274,37.39,78311.3,0.0,0.93232,4e-05,10.52609]
[1777030252277,37.39,78304.41,0.0,0.93202,4e-05,10.56218]
[1777030257282,37.39,78303.13,0.0,0.93195,4e-05,10.56982]
[1777030258283,37.39,78295.78,0.0,0.93163,4e-05,10.60778]
[1777030262287,37.39,78290.55,0.0,0.93138,4e-05,10.63594]
[1777030267292,37.49,78300.33,0.0,0.93132,4e-05,10.6456]
[1777030270295,37.52,78306.44,0.0,0.93141,4e-05,10.63474]
[1777030271296,37.55,78311.61,0.0,0.9315,4e-05,10.62476]
[1777030274299,37.57,78322.78,0.0,0.9319,4e-05,10.57808]
[1777030276301,37.58,78343.53,0.0,0.93275,4e-05,10.47903]
[1777030281306,37.6,78343.11,0.0,0.93259,4e-05,10.49803]
[1777030286311,37.63,78345.89,0.0,0.93258,4e-05,10.49996]
[1777030291316,37.65,78344.9,0.0,0.93246,4e-05,10.51374]
[1777030296321,37.68,78341.4,0.0,0.93215,4e-05,10.54971]
[1777030300325,37.73,78345.76,0.0,0.9321,4e-05,10.55709]
[1777030305330,37.8,78347.52,0.0,0.93182,4e-05,10.59118]
[1777030310335,37.88,78349.18,0.0,0.93149,4e-05,10.6309]
[1777030316341,37.97,78373.43,0.0,0.93206,4e-05,10.56485]
[1777030321346,38.03,78371.9,0.0,0.93172,4e-05,10.60617]
[1777030324349,38.05,78362.94,0.0,0.93123,4e-05,10.66378]
[1777030326351,38.06,78368.6,0.0,0.93144,4e-05,10.63939]
[1777030332357,38.09,78363.57,0.0,0.93103,4e-05,10.68705]
[1777030337362,38.12,78363.21,0.0,0.93089,4e-05,10.70386]
[1777030341366,38.14,78350.55,0.0,0.93024,4e-05,10.77946]
[1777030346371,38.15,78352.89,0.0,0.93025,4e-05,10.77826]
[1777030350374,38.18,78340.59,0.0,0.92957,4e-05,10.8582]
[1777030355379,38.21,78335.18,0.0,0.92923,4e-05,10.89692]
[1777030360383,38.22,78330.22,0.0,0.92893,4e-05,10.93113]
[1777030362385,38.23,78322.22,0.0,0.92855,4e-05,10.97463]
[1777030365388,38.23,78327.33,0.0,0.92874,4e-05,10.95267]
[1777030368391,38.25,78332.85,0.0,0.92893,4e-05,10.93147]
[1777030373396,38.25,78333.74,0.0,0.92893,4e-05,10.93142]
[1777030376346,38.26,78335.94,0.0,0.92902,4e-05,10.92172]
[1777030381383,38.26,78337.71,0.0,0.92908,4e-05,10.91452]
[1777030382387,38.26,78329.44,0.0,0.92872,4e-05,10.95644]
[1777030387412,38.26,78331.12,0.0,0.92878,4e-05,10.94936]
[1777030392417,38.27,78358.16,0.0,0.92995,4e-05,10.81469]
[1777030397422,38.27,78358.76,0.0,0.92995,4e-05,10.81378]
[1777030401434,38.27,78366.2,0.0,0.93026,4e-05,10.77847]
[1777030403436,38.27,78383.3,0.0,0.931,4e-05,10.69314]
[1777030408441,38.29,78389.51,0.0,0.93119,4e-05,10.67058]
[1777030413446,38.31,78384.12,0.0,0.93087,4e-05,10.70777]
[1777030415448,38.31,78377.03,0.0,0.93054,4e-05,10.74554]
[1777030420453,38.31,78373.65,0.0,0.93039,4e-05,10.7631]
[1777030424457,38.32,78379.21,0.0,0.9306,4e-05,10.73829]
[1777030429472,38.33,78374.55,0.0,0.93033,4e-05,10.77033]
[1777030433475,38.34,78382.83,0.0,0.93066,4e-05,10.73159]
[1777030438480,38.34,78384.31,0.0,0.93072,4e-05,10.7249]
[1777030439481,38.34,78390.28,0.0,0.93098,4e-05,10.69527]
[1777030442484,38.33,78374.15,0.0,0.93031,4e-05,10.77291]
[1777030447489,38.33,78374.5,0.0,0.93033,4e-05,10.76997]
[1777030452494,38.32,78372.4,0.0,0.9303,4e-05,10.77377]
[1777030454496,38.31,78377.66,0.0,0.93058,4e-05,10.74113]
[1777030455497,38.31,78387.51,0.0,0.93101,4e-05,10.69161]
[1777030460502,38.31,78390.62,0.0,0.93115,4e-05,10.6753]
[1777030465507,38.31,78387.67,0.0,0.93102,4e-05,10.68932]
[1777030469511,38.31,78382.34,0.0,0.9308,4e-05,10.71546]
[1777030471514,38.31,78375.3,0.0,0.93052,4e-05,10.74722]
[1777030475518,38.3,78385.7,0.0,0.93098,4e-05,10.69396]
[1777030480523,38.3,78389.88,0.0,0.93116,4e-05,10.67231]
[1777030485528,38.3,78387.43,0.0,0.93106,4e-05,10.68387]
[1777030490533,38.3,78388.69,0.0,0.93112,4e-05,10.67676]
[1777030495538,38.3,78384.64,0.0,0.93095,4e-05,10.69635]
[1777030501544,38.3,78382.41,0.0,0.93087,4e-05,10.70668]
[1777030502545,38.3,78369.63,0.0,0.93032,4e-05,10.77023]
[1777030506549,38.3,78360.01,0.0,0.92991,4e-05,10.81728]
[1777030512555,38.29,78360.58,0.0,0.92995,4e-05,10.81258]
[1777030518561,38.29,78361.88,0.0,0.93003,4e-05,10.80385]
[1777030523566,38.28,78359.59,0.0,0.92994,4e-05,10.81331]
[1777030529571,38.28,78360.18,0.0,0.92998,4e-05,10.80865]
[1777030534576,38.28,78356.89,0.0,0.92987,4e-05,10.82039]
[1777030540582,38.27,78349.13,0.0,0.92956,4e-05,10.85689]
[1777030544586,38.27,78337.47,0.0,0.92904,4e-05,10.91584]
[1777030546554,38.27,78332.26,0.0,0.92882,4e-05,10.94202]
[1777030551588,38.28,78329.04,0.0,0.92867,4e-05,10.95911]
[1777030552594,38.28,78326.04,0.0,0.92853,4e-05,10.97453]
[1777030554597,38.28,78320.93,0.0,0.9283,4e-05,11.00098]
[1777030559602,38.28,78314.28,0.0,0.928,4e-05,11.03609]
[1777030562605,38.28,78309.22,0.0,0.92777,4e-05,11.06227]
[1777030566609,38.28,78303.75,0.0,0.92752,4e-05,11.09061]
[1777030571614,38.28,78299.08,0.0,0.92731,4e-05,11.11471]
[1777030574617,38.28,78289.91,0.0,0.92689,5e-05,11.16168]
[1777030575618,38.28,78284.79,0.0,0.92666,5e-05,11.18783]
[1777030579622,38.28,78307.63,0.0,0.92769,4e-05,11.07096]
[1777030581624,38.28,78319.47,0.0,0.92821,4e-05,11.01129]
[1777030582625,38.29,78327.47,0.0,0.92854,4e-05,10.97328]
[1777030585628,38.3,78335.09,0.0,0.92881,4e-05,10.94291]
[1777030590633,38.3,78340.42,0.0,0.92903,4e-05,10.91749]
[1777030595638,38.31,78349.33,0.0,0.92943,4e-05,10.87124]
[1777030600643,38.31,78343.96,0.0,0.92917,4e-05,10.90032]
[1777030602645,38.31,78337.88,0.0,0.9289,4e-05,10.9318]
[1777030607649,38.31,78339.45,0.0,0.92896,4e-05,10.92516]
[1777030612654,38.31,78337.11,0.0,0.92884,4e-05,10.93862]
[1777030617659,38.32,78329.46,0.0,0.92849,4e-05,10.9789]
[1777030618660,38.32,78323.65,0.0,0.92823,4e-05,11.00859]
[1777030619661,38.32,78317.86,0.0,0.92797,4e-05,11.03821]
[1777030624666,38.32,78315.56,0.0,0.92787,4e-05,11.05059]
[1777030629671,38.32,78311.89,0.0,0.92769,4e-05,11.07014]
[1777030633675,38.32,78317.37,0.0,0.92793,4e-05,11.04268]
[1777030636678,38.32,78324.08,0.0,0.92823,4e-05,11.00911]
[1777030641683,38.32,78325.94,0.0,0.9283,4e-05,11.00045]
[1777030646688,38.33,78319.77,0.0,0.92802,4e-05,11.03303]
[1777030652694,38.33,78316.93,0.0,0.9279,4e-05,11.04523]
[1777030658700,38.33,78309.01,0.0,0.92754,4e-05,11.08627]
[1777030659701,38.33,78302.47,0.0,0.92725,4e-05,11.11966]
[1777030660702,38.33,78288.69,0.0,0.92663,5e-05,11.19056]
[1777030665706,38.33,78285.88,0.0,0.92648,5e-05,11.20688]
[1777030670711,38.33,78281.4,0.0,0.92627,5e-05,11.23102]
[1777030675715,38.34,78283.81,0.0,0.92637,5e-05,11.22043]
[1777030679719,38.34,78289.51,0.0,0.92662,5e-05,11.1911]
[1777030681721,38.34,78284.18,0.0,0.92638,5e-05,11.21829]
[1777030683723,38.34,78277.72,0.0,0.92609,5e-05,11.25116]
[1777030684724,38.34,78288.7,0.0,0.92659,5e-05,11.1945]
[1777030689729,38.33,78282.58,0.0,0.92632,5e-05,11.22533]
[1777030695671,38.33,78282.34,0.0,0.92632,5e-05,11.22584]
[1777030700704,38.33,78280.68,0.0,0.92625,5e-05,11.23361]
[1777030705740,38.33,78279.53,0.0,0.9262,5e-05,11.23872]
[1777030710752,38.33,78279.2,0.0,0.9262,5e-05,11.23945]
[1777030716686,38.33,78278.74,0.0,0.9262,5e-05,11.23829]
[1777030717761,38.33,78256.02,0.0,0.92516,5e-05,11.35543]
[1777030718762,38.33,78263.52,0.0,0.9255,5e-05,11.31681]
[1777030722766,38.33,78270.66,0.0,0.92582,5e-05,11.28053]
[1777030725769,38.33,78275.98,0.0,0.92606,5e-05,11.25377]
[1777030730774,38.33,78279.41,0.0,0.92621,5e-05,11.23726]
[1777030735779,38.33,78283.95,0.0,0.92642,5e-05,11.21369]
[1777030740784,38.33,78286.04,0.0,0.92651,5e-05,11.20241]
[1777030744795,38.33,78303.43,0.0,0.9273,4e-05,11.11311]
[1777030745796,38.33,78313.08,0.0,0.92773,4e-05,11.06398]
[1777030750801,38.34,78313.31,0.0,0.92771,4e-05,11.06626]
[1777030752803,38.34,78324.48,0.0,0.92818,4e-05,11.01266]
[1777030757808,38.34,78324.53,0.0,0.92818,4e-05,11.01332]
[1777030762813,38.34,78325.06,0.0,0.92819,4e-05,11.01157]
[1777030767818,38.35,78324.45,0.0,0.92816,4e-05,11.01551]
[1777030772823,38.35,78327.44,0.0,0.9283,4e-05,10.99824]
[1777030777828,38.35,78322.41,0.0,0.92807,4e-05,11.02473]
[1777030780831,38.35,78314.17,0.0,0.9277,4e-05,11.06712]
[1777030785836,38.35,78311.96,0.0,0.92759,4e-05,11.07884]
[1777030790841,38.35,78311.88,0.0,0.92759,4e-05,11.07965]
[1777030794845,38.35,78297.77,0.0,0.92695,4e-05,11.15185]
[1777030799850,38.35,78299.13,0.0,0.92702,4e-05,11.14476]
[1777030804857,38.35,78296.32,0.0,0.92689,5e-05,11.15892]
[1777030809862,38.35,78293.19,0.0,0.92675,5e-05,11.17468]
[1777030814867,38.35,78290.56,0.0,0.92664,5e-05,11.18775]
[1777030818871,38.35,78285.12,0.0,0.92639,5e-05,11.21521]
[1777030823876,38.35,78284.14,0.0,0.92636,5e-05,11.21955]
[1777030828881,38.35,78286.01,0.0,0.92645,5e-05,11.20928]
[1777030833886,38.35,78284.7,0.0,0.92641,5e-05,11.21227]
[1777030838891,38.34,78284.24,0.0,0.9264,5e-05,11.21398]
[1777030843896,38.34,78283.86,0.0,0.92638,5e-05,11.21527]
[1777030847900,38.34,78277.35,0.0,0.92609,5e-05,11.2481]
[1777030852906,38.34,78279.56,0.0,0.9262,5e-05,11.23584]
[1777030857911,38.34,78283.53,0.0,0.92639,5e-05,11.21474]
[1777030858912,38.34,78292.88,0.0,0.92681,5e-05,11.16672]
[1777030859828,38.34,78292.88,0.0,0.92681,5e-05,11.16676]
[1777030860914,38.34,78302.57,0.0,0.92725,4e-05,11.11726]
[1777030863917,38.34,78295.55,0.0,0.92693,5e-05,11.15311]
[1777030866878,38.34,78293.87,0.0,0.92686,5e-05,11.1615]
[1777030867921,38.34,78281.13,0.0,0.92628,5e-05,11.2267]
[1777030872922,38.34,78282.94,0.0,0.92637,5e-05,11.21668]
[1777030878934,38.34,78282.47,0.0,0.92636,5e-05,11.21835]
[1777030882938,38.34,78289.71,0.0,0.92669,5e-05,11.18074]
[1777030886942,38.34,78283.99,0.0,0.92643,5e-05,11.20964]
[1777030889945,38.33,78294.3,0.0,0.9269,5e-05,11.15655]
[1777030891947,38.34,78308.61,0.0,0.92756,4e-05,11.08045]
[1777030892948,38.34,78314.52,0.0,0.92782,4e-05,11.05042]
[1777030897953,38.34,78316.01,0.0,0.92788,4e-05,11.04356]
[1777030902960,38.34,78313.43,0.0,0.92776,4e-05,11.05731]
[1777030906964,38.34,78303.9,0.0,0.92733,4e-05,11.10637]
[1777030907965,38.34,78289.83,0.0,0.9267,5e-05,11.17828]
[1777030912970,38.34,78292.81,0.0,0.92684,5e-05,11.16265]
[1777030913971,38.34,78298.83,0.0,0.92711,4e-05,11.13184]
[1777030918976,38.34,78302.04,0.0,0.92725,4e-05,11.11556]
[1777030919977,38.34,78307.74,0.0,0.92751,4e-05,11.08652]
[1777030924981,38.34,78306.83,0.0,0.92746,4e-05,11.09152]
[1777030929986,38.34,78304.96,0.0,0.92738,4e-05,11.10131]
[1777030934991,38.34,78307.63,0.0,0.92749,4e-05,11.08799]
[1777030937994,38.34,78322.04,0.0,0.92813,4e-05,11.01495]
[1777030942999,38.34,78321.34,0.0,0.9281,4e-05,11.01937]
[1777030948022,38.34,78322.15,0.0,0.92812,4e-05,11.01616]
[1777030950024,38.34,78333.91,0.0,0.92864,4e-05,10.9569]
[1777030955031,38.35,78332.44,0.0,0.92858,4e-05,10.96259]
[1777030960036,38.35,78332.61,0.0,0.92858,4e-05,10.96301]
[1777030965041,38.35,78332.0,0.0,0.92854,4e-05,10.96738]
[1777030970045,38.35,78332.6,0.0,0.92856,4e-05,10.96566]
[1777030975050,38.35,78333.45,0.0,0.92858,4e-05,10.96262]
[1777030980055,38.36,78327.33,0.0,0.9283,4e-05,10.99491]
[1777030985060,38.36,78329.77,0.0,0.9284,4e-05,10.98363]
[1777030990065,38.36,78329.3,0.0,0.92837,4e-05,10.98713]
[1777030995070,38.36,78327.27,0.0,0.92827,4e-05,10.99848]
[1777030997072,38.36,78316.85,0.0,0.92781,4e-05,11.05174]
[1777031002078,38.36,78313.73,0.0,0.92766,4e-05,11.06811]
[1777031007083,38.36,78316.39,0.0,0.92778,4e-05,11.05514]
[1777031012088,38.37,78318.18,0.0,0.92787,4e-05,11.04352]
[1777031017092,38.37,78322.32,0.0,0.92805,4e-05,11.02322]
[1777031022097,38.37,78325.23,0.0,0.92817,4e-05,11.00931]
[1777031028103,38.37,78327.26,0.0,0.92825,4e-05,11.00009]
[1777031033108,38.37,78329.28,0.0,0.92833,4e-05,10.99082]
[1777031039097,38.37,78331.4,0.0,0.92841,4e-05,10.98137]
[1777031044121,38.38,78332.65,0.0,0.92846,4e-05,10.97616]
[1777031050129,38.38,78340.5,0.0,0.92879,4e-05,10.93787]
[1777031055137,38.38,78342.19,0.0,0.92886,4e-05,10.93081]
[1777031057139,38.38,78347.98,0.0,0.9291,4e-05,10.90223]
[1777031060142,38.38,78342.0,0.0,0.92883,4e-05,10.93343]
[1777031065147,38.39,78337.38,0.0,0.92862,4e-05,10.95814]
[1777031068150,38.39,78322.04,0.0,0.92793,4e-05,11.03659]
[1777031072154,38.39,78316.85,0.0,0.92772,4e-05,11.06035]
[1777031073155,38.39,78324.47,0.0,0.92805,4e-05,11.0218]
[1777031078160,38.39,78325.24,0.0,0.92808,4e-05,11.0187]
[1777031083165,38.39,78319.87,0.0,0.92784,4e-05,11.04671]
[1777031088170,38.39,78318.86,0.0,0.92779,4e-05,11.05244]
[1777031093175,38.39,78317.12,0.0,0.9277,4e-05,11.06175]
[1777031098180,38.39,78316.91,0.0,0.92769,4e-05,11.0633]
[1777031103186,38.39,78315.44,0.0,0.92762,4e-05,11.07122]
[1777031104187,38.39,78305.36,0.0,0.92717,4e-05,11.12259]
[1777031106189,38.39,78294.44,0.0,0.92668,5e-05,11.17832]
[1777031109192,38.39,78289.11,0.0,0.92644,5e-05,11.20525]
[1777031112195,38.39,78283.85,0.0,0.92621,5e-05,11.23171]
[1777031117205,38.39,78269.14,0.0,0.92555,5e-05,11.30633]
[1777031122210,38.39,78268.86,0.0,0.92555,5e-05,11.30634]
[1777031127215,38.39,78273.0,0.0,0.92575,5e-05,11.28359]
[1777031132220,38.38,78272.21,0.0,0.92574,5e-05,11.28331]
[1777031137225,38.38,78270.35,0.0,0.92567,5e-05,11.29158]
[1777031139228,38.38,78254.72,0.0,0.92496,5e-05,11.3715]
[1777031142231,38.38,78264.07,0.0,0.9254,5e-05,11.32214]
[1777031147236,38.38,78261.72,0.0,0.9253,5e-05,11.33276]
[1777031148869,38.37,78258.08,0.0,0.92514,5e-05,11.35082]
[1777031154244,38.37,78257.05,0.0,0.92511,5e-05,11.35429]
[1777031159249,38.37,78257.3,0.0,0.92514,5e-05,11.35122]
[1777031160250,38.37,78250.13,0.0,0.92481,5e-05,11.38785]
[1777031162252,38.37,78242.17,0.0,0.92445,5e-05,11.42815]
[1777031167257,38.36,78230.92,0.0,0.92395,5e-05,11.48397]
[1777031172262,38.36,78229.76,0.0,0.92392,5e-05,11.48721]
[1777031177267,38.35,78232.8,0.0,0.92409,5e-05,11.46868]
[1777031182272,38.35,78231.78,0.0,0.92406,5e-05,11.47132]
[1777031186276,38.34,78226.24,0.0,0.92382,5e-05,11.49796]
[1777031191281,38.34,78224.73,0.0,0.9238,5e-05,11.49977]
[1777031196286,38.33,78226.4,0.0,0.9239,5e-05,11.48826]
[1777031200290,38.33,78219.64,0.0,0.9236,5e-05,11.52112]
[1777031205295,38.33,78223.22,0.0,0.9238,5e-05,11.49957]
[1777031211301,38.32,78221.36,0.0,0.92374,5e-05,11.5058]
[1777031213303,38.32,78213.93,0.0,0.9234,5e-05,11.54324]
[1777031218308,38.31,78208.83,0.0,0.92319,5e-05,11.56667]
[1777031220212,38.31,78211.49,0.0,0.92333,5e-05,11.55154]
[1777031221311,38.31,78216.91,0.0,0.92359,5e-05,11.52268]
[1777031226317,38.3,78217.27,0.0,0.92363,5e-05,11.5178]
[1777031230282,38.3,78214.55,0.0,0.92352,5e-05,11.5295]
[1777031231322,38.3,78206.22,0.0,0.92314,5e-05,11.57227]
[1777031236328,38.29,78210.28,0.0,0.92336,5e-05,11.54789]
[1777031241333,38.29,78211.37,0.0,0.92343,5e-05,11.53962]
[1777031245338,38.29,78232.24,0.0,0.92442,5e-05,11.42951]
[1777031251344,38.28,78230.16,0.0,0.92436,5e-05,11.43522]
[1777031252345,38.28,78252.82,0.0,0.9254,5e-05,11.31755]
[1777031257350,38.28,78254.93,0.0,0.92551,5e-05,11.30535]
[1777031262354,38.28,78250.3,0.0,0.92531,5e-05,11.32789]
[1777031267359,38.28,78249.48,0.0,0.92529,5e-05,11.33061]
[1777031272364,38.27,78252.24,0.0,0.92543,5e-05,11.31497]
[1777031277369,38.27,78251.41,0.0,0.9254,5e-05,11.31787]
[1777031282374,38.27,78253.47,0.0,0.9255,5e-05,11.3059]
[1777031284376,38.27,78264.55,0.0,0.92602,5e-05,11.24832]
[1777031289381,38.27,78264.01,0.0,0.926,5e-05,11.25034]
[1777031291383,38.27,78256.05,0.0,0.92564,5e-05,11.29097]
[1777031296388,38.26,78248.1,0.0,0.92528,5e-05,11.33074]
[1777031301393,38.26,78253.08,0.0,0.92552,5e-05,11.30363]
[1777031307398,38.26,78256.39,0.0,0.92569,5e-05,11.2852]
[1777031312403,38.26,78255.75,0.0,0.92569,5e-05,11.2843]
[1777031317408,38.26,78255.11,0.0,0.92567,5e-05,11.28652]
[1777031322413,38.25,78254.42,0.0,0.92564,5e-05,11.2889]
[1777031327418,38.25,78264.24,0.0,0.9261,5e-05,11.23719]
[1777031328419,38.25,78273.88,0.0,0.92654,5e-05,11.18752]
[1777031332423,38.25,78281.76,0.0,0.9269,5e-05,11.14692]
[1777031337428,38.25,78285.13,0.0,0.92705,5e-05,11.12965]
[1777031339430,38.25,78291.31,0.0,0.92733,4e-05,11.09813]
[1777031344435,38.25,78292.16,0.0,0.92736,4e-05,11.09414]
[1777031347438,38.25,78302.61,0.0,0.92783,4e-05,11.041]
[1777031349440,38.25,78286.71,0.0,0.92711,5e-05,11.12255]
[1777031351442,38.25,78298.72,0.0,0.92765,4e-05,11.06124]
[1777031355446,38.26,78287.95,0.0,0.92716,5e-05,11.11675]
[1777031360451,38.26,78289.98,0.0,0.92725,5e-05,11.1066]
[1777031363391,38.26,78287.73,0.0,0.92715,5e-05,11.11822]
[1777031364398,38.26,78282.25,0.0,0.9269,5e-05,11.14631]
[1777031367458,38.26,78276.14,0.0,0.92663,5e-05,11.17755]
[1777031368459,38.26,78268.74,0.0,0.92629,5e-05,11.21547]
[1777031373464,38.25,78264.61,0.0,0.92613,5e-05,11.233]
[1777031378469,38.25,78260.81,0.0,0.92596,5e-05,11.25173]
[1777031383474,38.25,78254.02,0.0,0.92566,5e-05,11.28582]
[1777031387478,38.25,78248.25,0.0,0.9254,5e-05,11.31469]
[1777031392483,38.25,78248.7,0.0,0.92544,5e-05,11.31107]
[1777031397488,38.25,78245.78,0.0,0.92531,5e-05,11.32474]
[1777031402493,38.24,78248.98,0.0,0.92547,5e-05,11.30676]
[1777031407498,38.24,78246.49,0.0,0.92537,5e-05,11.31835]
[1777031412504,38.24,78260.82,0.0,0.92604,5e-05,11.24311]
[1777031417509,38.24,78259.52,0.0,0.92599,5e-05,11.24905]
[1777031422514,38.24,78255.42,0.0,0.92581,5e-05,11.26931]
[1777031427519,38.23,78251.58,0.0,0.92564,5e-05,11.28821]
[1777031432524,38.23,78255.86,0.0,0.92586,5e-05,11.26204]
[1777031438530,38.23,78256.22,0.0,0.92589,5e-05,11.25911]
[1777031443535,38.23,78256.24,0.0,0.92589,5e-05,11.25814]
[1777031448540,38.23,78258.32,0.0,0.926,5e-05,11.24656]
[1777031453545,38.23,78261.97,0.0,0.92617,5e-05,11.2271]
[1777031458550,38.23,78259.37,0.0,0.92606,5e-05,11.23984]
[1777031463555,38.22,78253.97,0.0,0.92581,5e-05,11.26728]
[1777031468560,38.22,78258.75,0.0,0.92604,5e-05,11.24172]
[1777031472564,38.22,78266.87,0.0,0.92641,5e-05,11.19943]
[1777031478570,38.22,78267.36,0.0,0.92644,5e-05,11.19644]
[1777031483575,38.22,78263.97,0.0,0.92627,5e-05,11.21515]
[1777031488580,38.23,78267.56,0.0,0.92642,5e-05,11.19833]
[1777031493585,38.23,78265.41,0.0,0.92633,5e-05,11.20795]
[1777031498590,38.23,78266.42,0.0,0.92636,5e-05,11.20444]
[1777031502593,38.23,78261.33,0.0,0.92612,5e-05,11.23194]
[1777031508535,38.24,78258.61,0.0,0.92598,5e-05,11.24755]
[1777031511555,38.24,78261.13,0.0,0.92609,5e-05,11.23549]
[1777031512264,38.24,78266.75,0.0,0.92634,5e-05,11.20685]
[1777031517597,38.24,78266.06,0.0,0.92629,5e-05,11.21204]
[1777031519613,38.24,78262.07,0.0,0.92611,5e-05,11.23315]
[1777031524619,38.25,78264.6,0.0,0.92621,5e-05,11.2215]
[1777031529624,38.25,78262.7,0.0,0.92611,5e-05,11.23278]
[1777031534629,38.25,78265.04,0.0,0.92621,5e-05,11.22218]
[1777031539634,38.25,78260.69,0.0,0.92599,5e-05,11.24604]
[1777031543638,38.25,78255.17,0.0,0.92573,5e-05,11.2754]
[1777031548669,38.26,78254.01,0.0,0.92567,5e-05,11.28245]
[1777031553677,38.26,78252.7,0.0,0.92562,5e-05,11.28714]
[1777031558682,38.26,78245.33,0.0,0.92528,5e-05,11.32611]
[1777031559683,38.26,78235.16,0.0,0.92481,5e-05,11.37887]
[1777031564691,38.26,78232.59,0.0,0.92469,5e-05,11.39241]
[1777031569696,38.26,78231.51,0.0,0.92463,5e-05,11.39815]
[1777031574701,38.26,78230.05,0.0,0.92457,5e-05,11.40581]
[1777031579706,38.26,78226.98,0.0,0.92442,5e-05,11.42173]
[1777031582709,38.26,78221.35,0.0,0.92416,5e-05,11.45087]
[1777031585712,38.26,78229.01,0.0,0.92452,5e-05,11.411]
[1777031587714,38.26,78236.0,0.0,0.92484,5e-05,11.37482]
[1777031591718,38.26,78227.77,0.0,0.92446,5e-05,11.41768]
[1777031596723,38.26,78224.24,0.0,0.9243,5e-05,11.43592]
[1777031601728,38.26,78222.19,0.0,0.9242,5e-05,11.44639]
[1777031606733,38.26,78220.33,0.0,0.92412,5e-05,11.45575]
[1777031611738,38.26,78223.88,0.0,0.9243,5e-05,11.43403]
[1777031612739,38.26,78231.08,0.0,0.92464,5e-05,11.39662]
[1777031614741,38.26,78236.54,0.0,0.92489,5e-05,11.36841]
[1777031619746,38.26,78242.98,0.0,0.92518,5e-05,11.33548]
[1777031621748,38.26,78248.43,0.0,0.92543,5e-05,11.30756]
[1777031626753,38.26,78247.91,0.0,0.9254,5e-05,11.31109]
[1777031632760,38.26,78250.56,0.0,0.92551,5e-05,11.2984]
[1777031638766,38.26,78251.95,0.0,0.92557,5e-05,11.29233]
[1777031643771,38.27,78252.63,0.0,0.92559,5e-05,11.28979]
[1777031648776,38.27,78253.38,0.0,0.92562,5e-05,11.28684]
[1777031653780,38.27,78248.91,0.0,0.9254,5e-05,11.31083]
[1777031658785,38.27,78253.28,0.0,0.9256,5e-05,11.28914]
[1777031664791,38.27,78253.88,0.0,0.92561,5e-05,11.28722]
[1777031669796,38.27,78255.21,0.0,0.92567,5e-05,11.28138]
[1777031674800,38.28,78255.57,0.0,0.92569,5e-05,11.27744]
[1777031679805,38.28,78253.58,0.0,0.92559,5e-05,11.28863]
[1777031682755,38.28,78250.14,0.0,0.92543,5e-05,11.30686]
[1777031683760,38.28,78246.69,0.0,0.92527,5e-05,11.32478]
[1777031684810,38.28,78231.95,0.0,0.92459,5e-05,11.40111]
[1777031690809,38.28,78229.61,0.0,0.92448,5e-05,11.41328]
[1777031694823,38.28,78220.56,0.0,0.92406,5e-05,11.46017]
[1777031699828,38.28,78223.86,0.0,0.92422,5e-05,11.44275]
[1777031704833,38.28,78224.25,0.0,0.92424,5e-05,11.44051]
[1777031706846,38.28,78218.29,0.0,0.92396,5e-05,11.47132]
[1777031708848,38.28,78211.18,0.0,0.92363,5e-05,11.50814]
[1777031709849,38.28,78203.73,0.0,0.92329,5e-05,11.54681]
[1777031714854,38.28,78199.57,0.0,0.9231,5e-05,11.56756]
[1777031719859,38.27,78198.91,0.0,0.92308,5e-05,11.56977]
[1777031724864,38.27,78198.12,0.0,0.92305,5e-05,11.57261]
[1777031729869,38.27,78203.16,0.0,0.9233,5e-05,11.54516]
[1777031732872,38.27,78192.13,0.0,0.92281,5e-05,11.59897]
[1777031737877,38.27,78191.09,0.0,0.92277,5e-05,11.60289]
[1777031742884,38.26,78194.65,0.0,0.92295,5e-05,11.58281]
[1777031746888,38.26,78201.19,0.0,0.92327,5e-05,11.54759]
[1777031747889,38.26,78209.94,0.0,0.92368,5e-05,11.50176]
[1777031752894,38.26,78213.21,0.0,0.92384,5e-05,11.48412]
[1777031757899,38.26,78216.31,0.0,0.92399,5e-05,11.46747]
[1777031762905,38.26,78217.11,0.0,0.92403,5e-05,11.4629]
[1777031767910,38.26,78214.95,0.0,0.92393,5e-05,11.47373]
[1777031773916,38.26,78214.58,0.0,0.92392,5e-05,11.47506]
[1777031776919,38.26,78229.68,0.0,0.92462,5e-05,11.3964]
[1777031777920,38.26,78237.75,0.0,0.92499,5e-05,11.35465]
[1777031780923,38.26,78232.66,0.0,0.92476,5e-05,11.38118]
[1777031782925,38.26,78239.78,0.0,0.92508,5e-05,11.34443]
[1777031788931,38.26,78236.85,0.0,0.92494,5e-05,11.36026]
[1777031792936,38.26,78228.6,0.0,0.92458,5e-05,11.40022]
[1777031795939,38.26,78222.72,0.0,0.9243,5e-05,11.43079]
[1777031800944,38.26,78220.54,0.0,0.9242,5e-05,11.4419]
[1777031805949,38.26,78218.06,0.0,0.92409,5e-05,11.45454]
[1777031807951,38.26,78224.9,0.0,0.92441,5e-05,11.41893]
[1777031812956,38.26,78224.82,0.0,0.92441,5e-05,11.41932]
[1777031817961,38.26,78224.93,0.0,0.92441,5e-05,11.41869]
[1777031820964,38.26,78231.03,0.0,0.92469,5e-05,11.38707]
[1777031823967,38.26,78239.3,0.0,0.92507,5e-05,11.3444]
[1777031828971,38.26,78247.18,0.0,0.92543,5e-05,11.30428]
[1777031834977,38.26,78248.72,0.0,0.92549,5e-05,11.2974]
[1777031839982,38.26,78247.22,0.0,0.92542,5e-05,11.30603]
[1777031844987,38.26,78246.66,0.0,0.92538,5e-05,11.3097]
[1777031849992,38.27,78245.24,0.0,0.92531,5e-05,11.31782]
[1777031850928,38.27,78245.24,0.0,0.92531,5e-05,11.31789]
[1777031851937,38.27,78235.18,0.0,0.92487,5e-05,11.36694]
[1777031856970,38.27,78236.83,0.0,0.92494,5e-05,11.35882]
[1777031859993,38.27,78237.45,0.0,0.92496,5e-05,11.35591]
[1777031861003,38.27,78243.31,0.0,0.92523,5e-05,11.32572]
[1777031866008,38.27,78242.88,0.0,0.92521,5e-05,11.32857]
[1777031871013,38.27,78242.11,0.0,0.92517,5e-05,11.33315]
[1777031876018,38.27,78242.91,0.0,0.9252,5e-05,11.32964]
[1777031879021,38.27,78248.1,0.0,0.92543,5e-05,11.3032]
[1777031884026,38.27,78254.08,0.0,0.9257,5e-05,11.27324]
[1777031889031,38.27,78256.73,0.0,0.92581,5e-05,11.26066]
[1777031894957,38.28,78257.84,0.0,0.92585,5e-05,11.25636]
[1777031900042,38.28,78264.37,0.0,0.92614,5e-05,11.22402]
[1777031908050,38.28,78266.2,0.0,0.9262,5e-05,11.21699]
[1777031911053,38.28,78279.96,0.0,0.92683,5e-05,11.14426]
[1777031916058,38.29,78278.02,0.0,0.92673,5e-05,11.15625]
[1777031921063,38.29,78269.72,0.0,0.92633,5e-05,11.20077]
[1777031922064,38.29,78264.38,0.0,0.92609,5e-05,11.2285]
[1777031927068,38.29,78264.45,0.0,0.92608,5e-05,11.2293]
[1777031932073,38.3,78264.12,0.0,0.92605,5e-05,11.23262]
[1777031937078,38.3,78264.63,0.0,0.92607,5e-05,11.23131]
[1777031942083,38.3,78264.31,0.0,0.92604,5e-05,11.2343]
[1777031948619,38.3,78264.85,0.0,0.92605,5e-05,11.23315]
[1777031954095,38.31,78265.47,0.0,0.92606,5e-05,11.23159]
[1777031959100,38.31,78265.6,0.0,0.92606,5e-05,11.23196]
[1777031966111,38.31,78264.27,0.0,0.92598,5e-05,11.24088]
[1777031971116,38.31,78263.26,0.0,0.92594,5e-05,11.24421]
[1777031976121,38.32,78264.28,0.0,0.92598,5e-05,11.24019]
[1777031981126,38.32,78263.97,0.0,0.92596,5e-05,11.24281]
[1777031983128,38.32,78257.67,0.0,0.92566,5e-05,11.27593]
[1777031988133,38.32,78260.16,0.0,0.92577,5e-05,11.26412]
[1777031993138,38.32,78260.36,0.0,0.92577,5e-05,11.26417]
[1777031998143,38.32,78261.29,0.0,0.9258,5e-05,11.2605]
[1777032003148,38.32,78263.98,0.0,0.92592,5e-05,11.24751]
[1777032008154,38.33,78267.75,0.0,0.92607,5e-05,11.22968]
[1777032014160,38.33,78266.01,0.0,0.92598,5e-05,11.23999]
[1777032019112,38.33,78276.63,0.0,0.92646,5e-05,11.18664]
[1777032023169,38.33,78269.13,0.0,0.92611,5e-05,11.22606]
[1777032025162,38.33,78264.09,0.0,0.92587,5e-05,11.25235]
[1777032028178,38.33,78271.81,0.0,0.92622,5e-05,11.21315]
[1777032033212,38.34,78272.53,0.0,0.92626,5e-05,11.20739]
[1777032038248,38.34,78269.83,0.0,0.92613,5e-05,11.2224]
[1777032043284,38.34,78269.08,0.0,0.92609,5e-05,11.22722]
[1777032047310,38.34,78267.14,0.0,0.92599,5e-05,11.23784]
[1777032053075,38.34,78264.12,0.0,0.92585,5e-05,11.25415]
[1777032058387,38.34,78261.66,0.0,0.92573,5e-05,11.26766]
[1777032063422,38.34,78262.71,0.0,0.92577,5e-05,11.263]
[1777032066443,38.35,78268.26,0.0,0.92602,5e-05,11.23491]
[1777032071481,38.35,78265.62,0.0,0.92589,5e-05,11.24944]
[1777032073215,38.35,78260.54,0.0,0.92566,5e-05,11.27578]
[1777032075507,38.35,78257.01,0.0,0.92549,5e-05,11.29439]
[1777032080543,38.35,78255.04,0.0,0.9254,5e-05,11.30509]
[1777032085578,38.35,78254.71,0.0,0.92538,5e-05,11.30729]
[1777032090613,38.35,78256.06,0.0,0.92544,5e-05,11.30087]
[1777032095647,38.35,78255.96,0.0,0.92544,5e-05,11.29888]
[1777032096655,38.35,78247.46,0.0,0.92505,5e-05,11.34287]
[1777032097661,38.35,78246.32,0.0,0.925,5e-05,11.34882]
[1777032098674,38.35,78252.8,0.0,0.9253,5e-05,11.31497]
[1777032099676,38.35,78251.4,0.0,0.92524,5e-05,11.32188]
[1777032101690,38.35,78264.24,0.0,0.92583,5e-05,11.25505]
[1777032102696,38.35,78269.61,0.0,0.92608,5e-05,11.22721]
[1777032103708,38.35,78269.02,0.0,0.92605,5e-05,11.23008]
[1777032108740,38.35,78272.82,0.0,0.92624,5e-05,11.20971]
[1777032113785,38.35,78273.02,0.0,0.92625,5e-05,11.208]
[1777032118809,38.35,78272.92,0.0,0.92625,5e-05,11.20782]
[1777032123844,38.34,78275.85,0.0,0.92639,5e-05,11.19213]
[1777032130895,38.34,78274.97,0.0,0.92636,5e-05,11.19586]
[1777032135930,38.34,78267.14,0.0,0.92601,5e-05,11.23551]
[1777032136939,38.34,78267.26,0.0,0.92601,5e-05,11.23472]
[1777032137944,38.34,78260.61,0.0,0.92571,5e-05,11.26876]
[1777032138951,38.34,78258.8,0.0,0.92563,5e-05,11.27785]
[1777032143986,38.34,78268.13,0.0,0.92607,5e-05,11.22852]
[1777032149021,38.34,78264.39,0.0,0.92591,5e-05,11.24669]
[1777032154058,38.34,78263.86,0.0,0.92591,5e-05,11.24508]
[1777032156070,38.33,78270.42,0.0,0.92621,5e-05,11.21085]
[1777032158084,38.33,78272.76,0.0,0.92632,5e-05,11.19844]
[1777032163153,38.33,78270.1,0.0,0.92621,5e-05,11.21115]
[1777032164129,38.33,78318.42,0.0,0.92838,4e-05,10.96431]
[1777032165149,38.33,78343.36,0.0,0.92948,4e-05,10.83804]
[1777032166144,38.33,78340.0,0.0,0.92933,4e-05,10.85538]
[1777032171179,38.33,78337.27,0.0,0.92921,4e-05,10.87005]
[1777032176214,38.34,78338.94,0.0,0.92926,4e-05,10.86335]
[1777032181250,38.34,78338.58,0.0,0.92923,4e-05,10.86687]
[1777032186282,38.34,78340.04,0.0,0.92928,4e-05,10.86149]
[1777032191320,38.35,78340.45,0.0,0.92929,4e-05,10.86075]
[1777032196353,38.35,78337.44,0.0,0.92914,4e-05,10.87772]
[1777032201388,38.35,78340.75,0.0,0.92927,4e-05,10.86255]
[1777032205415,38.35,78330.54,0.0,0.92881,4e-05,10.91534]
[1777032208439,38.35,78322.46,0.0,0.92845,4e-05,10.95692]
[1777032214213,38.36,78321.07,0.0,0.9284,4e-05,10.96167]
[1777032216492,38.36,78309.92,0.0,0.9279,4e-05,11.01863]
[1777032221528,38.36,78311.19,0.0,0.92796,4e-05,11.01239]
[1777032226564,38.36,78309.66,0.0,0.92789,4e-05,11.02041]
[1777032228578,38.36,78301.88,0.0,0.92754,4e-05,11.06007]
[1777032234356,38.36,78303.32,0.0,0.9276,4e-05,11.05277]
[1777032238647,38.36,78307.78,0.0,0.9278,4e-05,11.03022]
[1777032244426,38.36,78305.86,0.0,0.92771,4e-05,11.04033]
[1777032249724,38.36,78307.19,0.0,0.92777,4e-05,11.03383]
[1777032251737,38.36,78301.58,0.0,0.92752,4e-05,11.06254]
[1777032256773,38.36,78305.0,0.0,0.92767,4e-05,11.04523]
[1777032259794,38.36,78307.47,0.0,0.92778,4e-05,11.03284]
[1777032263823,38.36,78302.35,0.0,0.92755,4e-05,11.05916]
[1777032268856,38.36,78299.79,0.0,0.92743,4e-05,11.07231]
[1777032273893,38.36,78299.12,0.0,0.92742,4e-05,11.07264]
[1777032278929,38.36,78300.13,0.0,0.92746,4e-05,11.06742]
[1777032282960,38.36,78291.75,0.0,0.92709,5e-05,11.1101]
[1777032283964,38.36,78291.01,0.0,0.92706,5e-05,11.11379]
[1777032289001,38.36,78289.1,0.0,0.92697,5e-05,11.12308]
[1777032291071,38.36,78279.91,0.0,0.92656,5e-05,11.17003]
[1777032292060,38.36,78264.43,0.0,0.92586,5e-05,11.24939]
[1777032293040,38.36,78256.12,0.0,0.92548,5e-05,11.29175]
[1777032298076,38.36,78256.7,0.0,0.9255,5e-05,11.28917]
[1777032303131,38.36,78266.36,0.0,0.92594,5e-05,11.23979]
[1777032308176,38.36,78267.11,0.0,0.92597,5e-05,11.23672]
[1777032313202,38.36,78268.6,0.0,0.92601,5e-05,11.23174]
[1777032316223,38.37,78261.35,0.0,0.92565,5e-05,11.27303]
[1777032319245,38.37,78253.32,0.0,0.92528,5e-05,11.31477]
[1777032322265,38.37,78246.97,0.0,0.92498,5e-05,11.34771]
[1777032327300,38.37,78249.48,0.0,0.9251,5e-05,11.33492]
[1777032332336,38.38,78254.89,0.0,0.92533,5e-05,11.30805]
[1777032337369,38.39,78253.83,0.0,0.92523,5e-05,11.31879]
[1777032342407,38.39,78251.93,0.0,0.92514,5e-05,11.32998]
[1777032347439,38.39,78250.5,0.0,0.92507,5e-05,11.33786]
[1777032349454,38.39,78256.16,0.0,0.92532,5e-05,11.30893]
[1777032353487,38.4,78261.18,0.0,0.92553,5e-05,11.2856]
[1777032358516,38.4,78259.4,0.0,0.92544,5e-05,11.29574]
[1777032363553,38.4,78258.97,0.0,0.92541,5e-05,11.2989]
[1777032365567,38.4,78267.0,0.0,0.92578,5e-05,11.25804]
[1777032370602,38.4,78273.02,0.0,0.92604,5e-05,11.22846]
[1777032375635,38.4,78274.66,0.0,0.9261,5e-05,11.22145]
[1777032380670,38.41,78274.17,0.0,0.92607,5e-05,11.22533]
[1777032383697,38.41,78264.8,0.0,0.92563,5e-05,11.27424]
[1777032387724,38.41,78261.25,0.0,0.92546,5e-05,11.29326]
[1777032392759,38.41,78258.3,0.0,0.92534,5e-05,11.3061]
[1777032395518,38.41,78264.93,0.0,0.92564,5e-05,11.27244]
[1777032399807,38.41,78270.83,0.0,0.9259,5e-05,11.24294]
[1777032405588,38.41,78269.45,0.0,0.92583,5e-05,11.25146]
[1777032410885,38.42,78269.37,0.0,0.92581,5e-05,11.25304]
[1777032415920,38.42,78269.09,0.0,0.92579,5e-05,11.25555]
[1777032420956,38.42,78273.6,0.0,0.926,5e-05,11.23221]
[1777032424985,38.42,78278.76,0.0,0.92624,5e-05,11.2051]
[1777032430022,38.42,78279.68,0.0,0.92628,5e-05,11.19984]
[1777032435056,38.42,78278.83,0.0,0.92625,5e-05,11.20368]
[1777032440094,38.41,78275.15,0.0,0.92609,5e-05,11.22204]
[1777032445128,38.41,78276.95,0.0,0.92617,5e-05,11.21222]
[1777032450163,38.41,78273.9,0.0,0.92604,5e-05,11.22733]
[1777032455198,38.41,78273.62,0.0,0.92605,5e-05,11.22503]
[1777032461241,38.41,78273.48,0.0,0.92605,5e-05,11.22483]
[1777032466282,38.41,78260.74,0.0,0.92548,5e-05,11.28993]
[1777032469301,38.41,78250.81,0.0,0.92502,5e-05,11.3415]
[1777032471313,38.41,78232.7,0.0,0.92418,5e-05,11.43519]
[1777032477355,38.41,78237.67,0.0,0.92441,5e-05,11.40928]
[1777032479366,38.41,78243.56,0.0,0.92468,5e-05,11.37881]
[1777032484426,38.41,78248.75,0.0,0.92492,5e-05,11.352]
[1777032485424,38.41,78243.09,0.0,0.92466,5e-05,11.38123]
[1777032490471,38.41,78245.05,0.0,0.92475,5e-05,11.37106]
[1777032495495,38.41,78245.38,0.0,0.92477,5e-05,11.36928]
[1777032496504,38.41,78233.43,0.0,0.92422,5e-05,11.43098]
[1777032501538,38.41,78243.72,0.0,0.9247,5e-05,11.37723]
[1777032504557,38.41,78254.58,0.0,0.9252,5e-05,11.32113]
[1777032509593,38.41,78252.31,0.0,0.92509,5e-05,11.33299]
[1777032514627,38.41,78253.57,0.0,0.92517,5e-05,11.32341]
[1777032517649,38.41,78242.7,0.0,0.92467,5e-05,11.37944]
[1777032522684,38.41,78247.05,0.0,0.92487,5e-05,11.35675]
[1777032527720,38.41,78244.13,0.0,0.92474,5e-05,11.37157]
[1777032529734,38.41,78233.31,0.0,0.92424,5e-05,11.42733]
[1777032534769,38.41,78232.71,0.0,0.92422,5e-05,11.42961]
[1777032539807,38.4,78235.67,0.0,0.92436,5e-05,11.41347]
[1777032541822,38.4,78229.0,0.0,0.92406,5e-05,11.44768]
[1777032546854,38.4,78227.62,0.0,0.924,5e-05,11.45373]
[1777032550881,38.4,78220.65,0.0,0.92369,5e-05,11.48895]
[1777032553902,38.4,78226.49,0.0,0.92396,5e-05,11.45795]
[1777032560951,38.4,78227.59,0.0,0.92403,5e-05,11.45082]
[1777032564979,38.4,78233.69,0.0,0.92432,5e-05,11.41843]
[1777032570033,38.39,78239.15,0.0,0.92458,5e-05,11.38953]
[1777032573046,38.39,78244.33,0.0,0.92484,5e-05,11.35937]
[1777032576793,38.39,78259.95,0.0,0.92555,5e-05,11.27863]
[1777032578078,38.39,78255.97,0.0,0.92537,5e-05,11.29919]
[1777032579085,38.39,78250.2,0.0,0.92511,5e-05,11.32898]
[1777032584121,38.39,78253.12,0.0,0.92524,5e-05,11.31391]
[1777032589157,38.39,78253.94,0.0,0.92528,5e-05,11.30968]
[1777032595197,38.39,78258.27,0.0,0.92548,5e-05,11.28746]
[1777032600232,38.39,78259.69,0.0,0.92554,5e-05,11.28027]
[1777032605273,38.39,78262.92,0.0,0.92569,5e-05,11.26378]
[1777032610310,38.4,78265.23,0.0,0.92579,5e-05,11.25212]
[1777032614341,38.4,78279.75,0.0,0.92645,5e-05,11.17782]
[1777032615347,38.4,78279.69,0.0,0.92644,5e-05,11.1783]
[1777032620386,38.4,78280.93,0.0,0.92649,5e-05,11.17279]
[1777032625421,38.4,78284.75,0.0,0.92666,5e-05,11.15432]
[1777032627452,38.4,78296.1,0.0,0.92717,4e-05,11.09642]
[1777032628445,38.4,78294.66,0.0,0.9271,4e-05,11.10369]
[1777032629450,38.4,78301.93,0.0,0.92743,4e-05,11.06652]
[1777032630458,38.4,78296.73,0.0,0.9272,4e-05,11.09301]
[1777032635493,38.4,78301.27,0.0,0.92742,4e-05,11.06644]
[1777032640528,38.4,78308.17,0.0,0.92773,4e-05,11.03119]
[1777032645565,38.4,78308.87,0.0,0.92776,4e-05,11.02769]
[1777032646571,38.4,78316.54,0.0,0.9281,4e-05,10.98878]
[1777032651604,38.4,78318.34,0.0,0.92818,4e-05,10.98008]
[1777032656640,38.4,78315.31,0.0,0.92804,4e-05,10.99574]
[1777032661675,38.4,78313.17,0.0,0.92795,4e-05,11.00658]
[1777032664696,38.4,78318.7,0.0,0.92819,4e-05,10.97852]
[1777032669740,38.4,78315.63,0.0,0.92806,4e-05,10.99409]
[1777032670739,38.4,78302.38,0.0,0.92747,4e-05,11.06137]
[1777032675779,38.4,78303.65,0.0,0.92753,4e-05,11.05445]
[1777032676779,38.4,78294.17,0.0,0.9271,5e-05,11.10265]
[1777032680810,38.4,78288.91,0.0,0.92687,5e-05,11.12897]
[1777032685842,38.4,78289.64,0.0,0.92691,5e-05,11.1247]
[1777032686851,38.4,78296.9,0.0,0.92724,4e-05,11.0876]
[1777032691884,38.4,78295.95,0.0,0.92721,4e-05,11.08932]
[1777032696920,38.4,78294.95,0.0,0.92717,4e-05,11.0944]
[1777032701955,38.4,78296.18,0.0,0.92722,4e-05,11.08817]
[1777032706989,38.4,78304.56,0.0,0.9276,4e-05,11.04564]
[1777032712025,38.4,78307.47,0.0,0.92772,4e-05,11.03116]
[1777032717061,38.4,78308.3,0.0,0.92776,4e-05,11.02733]
[1777032722099,38.4,78300.42,0.0,0.9274,4e-05,11.06775]
[1777032727134,38.4,78296.39,0.0,0.92722,4e-05,11.08833]
[1777032728140,38.4,78285.35,0.0,0.92672,5e-05,11.14464]
[1777032732169,38.4,78278.29,0.0,0.92641,5e-05,11.18034]
[1777032737204,38.4,78279.01,0.0,0.92645,5e-05,11.17583]
[1777032738212,38.4,78285.41,0.0,0.92674,5e-05,11.14296]
[1777032743967,38.4,78285.08,0.0,0.92673,5e-05,11.14417]
[1777032749288,38.39,78288.32,0.0,0.92688,5e-05,11.12717]
[1777032754323,38.39,78288.56,0.0,0.92691,5e-05,11.12263]
[1777032757348,38.39,78295.26,0.0,0.92721,4e-05,11.08833]
[1777032758353,38.39,78300.12,0.0,0.92743,4e-05,11.06357]
[1777032763390,38.39,78295.7,0.0,0.92723,4e-05,11.08631]
[1777032768422,38.39,78295.25,0.0,0.92721,4e-05,11.08872]
[1777032773458,38.39,78292.4,0.0,0.92708,5e-05,11.10333]
[1777032774465,38.39,78286.07,0.0,0.92679,5e-05,11.13568]
[1777032775471,38.39,78286.3,0.0,0.9268,5e-05,11.13446]
[1777032780508,38.39,78290.19,0.0,0.92698,5e-05,11.11442]
[1777032785541,38.39,78295.76,0.0,0.92723,4e-05,11.086]
[1777032787556,38.39,78301.35,0.0,0.92748,4e-05,11.05758]
[1777032788563,38.39,78308.46,0.0,0.9278,4e-05,11.02147]
[1777032789570,38.39,78314.1,0.0,0.92805,4e-05,10.99294]
[1777032790577,38.4,78308.43,0.0,0.92779,4e-05,11.02194]
[1777032791584,38.4,78291.19,0.0,0.92702,5e-05,11.10994]
[1777032792593,38.4,78293.8,0.0,0.92714,4e-05,11.09661]
[1777032794608,38.4,78295.64,0.0,0.92722,4e-05,11.0873]
[1777032801657,38.4,78294.79,0.0,0.92718,4e-05,11.09182]
[1777032802663,38.4,78288.32,0.0,0.92689,5e-05,11.12485]
[1777032810719,38.4,78284.61,0.0,0.92672,5e-05,11.14354]
[1777032814747,38.4,78288.67,0.0,0.92692,5e-05,11.11966]
[1777032819784,38.4,78286.26,0.0,0.92682,5e-05,11.13198]
[1777032824819,38.4,78285.71,0.0,0.92679,5e-05,11.13475]
[1777032829851,38.4,78289.79,0.0,0.92698,5e-05,11.11389]
[1777032831865,38.4,78296.55,0.0,0.92728,4e-05,11.07946]
[1777032836900,38.4,78297.2,0.0,0.92731,4e-05,11.07632]
[1777032841944,38.4,78304.53,0.0,0.92763,4e-05,11.0392]
[1777032847981,38.4,78309.53,0.0,0.92785,4e-05,11.01434]
[1777032853017,38.4,78312.46,0.0,0.92798,4e-05,11.00002]
[1777032858056,38.4,78320.17,0.0,0.92831,4e-05,10.9616]
[1777032863087,38.4,78321.39,0.0,0.92836,4e-05,10.95634]
[1777032868124,38.4,78320.97,0.0,0.92833,4e-05,10.95936]
[1777032873157,38.4,78323.52,0.0,0.92846,4e-05,10.94428]
[1777032874163,38.4,78340.25,0.0,0.92919,4e-05,10.86002]
[1777032879199,38.41,78342.27,0.0,0.92927,4e-05,10.85151]
[1777032884950,38.41,78340.88,0.0,0.92919,4e-05,10.86043]
[1777032889268,38.41,78346.28,0.0,0.92942,4e-05,10.83454]
[1777032895020,38.42,78340.34,0.0,0.92914,4e-05,10.86645]
[1777032900346,38.42,78337.38,0.0,0.929,4e-05,10.883]
[1777032905383,38.42,78336.74,0.0,0.92895,4e-05,10.88777]
[1777032910417,38.42,78341.44,0.0,0.92915,4e-05,10.86571]
[1777032915450,38.43,78339.77,0.0,0.92906,4e-05,10.87586]
[1777032921493,38.43,78338.18,0.0,0.92897,4e-05,10.88584]
[1777032925520,38.43,78321.06,0.0,0.9282,4e-05,10.97367]
[1777032926531,38.43,78321.09,0.0,0.9282,4e-05,10.9737]
[1777032930557,38.43,78313.9,0.0,0.92788,4e-05,11.0109]
[1777032931564,38.43,78314.21,0.0,0.92791,4e-05,11.00638]
[1777032936602,38.44,78315.63,0.0,0.92797,4e-05,10.99984]
[1777032940634,38.44,78322.64,0.0,0.92827,4e-05,10.96488]
[1777032945670,38.44,78324.08,0.0,0.92833,4e-05,10.95856]
[1777032946677,38.44,78315.69,0.0,0.92795,4e-05,11.00131]
[1777032947684,38.44,78315.12,0.0,0.92793,4e-05,11.00433]
[1777032951712,38.44,78308.25,0.0,0.92762,4e-05,11.03973]
[1777032952720,38.44,78308.05,0.0,0.92761,4e-05,11.04081]
[1777032958761,38.44,78308.45,0.0,0.92762,4e-05,11.039]
[1777032963796,38.44,78309.55,0.0,0.92767,4e-05,11.03341]
[1777032965816,38.44,78313.36,0.0,0.92784,4e-05,11.01409]
[1777032970848,38.44,78314.95,0.0,0.92791,4e-05,11.00617]
[1777032975879,38.44,78309.82,0.0,0.92768,4e-05,11.03222]
[1777032982935,38.44,78309.11,0.0,0.92765,4e-05,11.03568]
[1777032987969,38.44,78309.57,0.0,0.92767,4e-05,11.03332]
[1777032994012,38.44,78310.54,0.0,0.92773,4e-05,11.02532]
[1777032996025,38.44,78319.85,0.0,0.92815,4e-05,10.97816]
[1777033001059,38.44,78320.72,0.0,0.92818,4e-05,10.97416]
[1777033006096,38.44,78320.89,0.0,0.92819,4e-05,10.97377]
[1777033011131,38.44,78323.27,0.0,0.92829,4e-05,10.96231]
[1777033012137,38.44,78329.46,0.0,0.92856,4e-05,10.93116]
[1777033017174,38.44,78340.64,0.0,0.92904,4e-05,10.87569]
[1777033018179,38.44,78346.04,0.0,0.92928,4e-05,10.84878]
[1777033023213,38.45,78347.29,0.0,0.92932,4e-05,10.84414]
[1777033028249,38.45,78350.7,0.0,0.92945,4e-05,10.82873]
[1777033033284,38.45,78353.67,0.0,0.92957,4e-05,10.8156]
[1777033038319,38.46,78353.13,0.0,0.92953,4e-05,10.82017]
[1777033043364,38.46,78352.54,0.0,0.92949,4e-05,10.82508]
[1777033046086,38.46,78336.63,0.0,0.92878,4e-05,10.9062]
[1777033051420,38.46,78336.44,0.0,0.92878,4e-05,10.90539]
[1777033053433,38.46,78343.12,0.0,0.92907,4e-05,10.87226]
[1777033058470,38.47,78343.57,0.0,0.92908,4e-05,10.87145]
[1777033063504,38.47,78340.42,0.0,0.92892,4e-05,10.88882]
[1777033067532,38.47,78346.49,0.0,0.92918,4e-05,10.85945]
[1777033069546,38.47,78351.53,0.0,0.9294,4e-05,10.83481]
[1777033074581,38.48,78350.85,0.0,0.92935,4e-05,10.84012]
[1777033080622,38.48,78350.02,0.0,0.9293,4e-05,10.84649]
[1777033086664,38.48,78345.4,0.0,0.92907,4e-05,10.87182]
[1777033092708,38.49,78343.52,0.0,0.92898,4e-05,10.88328]
[1777033097741,38.49,78341.37,0.0,0.92887,4e-05,10.89569]
[1777033104793,38.49,78340.48,0.0,0.92881,4e-05,10.90229]
[1777033109832,38.5,78339.16,0.0,0.92874,4e-05,10.91041]
[1777033115868,38.5,78339.57,0.0,0.92876,4e-05,10.90707]
[1777033120902,38.5,78338.16,0.0,0.92868,4e-05,10.91579]
[1777033125938,38.5,78335.66,0.0,0.92856,4e-05,10.93002]
[1777033130977,38.51,78335.73,0.0,0.92855,4e-05,10.93119]
[1777033136012,38.51,78337.62,0.0,0.92862,4e-05,10.92317]
[1777033141046,38.51,78336.08,0.0,0.92854,4e-05,10.93268]
[1777033146081,38.51,78331.64,0.0,0.92833,4e-05,10.95644]
[1777033151116,38.52,78331.82,0.0,0.92833,4e-05,10.95672]
[1777033156221,38.52,78312.49,0.0,0.92746,4e-05,11.0557]
[1777033157172,38.52,78269.69,0.0,0.92552,5e-05,11.27421]
[1777033158185,38.52,78254.61,0.0,0.92483,5e-05,11.35181]
[1777033159185,38.52,78245.92,0.0,0.92444,5e-05,11.39622]
[1777033160199,38.52,78241.45,0.0,0.92423,5e-05,11.41884]
[1777033161276,38.52,78251.25,0.0,0.92469,5e-05,11.36778]
[1777033162234,38.52,78259.87,0.0,0.92509,5e-05,11.32298]
[1777033163251,38.51,78261.63,0.0,0.92517,5e-05,11.31358]
[1777033167267,38.51,78270.31,0.0,0.92558,5e-05,11.26769]
[1777033169282,38.51,78255.9,0.0,0.92493,5e-05,11.34119]
[1777033170289,38.51,78243.35,0.0,0.92435,5e-05,11.40551]
[1777033171296,38.51,78236.81,0.0,0.92407,5e-05,11.43571]
[1777033172307,38.51,78236.0,0.0,0.92404,5e-05,11.43978]
[1777033173309,38.51,78245.62,0.0,0.92448,5e-05,11.38954]
[1777033174316,38.51,78252.41,0.0,0.9248,5e-05,11.35407]
[1777033175324,38.51,78254.24,0.0,0.92489,5e-05,11.34423]
[1777033180359,38.5,78261.18,0.0,0.92523,5e-05,11.30623]
[1777033185393,38.5,78264.12,0.0,0.92538,5e-05,11.28943]
[1777033190429,38.5,78268.92,0.0,0.92561,5e-05,11.26321]
[1777033192450,38.5,78274.9,0.0,0.92589,5e-05,11.23203]
[1777033194457,38.5,78284.89,0.0,0.92634,5e-05,11.18048]
[1777033199492,38.49,78282.84,0.0,0.92626,5e-05,11.19012]
[1777033201505,38.49,78287.14,0.0,0.92646,5e-05,11.16787]
[1777033205536,38.49,78273.05,0.0,0.92582,5e-05,11.23946]
[1777033210570,38.49,78269.83,0.0,0.92568,5e-05,11.25504]
[1777033211576,38.49,78258.52,0.0,0.92517,5e-05,11.31295]
[1777033212585,38.49,78258.86,0.0,0.92518,5e-05,11.3109]
[1777033213590,38.49,78243.08,0.0,0.92446,5e-05,11.39192]
[1777033214597,38.49,78245.31,0.0,0.92457,5e-05,11.37999]
[1777033219634,38.49,78246.95,0.0,0.92466,5e-05,11.36948]
[1777033224671,38.48,78246.76,0.0,0.92467,5e-05,11.3684]
[1777033228696,38.48,78252.05,0.0,0.92493,5e-05,11.33944]
[1777033233737,38.48,78255.69,0.0,0.92513,5e-05,11.31571]
[1777033238767,38.47,78256.42,0.0,0.92518,5e-05,11.31014]
[1777033240781,38.47,78251.2,0.0,0.92494,5e-05,11.33668]
[1777033245815,38.47,78253.91,0.0,0.92507,5e-05,11.32239]
[1777033249843,38.47,78261.12,0.0,0.92541,5e-05,11.28376]
[1777033251858,38.47,78262.01,0.0,0.92545,5e-05,11.27938]
[1777033252865,38.47,78267.3,0.0,0.9257,5e-05,11.25189]
[1777033253872,38.47,78272.82,0.0,0.92595,5e-05,11.2233]
[1777033254879,38.47,78279.97,0.0,0.92628,5e-05,11.18645]
[1777033255886,38.47,78280.7,0.0,0.92631,5e-05,11.18255]
[1777033258907,38.47,78271.47,0.0,0.9259,5e-05,11.22936]
[1777033259914,38.47,78270.45,0.0,0.92585,5e-05,11.23437]
[1777033262949,38.47,78275.64,0.0,0.92609,5e-05,11.20709]
[1777033264961,38.47,78282.06,0.0,0.92639,5e-05,11.17386]
[1777033269997,38.46,78277.65,0.0,0.9262,5e-05,11.19566]
[1777033275034,38.46,78280.32,0.0,0.92632,5e-05,11.18115]
[1777033277048,38.46,78282.43,0.0,0.92642,5e-05,11.1701]
[1777033282083,38.46,78283.75,0.0,0.92649,5e-05,11.16275]
[1777033287117,38.46,78280.21,0.0,0.92633,5e-05,11.18022]
[1777033292154,38.46,78272.9,0.0,0.92602,5e-05,11.21387]
[1777033293160,38.46,78269.82,0.0,0.92589,5e-05,11.22947]
[1777033298197,38.46,78265.73,0.0,0.92571,5e-05,11.24939]
[1777033303232,38.46,78270.87,0.0,0.92595,5e-05,11.22196]
[1777033308266,38.45,78273.32,0.0,0.92607,5e-05,11.20855]
[1777033313301,38.45,78273.2,0.0,0.92607,5e-05,11.20832]
[1777033318336,38.45,78274.57,0.0,0.92614,5e-05,11.20055]
[1777033323370,38.45,78277.39,0.0,0.92628,5e-05,11.18539]
[1777033327398,38.45,78285.66,0.0,0.92665,5e-05,11.1426]
[1777033331427,38.45,78278.71,0.0,0.92634,5e-05,11.1779]
[1777033332457,38.45,78273.38,0.0,0.9261,5e-05,11.20509]
[1777033333464,38.45,78238.13,0.0,0.92448,5e-05,11.38653]
[1777033334473,38.45,78219.69,0.0,0.92363,5e-05,11.48115]
[1777033335472,38.45,78239.22,0.0,0.92455,5e-05,11.37957]
[1777033339499,38.44,78248.66,0.0,0.92499,5e-05,11.32928]
[1777033342520,38.44,78244.76,0.0,0.92483,5e-05,11.34822]
[1777033343527,38.44,78237.79,0.0,0.92451,5e-05,11.38376]
[1777033348561,38.44,78236.49,0.0,0.92447,5e-05,11.3882]
[1777033351585,38.44,78243.24,0.0,0.9248,5e-05,11.35013]
[1777033355613,38.44,78252.64,0.0,0.92523,5e-05,11.30128]
[1777033359639,38.43,78257.84,0.0,0.92548,5e-05,11.27322]
[1777033361655,38.43,78263.1,0.0,0.92573,5e-05,11.2456]
[1777033362663,38.43,78274.26,0.0,0.92624,5e-05,11.18816]
[1777033364677,38.43,78263.67,0.0,0.92576,5e-05,11.24203]
[1777033369710,38.43,78261.29,0.0,0.92566,5e-05,11.25302]
[1777033371725,38.43,78255.75,0.0,0.92541,5e-05,11.28092]
[1777033376759,38.43,78256.49,0.0,0.92546,5e-05,11.27565]
[1777033381796,38.42,78258.68,0.0,0.92557,5e-05,11.2629]
[1777033386831,38.42,78255.88,0.0,0.92546,5e-05,11.27593]
[1777033388574,38.42,78266.36,0.0,0.92594,5e-05,11.2215]
[1777033389853,38.42,78267.28,0.0,0.92598,5e-05,11.21658]
[1777033394887,38.42,78268.14,0.0,0.92605,5e-05,11.20943]
[1777033399922,38.41,78268.26,0.0,0.92606,5e-05,11.20792]
[1777033404958,38.41,78267.34,0.0,0.92603,5e-05,11.21178]
[1777033409993,38.41,78268.92,0.0,0.92611,5e-05,11.20285]
[1777033415031,38.41,78273.99,0.0,0.92636,5e-05,11.17298]
[1777033416036,38.41,78276.1,0.0,0.92646,5e-05,11.16207]
[1777033418784,38.41,78282.76,0.0,0.92676,5e-05,11.12778]
[1777033424097,38.41,78288.96,0.0,0.92704,5e-05,11.09589]
[1777033425107,38.41,78297.35,0.0,0.92742,4e-05,11.05312]
[1777033426111,38.41,78301.45,0.0,0.9276,4e-05,11.03232]
[1777033428122,38.41,78307.75,0.0,0.92788,4e-05,11.00055]
[1777033433157,38.41,78315.2,0.0,0.92821,4e-05,10.96367]
[1777033435172,38.41,78317.62,0.0,0.92831,4e-05,10.95189]
[1777033440206,38.41,78314.41,0.0,0.92816,4e-05,10.96947]
[1777033445243,38.42,78321.26,0.0,0.92845,4e-05,10.93606]
[1777033449271,38.42,78332.1,0.0,0.92892,4e-05,10.8825]
[1777033450278,38.42,78332.87,0.0,0.92895,4e-05,10.879]
[1777033455312,38.42,78333.3,0.0,0.92895,4e-05,10.87872]
[1777033460347,38.43,78337.58,0.0,0.92913,4e-05,10.85889]
[1777033463368,38.43,78347.82,0.0,0.92957,4e-05,10.80836]
[1777033464378,38.43,78348.56,0.0,0.92959,4e-05,10.80548]
[1777033469411,38.43,78347.9,0.0,0.92955,4e-05,10.81081]
[1777033474446,38.44,78350.95,0.0,0.92968,4e-05,10.79445]
[1777033479482,38.44,78351.83,0.0,0.9297,4e-05,10.79205]
[1777033484517,38.44,78355.21,0.0,0.92983,4e-05,10.77705]
[1777033489552,38.45,78355.03,0.0,0.92981,4e-05,10.77998]
[1777033495594,38.45,78354.99,0.0,0.92978,4e-05,10.78255]
[1777033496606,38.45,78361.2,0.0,0.93005,4e-05,10.75182]
[1777033501636,38.45,78350.08,0.0,0.92955,4e-05,10.80979]
[1777033502643,38.46,78333.56,0.0,0.92882,4e-05,10.89327]
[1777033505663,38.46,78338.12,0.0,0.92901,4e-05,10.87107]
[1777033510699,38.46,78335.88,0.0,0.9289,4e-05,10.88371]
[1777033515734,38.46,78336.3,0.0,0.92891,4e-05,10.88299]
[1777033520771,38.46,78335.92,0.0,0.92888,4e-05,10.88625]
[1777033525803,38.47,78337.31,0.0,0.92893,4e-05,10.88053]
[1777033530838,38.47,78341.32,0.0,0.9291,4e-05,10.8616]
[1777033535874,38.47,78342.32,0.0,0.92915,4e-05,10.85478]
[1777033537889,38.47,78328.1,0.0,0.92852,4e-05,10.92704]
[1777033538895,38.47,78328.1,0.0,0.92852,4e-05,10.92718]
[1777033543930,38.47,78328.51,0.0,0.92853,4e-05,10.92583]
[1777033547957,38.47,78334.43,0.0,0.92878,4e-05,10.89652]
[1777033549719,38.47,78339.61,0.0,0.92901,4e-05,10.87084]
[1777033555015,38.48,78339.4,0.0,0.92899,4e-05,10.87313]
[1777033560043,38.48,78340.84,0.0,0.92904,4e-05,10.8671]
[1777033565076,38.48,78342.94,0.0,0.92912,4e-05,10.85778]
[1777033570112,38.48,78342.52,0.0,0.9291,4e-05,10.86114]
[1777033575147,38.48,78342.99,0.0,0.92911,4e-05,10.85993]
[1777033580181,38.49,78342.94,0.0,0.92909,4e-05,10.8613]
[1777033585219,38.49,78341.34,0.0,0.92901,4e-05,10.87041]
[1777033589251,38.49,78318.53,0.0,0.928,4e-05,10.98648]
[1777033590265,38.49,78317.67,0.0,0.92796,4e-05,10.99086]
[1777033594294,38.49,78323.05,0.0,0.92822,4e-05,10.96072]
[1777033599336,38.49,78325.18,0.0,0.92831,4e-05,10.95033]
[1777033604369,38.49,78328.0,0.0,0.92843,4e-05,10.93655]
[1777033609463,38.49,78331.38,0.0,0.92857,4e-05,10.92009]
[1777033614495,38.49,78332.18,0.0,0.9286,4e-05,10.91674]
[1777033619531,38.49,78331.09,0.0,0.92855,4e-05,10.92296]
[1777033624566,38.5,78332.12,0.0,0.92859,4e-05,10.9186]
[1777033629601,38.5,78330.88,0.0,0.92852,4e-05,10.92562]
[1777033634636,38.5,78331.48,0.0,0.92854,4e-05,10.9234]
[1777033640678,38.5,78329.68,0.0,0.92846,4e-05,10.93342]
[1777033646719,38.5,78331.23,0.0,0.92852,4e-05,10.92662]
[1777033651758,38.5,78330.17,0.0,0.92848,4e-05,10.92977]
[1777033656802,38.5,78321.46,0.0,0.92809,4e-05,10.97459]
[1777033661828,38.51,78319.83,0.0,0.92801,4e-05,10.98334]
[1777033664849,38.51,78304.1,0.0,0.92731,4e-05,11.06336]
[1777033665855,38.51,78298.85,0.0,0.92707,4e-05,11.09002]
[1777033670891,38.5,78297.85,0.0,0.92703,4e-05,11.09478]
[1777033677941,38.5,78297.24,0.0,0.927,4e-05,11.09735]
[1777033681971,38.5,78282.83,0.0,0.92636,5e-05,11.17042]
[1777033687005,38.5,78279.42,0.0,0.92621,5e-05,11.18689]
[1777033689020,38.5,78272.34,0.0,0.92589,5e-05,11.2227]
[1777033693049,38.5,78267.04,0.0,0.92566,5e-05,11.24878]
[1777033698082,38.5,78263.9,0.0,0.92552,5e-05,11.26512]
[1777033704124,38.5,78264.39,0.0,0.92555,5e-05,11.26172]
[1777033709160,38.5,78262.1,0.0,0.92545,5e-05,11.27206]
[1777033718223,38.49,78263.16,0.0,0.92554,5e-05,11.26119]
[1777033723259,38.49,78261.3,0.0,0.92547,5e-05,11.26954]
[1777033728294,38.49,78260.72,0.0,0.92545,5e-05,11.27135]
[1777033733329,38.49,78263.53,0.0,0.92559,5e-05,11.25582]
[1777033737357,38.48,78261.16,0.0,0.92549,5e-05,11.26706]
[1777033742391,38.48,78265.53,0.0,0.9257,5e-05,11.24329]
[1777033747429,38.48,78272.26,0.0,0.92602,5e-05,11.2075]
[1777033753471,38.48,78274.75,0.0,0.92614,5e-05,11.19338]
[1777033758508,38.48,78278.84,0.0,0.92634,5e-05,11.17133]
[1777033760521,38.48,78285.16,0.0,0.92663,5e-05,11.13865]
[1777033765555,38.47,78285.16,0.0,0.92663,5e-05,11.13792]
[1777033770590,38.47,78291.06,0.0,0.9269,5e-05,11.10712]
[1777033771272,38.47,78291.0,0.0,0.92692,5e-05,11.10426]
[1777033778646,38.47,78290.66,0.0,0.92691,5e-05,11.10548]
[1777033783683,38.47,78291.79,0.0,0.92696,5e-05,11.09944]
[1777033788717,38.47,78291.4,0.0,0.92695,5e-05,11.10122]
[1777033793752,38.47,78289.35,0.0,0.92686,5e-05,11.11147]
[1777033799795,38.47,78289.3,0.0,0.92686,5e-05,11.11148]
[1777033804830,38.47,78291.49,0.0,0.92696,5e-05,11.10019]
[1777033809864,38.47,78291.56,0.0,0.92696,5e-05,11.09968]
[1777033814900,38.47,78292.96,0.0,0.92703,5e-05,11.09238]
[1777033816916,38.47,78287.28,0.0,0.92677,5e-05,11.12124]
[1777033817926,38.47,78275.73,0.0,0.92625,5e-05,11.18011]
[1777033822956,38.47,78272.87,0.0,0.92613,5e-05,11.19382]
[1777033827995,38.47,78271.72,0.0,0.92608,5e-05,11.19868]
[1777033830010,38.46,78260.0,0.0,0.92555,5e-05,11.25829]
[1777033835041,38.46,78259.4,0.0,0.92556,5e-05,11.25682]
[1777033837055,38.46,78254.1,0.0,0.92532,5e-05,11.28348]
[1777033838065,38.46,78260.17,0.0,0.9256,5e-05,11.25202]
[1777033843097,38.46,78259.3,0.0,0.92557,5e-05,11.25531]
[1777033848132,38.46,78257.7,0.0,0.92551,5e-05,11.26235]
[1777033853167,38.46,78262.15,0.0,0.92572,5e-05,11.23877]
[1777033858201,38.45,78263.53,0.0,0.92579,5e-05,11.23054]
[1777033860215,38.45,78271.77,0.0,0.92617,5e-05,11.18789]
[1777033861222,38.45,78279.03,0.0,0.9265,5e-05,11.15061]
[1777033865251,38.45,78286.88,0.0,0.92686,5e-05,11.11009]
[1777033869279,38.45,78291.19,0.0,0.92705,5e-05,11.08786]
[1777033874316,38.45,78291.84,0.0,0.92708,5e-05,11.0843]
[1777033878342,38.45,78282.5,0.0,0.92667,5e-05,11.13173]
[1777033879348,38.45,78280.38,0.0,0.92657,5e-05,11.14244]
[1777033884387,38.45,78278.45,0.0,0.92649,5e-05,11.15159]
[1777033889418,38.45,78278.88,0.0,0.92651,5e-05,11.14866]
[1777033894453,38.45,78279.45,0.0,0.92656,5e-05,11.14194]
[1777033899489,38.45,78280.08,0.0,0.9266,5e-05,11.13801]
[1777033904525,38.44,78286.85,0.0,0.92691,5e-05,11.1027]
[1777033905532,38.44,78286.28,0.0,0.92689,5e-05,11.10552]
[1777033910566,38.44,78283.92,0.0,0.92678,5e-05,11.11708]
[1777033915604,38.44,78283.85,0.0,0.92679,5e-05,11.11694]
[1777033918626,38.44,78278.13,0.0,0.92653,5e-05,11.14582]
[1777033923660,38.44,78272.62,0.0,0.92629,5e-05,11.17333]
[1777033925674,38.44,78267.57,0.0,0.92606,5e-05,11.19883]
[1777033928695,38.44,78261.25,0.0,0.92578,5e-05,11.23063]
[1777033929702,38.44,78255.32,0.0,0.92551,5e-05,11.26085]
[1777033930709,38.44,78255.01,0.0,0.9255,5e-05,11.26214]
[1777033935744,38.44,78251.41,0.0,0.92534,5e-05,11.27906]
[1777033940779,38.43,78251.34,0.0,0.92536,5e-05,11.27774]
[1777033945814,38.43,78248.76,0.0,0.92525,5e-05,11.28939]
[1777033950849,38.43,78252.18,0.0,0.92542,5e-05,11.27011]
[1777033955884,38.42,78247.13,0.0,0.92522,5e-05,11.29137]
[1777033956890,38.42,78252.27,0.0,0.92546,5e-05,11.26455]
[1777033957897,38.42,78253.74,0.0,0.92554,5e-05,11.25638]
[1777033962933,38.42,78254.16,0.0,0.92557,5e-05,11.25269]
[1777033967969,38.42,78256.45,0.0,0.92568,5e-05,11.23947]
[1777033973004,38.42,78256.04,0.0,0.92568,5e-05,11.24013]
[1777033978042,38.41,78257.35,0.0,0.92575,5e-05,11.232]
[1777033983074,38.41,78256.36,0.0,0.92572,5e-05,11.23566]
[1777033987101,38.41,78264.67,0.0,0.92611,5e-05,11.19196]
[1777033988109,38.41,78275.28,0.0,0.92659,5e-05,11.13746]
[1777033993146,38.41,78287.51,0.0,0.92715,5e-05,11.07438]
[1777033998179,38.41,78288.65,0.0,0.9272,5e-05,11.06847]
[1777034003214,38.41,78280.85,0.0,0.92685,5e-05,11.10807]
[1777034008248,38.41,78276.34,0.0,0.92665,5e-05,11.13058]
[1777034013284,38.41,78274.31,0.0,0.92658,5e-05,11.13736]
[1777034018318,38.4,78270.64,0.0,0.92642,5e-05,11.15559]
[1777034023356,38.4,78261.21,0.0,0.926,5e-05,11.20322]
[1777034027381,38.4,78267.33,0.0,0.92628,5e-05,11.17105]
[1777034029395,38.4,78260.0,0.0,0.92595,5e-05,11.20833]
[1777034034432,38.4,78252.49,0.0,0.92562,5e-05,11.24594]
[1777034039467,38.4,78254.49,0.0,0.92572,5e-05,11.23449]
[1777034044500,38.4,78258.19,0.0,0.9259,5e-05,11.21437]
[1777034049537,38.39,78255.06,0.0,0.92576,5e-05,11.22934]
[1777034054571,38.39,78256.89,0.0,0.92586,5e-05,11.21874]
[1777034059613,38.39,78254.5,0.0,0.92576,5e-05,11.22981]
[1777034063322,38.39,78250.84,0.0,0.9256,5e-05,11.24754]
[1777034068685,38.39,78246.05,0.0,0.92539,5e-05,11.27073]
[1777034073712,38.38,78247.31,0.0,0.92548,5e-05,11.25989]
[1777034078759,38.38,78242.48,0.0,0.92527,5e-05,11.28303]
[1777034080773,38.38,78235.74,0.0,0.92497,5e-05,11.317]
[1777034081779,38.38,78225.9,0.0,0.92451,5e-05,11.36787]
[1777034083467,38.38,78222.89,0.0,0.92438,5e-05,11.38322]
[1777034088825,38.38,78225.3,0.0,0.92449,5e-05,11.37017]
[1777034093860,38.38,78225.94,0.0,0.92453,5e-05,11.36633]
[1777034095874,38.38,78231.03,0.0,0.92476,5e-05,11.33981]
[1777034100909,38.37,78234.52,0.0,0.92494,5e-05,11.32028]
[1777034105945,38.37,78233.41,0.0,0.92491,5e-05,11.32379]
[1777034110979,38.37,78232.11,0.0,0.92487,5e-05,11.32827]
[1777034112993,38.37,78223.32,0.0,0.92447,5e-05,11.37287]
[1777034118030,38.36,78221.72,0.0,0.92441,5e-05,11.37873]
[1777034123064,38.36,78224.69,0.0,0.92457,5e-05,11.36102]
[1777034124072,38.36,78232.22,0.0,0.92492,5e-05,11.32163]
[1777034125080,38.36,78230.88,0.0,0.92487,5e-05,11.3282]
[1777034130113,38.35,78229.74,0.0,0.92483,5e-05,11.33197]
[1777034135148,38.35,78228.29,0.0,0.9248,5e-05,11.3347]
[1777034140187,38.35,78230.59,0.0,0.92492,5e-05,11.32121]
[1777034145221,38.34,78237.05,0.0,0.92523,5e-05,11.28652]
[1777034150255,38.34,78240.99,0.0,0.92542,5e-05,11.26514]
[1777034151263,38.34,78249.52,0.0,0.92581,5e-05,11.22105]
[1777034156297,38.34,78250.73,0.0,0.92587,5e-05,11.21419]
[1777034160333,38.34,78262.78,0.0,0.92642,5e-05,11.15182]
[1777034163359,38.34,78271.13,0.0,0.9268,5e-05,11.10897]
[1777034164361,38.34,78277.63,0.0,0.9271,5e-05,11.07578]
[1777034166384,38.34,78268.16,0.0,0.92667,5e-05,11.12432]
[1777034171411,38.34,78267.99,0.0,0.92666,5e-05,11.1252]
[1777034176445,38.34,78261.6,0.0,0.92637,5e-05,11.15797]
[1777034181480,38.34,78263.24,0.0,0.92645,5e-05,11.14941]
[1777034186515,38.34,78265.63,0.0,0.92656,5e-05,11.137]
[1777034191550,38.34,78266.79,0.0,0.92663,5e-05,11.12775]
[1777034196584,38.34,78270.99,0.0,0.92682,5e-05,11.1061]
[1777034201632,38.34,78246.26,0.0,0.92569,5e-05,11.23294]
[1777034202638,38.34,78247.08,0.0,0.92573,5e-05,11.22849]
[1777034207673,38.34,78246.33,0.0,0.92571,5e-05,11.23135]
[1777034212709,38.34,78254.48,0.0,0.92609,5e-05,11.18851]
[1777034214389,38.34,78258.6,0.0,0.92628,5e-05,11.16714]
[1777034219759,38.33,78257.66,0.0,0.92624,5e-05,11.17152]
[1777034224795,38.33,78255.57,0.0,0.92615,5e-05,11.18161]
[1777034225801,38.33,78246.96,0.0,0.92576,5e-05,11.22577]
[1777034226812,38.33,78246.5,0.0,0.92574,5e-05,11.22793]
[1777034231846,38.33,78239.12,0.0,0.92541,5e-05,11.26481]
[1777034234529,38.33,78229.03,0.0,0.92495,5e-05,11.31606]
[1777034236879,38.33,78222.15,0.0,0.92464,5e-05,11.35102]
[1777034241915,38.33,78224.37,0.0,0.92476,5e-05,11.33774]
[1777034246950,38.32,78223.36,0.0,0.92472,5e-05,11.34134]
[1777034248965,38.32,78217.59,0.0,0.92446,5e-05,11.37058]
[1777034249970,38.32,78205.27,0.0,0.92389,5e-05,11.43464]
[1777034250978,38.32,78199.23,0.0,0.9236,5e-05,11.46604]
[1777034251985,38.32,78199.6,0.0,0.92364,5e-05,11.46089]
[1777034257027,38.32,78196.16,0.0,0.92348,5e-05,11.47829]
[1777034262060,38.32,78195.6,0.0,0.92346,5e-05,11.48045]
[1777034265096,38.32,78208.31,0.0,0.92407,5e-05,11.41339]
[1777034266101,38.32,78216.71,0.0,0.92446,5e-05,11.36928]
[1777034267109,38.32,78214.84,0.0,0.92438,5e-05,11.37898]
[1777034272143,38.32,78214.47,0.0,0.92436,5e-05,11.38089]
[1777034277179,38.32,78216.84,0.0,0.92447,5e-05,11.36853]
[1777034282213,38.32,78214.9,0.0,0.92438,5e-05,11.37855]
[1777034287252,38.32,78210.87,0.0,0.92419,5e-05,11.39948]
[1777034292290,38.32,78209.67,0.0,0.92414,5e-05,11.4055]
[1777034297324,38.32,78201.79,0.0,0.92377,5e-05,11.44625]
[1777034302356,38.32,78200.7,0.0,0.92372,5e-05,11.45158]
[1777034305378,38.32,78191.69,0.0,0.9233,5e-05,11.49824]
[1777034308399,38.31,78186.55,0.0,0.92306,5e-05,11.52457]
[1777034313432,38.31,78183.47,0.0,0.92295,5e-05,11.53655]
[1777034319474,38.31,78180.97,0.0,0.92284,5e-05,11.54849]
[1777034324510,38.31,78184.72,0.0,0.92302,5e-05,11.52802]
[1777034326524,38.31,78193.14,0.0,0.92342,5e-05,11.48384]
[1777034329545,38.31,78198.91,0.0,0.92369,5e-05,11.45356]
[1777034333572,38.31,78204.08,0.0,0.92394,5e-05,11.42656]
[1777034338609,38.31,78206.86,0.0,0.92407,5e-05,11.41211]
[1777034343644,38.31,78207.0,0.0,0.92407,5e-05,11.41133]
[1777034348678,38.31,78206.88,0.0,0.92407,5e-05,11.41186]
[1777034354720,38.31,78206.38,0.0,0.92405,5e-05,11.41429]
[1777034357741,38.31,78199.81,0.0,0.92374,5e-05,11.44831]
[1777034359755,38.31,78204.83,0.0,0.92398,5e-05,11.422]
[1777034364790,38.31,78205.61,0.0,0.92402,5e-05,11.41765]
[1777034370834,38.31,78205.78,0.0,0.92403,5e-05,11.41639]
[1777034372847,38.31,78212.87,0.0,0.92438,5e-05,11.37633]
[1777034378888,38.31,78214.26,0.0,0.92444,5e-05,11.36915]
[1777034385582,38.31,78212.29,0.0,0.92435,5e-05,11.3794]
[1777034390974,38.31,78212.69,0.0,0.92437,5e-05,11.37735]
[1777034396011,38.31,78212.66,0.0,0.92437,5e-05,11.3776]
[1777034401048,38.31,78211.52,0.0,0.92431,5e-05,11.38369]
[1777034403061,38.31,78224.58,0.0,0.92492,5e-05,11.31608]
[1777034404068,38.31,78236.24,0.0,0.92545,5e-05,11.25595]
[1777034405722,38.31,78236.74,0.0,0.92547,5e-05,11.25383]
[1777034409103,38.31,78244.04,0.0,0.9258,5e-05,11.21686]
[1777034414138,38.31,78250.58,0.0,0.92609,5e-05,11.18456]
[1777034419175,38.31,78253.83,0.0,0.92623,5e-05,11.16933]
[1777034424214,38.32,78259.31,0.0,0.92646,5e-05,11.14274]
[1777034432270,38.32,78260.28,0.0,0.9265,5e-05,11.13743]
[1777034446003,38.33,78261.34,0.0,0.92651,5e-05,11.13688]
[1777034455437,38.33,78261.41,0.0,0.92648,5e-05,11.13982]
[1777034465501,38.34,78260.32,0.0,0.9264,5e-05,11.14948]
[1777034466511,38.34,78254.19,0.0,0.92611,5e-05,11.18134]
[1777034471547,38.35,78254.34,0.0,0.9261,5e-05,11.18252]
[1777034476581,38.36,78257.69,0.0,0.92621,5e-05,11.17116]
[1777034481616,38.39,78254.6,0.0,0.92589,5e-05,11.20691]
[1777034484636,38.41,78262.24,0.0,0.92614,5e-05,11.17967]
[1777034489672,38.44,78265.26,0.0,0.92611,5e-05,11.18386]
[1777034494707,38.47,78263.74,0.0,0.92589,5e-05,11.20776]
[1777034499746,38.5,78258.11,0.0,0.92549,5e-05,11.25342]
[1777034500749,38.51,78249.84,0.0,0.92509,5e-05,11.29829]
[1777034505783,38.52,78248.37,0.0,0.92496,5e-05,11.31291]
[1777034510819,38.52,78246.48,0.0,0.92485,5e-05,11.32542]
[1777034515854,38.53,78246.45,0.0,0.92484,5e-05,11.32657]
[1777034520890,38.53,78245.28,0.0,0.92477,5e-05,11.33363]
[1777034523918,38.53,78251.25,0.0,0.92504,5e-05,11.3036]
[1777034525928,38.53,78257.38,0.0,0.92532,5e-05,11.27269]
[1777034530963,38.53,78258.34,0.0,0.92535,5e-05,11.26931]
[1777034536635,38.53,78259.17,0.0,0.92537,5e-05,11.26683]
[1777034542055,38.54,78259.88,0.0,0.92539,5e-05,11.26464]
[1777034547078,38.54,78259.11,0.0,0.92534,5e-05,11.27004]
[1777034552113,38.56,78257.91,0.0,0.92521,5e-05,11.28371]
[1777034557148,38.58,78259.0,0.0,0.92516,5e-05,11.29038]
[1777034562182,38.58,78259.12,0.0,0.92514,5e-05,11.29297]
[1777034567218,38.59,78259.43,0.0,0.92514,5e-05,11.29249]
[1777034572253,38.59,78259.4,0.0,0.92513,5e-05,11.29374]
[1777034576916,38.59,78270.95,0.0,0.92565,5e-05,11.23568]
[1777034579304,38.59,78276.33,0.0,0.92589,5e-05,11.20879]
[1777034584339,38.59,78278.19,0.0,0.92596,5e-05,11.201]
[1777034585345,38.59,78269.04,0.0,0.92554,5e-05,11.24816]
[1777034586985,38.59,78267.97,0.0,0.92548,5e-05,11.25416]
[1777034592395,38.6,78269.02,0.0,0.92552,5e-05,11.24999]
[1777034594410,38.6,78277.38,0.0,0.9259,5e-05,11.20768]
[1777034595416,38.6,78281.07,0.0,0.92606,5e-05,11.18911]
[1777034598438,38.6,78284.75,0.0,0.92622,5e-05,11.17131]
[1777034603473,38.6,78285.35,0.0,0.92623,5e-05,11.17]
[1777034608508,38.61,78285.88,0.0,0.92624,5e-05,11.1691]
[1777034613542,38.61,78283.65,0.0,0.92614,5e-05,11.17916]
[1777034618580,38.61,78282.78,0.0,0.92609,5e-05,11.18535]
[1777034623613,38.61,78281.52,0.0,0.92602,5e-05,11.19341]
[1777034628650,38.62,78264.2,0.0,0.92521,5e-05,11.28353]
[1777034629655,38.62,78261.64,0.0,0.9251,5e-05,11.29681]
[1777034631669,38.62,78256.25,0.0,0.92485,5e-05,11.32471]
[1777034636708,38.62,78255.11,0.0,0.92479,5e-05,11.3314]
[1777034637711,38.62,78247.87,0.0,0.92445,5e-05,11.36902]
[1777034638718,38.62,78241.6,0.0,0.92416,5e-05,11.40165]
[1777034643756,38.62,78241.62,0.0,0.92414,5e-05,11.40316]
[1777034645767,38.62,78236.76,0.0,0.92391,5e-05,11.42879]
[1777034650804,38.63,78236.68,0.0,0.9239,5e-05,11.43045]
[1777034655840,38.63,78240.48,0.0,0.92406,5e-05,11.41208]
[1777034660875,38.63,78231.85,0.0,0.92366,5e-05,11.45758]
[1777034661882,38.63,78219.61,0.0,0.92308,5e-05,11.52194]
[1777034664902,38.63,78213.65,0.0,0.92278,5e-05,11.55418]
[1777034669937,38.64,78214.15,0.0,0.92279,5e-05,11.55412]
[1777034674977,38.64,78207.52,0.0,0.92247,5e-05,11.58785]
[1777034675980,38.64,78195.77,0.0,0.92191,5e-05,11.64961]
[1777034681018,38.65,78201.28,0.0,0.92214,5e-05,11.62431]
[1777034688066,38.66,78202.03,0.0,0.92214,5e-05,11.62504]
[1777034690082,38.66,78212.72,0.0,0.92263,5e-05,11.57095]
[1777034695127,38.67,78208.86,0.0,0.92241,5e-05,11.59473]
[1777034700151,38.67,78206.29,0.0,0.92226,5e-05,11.61156]
[1777034702164,38.67,78212.52,0.0,0.92254,5e-05,11.58059]
[1777034707835,38.68,78207.81,0.0,0.92228,5e-05,11.60922]
[1777034711226,38.68,78202.79,0.0,0.92203,5e-05,11.63734]
[1777034713241,38.69,78201.24,0.0,0.92194,5e-05,11.64665]
[1777034718275,38.69,78204.54,0.0,0.92207,5e-05,11.63264]
[1777034720290,38.69,78210.89,0.0,0.92236,5e-05,11.60094]
[1777034725328,38.7,78209.91,0.0,0.92228,5e-05,11.60939]
[1777034730361,38.71,78208.49,0.0,0.92219,5e-05,11.62006]
[1777034735398,38.71,78208.84,0.0,0.92219,5e-05,11.61834]
[1777034736402,38.71,78218.08,0.0,0.92262,5e-05,11.57107]
[1777034738047,38.71,78221.82,0.0,0.92278,5e-05,11.55319]
[1777034743450,38.75,78219.78,0.0,0.92253,5e-05,11.58146]
[1777034748487,38.75,78219.99,0.0,0.92251,5e-05,11.58397]
[1777034753521,38.76,78220.79,0.0,0.92252,5e-05,11.58343]
[1777034758557,38.76,78220.56,0.0,0.92247,5e-05,11.58825]
[1777034763595,38.77,78224.63,0.0,0.92263,5e-05,11.57086]
[1777034768630,38.78,78223.76,0.0,0.92256,5e-05,11.57919]
[1777034774673,38.78,78225.51,0.0,0.9226,5e-05,11.5747]
[1777034776686,38.79,78234.55,0.0,0.92301,5e-05,11.52954]
[1777034777692,38.8,78236.32,0.0,0.92302,5e-05,11.52881]
[1777034781720,38.83,78237.23,0.0,0.9229,5e-05,11.54256]
[1777034786759,38.84,78236.54,0.0,0.92283,5e-05,11.55028]
[1777034788400,38.86,78241.98,0.0,0.923,5e-05,11.53181]
[1777034792802,38.9,78245.82,0.0,0.92296,5e-05,11.53557]
[1777034797836,38.91,78246.7,0.0,0.92296,5e-05,11.53533]
[1777034802872,38.92,78250.04,0.0,0.92307,5e-05,11.52338]
[1777034807907,38.93,78250.08,0.0,0.92304,5e-05,11.52755]
[1777034810927,38.93,78255.91,0.0,0.92328,5e-05,11.50026]
[1777034816969,38.94,78256.28,0.0,0.92325,5e-05,11.50379]
[1777034822004,38.95,78257.38,0.0,0.92327,5e-05,11.50251]
[1777034823011,38.95,78263.28,0.0,0.92354,5e-05,11.47275]
[1777034828047,38.95,78266.36,0.0,0.92366,5e-05,11.4594]
[1777034830062,38.95,78261.54,0.0,0.92343,5e-05,11.485]
[1777034835097,38.96,78261.26,0.0,0.9234,5e-05,11.48845]
[1777034840132,38.96,78262.51,0.0,0.92344,5e-05,11.48406]
[1777034845167,38.96,78266.11,0.0,0.92358,5e-05,11.4677]
[1777034850202,38.97,78267.47,0.0,0.92363,5e-05,11.46279]
[1777034855237,38.97,78270.54,0.0,0.92377,5e-05,11.446]
[1777034860271,38.97,78274.55,0.0,0.92394,5e-05,11.42749]
[1777034866315,38.98,78280.88,0.0,0.92421,5e-05,11.39767]
[1777034871359,38.98,78282.0,0.0,0.92424,5e-05,11.3941]
[1777034873363,38.98,78296.95,0.0,0.92491,5e-05,11.31883]
[1777034874371,38.98,78297.55,0.0,0.92494,5e-05,11.31633]
[1777034879042,38.99,78285.22,0.0,0.92435,5e-05,11.38188]
[1777034880415,38.99,78285.18,0.0,0.92434,5e-05,11.38257]
[1777034883434,38.99,78279.44,0.0,0.92407,5e-05,11.41329]
[1777034889112,39.0,78273.78,0.0,0.92378,5e-05,11.44477]
[1777034891494,39.0,78269.62,0.0,0.92359,5e-05,11.4668]
[1777034893505,39.0,78252.99,0.0,0.92281,5e-05,11.55275]
[1777034894512,39.0,78256.39,0.0,0.92297,5e-05,11.53552]
[1777034897533,39.0,78256.36,0.0,0.92296,5e-05,11.53649]
[1777034902572,39.0,78256.48,0.0,0.92295,5e-05,11.53728]
[1777034907603,39.01,78260.57,0.0,0.92313,5e-05,11.51786]
[1777034912637,39.01,78258.36,0.0,0.92303,5e-05,11.52771]
[1777034917673,39.01,78257.59,0.0,0.92298,5e-05,11.53338]
[1777034922710,39.01,78256.47,0.0,0.92291,5e-05,11.54089]
[1777034925732,39.02,78262.39,0.0,0.92317,5e-05,11.51164]
[1777034930775,39.02,78264.32,0.0,0.92325,5e-05,11.50367]
[1777034935805,39.02,78269.86,0.0,0.92349,5e-05,11.47713]
[1777034937824,39.02,78276.9,0.0,0.9238,5e-05,11.44193]
[1777034939831,39.03,78271.22,0.0,0.92354,5e-05,11.47182]
[1777034941845,39.03,78269.52,0.0,0.92345,5e-05,11.48126]
[1777034945872,39.03,78264.37,0.0,0.9232,5e-05,11.509]
[1777034950907,39.03,78263.93,0.0,0.92317,5e-05,11.51283]
[1777034952920,39.03,78258.26,0.0,0.9229,5e-05,11.54253]
[1777034954943,39.03,78253.81,0.0,0.92268,5e-05,11.56629]
[1777034955946,39.04,78242.29,0.0,0.92214,5e-05,11.62615]
[1777034956952,39.04,78238.63,0.0,0.92196,5e-05,11.6459]
[1777034958966,39.04,78235.04,0.0,0.92178,5e-05,11.66613]
[1777034960981,39.04,78210.33,0.0,0.9206,5e-05,11.79557]
[1777034961989,39.04,78210.33,0.0,0.92059,5e-05,11.79626]
[1777034965012,39.05,78209.33,0.0,0.92053,5e-05,11.80338]
[1777034968031,39.05,78194.23,0.0,0.91979,5e-05,11.8837]
[1777034969038,39.05,78192.68,0.0,0.91971,5e-05,11.89228]
[1777034974073,39.06,78190.79,0.0,0.91962,5e-05,11.90151]
[1777034976088,39.06,78182.1,0.0,0.91919,5e-05,11.9478]
[1777034977096,39.06,78175.67,0.0,0.91888,5e-05,11.98179]
[1777034978101,39.06,78172.58,0.0,0.91872,5e-05,11.99831]
[1777034982131,39.06,78154.61,0.0,0.91784,5e-05,12.0938]
[1777034983141,39.06,78158.73,0.0,0.91804,5e-05,12.07242]
[1777034985151,39.06,78157.27,0.0,0.91796,5e-05,12.08059]
[1777034990185,39.07,78158.74,0.0,0.91802,5e-05,12.07437]
[1777034995221,39.07,78153.78,0.0,0.91777,5e-05,12.10153]
[1777034996232,39.07,78146.81,0.0,0.91743,5e-05,12.13828]
[1777035001264,39.07,78151.77,0.0,0.91766,5e-05,12.11312]
[1777035005312,39.07,78133.77,0.0,0.91678,5e-05,12.20838]
[1777035006305,39.07,78120.08,0.0,0.9161,5e-05,12.28068]
[1777035007312,39.07,78110.42,0.0,0.91562,5e-05,12.33198]
[1777035011340,39.07,78101.13,0.0,0.91515,5e-05,12.38204]
[1777035012347,39.07,78107.89,0.0,0.91548,5e-05,12.34642]
[1777035013355,39.07,78115.56,0.0,0.91586,5e-05,12.3061]
[1777035018389,39.07,78115.15,0.0,0.91583,5e-05,12.30918]
[1777035023436,39.07,78115.02,0.0,0.91583,5e-05,12.30953]
[1777035025440,39.07,78106.57,0.0,0.91541,5e-05,12.35403]
[1777035026447,39.07,78100.01,0.0,0.91509,5e-05,12.38862]
[1777035031481,39.07,78102.73,0.0,0.91525,5e-05,12.37021]
[1777035036517,39.07,78099.26,0.0,0.91508,5e-05,12.38789]
[1777035038532,39.07,78093.76,0.0,0.91481,5e-05,12.41679]
[1777035043565,39.07,78094.24,0.0,0.91484,5e-05,12.41335]
[1777035048600,39.07,78092.86,0.0,0.91477,5e-05,12.42102]
[1777035052629,39.07,78097.91,0.0,0.91501,5e-05,12.39516]
[1777035055650,39.07,78103.42,0.0,0.91527,5e-05,12.36786]
[1777035060322,39.08,78119.22,0.0,0.91603,5e-05,12.28654]
[1777035061712,39.08,78124.51,0.0,0.9163,5e-05,12.25865]
[1777035063717,39.08,78136.16,0.0,0.91687,5e-05,12.19742]
[1777035064723,39.08,78141.24,0.0,0.91712,5e-05,12.17086]
[1777035070396,39.08,78142.09,0.0,0.91715,5e-05,12.16738]
[1777035071774,39.08,78133.13,0.0,0.9167,5e-05,12.21496]
[1777035072780,39.08,78131.99,0.0,0.91665,5e-05,12.22109]
[1777035076810,39.08,78124.7,0.0,0.91628,5e-05,12.25991]
[1777035078823,39.08,78123.7,0.0,0.91623,5e-05,12.26526]
[1777035083857,39.08,78122.87,0.0,0.91618,5e-05,12.27087]
[1777035086879,39.09,78116.37,0.0,0.91586,5e-05,12.30559]
[1777035088892,39.09,78110.86,0.0,0.91558,5e-05,12.33535]
[1777035093927,39.09,78110.61,0.0,0.91557,5e-05,12.3349]
[1777035098963,39.09,78114.65,0.0,0.91576,5e-05,12.31466]
[1777035104000,39.09,78113.42,0.0,0.9157,5e-05,12.32099]
[1777035109034,39.09,78113.11,0.0,0.91569,5e-05,12.32246]
[1777035114070,39.09,78119.01,0.0,0.91597,5e-05,12.29216]
[1777035119111,39.09,78120.46,0.0,0.91604,5e-05,12.28453]
[1777035124146,39.09,78120.93,0.0,0.91607,5e-05,12.28188]
[1777035129182,39.09,78118.75,0.0,0.91596,5e-05,12.29319]
[1777035132201,39.09,78108.38,0.0,0.91543,5e-05,12.34979]
[1777035133210,39.09,78102.31,0.0,0.91513,5e-05,12.38194]
[1777035135224,39.1,78097.61,0.0,0.91489,5e-05,12.40785]
[1777035139260,39.1,78095.29,0.0,0.91475,5e-05,12.422]
[1777035142276,39.1,78088.98,0.0,0.91442,5e-05,12.45683]
[1777035147309,39.1,78092.84,0.0,0.9146,5e-05,12.43833]
[1777035152342,39.11,78094.7,0.0,0.91469,5e-05,12.42734]
[1777035155364,39.11,78087.81,0.0,0.91434,5e-05,12.4652]
[1777035160399,39.11,78087.49,0.0,0.9143,5e-05,12.46879]
[1777035165434,39.12,78087.37,0.0,0.91428,5e-05,12.47128]
[1777035170470,39.12,78090.04,0.0,0.9144,5e-05,12.45901]
[1777035174503,39.12,78083.32,0.0,0.91404,5e-05,12.49663]
[1777035175505,39.12,78077.72,0.0,0.91375,5e-05,12.52672]
[1777035180538,39.13,78075.5,0.0,0.91363,5e-05,12.53996]
[1777035185573,39.13,78074.07,0.0,0.91354,5e-05,12.54898]
[1777035189613,39.13,78040.11,0.0,0.91181,5e-05,12.73137]
[1777035192630,39.13,78045.21,0.0,0.91207,5e-05,12.70404]
[1777035195660,39.13,78056.83,0.0,0.91265,5e-05,12.6434]
[1777035198675,39.14,78062.52,0.0,0.91292,5e-05,12.61467]
[1777035202703,39.14,78067.99,0.0,0.91319,5e-05,12.5862]
[1777035205724,39.14,78074.29,0.0,0.91351,5e-05,12.55322]
[1777035208745,39.14,78080.41,0.0,0.91381,5e-05,12.52134]
[1777035213780,39.14,78082.35,0.0,0.91391,5e-05,12.50916]
[1777035217808,39.14,78087.67,0.0,0.91417,5e-05,12.48204]
[1777035222844,39.15,78099.68,0.0,0.91476,5e-05,12.41998]
[1777035223850,39.15,78104.5,0.0,0.91499,5e-05,12.39485]
[1777035225866,39.15,78086.59,0.0,0.91409,5e-05,12.49072]
[1777035226871,39.15,78080.17,0.0,0.91376,5e-05,12.52516]
[1777035227878,39.15,78079.16,0.0,0.91371,5e-05,12.53079]
[1777035231548,39.15,78073.87,0.0,0.91343,5e-05,12.55969]
[1777035236941,39.15,78067.91,0.0,0.91312,5e-05,12.59286]
[1777035237948,39.15,78059.09,0.0,0.91267,5e-05,12.64012]
[1777035238954,39.15,78059.3,0.0,0.91268,5e-05,12.6391]
[1777035243990,39.16,78060.33,0.0,0.91273,5e-05,12.63416]
[1777035249038,39.16,78056.68,0.0,0.91253,5e-05,12.6543]
[1777035254068,39.16,78060.37,0.0,0.91272,5e-05,12.63508]
[1777035257088,39.16,78055.04,0.0,0.91244,5e-05,12.66392]
[1777035259102,39.16,78052.17,0.0,0.9123,5e-05,12.67941]
[1777035264138,39.16,78047.17,0.0,0.91204,5e-05,12.7064]
[1777035268166,39.16,78053.71,0.0,0.91237,5e-05,12.67159]
[1777035273203,39.16,78054.38,0.0,0.91242,5e-05,12.66522]
[1777035278236,39.16,78053.3,0.0,0.91236,5e-05,12.67132]
[1777035283273,39.16,78051.15,0.0,0.91225,5e-05,12.68294]
[1777035288308,39.16,78050.58,0.0,0.91222,5e-05,12.68605]
[1777035292356,39.16,78069.44,0.0,0.91318,5e-05,12.58536]
[1777035293361,39.16,78073.78,0.0,0.9134,5e-05,12.56238]
[1777035297389,39.16,78068.11,0.0,0.9131,5e-05,12.59335]
[1777035299419,39.16,78059.9,0.0,0.91268,5e-05,12.63746]
[1777035300415,39.16,78058.61,0.0,0.91262,5e-05,12.64443]
[1777035304443,39.16,78052.78,0.0,0.91232,5e-05,12.67579]
[1777035307463,39.16,78059.23,0.0,0.91265,5e-05,12.64152]
[1777035308473,39.16,78069.08,0.0,0.91315,5e-05,12.58906]
[1777035309478,39.16,78068.8,0.0,0.91313,5e-05,12.59075]
[1777035314515,39.17,78066.94,0.0,0.91303,5e-05,12.6016]
[1777035316527,39.17,78073.49,0.0,0.91336,5e-05,12.56704]
[1777035321562,39.17,78072.61,0.0,0.9133,5e-05,12.5728]
[1777035326597,39.17,78071.38,0.0,0.91323,5e-05,12.58041]
[1777035329618,39.17,78077.21,0.0,0.91352,5e-05,12.55002]
[1777035334654,39.17,78076.13,0.0,0.91347,5e-05,12.55389]
[1777035339688,39.18,78075.24,0.0,0.91341,5e-05,12.55999]
[1777035344723,39.18,78075.89,0.0,0.91343,5e-05,12.55793]
[1777035346737,39.18,78082.89,0.0,0.91378,5e-05,12.52127]
[1777035351774,39.18,78079.44,0.0,0.91359,5e-05,12.54125]
[1777035356811,39.18,78078.42,0.0,0.91353,5e-05,12.54822]
[1777035361843,39.19,78074.38,0.0,0.91331,5e-05,12.57148]
[1777035365870,39.19,78080.38,0.0,0.9136,5e-05,12.5407]
[1777035370906,39.19,78082.67,0.0,0.9137,5e-05,12.53012]
[1777035375943,39.19,78083.79,0.0,0.91374,5e-05,12.5257]
[1777035380977,39.2,78085.23,0.0,0.9138,5e-05,12.51952]
[1777035386012,39.2,78086.99,0.0,0.91388,5e-05,12.51167]
[1777035391046,39.2,78083.71,0.0,0.91372,5e-05,12.52735]
[1777035395075,39.2,78088.99,0.0,0.91397,5e-05,12.50039]
[1777035396083,39.21,78103.79,0.0,0.91471,5e-05,12.42222]
[1777035397089,39.21,78104.27,0.0,0.91473,5e-05,12.41975]
[1777035399102,39.21,78097.28,0.0,0.91438,5e-05,12.45723]
[1777035404138,39.21,78100.0,0.0,0.91452,5e-05,12.44291]
[1777035409174,39.21,78099.04,0.0,0.91446,5e-05,12.4483]
[1777035412830,39.21,78106.95,0.0,0.91486,5e-05,12.40663]
[1777035413204,39.21,78106.95,0.0,0.91486,5e-05,12.40675]
[1777035418237,39.21,78110.87,0.0,0.91505,5e-05,12.38672]
[1777035422900,39.21,78120.76,0.0,0.91553,5e-05,12.33521]
[1777035424280,39.21,78126.44,0.0,0.91581,5e-05,12.30568]
[1777035425288,39.21,78129.29,0.0,0.91595,5e-05,12.29094]
[1777035428308,39.21,78123.61,0.0,0.91566,5e-05,12.32177]
[1777035430322,39.21,78121.58,0.0,0.91555,5e-05,12.333]
[1777035434350,39.21,78115.93,0.0,0.91526,5e-05,12.36378]
[1777035439385,39.22,78110.39,0.0,0.91498,5e-05,12.39402]
[1777035444421,39.22,78105.91,0.0,0.91475,5e-05,12.41842]
[1777035445428,39.22,78099.34,0.0,0.91442,5e-05,12.45331]
[1777035446433,39.22,78094.51,0.0,0.91418,5e-05,12.47896]
[1777035449455,39.22,78091.72,0.0,0.91403,5e-05,12.4948]
[1777035454490,39.22,78092.78,0.0,0.91408,5e-05,12.48765]
[1777035459525,39.23,78092.77,0.0,0.91407,5e-05,12.48945]
[1777035461539,39.23,78106.61,0.0,0.91475,5e-05,12.41683]
[1777035462546,39.23,78105.69,0.0,0.91471,5e-05,12.4218]
[1777035465566,39.23,78111.85,0.0,0.91501,5e-05,12.38956]
[1777035470604,39.23,78113.47,0.0,0.91509,5e-05,12.38169]
[1777035475641,39.23,78114.4,0.0,0.91513,5e-05,12.37744]
[1777035477650,39.23,78120.15,0.0,0.91541,5e-05,12.34738]
[1777035480672,39.23,78127.06,0.0,0.91575,5e-05,12.31149]
[1777035485707,39.23,78132.94,0.0,0.91603,5e-05,12.28171]
[1777035486715,39.23,78141.18,0.0,0.91643,5e-05,12.23828]
[1777035487721,39.23,78140.81,0.0,0.91642,5e-05,12.24018]
[1777035491749,39.23,78146.86,0.0,0.91671,5e-05,12.20831]
[1777035496784,39.23,78155.2,0.0,0.91712,5e-05,12.16471]
[1777035497791,39.23,78164.23,0.0,0.91756,5e-05,12.11756]
[1777035498798,39.23,78167.81,0.0,0.91773,5e-05,12.09902]
[1777035501818,39.24,78171.8,0.0,0.91792,5e-05,12.07883]
[1777035504841,39.24,78179.4,0.0,0.91828,5e-05,12.03994]
[1777035505847,39.24,78178.59,0.0,0.91824,5e-05,12.04447]
[1777035510883,39.24,78178.99,0.0,0.91824,5e-05,12.044]
[1777035511889,39.24,78184.35,0.0,0.91852,5e-05,12.01323]
[1777035516926,39.24,78190.35,0.0,0.91879,5e-05,11.98385]
[1777035521959,39.25,78191.36,0.0,0.91882,5e-05,11.98045]
[1777035524984,39.25,78200.01,0.0,0.91922,5e-05,11.93699]
[1777035525988,39.25,78207.01,0.0,0.91956,5e-05,11.9007]
[1777035526993,39.25,78212.78,0.0,0.91983,5e-05,11.87177]
[1777035529007,39.25,78220.45,0.0,0.92018,5e-05,11.83315]
[1777035534047,39.26,78221.84,0.0,0.92022,5e-05,11.82869]
[1777035536057,39.26,78215.24,0.0,0.9199,5e-05,11.86388]
[1777035539078,39.26,78210.5,0.0,0.91966,5e-05,11.88987]
[1777035544113,39.27,78212.66,0.0,0.91974,5e-05,11.88093]
[1777035546128,39.27,78218.29,0.0,0.92,5e-05,11.8528]
[1777035550154,39.27,78227.71,0.0,0.92043,5e-05,11.80632]
[1777035551164,39.27,78231.51,0.0,0.9206,5e-05,11.78733]
[1777035556196,39.28,78227.57,0.0,0.92039,5e-05,11.81072]
[1777035559218,39.28,78235.59,0.0,0.92076,5e-05,11.77087]
[1777035560226,39.28,78240.93,0.0,0.921,5e-05,11.74369]
[1777035562238,39.28,78242.89,0.0,0.92109,5e-05,11.73432]
[1777035567278,39.28,78243.17,0.0,0.92109,5e-05,11.73456]
[1777035568281,39.29,78255.41,0.0,0.92166,5e-05,11.67205]
[1777035569287,39.29,78264.11,0.0,0.92206,5e-05,11.62792]
[1777035570296,39.29,78263.52,0.0,0.92203,5e-05,11.63143]
[1777035575333,39.29,78264.23,0.0,0.92206,5e-05,11.62699]
[1777035580365,39.3,78265.31,0.0,0.92209,5e-05,11.62399]
[1777035585400,39.3,78272.45,0.0,0.9224,5e-05,11.58971]
[1777035590435,39.3,78277.05,0.0,0.9226,5e-05,11.56704]
[1777035595470,39.3,78290.15,0.0,0.9232,5e-05,11.50129]
[1777035596478,39.3,78294.91,0.0,0.92342,5e-05,11.47738]
[1777035601513,39.31,78292.11,0.0,0.92327,5e-05,11.49317]
[1777035602519,39.31,78299.36,0.0,0.9236,5e-05,11.45664]
[1777035604188,39.31,78291.45,0.0,0.92323,5e-05,11.49748]
[1777035608561,39.31,78304.56,0.0,0.92383,5e-05,11.43209]
[1777035609575,39.31,78311.9,0.0,0.92416,5e-05,11.3953]
[1777035610578,39.31,78323.24,0.0,0.92467,5e-05,11.33844]
[1777035611583,39.31,78324.97,0.0,0.92474,5e-05,11.33024]
[1777035614262,39.32,78342.08,0.0,0.92546,4e-05,11.2501]
[1777035614604,39.34,78342.08,0.0,0.92535,4e-05,11.26219]
[1777035615638,39.34,78351.98,0.0,0.9258,4e-05,11.21249]
[1777035616632,39.36,78349.53,0.0,0.92562,4e-05,11.23264]
[1777035620675,39.36,78355.2,0.0,0.92585,4e-05,11.20636]
[1777035621673,39.36,78366.37,0.0,0.92634,4e-05,11.15201]
[1777035626713,39.37,78374.17,0.0,0.92666,4e-05,11.11561]
[1777035627716,39.37,78365.64,0.0,0.92628,4e-05,11.15907]
[1777035628723,39.37,78365.73,0.0,0.92627,4e-05,11.15941]
[1777035631744,39.37,78360.57,0.0,0.92604,4e-05,11.1844]
[1777035636778,39.38,78362.11,0.0,0.92608,4e-05,11.18039]
[1777035637785,39.38,78357.57,0.0,0.92587,4e-05,11.20386]
[1777035642825,39.39,78361.26,0.0,0.926,4e-05,11.18898]
[1777035643826,39.39,78371.49,0.0,0.92645,4e-05,11.13859]
[1777035644833,39.39,78374.14,0.0,0.92656,4e-05,11.12617]
[1777035649869,39.4,78370.61,0.0,0.92637,4e-05,11.14782]
[1777035654913,39.4,78376.87,0.0,0.92661,4e-05,11.12051]
[1777035658939,39.41,78382.24,0.0,0.92682,4e-05,11.097]
[1777035663968,39.42,78386.44,0.0,0.92698,4e-05,11.07932]
[1777035664976,39.42,78394.78,0.0,0.92733,4e-05,11.0395]
[1777035665982,39.42,78392.6,0.0,0.92723,4e-05,11.05123]
[1777035669005,39.42,78410.35,0.0,0.92799,4e-05,10.96553]
[1777035670017,39.43,78413.14,0.0,0.92805,4e-05,10.95822]
[1777035671019,39.45,78406.51,0.0,0.92771,4e-05,10.99761]
[1777035672029,39.45,78405.55,0.0,0.92766,4e-05,11.00296]
[1777035675054,39.48,78412.34,0.0,0.9278,4e-05,10.98743]
[1777035676056,39.49,78418.09,0.0,0.928,4e-05,10.96529]
[1777035677065,39.5,78419.7,0.0,0.92801,4e-05,10.96397]
[1777035679077,39.52,78423.35,0.0,0.92806,4e-05,10.95943]
[1777035681092,39.55,78417.43,0.0,0.92769,4e-05,11.00145]
[1777035686127,39.6,78411.2,0.0,0.92717,4e-05,11.06098]
[1777035689163,39.6,78396.5,0.0,0.92651,4e-05,11.13518]
[1777035692185,39.6,78388.23,0.0,0.92616,4e-05,11.17428]
[1777035694198,39.6,78381.26,0.0,0.92584,4e-05,11.20961]
[1777035698226,39.61,78374.95,0.0,0.92554,4e-05,11.2429]
[1777035701247,39.61,78367.27,0.0,0.92519,4e-05,11.283]
[1777035703261,39.61,78359.53,0.0,0.92483,4e-05,11.32275]
[1777035708298,39.61,78363.54,0.0,0.92499,4e-05,11.30518]
[1777035713331,39.62,78361.05,0.0,0.92485,4e-05,11.32024]
[1777035718367,39.62,78359.71,0.0,0.92477,4e-05,11.32943]
[1777035720385,39.62,78354.67,0.0,0.92454,4e-05,11.35561]
[1777035721388,39.63,78349.49,0.0,0.9243,5e-05,11.38197]
[1777035723404,39.63,78357.26,0.0,0.92464,4e-05,11.34384]
[1777035728439,39.63,78355.89,0.0,0.92456,4e-05,11.35298]
[1777035730453,39.63,78361.63,0.0,0.92481,4e-05,11.32513]
[1777035731458,39.63,78376.05,0.0,0.92545,4e-05,11.25371]
[1777035736494,39.64,78373.77,0.0,0.92533,4e-05,11.26792]
[1777035741547,39.64,78371.47,0.0,0.9252,4e-05,11.28216]
[1777035743543,39.65,78385.14,0.0,0.9258,4e-05,11.21529]
[1777035745197,39.65,78378.58,0.0,0.92549,4e-05,11.24924]
[1777035750596,39.65,78375.21,0.0,0.92532,4e-05,11.26848]
[1777035755629,39.66,78376.3,0.0,0.92536,4e-05,11.2632]
[1777035757643,39.66,78365.96,0.0,0.92489,4e-05,11.31604]
[1777035762679,39.66,78367.5,0.0,0.92493,4e-05,11.31121]
[1777035767714,39.67,78367.23,0.0,0.92489,4e-05,11.31557]
[1777035772749,39.68,78365.89,0.0,0.92481,4e-05,11.32526]
[1777035777787,39.68,78363.94,0.0,0.9247,4e-05,11.33799]
[1777035782821,39.69,78368.31,0.0,0.92486,4e-05,11.31912]
[1777035783831,39.69,78373.51,0.0,0.92509,4e-05,11.29379]
[1777035788869,39.69,78371.61,0.0,0.92498,4e-05,11.30651]
[1777035791888,39.7,78365.3,0.0,0.92468,4e-05,11.33982]
[1777035795918,39.7,78356.41,0.0,0.92426,4e-05,11.38648]
[1777035796924,39.7,78350.99,0.0,0.92401,5e-05,11.41412]
[1777035797931,39.7,78350.0,0.0,0.92397,5e-05,11.41951]
[1777035798938,39.7,78344.89,0.0,0.92373,5e-05,11.44556]
[1777035799944,39.7,78345.76,0.0,0.92377,5e-05,11.44155]
[1777035804982,39.71,78346.01,0.0,0.92376,5e-05,11.44201]
[1777035805989,39.71,78352.7,0.0,0.92406,5e-05,11.40878]
[1777035806996,39.71,78362.7,0.0,0.92451,4e-05,11.35908]
[1777035808004,39.71,78365.45,0.0,0.92463,4e-05,11.34577]
[1777035813037,39.71,78364.16,0.0,0.92457,4e-05,11.35137]
[1777035818075,39.71,78365.56,0.0,0.92461,4e-05,11.34658]
[1777035823109,39.72,78362.02,0.0,0.92443,4e-05,11.36649]
[1777035828144,39.72,78363.8,0.0,0.9245,4e-05,11.35967]
[1777035829151,39.72,78371.25,0.0,0.92483,4e-05,11.32289]
[1777035830158,39.72,78373.37,0.0,0.92492,4e-05,11.3128]
[1777035835197,39.73,78374.09,0.0,0.92493,4e-05,11.31166]
[1777035836201,39.73,78382.51,0.0,0.9253,4e-05,11.2702]
[1777035837212,39.73,78387.34,0.0,0.9255,4e-05,11.2473]
[1777035840228,39.73,78394.28,0.0,0.9258,4e-05,11.21401]
[1777035842247,39.74,78396.06,0.0,0.92586,4e-05,11.20711]
[1777035846273,39.74,78388.85,0.0,0.92553,4e-05,11.24412]
[1777035850298,39.74,78381.13,0.0,0.92517,4e-05,11.28495]
[1777035852312,39.75,78376.89,0.0,0.92497,4e-05,11.30767]
[1777035857348,39.75,78374.23,0.0,0.92482,4e-05,11.32353]
[1777035862382,39.75,78376.05,0.0,0.9249,4e-05,11.31565]
[1777035867418,39.75,78375.39,0.0,0.92486,4e-05,11.31968]
[1777035872458,39.75,78372.87,0.0,0.92476,4e-05,11.3298]
[1777035877493,39.76,78366.86,0.0,0.92449,4e-05,11.36038]
[1777035880514,39.76,78360.72,0.0,0.92421,4e-05,11.39134]
[1777035882528,39.76,78368.53,0.0,0.92456,4e-05,11.35249]
[1777035887562,39.76,78372.8,0.0,0.92474,4e-05,11.33189]
[1777035892601,39.76,78371.15,0.0,0.92466,4e-05,11.3408]
[1777035897635,39.76,78370.28,0.0,0.92462,4e-05,11.34582]
[1777035901666,39.76,78381.21,0.0,0.9251,4e-05,11.29193]
[1777035902673,39.76,78391.58,0.0,0.92556,4e-05,11.24065]
[1777035907708,39.76,78390.9,0.0,0.92552,4e-05,11.24541]
[1777035912742,39.77,78390.24,0.0,0.92547,4e-05,11.25003]
[1777035914757,39.77,78397.25,0.0,0.92578,4e-05,11.21584]
[1777035919794,39.77,78399.52,0.0,0.92587,4e-05,11.20634]
[1777035924827,39.77,78407.45,0.0,0.9262,4e-05,11.16835]
[1777035929862,39.77,78403.11,0.0,0.92601,4e-05,11.19032]
[1777035934896,39.77,78404.41,0.0,0.92608,4e-05,11.18073]
[1777035939931,39.77,78396.94,0.0,0.92575,4e-05,11.2177]
[1777035944966,39.77,78400.87,0.0,0.92593,4e-05,11.19801]
[1777035950002,39.77,78400.23,0.0,0.9259,4e-05,11.20103]
[1777035955037,39.77,78401.29,0.0,0.92595,4e-05,11.1956]
[1777035956678,39.77,78415.61,0.0,0.92658,4e-05,11.12531]
[1777035962088,39.78,78415.77,0.0,0.92656,4e-05,11.12759]
[1777035964101,39.78,78426.26,0.0,0.92701,4e-05,11.07668]
[1777035965107,39.78,78426.83,0.0,0.92702,4e-05,11.07542]
[1777035970145,39.8,78425.18,0.0,0.92689,4e-05,11.09076]
[1777035973166,39.8,78423.21,0.0,0.92679,4e-05,11.10184]
[1777035975178,39.8,78431.88,0.0,0.92716,4e-05,11.05933]
[1777035976185,39.8,78432.16,0.0,0.92716,4e-05,11.0594]
[1777035981220,39.81,78433.73,0.0,0.92718,4e-05,11.05841]
[1777035986255,39.82,78436.84,0.0,0.92727,4e-05,11.04826]
[1777035991290,39.82,78436.54,0.0,0.92727,4e-05,11.04717]
[1777035996324,39.82,78433.77,0.0,0.92714,4e-05,11.06128]
[1777035999345,39.82,78439.05,0.0,0.92737,4e-05,11.03565]
[1777036004381,39.83,78435.03,0.0,0.92719,4e-05,11.05598]
[1777036009416,39.83,78440.57,0.0,0.92743,4e-05,11.02924]
[1777036011431,39.83,78435.18,0.0,0.92719,4e-05,11.05588]
[1777036014451,39.83,78425.35,0.0,0.92676,4e-05,11.10437]
[1777036019488,39.83,78421.82,0.0,0.92661,4e-05,11.12159]
[1777036022509,39.83,78411.42,0.0,0.92615,4e-05,11.17276]
[1777036026536,39.83,78402.8,0.0,0.92577,4e-05,11.21535]
[1777036030566,39.83,78396.91,0.0,0.9255,4e-05,11.24548]
[1777036032578,39.83,78388.11,0.0,0.92511,4e-05,11.28957]
[1777036034592,39.83,78379.88,0.0,0.92474,4e-05,11.33068]
[1777036035604,39.83,78374.54,0.0,0.9245,4e-05,11.35741]
[1777036040634,39.83,78374.74,0.0,0.92451,4e-05,11.357]
[1777036045668,39.83,78380.5,0.0,0.92476,4e-05,11.32887]
[1777036047682,39.83,78386.03,0.0,0.925,4e-05,11.30176]
[1777036052718,39.83,78384.76,0.0,0.92495,4e-05,11.30597]
[1777036057755,39.83,78381.5,0.0,0.9248,4e-05,11.32319]
[1777036061781,39.84,78372.65,0.0,0.9244,4e-05,11.36795]
[1777036067458,39.84,78373.07,0.0,0.92441,4e-05,11.36645]
[1777036069837,39.84,78377.83,0.0,0.92462,4e-05,11.34301]
[1777036074871,39.84,78371.42,0.0,0.92433,4e-05,11.37559]
[1777036077529,39.84,78365.97,0.0,0.92408,4e-05,11.40303]
[1777036080913,39.84,78374.47,0.0,0.92446,4e-05,11.36092]
[1777036084942,39.84,78379.51,0.0,0.92468,4e-05,11.33637]
[1777036085948,39.84,78384.82,0.0,0.92492,4e-05,11.31017]
[1777036090983,39.84,78382.69,0.0,0.92481,4e-05,11.32185]
[1777036096037,39.84,78371.93,0.0,0.92432,4e-05,11.37643]
[1777036097674,39.84,78358.18,0.0,0.92371,5e-05,11.4452]
[1777036103071,39.84,78357.87,0.0,0.92369,5e-05,11.44682]
[1777036104079,39.84,78370.05,0.0,0.92424,4e-05,11.38598]
[1777036105085,39.85,78373.81,0.0,0.92441,4e-05,11.36733]
[1777036110120,39.85,78375.91,0.0,0.92449,4e-05,11.35753]
[1777036115156,39.85,78375.84,0.0,0.9245,4e-05,11.35548]
[1777036120192,39.85,78377.42,0.0,0.92457,4e-05,11.34839]
[1777036125225,39.85,78383.74,0.0,0.92484,4e-05,11.31781]
[1777036130262,39.85,78384.15,0.0,0.92485,4e-05,11.31676]
[1777036135299,39.85,78384.14,0.0,0.92484,4e-05,11.31773]
[1777036136305,39.85,78361.03,0.0,0.92381,5e-05,11.43314]
[1777036137310,39.85,78360.6,0.0,0.92379,5e-05,11.43528]
[1777036141339,39.85,78356.59,0.0,0.92361,5e-05,11.45521]
[1777036146375,39.85,78360.4,0.0,0.92378,5e-05,11.43587]
[1777036151410,39.85,78360.5,0.0,0.92379,5e-05,11.43507]
[1777036156442,39.85,78362.14,0.0,0.92386,5e-05,11.42657]
[1777036161479,39.85,78363.57,0.0,0.92393,4e-05,11.41922]
[1777036163491,39.85,78368.85,0.0,0.92417,4e-05,11.39281]
[1777036168527,39.85,78364.48,0.0,0.92397,4e-05,11.41453]
[1777036173561,39.85,78366.68,0.0,0.92409,4e-05,11.40027]
[1777036176586,39.85,78360.21,0.0,0.9238,5e-05,11.43241]
[1777036177596,39.85,78366.83,0.0,0.9241,4e-05,11.3993]
[1777036178601,39.85,78375.75,0.0,0.9245,4e-05,11.35482]
[1777036179605,39.85,78378.6,0.0,0.92463,4e-05,11.34073]
[1777036180627,39.85,78384.27,0.0,0.92488,4e-05,11.31263]
[1777036185662,39.85,78386.12,0.0,0.92495,4e-05,11.30413]
[1777036189692,39.85,78378.41,0.0,0.92461,4e-05,11.34298]
[1777036194725,39.85,78377.38,0.0,0.92456,4e-05,11.3486]
[1777036199759,39.86,78379.45,0.0,0.92464,4e-05,11.33889]
[1777036204795,39.86,78382.2,0.0,0.92476,4e-05,11.32595]
[1777036209832,39.86,78387.84,0.0,0.925,4e-05,11.29874]
[1777036210836,39.86,78394.82,0.0,0.92531,4e-05,11.26433]
[1777036215871,39.86,78396.61,0.0,0.92538,4e-05,11.2566]
[1777036220906,39.86,78401.84,0.0,0.9256,4e-05,11.23187]
[1777036223976,39.86,78407.06,0.0,0.92583,4e-05,11.20653]
[1777036224946,39.86,78410.45,0.0,0.92597,4e-05,11.19035]
[1777036229974,39.87,78410.59,0.0,0.92597,4e-05,11.19096]
[1777036235012,39.87,78411.37,0.0,0.92601,4e-05,11.18557]
[1777036237022,39.87,78405.04,0.0,0.92572,4e-05,11.21751]
[1777036239039,39.87,78403.62,0.0,0.92565,4e-05,11.22506]
[1777036241054,39.87,78397.14,0.0,0.92536,4e-05,11.25763]
[1777036246089,39.87,78394.09,0.0,0.92522,4e-05,11.27378]
[1777036251124,39.88,78395.71,0.0,0.92528,4e-05,11.26681]
[1777036255151,39.88,78400.96,0.0,0.92551,4e-05,11.24177]
[1777036258893,39.88,78411.57,0.0,0.92596,4e-05,11.19036]
[1777036262202,39.88,78403.35,0.0,0.92559,4e-05,11.23198]
[1777036264215,39.88,78400.24,0.0,0.92545,4e-05,11.24787]
[1777036268964,39.88,78405.9,0.0,0.92569,4e-05,11.221]
[1777036274288,39.89,78405.62,0.0,0.92567,4e-05,11.22369]
[1777036276302,39.89,78411.34,0.0,0.92591,4e-05,11.19626]
[1777036281336,39.89,78411.52,0.0,0.92591,4e-05,11.19694]
[1777036286371,39.89,78407.85,0.0,0.92573,4e-05,11.21659]
[1777036289392,39.89,78402.27,0.0,0.92548,4e-05,11.245]
[1777036292413,39.9,78409.31,0.0,0.9258,4e-05,11.20782]
[1777036298456,39.9,78407.42,0.0,0.9257,4e-05,11.21897]
[1777036302482,39.9,78399.94,0.0,0.92536,4e-05,11.25714]
[1777036305504,39.9,78392.76,0.0,0.92504,4e-05,11.29343]
[1777036307529,39.9,78390.55,0.0,0.92494,4e-05,11.30474]
[1777036308530,39.9,78397.74,0.0,0.92526,4e-05,11.26908]
[1777036309536,39.9,78446.78,0.0,0.92741,4e-05,11.0274]
[1777036310566,39.9,78474.45,0.0,0.9286,4e-05,10.89226]
[1777036311586,39.9,78447.99,0.0,0.92745,4e-05,11.02183]
[1777036312565,39.91,78432.43,0.0,0.92675,4e-05,11.10151]
[1777036313571,39.91,78423.35,0.0,0.92635,4e-05,11.14624]
[1777036314576,39.91,78421.41,0.0,0.92627,4e-05,11.15577]
[1777036316589,39.91,78415.52,0.0,0.92601,4e-05,11.18516]
[1777036317595,39.91,78409.96,0.0,0.92576,4e-05,11.21295]
[1777036320626,39.91,78416.85,0.0,0.92605,4e-05,11.17978]
[1777036321626,39.91,78424.55,0.0,0.92639,4e-05,11.14217]
[1777036322633,39.91,78436.04,0.0,0.92689,4e-05,11.08607]
[1777036323640,39.91,78440.2,0.0,0.92706,4e-05,11.06613]
[1777036324649,39.92,78447.13,0.0,0.92736,4e-05,11.03268]
[1777036325655,39.93,78439.04,0.0,0.92696,4e-05,11.07798]
[1777036326662,39.93,78415.98,0.0,0.92595,4e-05,11.19198]
[1777036327680,39.93,78415.57,0.0,0.92593,4e-05,11.19431]
[1777036329687,39.93,78421.11,0.0,0.92616,4e-05,11.16797]
[1777036334720,39.93,78423.23,0.0,0.92624,4e-05,11.1593]
[1777036339755,39.93,78422.06,0.0,0.92617,4e-05,11.16674]
[1777036344789,39.94,78419.15,0.0,0.92603,4e-05,11.18269]
[1777036349831,39.94,78412.63,0.0,0.92573,4e-05,11.21633]
[1777036351840,39.94,78406.34,0.0,0.92547,4e-05,11.24472]
[1777036352846,39.94,78398.97,0.0,0.92514,4e-05,11.28135]
[1777036357882,39.94,78395.03,0.0,0.92496,4e-05,11.30169]
[1777036361915,39.94,78402.67,0.0,0.92529,4e-05,11.26458]
[1777036363923,39.94,78397.26,0.0,0.92505,4e-05,11.29181]
[1777036365937,39.94,78389.97,0.0,0.92472,4e-05,11.3283]
[1777036369965,39.95,78383.18,0.0,0.92441,4e-05,11.3626]
[1777036371980,39.95,78376.59,0.0,0.92412,4e-05,11.3956]
[1777036372986,39.95,78368.36,0.0,0.92375,4e-05,11.43664]
[1777036375001,39.95,78363.04,0.0,0.92351,5e-05,11.46317]
[1777036380043,39.95,78358.16,0.0,0.92329,5e-05,11.48735]
[1777036385072,39.95,78362.75,0.0,0.9235,5e-05,11.46415]
[1777036390107,39.95,78359.79,0.0,0.92337,5e-05,11.47875]
[1777036391116,39.94,78354.73,0.0,0.92314,5e-05,11.50394]
[1777036393129,39.94,78350.84,0.0,0.92297,5e-05,11.52312]
[1777036398166,39.94,78352.28,0.0,0.92304,5e-05,11.51509]
[1777036401186,39.94,78346.58,0.0,0.92278,5e-05,11.54306]
[1777036406220,39.94,78350.6,0.0,0.92298,5e-05,11.52178]
[1777036409241,39.94,78360.13,0.0,0.92341,5e-05,11.47357]
[1777036411260,39.94,78366.42,0.0,0.92372,5e-05,11.43885]
[1777036416292,39.94,78366.8,0.0,0.92374,5e-05,11.43666]
[1777036420086,39.94,78373.82,0.0,0.92405,4e-05,11.40156]
[1777036425352,39.94,78370.82,0.0,0.92392,4e-05,11.41645]
[1777036428377,39.94,78365.42,0.0,0.92368,5e-05,11.44328]
[1777036431397,39.94,78371.92,0.0,0.92397,4e-05,11.41075]
[1777036433411,39.94,78377.0,0.0,0.9242,4e-05,11.38549]
[1777036436429,39.94,78369.76,0.0,0.92387,4e-05,11.42158]
[1777036440226,39.94,78361.84,0.0,0.92352,5e-05,11.46093]
[1777036444487,39.94,78356.34,0.0,0.92327,5e-05,11.48801]
[1777036447509,39.94,78361.51,0.0,0.92351,5e-05,11.46175]
[1777036452542,39.93,78362.29,0.0,0.92355,5e-05,11.45722]
[1777036457577,39.93,78365.48,0.0,0.9237,5e-05,11.44064]
[1777036458585,39.93,78371.78,0.0,0.92398,4e-05,11.40908]
[1777036460600,39.93,78375.56,0.0,0.92416,4e-05,11.39007]
[1777036464627,39.93,78377.54,0.0,0.92425,4e-05,11.38]
[1777036469662,39.93,78375.25,0.0,0.92414,4e-05,11.39125]
[1777036471676,39.93,78368.99,0.0,0.92388,4e-05,11.41923]
[1777036475705,39.93,78367.84,0.0,0.92383,4e-05,11.42463]
[1777036480741,39.93,78367.54,0.0,0.92382,4e-05,11.42557]
[1777036485775,39.93,78367.45,0.0,0.92383,4e-05,11.42545]
[1777036490815,39.93,78365.58,0.0,0.92375,5e-05,11.43416]
[1777036495851,39.93,78366.38,0.0,0.92379,4e-05,11.42947]
[1777036500885,39.93,78369.73,0.0,0.92395,4e-05,11.41208]
[1777036505920,39.93,78374.47,0.0,0.92416,4e-05,11.38779]
[1777036507934,39.92,78368.32,0.0,0.92389,4e-05,11.41819]
[1777036512970,39.92,78363.47,0.0,0.92368,5e-05,11.44156]
[1777036518004,39.92,78361.27,0.0,0.92359,5e-05,11.45174]
[1777036523038,39.92,78353.35,0.0,0.92324,5e-05,11.49029]
[1777036524047,39.92,78339.79,0.0,0.92263,5e-05,11.55789]
[1777036527070,39.92,78333.48,0.0,0.92235,5e-05,11.58845]
[1777036532104,39.91,78334.4,0.0,0.92243,5e-05,11.57865]
[1777036536135,39.91,78340.56,0.0,0.92272,5e-05,11.54625]
[1777036539153,39.91,78348.76,0.0,0.9231,5e-05,11.50421]
[1777036543180,39.91,78343.61,0.0,0.92288,5e-05,11.52892]
[1777036548216,39.9,78346.21,0.0,0.92301,5e-05,11.51434]
[1777036550229,39.9,78352.36,0.0,0.92329,5e-05,11.48297]
[1777036553250,39.9,78358.78,0.0,0.92359,5e-05,11.45014]
[1777036558286,39.9,78363.98,0.0,0.92383,5e-05,11.42308]
[1777036563320,39.9,78365.18,0.0,0.9239,4e-05,11.41614]
[1777036565335,39.9,78376.44,0.0,0.9244,4e-05,11.35971]
[1777036566341,39.9,78365.78,0.0,0.92393,4e-05,11.41265]
[1777036572385,39.9,78367.33,0.0,0.92401,4e-05,11.40376]
[1777036577419,39.89,78369.2,0.0,0.9241,4e-05,11.39357]
[1777036582453,39.89,78369.81,0.0,0.92413,4e-05,11.38966]
[1777036587491,39.89,78366.75,0.0,0.924,4e-05,11.40396]
[1777036591280,39.89,78357.53,0.0,0.92362,5e-05,11.44591]
[1777036594542,39.89,78352.76,0.0,0.92341,5e-05,11.46885]
[1777036598573,39.89,78347.49,0.0,0.92318,5e-05,11.49381]
[1777036602604,39.88,78340.13,0.0,0.92286,5e-05,11.52916]
[1777036607634,39.88,78343.79,0.0,0.92304,5e-05,11.50886]
[1777036609648,39.88,78352.57,0.0,0.92345,5e-05,11.4642]
[1777036612671,39.88,78351.24,0.0,0.9234,5e-05,11.47003]
[1777036617704,39.87,78348.41,0.0,0.92328,5e-05,11.48284]
[1777036622738,39.87,78339.33,0.0,0.92288,5e-05,11.52692]
[1777036625759,39.87,78332.52,0.0,0.92258,5e-05,11.56009]
[1777036630795,39.87,78330.8,0.0,0.92252,5e-05,11.56684]
[1777036635830,39.86,78330.19,0.0,0.92251,5e-05,11.56803]
[1777036638859,39.86,78317.15,0.0,0.92192,5e-05,11.63258]
[1777036639875,39.86,78314.53,0.0,0.9218,5e-05,11.64533]
[1777036642891,39.86,78309.15,0.0,0.92157,5e-05,11.67103]
[1777036643900,39.86,78319.49,0.0,0.92205,5e-05,11.61829]
[1777036644908,39.86,78319.26,0.0,0.92204,5e-05,11.61898]
[1777036646917,39.85,78328.1,0.0,0.92245,5e-05,11.57356]
[1777036648937,39.85,78328.85,0.0,0.9225,5e-05,11.56903]
[1777036650945,39.85,78335.21,0.0,0.92279,5e-05,11.5363]
[1777036652962,39.85,78337.51,0.0,0.92292,5e-05,11.52095]
[1777036653966,39.85,78345.86,0.0,0.9233,5e-05,11.47876]
[1777036654974,39.85,78346.35,0.0,0.92333,5e-05,11.47607]
[1777036656988,39.85,78353.94,0.0,0.92367,5e-05,11.43762]
[1777036659000,39.85,78355.66,0.0,0.92376,5e-05,11.42863]
[1777036664045,39.85,78355.54,0.0,0.92376,5e-05,11.42848]
[1777036668073,39.85,78360.6,0.0,0.92399,5e-05,11.4025]
[1777036673107,39.85,78358.7,0.0,0.92391,5e-05,11.41143]
[1777036678141,39.84,78357.03,0.0,0.92384,5e-05,11.41921]
[1777036683177,39.84,78355.46,0.0,0.92377,5e-05,11.42649]
[1777036688212,39.84,78355.06,0.0,0.92376,5e-05,11.42791]
[1777036693246,39.84,78355.31,0.0,0.92378,5e-05,11.42606]
[1777036698281,39.84,78354.25,0.0,0.92373,5e-05,11.43078]
[1777036701303,39.84,78348.47,0.0,0.92348,5e-05,11.45929]
[1777036703317,39.84,78353.77,0.0,0.92372,5e-05,11.43249]
[1777036708352,39.84,78358.14,0.0,0.92392,5e-05,11.41016]
[1777036713386,39.84,78357.11,0.0,0.9239,5e-05,11.41172]
[1777036718421,39.84,78354.58,0.0,0.92379,5e-05,11.42389]
[1777036723457,39.84,78356.65,0.0,0.92388,5e-05,11.41307]
[1777036728491,39.83,78356.26,0.0,0.92387,5e-05,11.41457]
[1777036733531,39.83,78354.16,0.0,0.92378,5e-05,11.42465]
[1777036738566,39.83,78357.02,0.0,0.92391,5e-05,11.40988]
[1777036743600,39.83,78356.82,0.0,0.92391,5e-05,11.4105]
[1777036745615,39.83,78363.06,0.0,0.92419,4e-05,11.37925]
[1777036752418,39.83,78367.04,0.0,0.92437,4e-05,11.35944]
[1777036753671,39.83,78372.3,0.0,0.9246,4e-05,11.33328]
[1777036758706,39.83,78372.26,0.0,0.9246,4e-05,11.33365]
[1777036763742,39.83,78373.31,0.0,0.92464,4e-05,11.32847]
[1777036764748,39.83,78378.25,0.0,0.92487,4e-05,11.30392]
[1777036766762,39.83,78384.7,0.0,0.92515,4e-05,11.27205]
[1777036772559,39.83,78387.76,0.0,0.9253,4e-05,11.25442]
[1777036777839,39.84,78389.74,0.0,0.92538,4e-05,11.24538]
[1777036782877,39.83,78394.44,0.0,0.92559,4e-05,11.22136]
[1777036784893,39.83,78402.56,0.0,0.92596,4e-05,11.18072]
[1777036788918,39.83,78404.34,0.0,0.92604,4e-05,11.17127]
[1777036793954,39.83,78406.11,0.0,0.92613,4e-05,11.16177]
[1777036798988,39.83,78410.99,0.0,0.92635,4e-05,11.13694]
[1777036804028,39.83,78411.01,0.0,0.92635,4e-05,11.1363]
[1777036809062,39.83,78415.72,0.0,0.92657,4e-05,11.11174]
[1777036814101,39.82,78415.41,0.0,0.92658,4e-05,11.11084]
[1777036819133,39.82,78416.23,0.0,0.92663,4e-05,11.10439]
[1777036824170,39.81,78416.65,0.0,0.92667,4e-05,11.09998]
[1777036829205,39.81,78416.72,0.0,0.9267,4e-05,11.09734]
[1777036834238,39.81,78416.08,0.0,0.92671,4e-05,11.09519]
[1777036839274,39.8,78414.51,0.0,0.92666,4e-05,11.10076]
[1777036844313,39.8,78415.44,0.0,0.92671,4e-05,11.09406]
[1777036850359,39.79,78415.25,0.0,0.92673,4e-05,11.0921]
[1777036855391,39.79,78410.61,0.0,0.92654,4e-05,11.11337]
[1777036856402,39.79,78404.37,0.0,0.92627,4e-05,11.14415]
[1777036857402,39.79,78404.55,0.0,0.92628,4e-05,11.14315]
[1777036862449,39.79,78402.54,0.0,0.92619,4e-05,11.15246]
[1777036867475,39.79,78401.52,0.0,0.92616,4e-05,11.15666]
[1777036871501,39.79,78406.95,0.0,0.9264,4e-05,11.12924]
[1777036876535,39.79,78406.37,0.0,0.92638,4e-05,11.13155]
[1777036881571,39.79,78402.31,0.0,0.9262,4e-05,11.15107]
[1777036884592,39.78,78395.91,0.0,0.92593,4e-05,11.18232]
[1777036889626,39.78,78396.31,0.0,0.92595,4e-05,11.17952]
[1777036894663,39.79,78391.84,0.0,0.92576,4e-05,11.19974]
[1777036899696,39.79,78390.22,0.0,0.92568,4e-05,11.20872]
[1777036903725,39.79,78385.12,0.0,0.92545,4e-05,11.2347]
[1777036908760,39.79,78380.28,0.0,0.92523,4e-05,11.2593]
[1777036913595,39.79,78375.25,0.0,0.925,4e-05,11.28465]
[1777036918831,39.79,78373.15,0.0,0.92491,4e-05,11.2953]
[1777036923864,39.79,78370.13,0.0,0.92477,4e-05,11.31053]
[1777036929906,39.79,78369.16,0.0,0.92473,4e-05,11.31542]
[1777036934944,39.79,78371.76,0.0,0.92484,4e-05,11.30252]
[1777036939979,39.79,78372.75,0.0,0.92489,4e-05,11.29771]
[1777036945018,39.79,78377.69,0.0,0.9251,4e-05,11.2733]
[1777036950055,39.79,78365.25,0.0,0.92454,4e-05,11.33567]
[1777036951060,39.79,78354.81,0.0,0.92409,5e-05,11.38468]
[1777036952067,39.79,78353.36,0.0,0.92403,5e-05,11.39185]
[1777036957105,39.79,78355.79,0.0,0.92414,5e-05,11.37933]
[1777036959118,39.79,78363.11,0.0,0.92447,4e-05,11.34265]
[1777036964167,39.79,78363.97,0.0,0.92451,4e-05,11.33827]
[1777036965162,39.79,78351.46,0.0,0.92395,5e-05,11.40076]
[1777036966170,39.79,78348.6,0.0,0.92382,5e-05,11.41496]
[1777036967176,39.79,78337.47,0.0,0.92332,5e-05,11.47061]
[1777036968184,39.79,78335.47,0.0,0.92323,5e-05,11.48041]
[1777036972209,39.79,78329.02,0.0,0.92294,5e-05,11.51176]
[1777036977245,39.79,78328.66,0.0,0.92294,5e-05,11.51221]
[1777036982280,39.78,78320.04,0.0,0.92256,5e-05,11.55429]
[1777036983286,39.78,78319.52,0.0,0.92254,5e-05,11.55659]
[1777036988321,39.78,78322.89,0.0,0.9227,5e-05,11.53805]
[1777036993359,39.78,78326.6,0.0,0.92289,5e-05,11.51801]
[1777036998392,39.78,78326.72,0.0,0.9229,5e-05,11.51615]
[1777037003429,39.77,78328.15,0.0,0.92298,5e-05,11.5077]
[1777037008463,39.77,78326.84,0.0,0.92293,5e-05,11.51303]
[1777037013496,39.77,78321.18,0.0,0.9227,5e-05,11.53671]
[1777037016538,39.77,78311.34,0.0,0.92226,5e-05,11.58574]
[1777037017525,39.77,78301.41,0.0,0.92181,5e-05,11.63557]
[1777037018532,39.77,78298.47,0.0,0.92167,5e-05,11.65002]
[1777037021552,39.76,78297.89,0.0,0.92166,5e-05,11.65156]
[1777037025587,39.76,78291.89,0.0,0.9214,5e-05,11.67953]
[1777037027726,39.76,78273.7,0.0,0.92057,5e-05,11.77075]
[1777037032762,39.75,78266.93,0.0,0.92028,5e-05,11.80176]
[1777037035782,39.75,78257.17,0.0,0.91984,5e-05,11.84936]
[1777037036789,39.75,78251.31,0.0,0.91957,5e-05,11.87849]
[1777037041849,39.74,78252.8,0.0,0.91968,5e-05,11.86683]
[1777037046866,39.73,78252.32,0.0,0.91969,5e-05,11.86527]
[1777037051895,39.72,78247.98,0.0,0.91952,5e-05,11.8834]
[1777037056928,39.7,78248.17,0.0,0.91964,5e-05,11.87079]
[1777037061964,39.67,78254.82,0.0,0.92012,5e-05,11.81844]
[1777037062971,39.67,78260.11,0.0,0.92037,5e-05,11.79074]
[1777037068008,39.66,78261.45,0.0,0.92046,5e-05,11.78056]
[1777037071028,39.66,78272.44,0.0,0.92101,5e-05,11.71948]
[1777037076064,39.66,78274.2,0.0,0.92112,5e-05,11.70775]
[1777037081099,39.65,78273.59,0.0,0.92111,5e-05,11.70819]
[1777037086141,39.65,78265.65,0.0,0.92077,5e-05,11.74593]
[1777037091176,39.64,78261.36,0.0,0.92059,5e-05,11.76487]
[1777037096211,39.64,78262.37,0.0,0.92067,5e-05,11.75672]
[1777037100239,39.63,78268.1,0.0,0.92096,5e-05,11.7252]
[1777037102254,39.63,78259.51,0.0,0.92056,5e-05,11.76791]
[1777037103263,39.63,78255.8,0.0,0.92039,5e-05,11.78625]
[1777037104940,39.63,78242.36,0.0,0.91977,5e-05,11.85374]
[1777037106283,39.63,78242.91,0.0,0.91981,5e-05,11.85018]
[1777037111317,39.62,78246.09,0.0,0.91999,5e-05,11.83031]
[1777037116351,39.61,78243.85,0.0,0.91991,5e-05,11.83819]
[1777037121387,39.61,78245.38,0.0,0.92002,5e-05,11.82681]
[1777037126422,39.6,78244.32,0.0,0.92,5e-05,11.82876]
[1777037131458,39.6,78246.79,0.0,0.92017,5e-05,11.80947]
[1777037136495,39.59,78246.41,0.0,0.92018,5e-05,11.80807]
[1777037141528,39.58,78249.36,0.0,0.92035,5e-05,11.78968]
[1777037146562,39.58,78253.2,0.0,0.92055,5e-05,11.76693]
[1777037151600,39.57,78253.74,0.0,0.92061,5e-05,11.76115]
[1777037156633,39.57,78254.47,0.0,0.92067,5e-05,11.75445]
[1777037161670,39.56,78240.16,0.0,0.92002,5e-05,11.82468]
[1777037162682,39.56,78238.96,0.0,0.91997,5e-05,11.83013]
[1777037167711,39.56,78238.96,0.0,0.92,5e-05,11.82661]
[1777037172746,39.55,78240.27,0.0,0.92009,5e-05,11.81639]
[1777037175767,39.55,78231.92,0.0,0.91972,5e-05,11.85717]
[1777037176776,39.54,78216.69,0.0,0.919,5e-05,11.93479]
[1777037177781,39.54,78215.37,0.0,0.91895,5e-05,11.94075]
[1777037180803,39.54,78211.0,0.0,0.91876,5e-05,11.96052]
[1777037185841,39.53,78205.34,0.0,0.91852,5e-05,11.98705]
[1777037190879,39.53,78208.83,0.0,0.91872,5e-05,11.96491]
[1777037193893,39.52,78203.28,0.0,0.9185,5e-05,11.98776]
[1777037199934,39.51,78202.9,0.0,0.91853,5e-05,11.98439]
[1777037204970,39.5,78198.48,0.0,0.91835,5e-05,12.00282]
[1777037210011,39.5,78197.74,0.0,0.91836,5e-05,12.00227]
[1777037214033,39.49,78190.54,0.0,0.91804,5e-05,12.03599]
[1777037215044,39.49,78183.56,0.0,0.91771,5e-05,12.07121]
[1777037220081,39.45,78186.78,0.0,0.91807,5e-05,12.03252]
[1777037223101,39.45,78192.92,0.0,0.91839,5e-05,11.998]
[1777037224108,39.44,78201.34,0.0,0.9188,5e-05,11.95362]
[1777037229144,39.44,78200.78,0.0,0.91881,5e-05,11.95263]
[1777037232163,39.43,78188.58,0.0,0.91824,5e-05,12.01335]
[1777037235857,39.4,78183.08,0.0,0.91816,5e-05,12.02184]
[1777037240220,39.35,78179.0,0.0,0.91821,5e-05,12.01551]
[1777037245928,39.34,78175.11,0.0,0.91807,5e-05,12.03033]
[1777037248277,39.34,78165.2,0.0,0.91761,5e-05,12.08042]
[1777037249284,39.34,78165.97,0.0,0.91765,5e-05,12.07577]
[1777037250294,39.34,78159.69,0.0,0.91735,5e-05,12.10752]
[1777037251299,39.33,78171.87,0.0,0.91797,5e-05,12.03979]
[1777037252303,39.33,78179.92,0.0,0.91837,5e-05,11.99697]
[1777037253311,39.33,78184.28,0.0,0.91859,5e-05,11.97343]
[1777037255997,39.31,78187.38,0.0,0.91883,5e-05,11.94744]
[1777037261366,39.31,78186.07,0.0,0.9188,5e-05,11.95033]
[1777037266402,39.3,78186.47,0.0,0.91885,5e-05,11.94441]
[1777037271437,39.29,78188.52,0.0,0.91899,5e-05,11.93009]
[1777037276473,39.29,78187.56,0.0,0.91897,5e-05,11.93137]
[1777037281508,39.28,78199.79,0.0,0.91959,5e-05,11.86439]
[1777037282515,39.28,78201.99,0.0,0.9197,5e-05,11.85238]
[1777037287549,39.27,78202.9,0.0,0.91977,5e-05,11.84467]
[1777037292585,39.27,78197.19,0.0,0.91953,5e-05,11.8713]
[1777037294600,39.27,78197.74,0.0,0.91956,5e-05,11.8672]
[1777037299634,39.26,78198.37,0.0,0.91962,5e-05,11.86081]
[1777037304669,39.26,78198.37,0.0,0.91965,5e-05,11.85773]
[1777037309704,39.25,78196.8,0.0,0.9196,5e-05,11.86286]
[1777037314739,39.25,78194.4,0.0,0.91953,5e-05,11.86907]
[1777037319773,39.24,78194.26,0.0,0.91954,5e-05,11.86756]
[1777037324810,39.24,78196.37,0.0,0.91966,5e-05,11.85557]
[1777037329843,39.24,78199.97,0.0,0.91984,5e-05,11.83565]
[1777037334882,39.23,78200.65,0.0,0.9199,5e-05,11.82937]
[1777037339913,39.23,78205.05,0.0,0.92013,5e-05,11.80385]
[1777037342941,39.23,78210.25,0.0,0.92039,5e-05,11.77536]
[1777037347970,39.22,78213.24,0.0,0.92056,5e-05,11.75688]
[1777037353006,39.22,78213.68,0.0,0.9206,5e-05,11.75214]
[1777037358041,39.21,78214.49,0.0,0.92066,5e-05,11.74554]
[1777037363076,39.21,78211.59,0.0,0.92055,5e-05,11.75816]
[1777037368111,39.2,78210.75,0.0,0.92053,5e-05,11.7602]
[1777037373146,39.2,78208.28,0.0,0.92045,5e-05,11.76757]
[1777037377173,39.2,78201.15,0.0,0.92013,5e-05,11.80261]
[1777037382208,39.19,78196.76,0.0,0.91994,5e-05,11.82283]
[1777037387243,39.19,78196.02,0.0,0.91993,5e-05,11.82419]
[1777037392277,39.18,78184.95,0.0,0.91942,5e-05,11.87916]
[1777037394291,39.18,78179.76,0.0,0.91918,5e-05,11.90497]
[1777037396994,39.18,78173.66,0.0,0.91889,5e-05,11.93616]
[1777037400364,39.18,78180.49,0.0,0.91923,5e-05,11.89954]
[1777037403622,39.18,78173.49,0.0,0.91889,5e-05,11.93572]
[1777037404654,39.18,78146.81,0.0,0.9176,5e-05,12.07501]
[1777037405637,39.18,78161.76,0.0,0.91834,5e-05,11.99562]
[1777037407363,39.18,78166.55,0.0,0.91857,5e-05,11.97042]
[1777037408622,39.18,78159.78,0.0,0.91824,5e-05,12.00608]
[1777037410635,39.18,78155.69,0.0,0.91804,5e-05,12.02733]
[1777037412661,39.18,78173.01,0.0,0.91888,5e-05,11.93692]
[1777037413660,39.16,78179.17,0.0,0.91925,5e-05,11.89701]
[1777037415673,39.16,78170.22,0.0,0.91882,5e-05,11.94295]
[1777037418695,39.16,78162.97,0.0,0.91847,5e-05,11.98076]
[1777037423730,39.16,78163.74,0.0,0.91851,5e-05,11.97661]
[1777037428766,39.16,78162.48,0.0,0.91845,5e-05,11.98308]
[1777037433800,39.16,78155.97,0.0,0.91816,5e-05,12.01373]
[1777037434807,39.16,78150.43,0.0,0.91789,5e-05,12.04258]
[1777037438835,39.16,78144.72,0.0,0.91761,5e-05,12.07189]
[1777037442867,39.16,78150.25,0.0,0.91789,5e-05,12.04235]
[1777037445884,39.16,78141.45,0.0,0.91746,5e-05,12.08795]
[1777037447899,39.16,78130.93,0.0,0.91695,5e-05,12.14337]
[1777037448910,39.16,78118.77,0.0,0.91635,5e-05,12.20728]
[1777037449914,39.16,78105.44,0.0,0.91568,5e-05,12.2778]
[1777037451927,39.16,78100.28,0.0,0.91542,5e-05,12.30544]
[1777037453942,39.16,78111.55,0.0,0.91598,5e-05,12.24642]
[1777037456963,39.16,78120.88,0.0,0.91643,5e-05,12.19821]
[1777037457971,39.16,78127.88,0.0,0.91677,5e-05,12.16181]
[1777037460991,39.16,78133.38,0.0,0.91704,5e-05,12.13386]
[1777037462045,39.16,78139.09,0.0,0.91732,5e-05,12.1039]
[1777037463010,39.16,78140.25,0.0,0.91737,5e-05,12.09793]
[1777037465051,39.17,78125.73,0.0,0.91666,5e-05,12.17447]
[1777037466038,39.17,78101.56,0.0,0.91546,5e-05,12.30188]
[1777037467068,39.17,78088.79,0.0,0.91481,5e-05,12.37008]
[1777037469057,39.17,78078.2,0.0,0.91427,5e-05,12.42701]
[1777037472079,39.17,78089.92,0.0,0.91485,5e-05,12.36606]
[1777037473087,39.17,78095.93,0.0,0.91515,5e-05,12.33442]
[1777037478130,39.17,78102.41,0.0,0.91547,5e-05,12.30089]
[1777037479130,39.17,78123.94,0.0,0.91653,5e-05,12.18769]
[1777037480136,39.17,78131.26,0.0,0.91689,5e-05,12.1493]
[1777037482152,39.17,78123.93,0.0,0.91653,5e-05,12.1879]
[1777037486179,39.17,78114.2,0.0,0.91605,5e-05,12.23905]
[1777037489203,39.17,78102.48,0.0,0.91547,5e-05,12.30049]
[1777037493228,39.17,78113.04,0.0,0.91602,5e-05,12.24091]
[1777037494242,39.17,78119.09,0.0,0.91632,5e-05,12.209]
[1777037496250,39.17,78104.57,0.0,0.9156,5e-05,12.28535]
[1777037498289,39.17,78089.55,0.0,0.91486,5e-05,12.36442]
[1777037499277,39.17,78100.94,0.0,0.91543,5e-05,12.3039]
[1777037500292,39.17,78110.22,0.0,0.91589,5e-05,12.25474]
[1777037501296,39.17,78110.84,0.0,0.91592,5e-05,12.25138]
[1777037504310,39.17,78100.89,0.0,0.91543,5e-05,12.30363]
[1777037509345,39.17,78112.16,0.0,0.916,5e-05,12.24355]
[1777037510355,39.17,78117.19,0.0,0.91624,5e-05,12.21701]
[1777037513375,39.17,78111.76,0.0,0.91598,5e-05,12.24561]
[1777037514382,39.17,78105.58,0.0,0.91567,5e-05,12.27819]
[1777037516396,39.17,78113.85,0.0,0.91608,5e-05,12.23443]
[1777037517403,39.17,78111.64,0.0,0.91597,5e-05,12.24608]
[1777037518410,39.17,78117.75,0.0,0.91627,5e-05,12.21386]
[1777037519417,39.17,78121.13,0.0,0.91644,5e-05,12.1961]
[1777037520428,39.17,78133.43,0.0,0.91705,5e-05,12.13115]
[1777037521436,39.17,78139.07,0.0,0.91733,5e-05,12.10137]
[1777037523458,39.16,78133.28,0.0,0.91705,5e-05,12.13143]
[1777037524453,39.16,78147.87,0.0,0.91776,5e-05,12.05475]
[1777037525470,39.16,78139.14,0.0,0.91734,5e-05,12.1004]
[1777037526468,39.16,78135.0,0.0,0.91714,5e-05,12.12196]
[1777037529488,39.16,78135.7,0.0,0.91718,5e-05,12.11769]
[1777037532558,39.16,78127.76,0.0,0.91679,5e-05,12.15875]
[1777037533557,39.16,78129.97,0.0,0.9169,5e-05,12.14686]
[1777037535570,39.16,78124.83,0.0,0.91665,5e-05,12.17337]
[1777037536577,39.16,78126.57,0.0,0.91674,5e-05,12.16392]
[1777037538590,39.16,78130.57,0.0,0.91694,5e-05,12.14237]
[1777037541612,39.16,78136.05,0.0,0.91722,5e-05,12.11282]
[1777037542619,39.16,78150.53,0.0,0.91793,5e-05,12.03675]
[1777037543626,39.16,78139.93,0.0,0.91741,5e-05,12.09217]
[1777037544633,39.16,78143.02,0.0,0.91757,5e-05,12.07579]
[1777037546646,39.16,78151.46,0.0,0.91798,5e-05,12.03131]
[1777037548370,39.16,78155.6,0.0,0.91818,5e-05,12.0095]
[1777037550680,39.16,78164.06,0.0,0.9186,5e-05,11.96524]
[1777037551682,39.16,78172.27,0.0,0.91901,5e-05,11.91928]
[1777037552688,39.16,78170.02,0.0,0.9189,5e-05,11.93107]
[1777037558440,39.16,78167.57,0.0,0.91878,5e-05,11.94412]
[1777037563767,39.16,78161.13,0.0,0.91847,5e-05,11.97779]
[1777037568510,39.16,78149.89,0.0,0.91792,5e-05,12.03632]
[1777037569810,39.16,78142.72,0.0,0.91757,5e-05,12.07375]
[1777037570816,39.16,78135.94,0.0,0.91724,5e-05,12.10914]
[1777037571824,39.16,78147.85,0.0,0.91783,5e-05,12.0465]
[1777037572829,39.16,78149.37,0.0,0.9179,5e-05,12.03842]
[1777037576861,39.15,78134.49,0.0,0.91718,5e-05,12.11594]
[1777037578581,39.15,78129.0,0.0,0.91691,5e-05,12.14431]
[1777037581899,39.15,78123.36,0.0,0.91664,5e-05,12.17319]
[1777037582899,39.15,78114.58,0.0,0.91621,5e-05,12.21912]
[1777037583907,39.15,78112.71,0.0,0.91612,5e-05,12.22862]
[1777037585920,39.15,78118.52,0.0,0.91642,5e-05,12.19726]
[1777037586927,39.15,78121.0,0.0,0.91654,5e-05,12.1839]
[1777037588666,39.15,78155.03,0.0,0.91821,5e-05,12.00514]
[1777037589963,39.15,78155.91,0.0,0.91826,5e-05,12.00024]
[1777037592978,39.15,78162.57,0.0,0.91858,5e-05,11.96554]
[1777037593985,39.15,78171.31,0.0,0.919,5e-05,11.9201]
[1777037595999,39.15,78182.56,0.0,0.91954,5e-05,11.86173]
[1777037598735,39.15,78202.02,0.0,0.92047,5e-05,11.76087]
[1777037599021,39.15,78202.02,0.0,0.92047,5e-05,11.76091]
[1777037600046,39.15,78192.15,0.0,0.92,5e-05,11.81193]
[1777037601043,39.15,78185.49,0.0,0.91968,5e-05,11.84635]
[1777037602056,39.15,78174.86,0.0,0.91917,5e-05,11.90179]
[1777037603057,39.15,78158.48,0.0,0.91838,5e-05,11.98721]
[1777037604064,39.15,78152.44,0.0,0.91809,5e-05,12.01877]
[1777037606078,39.15,78145.97,0.0,0.91777,5e-05,12.0525]
[1777037607086,39.15,78138.03,0.0,0.91738,5e-05,12.09411]
[1777037608096,39.15,78137.74,0.0,0.91737,5e-05,12.09549]
[1777037613139,39.15,78140.83,0.0,0.91755,5e-05,12.07516]
[1777037614135,39.15,78149.97,0.0,0.918,5e-05,12.02725]
[1777037615141,39.15,78164.13,0.0,0.91868,5e-05,11.95311]
[1777037616148,39.15,78173.09,0.0,0.91912,5e-05,11.90642]
[1777037617158,39.15,78172.27,0.0,0.91908,5e-05,11.91047]
[1777037618172,39.15,78164.2,0.0,0.91869,5e-05,11.95259]
[1777037622196,39.15,78178.02,0.0,0.91936,5e-05,11.88074]
[1777037623206,39.15,78183.2,0.0,0.9196,5e-05,11.85379]
[1777037625217,39.15,78177.49,0.0,0.91933,5e-05,11.88337]
[1777037629247,39.15,78182.79,0.0,0.91959,5e-05,11.85557]
[1777037631261,39.15,78176.93,0.0,0.91931,5e-05,11.88588]
[1777037633287,39.15,78172.21,0.0,0.91908,5e-05,11.91019]
[1777037635296,39.15,78179.17,0.0,0.91942,5e-05,11.87385]
[1777037636306,39.14,78180.69,0.0,0.91949,5e-05,11.86579]
[1777037641345,39.14,78172.53,0.0,0.91911,5e-05,11.90733]
[1777037642346,39.14,78171.07,0.0,0.91904,5e-05,11.91464]
[1777037644362,39.14,78166.97,0.0,0.91885,5e-05,11.93561]
[1777037647393,39.14,78163.34,0.0,0.91868,5e-05,11.95387]
[1777037648403,39.14,78156.69,0.0,0.91836,5e-05,11.98828]
[1777037650423,39.14,78147.5,0.0,0.91791,5e-05,12.03602]
[1777037652429,39.14,78140.75,0.0,0.91759,5e-05,12.07024]
[1777037653436,39.14,78146.34,0.0,0.91787,5e-05,12.04096]
[1777037654466,39.14,78151.8,0.0,0.91814,5e-05,12.01202]
[1777037655452,39.14,78159.24,0.0,0.9185,5e-05,11.97257]
[1777037656459,39.14,78168.54,0.0,0.91895,5e-05,11.92406]
[1777037657466,39.14,78170.69,0.0,0.91906,5e-05,11.91249]
[1777037659503,39.14,78180.0,0.0,0.91951,5e-05,11.86387]
[1777037660492,39.13,78198.28,0.0,0.92039,5e-05,11.7688]
[1777037661496,39.13,78212.01,0.0,0.92104,5e-05,11.6978]
[1777037666530,39.13,78215.85,0.0,0.92122,5e-05,11.67797]
[1777037668545,39.13,78227.56,0.0,0.92178,5e-05,11.61711]
[1777037670562,39.13,78221.12,0.0,0.92148,5e-05,11.64971]
[1777037672603,39.13,78228.0,0.0,0.92183,5e-05,11.61049]
[1777037673580,39.13,78228.0,0.0,0.92183,5e-05,11.61027]
[1777037674587,39.13,78244.19,0.0,0.92259,5e-05,11.52706]
[1777037676616,39.13,78256.55,0.0,0.92316,5e-05,11.46372]
[1777037677609,39.13,78263.85,0.0,0.9235,5e-05,11.42646]
[1777037678619,39.13,78269.12,0.0,0.92374,5e-05,11.39959]
[1777037679624,39.13,78267.69,0.0,0.92368,5e-05,11.40705]
[1777037684671,39.13,78282.73,0.0,0.92436,5e-05,11.33121]
[1777037686673,39.13,78275.14,0.0,0.92401,5e-05,11.37029]
[1777037688689,39.13,78281.58,0.0,0.9243,5e-05,11.33801]
[1777037689715,39.13,78296.37,0.0,0.92497,5e-05,11.26298]
[1777037691714,39.13,78272.06,0.0,0.92386,5e-05,11.38658]
[1777037693723,39.13,78270.3,0.0,0.92378,5e-05,11.39537]
[1777037698760,39.13,78269.26,0.0,0.92374,5e-05,11.40034]
[1777037701787,39.13,78253.96,0.0,0.92303,5e-05,11.47867]
[1777037702793,39.13,78245.75,0.0,0.92264,5e-05,11.52078]
[1777037703811,39.13,78245.0,0.0,0.92261,5e-05,11.52466]
[1777037704813,39.13,78259.84,0.0,0.9233,5e-05,11.44877]
[1777037705816,39.13,78262.6,0.0,0.92342,5e-05,11.43482]
[1777037710850,39.14,78260.96,0.0,0.92334,5e-05,11.44402]
[1777037714879,39.14,78267.15,0.0,0.92362,5e-05,11.41307]
[1777037715886,39.14,78255.07,0.0,0.92304,5e-05,11.47701]
[1777037717910,39.14,78260.07,0.0,0.92327,5e-05,11.45171]
[1777037718991,39.14,78263.68,0.0,0.92344,5e-05,11.43345]
[1777037720931,39.14,78257.74,0.0,0.92316,5e-05,11.46417]
[1777037721938,39.14,78265.27,0.0,0.92351,5e-05,11.42587]
[1777037722947,39.14,78260.52,0.0,0.92329,5e-05,11.45031]
[1777037723952,39.14,78250.94,0.0,0.92284,5e-05,11.49943]
[1777037724959,39.14,78249.98,0.0,0.92279,5e-05,11.50443]
[1777037726002,39.14,78257.92,0.0,0.92316,5e-05,11.4639]
[1777037726974,39.14,78241.78,0.0,0.92241,5e-05,11.54664]
[1777037727981,39.14,78228.07,0.0,0.92177,5e-05,11.61705]
[1777037728988,39.14,78229.33,0.0,0.92183,5e-05,11.61048]
[1777037731001,39.14,78234.89,0.0,0.92211,5e-05,11.57857]
[1777037736038,39.14,78234.46,0.0,0.92209,5e-05,11.58044]
[1777037737045,39.14,78224.84,0.0,0.92164,5e-05,11.62979]
[1777037738051,39.14,78225.72,0.0,0.92168,5e-05,11.62507]
[1777037741073,39.14,78231.98,0.0,0.92198,5e-05,11.59229]
[1777037742081,39.14,78237.72,0.0,0.92225,5e-05,11.56267]
[1777037745106,39.14,78243.72,0.0,0.92254,5e-05,11.53086]
[1777037748122,39.14,78236.0,0.0,0.9222,5e-05,11.5688]
[1777037749134,39.13,78222.37,0.0,0.92157,5e-05,11.63727]
[1777037750139,39.13,78219.2,0.0,0.92145,5e-05,11.65093]
[1777037753164,39.11,78210.0,0.0,0.92109,5e-05,11.68964]
[1777037754171,39.11,78215.36,0.0,0.92137,5e-05,11.65863]
[1777037755187,39.1,78217.92,0.0,0.92152,5e-05,11.64261]
[1777037759209,39.09,78207.92,0.0,0.92112,5e-05,11.68641]
[1777037760215,39.09,78206.08,0.0,0.92103,5e-05,11.69561]
[1777037764258,39.09,78223.22,0.0,0.92185,5e-05,11.60582]
[1777037766273,39.09,78237.68,0.0,0.92253,5e-05,11.53129]
[1777037770302,39.09,78248.92,0.0,0.92306,5e-05,11.47353]
[1777037771309,39.09,78253.54,0.0,0.92327,5e-05,11.44991]
[1777037773323,39.09,78255.55,0.0,0.92336,5e-05,11.43979]
[1777037775336,39.09,78264.6,0.0,0.92378,5e-05,11.39369]
[1777037776345,39.09,78258.16,0.0,0.92348,5e-05,11.42671]
[1777037778356,39.09,78253.23,0.0,0.92325,5e-05,11.45212]
[1777037781378,39.09,78251.14,0.0,0.92315,5e-05,11.46309]
[1777037785406,39.09,78241.99,0.0,0.92272,5e-05,11.51014]
[1777037788443,39.09,78230.71,0.0,0.9222,5e-05,11.56793]
[1777037790286,39.09,78210.6,0.0,0.92126,5e-05,11.67095]
[1777037792467,39.08,78203.08,0.0,0.92094,5e-05,11.70378]
[1777037793474,39.08,78202.41,0.0,0.92092,5e-05,11.70695]
[1777037798509,39.08,78202.06,0.0,0.9209,5e-05,11.70886]
[1777037800356,39.08,78195.25,0.0,0.92057,5e-05,11.74413]
[1777037802537,39.08,78201.74,0.0,0.92088,5e-05,11.71054]
[1777037803597,39.08,78192.9,0.0,0.92046,5e-05,11.75628]
[1777037804601,39.08,78185.79,0.0,0.92012,5e-05,11.79307]
[1777037806608,39.08,78178.31,0.0,0.91977,5e-05,11.8317]
[1777037810640,39.08,78170.06,0.0,0.91937,5e-05,11.87437]
[1777037815672,39.08,78164.07,0.0,0.91908,5e-05,11.90648]
[1777037819712,39.08,78160.28,0.0,0.91889,5e-05,11.92652]
[1777037820706,39.08,78167.33,0.0,0.91923,5e-05,11.88958]
[1777037825740,39.08,78163.84,0.0,0.91906,5e-05,11.90836]
[1777037826749,39.08,78169.56,0.0,0.91933,5e-05,11.87868]
[1777037829771,39.08,78164.57,0.0,0.91909,5e-05,11.90509]
[1777037834804,39.09,78167.82,0.0,0.91924,5e-05,11.88859]
[1777037837826,39.09,78163.31,0.0,0.91902,5e-05,11.91224]
[1777037842882,39.09,78148.41,0.0,0.9183,5e-05,11.99039]
[1777037843867,39.09,78131.72,0.0,0.91748,5e-05,12.0778]
[1777037844874,39.09,78126.62,0.0,0.91723,5e-05,12.10441]
[1777037845881,39.09,78119.25,0.0,0.91687,5e-05,12.14295]
[1777037846888,39.08,78122.54,0.0,0.91704,5e-05,12.12536]
[1777037849911,39.08,78134.38,0.0,0.91762,5e-05,12.06244]
[1777037850945,39.08,78141.09,0.0,0.91795,5e-05,12.02712]
[1777037851931,39.08,78160.38,0.0,0.91891,5e-05,11.92296]
[1777037852936,39.08,78177.66,0.0,0.91974,5e-05,11.83303]
[1777037853942,39.08,78174.63,0.0,0.9196,5e-05,11.84901]
[1777037859002,39.09,78184.06,0.0,0.92004,5e-05,11.80101]
[1777037860998,39.08,78188.37,0.0,0.92025,5e-05,11.77842]
[1777037865025,39.08,78201.94,0.0,0.9209,5e-05,11.70782]
[1777037866033,39.08,78202.08,0.0,0.9209,5e-05,11.70707]
[1777037867040,39.08,78217.47,0.0,0.92163,5e-05,11.62764]
[1777037868047,39.08,78216.17,0.0,0.92157,5e-05,11.6345]
[1777037869054,39.08,78210.35,0.0,0.92129,5e-05,11.66466]
[1777037871072,39.09,78207.42,0.0,0.92115,5e-05,11.67996]
[1777037875101,39.09,78198.89,0.0,0.92075,5e-05,11.72433]
[1777037876103,39.09,78193.4,0.0,0.92048,5e-05,11.75277]
[1777037877117,39.09,78184.72,0.0,0.92007,5e-05,11.7977]
[1777037880133,39.09,78198.37,0.0,0.92072,5e-05,11.72675]
[1777037881149,39.09,78195.93,0.0,0.92061,5e-05,11.73941]
[1777037882156,39.09,78169.63,0.0,0.91935,5e-05,11.87601]
[1777037883154,39.09,78158.81,0.0,0.91882,5e-05,11.93263]
[1777037884160,39.09,78157.94,0.0,0.91878,5e-05,11.93728]
[1777037889195,39.09,78160.91,0.0,0.91892,5e-05,11.92214]
[1777037891209,39.09,78167.0,0.0,0.91921,5e-05,11.89055]
[1777037893223,39.09,78171.26,0.0,0.91942,5e-05,11.86862]
[1777037895242,39.09,78165.92,0.0,0.91916,5e-05,11.89674]
[1777037899268,39.09,78162.55,0.0,0.91899,5e-05,11.91474]
[1777037902289,39.09,78160.6,0.0,0.91889,5e-05,11.92505]
[1777037907327,39.09,78159.55,0.0,0.91884,5e-05,11.93062]
[1777037908333,39.09,78152.3,0.0,0.91849,5e-05,11.96849]
[1777037909340,39.09,78157.35,0.0,0.91874,5e-05,11.94204]
[1777037910346,39.09,78174.79,0.0,0.91958,5e-05,11.8511]
[1777037911353,39.09,78177.7,0.0,0.91974,5e-05,11.83288]
[1777037916391,39.09,78167.57,0.0,0.91924,5e-05,11.88619]
[1777037917397,39.09,78167.44,0.0,0.91924,5e-05,11.8869]
[1777037918404,39.09,78172.47,0.0,0.91948,5e-05,11.86074]
[1777037919412,39.09,78166.84,0.0,0.91921,5e-05,11.89013]
[1777037921427,39.09,78174.11,0.0,0.91956,5e-05,11.85235]
[1777037925452,39.09,78177.81,0.0,0.91973,5e-05,11.83346]
[1777037930489,39.09,78179.13,0.0,0.91979,5e-05,11.82707]
[1777037932513,39.09,78185.05,0.0,0.92007,5e-05,11.79659]
[1777037934544,39.09,78189.66,0.0,0.92029,5e-05,11.77305]
[1777037935544,39.09,78194.05,0.0,0.92049,5e-05,11.75078]
[1777037936543,39.09,78200.57,0.0,0.9208,5e-05,11.71702]
[1777037937549,39.09,78200.01,0.0,0.92077,5e-05,11.72023]
[1777037939580,39.1,78210.21,0.0,0.92125,5e-05,11.66819]
[1777037940632,39.1,78230.18,0.0,0.92219,5e-05,11.56532]
[1777037941587,39.1,78246.23,0.0,0.92293,5e-05,11.48396]
[1777037942596,39.1,78250.88,0.0,0.92314,5e-05,11.46081]
[1777037944644,39.1,78244.15,0.0,0.92283,5e-05,11.49512]
[1777037946626,39.1,78265.89,0.0,0.92384,5e-05,11.38401]
[1777037948641,39.1,78272.97,0.0,0.92416,5e-05,11.3482]
[1777037949649,39.1,78264.11,0.0,0.92375,5e-05,11.39343]
[1777037954683,39.1,78264.61,0.0,0.92377,5e-05,11.39134]
[1777037957714,39.1,78273.66,0.0,0.92419,5e-05,11.34551]
[1777037958713,39.1,78298.78,0.0,0.92533,5e-05,11.2186]
[1777037962741,39.1,78290.3,0.0,0.92493,5e-05,11.26294]
[1777037967785,39.11,78290.0,0.0,0.9249,5e-05,11.26593]
[1777037971646,39.11,78269.69,0.0,0.92398,5e-05,11.36698]
[1777037972813,39.11,78263.96,0.0,0.92372,5e-05,11.3963]
[1777037977846,39.11,78265.47,0.0,0.92377,5e-05,11.39028]
[1777037981875,39.11,78260.45,0.0,0.92353,5e-05,11.41753]
[1777037984896,39.11,78255.16,0.0,0.92328,5e-05,11.44482]
[1777037987917,39.11,78271.28,0.0,0.92402,5e-05,11.36296]
[1777037989931,39.11,78265.81,0.0,0.92377,5e-05,11.39119]
[1777037990938,39.11,78258.9,0.0,0.92345,5e-05,11.42655]
[1777037992959,39.12,78253.14,0.0,0.92318,5e-05,11.45612]
[1777037997986,39.12,78255.72,0.0,0.92329,5e-05,11.44327]
[1777038002106,39.12,78277.35,0.0,0.92429,5e-05,11.33327]
[1777038003042,39.12,78283.89,0.0,0.92459,5e-05,11.30005]
[1777038004069,39.12,78281.09,0.0,0.92446,5e-05,11.31447]
[1777038005048,39.12,78277.84,0.0,0.9243,5e-05,11.3316]
[1777038006053,39.12,78265.04,0.0,0.92371,5e-05,11.39721]
[1777038009083,39.12,78279.35,0.0,0.92436,5e-05,11.32502]
[1777038012105,39.12,78261.33,0.0,0.92353,5e-05,11.41755]
[1777038015126,39.12,78253.01,0.0,0.92314,5e-05,11.46045]
[1777038020164,39.12,78249.32,0.0,0.92297,5e-05,11.47969]
[1777038025195,39.12,78250.2,0.0,0.923,5e-05,11.47553]
[1777038030234,39.12,78247.29,0.0,0.92287,5e-05,11.49061]
[1777038032244,39.12,78239.12,0.0,0.9225,5e-05,11.52926]
[1777038033258,39.12,78229.15,0.0,0.92204,5e-05,11.5803]
[1777038034262,39.12,78221.24,0.0,0.92167,5e-05,11.62079]
[1777038035270,39.12,78208.8,0.0,0.92108,5e-05,11.68461]
[1777038039298,39.12,78204.23,0.0,0.92088,5e-05,11.70685]
[1777038041311,39.12,78199.42,0.0,0.92066,5e-05,11.73096]
[1777038044350,39.12,78217.57,0.0,0.92153,5e-05,11.63619]
[1777038045341,39.12,78205.57,0.0,0.92096,5e-05,11.69775]
[1777038050375,39.11,78202.25,0.0,0.92082,5e-05,11.71305]
[1777038053397,39.11,78214.26,0.0,0.9214,5e-05,11.65031]
[1777038054404,39.11,78221.82,0.0,0.92176,5e-05,11.6109]
[1777038059438,39.11,78224.25,0.0,0.92188,5e-05,11.59749]
[1777038061459,39.11,78229.76,0.0,0.92214,5e-05,11.56886]
[1777038066491,39.11,78233.11,0.0,0.9223,5e-05,11.55093]
[1777038069515,39.11,78218.66,0.0,0.92163,5e-05,11.62471]
[1777038071536,39.11,78211.66,0.0,0.92131,5e-05,11.66023]
[1777038073543,39.1,78227.76,0.0,0.92207,5e-05,11.57683]
[1777038077571,39.1,78241.89,0.0,0.92273,5e-05,11.50373]
[1777038079586,39.1,78250.79,0.0,0.92315,5e-05,11.45801]
[1777038080605,39.1,78255.75,0.0,0.92338,5e-05,11.43265]
[1777038082612,39.1,78237.63,0.0,0.92254,5e-05,11.5255]
[1777038083618,39.1,78232.79,0.0,0.92231,5e-05,11.55024]
[1777038084625,39.1,78227.66,0.0,0.92207,5e-05,11.57645]
[1777038087646,39.1,78219.2,0.0,0.92168,5e-05,11.61942]
[1777038088653,39.1,78218.05,0.0,0.92163,5e-05,11.62509]
[1777038093691,39.1,78223.59,0.0,0.92192,5e-05,11.59212]
[1777038094695,39.1,78222.6,0.0,0.92187,5e-05,11.597]
[1777038095703,39.1,78216.21,0.0,0.92157,5e-05,11.62969]
[1777038096709,39.1,78209.62,0.0,0.92126,5e-05,11.66341]
[1777038097716,39.1,78212.37,0.0,0.9214,5e-05,11.64889]
[1777038099733,39.1,78219.1,0.0,0.92172,5e-05,11.6136]
[1777038100737,39.1,78220.33,0.0,0.92178,5e-05,11.60701]
[1777038103770,39.09,78215.27,0.0,0.92155,5e-05,11.63236]
[1777038104765,39.09,78201.0,0.0,0.92088,5e-05,11.70576]
[1777038105784,39.09,78198.94,0.0,0.92078,5e-05,11.71602]
[1777038110827,39.09,78195.08,0.0,0.92062,5e-05,11.73399]
[1777038115852,39.09,78195.16,0.0,0.92064,5e-05,11.73161]
[1777038118872,39.08,78186.48,0.0,0.92023,5e-05,11.7754]
[1777038119886,39.08,78174.08,0.0,0.91968,5e-05,11.83518]
[1777038120896,39.08,78172.31,0.0,0.9196,5e-05,11.8442]
[1777038123914,39.08,78177.96,0.0,0.91987,5e-05,11.81424]
[1777038124921,39.07,78171.81,0.0,0.91959,5e-05,11.84467]
[1777038125928,39.07,78173.73,0.0,0.91969,5e-05,11.83448]
[1777038126936,39.07,78181.88,0.0,0.92008,5e-05,11.79193]
[1777038127943,39.07,78180.14,0.0,0.92001,5e-05,11.79977]
[1777038128950,39.07,78172.92,0.0,0.91966,5e-05,11.83718]
[1777038129956,39.07,78170.02,0.0,0.91952,5e-05,11.85208]
[1777038134999,39.07,78170.42,0.0,0.91955,5e-05,11.84896]
[1777038136002,39.07,78163.95,0.0,0.91924,5e-05,11.88248]
[1777038137007,39.07,78162.09,0.0,0.91915,5e-05,11.89193]
[1777038138014,39.07,78151.03,0.0,0.91862,5e-05,11.94942]
[1777038139023,39.07,78146.73,0.0,0.91841,5e-05,11.97195]
[1777038140043,39.07,78139.74,0.0,0.91807,5e-05,12.00857]
[1777038141040,39.07,78137.38,0.0,0.91796,5e-05,12.02089]
[1777038143050,39.06,78135.55,0.0,0.91787,5e-05,12.02947]
[1777038147078,39.06,78119.18,0.0,0.91708,5e-05,12.11414]
[1777038148087,39.06,78110.53,0.0,0.91666,5e-05,12.15949]
[1777038149102,39.06,78108.07,0.0,0.91654,5e-05,12.1719]
[1777038153122,39.06,78113.74,0.0,0.91685,5e-05,12.13778]
[1777038157150,39.06,78129.17,0.0,0.91762,5e-05,12.05598]
[1777038158161,39.06,78129.17,0.0,0.91763,5e-05,12.05468]
[1777038161177,39.06,78138.71,0.0,0.9181,5e-05,12.00444]
[1777038166212,39.06,78137.6,0.0,0.91804,5e-05,12.01012]
[1777038171246,39.05,78140.14,0.0,0.91817,5e-05,11.99636]
[1777038173317,39.05,78170.2,0.0,0.91963,5e-05,11.83931]
[1777038174291,39.05,78170.2,0.0,0.91963,5e-05,11.83949]
[1777038176305,39.06,78163.21,0.0,0.91929,5e-05,11.8763]
[1777038178323,39.06,78156.44,0.0,0.91896,5e-05,11.91189]
[1777038183393,39.06,78168.12,0.0,0.91952,5e-05,11.85158]
[1777038184364,39.06,78168.12,0.0,0.91951,5e-05,11.85181]
[1777038186377,39.06,78160.03,0.0,0.91912,5e-05,11.89434]
[1777038190405,39.06,78152.69,0.0,0.91877,5e-05,11.93199]
[1777038193480,39.06,78187.18,0.0,0.92043,5e-05,11.7526]
[1777038194434,39.06,78187.18,0.0,0.92043,5e-05,11.75228]
[1777038196455,39.06,78176.7,0.0,0.91993,5e-05,11.80663]
[1777038197459,39.06,78166.03,0.0,0.91942,5e-05,11.86184]
[1777038202493,39.05,78164.02,0.0,0.91933,5e-05,11.87124]
[1777038203544,39.05,78169.19,0.0,0.91958,5e-05,11.84407]
[1777038209541,39.05,78172.0,0.0,0.91973,5e-05,11.8281]
[1777038212562,39.05,78166.75,0.0,0.9195,5e-05,11.85164]
[1777038216590,39.05,78180.34,0.0,0.92016,5e-05,11.78012]
[1777038217596,39.05,78185.76,0.0,0.92042,5e-05,11.75189]
[1777038222632,39.05,78189.69,0.0,0.92061,5e-05,11.73123]
[1777038225652,39.05,78181.44,0.0,0.92022,5e-05,11.77376]
[1777038227668,39.05,78170.99,0.0,0.91972,5e-05,11.82778]
[1777038229682,39.05,78165.83,0.0,0.91948,5e-05,11.8542]
[1777038231695,39.05,78170.98,0.0,0.91973,5e-05,11.82698]
[1777038232702,39.05,78178.3,0.0,0.92008,5e-05,11.78878]
[1777038235723,39.04,78169.3,0.0,0.91965,5e-05,11.83521]
[1777038240758,39.04,78169.0,0.0,0.91965,5e-05,11.83584]
[1777038243829,39.04,78160.48,0.0,0.91924,5e-05,11.87969]
[1777038245793,39.04,78159.48,0.0,0.9192,5e-05,11.88446]
[1777038247812,39.04,78175.91,0.0,0.91999,5e-05,11.79838]
[1777038248820,39.04,78184.88,0.0,0.92042,5e-05,11.75166]
[1777038249834,39.04,78183.21,0.0,0.92035,5e-05,11.76027]
[1777038251841,39.04,78177.76,0.0,0.92009,5e-05,11.78843]
[1777038256877,39.04,78184.15,0.0,0.9204,5e-05,11.75473]
[1777038257883,39.04,78194.1,0.0,0.92087,5e-05,11.70309]
[1777038258890,39.04,78192.68,0.0,0.9208,5e-05,11.71048]
[1777038263967,39.04,78186.31,0.0,0.9205,5e-05,11.74358]
[1777038265940,39.04,78178.17,0.0,0.92011,5e-05,11.78585]
[1777038266947,39.04,78176.34,0.0,0.92002,5e-05,11.7953]
[1777038269972,39.04,78182.43,0.0,0.92032,5e-05,11.7634]
[1777038270974,39.04,78184.43,0.0,0.92041,5e-05,11.75298]
[1777038272988,39.04,78178.59,0.0,0.92015,5e-05,11.78007]
[1777038278024,39.04,78175.89,0.0,0.92003,5e-05,11.79374]
[1777038279032,39.04,78187.47,0.0,0.92058,5e-05,11.73352]
[1777038280042,39.04,78191.58,0.0,0.92078,5e-05,11.71223]
[1777038283065,39.04,78197.87,0.0,0.92107,5e-05,11.67985]
[1777038287093,39.04,78190.63,0.0,0.92073,5e-05,11.71764]
[1777038288108,39.04,78185.57,0.0,0.92049,5e-05,11.7439]
[1777038291130,39.04,78181.62,0.0,0.9203,5e-05,11.76436]
[1777038292128,39.04,78187.95,0.0,0.9206,5e-05,11.73148]
[1777038293136,39.04,78193.45,0.0,0.92086,5e-05,11.70299]
[1777038294142,39.04,78191.61,0.0,0.92077,5e-05,11.7126]
[1777038299180,39.04,78189.17,0.0,0.92065,5e-05,11.7255]
[1777038302213,39.04,78196.38,0.0,0.921,5e-05,11.68841]
[1777038305255,39.04,78203.97,0.0,0.92135,5e-05,11.64954]
[1777038308254,39.04,78210.6,0.0,0.92164,5e-05,11.61783]
[1777038313291,39.05,78211.69,0.0,0.92169,5e-05,11.6132]
[1777038317321,39.05,78198.24,0.0,0.92104,5e-05,11.68315]
[1777038318326,39.05,78187.73,0.0,0.92054,5e-05,11.73767]
[1777038319333,39.05,78183.06,0.0,0.92032,5e-05,11.76184]
[1777038321348,39.05,78174.3,0.0,0.9199,5e-05,11.80718]
[1777038322355,39.05,78166.42,0.0,0.91952,5e-05,11.8482]
[1777038323361,39.05,78166.42,0.0,0.91953,5e-05,11.84801]
[1777038328396,39.04,78166.9,0.0,0.91956,5e-05,11.84455]
[1777038330410,39.04,78173.3,0.0,0.91987,5e-05,11.81084]
[1777038332425,39.04,78173.35,0.0,0.91989,5e-05,11.80711]
[1777038336452,39.04,78194.62,0.0,0.92091,5e-05,11.69654]
[1777038338466,39.04,78186.39,0.0,0.92052,5e-05,11.73917]
[1777038342494,39.04,78173.09,0.0,0.91988,5e-05,11.808]
[1777038344654,39.04,78201.23,0.0,0.92123,5e-05,11.66182]
[1777038345515,39.04,78201.23,0.0,0.92123,5e-05,11.66192]
[1777038348536,39.04,78192.49,0.0,0.92081,5e-05,11.70736]
[1777038351557,39.04,78186.07,0.0,0.92051,5e-05,11.74059]
[1777038352564,39.04,78192.16,0.0,0.9208,5e-05,11.70905]
[1777038357599,39.04,78189.66,0.0,0.92068,5e-05,11.72216]
[1777038358607,39.04,78182.69,0.0,0.92034,5e-05,11.75834]
[1777038363640,39.04,78184.83,0.0,0.92044,5e-05,11.74727]
[1777038364796,39.04,78199.39,0.0,0.92114,5e-05,11.67188]
[1777038365655,39.04,78199.28,0.0,0.92113,5e-05,11.6726]
[1777038366682,39.04,78183.41,0.0,0.92037,5e-05,11.75485]
[1777038367671,39.04,78175.02,0.0,0.91997,5e-05,11.79839]
[1777038372707,39.04,78193.05,0.0,0.92083,5e-05,11.70484]
[1777038373715,39.04,78186.64,0.0,0.92053,5e-05,11.73813]
[1777038374924,39.04,78173.89,0.0,0.91992,5e-05,11.80432]
[1777038378754,39.04,78182.26,0.0,0.92032,5e-05,11.76077]
[1777038379760,39.04,78187.85,0.0,0.92059,5e-05,11.73184]
[1777038384993,39.04,78199.92,0.0,0.92116,5e-05,11.66977]
[1777038387821,39.05,78213.4,0.0,0.92179,5e-05,11.60076]
[1777038388828,39.05,78228.56,0.0,0.9225,5e-05,11.52272]
[1777038393859,39.05,78227.17,0.0,0.92246,5e-05,11.5266]
[1777038395068,39.05,78217.39,0.0,0.922,5e-05,11.57679]
[1777038396880,39.04,78223.25,0.0,0.92228,5e-05,11.5464]
[1777038399913,39.04,78217.99,0.0,0.92203,5e-05,11.57312]
[1777038401924,39.04,78229.15,0.0,0.92256,5e-05,11.51558]
[1777038405135,39.04,78220.47,0.0,0.92215,5e-05,11.55999]
[1777038411019,39.04,78226.07,0.0,0.92242,5e-05,11.53062]
[1777038413007,39.04,78242.79,0.0,0.9232,5e-05,11.4447]
[1777038414009,39.04,78250.42,0.0,0.92355,5e-05,11.4057]
[1777038415205,39.04,78248.75,0.0,0.92348,5e-05,11.41435]
[1777038419050,39.04,78240.78,0.0,0.9231,5e-05,11.45554]
[1777038421060,39.04,78231.43,0.0,0.92267,5e-05,11.50357]
[1777038422070,39.04,78230.89,0.0,0.92264,5e-05,11.50631]
[1777038425280,39.04,78213.56,0.0,0.92183,5e-05,11.59531]
[1777038426096,39.04,78212.99,0.0,0.9218,5e-05,11.59809]
[1777038427113,39.04,78205.32,0.0,0.92144,5e-05,11.63749]
[1777038428117,39.04,78192.83,0.0,0.92085,5e-05,11.70223]
[1777038429119,39.04,78192.01,0.0,0.92081,5e-05,11.70651]
[1777038434156,39.04,78182.89,0.0,0.92037,5e-05,11.75389]
[1777038438181,39.04,78183.36,0.0,0.9204,5e-05,11.75136]
[1777038439189,39.04,78195.31,0.0,0.92097,5e-05,11.68938]
[1777038440227,39.04,78199.89,0.0,0.92118,5e-05,11.66575]
[1777038442302,39.04,78150.01,0.0,0.91879,5e-05,11.92483]
[1777038443275,39.04,78124.62,0.0,0.91755,5e-05,12.05791]
[1777038444382,39.04,78118.97,0.0,0.91728,5e-05,12.08721]
[1777038447404,39.04,78125.31,0.0,0.91759,5e-05,12.05344]
[1777038449426,39.04,78125.4,0.0,0.9176,5e-05,12.05282]
[1777038451433,39.04,78135.78,0.0,0.91813,5e-05,11.99502]
[1777038452447,39.04,78144.86,0.0,0.91857,5e-05,11.94749]
[1777038453453,39.04,78146.58,0.0,0.91865,5e-05,11.9386]
[1777038455465,39.04,78136.88,0.0,0.91818,5e-05,11.98959]
[1777038456472,39.04,78136.67,0.0,0.91817,5e-05,11.99072]
[1777038458499,39.04,78129.34,0.0,0.91781,5e-05,12.02925]
[1777038459498,39.04,78118.41,0.0,0.91727,5e-05,12.08668]
[1777038460507,39.04,78114.1,0.0,0.91706,5e-05,12.10926]
[1777038461514,39.04,78097.32,0.0,0.91623,5e-05,12.19765]
[1777038462522,39.04,78092.58,0.0,0.916,5e-05,12.22244]
[1777038464535,39.04,78093.2,0.0,0.91603,5e-05,12.21853]
[1777038465647,39.04,78086.87,0.0,0.91572,5e-05,12.25172]
[1777038466547,39.04,78086.87,0.0,0.91573,5e-05,12.25104]
[1777038469569,39.04,78080.62,0.0,0.91541,5e-05,12.28406]
[1777038470579,39.04,78073.28,0.0,0.91505,5e-05,12.32287]
[1777038471582,39.04,78066.34,0.0,0.9147,5e-05,12.35956]
[1777038472589,39.04,78060.03,0.0,0.91438,5e-05,12.39289]
[1777038473600,39.04,78052.31,0.0,0.91399,5e-05,12.43372]
[1777038475734,39.03,78073.5,0.0,0.91507,5e-05,12.32055]
[1777038479647,39.03,78087.26,0.0,0.91576,5e-05,12.24716]
[1777038480647,39.03,78095.14,0.0,0.91616,5e-05,12.20513]
[1777038485804,39.03,78098.08,0.0,0.91631,5e-05,12.18905]
[1777038487699,39.03,78087.97,0.0,0.9158,5e-05,12.24255]
[1777038488704,39.03,78080.26,0.0,0.91542,5e-05,12.28331]
[1777038490716,39.03,78087.68,0.0,0.91579,5e-05,12.24385]
[1777038495876,39.03,78087.72,0.0,0.9158,5e-05,12.24344]
[1777038497770,39.03,78089.78,0.0,0.9159,5e-05,12.23243]
[1777038499793,39.03,78105.47,0.0,0.91668,5e-05,12.14923]
[1777038500787,39.03,78116.06,0.0,0.91721,5e-05,12.09314]
[1777038501798,39.03,78122.01,0.0,0.9175,5e-05,12.0617]
[1777038505949,39.03,78144.91,0.0,0.91863,5e-05,11.94108]
[1777038506830,39.03,78144.26,0.0,0.9186,5e-05,11.94443]
[1777038507836,39.03,78146.14,0.0,0.91869,5e-05,11.93468]
[1777038508843,39.03,78151.74,0.0,0.91896,5e-05,11.9055]
[1777038509850,39.03,78147.21,0.0,0.91874,5e-05,11.92933]
[1777038511867,39.03,78140.56,0.0,0.91843,5e-05,11.96118]
[1777038512874,39.03,78135.96,0.0,0.9182,5e-05,11.98535]
[1777038517915,39.03,78155.13,0.0,0.91914,5e-05,11.88484]
[1777038518933,39.03,78155.43,0.0,0.91916,5e-05,11.88309]
[1777038519932,39.03,78174.01,0.0,0.92005,5e-05,11.78609]
[1777038520938,39.03,78178.62,0.0,0.92027,5e-05,11.76209]
[1777038522949,39.03,78178.85,0.0,0.92028,5e-05,11.76091]
[1777038526095,39.03,78172.01,0.0,0.91996,5e-05,11.79639]
[1777038526983,39.03,78172.01,0.0,0.91996,5e-05,11.7963]
[1777038527986,39.03,78166.27,0.0,0.91968,5e-05,11.82611]
[1777038528996,39.03,78157.28,0.0,0.91925,5e-05,11.87286]
[1777038530004,39.03,78156.73,0.0,0.91922,5e-05,11.87555]
[1777038533023,39.03,78150.22,0.0,0.91892,5e-05,11.90889]
[1777038535036,39.03,78146.16,0.0,0.91872,5e-05,11.93039]
[1777038536173,39.03,78139.77,0.0,0.9184,5e-05,11.96397]
[1777038538061,39.03,78132.01,0.0,0.91802,5e-05,12.00485]
[1777038539067,39.03,78132.43,0.0,0.91804,5e-05,12.00267]
[1777038543098,39.03,78138.05,0.0,0.91832,5e-05,11.9734]
[1777038547136,39.03,78135.0,0.0,0.91818,5e-05,11.98818]
[1777038548139,39.03,78116.26,0.0,0.91726,5e-05,12.08671]
[1777038549149,39.03,78108.28,0.0,0.91686,5e-05,12.12867]
[1777038550155,39.03,78106.6,0.0,0.91678,5e-05,12.13738]
[1777038553184,39.03,78095.77,0.0,0.91625,5e-05,12.19403]
[1777038554182,39.03,78084.64,0.0,0.9157,5e-05,12.25269]
[1777038555188,39.02,78073.19,0.0,0.91513,5e-05,12.3131]
[1777038556327,39.02,78076.22,0.0,0.91528,5e-05,12.29693]
[1777038559217,39.02,78066.94,0.0,0.91481,5e-05,12.346]
[1777038563245,39.02,78059.62,0.0,0.91446,5e-05,12.38328]
[1777038564252,39.02,78057.18,0.0,0.91434,5e-05,12.39608]
[1777038567275,39.02,78053.79,0.0,0.91417,5e-05,12.41343]
[1777038569289,39.02,78053.96,0.0,0.91418,5e-05,12.41207]
[1777038574322,39.02,78065.41,0.0,0.91479,5e-05,12.3468]
[1777038575328,39.02,78060.02,0.0,0.91452,5e-05,12.37536]
[1777038576480,39.02,78068.03,0.0,0.91493,5e-05,12.33247]
[1777038579358,39.02,78062.67,0.0,0.91466,5e-05,12.36079]
[1777038582377,39.02,78072.82,0.0,0.91518,5e-05,12.30646]
[1777038583385,39.01,78077.26,0.0,0.9154,5e-05,12.28248]
[1777038584394,39.01,78086.37,0.0,0.91586,5e-05,12.23382]
[1777038585399,39.01,78095.77,0.0,0.91633,5e-05,12.18378]
[1777038586551,39.01,78089.43,0.0,0.91602,5e-05,12.21716]
[1777038588421,39.01,78098.09,0.0,0.91645,5e-05,12.17108]
[1777038589427,39.01,78099.8,0.0,0.91654,5e-05,12.16182]
[1777038593454,39.01,78084.14,0.0,0.91577,5e-05,12.24349]
[1777038595491,39.01,78090.81,0.0,0.91611,5e-05,12.20781]
[1777038596620,39.01,78098.55,0.0,0.9165,5e-05,12.16635]
[1777038601568,39.01,78103.19,0.0,0.91674,5e-05,12.1407]
[1777038603589,39.01,78127.03,0.0,0.91791,5e-05,12.01499]
[1777038604590,39.01,78115.13,0.0,0.91733,5e-05,12.07757]
[1777038605601,39.01,78110.55,0.0,0.9171,5e-05,12.1016]
[1777038609626,39.01,78116.81,0.0,0.91742,5e-05,12.06826]
[1777038614659,39.01,78117.54,0.0,0.91745,5e-05,12.06411]
[1777038616676,39.0,78123.36,0.0,0.91774,5e-05,12.03341]
[1777038618690,39.01,78127.53,0.0,0.91795,5e-05,12.0115]
[1777038620723,39.01,78119.83,0.0,0.91757,5e-05,12.05202]
[1777038621712,39.01,78106.4,0.0,0.91691,5e-05,12.12273]
[1777038622728,39.0,78097.6,0.0,0.91647,5e-05,12.16906]
[1777038623731,39.0,78099.02,0.0,0.91654,5e-05,12.16135]
[1777038628766,39.0,78093.77,0.0,0.91629,5e-05,12.18815]
[1777038630795,39.0,78089.4,0.0,0.91608,5e-05,12.21045]
[1777038631784,39.0,78105.58,0.0,0.9169,5e-05,12.12157]
[1777038632794,39.0,78112.82,0.0,0.91726,5e-05,12.0834]
[1777038633814,39.0,78116.63,0.0,0.91745,5e-05,12.06323]
[1777038635819,39.0,78109.22,0.0,0.91709,5e-05,12.10212]
[1777038637831,39.0,78105.1,0.0,0.91689,5e-05,12.12357]
[1777038642864,39.0,78104.2,0.0,0.91685,5e-05,12.12752]
[1777038644880,39.0,78109.84,0.0,0.91713,5e-05,12.09746]
[1777038646892,39.0,78108.32,0.0,0.91706,5e-05,12.10525]
[1777038651960,39.0,78109.85,0.0,0.91714,5e-05,12.09646]
[1777038654001,39.0,78096.88,0.0,0.9165,5e-05,12.16492]
[1777038654982,39.0,78086.87,0.0,0.916,5e-05,12.21788]
[1777038655991,39.0,78088.2,0.0,0.91607,5e-05,12.21018]
[1777038657250,39.0,78095.79,0.0,0.91645,5e-05,12.16978]
[1777038660026,38.99,78085.98,0.0,0.91597,5e-05,12.22086]
[1777038663066,38.99,78068.79,0.0,0.91512,5e-05,12.31083]
[1777038664051,38.99,78062.54,0.0,0.91481,5e-05,12.34356]
[1777038668078,38.99,78068.62,0.0,0.91513,5e-05,12.3093]
[1777038673119,38.98,78064.14,0.0,0.91493,5e-05,12.33083]
[1777038678157,38.98,78059.71,0.0,0.91473,5e-05,12.35199]
[1777038679159,38.98,78072.51,0.0,0.91538,5e-05,12.28351]
[1777038680166,38.98,78081.41,0.0,0.91582,5e-05,12.23595]
[1777038681170,38.98,78088.19,0.0,0.91617,5e-05,12.19975]
[1777038683185,38.98,78094.4,0.0,0.91648,5e-05,12.1664]
[1777038687468,38.97,78069.98,0.0,0.91527,5e-05,12.29492]
[1777038688253,38.97,78069.98,0.0,0.91527,5e-05,12.2945]
[1777038689230,38.97,78063.57,0.0,0.91495,5e-05,12.32811]
[1777038694277,38.97,78068.78,0.0,0.91524,5e-05,12.29599]
[1777038695272,38.97,78076.45,0.0,0.91563,5e-05,12.25526]
[1777038700380,38.97,78077.27,0.0,0.91569,5e-05,12.2492]
[1777038701383,38.97,78069.98,0.0,0.91532,5e-05,12.28757]
[1777038702390,38.97,78068.46,0.0,0.91525,5e-05,12.29525]
[1777038706423,38.96,78060.64,0.0,0.91487,5e-05,12.33515]
[1777038707617,38.96,78051.86,0.0,0.91443,5e-05,12.38149]
[1777038708435,38.96,78051.86,0.0,0.91444,5e-05,12.38097]
[1777038711457,38.96,78058.89,0.0,0.9148,5e-05,12.34264]
[1777038712464,38.96,78053.85,0.0,0.91455,5e-05,12.36903]
[1777038714478,38.96,78062.61,0.0,0.915,5e-05,12.32135]
[1777038715485,38.96,78067.05,0.0,0.91523,5e-05,12.29729]
[1777038720521,38.95,78072.15,0.0,0.91551,5e-05,12.26817]
[1777038722535,38.95,78075.68,0.0,0.91569,5e-05,12.24875]
[1777038724548,38.95,78065.79,0.0,0.9152,5e-05,12.30066]
[1777038725556,38.95,78071.79,0.0,0.9155,5e-05,12.26836]
[1777038726562,38.95,78093.89,0.0,0.91661,5e-05,12.15087]
[1777038727758,38.95,78091.85,0.0,0.91651,5e-05,12.1615]
[1777038733616,38.95,78091.39,0.0,0.9165,5e-05,12.16274]
[1777038738647,38.95,78088.58,0.0,0.91637,5e-05,12.17648]
[1777038741668,38.94,78082.89,0.0,0.91609,5e-05,12.20588]
[1777038744691,38.94,78090.43,0.0,0.91647,5e-05,12.16513]
[1777038749732,38.94,78085.18,0.0,0.91622,5e-05,12.19183]
[1777038754778,38.94,78082.94,0.0,0.91614,5e-05,12.1992]
[1777038759804,38.94,78094.25,0.0,0.91672,5e-05,12.13802]
[1777038760809,38.94,78103.85,0.0,0.9172,5e-05,12.08714]
[1777038761813,38.94,78104.55,0.0,0.91723,5e-05,12.08337]
[1777038766848,38.94,78102.89,0.0,0.91715,5e-05,12.09172]
[1777038769870,38.94,78101.39,0.0,0.91708,5e-05,12.09927]
[1777038771891,38.94,78089.26,0.0,0.91648,5e-05,12.16314]
[1777038772898,38.94,78075.72,0.0,0.9158,5e-05,12.23505]
[1777038773903,38.94,78073.46,0.0,0.91569,5e-05,12.24707]
[1777038774912,38.94,78068.39,0.0,0.91544,5e-05,12.27401]
[1777038776925,38.94,78063.17,0.0,0.91517,5e-05,12.30169]
[1777038781959,38.93,78068.07,0.0,0.91542,5e-05,12.2753]
[1777038784980,38.93,78060.34,0.0,0.91503,5e-05,12.3164]
[1777038785986,38.93,78049.01,0.0,0.91446,5e-05,12.37674]
[1777038786994,38.93,78046.84,0.0,0.91435,5e-05,12.38817]
[1777038792036,38.93,78040.7,0.0,0.91405,5e-05,12.42004]
[1777038794044,38.93,78050.53,0.0,0.91457,5e-05,12.36501]
[1777038795050,38.93,78050.01,0.0,0.91455,5e-05,12.36764]
[1777038798264,38.93,78045.69,0.0,0.91433,5e-05,12.39002]
[1777038804112,38.93,78044.72,0.0,0.91429,5e-05,12.39425]
[1777038808334,38.92,78047.84,0.0,0.91448,5e-05,12.37431]
[1777038814190,38.91,78046.21,0.0,0.91446,5e-05,12.37494]
[1777038817211,38.91,78051.24,0.0,0.91475,5e-05,12.34503]
[1777038821238,38.9,78060.4,0.0,0.91522,5e-05,12.29537]
[1777038822244,38.9,78057.34,0.0,0.91508,5e-05,12.31027]
[1777038824260,38.9,78053.47,0.0,0.9149,5e-05,12.32911]
[1777038826273,38.9,78065.02,0.0,0.91548,5e-05,12.2672]
[1777038827279,38.9,78063.12,0.0,0.9154,5e-05,12.27638]
[1777038832317,38.9,78061.94,0.0,0.91534,5e-05,12.28208]
[1777038835335,38.89,78053.82,0.0,0.91496,5e-05,12.32258]
[1777038836342,38.89,78048.79,0.0,0.9147,5e-05,12.3492]
[1777038841395,38.89,78054.42,0.0,0.915,5e-05,12.31846]
[1777038846414,38.89,78052.92,0.0,0.91493,5e-05,12.32532]
[1777038849436,38.89,78047.67,0.0,0.91467,5e-05,12.35265]
[1777038850448,38.89,78043.02,0.0,0.91444,5e-05,12.3772]
[1777038851448,38.88,78036.69,0.0,0.91412,5e-05,12.4107]
[1777038853462,38.88,78029.98,0.0,0.91378,5e-05,12.44583]
[1777038855475,38.88,78037.81,0.0,0.91419,5e-05,12.40314]
[1777038860524,38.88,78031.87,0.0,0.9139,5e-05,12.43311]
[1777038865547,38.88,78030.53,0.0,0.91386,5e-05,12.43822]
[1777038870585,38.87,78030.85,0.0,0.91389,5e-05,12.43447]
[1777038875620,38.87,78028.16,0.0,0.91379,5e-05,12.44365]
[1777038877652,38.87,78021.23,0.0,0.91344,5e-05,12.48002]
[1777038878841,38.87,78024.93,0.0,0.91364,5e-05,12.4597]
[1777038880656,38.86,78021.43,0.0,0.91347,5e-05,12.47759]
[1777038885691,38.86,78022.22,0.0,0.91352,5e-05,12.47165]
[1777038886697,38.86,78036.58,0.0,0.91426,5e-05,12.39388]
[1777038887705,38.86,78031.79,0.0,0.91402,5e-05,12.41925]
[1777038888913,38.86,78021.26,0.0,0.91349,5e-05,12.47541]
[1777038889719,38.86,78021.26,0.0,0.91349,5e-05,12.47503]
[1777038891734,38.86,78014.02,0.0,0.91313,5e-05,12.51309]
[1777038894754,38.85,78021.39,0.0,0.91352,5e-05,12.47221]
[1777038897775,38.85,78016.02,0.0,0.91325,5e-05,12.49997]
[1777038898983,38.85,78014.49,0.0,0.91318,5e-05,12.50778]
[1777038900800,38.85,78022.08,0.0,0.91357,5e-05,12.46616]
[1777038901804,38.85,78020.49,0.0,0.9135,5e-05,12.47434]
[1777038904824,38.85,78032.68,0.0,0.91413,5e-05,12.40791]
[1777038905831,38.85,78032.55,0.0,0.91412,5e-05,12.40834]
[1777038909067,38.85,78025.03,0.0,0.91375,5e-05,12.44785]
[1777038910867,38.85,78025.57,0.0,0.91378,5e-05,12.4443]
[1777038913886,38.84,78018.1,0.0,0.91341,5e-05,12.48339]
[1777038914896,38.84,78007.82,0.0,0.91288,5e-05,12.53829]
[1777038915901,38.84,78002.72,0.0,0.91262,5e-05,12.56529]
[1777038917926,38.84,77996.54,0.0,0.91231,5e-05,12.59765]
[1777038919138,38.84,77990.29,0.0,0.91199,5e-05,12.63156]
[1777038920978,38.84,77983.21,0.0,0.91162,5e-05,12.66997]
[1777038921956,38.84,77976.03,0.0,0.91124,5e-05,12.70897]
[1777038922963,38.84,77981.17,0.0,0.91151,5e-05,12.68056]
[1777038925983,38.84,77987.62,0.0,0.91186,5e-05,12.64483]
[1777038926990,38.84,77989.34,0.0,0.91195,5e-05,12.63492]
[1777038929216,38.84,77997.89,0.0,0.91241,5e-05,12.58758]
[1777038930014,38.83,77997.89,0.0,0.91241,5e-05,12.58707]
[1777038933032,38.83,77987.47,0.0,0.91191,5e-05,12.63852]
[1777038934063,38.83,77982.37,0.0,0.91164,5e-05,12.6659]
[1777038935052,38.83,77976.71,0.0,0.91135,5e-05,12.6963]
[1777038936058,38.83,77967.14,0.0,0.91085,5e-05,12.74788]
[1777038937072,38.83,77962.85,0.0,0.91063,5e-05,12.77079]
[1777038938077,38.83,77952.54,0.0,0.91009,5e-05,12.82641]
[1777038939286,38.83,77949.56,0.0,0.90993,5e-05,12.84245]
[1777038945126,38.83,77952.18,0.0,0.91008,5e-05,12.82698]
[1777038948147,38.83,77961.31,0.0,0.91057,5e-05,12.77675]
[1777038952175,38.83,77956.02,0.0,0.9103,5e-05,12.80487]
[1777038957210,38.82,77949.52,0.0,0.90996,5e-05,12.83908]
[1777038958216,38.82,77943.68,0.0,0.90965,5e-05,12.87089]
[1777038959429,38.82,77949.38,0.0,0.90996,5e-05,12.83956]
[1777038961239,38.82,77956.97,0.0,0.91037,5e-05,12.79764]
[1777038963251,38.82,77971.62,0.0,0.91114,5e-05,12.71797]
[1777038964260,38.82,77976.14,0.0,0.91137,5e-05,12.69344]
[1777038967282,38.82,77981.03,0.0,0.91163,5e-05,12.66666]
[1777038969507,38.82,77966.7,0.0,0.91089,5e-05,12.74376]
[1777038970303,38.82,77966.39,0.0,0.91087,5e-05,12.74512]
[1777038971308,38.82,77953.7,0.0,0.91021,5e-05,12.81402]
[1777038973325,38.82,77953.08,0.0,0.91018,5e-05,12.81705]
[1777038978359,38.82,77946.9,0.0,0.90986,5e-05,12.84984]
[1777038979577,38.82,77939.54,0.0,0.90947,5e-05,12.88972]
[1777038981390,38.82,77941.32,0.0,0.90957,5e-05,12.8795]
[1777038982398,38.82,77957.68,0.0,0.91044,5e-05,12.79014]
[1777038983394,38.81,77945.69,0.0,0.90981,5e-05,12.85524]
[1777038984401,38.81,77944.59,0.0,0.90975,5e-05,12.86098]
[1777038989438,38.81,77955.19,0.0,0.91032,5e-05,12.80191]
[1777038990488,38.81,77953.43,0.0,0.91023,5e-05,12.81129]
[1777038991456,38.81,77959.09,0.0,0.91055,5e-05,12.77687]
[1777038996493,38.81,77956.87,0.0,0.91044,5e-05,12.78819]
[1777039001533,38.81,77948.2,0.0,0.91,5e-05,12.83437]
[1777039002538,38.81,77945.94,0.0,0.90988,5e-05,12.84642]
[1777039005558,38.81,77940.36,0.0,0.90959,5e-05,12.876]
[1777039006568,38.81,77932.25,0.0,0.90916,5e-05,12.91995]
[1777039007573,38.8,77932.64,0.0,0.90919,5e-05,12.91744]
[1777039010599,38.8,77949.33,0.0,0.91008,5e-05,12.82534]
[1777039011601,38.8,77948.84,0.0,0.91006,5e-05,12.82779]
[1777039016673,38.8,77974.36,0.0,0.91141,5e-05,12.68799]
[1777039017649,38.8,77980.12,0.0,0.91171,5e-05,12.65682]
[1777039019659,38.8,77974.08,0.0,0.9114,5e-05,12.68953]
[1777039020670,38.8,77983.56,0.0,0.91189,5e-05,12.63791]
[1777039021672,38.8,77997.18,0.0,0.9126,5e-05,12.56416]
[1777039022682,38.8,78015.3,0.0,0.91354,5e-05,12.46656]
[1777039023698,38.8,78029.16,0.0,0.91425,5e-05,12.39147]
[1777039024724,38.8,78037.04,0.0,0.91466,5e-05,12.34903]
[1777039026777,38.8,78061.28,0.0,0.91589,5e-05,12.21939]
[1777039027781,38.8,78070.73,0.0,0.91636,5e-05,12.1691]
[1777039028818,38.8,78086.13,0.0,0.91713,5e-05,12.08733]
[1777039030306,38.8,78079.57,0.0,0.9168,5e-05,12.12251]
[1777039033952,38.8,78073.52,0.0,0.91649,5e-05,12.1551]
[1777039035011,38.8,78064.05,0.0,0.91602,5e-05,12.20559]
[1777039035977,38.8,78056.69,0.0,0.91564,5e-05,12.24485]
[1777039036987,38.8,78069.04,0.0,0.91627,5e-05,12.17907]
[1777039037992,38.8,78064.91,0.0,0.91606,5e-05,12.20114]
[1777039040611,38.8,78057.02,0.0,0.91566,5e-05,12.24326]
[1777039046051,38.8,78055.86,0.0,0.9156,5e-05,12.24951]
[1777039049074,38.8,78063.24,0.0,0.91597,5e-05,12.21026]
[1777039052094,38.8,78070.5,0.0,0.91635,5e-05,12.16859]
[1777039053103,38.8,78064.38,0.0,0.91605,5e-05,12.20128]
[1777039054108,38.8,78058.18,0.0,0.91573,5e-05,12.2344]
[1777039055116,38.8,78057.05,0.0,0.91568,5e-05,12.24047]
[1777039060753,38.8,78058.17,0.0,0.91573,5e-05,12.23475]
[1777039062178,38.8,78046.71,0.0,0.91515,5e-05,12.29594]
[1777039063185,38.8,78042.24,0.0,0.91492,5e-05,12.31978]
[1777039066231,38.8,78048.26,0.0,0.91523,5e-05,12.28736]
[1777039069263,38.8,78066.22,0.0,0.91614,5e-05,12.19144]
[1777039070826,38.8,78088.44,0.0,0.91724,5e-05,12.07375]
[1777039072272,38.8,78088.96,0.0,0.91727,5e-05,12.07126]
[1777039077307,38.8,78091.1,0.0,0.91736,5e-05,12.06125]
[1777039080897,38.81,78082.55,0.0,0.91693,5e-05,12.10756]
[1777039082343,38.81,78087.9,0.0,0.91719,5e-05,12.07943]
[1777039083354,38.81,78085.94,0.0,0.91709,5e-05,12.09008]
[1777039084358,38.81,78079.95,0.0,0.91679,5e-05,12.12211]
[1777039086376,38.81,78088.25,0.0,0.9172,5e-05,12.07857]
[1777039087385,38.81,78108.61,0.0,0.9182,5e-05,11.97127]
[1777039088388,38.81,78110.62,0.0,0.9183,5e-05,11.96114]
[1777039091409,38.81,78118.71,0.0,0.91869,5e-05,11.91893]
[1777039095459,38.81,78084.59,0.0,0.91701,5e-05,12.0985]
[1777039096457,38.81,78108.02,0.0,0.91817,5e-05,11.97486]
[1777039098460,38.81,78100.9,0.0,0.91781,5e-05,12.01314]
[1777039099466,38.81,78098.04,0.0,0.91768,5e-05,12.02789]
[1777039104502,38.81,78095.44,0.0,0.91755,5e-05,12.04164]
[1777039107525,38.81,78085.74,0.0,0.91707,5e-05,12.09291]
[1777039109539,38.81,78082.04,0.0,0.91688,5e-05,12.11233]
[1777039111551,38.81,78089.83,0.0,0.91729,5e-05,12.06764]
[1777039112559,38.81,78094.26,0.0,0.91751,5e-05,12.04415]
[1777039113565,38.81,78086.77,0.0,0.91714,5e-05,12.0838]
[1777039114585,38.81,78085.66,0.0,0.91709,5e-05,12.08962]
[1777039116591,38.81,78071.84,0.0,0.9164,5e-05,12.16278]
[1777039117595,38.81,78070.79,0.0,0.91635,5e-05,12.16819]
[1777039122629,38.81,78070.24,0.0,0.91633,5e-05,12.17025]
[1777039127669,38.81,78074.58,0.0,0.91655,5e-05,12.14634]
[1777039131693,38.8,78079.9,0.0,0.91682,5e-05,12.11776]
[1777039136730,38.8,78079.48,0.0,0.91681,5e-05,12.11929]
[1777039141769,38.8,78079.84,0.0,0.91683,5e-05,12.11631]
[1777039146801,38.8,78079.96,0.0,0.91686,5e-05,12.11388]
[1777039151835,38.79,78081.78,0.0,0.91697,5e-05,12.1021]
[1777039156887,38.79,78107.49,0.0,0.91826,5e-05,11.96424]
[1777039161922,38.79,78105.93,0.0,0.91819,5e-05,11.97136]
[1777039166957,38.79,78109.11,0.0,0.91836,5e-05,11.95343]
[1777039171999,38.79,78112.0,0.0,0.91853,5e-05,11.93384]
[1777039177030,38.78,78107.8,0.0,0.91833,5e-05,11.95475]
[1777039182063,38.78,78103.76,0.0,0.91815,5e-05,11.97468]
[1777039187098,38.78,78101.16,0.0,0.91803,5e-05,11.98687]
[1777039191740,38.78,78095.35,0.0,0.91776,5e-05,12.01623]
[1777039197169,38.77,78094.01,0.0,0.91771,5e-05,12.02124]
[1777039202290,38.77,78073.27,0.0,0.91669,5e-05,12.13015]
[1777039203391,38.76,78057.1,0.0,0.91592,5e-05,12.21199]
[1777039204379,38.76,78050.14,0.0,0.91557,5e-05,12.24875]
[1777039205402,38.76,78050.72,0.0,0.9156,5e-05,12.24537]
[1777039206396,38.76,78056.53,0.0,0.91589,5e-05,12.21444]
[1777039207405,38.76,78062.53,0.0,0.91619,5e-05,12.18259]
[1777039208409,38.76,78065.24,0.0,0.91633,5e-05,12.16833]
[1777039210424,38.76,78059.37,0.0,0.91603,5e-05,12.19996]
[1777039211428,38.76,78053.96,0.0,0.91576,5e-05,12.22894]
[1777039212436,38.76,78048.49,0.0,0.91548,5e-05,12.25823]
[1777039215490,38.76,78047.85,0.0,0.91545,5e-05,12.26178]
[1777039217510,38.77,78040.26,0.0,0.91506,5e-05,12.3028]
[1777039218506,38.77,78031.89,0.0,0.91463,5e-05,12.34759]
[1777039219521,38.76,78028.36,0.0,0.91445,5e-05,12.36641]
[1777039224545,38.76,78019.01,0.0,0.91398,5e-05,12.41608]
[1777039225551,38.76,78017.6,0.0,0.91391,5e-05,12.42349]
[1777039226595,38.76,78012.23,0.0,0.91364,5e-05,12.45218]
[1777039228576,38.76,77995.98,0.0,0.9128,5e-05,12.53965]
[1777039229583,38.76,77990.08,0.0,0.91249,5e-05,12.5715]
[1777039230590,38.76,77987.35,0.0,0.91235,5e-05,12.5862]
[1777039232605,38.75,77978.5,0.0,0.91195,5e-05,12.62613]
[1777039233611,38.75,77977.41,0.0,0.9119,5e-05,12.63153]
[1777039234624,38.75,77984.39,0.0,0.91227,5e-05,12.59324]
[1777039235627,38.75,77985.43,0.0,0.91233,5e-05,12.58715]
[1777039240662,38.75,77984.1,0.0,0.91228,5e-05,12.59205]
[1777039243683,38.74,77973.96,0.0,0.91181,5e-05,12.64107]
[1777039244692,38.74,77970.42,0.0,0.91163,5e-05,12.6597]
[1777039245705,38.74,77961.0,0.0,0.91114,5e-05,12.71024]
[1777039246704,38.74,77959.16,0.0,0.91105,5e-05,12.71957]
[1777039248720,38.73,77952.88,0.0,0.91073,5e-05,12.7527]
[1777039253753,38.73,77954.62,0.0,0.91084,5e-05,12.74138]
[1777039258788,38.73,77950.49,0.0,0.91064,5e-05,12.76205]
[1777039263834,38.73,77935.77,0.0,0.90986,5e-05,12.84165]
[1777039264836,38.73,77927.93,0.0,0.90945,5e-05,12.88439]
[1777039265842,38.73,77921.1,0.0,0.90908,5e-05,12.9216]
[1777039266859,38.73,77921.25,0.0,0.90909,5e-05,12.92056]
[1777039271919,38.72,77920.35,0.0,0.90905,5e-05,12.92437]
[1777039273906,38.72,77929.39,0.0,0.90954,5e-05,12.87445]
[1777039274914,38.72,77931.5,0.0,0.90966,5e-05,12.86275]
[1777039276926,38.72,77925.43,0.0,0.90934,5e-05,12.89561]
[1777039279951,38.72,77932.38,0.0,0.90971,5e-05,12.85669]
[1777039280956,38.71,77941.04,0.0,0.91025,5e-05,12.80102]
[1777039281962,38.7,77940.71,0.0,0.91024,5e-05,12.80206]
[1777039284028,38.69,77948.34,0.0,0.91071,5e-05,12.75326]
[1777039284997,38.69,77969.86,0.0,0.91185,5e-05,12.63625]
[1777039286022,38.69,78005.16,0.0,0.91371,5e-05,12.4421]
[1777039287021,38.68,77992.07,0.0,0.91308,5e-05,12.50769]
[1777039288029,38.68,77981.24,0.0,0.91252,5e-05,12.56597]
[1777039289052,38.68,77975.8,0.0,0.91224,5e-05,12.59506]
[1777039290062,38.68,77984.15,0.0,0.91268,5e-05,12.5494]
[1777039291060,38.67,77971.76,0.0,0.91206,5e-05,12.61292]
[1777039292067,38.67,77962.85,0.0,0.91159,5e-05,12.66083]
[1777039293211,38.67,77961.75,0.0,0.91154,5e-05,12.66627]
[1777039296094,38.67,77971.28,0.0,0.91206,5e-05,12.61293]
[1777039297101,38.67,77963.85,0.0,0.91167,5e-05,12.65281]
[1777039298107,38.67,77961.07,0.0,0.91153,5e-05,12.6674]
[1777039300122,38.67,77967.42,0.0,0.91187,5e-05,12.63184]
[1777039301130,38.67,77972.42,0.0,0.91214,5e-05,12.60423]
[1777039302135,38.67,77978.08,0.0,0.91244,5e-05,12.57309]
[1777039307171,38.66,77971.12,0.0,0.91209,5e-05,12.60877]
[1777039308187,38.66,77969.33,0.0,0.912,5e-05,12.61799]
[1777039311199,38.66,77962.78,0.0,0.91167,5e-05,12.6531]
[1777039312206,38.66,77955.68,0.0,0.91129,5e-05,12.69188]
[1777039313213,38.66,77956.4,0.0,0.91133,5e-05,12.68806]
[1777039315227,38.66,77962.94,0.0,0.91167,5e-05,12.6527]
[1777039316241,38.66,77971.66,0.0,0.91213,5e-05,12.60513]
[1777039317240,38.66,77971.31,0.0,0.91211,5e-05,12.60687]
[1777039322276,38.66,77962.28,0.0,0.91165,5e-05,12.65445]
[1777039323283,38.66,77959.48,0.0,0.91151,5e-05,12.66943]
[1777039326305,38.66,77952.07,0.0,0.91113,5e-05,12.70897]
[1777039327311,38.66,77949.94,0.0,0.91101,5e-05,12.72061]
[1777039330361,38.66,77940.62,0.0,0.91052,5e-05,12.77144]
[1777039331344,38.66,77930.35,0.0,0.90998,5e-05,12.82736]
[1777039332350,38.66,77923.32,0.0,0.9096,5e-05,12.86583]
[1777039333369,38.66,77921.22,0.0,0.90949,5e-05,12.87715]
[1777039335385,38.65,77926.38,0.0,0.90977,5e-05,12.84852]
[1777039338404,38.65,77928.65,0.0,0.9099,5e-05,12.83568]
[1777039341425,38.65,77921.62,0.0,0.90952,5e-05,12.87377]
[1777039343582,38.65,77910.23,0.0,0.90892,5e-05,12.93554]
[1777039344447,38.65,77910.23,0.0,0.90892,5e-05,12.9353]
[1777039347469,38.65,77906.78,0.0,0.90875,5e-05,12.95342]
[1777039351499,38.65,77890.16,0.0,0.90789,5e-05,13.0399]
[1777039352516,38.65,77883.35,0.0,0.90752,5e-05,13.07744]
[1777039353655,38.65,77889.14,0.0,0.90783,5e-05,13.04501]
[1777039354521,38.65,77889.14,0.0,0.90784,5e-05,13.04458]
[1777039355531,38.64,77884.51,0.0,0.90759,5e-05,13.06964]
[1777039357543,38.64,77892.88,0.0,0.90806,5e-05,13.02252]
[1777039359554,38.64,77898.07,0.0,0.90834,5e-05,12.99308]
[1777039363725,38.64,77892.74,0.0,0.90808,5e-05,13.02028]
[1777039369625,38.63,77889.7,0.0,0.90793,5e-05,13.03465]
[1777039373795,38.63,77883.98,0.0,0.90764,5e-05,13.06422]
[1777039375667,38.62,77879.86,0.0,0.90748,5e-05,13.08068]
[1777039376673,38.62,77873.77,0.0,0.90715,5e-05,13.11432]
[1777039377683,38.62,77855.91,0.0,0.90618,5e-05,13.21187]
[1777039379699,38.6,77842.48,0.0,0.90551,6e-05,13.27912]
[1777039380702,38.59,77837.73,0.0,0.90534,6e-05,13.29639]
[1777039382719,38.59,77845.41,0.0,0.90577,6e-05,13.2532]
[1777039383867,38.59,77843.04,0.0,0.90564,6e-05,13.26592]
[1777039389764,38.57,77839.37,0.0,0.90552,6e-05,13.27776]
[1777039390777,38.57,77833.27,0.0,0.90519,6e-05,13.31123]
[1777039391781,38.57,77828.49,0.0,0.90493,6e-05,13.33732]
[1777039392787,38.57,77822.5,0.0,0.9046,6e-05,13.37015]
[1777039393947,38.57,77822.58,0.0,0.90461,6e-05,13.36943]
[1777039395820,38.57,77829.2,0.0,0.90498,6e-05,13.33161]
[1777039396818,38.56,77841.47,0.0,0.90571,6e-05,13.25803]
[1777039397825,38.56,77862.81,0.0,0.90689,5e-05,13.13958]
[1777039398827,38.56,77865.13,0.0,0.90702,5e-05,13.12645]
[1777039401852,38.55,77874.83,0.0,0.90756,5e-05,13.07103]
[1777039402859,38.55,77885.26,0.0,0.90813,5e-05,13.01293]
[1777039404214,38.55,77897.04,0.0,0.90878,5e-05,12.94725]
[1777039406912,38.55,77885.29,0.0,0.90815,5e-05,13.01138]
[1777039407909,38.55,77876.62,0.0,0.90768,5e-05,13.05885]
[1777039408910,38.55,77865.63,0.0,0.90709,5e-05,13.11917]
[1777039409916,38.55,77867.1,0.0,0.90717,5e-05,13.11047]
[1777039411931,38.55,77874.85,0.0,0.90762,5e-05,13.06359]
[1777039412948,38.55,77882.83,0.0,0.90806,5e-05,13.01903]
[1777039413954,38.55,77882.84,0.0,0.90807,5e-05,13.01858]
[1777039414958,38.55,77877.78,0.0,0.90779,5e-05,13.04612]
[1777039418987,38.54,77901.72,0.0,0.90911,5e-05,12.9124]
[1777039419994,38.54,77901.72,0.0,0.90911,5e-05,12.91211]
[1777039421001,38.54,77896.79,0.0,0.90884,5e-05,12.939]
[1777039426035,38.54,77903.97,0.0,0.90924,5e-05,12.89816]
[1777039427043,38.54,77913.34,0.0,0.90975,5e-05,12.84644]
[1777039428054,38.54,77915.56,0.0,0.90987,5e-05,12.83412]
[1777039429057,38.54,77922.83,0.0,0.91026,5e-05,12.79406]
[1777039434093,38.54,77912.45,0.0,0.90971,5e-05,12.8502]
[1777039435121,38.54,77909.25,0.0,0.90954,5e-05,12.86762]
[1777039436124,38.54,77918.85,0.0,0.91006,5e-05,12.81464]
[1777039438122,38.54,77899.9,0.0,0.90904,5e-05,12.91861]
[1777039439128,38.54,77899.26,0.0,0.90901,5e-05,12.92187]
[1777039442149,38.53,77888.04,0.0,0.90842,5e-05,12.98242]
[1777039443159,38.53,77880.94,0.0,0.90803,5e-05,13.0216]
[1777039444167,38.53,77882.11,0.0,0.9081,5e-05,13.01469]
[1777039447189,38.53,77875.52,0.0,0.90776,5e-05,13.04976]
[1777039449201,38.53,77863.24,0.0,0.9071,5e-05,13.11673]
[1777039450208,38.53,77859.47,0.0,0.90689,5e-05,13.13706]
[1777039452222,38.53,77859.46,0.0,0.90691,5e-05,13.13591]
[1777039456249,38.52,77858.73,0.0,0.90689,5e-05,13.13767]
[1777039460316,38.52,77846.12,0.0,0.90622,6e-05,13.20549]
[1777039461582,38.52,77828.18,0.0,0.90523,6e-05,13.30465]
[1777039462569,38.52,77804.89,0.0,0.90393,6e-05,13.43477]
[1777039463570,38.52,77797.93,0.0,0.90355,6e-05,13.47305]
[1777039465585,38.51,77797.52,0.0,0.90353,6e-05,13.4747]
[1777039468605,38.51,77803.76,0.0,0.90389,6e-05,13.43878]
[1777039470633,38.51,77822.61,0.0,0.90495,6e-05,13.33288]
[1777039471627,38.51,77822.61,0.0,0.90497,6e-05,13.32905]
[1777039472634,38.51,77825.48,0.0,0.90514,6e-05,13.31258]
[1777039475666,38.51,77823.15,0.0,0.90502,6e-05,13.32424]
[1777039477670,38.51,77851.92,0.0,0.90662,5e-05,13.16321]
[1777039478676,38.51,77874.58,0.0,0.90786,5e-05,13.03709]
[1777039479689,38.5,77884.23,0.0,0.90839,5e-05,12.98341]
[1777039480691,38.5,77882.33,0.0,0.90829,5e-05,12.99362]
[1777039483724,38.5,77877.29,0.0,0.90803,5e-05,13.02063]
[1777039484731,38.5,77861.02,0.0,0.90714,5e-05,13.11037]
[1777039485740,38.5,77864.09,0.0,0.90731,5e-05,13.09289]
[1777039488759,38.5,77869.87,0.0,0.90764,5e-05,13.05959]
[1777039489768,38.5,77875.05,0.0,0.90793,5e-05,13.03054]
[1777039490773,38.5,77882.11,0.0,0.90831,5e-05,12.99117]
[1777039491779,38.5,77891.84,0.0,0.90884,5e-05,12.93718]
[1777039492791,38.5,77892.05,0.0,0.90886,5e-05,12.93582]
[1777039497822,38.5,77900.11,0.0,0.9093,5e-05,12.89038]
[1777039498834,38.49,77894.08,0.0,0.90898,5e-05,12.92343]
[1777039499838,38.49,77896.69,0.0,0.90912,5e-05,12.90883]
[1777039503872,38.49,77901.81,0.0,0.9094,5e-05,12.8798]
[1777039505878,38.49,77886.7,0.0,0.90859,5e-05,12.96266]
[1777039506889,38.49,77888.5,0.0,0.90869,5e-05,12.95239]
[1777039507903,38.49,77898.6,0.0,0.90924,5e-05,12.8964]
[1777039508900,38.49,77920.5,0.0,0.91042,5e-05,12.7758]
[1777039509907,38.49,77926.31,0.0,0.91072,5e-05,12.74389]
[1777039511921,38.49,77929.62,0.0,0.9109,5e-05,12.72574]
[1777039513935,38.49,77937.22,0.0,0.9113,5e-05,12.68418]
[1777039514943,38.49,77937.08,0.0,0.91129,5e-05,12.68503]
[1777039516964,38.49,77931.01,0.0,0.91098,5e-05,12.71805]
[1777039517965,38.49,77924.37,0.0,0.91063,5e-05,12.75413]
[1777039518970,38.49,77917.88,0.0,0.91028,5e-05,12.78938]
[1777039523026,38.49,77930.43,0.0,0.91096,5e-05,12.71919]
[1777039524004,38.49,77933.1,0.0,0.91111,5e-05,12.70434]
[1777039527026,38.49,77938.8,0.0,0.91141,5e-05,12.67256]
[1777039529039,38.48,77946.99,0.0,0.91185,5e-05,12.62717]
[1777039530047,38.48,77957.72,0.0,0.91242,5e-05,12.56823]
[1777039531053,38.48,77961.38,0.0,0.91263,5e-05,12.5447]
[1777039533094,38.48,77970.03,0.0,0.91309,5e-05,12.49704]
[1777039535091,38.48,77956.22,0.0,0.91238,5e-05,12.5716]
[1777039536098,38.48,77950.31,0.0,0.91207,5e-05,12.60344]
[1777039538126,38.48,77944.16,0.0,0.91175,5e-05,12.63615]
[1777039542171,38.48,77942.99,0.0,0.91171,5e-05,12.64068]
[1777039543147,38.47,77957.5,0.0,0.91248,5e-05,12.56109]
[1777039544154,38.47,77964.83,0.0,0.91286,5e-05,12.52086]
[1777039545165,38.47,77964.75,0.0,0.91286,5e-05,12.521]
[1777039548183,38.47,77958.86,0.0,0.91256,5e-05,12.55218]
[1777039549189,38.47,77957.36,0.0,0.91249,5e-05,12.56001]
[1777039554347,38.47,77938.54,0.0,0.91151,5e-05,12.66085]
[1777039556195,38.47,77902.83,0.0,0.90962,5e-05,12.85583]
[1777039557580,38.47,77890.33,0.0,0.90894,5e-05,12.92528]
[1777039558594,38.47,77888.45,0.0,0.90884,5e-05,12.93576]
[1777039562630,38.47,77869.91,0.0,0.90784,5e-05,13.03746]
[1777039563625,38.47,77866.3,0.0,0.90764,5e-05,13.05745]
[1777039568660,38.46,77866.95,0.0,0.9077,5e-05,13.05196]
[1777039570679,38.46,77860.11,0.0,0.90733,5e-05,13.08899]
[1777039573704,38.46,77880.16,0.0,0.90844,5e-05,12.97663]
[1777039574709,38.46,77883.82,0.0,0.90864,5e-05,12.95611]
[1777039575716,38.46,77891.93,0.0,0.90908,5e-05,12.91109]
[1777039576723,38.46,77890.8,0.0,0.90902,5e-05,12.91713]
[1777039579745,38.46,77886.62,0.0,0.9088,5e-05,12.9395]
[1777039584779,38.46,77887.51,0.0,0.90886,5e-05,12.93338]
[1777039586793,38.45,77885.14,0.0,0.90874,5e-05,12.94591]
[1777039591882,38.45,77879.46,0.0,0.90846,5e-05,12.97255]
[1777039592851,38.45,77872.63,0.0,0.9081,5e-05,13.00998]
[1777039593857,38.45,77871.51,0.0,0.90804,5e-05,13.01577]
[1777039598896,38.45,77877.91,0.0,0.90841,5e-05,12.97835]
[1777039599903,38.45,77881.59,0.0,0.90861,5e-05,12.95768]
[1777039603937,38.44,77896.39,0.0,0.90942,5e-05,12.87491]
[1777039604953,38.44,77907.32,0.0,0.91001,5e-05,12.81458]
[1777039605947,38.44,77914.6,0.0,0.9104,5e-05,12.77449]
[1777039606959,38.44,77929.61,0.0,0.91119,5e-05,12.69215]
[1777039607960,38.44,77932.76,0.0,0.91136,5e-05,12.67501]
[1777039609975,38.44,77925.99,0.0,0.911,5e-05,12.71229]
[1777039611991,38.44,77919.74,0.0,0.91067,5e-05,12.7467]
[1777039617025,38.45,77929.33,0.0,0.91117,5e-05,12.69435]
[1777039619039,38.45,77924.16,0.0,0.9109,5e-05,12.72286]
[1777039622061,38.45,77917.02,0.0,0.91052,5e-05,12.76219]
[1777039623069,38.45,77904.27,0.0,0.90984,5e-05,12.83216]
[1777039624073,38.45,77887.31,0.0,0.90892,5e-05,12.92562]
[1777039625082,38.44,77882.19,0.0,0.90865,5e-05,12.95341]
[1777039627095,38.44,77861.29,0.0,0.90752,5e-05,13.06884]
[1777039628104,38.44,77838.52,0.0,0.90627,6e-05,13.19495]
[1777039629122,38.44,77816.66,0.0,0.90506,6e-05,13.31663]
[1777039630137,38.44,77804.8,0.0,0.9044,6e-05,13.38289]
[1777039631129,38.44,77802.68,0.0,0.90428,6e-05,13.39456]
[1777039633145,38.44,77815.34,0.0,0.90499,6e-05,13.32327]
[1777039634192,38.44,77808.24,0.0,0.9046,6e-05,13.36278]
[1777039635166,38.44,77808.24,0.0,0.9046,6e-05,13.36261]
[1777039638186,38.44,77801.7,0.0,0.90424,6e-05,13.39862]
[1777039641208,38.44,77810.44,0.0,0.90473,6e-05,13.3491]
[1777039644230,38.44,77816.82,0.0,0.90509,6e-05,13.31309]
[1777039647250,38.44,77810.57,0.0,0.90475,6e-05,13.34763]
[1777039651278,38.44,77804.61,0.0,0.90444,6e-05,13.37694]
[1777039652285,38.44,77810.22,0.0,0.90476,6e-05,13.34537]
[1777039653291,38.44,77816.0,0.0,0.90508,6e-05,13.31294]
[1777039656314,38.44,77823.92,0.0,0.90553,6e-05,13.26841]
[1777039658327,38.44,77828.75,0.0,0.90579,6e-05,13.24142]
[1777039659334,38.44,77823.49,0.0,0.9055,6e-05,13.27073]
[1777039664369,38.43,77827.78,0.0,0.90574,6e-05,13.24656]
[1777039668398,38.43,77840.35,0.0,0.90644,6e-05,13.17649]
[1777039672426,38.44,77834.55,0.0,0.90612,6e-05,13.20905]
[1777039677056,38.44,77844.05,0.0,0.90664,6e-05,13.15636]
[1777039679476,38.44,77829.26,0.0,0.90582,6e-05,13.239]
[1777039681490,38.44,77822.64,0.0,0.90545,6e-05,13.27592]
[1777039682506,38.44,77817.28,0.0,0.90515,6e-05,13.3058]
[1777039683503,38.44,77822.46,0.0,0.90544,6e-05,13.27684]
[1777039685517,38.44,77828.56,0.0,0.90578,6e-05,13.24285]
[1777039689547,38.44,77845.87,0.0,0.90674,6e-05,13.14645]
[1777039690553,38.44,77854.2,0.0,0.90719,5e-05,13.10008]
[1777039691560,38.44,77861.6,0.0,0.9076,5e-05,13.05867]
[1777039694582,38.43,77855.0,0.0,0.90725,5e-05,13.0942]
[1777039697204,38.43,77865.09,0.0,0.90781,5e-05,13.03751]
[1777039698611,38.43,77839.62,0.0,0.90642,6e-05,13.17847]
[1777039701631,38.43,77845.66,0.0,0.90675,6e-05,13.145]
[1777039707272,38.43,77864.54,0.0,0.90778,5e-05,13.04101]
[1777039710694,38.43,77851.78,0.0,0.90707,5e-05,13.11255]
[1777039711701,38.43,77846.09,0.0,0.90678,6e-05,13.14116]
[1777039712708,38.44,77848.65,0.0,0.90691,5e-05,13.12713]
[1777039714723,38.44,77854.84,0.0,0.90725,5e-05,13.09321]
[1777039717343,38.44,77863.23,0.0,0.9077,5e-05,13.04756]
[1777039718754,38.44,77874.59,0.0,0.90832,5e-05,12.98463]
[1777039719759,38.44,77873.47,0.0,0.90826,5e-05,12.99089]
[1777039721771,38.44,77878.55,0.0,0.90853,5e-05,12.96293]
[1777039723786,38.44,77883.79,0.0,0.90881,5e-05,12.93423]
[1777039727413,38.44,77878.35,0.0,0.90852,5e-05,12.96391]
[1777039728824,38.44,77877.29,0.0,0.90847,5e-05,12.96955]
[1777039733856,38.44,77886.01,0.0,0.90895,5e-05,12.9202]
[1777039734863,38.43,77892.1,0.0,0.90928,5e-05,12.88645]
[1777039735877,38.43,77896.27,0.0,0.9095,5e-05,12.86336]
[1777039740908,38.43,77893.65,0.0,0.90937,5e-05,12.87737]
[1777039741917,38.43,77903.11,0.0,0.90988,5e-05,12.82516]
[1777039742930,38.43,77909.03,0.0,0.91019,5e-05,12.79257]
[1777039743929,38.43,77926.8,0.0,0.91114,5e-05,12.69506]
[1777039744939,38.43,77931.72,0.0,0.9114,5e-05,12.66828]
[1777039749979,38.44,77933.27,0.0,0.91147,5e-05,12.66066]
[1777039750980,38.44,77948.97,0.0,0.9123,5e-05,12.57507]
[1777039751988,38.44,77948.97,0.0,0.9123,5e-05,12.57533]
[1777039752994,38.44,77956.98,0.0,0.91271,5e-05,12.53201]
[1777039754001,38.44,77946.61,0.0,0.91217,5e-05,12.58894]
[1777039755011,38.44,77935.78,0.0,0.91159,5e-05,12.64842]
[1777039756016,38.44,77931.89,0.0,0.91138,5e-05,12.66993]
[1777039761052,38.44,77931.79,0.0,0.91137,5e-05,12.67156]
[1777039766089,38.44,77927.99,0.0,0.91116,5e-05,12.69354]
[1777039771124,38.44,77932.76,0.0,0.91142,5e-05,12.66532]
[1777039772133,38.44,77943.43,0.0,0.91198,5e-05,12.60728]
[1777039773141,38.45,77944.09,0.0,0.91201,5e-05,12.60405]
[1777039774144,38.45,77939.01,0.0,0.91174,5e-05,12.63217]
[1777039778173,38.45,77944.94,0.0,0.91204,5e-05,12.6012]
[1777039783211,38.45,77948.38,0.0,0.9122,5e-05,12.58438]
[1777039788243,38.46,77953.98,0.0,0.91244,5e-05,12.55994]
[1777039790261,38.48,77957.96,0.0,0.91256,5e-05,12.54795]
[1777039792272,38.5,77963.32,0.0,0.91274,5e-05,12.52852]
[1777039793279,38.5,77979.91,0.0,0.9136,5e-05,12.43899]
[1777039794285,38.5,77984.87,0.0,0.91385,5e-05,12.41277]
[1777039796300,38.5,77977.25,0.0,0.91345,5e-05,12.45468]
[1777039797307,38.5,77972.29,0.0,0.91319,5e-05,12.48183]
[1777039798315,38.5,77963.38,0.0,0.91272,5e-05,12.53076]
[1777039799321,38.5,77963.85,0.0,0.91274,5e-05,12.52866]
[1777039800328,38.5,77957.31,0.0,0.9124,5e-05,12.56469]
[1777039801337,38.5,77954.75,0.0,0.91226,5e-05,12.57902]
[1777039802343,38.5,77963.9,0.0,0.91274,5e-05,12.52962]
[1777039803374,38.5,77962.7,0.0,0.91267,5e-05,12.53659]
[1777039804358,38.51,77949.07,0.0,0.91191,5e-05,12.61504]
[1777039805364,38.51,77947.25,0.0,0.91182,5e-05,12.62526]
[1777039808391,38.51,77939.18,0.0,0.91138,5e-05,12.67012]
[1777039813430,38.51,77930.05,0.0,0.91089,5e-05,12.72115]
[1777039815438,38.52,77927.13,0.0,0.91073,5e-05,12.73746]
[1777039820479,38.52,77918.13,0.0,0.91024,5e-05,12.78755]
[1777039821483,38.52,77910.9,0.0,0.90986,5e-05,12.82729]
[1777039823504,38.52,77916.46,0.0,0.91015,5e-05,12.79685]
[1777039824519,38.52,77926.08,0.0,0.91066,5e-05,12.74532]
[1777039826518,38.52,77934.0,0.0,0.91105,5e-05,12.70522]
[1777039831555,38.54,77934.23,0.0,0.911,5e-05,12.70869]
[1777039836588,38.54,77926.37,0.0,0.91056,5e-05,12.75398]
[1777039839610,38.54,77918.97,0.0,0.91017,5e-05,12.79473]
[1777039841625,38.54,77932.52,0.0,0.91089,5e-05,12.72077]
[1777039842630,38.54,77938.73,0.0,0.91121,5e-05,12.68704]
[1777039845656,38.54,77949.12,0.0,0.91175,5e-05,12.63109]
[1777039848302,38.55,77957.47,0.0,0.91219,5e-05,12.58624]
[1777039848677,38.55,77957.47,0.0,0.91218,5e-05,12.58661]
[1777039850688,38.55,77964.62,0.0,0.91255,5e-05,12.54857]
[1777039855723,38.55,77965.09,0.0,0.91255,5e-05,12.54813]
[1777039860761,38.55,77963.49,0.0,0.91245,5e-05,12.55887]
[1777039865794,38.56,77969.7,0.0,0.91276,5e-05,12.52714]
[1777039869452,38.56,77977.01,0.0,0.91312,5e-05,12.48883]
[1777039871840,38.56,77987.77,0.0,0.91367,5e-05,12.4321]
[1777039872847,38.56,77998.78,0.0,0.91423,5e-05,12.37293]
[1777039874504,38.56,78017.52,0.0,0.91519,5e-05,12.27234]
[1777039875507,38.56,78041.63,0.0,0.91641,5e-05,12.14307]
[1777039876924,38.57,78037.97,0.0,0.91622,5e-05,12.16338]
[1777039877936,38.57,78031.33,0.0,0.91588,5e-05,12.19955]
[1777039879941,38.57,78009.63,0.0,0.91476,5e-05,12.31721]
[1777039880950,38.57,78009.63,0.0,0.91476,5e-05,12.3173]
[1777039881956,38.57,78009.0,0.0,0.91473,5e-05,12.3211]
[1777039885578,38.57,77998.81,0.0,0.91419,5e-05,12.37758]
[1777039886991,38.57,77990.61,0.0,0.91375,5e-05,12.42322]
[1777039888000,38.58,77990.42,0.0,0.91374,5e-05,12.42484]
[1777039892026,38.58,77985.05,0.0,0.91346,5e-05,12.45286]
[1777039894042,38.58,77981.81,0.0,0.91328,5e-05,12.47139]
[1777039895649,38.58,77988.43,0.0,0.91362,5e-05,12.43652]
[1777039897062,38.58,77990.68,0.0,0.91373,5e-05,12.42488]
[1777039900085,38.59,77984.55,0.0,0.9134,5e-05,12.4596]
[1777039905130,38.59,77988.51,0.0,0.91358,5e-05,12.44067]
[1777039910151,38.59,77997.95,0.0,0.91404,5e-05,12.39232]
[1777039911159,38.6,77995.3,0.0,0.9139,5e-05,12.40724]
[1777039915187,38.6,77989.41,0.0,0.91357,5e-05,12.44142]
[1777039917202,38.6,77992.05,0.0,0.9137,5e-05,12.42824]
[1777039919216,38.6,77985.66,0.0,0.91336,5e-05,12.46386]
[1777039924256,38.61,77978.16,0.0,0.91295,5e-05,12.50691]
[1777039925263,38.61,77978.08,0.0,0.91294,5e-05,12.50774]
[1777039929295,38.61,77985.78,0.0,0.91332,5e-05,12.4677]
[1777039931309,38.61,77982.86,0.0,0.91316,5e-05,12.4844]
[1777039932315,38.61,77973.8,0.0,0.91269,5e-05,12.53387]
[1777039933325,38.61,77967.29,0.0,0.91235,5e-05,12.56951]
[1777039934327,38.61,77962.21,0.0,0.91208,5e-05,12.59736]
[1777039935335,38.61,77952.38,0.0,0.91156,5e-05,12.65103]
[1777039936342,38.62,77942.41,0.0,0.91103,5e-05,12.7055]
[1777039937350,38.62,77938.96,0.0,0.91085,5e-05,12.7244]
[1777039942388,38.62,77944.17,0.0,0.91112,5e-05,12.69633]
[1777039943393,38.62,77938.35,0.0,0.91081,5e-05,12.72819]
[1777039944400,38.62,77933.18,0.0,0.91054,5e-05,12.75649]
[1777039949435,38.62,77936.07,0.0,0.91069,5e-05,12.74092]
[1777039950442,38.62,77944.11,0.0,0.91111,5e-05,12.69711]
[1777039951451,38.62,77944.42,0.0,0.91115,5e-05,12.69228]
[1777039952456,38.62,77939.33,0.0,0.91088,5e-05,12.72017]
[1777039953463,38.62,77944.43,0.0,0.91115,5e-05,12.69245]
[1777039954470,38.62,77950.62,0.0,0.91147,5e-05,12.65886]
[1777039955479,38.62,77955.99,0.0,0.91175,5e-05,12.62983]
[1777039957491,38.62,77946.83,0.0,0.91127,5e-05,12.68015]
[1777039962531,38.62,77947.85,0.0,0.91131,5e-05,12.67547]
[1777039967561,38.62,77947.9,0.0,0.91131,5e-05,12.67533]
[1777039968567,38.62,77955.03,0.0,0.91169,5e-05,12.63633]
[1777039969575,38.62,77953.09,0.0,0.91159,5e-05,12.64676]
[1777039974610,38.62,77952.17,0.0,0.91155,5e-05,12.65104]
[1777039977631,38.62,77957.68,0.0,0.91185,5e-05,12.62028]
[1777039982666,38.61,77957.99,0.0,0.91188,5e-05,12.61707]
[1777039983683,38.61,77971.46,0.0,0.91258,5e-05,12.5439]
[1777039985687,38.61,77965.67,0.0,0.91228,5e-05,12.57533]
[1777039990725,38.61,77962.82,0.0,0.91213,5e-05,12.59061]
[1777039992737,38.62,77953.37,0.0,0.91161,5e-05,12.64478]
[1777039996763,38.62,77942.69,0.0,0.91102,5e-05,12.70569]
[1777039998777,38.62,77956.67,0.0,0.91175,5e-05,12.62994]
[1777040000793,38.63,77951.22,0.0,0.91146,5e-05,12.66005]
[1777040002811,38.63,77945.66,0.0,0.91115,5e-05,12.69208]
[1777040007842,38.63,77944.71,0.0,0.91107,5e-05,12.70059]
[1777040011871,38.64,77936.02,0.0,0.91061,5e-05,12.74654]
[1777040012886,38.64,77927.96,0.0,0.91019,5e-05,12.79065]
[1777040013890,38.64,77909.02,0.0,0.90917,5e-05,12.89475]
[1777040014896,38.64,77903.24,0.0,0.90886,5e-05,12.9267]
[1777040015903,38.64,77905.17,0.0,0.90896,5e-05,12.91627]
[1777040018924,38.64,77899.54,0.0,0.90866,5e-05,12.9466]
[1777040022958,38.64,77890.07,0.0,0.90816,5e-05,12.99766]
[1777040023970,38.64,77890.88,0.0,0.90821,5e-05,12.99285]
[1777040029000,38.63,77889.62,0.0,0.90815,5e-05,12.99834]
[1777040030012,38.63,77881.28,0.0,0.9077,5e-05,13.04427]
[1777040031014,38.63,77881.98,0.0,0.90774,5e-05,13.04031]
[1777040036652,38.63,77881.18,0.0,0.9077,5e-05,13.04413]
[1777040042095,38.63,77877.32,0.0,0.9075,5e-05,13.06489]
[1777040046722,38.63,77883.29,0.0,0.90782,5e-05,13.03262]
[1777040052165,38.63,77888.26,0.0,0.90807,5e-05,13.00643]
[1777040053172,38.63,77888.18,0.0,0.90807,5e-05,13.00713]
[1777040056793,38.64,77901.49,0.0,0.90878,5e-05,12.9347]
[1777040059213,38.64,77895.17,0.0,0.90844,5e-05,12.96955]
[1777040060220,38.64,77890.03,0.0,0.90816,5e-05,12.99783]
[1777040062234,38.64,77885.94,0.0,0.90794,5e-05,13.02023]
[1777040064265,38.64,77893.12,0.0,0.90833,5e-05,12.98056]
[1777040065272,38.64,77901.55,0.0,0.90878,5e-05,12.93419]
[1777040066862,38.64,77913.97,0.0,0.90945,5e-05,12.86619]
[1777040072321,38.64,77913.01,0.0,0.90941,5e-05,12.86878]
[1777040077358,38.64,77916.6,0.0,0.9096,5e-05,12.84966]
[1777040082415,38.64,77897.66,0.0,0.90858,5e-05,12.95408]
[1777040083404,38.64,77872.53,0.0,0.90721,5e-05,13.09303]
[1777040085418,38.64,77879.56,0.0,0.90759,5e-05,13.05447]
[1777040088439,38.64,77874.44,0.0,0.90731,5e-05,13.08311]
[1777040091459,38.64,77867.33,0.0,0.90692,5e-05,13.12265]
[1777040092467,38.64,77857.64,0.0,0.90639,5e-05,13.17624]
[1777040094481,38.64,77867.78,0.0,0.90694,5e-05,13.12018]
[1777040095489,38.64,77879.02,0.0,0.90755,5e-05,13.05827]
[1777040100526,38.64,77880.03,0.0,0.9076,5e-05,13.05349]
[1777040105558,38.64,77868.14,0.0,0.90695,5e-05,13.11986]
[1777040106565,38.64,77861.58,0.0,0.90659,5e-05,13.15616]
[1777040111610,38.64,77880.01,0.0,0.90759,5e-05,13.05468]
[1777040113623,38.64,77885.26,0.0,0.90787,5e-05,13.02619]
[1777040115638,38.65,77890.6,0.0,0.90816,5e-05,12.99699]
[1777040116644,38.65,77900.18,0.0,0.90867,5e-05,12.94433]
[1777040117651,38.65,77905.71,0.0,0.90897,5e-05,12.91403]
[1777040118658,38.65,77916.18,0.0,0.90953,5e-05,12.85678]
[1777040123692,38.65,77915.08,0.0,0.90947,5e-05,12.86351]
[1777040127720,38.65,77920.45,0.0,0.90975,5e-05,12.83464]
[1777040129735,38.65,77926.13,0.0,0.91005,5e-05,12.80393]
[1777040130742,38.65,77933.18,0.0,0.91042,5e-05,12.76568]
[1777040132756,38.65,77928.13,0.0,0.91017,5e-05,12.79048]
[1777040137793,38.65,77926.05,0.0,0.91004,5e-05,12.80297]
[1777040138801,38.65,77932.41,0.0,0.91038,5e-05,12.76848]
[1777040139808,38.65,77942.27,0.0,0.9109,5e-05,12.71502]
[1777040144841,38.66,77946.64,0.0,0.91112,5e-05,12.69266]
[1777040149878,38.66,77947.91,0.0,0.91118,5e-05,12.68592]
[1777040151889,38.66,77957.66,0.0,0.91169,5e-05,12.63308]
[1777040156924,38.66,77952.65,0.0,0.91142,5e-05,12.66094]
[1777040158939,38.66,77957.94,0.0,0.9117,5e-05,12.63247]
[1777040159945,38.66,77969.19,0.0,0.91229,5e-05,12.57166]
[1777040160954,38.66,77974.93,0.0,0.91258,5e-05,12.54086]
[1777040161960,38.66,77983.7,0.0,0.91303,5e-05,12.49378]
[1777040163974,38.66,77997.15,0.0,0.91372,5e-05,12.4217]
[1777040164987,38.66,78002.59,0.0,0.914,5e-05,12.39257]
[1777040165988,38.66,78010.73,0.0,0.91442,5e-05,12.34901]
[1777040166995,38.66,78018.33,0.0,0.9148,5e-05,12.30849]
[1777040169009,38.66,78009.23,0.0,0.91433,5e-05,12.35796]
[1777040171025,38.66,78003.45,0.0,0.91403,5e-05,12.38956]
[1777040176080,38.67,78002.46,0.0,0.91397,5e-05,12.39604]
[1777040177073,38.67,78008.85,0.0,0.9143,5e-05,12.36188]
[1777040178079,38.67,78010.51,0.0,0.91438,5e-05,12.35324]
[1777040183115,38.67,78001.85,0.0,0.91392,5e-05,12.40127]
[1777040187730,38.67,77991.78,0.0,0.91339,5e-05,12.45681]
[1777040189173,38.67,77986.26,0.0,0.9131,5e-05,12.48682]
[1777040190175,38.67,77980.23,0.0,0.91279,5e-05,12.51957]
[1777040191178,38.67,77968.94,0.0,0.91222,5e-05,12.57792]
[1777040192186,38.67,77962.06,0.0,0.91185,5e-05,12.61559]
[1777040193191,38.67,77951.97,0.0,0.91132,5e-05,12.67071]
[1777040194201,38.67,77945.82,0.0,0.91099,5e-05,12.70437]
[1777040195205,38.67,77944.06,0.0,0.9109,5e-05,12.7141]
[1777040197804,38.68,77924.83,0.0,0.90987,5e-05,12.82001]
[1777040200241,38.68,77931.75,0.0,0.91023,5e-05,12.78286]
[1777040201248,38.68,77932.26,0.0,0.91026,5e-05,12.78045]
[1777040205276,38.68,77939.01,0.0,0.9106,5e-05,12.74515]
[1777040206283,38.68,77944.84,0.0,0.91091,5e-05,12.71344]
[1777040207884,38.68,77938.34,0.0,0.91056,5e-05,12.74906]
[1777040213332,38.68,77934.42,0.0,0.91035,5e-05,12.77072]
[1777040216352,38.68,77930.4,0.0,0.91014,5e-05,12.79274]
[1777040217956,38.68,77924.55,0.0,0.90982,5e-05,12.8247]
[1777040219383,38.68,77922.32,0.0,0.9097,5e-05,12.8372]
[1777040220385,38.68,77917.17,0.0,0.90943,5e-05,12.86568]
[1777040222402,38.68,77908.33,0.0,0.90895,5e-05,12.91458]
[1777040223412,38.68,77906.36,0.0,0.90884,5e-05,12.92554]
[1777040225427,38.68,77908.12,0.0,0.90893,5e-05,12.9161]
[1777040226432,38.68,77913.38,0.0,0.90921,5e-05,12.8874]
[1777040228042,38.68,77924.89,0.0,0.90982,5e-05,12.82479]
[1777040233478,38.69,77922.27,0.0,0.90967,5e-05,12.84037]
[1777040236499,38.69,77913.16,0.0,0.90918,5e-05,12.89084]
[1777040238112,38.69,77911.19,0.0,0.90907,5e-05,12.90188]
[1777040242543,38.69,77916.33,0.0,0.90934,5e-05,12.87414]
[1777040243550,38.69,77922.65,0.0,0.90968,5e-05,12.83971]
[1777040244556,38.69,77924.19,0.0,0.90976,5e-05,12.83148]
[1777040246571,38.69,77929.65,0.0,0.91005,5e-05,12.80205]
[1777040250599,38.69,77929.14,0.0,0.91002,5e-05,12.80509]
[1777040252613,38.69,77926.49,0.0,0.90989,5e-05,12.81699]
[1777040257648,38.69,77928.53,0.0,0.90999,5e-05,12.80689]
[1777040262682,38.69,77911.97,0.0,0.90909,5e-05,12.8984]
[1777040267720,38.7,77909.07,0.0,0.90894,5e-05,12.91451]
[1777040272753,38.7,77909.1,0.0,0.90893,5e-05,12.91486]
[1777040273760,38.7,77901.49,0.0,0.90852,5e-05,12.95692]
[1777040274766,38.7,77893.31,0.0,0.90808,5e-05,13.00212]
[1777040279802,38.7,77891.97,0.0,0.90799,5e-05,13.01072]
[1777040282823,38.7,77885.86,0.0,0.90766,5e-05,13.04504]
[1777040285847,38.7,77880.18,0.0,0.90734,5e-05,13.07698]
[1777040290878,38.7,77874.48,0.0,0.90702,5e-05,13.10916]
[1777040292892,38.7,77883.81,0.0,0.90753,5e-05,13.0581]
[1777040293900,38.7,77888.92,0.0,0.9078,5e-05,13.03021]
[1777040296921,38.71,77883.52,0.0,0.9075,5e-05,13.06057]
[1777040301958,38.71,77883.92,0.0,0.90751,5e-05,13.05944]
[1777040302963,38.71,77875.59,0.0,0.90706,5e-05,13.10549]
[1777040303969,38.71,77866.8,0.0,0.90658,5e-05,13.15408]
[1777040309005,38.71,77866.12,0.0,0.90654,5e-05,13.15822]
[1777040312027,38.71,77857.28,0.0,0.90607,5e-05,13.20398]
[1777040317061,38.71,77855.98,0.0,0.90598,6e-05,13.2128]
[1777040322097,38.71,77859.12,0.0,0.90615,5e-05,13.19584]
[1777040326124,38.71,77868.78,0.0,0.90668,5e-05,13.14275]
[1777040331167,38.71,77868.48,0.0,0.90666,5e-05,13.14499]
[1777040335195,38.71,77882.96,0.0,0.90744,5e-05,13.06572]
[1777040336194,38.71,77893.17,0.0,0.90799,5e-05,13.00985]
[1777040340224,38.72,77901.13,0.0,0.90841,5e-05,12.96742]
[1777040345261,38.72,77912.6,0.0,0.90901,5e-05,12.90623]
[1777040346265,38.72,77918.66,0.0,0.90933,5e-05,12.87349]
[1777040347272,38.72,77910.89,0.0,0.90891,5e-05,12.91652]
[1777040348902,38.72,77908.71,0.0,0.90878,5e-05,12.92927]
[1777040352309,38.73,77921.09,0.0,0.90944,5e-05,12.86269]
[1777040353317,38.73,77924.59,0.0,0.90962,5e-05,12.84405]
[1777040357345,38.73,77927.21,0.0,0.90974,5e-05,12.83186]
[1777040362378,38.73,77929.9,0.0,0.90986,5e-05,12.81992]
[1777040367414,38.74,77932.48,0.0,0.90997,5e-05,12.80866]
[1777040372448,38.74,77936.22,0.0,0.91016,5e-05,12.78787]
[1777040375470,38.75,77945.3,0.0,0.91062,5e-05,12.74024]
[1777040376476,38.75,77950.74,0.0,0.9109,5e-05,12.71132]
[1777040377484,38.75,77950.44,0.0,0.91088,5e-05,12.71368]
[1777040382520,38.76,77952.16,0.0,0.91094,5e-05,12.70797]
[1777040387555,38.76,77952.94,0.0,0.91094,5e-05,12.70715]
[1777040389183,38.76,77976.87,0.0,0.9122,5e-05,12.57771]
[1777040390579,38.76,77970.4,0.0,0.91186,5e-05,12.613]
[1777040391584,38.76,77967.27,0.0,0.91169,5e-05,12.63017]
[1777040396620,38.77,77964.31,0.0,0.91153,5e-05,12.64711]
[1777040399254,38.77,77953.77,0.0,0.91097,5e-05,12.70472]
[1777040402660,38.77,77948.72,0.0,0.9107,5e-05,12.73234]
[1777040404676,38.77,77955.62,0.0,0.91106,5e-05,12.69492]
[1777040405683,38.77,77965.83,0.0,0.9116,5e-05,12.63963]
[1777040406693,38.77,77968.49,0.0,0.91174,5e-05,12.62541]
[1777040409326,38.77,77958.58,0.0,0.91121,5e-05,12.67978]
[1777040411733,38.77,77968.22,0.0,0.91171,5e-05,12.6278]
[1777040412736,38.77,77972.17,0.0,0.91192,5e-05,12.60664]
[1777040414752,38.77,77978.13,0.0,0.91222,5e-05,12.57495]
[1777040419798,38.77,77979.84,0.0,0.9123,5e-05,12.56709]
[1777040420796,38.77,77984.27,0.0,0.91253,5e-05,12.54346]
[1777040421800,38.77,77992.21,0.0,0.91294,5e-05,12.50096]
[1777040422805,38.77,77992.79,0.0,0.91296,5e-05,12.49824]
[1777040427842,38.78,77989.43,0.0,0.91277,5e-05,12.51838]
[1777040428853,38.78,77984.12,0.0,0.91249,5e-05,12.54744]
[1777040430863,38.78,77987.38,0.0,0.91265,5e-05,12.53051]
[1777040435898,38.78,77974.33,0.0,0.91198,5e-05,12.59953]
[1777040436906,38.78,77970.99,0.0,0.9118,5e-05,12.61807]
[1777040441948,38.79,77964.91,0.0,0.91147,5e-05,12.65238]
[1777040443964,38.79,77956.29,0.0,0.91101,5e-05,12.70006]
[1777040448998,38.79,77958.92,0.0,0.91112,5e-05,12.688]
[1777040453025,38.79,77945.43,0.0,0.91041,5e-05,12.76196]
[1777040457058,38.79,77937.81,0.0,0.90999,5e-05,12.80434]
[1777040460074,38.8,77947.35,0.0,0.91049,5e-05,12.7537]
[1777040465115,38.8,77944.36,0.0,0.91031,5e-05,12.77161]
[1777040470145,38.8,77941.34,0.0,0.91014,5e-05,12.78952]
[1777040475183,38.8,77936.99,0.0,0.90989,5e-05,12.81457]
[1777040476188,38.8,77944.43,0.0,0.91029,5e-05,12.77437]
[1777040477195,38.8,77950.44,0.0,0.9106,5e-05,12.74205]
[1777040482234,38.81,77948.5,0.0,0.91048,5e-05,12.75433]
[1777040483241,38.81,77942.75,0.0,0.91017,5e-05,12.78627]
[1777040484250,38.81,77933.21,0.0,0.90966,5e-05,12.83882]
[1777040485256,38.81,77925.23,0.0,0.90923,5e-05,12.88287]
[1777040486265,38.81,77913.51,0.0,0.9086,5e-05,12.94693]
[1777040487271,38.81,77900.06,0.0,0.90787,5e-05,13.02102]
[1777040488278,38.81,77883.57,0.0,0.90698,5e-05,13.11204]
[1777040493311,38.81,77879.52,0.0,0.90677,5e-05,13.13168]
[1777040496332,38.81,77884.82,0.0,0.90705,5e-05,13.10297]
[1777040500374,38.82,77876.85,0.0,0.90661,5e-05,13.14743]
[1777040503395,38.82,77901.06,0.0,0.90793,5e-05,13.01446]
[1777040504399,38.82,77906.53,0.0,0.90822,5e-05,12.98505]
[1777040509433,38.82,77900.64,0.0,0.90789,5e-05,13.01787]
[1777040510440,38.82,77880.3,0.0,0.90678,5e-05,13.13015]
[1777040511445,38.82,77875.86,0.0,0.90654,5e-05,13.15467]
[1777040514467,38.82,77871.8,0.0,0.90632,5e-05,13.17711]
[1777040515474,38.82,77878.91,0.0,0.90671,5e-05,13.13794]
[1777040516484,38.82,77887.62,0.0,0.90718,5e-05,13.09009]
[1777040517490,38.82,77889.14,0.0,0.90726,5e-05,13.08187]
[1777040520116,38.82,77902.77,0.0,0.908,5e-05,13.00735]
[1777040520511,38.82,77902.77,0.0,0.90799,5e-05,13.00755]
[1777040521516,38.82,77904.8,0.0,0.9081,5e-05,12.99668]
[1777040526558,38.82,77905.63,0.0,0.90813,5e-05,12.99337]
[1777040531589,38.82,77908.95,0.0,0.9083,5e-05,12.9765]
[1777040533604,38.83,77903.09,0.0,0.90798,5e-05,13.00915]
[1777040535618,38.83,77913.96,0.0,0.90856,5e-05,12.95016]
[1777040536625,38.83,77922.04,0.0,0.90899,5e-05,12.90633]
[1777040537633,38.83,77927.15,0.0,0.90926,5e-05,12.87883]
[1777040540260,38.83,77920.96,0.0,0.90892,5e-05,12.91392]
[1777040543676,38.83,77928.12,0.0,0.90929,5e-05,12.87608]
[1777040548709,38.84,77920.94,0.0,0.90889,5e-05,12.91717]
[1777040551732,38.84,77916.09,0.0,0.90863,5e-05,12.94155]
[1777040553744,38.84,77900.37,0.0,0.90778,5e-05,13.02832]
[1777040554752,38.84,77899.54,0.0,0.90773,5e-05,13.03309]
[1777040560403,38.84,77897.86,0.0,0.90763,5e-05,13.04353]
[1777040566835,38.84,77897.39,0.0,0.90759,5e-05,13.04738]
[1777040571870,38.84,77899.56,0.0,0.90772,5e-05,13.03495]
[1777040574892,38.84,77904.95,0.0,0.90801,5e-05,13.00517]
[1777040578921,38.84,77898.68,0.0,0.90767,5e-05,13.03923]
[1777040581941,38.84,77890.18,0.0,0.90722,5e-05,13.08551]
[1777040582948,38.84,77882.78,0.0,0.90681,5e-05,13.12632]
[1777040583955,38.84,77877.27,0.0,0.90651,5e-05,13.15671]
[1777040585970,38.84,77880.61,0.0,0.90669,5e-05,13.13834]
[1777040586974,38.84,77882.31,0.0,0.90679,5e-05,13.12905]
[1777040592011,38.84,77886.54,0.0,0.90701,5e-05,13.10608]
[1777040593018,38.84,77887.53,0.0,0.90707,5e-05,13.10076]
[1777040598053,38.84,77893.28,0.0,0.90737,5e-05,13.06981]
[1777040599060,38.84,77897.98,0.0,0.90762,5e-05,13.04422]
[1777040604095,38.85,77899.14,0.0,0.90768,5e-05,13.03902]
[1777040605103,38.85,77892.23,0.0,0.9073,5e-05,13.07717]
[1777040606109,38.85,77889.36,0.0,0.90714,5e-05,13.09312]
[1777040609130,38.85,77896.73,0.0,0.90754,5e-05,13.05312]
[1777040612150,38.85,77898.94,0.0,0.90767,5e-05,13.03833]
[1777040617186,38.85,77900.25,0.0,0.90773,5e-05,13.03222]
[1777040619203,38.85,77911.34,0.0,0.90833,5e-05,12.97192]
[1777040620206,38.85,77914.31,0.0,0.90849,5e-05,12.95566]
[1777040622221,38.85,77917.59,0.0,0.90866,5e-05,12.93776]
[1777040627257,38.85,77915.58,0.0,0.90855,5e-05,12.94905]
[1777040632293,38.85,77909.31,0.0,0.90821,5e-05,12.98329]
[1777040637328,38.85,77915.79,0.0,0.90856,5e-05,12.94761]
[1777040640349,38.85,77906.15,0.0,0.90805,5e-05,13.00034]
[1777040641356,38.85,77905.66,0.0,0.90802,5e-05,13.00286]
[1777040646391,38.85,77903.94,0.0,0.90793,5e-05,13.0118]
[1777040650419,38.85,77892.35,0.0,0.90731,5e-05,13.07514]
[1777040651428,38.85,77880.83,0.0,0.90668,5e-05,13.13848]
[1777040653440,38.85,77875.15,0.0,0.90637,5e-05,13.16973]
[1777040658474,38.85,77871.79,0.0,0.90619,5e-05,13.18805]
[1777040663511,38.85,77876.38,0.0,0.90644,5e-05,13.16271]
[1777040668551,38.85,77875.98,0.0,0.90642,5e-05,13.16505]
[1777040669556,38.85,77885.45,0.0,0.90693,5e-05,13.11307]
[1777040670562,38.85,77892.52,0.0,0.90732,5e-05,13.07441]
[1777040672576,38.85,77887.62,0.0,0.90707,5e-05,13.09833]
[1777040673583,38.85,77882.35,0.0,0.90678,5e-05,13.12742]
[1777040674592,38.85,77872.97,0.0,0.90627,5e-05,13.17914]
[1777040675595,38.85,77871.03,0.0,0.90616,5e-05,13.18983]
[1777040680631,38.85,77870.77,0.0,0.90615,5e-05,13.19128]
[1777040685667,38.85,77868.15,0.0,0.906,5e-05,13.20574]
[1777040691324,38.85,77873.01,0.0,0.90627,5e-05,13.1789]
[1777040692716,38.85,77878.37,0.0,0.90656,5e-05,13.14943]
[1777040695738,38.85,77884.06,0.0,0.90687,5e-05,13.11837]
[1777040697766,38.85,77875.97,0.0,0.90642,5e-05,13.16311]
[1777040698758,38.85,77868.81,0.0,0.90603,5e-05,13.20261]
[1777040699765,38.85,77864.64,0.0,0.9058,5e-05,13.2256]
[1777040701396,38.85,77857.01,0.0,0.90539,6e-05,13.2676]
[1777040704830,38.85,77838.46,0.0,0.90436,6e-05,13.37002]
[1777040705830,38.85,77819.96,0.0,0.90333,6e-05,13.47233]
[1777040706837,38.85,77814.04,0.0,0.90301,6e-05,13.50484]
[1777040707843,38.85,77818.43,0.0,0.90326,6e-05,13.47995]
[1777040709857,38.85,77828.6,0.0,0.90383,6e-05,13.42259]
[1777040711466,38.85,77828.28,0.0,0.90382,6e-05,13.42365]
[1777040716905,38.84,77824.88,0.0,0.90365,6e-05,13.4407]
[1777040717918,38.84,77818.05,0.0,0.90327,6e-05,13.47826]
[1777040719927,38.84,77807.93,0.0,0.90271,6e-05,13.53375]
[1777040721537,38.84,77814.1,0.0,0.90307,6e-05,13.49838]
[1777040725970,38.84,77803.0,0.0,0.90246,6e-05,13.55856]
[1777040726976,38.84,77801.7,0.0,0.90239,6e-05,13.56558]
[1777040728991,38.83,77792.39,0.0,0.90187,6e-05,13.61703]
[1777040731607,38.83,77804.27,0.0,0.90257,6e-05,13.54623]
[1777040734028,38.83,77805.3,0.0,0.90264,6e-05,13.53942]
[1777040735035,38.83,77798.88,0.0,0.90228,6e-05,13.57469]
[1777040736057,38.83,77797.17,0.0,0.90219,6e-05,13.58365]
[1777040737049,38.83,77783.86,0.0,0.90144,6e-05,13.65808]
[1777040738055,38.83,77774.7,0.0,0.90091,6e-05,13.7093]
[1777040739061,38.83,77772.1,0.0,0.90077,6e-05,13.72375]
[1777040744097,38.83,77773.48,0.0,0.90085,6e-05,13.71525]
[1777040749133,38.83,77773.21,0.0,0.90085,6e-05,13.71608]
[1777040752153,38.83,77766.58,0.0,0.90047,6e-05,13.75278]
[1777040757188,38.82,77772.66,0.0,0.90083,6e-05,13.71792]
[1777040762225,38.82,77784.33,0.0,0.9015,6e-05,13.65213]
[1777040763230,38.82,77786.31,0.0,0.90161,6e-05,13.64074]
[1777040768265,38.82,77776.95,0.0,0.90109,6e-05,13.69167]
[1777040769271,38.82,77772.44,0.0,0.90084,6e-05,13.71691]
[1777040771289,38.82,77769.7,0.0,0.90068,6e-05,13.73211]
[1777040775320,38.82,77753.47,0.0,0.89975,6e-05,13.8228]
[1777040776328,38.82,77745.68,0.0,0.89931,6e-05,13.8664]
[1777040777331,38.82,77738.1,0.0,0.89887,6e-05,13.9088]
[1777040778338,38.82,77728.47,0.0,0.89831,6e-05,13.96306]
[1777040779345,38.82,77727.86,0.0,0.89828,6e-05,13.96639]
[1777040781361,38.82,77720.96,0.0,0.89788,6e-05,14.00432]
[1777040785392,38.81,77715.11,0.0,0.89756,6e-05,14.03594]
[1777040786403,38.81,77706.12,0.0,0.89703,6e-05,14.08691]
[1777040787406,38.81,77697.61,0.0,0.89653,6e-05,14.13514]
[1777040788414,38.81,77700.63,0.0,0.8967,6e-05,14.11798]
[1777040789420,38.81,77719.43,0.0,0.89781,6e-05,14.01095]
[1777040790426,38.81,77719.63,0.0,0.89783,6e-05,14.00932]
[1777040791433,38.81,77710.12,0.0,0.8973,6e-05,14.05924]
[1777040792446,38.81,77708.82,0.0,0.89723,6e-05,14.06632]
[1777040793448,38.81,77716.48,0.0,0.89768,6e-05,14.02271]
[1777040794467,38.81,77716.13,0.0,0.89766,6e-05,14.02446]
[1777040798494,38.81,77710.41,0.0,0.89733,6e-05,14.05652]
[1777040800508,38.81,77709.57,0.0,0.89728,6e-05,14.06134]
[1777040804536,38.81,77723.23,0.0,0.89808,6e-05,13.98395]
[1777040805546,38.81,77722.71,0.0,0.89805,6e-05,13.98671]
[1777040806551,38.81,77732.73,0.0,0.89864,6e-05,13.92969]
[1777040807556,38.81,77731.62,0.0,0.89858,6e-05,13.93555]
[1777040811591,38.8,77742.43,0.0,0.89922,6e-05,13.8731]
[1777040812594,38.8,77741.63,0.0,0.89918,6e-05,13.8773]
[1777040817628,38.8,77742.82,0.0,0.89926,6e-05,13.8691]
[1777040820649,38.8,77750.98,0.0,0.89974,6e-05,13.82235]
[1777040822663,38.8,77751.69,0.0,0.89979,6e-05,13.81794]
[1777040825685,38.8,77741.56,0.0,0.89921,6e-05,13.87425]
[1777040826693,38.8,77741.83,0.0,0.89923,6e-05,13.87243]
[1777040827700,38.8,77736.68,0.0,0.89893,6e-05,13.90114]
[1777040828712,38.8,77722.37,0.0,0.8981,6e-05,13.98153]
[1777040829716,38.8,77721.92,0.0,0.89808,6e-05,13.98394]
[1777040830731,38.79,77727.27,0.0,0.89839,6e-05,13.95326]
[1777040831730,38.79,77728.28,0.0,0.89846,6e-05,13.94715]
[1777040833744,38.79,77721.23,0.0,0.89805,6e-05,13.98614]
[1777040838778,38.79,77725.93,0.0,0.89834,6e-05,13.9588]
[1777040843813,38.79,77728.4,0.0,0.89848,6e-05,13.9446]
[1777040847844,38.79,77716.49,0.0,0.89779,6e-05,14.01161]
[1777040852878,38.79,77714.82,0.0,0.89772,6e-05,14.01705]
[1777040857917,38.79,77713.08,0.0,0.89762,6e-05,14.02626]
[1777040859934,38.79,77718.47,0.0,0.89794,6e-05,13.9955]
[1777040864965,38.79,77717.81,0.0,0.89791,6e-05,13.9987]
[1777040866980,38.79,77712.25,0.0,0.89759,6e-05,14.02984]
[1777040872594,38.78,77714.63,0.0,0.89774,6e-05,14.0153]
[1777040878058,38.78,77710.01,0.0,0.89747,6e-05,14.04059]
[1777040882666,38.78,77700.54,0.0,0.89693,6e-05,14.0931]
[1777040884103,38.78,77683.94,0.0,0.89595,6e-05,14.18732]
[1777040886117,38.78,77681.32,0.0,0.89579,6e-05,14.20186]
[1777040889137,38.78,77675.41,0.0,0.89545,6e-05,14.235]
[1777040891158,38.78,77679.87,0.0,0.89572,6e-05,14.20918]
[1777040892741,38.78,77684.7,0.0,0.89601,6e-05,14.18155]
[1777040895181,38.78,77692.13,0.0,0.89645,6e-05,14.13897]
[1777040898200,38.78,77701.22,0.0,0.89699,6e-05,14.08687]
[1777040899217,38.78,77707.5,0.0,0.89736,6e-05,14.05098]
[1777040902812,38.77,77696.4,0.0,0.89672,6e-05,14.11267]
[1777040904247,38.77,77695.55,0.0,0.89668,6e-05,14.11709]
[1777040905257,38.77,77703.44,0.0,0.89715,6e-05,14.07196]
[1777040906262,38.77,77704.87,0.0,0.89723,6e-05,14.06351]
[1777040909284,38.77,77711.22,0.0,0.89762,6e-05,14.02657]
[1777040911297,38.77,77722.73,0.0,0.89832,6e-05,13.9574]
[1777040916332,38.77,77722.43,0.0,0.89831,6e-05,13.95829]
[1777040920361,38.77,77725.75,0.0,0.89851,6e-05,13.93901]
[1777040924390,38.77,77716.77,0.0,0.89799,6e-05,13.9893]
[1777040929424,38.76,77717.18,0.0,0.89802,6e-05,13.98622]
[1777040930432,38.76,77722.57,0.0,0.89833,6e-05,13.95565]
[1777040935468,38.76,77723.98,0.0,0.89842,6e-05,13.94729]
[1777040938487,38.76,77717.19,0.0,0.89803,6e-05,13.98547]
[1777040943525,38.76,77718.35,0.0,0.8981,6e-05,13.97826]
[1777040947553,38.76,77712.11,0.0,0.89774,6e-05,14.01309]
[1777040949566,38.76,77704.58,0.0,0.8973,6e-05,14.0554]
[1777040950576,38.76,77700.61,0.0,0.89707,6e-05,14.07803]
[1777040952592,38.76,77685.81,0.0,0.89619,6e-05,14.16203]
[1777040953600,38.76,77689.62,0.0,0.89642,6e-05,14.14024]
[1777040958630,38.76,77694.34,0.0,0.8967,6e-05,14.11322]
[1777040963665,38.76,77696.12,0.0,0.89681,6e-05,14.10303]
[1777040964674,38.76,77689.42,0.0,0.89641,6e-05,14.14097]
[1777040966687,38.76,77683.89,0.0,0.89609,6e-05,14.17213]
[1777040969708,38.76,77691.23,0.0,0.89653,6e-05,14.1301]
[1777040973736,38.76,77687.57,0.0,0.89633,6e-05,14.14709]
[1777040978771,38.76,77686.98,0.0,0.89631,6e-05,14.14979]
[1777040983806,38.75,77684.57,0.0,0.89617,6e-05,14.16273]
[1777040988840,38.75,77683.13,0.0,0.89609,6e-05,14.17011]
[1777040993876,38.75,77688.26,0.0,0.8964,6e-05,14.14023]
[1777040998912,38.75,77690.88,0.0,0.89656,6e-05,14.12501]
[1777041001967,38.75,77702.06,0.0,0.89722,6e-05,14.06149]
[1777041002966,38.75,77707.15,0.0,0.89752,6e-05,14.03236]
[1777041003977,38.75,77713.27,0.0,0.89789,6e-05,13.99745]
[1777041005989,38.75,77716.38,0.0,0.89807,6e-05,13.97945]
[1777041010022,38.75,77721.01,0.0,0.89836,6e-05,13.95203]
[1777041015053,38.75,77719.07,0.0,0.89825,6e-05,13.96233]
[1777041018074,38.75,77712.9,0.0,0.89789,6e-05,13.99666]
[1777041019086,38.75,77697.47,0.0,0.89699,6e-05,14.08405]
[1777041022105,38.74,77690.77,0.0,0.89659,6e-05,14.12187]
[1777041025133,38.74,77685.29,0.0,0.89627,6e-05,14.15276]
[1777041026131,38.74,77679.34,0.0,0.89592,6e-05,14.1863]
[1777041031165,38.74,77686.29,0.0,0.89636,6e-05,14.14269]
[1777041033733,38.74,77679.63,0.0,0.89597,6e-05,14.18025]
[1777041035194,38.74,77691.12,0.0,0.89665,6e-05,14.11474]
[1777041036205,38.74,77701.35,0.0,0.89726,6e-05,14.05672]
[1777041040228,38.74,77691.96,0.0,0.8967,6e-05,14.10992]
[1777041042242,38.74,77705.81,0.0,0.89753,6e-05,14.03059]
[1777041043809,38.74,77725.77,0.0,0.8987,6e-05,13.91707]
[1777041044257,38.74,77725.77,0.0,0.89871,6e-05,13.91657]
[1777041045268,38.74,77725.6,0.0,0.8987,6e-05,13.91708]
[1777041048285,38.74,77715.17,0.0,0.89809,6e-05,13.97568]
[1777041049296,38.74,77713.07,0.0,0.89797,6e-05,13.98738]
[1777041054327,38.73,77712.99,0.0,0.89798,6e-05,13.98685]
[1777041058355,38.73,77718.39,0.0,0.8983,6e-05,13.95564]
[1777041063951,38.73,77714.5,0.0,0.89808,6e-05,13.97701]
[1777041068432,38.73,77706.11,0.0,0.8976,6e-05,14.02373]
[1777041069431,38.73,77715.88,0.0,0.89817,6e-05,13.9682]
[1777041070438,38.73,77716.41,0.0,0.8982,6e-05,13.96508]
[1777041072460,38.73,77738.2,0.0,0.89948,6e-05,13.84147]
[1777041074022,38.73,77738.34,0.0,0.89949,6e-05,13.84043]
[1777041077490,38.73,77731.86,0.0,0.89912,6e-05,13.87597]
[1777041078498,38.73,77728.22,0.0,0.89891,6e-05,13.89653]
[1777041079503,38.73,77722.18,0.0,0.89856,6e-05,13.93064]
[1777041080510,38.73,77728.74,0.0,0.89894,6e-05,13.8932]
[1777041081519,38.73,77726.0,0.0,0.89879,6e-05,13.90833]
[1777041084093,38.73,77737.42,0.0,0.89946,6e-05,13.84347]
[1777041084546,38.72,77737.42,0.0,0.89946,6e-05,13.84316]
[1777041085544,38.72,77744.1,0.0,0.89985,6e-05,13.80525]
[1777041086555,38.72,77745.73,0.0,0.89994,6e-05,13.79587]
[1777041091587,38.72,77742.91,0.0,0.89981,6e-05,13.80753]
[1777041096621,38.72,77739.75,0.0,0.89964,6e-05,13.82432]
[1777041098640,38.72,77735.12,0.0,0.89937,6e-05,13.8506]
[1777041101657,38.72,77744.33,0.0,0.8999,6e-05,13.79898]
[1777041102667,38.72,77750.53,0.0,0.90026,6e-05,13.76392]
[1777041103670,38.72,77745.78,0.0,0.89998,6e-05,13.79056]
[1777041105685,38.72,77753.21,0.0,0.90041,6e-05,13.7485]
[1777041107699,38.72,77767.24,0.0,0.90122,6e-05,13.66955]
[1777041108707,38.72,77769.85,0.0,0.90137,6e-05,13.65494]
[1777041111726,38.72,77776.15,0.0,0.90172,6e-05,13.61985]
[1777041114750,38.72,77763.29,0.0,0.90099,6e-05,13.69235]
[1777041115754,38.72,77762.92,0.0,0.90097,6e-05,13.69444]
[1777041120791,38.72,77767.82,0.0,0.90125,6e-05,13.66694]
[1777041122872,38.72,77761.65,0.0,0.90089,6e-05,13.7016]
[1777041124845,38.72,77762.58,0.0,0.90095,6e-05,13.69629]
[1777041128873,38.72,77768.88,0.0,0.90131,6e-05,13.66068]
[1777041129881,38.72,77772.62,0.0,0.90152,6e-05,13.63971]
[1777041134916,38.72,77767.59,0.0,0.90123,6e-05,13.66806]
[1777041139949,38.72,77772.25,0.0,0.9015,6e-05,13.64193]
[1777041141964,38.72,77780.86,0.0,0.90199,6e-05,13.59375]
[1777041142971,38.72,77784.87,0.0,0.90222,6e-05,13.5714]
[1777041148013,38.72,77785.65,0.0,0.90225,6e-05,13.56774]
[1777041150029,38.72,77800.19,0.0,0.90307,6e-05,13.4868]
[1777041151027,38.72,77808.65,0.0,0.90357,6e-05,13.43629]
[1777041152034,38.72,77800.16,0.0,0.90309,6e-05,13.48368]
[1777041153053,38.72,77800.57,0.0,0.90311,6e-05,13.48134]
[1777041155055,38.72,77807.76,0.0,0.90352,6e-05,13.44117]
[1777041159085,38.72,77791.65,0.0,0.90261,6e-05,13.53105]
[1777041160093,38.72,77786.94,0.0,0.90234,6e-05,13.55758]
[1777041163115,38.72,77782.76,0.0,0.9021,6e-05,13.5814]
[1777041168155,38.73,77783.46,0.0,0.90214,6e-05,13.57811]
[1777041170164,38.73,77786.01,0.0,0.90228,6e-05,13.56418]
[1777041172180,38.73,77793.03,0.0,0.90267,6e-05,13.5253]
[1777041173189,38.73,77794.99,0.0,0.90278,6e-05,13.5146]
[1777041178220,38.73,77790.72,0.0,0.90252,6e-05,13.53976]
[1777041182252,38.73,77785.68,0.0,0.90223,6e-05,13.5689]
[1777041183256,38.73,77786.43,0.0,0.90227,6e-05,13.56488]
[1777041184264,38.73,77794.88,0.0,0.90275,6e-05,13.51784]
[1777041185270,38.73,77800.52,0.0,0.90306,6e-05,13.4866]
[1777041187285,38.73,77802.49,0.0,0.90317,6e-05,13.4756]
[1777041190308,38.73,77810.08,0.0,0.9036,6e-05,13.43333]
[1777041194889,38.73,77792.8,0.0,0.90262,6e-05,13.53011]
[1777041195343,38.73,77781.57,0.0,0.90199,6e-05,13.59292]
[1777041196348,38.73,77781.57,0.0,0.90199,6e-05,13.59286]
[1777041197355,38.73,77779.94,0.0,0.90189,6e-05,13.60215]
[1777041198362,38.73,77794.24,0.0,0.9027,6e-05,13.52231]
[1777041199369,38.73,77790.77,0.0,0.90251,6e-05,13.54155]
[1777041200377,38.73,77782.92,0.0,0.90206,6e-05,13.58546]
[1777041201384,38.73,77778.47,0.0,0.90181,6e-05,13.61067]
[1777041204959,38.73,77767.6,0.0,0.90118,6e-05,13.67199]
[1777041206418,38.73,77763.13,0.0,0.90093,6e-05,13.69722]
[1777041208432,38.73,77759.94,0.0,0.90074,6e-05,13.71511]
[1777041212462,38.73,77769.6,0.0,0.90132,6e-05,13.65749]
[1777041213466,38.73,77767.95,0.0,0.90122,6e-05,13.66681]
[1777041218508,38.73,77766.43,0.0,0.90113,6e-05,13.6756]
[1777041223536,38.73,77757.62,0.0,0.90063,6e-05,13.72529]
[1777041225101,38.73,77753.99,0.0,0.90042,6e-05,13.74565]
[1777041227566,38.73,77759.98,0.0,0.90076,6e-05,13.71176]
[1777041229583,38.73,77765.19,0.0,0.90106,6e-05,13.68244]
[1777041231593,38.73,77781.19,0.0,0.90198,6e-05,13.59272]
[1777041232600,38.73,77780.47,0.0,0.90193,6e-05,13.59687]
[1777041235622,38.73,77778.56,0.0,0.90182,6e-05,13.60785]
[1777041238648,38.74,77784.31,0.0,0.90215,6e-05,13.57597]
[1777041242692,38.74,77803.88,0.0,0.90325,6e-05,13.46706]
[1777041243699,38.74,77818.96,0.0,0.9041,6e-05,13.38281]
[1777041245247,38.74,77807.26,0.0,0.90344,6e-05,13.44772]
[1777041246722,38.73,77815.28,0.0,0.9039,6e-05,13.40245]
[1777041247731,38.73,77820.13,0.0,0.90417,6e-05,13.37519]
[1777041249745,38.73,77818.65,0.0,0.90409,6e-05,13.38298]
[1777041252764,38.73,77815.98,0.0,0.90395,6e-05,13.39708]
[1777041255317,38.73,77804.86,0.0,0.90333,6e-05,13.45852]
[1777041255786,38.73,77804.86,0.0,0.90334,6e-05,13.4582]
[1777041260824,38.73,77807.07,0.0,0.90347,6e-05,13.44524]
[1777041263845,38.73,77814.83,0.0,0.9039,6e-05,13.40208]
[1777041264852,38.73,77831.99,0.0,0.90486,6e-05,13.30643]
[1777041265858,38.73,77833.91,0.0,0.90497,6e-05,13.29567]
[1777041270894,38.73,77832.91,0.0,0.90492,6e-05,13.3008]
[1777041272908,38.73,77827.05,0.0,0.90461,6e-05,13.33013]
[1777041275930,38.73,77821.36,0.0,0.90429,6e-05,13.36212]
[1777041277970,38.73,77826.55,0.0,0.90457,6e-05,13.33358]
[1777041278965,38.73,77834.23,0.0,0.905,6e-05,13.29121]
[1777041279972,38.73,77833.76,0.0,0.90497,6e-05,13.29405]
[1777041285015,38.73,77848.28,0.0,0.90577,6e-05,13.21439]
[1777041286014,38.73,77844.9,0.0,0.90558,6e-05,13.23309]
[1777041291049,38.73,77845.37,0.0,0.90561,6e-05,13.23026]
[1777041296086,38.73,77846.59,0.0,0.90567,6e-05,13.22366]
[1777041297092,38.73,77840.22,0.0,0.90532,6e-05,13.25923]
[1777041298100,38.73,77835.98,0.0,0.90508,6e-05,13.28297]
[1777041302130,38.73,77843.82,0.0,0.90551,6e-05,13.24057]
[1777041307163,38.74,77845.41,0.0,0.90558,6e-05,13.23297]
[1777041309182,38.74,77850.57,0.0,0.90586,6e-05,13.20492]
[1777041310184,38.74,77861.24,0.0,0.90644,5e-05,13.14629]
[1777041312207,38.74,77856.07,0.0,0.90615,5e-05,13.17549]
[1777041315228,38.74,77850.85,0.0,0.90586,6e-05,13.20515]
[1777041316235,38.74,77844.78,0.0,0.90552,6e-05,13.23894]
[1777041318252,38.74,77852.12,0.0,0.90592,6e-05,13.19877]
[1777041321275,38.74,77859.33,0.0,0.90631,5e-05,13.15982]
[1777041326310,38.75,77856.68,0.0,0.90615,5e-05,13.17615]
[1777041331346,38.75,77853.94,0.0,0.906,6e-05,13.1897]
[1777041332356,38.75,77848.64,0.0,0.90571,6e-05,13.21931]
[1777041333360,38.75,77840.04,0.0,0.90523,6e-05,13.26714]
[1777041334366,38.75,77831.75,0.0,0.90477,6e-05,13.31325]
[1777041339405,38.75,77833.31,0.0,0.90485,6e-05,13.30526]
[1777041340408,38.75,77842.01,0.0,0.90533,6e-05,13.25724]
[1777041345443,38.75,77850.86,0.0,0.90581,6e-05,13.20935]
[1777041347457,38.75,77867.17,0.0,0.9067,5e-05,13.11997]
[1777041350479,38.76,77872.36,0.0,0.90697,5e-05,13.09224]
[1777041351485,38.76,77878.61,0.0,0.90731,5e-05,13.05797]
[1777041354506,38.76,77867.71,0.0,0.90671,5e-05,13.11873]
[1777041357527,38.76,77861.39,0.0,0.90635,5e-05,13.15487]
[1777041362562,38.76,77861.63,0.0,0.90635,5e-05,13.15542]
[1777041366590,38.77,77866.52,0.0,0.9066,5e-05,13.13002]
[1777041371625,38.77,77865.5,0.0,0.90652,5e-05,13.13775]
[1777041376660,38.77,77867.54,0.0,0.90661,5e-05,13.12851]
[1777041381694,38.78,77868.51,0.0,0.90665,5e-05,13.12507]
[1777041384718,38.78,77863.14,0.0,0.90634,5e-05,13.15577]
[1777041387758,38.78,77857.67,0.0,0.90604,5e-05,13.1869]
[1777041391768,38.78,77867.74,0.0,0.9066,5e-05,13.12917]
[1777041392771,38.78,77875.21,0.0,0.907,5e-05,13.08844]
[1777041394786,38.78,77869.88,0.0,0.9067,5e-05,13.11857]
[1777041397806,38.79,77863.34,0.0,0.90633,5e-05,13.15566]
[1777041399832,38.79,77872.55,0.0,0.90683,5e-05,13.10558]
[1777041401839,38.79,77871.3,0.0,0.90676,5e-05,13.11325]
[1777041404860,38.79,77873.06,0.0,0.90684,5e-05,13.10465]
[1777041409896,38.79,77871.86,0.0,0.90676,5e-05,13.11309]
[1777041414935,38.8,77868.92,0.0,0.90658,5e-05,13.13118]
[1777041416468,38.8,77875.46,0.0,0.90693,5e-05,13.09592]
[1777041418961,38.8,77879.19,0.0,0.90712,5e-05,13.07629]
[1777041423998,38.8,77884.32,0.0,0.90738,5e-05,13.0504]
[1777041425013,38.8,77894.59,0.0,0.90794,5e-05,12.99417]
[1777041426012,38.8,77899.23,0.0,0.90818,5e-05,12.96898]
[1777041430039,38.81,77893.15,0.0,0.90785,5e-05,13.00338]
[1777041435075,38.81,77886.39,0.0,0.90747,5e-05,13.04167]
[1777041440126,38.81,77887.22,0.0,0.9075,5e-05,13.03799]
[1777041441117,38.81,77897.05,0.0,0.90804,5e-05,12.98422]
[1777041442124,38.81,77913.39,0.0,0.90891,5e-05,12.89503]
[1777041443130,38.81,77916.94,0.0,0.9091,5e-05,12.87602]
[1777041446152,38.81,77926.83,0.0,0.90962,5e-05,12.82334]
[1777041447160,38.81,77930.47,0.0,0.9098,5e-05,12.80402]
[1777041450179,38.82,77930.05,0.0,0.90978,5e-05,12.80696]
[1777041452194,38.82,77912.86,0.0,0.90887,5e-05,12.89831]
[1777041453201,38.82,77906.39,0.0,0.90852,5e-05,12.93414]
[1777041454209,38.82,77906.73,0.0,0.90853,5e-05,12.93266]
[1777041456222,38.82,77899.66,0.0,0.90814,5e-05,12.97214]
[1777041457229,38.82,77898.02,0.0,0.90805,5e-05,12.98145]
[1777041461256,38.82,77894.79,0.0,0.90787,5e-05,13.00031]
[1777041464300,38.82,77886.52,0.0,0.90741,5e-05,13.04672]
[1777041465303,38.82,77881.21,0.0,0.90712,5e-05,13.0759]
[1777041466305,38.83,77868.05,0.0,0.9064,5e-05,13.14884]
[1777041467310,38.83,77862.27,0.0,0.90607,5e-05,13.18152]
[1777041468318,38.83,77856.29,0.0,0.90574,6e-05,13.21483]
[1777041469325,38.83,77853.04,0.0,0.90556,6e-05,13.23304]
[1777041471339,38.83,77845.49,0.0,0.90514,6e-05,13.27522]
[1777041472346,38.83,77848.16,0.0,0.90528,6e-05,13.26061]
[1777041477389,38.83,77848.27,0.0,0.90528,6e-05,13.26105]
[1777041482415,38.83,77844.94,0.0,0.90509,6e-05,13.28]
[1777041484432,38.83,77857.26,0.0,0.90577,6e-05,13.21216]
[1777041485437,38.83,77857.77,0.0,0.90579,6e-05,13.20956]
[1777041487455,38.83,77852.66,0.0,0.90551,6e-05,13.23835]
[1777041490475,38.83,77868.61,0.0,0.90638,5e-05,13.15068]
[1777041491479,38.83,77870.94,0.0,0.9065,5e-05,13.13842]
[1777041496514,38.84,77869.72,0.0,0.90642,5e-05,13.14664]
[1777041501549,38.84,77871.36,0.0,0.90649,5e-05,13.13915]
[1777041505582,38.84,77879.31,0.0,0.90692,5e-05,13.09677]
[1777041507592,38.84,77884.36,0.0,0.90719,5e-05,13.06953]
[1777041508599,38.84,77894.98,0.0,0.90776,5e-05,13.01144]
[1777041511627,38.84,77903.65,0.0,0.90824,5e-05,12.96134]
[1777041513637,38.85,77909.53,0.0,0.90855,5e-05,12.92979]
[1777041518675,38.85,77912.5,0.0,0.9087,5e-05,12.91524]
[1777041521694,38.85,77921.21,0.0,0.90915,5e-05,12.86876]
[1777041523709,38.85,77927.38,0.0,0.90947,5e-05,12.83607]
[1777041527270,38.85,77955.72,0.0,0.91097,5e-05,12.68252]
[1777041527750,38.85,77955.72,0.0,0.91096,5e-05,12.68305]
[1777041528757,38.85,77969.28,0.0,0.91168,5e-05,12.6098]
[1777041529763,38.85,77962.33,0.0,0.91131,5e-05,12.64748]
[1777041530773,38.85,77955.06,0.0,0.91093,5e-05,12.68687]
[1777041531777,38.85,77955.86,0.0,0.91097,5e-05,12.68255]
[1777041532785,38.86,77961.25,0.0,0.91125,5e-05,12.65381]
[1777041535812,38.86,77953.24,0.0,0.91082,5e-05,12.69814]
[1777041537344,38.86,77959.85,0.0,0.91116,5e-05,12.66352]
[1777041542855,38.86,77957.92,0.0,0.91104,5e-05,12.67569]
[1777041545885,38.87,77963.62,0.0,0.91132,5e-05,12.64656]
[1777041547417,38.87,77972.6,0.0,0.91179,5e-05,12.598]
[1777041547893,38.87,77972.6,0.0,0.91178,5e-05,12.59903]
[1777041548901,38.87,77980.92,0.0,0.91222,5e-05,12.55411]
[1777041549907,38.87,77980.53,0.0,0.91219,5e-05,12.55682]
[1777041554943,38.87,77978.59,0.0,0.91206,5e-05,12.57033]
[1777041559983,38.88,77978.75,0.0,0.91203,5e-05,12.57312]
[1777041565015,38.89,77983.53,0.0,0.91225,5e-05,12.55047]
[1777041570056,38.89,77986.31,0.0,0.91237,5e-05,12.538]
[1777041575089,38.89,77989.1,0.0,0.91251,5e-05,12.52285]
[1777041580125,38.9,77990.3,0.0,0.91254,5e-05,12.5195]
[1777041584156,38.91,77980.51,0.0,0.91201,5e-05,12.57524]
[1777041589187,38.91,77978.83,0.0,0.9119,5e-05,12.5864]
[1777041594222,38.91,77978.02,0.0,0.91183,5e-05,12.59328]
[1777041599256,38.92,77972.71,0.0,0.91153,5e-05,12.62438]
[1777041604292,38.92,77972.72,0.0,0.9115,5e-05,12.62758]
[1777041609331,38.93,77975.04,0.0,0.9116,5e-05,12.61702]
[1777041613355,38.93,77962.91,0.0,0.91095,5e-05,12.68494]
[1777041615370,38.93,77955.91,0.0,0.91057,5e-05,12.72322]
[1777041620404,38.94,77955.14,0.0,0.91051,5e-05,12.72948]
[1777041623439,38.94,77936.17,0.0,0.9095,5e-05,12.8331]
[1777041624434,38.94,77928.44,0.0,0.90909,5e-05,12.87535]
[1777041625444,38.94,77920.85,0.0,0.90868,5e-05,12.91683]
[1777041626448,38.94,77914.4,0.0,0.90834,5e-05,12.95209]
[1777041627459,38.94,77912.05,0.0,0.90821,5e-05,12.96492]
[1777041632490,38.94,77910.17,0.0,0.90813,5e-05,12.97181]
[1777041637525,38.94,77911.08,0.0,0.90818,5e-05,12.96677]
[1777041639538,38.94,77927.02,0.0,0.90903,5e-05,12.87997]
[1777041640548,38.94,77933.77,0.0,0.90939,5e-05,12.84341]
[1777041645585,38.94,77934.84,0.0,0.90944,5e-05,12.83845]
[1777041646589,38.94,77940.49,0.0,0.90974,5e-05,12.80797]
[1777041651634,38.94,77948.86,0.0,0.91017,5e-05,12.76351]
[1777041652634,38.94,77950.02,0.0,0.91023,5e-05,12.75754]
[1777041654644,38.94,77958.93,0.0,0.91069,5e-05,12.70994]
[1777041655655,38.94,77954.53,0.0,0.91046,5e-05,12.73416]
[1777041656658,38.94,77948.93,0.0,0.91016,5e-05,12.76488]
[1777041661692,38.95,77947.33,0.0,0.91006,5e-05,12.77545]
[1777041666728,38.95,77948.79,0.0,0.91012,5e-05,12.76897]
[1777041671765,38.95,77949.11,0.0,0.91012,5e-05,12.76861]
[1777041676799,38.95,77944.15,0.0,0.90985,5e-05,12.79656]
[1777041677806,38.95,77928.26,0.0,0.909,5e-05,12.88326]
[1777041678813,38.95,77920.66,0.0,0.9086,5e-05,12.92469]
[1777041683850,38.96,77916.03,0.0,0.90834,5e-05,12.95074]
[1777041688884,38.96,77918.98,0.0,0.90848,5e-05,12.93636]
[1777041693918,38.96,77919.66,0.0,0.90852,5e-05,12.93098]
[1777041698495,38.96,77908.41,0.0,0.90791,5e-05,12.99356]
[1777041698952,38.96,77908.41,0.0,0.9079,5e-05,12.99376]
[1777041703987,38.97,77906.72,0.0,0.9078,5e-05,13.00384]
[1777041709023,38.97,77906.83,0.0,0.9078,5e-05,13.00409]
[1777041712052,38.97,77900.11,0.0,0.90744,5e-05,13.04122]
[1777041714059,38.97,77891.17,0.0,0.90695,5e-05,13.09026]
[1777041718636,38.97,77899.73,0.0,0.90741,5e-05,13.04359]
[1777041720100,38.97,77904.64,0.0,0.90768,5e-05,13.01694]
[1777041725148,38.97,77901.19,0.0,0.90748,5e-05,13.03641]
[1777041726153,38.97,77895.41,0.0,0.90717,5e-05,13.06808]
[1777041728706,38.97,77905.39,0.0,0.90771,5e-05,13.01359]
[1777041729173,38.97,77905.39,0.0,0.90771,5e-05,13.0137]
[1777041733207,38.97,77913.44,0.0,0.90814,5e-05,12.97038]
[1777041735219,38.97,77920.24,0.0,0.9085,5e-05,12.93342]
[1777041736226,38.97,77926.21,0.0,0.90882,5e-05,12.90087]
[1777041737233,38.97,77933.71,0.0,0.90922,5e-05,12.86011]
[1777041738779,38.97,77941.05,0.0,0.90961,5e-05,12.82041]
[1777041744281,38.97,77941.34,0.0,0.90962,5e-05,12.81939]
[1777041749315,38.97,77942.46,0.0,0.90967,5e-05,12.81387]
[1777041754351,38.98,77943.87,0.0,0.90976,5e-05,12.8036]
[1777041759388,38.98,77947.13,0.0,0.90993,5e-05,12.78665]
[1777041761401,38.98,77934.91,0.0,0.90927,5e-05,12.85333]
[1777041762407,38.98,77933.1,0.0,0.90918,5e-05,12.86325]
[1777041766437,38.98,77927.43,0.0,0.90887,5e-05,12.89433]
[1777041771470,38.98,77927.23,0.0,0.90886,5e-05,12.89569]
[1777041776514,38.98,77926.89,0.0,0.90884,5e-05,12.89789]
[1777041779537,38.98,77919.31,0.0,0.90843,5e-05,12.93942]
[1777041783571,38.98,77916.4,0.0,0.90827,5e-05,12.9554]
[1777041784569,38.98,77923.39,0.0,0.90865,5e-05,12.91731]
[1777041785604,38.98,77934.53,0.0,0.90924,5e-05,12.85677]
[1777041786584,38.98,77938.56,0.0,0.90945,5e-05,12.83503]
[1777041791619,38.98,77939.13,0.0,0.90948,5e-05,12.83285]
[1777041796653,38.98,77941.66,0.0,0.9096,5e-05,12.82044]
[1777041799675,38.99,77952.73,0.0,0.91017,5e-05,12.76171]
[1777041800683,38.99,77957.31,0.0,0.91041,5e-05,12.73718]
[1777041802695,38.99,77959.92,0.0,0.91054,5e-05,12.7237]
[1777041806724,38.99,77953.97,0.0,0.91022,5e-05,12.75716]
[1777041810751,38.99,77961.4,0.0,0.9106,5e-05,12.71814]
[1777041815788,38.99,77959.42,0.0,0.9105,5e-05,12.72731]
[1777041820826,39.0,77958.59,0.0,0.91043,5e-05,12.73381]
[1777041823863,39.0,77963.87,0.0,0.91071,5e-05,12.70594]
[1777041825866,39.0,77955.2,0.0,0.91025,5e-05,12.75283]
[1777041826876,39.0,77954.89,0.0,0.91023,5e-05,12.7548]
[1777041827879,39.0,77965.27,0.0,0.91077,5e-05,12.69895]
[1777041832911,39.0,77966.19,0.0,0.91082,5e-05,12.69403]
[1777041835934,39.0,77972.25,0.0,0.91114,5e-05,12.66136]
[1777041836939,39.0,77986.66,0.0,0.91189,5e-05,12.58376]
[1777041837955,39.0,77986.79,0.0,0.9119,5e-05,12.58324]
[1777041838954,39.0,77981.31,0.0,0.91161,5e-05,12.61294]
[1777041840968,39.0,77977.11,0.0,0.91139,5e-05,12.63583]
[1777041842981,39.0,77966.77,0.0,0.91084,5e-05,12.69219]
[1777041843990,39.0,77969.12,0.0,0.91096,5e-05,12.67989]
[1777041846003,39.0,77977.89,0.0,0.91141,5e-05,12.63307]
[1777041848020,39.0,77981.19,0.0,0.91158,5e-05,12.61555]
[1777041853051,39.01,77981.65,0.0,0.9116,5e-05,12.61385]
[1777041858101,39.01,77980.74,0.0,0.91154,5e-05,12.61964]
[1777041863124,39.01,77981.14,0.0,0.91156,5e-05,12.61839]
[1777041865140,39.01,77987.33,0.0,0.91186,5e-05,12.58668]
[1777041868159,39.02,77993.09,0.0,0.91215,5e-05,12.55749]
[1777041871182,39.02,77986.32,0.0,0.9118,5e-05,12.59236]
[1777041875209,39.02,77979.1,0.0,0.9114,5e-05,12.63326]
[1777041876216,39.02,77967.74,0.0,0.9108,5e-05,12.69491]
[1777041879777,39.02,77960.66,0.0,0.91042,5e-05,12.7342]
[1777041885282,39.03,77966.56,0.0,0.91071,5e-05,12.70429]
[1777041888300,39.03,77972.71,0.0,0.91102,5e-05,12.67233]
[1777041893334,39.03,77974.44,0.0,0.91109,5e-05,12.66522]
[1777041896356,39.04,77966.9,0.0,0.91069,5e-05,12.70715]
[1777041897362,39.04,77961.84,0.0,0.91042,5e-05,12.73482]
[1777041902397,39.04,77959.15,0.0,0.91026,5e-05,12.75097]
[1777041903414,39.04,77969.43,0.0,0.9108,5e-05,12.69576]
[1777041904411,39.04,77969.43,0.0,0.91079,5e-05,12.69617]
[1777041909994,39.04,77969.01,0.0,0.91075,5e-05,12.70053]
[1777041915488,39.05,77972.45,0.0,0.91091,5e-05,12.68454]
[1777041920522,39.05,77973.51,0.0,0.91094,5e-05,12.68104]
[1777041925557,39.06,77972.56,0.0,0.91087,5e-05,12.68822]
[1777041930594,39.06,77972.5,0.0,0.91085,5e-05,12.69048]
[1777041935629,39.06,77971.43,0.0,0.9108,5e-05,12.69489]
[1777041938650,39.06,77964.9,0.0,0.91045,5e-05,12.73119]
[1777041943684,39.07,77965.94,0.0,0.91049,5e-05,12.72712]
[1777041948720,39.07,77966.62,0.0,0.91051,5e-05,12.72505]
[1777041951741,39.07,77977.0,0.0,0.91104,5e-05,12.67004]
[1777041952746,39.07,77974.97,0.0,0.91093,5e-05,12.68139]
[1777041957781,39.08,77973.2,0.0,0.91082,5e-05,12.69279]
[1777041961817,39.08,77971.18,0.0,0.9107,5e-05,12.70495]
[1777041962826,39.08,77956.01,0.0,0.9099,5e-05,12.78718]
[1777041963825,39.08,77950.76,0.0,0.90962,5e-05,12.81576]
[1777041965840,39.08,77965.11,0.0,0.91038,5e-05,12.73842]
[1777041966846,39.08,77969.85,0.0,0.91062,5e-05,12.71307]
[1777041968861,39.08,77977.47,0.0,0.91102,5e-05,12.67258]
[1777041969884,39.08,77984.87,0.0,0.9114,5e-05,12.63308]
[1777041970874,39.08,77988.82,0.0,0.9116,5e-05,12.61224]
[1777041973895,39.08,78001.88,0.0,0.91227,5e-05,12.54341]
[1777041974901,39.09,78006.35,0.0,0.9125,5e-05,12.51997]
[1777041977923,39.09,78013.53,0.0,0.91286,5e-05,12.48246]
[1777041979937,39.09,78018.09,0.0,0.91309,5e-05,12.45858]
[1777041984972,39.09,78016.45,0.0,0.91299,5e-05,12.46867]
[1777041990016,39.09,78019.77,0.0,0.91315,5e-05,12.45226]
[1777041995053,39.1,78024.0,0.0,0.91337,5e-05,12.42797]
[1777041998075,39.1,78031.13,0.0,0.91373,5e-05,12.39099]
[1777041999081,39.1,78039.35,0.0,0.91414,5e-05,12.34761]
[1777042000088,39.1,78040.05,0.0,0.91417,5e-05,12.34435]
[1777042003109,39.1,78046.23,0.0,0.91448,5e-05,12.31261]
[1777042008146,39.1,78048.62,0.0,0.91459,5e-05,12.30071]
[1777042010159,39.1,78049.46,0.0,0.91463,5e-05,12.29665]
[1777042012186,39.1,78040.9,0.0,0.91419,5e-05,12.34256]
[1777042013194,39.1,78038.27,0.0,0.91406,5e-05,12.35669]
[1777042015207,39.1,78045.74,0.0,0.91443,5e-05,12.31722]
[1777042018228,39.11,78039.23,0.0,0.9141,5e-05,12.35234]
[1777042022258,39.11,78029.98,0.0,0.91362,5e-05,12.40209]
[1777042023286,39.11,78027.6,0.0,0.9135,5e-05,12.41518]
[1777042028309,39.11,78033.34,0.0,0.91377,5e-05,12.38655]
[1777042033339,39.11,78031.02,0.0,0.91363,5e-05,12.40094]
[1777042038374,39.12,78028.46,0.0,0.91348,5e-05,12.41688]
[1777042043409,39.12,78025.37,0.0,0.91331,5e-05,12.43506]
[1777042045425,39.12,78013.79,0.0,0.91271,5e-05,12.49747]
[1777042046430,39.12,78019.75,0.0,0.91301,5e-05,12.4659]
[1777042049453,39.12,78013.14,0.0,0.91266,5e-05,12.50203]
[1777042051038,39.12,77995.44,0.0,0.91176,5e-05,12.59411]
[1777042052474,39.13,77974.0,0.0,0.91064,5e-05,12.71013]
[1777042055494,39.13,77983.57,0.0,0.91113,5e-05,12.65951]
[1777042058514,39.13,77977.62,0.0,0.91081,5e-05,12.69255]
[1777042061108,39.13,77972.44,0.0,0.91053,5e-05,12.72103]
[1777042065564,39.13,77966.75,0.0,0.91022,5e-05,12.75307]
[1777042071183,39.13,77966.4,0.0,0.91019,5e-05,12.7562]
[1777042076643,39.14,77961.52,0.0,0.90992,5e-05,12.78395]
[1777042081679,39.14,77960.37,0.0,0.90985,5e-05,12.79115]
[1777042085705,39.14,77966.27,0.0,0.91015,5e-05,12.7602]
[1777042091324,39.14,77978.48,0.0,0.91078,5e-05,12.69577]
[1777042092754,39.14,77977.32,0.0,0.91071,5e-05,12.70274]
[1777042094768,39.15,77970.72,0.0,0.91036,5e-05,12.73903]
[1777042095775,39.15,77965.83,0.0,0.9101,5e-05,12.76571]
[1777042096784,39.15,77956.34,0.0,0.90959,5e-05,12.81723]
[1777042097789,39.15,77951.36,0.0,0.90933,5e-05,12.84435]
[1777042102824,39.15,77955.09,0.0,0.90952,5e-05,12.82497]
[1777042107859,39.15,77958.83,0.0,0.90971,5e-05,12.80571]
[1777042112894,39.15,77959.74,0.0,0.90976,5e-05,12.79868]
[1777042113902,39.15,77953.92,0.0,0.90945,5e-05,12.83038]
[1777042114908,39.15,77951.67,0.0,0.90933,5e-05,12.84274]
[1777042118936,39.15,77937.78,0.0,0.90859,5e-05,12.9187]
[1777042119967,39.15,77933.67,0.0,0.90837,5e-05,12.94107]
[1777042120951,39.15,77926.9,0.0,0.908,5e-05,12.97785]
[1777042121959,39.15,77922.19,0.0,0.90775,5e-05,13.00342]
[1777042123977,39.15,77918.59,0.0,0.90756,5e-05,13.02283]
[1777042125993,39.15,77912.74,0.0,0.90725,5e-05,13.05442]
[1777042126994,39.15,77907.41,0.0,0.90696,5e-05,13.08363]
[1777042128001,39.15,77900.43,0.0,0.90658,5e-05,13.12183]
[1777042129008,39.15,77895.06,0.0,0.90629,5e-05,13.15122]
[1777042130028,39.15,77888.32,0.0,0.90592,5e-05,13.18808]
[1777042131026,39.15,77889.05,0.0,0.90596,5e-05,13.18403]
[1777042136057,39.15,77890.71,0.0,0.90605,5e-05,13.17472]
[1777042141122,39.15,77886.96,0.0,0.90585,5e-05,13.19496]
[1777042142109,39.15,77878.87,0.0,0.90541,5e-05,13.23918]
[1777042143115,39.15,77873.56,0.0,0.90512,5e-05,13.26814]
[1777042144123,39.15,77872.55,0.0,0.90507,5e-05,13.27348]
[1777042147144,39.15,77878.76,0.0,0.90541,5e-05,13.23947]
[1777042148150,39.15,77884.35,0.0,0.90571,5e-05,13.20868]
[1777042150164,39.15,77893.91,0.0,0.90624,5e-05,13.15617]
[1777042151171,39.15,77899.28,0.0,0.90653,5e-05,13.12678]
[1777042154194,39.15,77898.14,0.0,0.90647,5e-05,13.13301]
[1777042157216,39.15,77910.6,0.0,0.90714,5e-05,13.06506]
[1777042158224,39.15,77914.8,0.0,0.90737,5e-05,13.04228]
[1777042163265,39.15,77918.42,0.0,0.90756,5e-05,13.0233]
[1777042168295,39.15,77918.96,0.0,0.90758,5e-05,13.02124]
[1777042173333,39.16,77919.2,0.0,0.9076,5e-05,13.01747]
[1777042178370,39.16,77920.77,0.0,0.90768,5e-05,13.00975]
[1777042180387,39.16,77927.88,0.0,0.90806,5e-05,12.97147]
[1777042181404,39.16,77935.33,0.0,0.90845,5e-05,12.93124]
[1777042183404,39.16,77937.69,0.0,0.90858,5e-05,12.91831]
[1777042186442,39.16,77928.43,0.0,0.90809,5e-05,12.96848]
[1777042188443,39.16,77924.81,0.0,0.90789,5e-05,12.98797]
[1777042190456,39.16,77929.98,0.0,0.90817,5e-05,12.95972]
[1777042195491,39.16,77922.27,0.0,0.90776,5e-05,13.00139]
[1777042197504,39.16,77921.4,0.0,0.90771,5e-05,13.00595]
[1777042201531,39.16,77909.53,0.0,0.90708,5e-05,13.07015]
[1777042202539,39.16,77905.87,0.0,0.90688,5e-05,13.09025]
[1777042205560,39.16,77901.42,0.0,0.90664,5e-05,13.11484]
[1777042210596,39.16,77909.18,0.0,0.90705,5e-05,13.07283]
[1777042212181,39.16,77909.57,0.0,0.90707,5e-05,13.07094]
[1777042213694,39.16,77926.32,0.0,0.90797,5e-05,12.97979]
[1777042214683,39.16,77935.65,0.0,0.90847,5e-05,12.92957]
[1777042216698,39.16,77942.26,0.0,0.90882,5e-05,12.89407]
[1777042217704,39.16,77933.27,0.0,0.90833,5e-05,12.9432]
[1777042218712,39.16,77934.41,0.0,0.90839,5e-05,12.9373]
[1777042220726,39.16,77939.51,0.0,0.90866,5e-05,12.91027]
[1777042223747,39.16,77953.99,0.0,0.90941,5e-05,12.83335]
[1777042225763,39.16,77961.05,0.0,0.90978,5e-05,12.79567]
[1777042230804,39.17,77957.62,0.0,0.90959,5e-05,12.81517]
[1777042235834,39.17,77957.67,0.0,0.90961,5e-05,12.81225]
[1777042237845,39.17,77965.35,0.0,0.91001,5e-05,12.77124]
[1777042239860,39.17,77970.68,0.0,0.91029,5e-05,12.74296]
[1777042244894,39.17,77971.05,0.0,0.91029,5e-05,12.74232]
[1777042248925,39.17,77957.6,0.0,0.90957,5e-05,12.81596]
[1777042250939,39.17,77949.67,0.0,0.90915,5e-05,12.859]
[1777042252467,39.17,77945.73,0.0,0.90894,5e-05,12.88057]
[1777042254973,39.17,77944.24,0.0,0.90886,5e-05,12.88882]
[1777042255973,39.17,77939.03,0.0,0.90858,5e-05,12.91709]
[1777042257987,39.17,77936.73,0.0,0.90846,5e-05,12.92954]
[1777042262538,39.17,77934.09,0.0,0.90832,5e-05,12.94391]
[1777042264032,39.17,77934.63,0.0,0.90835,5e-05,12.94098]
[1777042269069,39.17,77938.95,0.0,0.90858,5e-05,12.91759]
[1777042272612,39.17,77932.15,0.0,0.90821,5e-05,12.95447]
[1777042274103,39.17,77928.64,0.0,0.90802,5e-05,12.97377]
[1777042275119,39.18,77923.08,0.0,0.90772,5e-05,13.00421]
[1777042276116,39.18,77920.11,0.0,0.90756,5e-05,13.02054]
[1777042280147,39.18,77911.5,0.0,0.90709,5e-05,13.06802]
[1777042282162,39.18,77907.56,0.0,0.90688,5e-05,13.08966]
[1777042284175,39.18,77903.39,0.0,0.90665,5e-05,13.11247]
[1777042288204,39.18,77908.73,0.0,0.90694,5e-05,13.08348]
[1777042291227,39.18,77912.44,0.0,0.90716,5e-05,13.06023]
[1777042292233,39.18,77906.62,0.0,0.90684,5e-05,13.09204]
[1777042294246,39.18,77907.4,0.0,0.90688,5e-05,13.0879]
[1777042299280,39.18,77909.7,0.0,0.907,5e-05,13.07564]
[1777042301294,39.18,77913.66,0.0,0.90722,5e-05,13.05427]
[1777042304316,39.18,77922.61,0.0,0.90769,5e-05,13.00581]
[1777042305324,39.18,77939.77,0.0,0.90861,5e-05,12.91264]
[1777042306331,39.18,77952.52,0.0,0.90929,5e-05,12.84362]
[1777042307338,39.18,77952.6,0.0,0.9093,5e-05,12.84328]
[1777042310360,39.18,77957.72,0.0,0.90956,5e-05,12.8159]
[1777042313380,39.18,77960.99,0.0,0.90973,5e-05,12.79866]
[1777042318415,39.18,77955.7,0.0,0.90945,5e-05,12.82797]
[1777042323450,39.18,77956.83,0.0,0.9095,5e-05,12.82245]
[1777042328484,39.18,77956.78,0.0,0.90949,5e-05,12.82333]
[1777042332514,39.18,77950.76,0.0,0.90917,5e-05,12.85632]
[1777042333520,39.19,77947.15,0.0,0.90898,5e-05,12.87591]
[1777042334528,39.19,77940.23,0.0,0.90861,5e-05,12.9134]
[1777042335534,39.19,77939.51,0.0,0.90857,5e-05,12.91727]
[1777042340569,39.18,77938.77,0.0,0.90853,5e-05,12.92104]
[1777042344597,39.18,77929.54,0.0,0.90804,5e-05,12.97088]
[1777042346613,39.18,77927.24,0.0,0.90792,5e-05,12.98312]
[1777042351646,39.18,77928.11,0.0,0.90799,5e-05,12.97448]
[1777042353664,39.18,77933.51,0.0,0.90828,5e-05,12.94501]
[1777042358698,39.18,77928.82,0.0,0.90804,5e-05,12.97013]
[1777042363735,39.18,77927.19,0.0,0.90795,5e-05,12.97851]
[1777042366754,39.18,77921.9,0.0,0.90767,5e-05,13.00697]
[1777042370799,39.18,77917.09,0.0,0.90742,5e-05,13.03261]
[1777042375824,39.18,77921.46,0.0,0.90766,5e-05,13.00821]
[1777042380855,39.18,77919.64,0.0,0.90757,5e-05,13.01763]
[1777042385891,39.18,77917.61,0.0,0.90746,5e-05,13.02816]
[1777042390927,39.18,77911.26,0.0,0.90712,5e-05,13.0622]
[1777042394953,39.17,77916.6,0.0,0.90742,5e-05,13.03267]
[1777042396979,39.17,77923.44,0.0,0.90779,5e-05,12.99527]
[1777042397982,39.17,77929.45,0.0,0.90811,5e-05,12.96253]
[1777042399989,39.17,77928.78,0.0,0.90807,5e-05,12.96612]
[1777042403531,39.17,77921.26,0.0,0.90767,5e-05,13.0069]
[1777042407036,39.17,77928.84,0.0,0.90808,5e-05,12.96543]
[1777042412075,39.17,77931.6,0.0,0.90825,5e-05,12.94685]
[1777042413601,39.17,77956.9,0.0,0.9096,5e-05,12.80976]
[1777042414093,39.17,77956.9,0.0,0.9096,5e-05,12.8098]
[1777042415096,39.17,77955.81,0.0,0.90954,5e-05,12.81584]
[1777042416105,39.17,77948.83,0.0,0.90917,5e-05,12.85372]
[1777042418117,39.17,77951.62,0.0,0.90931,5e-05,12.83882]
[1777042423672,39.17,77949.86,0.0,0.90921,5e-05,12.84887]
[1777042429193,39.18,77948.89,0.0,0.90916,5e-05,12.85461]
[1777042434229,39.18,77948.92,0.0,0.90916,5e-05,12.85472]
[1777042437250,39.18,77944.83,0.0,0.90894,5e-05,12.87696]
[1777042442284,39.18,77943.47,0.0,0.90887,5e-05,12.88433]
[1777042447320,39.18,77943.6,0.0,0.90887,5e-05,12.8836]
[1777042449334,39.18,77955.82,0.0,0.90952,5e-05,12.81751]
[1777042450343,39.18,77957.64,0.0,0.90962,5e-05,12.80776]
[1777042455383,39.18,77966.96,0.0,0.9101,5e-05,12.758]
[1777042457391,39.18,77977.27,0.0,0.91064,5e-05,12.70278]
[1777042458398,39.18,77984.01,0.0,0.91099,5e-05,12.66679]
[1777042459406,39.18,77985.41,0.0,0.91106,5e-05,12.65959]
[1777042464438,39.18,77985.25,0.0,0.91104,5e-05,12.66215]
[1777042469474,39.18,77981.68,0.0,0.91084,5e-05,12.68298]
[1777042474509,39.19,77979.88,0.0,0.91075,5e-05,12.69092]
[1777042479543,39.19,77976.12,0.0,0.91054,5e-05,12.7126]
[1777042482565,39.19,77970.95,0.0,0.91026,5e-05,12.74118]
[1777042487600,39.19,77972.54,0.0,0.91033,5e-05,12.73373]
[1777042489615,39.19,77978.17,0.0,0.91062,5e-05,12.70389]
[1777042490620,39.19,77988.53,0.0,0.91116,5e-05,12.64849]
[1777042491627,39.2,77989.38,0.0,0.9112,5e-05,12.64429]
[1777042496667,39.2,77995.53,0.0,0.91151,5e-05,12.61308]
[1777042501700,39.2,77997.4,0.0,0.91158,5e-05,12.6051]
[1777042504720,39.2,78007.54,0.0,0.9121,5e-05,12.55218]
[1777042505730,39.2,78013.23,0.0,0.91239,5e-05,12.52176]
[1777042506736,39.2,78014.52,0.0,0.91246,5e-05,12.51505]
[1777042511771,39.21,78018.29,0.0,0.91264,5e-05,12.49597]
[1777042515802,39.21,78026.0,0.0,0.91303,5e-05,12.45579]
[1777042517817,39.21,78034.18,0.0,0.91344,5e-05,12.41286]
[1777042522849,39.21,78031.39,0.0,0.91328,5e-05,12.42945]
[1777042527889,39.21,78031.44,0.0,0.91327,5e-05,12.43049]
[1777042529899,39.21,78039.25,0.0,0.91367,5e-05,12.38894]
[1777042534936,39.22,78040.58,0.0,0.91376,5e-05,12.37886]
[1777042539968,39.22,78040.36,0.0,0.91374,5e-05,12.38029]
[1777042545004,39.22,78037.13,0.0,0.91358,5e-05,12.39758]
[1777042550040,39.22,78038.65,0.0,0.91365,5e-05,12.38961]
[1777042554587,39.22,78032.16,0.0,0.91332,5e-05,12.42418]
[1777042559104,39.22,78038.52,0.0,0.91365,5e-05,12.39023]
[1777042561117,39.22,78034.5,0.0,0.91344,5e-05,12.41164]
[1777042563132,39.22,78031.57,0.0,0.91329,5e-05,12.42716]
[1777042564657,39.22,78040.58,0.0,0.91375,5e-05,12.37913]
[1777042567159,39.22,78043.78,0.0,0.91392,5e-05,12.36214]
[1777042572198,39.22,78043.21,0.0,0.91389,5e-05,12.36539]
[1777042577233,39.22,78041.52,0.0,0.9138,5e-05,12.37457]
[1777042582275,39.22,78043.26,0.0,0.91389,5e-05,12.36544]
[1777042587309,39.22,78039.3,0.0,0.91366,5e-05,12.38875]
[1777042590330,39.22,78027.73,0.0,0.91307,5e-05,12.45066]
[1777042591337,39.22,78027.41,0.0,0.91307,5e-05,12.44936]
[1777042596372,39.22,78027.56,0.0,0.91306,5e-05,12.4498]
[1777042601407,39.23,78029.19,0.0,0.91314,5e-05,12.44229]
[1777042604945,39.23,78036.51,0.0,0.91351,5e-05,12.40406]
[1777042606449,39.23,78036.72,0.0,0.91351,5e-05,12.40348]
[1777042611484,39.23,78041.7,0.0,0.91374,5e-05,12.37919]
[1777042616519,39.23,78042.72,0.0,0.91378,5e-05,12.37541]
[1777042621554,39.24,78039.33,0.0,0.91359,5e-05,12.39505]
[1777042624577,39.24,78027.98,0.0,0.913,5e-05,12.45635]
[1777042625589,39.24,78025.11,0.0,0.91285,5e-05,12.4724]
[1777042626589,39.24,78011.8,0.0,0.91216,5e-05,12.54342]
[1777042627596,39.24,78007.28,0.0,0.91193,5e-05,12.56802]
[1777042629610,39.24,78002.37,0.0,0.91166,5e-05,12.59508]
[1777042634645,39.25,78000.88,0.0,0.91157,5e-05,12.60488]
[1777042639680,39.25,78012.55,0.0,0.91216,5e-05,12.5444]
[1777042640687,39.25,78018.95,0.0,0.91248,5e-05,12.51071]
[1777042641693,39.25,78017.53,0.0,0.9124,5e-05,12.51882]
[1777042645723,39.25,78011.81,0.0,0.91209,5e-05,12.55145]
[1777042646733,39.26,78006.73,0.0,0.91182,5e-05,12.57909]
[1777042650757,39.26,78003.51,0.0,0.91164,5e-05,12.59808]
[1777042653778,39.26,77995.85,0.0,0.91125,5e-05,12.63712]
[1777042655793,39.26,77992.08,0.0,0.91104,5e-05,12.65811]
[1777042660830,39.27,77992.96,0.0,0.91107,5e-05,12.65537]
[1777042661890,39.27,77984.71,0.0,0.91064,5e-05,12.70002]
[1777042662844,39.27,77981.96,0.0,0.91049,5e-05,12.7151]
[1777042667880,39.27,77982.45,0.0,0.9105,5e-05,12.71393]
[1777042672915,39.27,77986.38,0.0,0.91069,5e-05,12.69428]
[1777042676942,39.27,77993.4,0.0,0.91105,5e-05,12.65792]
[1777042681977,39.28,78001.36,0.0,0.91144,5e-05,12.61717]
[1777042687012,39.28,78003.0,0.0,0.91151,5e-05,12.61041]
[1777042692047,39.28,78011.21,0.0,0.91192,5e-05,12.56855]
[1777042693054,39.29,78013.72,0.0,0.91204,5e-05,12.55526]
[1777042696075,39.29,78018.89,0.0,0.91231,5e-05,12.52806]
[1777042697083,39.29,78020.63,0.0,0.9124,5e-05,12.51897]
[1777042702117,39.29,78019.32,0.0,0.91232,5e-05,12.52697]
[1777042707153,39.29,78019.54,0.0,0.91232,5e-05,12.52675]
[1777042711182,39.29,78027.99,0.0,0.91277,5e-05,12.47923]
[1777042712190,39.29,78028.86,0.0,0.91281,5e-05,12.47485]
[1777042716217,39.29,78011.79,0.0,0.91192,5e-05,12.56682]
[1777042717223,39.29,78007.5,0.0,0.9117,5e-05,12.58985]
[1777042721252,39.3,78004.28,0.0,0.91152,5e-05,12.60844]
[1777042726288,39.3,78003.56,0.0,0.91146,5e-05,12.61444]
[1777042727293,39.3,77995.43,0.0,0.91103,5e-05,12.65839]
[1777042728300,39.3,77995.31,0.0,0.91103,5e-05,12.65939]
[1777042731863,39.3,78002.4,0.0,0.91138,5e-05,12.62277]
[1777042734343,39.3,78008.5,0.0,0.91169,5e-05,12.59086]
[1777042737368,39.31,78009.74,0.0,0.91174,5e-05,12.5859]
[1777042742403,39.31,78008.6,0.0,0.91166,5e-05,12.59407]
[1777042747440,39.31,78007.96,0.0,0.91161,5e-05,12.59951]
[1777042752475,39.32,78005.95,0.0,0.91149,5e-05,12.61222]
[1777042757509,39.32,78005.7,0.0,0.91146,5e-05,12.61538]
[1777042762543,39.32,78010.22,0.0,0.91167,5e-05,12.59308]
[1777042767579,39.33,78007.39,0.0,0.91151,5e-05,12.61022]
[1777042772621,39.33,78005.82,0.0,0.91143,5e-05,12.61733]
[1777042777653,39.34,78003.24,0.0,0.91127,5e-05,12.63318]
[1777042782689,39.34,78003.39,0.0,0.91126,5e-05,12.63442]
[1777042787722,39.34,78004.07,0.0,0.91129,5e-05,12.63144]
[1777042788728,39.34,78012.51,0.0,0.91173,5e-05,12.58642]
[1777042789736,39.34,78014.42,0.0,0.91182,5e-05,12.57651]
[1777042791751,39.34,78020.41,0.0,0.91213,5e-05,12.54475]
[1777042796784,39.34,78023.85,0.0,0.9123,5e-05,12.52743]
[1777042801822,39.34,78025.46,0.0,0.91237,5e-05,12.51983]
[1777042803839,39.35,78013.91,0.0,0.91177,5e-05,12.58174]
[1777042804844,39.35,78016.31,0.0,0.9119,5e-05,12.56904]
[1777042807865,39.35,78010.05,0.0,0.91157,5e-05,12.6028]
[1777042812905,39.35,77997.15,0.0,0.91089,5e-05,12.67281]
[1777042813909,39.35,77998.49,0.0,0.91096,5e-05,12.66597]
[1777042818943,39.35,78000.81,0.0,0.91106,5e-05,12.65525]
[1777042820956,39.35,77993.04,0.0,0.91065,5e-05,12.69748]
[1777042822969,39.35,77983.96,0.0,0.91017,5e-05,12.74669]
[1777042823985,39.35,77983.47,0.0,0.91014,5e-05,12.7495]
[1777042829016,39.36,77982.82,0.0,0.9101,5e-05,12.75376]
[1777042833041,39.36,77968.43,0.0,0.90936,5e-05,12.82827]
[1777042834048,39.36,77963.55,0.0,0.9091,5e-05,12.85454]
[1777042836062,39.36,77970.02,0.0,0.90944,5e-05,12.81967]
[1777042841101,39.36,77962.68,0.0,0.90906,5e-05,12.85925]
[1777042845124,39.36,77967.93,0.0,0.90933,5e-05,12.8309]
[1777042850161,39.36,77965.93,0.0,0.90923,5e-05,12.84174]
[1777042851179,39.36,77971.19,0.0,0.90951,5e-05,12.81345]
[1777042852173,39.36,77972.55,0.0,0.90958,5e-05,12.80628]
[1777042853180,39.36,77966.87,0.0,0.90928,5e-05,12.83683]
[1777042854192,39.36,77954.03,0.0,0.9086,5e-05,12.90605]
[1777042855205,39.36,77954.03,0.0,0.90859,5e-05,12.90632]
[1777042856201,39.36,77942.45,0.0,0.90797,5e-05,12.96901]
[1777042858215,39.36,77936.49,0.0,0.90765,5e-05,13.00139]
[1777042860231,39.36,77930.37,0.0,0.90732,5e-05,13.03472]
[1777042861235,39.36,77919.27,0.0,0.90673,5e-05,13.09492]
[1777042866271,39.36,77919.12,0.0,0.90672,5e-05,13.09544]
[1777042869294,39.36,77924.15,0.0,0.907,5e-05,13.06786]
[1777042871308,39.36,77929.85,0.0,0.9073,5e-05,13.03694]
[1777042875336,39.36,77923.84,0.0,0.90698,5e-05,13.06944]
[1777042876347,39.36,77910.7,0.0,0.90627,5e-05,13.14072]
[1777042877348,39.36,77906.5,0.0,0.90605,5e-05,13.16339]
[1777042879363,39.36,77901.15,0.0,0.90576,5e-05,13.19205]
[1777042881394,39.35,77895.41,0.0,0.90545,5e-05,13.2228]
[1777042882391,39.35,77889.82,0.0,0.90515,5e-05,13.25298]
[1777042883393,39.35,77877.52,0.0,0.90448,5e-05,13.3198]
[1777042884401,39.35,77879.35,0.0,0.90458,5e-05,13.30935]
[1777042889435,39.35,77876.1,0.0,0.90443,5e-05,13.32491]
[1777042894470,39.34,77875.22,0.0,0.90442,5e-05,13.32421]
[1777042899505,39.34,77878.42,0.0,0.90462,5e-05,13.30466]
[1777042903110,39.34,77872.12,0.0,0.90428,6e-05,13.33753]
[1777042905570,39.34,77864.86,0.0,0.90389,6e-05,13.37642]
[1777042906568,39.33,77855.42,0.0,0.90338,6e-05,13.42723]
[1777042907572,39.33,77855.64,0.0,0.9034,6e-05,13.42545]
[1777042908584,39.33,77850.33,0.0,0.90311,6e-05,13.45438]
[1777042911601,39.33,77847.71,0.0,0.90297,6e-05,13.46791]
[1777042914620,39.33,77858.43,0.0,0.90357,6e-05,13.40822]
[1777042915629,39.33,77865.78,0.0,0.90398,6e-05,13.36773]
[1777042916634,39.33,77865.62,0.0,0.90397,6e-05,13.36848]
[1777042917642,39.33,77871.08,0.0,0.90428,6e-05,13.33811]
[1777042919656,39.33,77872.86,0.0,0.90438,6e-05,13.32751]
[1777042923250,39.33,77879.75,0.0,0.90477,5e-05,13.28862]
[1777042924697,39.32,77887.51,0.0,0.90521,5e-05,13.24547]
[1777042925717,39.32,77887.96,0.0,0.90523,5e-05,13.24272]
[1777042930739,39.32,77890.49,0.0,0.90538,5e-05,13.2276]
[1777042933321,39.32,77901.37,0.0,0.90598,5e-05,13.16752]
[1777042934768,39.32,77910.98,0.0,0.90651,5e-05,13.11507]
[1777042935775,39.32,77912.54,0.0,0.90659,5e-05,13.1065]
[1777042939803,39.32,77922.81,0.0,0.90715,5e-05,13.05046]
[1777042941818,39.32,77923.98,0.0,0.90721,5e-05,13.0441]
[1777042946863,39.32,77909.04,0.0,0.90641,5e-05,13.12515]
[1777042947860,39.32,77905.59,0.0,0.90622,5e-05,13.14377]
[1777042950880,39.32,77914.56,0.0,0.90671,5e-05,13.0945]
[1777042951888,39.32,77914.66,0.0,0.90674,5e-05,13.09056]
[1777042956925,39.32,77916.0,0.0,0.90682,5e-05,13.08277]
[1777042958974,39.32,77917.4,0.0,0.90689,5e-05,13.07506]
[1777042963993,39.32,77920.52,0.0,0.90706,5e-05,13.05802]
[1777042968021,39.32,77926.67,0.0,0.90739,5e-05,13.02472]
[1777042973058,39.32,77926.35,0.0,0.90737,5e-05,13.02681]
[1777042978092,39.32,77932.26,0.0,0.90768,5e-05,12.99516]
[1777042982125,39.32,77949.23,0.0,0.90859,5e-05,12.90306]
[1777042983132,39.32,77955.6,0.0,0.90894,5e-05,12.86822]
[1777042984139,39.32,77947.74,0.0,0.90852,5e-05,12.91024]
[1777042985147,39.31,77946.98,0.0,0.90849,5e-05,12.91388]
[1777042990182,39.31,77945.81,0.0,0.90845,5e-05,12.91788]
[1777042995219,39.31,77946.0,0.0,0.90848,5e-05,12.91457]
[1777042997238,39.3,77939.18,0.0,0.90812,5e-05,12.95054]
[1777042998244,39.3,77930.54,0.0,0.90766,5e-05,12.99716]
[1777042999244,39.3,77928.06,0.0,0.90753,5e-05,13.01072]
[1777043002265,39.3,77921.62,0.0,0.90718,5e-05,13.04586]
[1777043006295,39.3,77920.51,0.0,0.90712,5e-05,13.05191]
[1777043010322,39.3,77927.99,0.0,0.90752,5e-05,13.01128]
[1777043013342,39.31,77937.17,0.0,0.90803,5e-05,12.95841]
[1777043014348,39.3,77938.39,0.0,0.9081,5e-05,12.9516]
[1777043017369,39.3,77932.79,0.0,0.9078,5e-05,12.98165]
[1777043022409,39.31,77933.09,0.0,0.90781,5e-05,12.9806]
[1777043024420,39.31,77930.49,0.0,0.90767,5e-05,12.99483]
[1777043027446,39.31,77943.55,0.0,0.90837,5e-05,12.92434]
[1777043028452,39.3,77946.78,0.0,0.90855,5e-05,12.90637]
[1777043033485,39.3,77945.57,0.0,0.9085,5e-05,12.91054]
[1777043038521,39.3,77938.93,0.0,0.90817,5e-05,12.94488]
[1777043039527,39.3,77932.9,0.0,0.90784,5e-05,12.97739]
[1777043042550,39.3,77927.75,0.0,0.90756,5e-05,13.00574]
[1777043043555,39.3,77916.68,0.0,0.90697,5e-05,13.06592]
[1777043044563,39.3,77912.11,0.0,0.90672,5e-05,13.09076]
[1777043049598,39.3,77904.21,0.0,0.90629,5e-05,13.1336]
[1777043050604,39.3,77903.32,0.0,0.90625,5e-05,13.13832]
[1777043053627,39.3,77902.77,0.0,0.90622,5e-05,13.14085]
[1777043056647,39.3,77893.05,0.0,0.9057,5e-05,13.19328]
[1777043057656,39.3,77892.2,0.0,0.90565,5e-05,13.19765]
[1777043062275,39.29,77877.71,0.0,0.90487,5e-05,13.27542]
[1777043063700,39.29,77872.21,0.0,0.90458,6e-05,13.3052]
[1777043064706,39.29,77871.58,0.0,0.90455,6e-05,13.30785]
[1777043069740,39.29,77872.24,0.0,0.90461,5e-05,13.30216]
[1777043073770,39.28,77865.6,0.0,0.90428,6e-05,13.33357]
[1777043074774,39.28,77851.41,0.0,0.90349,6e-05,13.41143]
[1777043075781,39.28,77851.59,0.0,0.9035,6e-05,13.41004]
[1777043080816,39.28,77851.79,0.0,0.90353,6e-05,13.40768]
[1777043084850,39.28,77857.85,0.0,0.90387,6e-05,13.37349]
[1777043087455,39.28,77851.95,0.0,0.90356,6e-05,13.40488]
[1777043092906,39.28,77854.89,0.0,0.90373,6e-05,13.38763]
[1777043098532,39.28,77853.09,0.0,0.90364,6e-05,13.39673]
[1777043100965,39.27,77851.95,0.0,0.90358,6e-05,13.40248]
[1777043102975,39.27,77844.89,0.0,0.90319,6e-05,13.44137]
[1777043103983,39.27,77832.83,0.0,0.90251,6e-05,13.50776]
[1777043104989,39.27,77826.7,0.0,0.90217,6e-05,13.54156]
[1777043109020,39.27,77824.57,0.0,0.90205,6e-05,13.55316]
[1777043114056,39.27,77822.23,0.0,0.90192,6e-05,13.56583]
[1777043118093,39.27,77802.48,0.0,0.90081,6e-05,13.67444]
[1777043123136,39.27,77791.09,0.0,0.90018,6e-05,13.73654]
[1777043124136,39.27,77778.97,0.0,0.89949,6e-05,13.80307]
[1777043125143,39.27,77770.6,0.0,0.89901,6e-05,13.84963]
[1777043126149,39.27,77775.25,0.0,0.89929,6e-05,13.82325]
[1777043128162,39.27,77777.41,0.0,0.89942,6e-05,13.81033]
[1777043130183,39.27,77784.52,0.0,0.89983,6e-05,13.76992]
[1777043131188,39.26,77792.1,0.0,0.90029,6e-05,13.72411]
[1777043132225,39.26,77797.44,0.0,0.9006,6e-05,13.69417]
[1777043134211,39.26,77788.97,0.0,0.90012,6e-05,13.74053]
[1777043136226,39.26,77781.83,0.0,0.89972,6e-05,13.77943]
[1777043138243,39.26,77773.16,0.0,0.89923,6e-05,13.82677]
[1777043142268,39.26,77772.36,0.0,0.89921,6e-05,13.82913]
[1777043143280,39.26,77759.94,0.0,0.89849,6e-05,13.89834]
[1777043144287,39.26,77749.26,0.0,0.89788,6e-05,13.95788]
[1777043149329,39.26,77753.54,0.0,0.89813,6e-05,13.93377]
[1777043154387,39.26,77750.48,0.0,0.89795,6e-05,13.95084]
[1777043159422,39.26,77746.33,0.0,0.89771,6e-05,13.97386]
[1777043160427,39.26,77736.32,0.0,0.89713,6e-05,14.02976]
[1777043161434,39.26,77733.15,0.0,0.89695,6e-05,14.04736]
[1777043164459,39.25,77724.28,0.0,0.89643,6e-05,14.09658]
[1777043165467,39.25,77723.1,0.0,0.89636,6e-05,14.10298]
[1777043167481,39.25,77705.62,0.0,0.89534,6e-05,14.20024]
[1777043168487,39.25,77695.91,0.0,0.89477,6e-05,14.25484]
[1777043169495,39.25,77696.89,0.0,0.89483,6e-05,14.24887]
[1777043170503,39.25,77688.06,0.0,0.89431,6e-05,14.29814]
[1777043171509,39.25,77680.87,0.0,0.89389,6e-05,14.33814]
[1777043172516,39.25,77680.85,0.0,0.8939,6e-05,14.33768]
[1777043176545,39.24,77686.66,0.0,0.89426,6e-05,14.30265]
[1777043179567,39.24,77699.09,0.0,0.89501,6e-05,14.23174]
[1777043180579,39.24,77712.23,0.0,0.89579,6e-05,14.15746]
[1777043181591,39.24,77717.71,0.0,0.89612,6e-05,14.12639]
[1777043182596,39.24,77687.93,0.0,0.89437,6e-05,14.29307]
[1777043183603,39.24,77677.8,0.0,0.89377,6e-05,14.3496]
[1777043188687,39.23,77643.4,0.0,0.89172,6e-05,14.54184]
[1777043189648,39.23,77637.63,0.0,0.89137,6e-05,14.57456]
[1777043190656,39.23,77633.75,0.0,0.89115,6e-05,14.59479]
[1777043192666,39.22,77621.56,0.0,0.89052,6e-05,14.65252]
[1777043195700,39.22,77615.29,0.0,0.89014,6e-05,14.68733]
[1777043196709,39.21,77596.26,0.0,0.88902,6e-05,14.79098]
[1777043197709,39.21,77595.6,0.0,0.88898,6e-05,14.79443]
[1777043198725,39.2,77589.23,0.0,0.8886,6e-05,14.82976]
[1777043203757,39.2,77571.53,0.0,0.88752,6e-05,14.9293]
[1777043204759,39.19,77581.13,0.0,0.88818,6e-05,14.86861]
[1777043209796,39.18,77595.47,0.0,0.8891,6e-05,14.78325]
[1777043211812,39.18,77585.2,0.0,0.88848,6e-05,14.84085]
[1777043214835,39.18,77599.93,0.0,0.8894,6e-05,14.75512]
[1777043215844,39.18,77602.3,0.0,0.88956,6e-05,14.74105]
[1777043217858,39.18,77610.34,0.0,0.89006,6e-05,14.6942]
[1777043219871,39.17,77625.76,0.0,0.89102,6e-05,14.60522]
[1777043220878,39.17,77629.75,0.0,0.89127,6e-05,14.58189]
[1777043222891,39.17,77635.86,0.0,0.89165,6e-05,14.54597]
[1777043225912,39.17,77627.98,0.0,0.89119,6e-05,14.58904]
[1777043226921,39.17,77634.2,0.0,0.89157,6e-05,14.55307]
[1777043227937,39.17,77642.57,0.0,0.89209,6e-05,14.50497]
[1777043228937,39.16,77648.2,0.0,0.89243,6e-05,14.47252]
[1777043229942,39.16,77653.74,0.0,0.89277,6e-05,14.44066]
[1777043230953,39.16,77659.8,0.0,0.89314,6e-05,14.40564]
[1777043231961,39.16,77663.76,0.0,0.89339,6e-05,14.38258]
[1777043233970,39.16,77655.32,0.0,0.89289,6e-05,14.42912]
[1777043237999,39.15,77663.25,0.0,0.8934,6e-05,14.38159]
[1777043240026,39.15,77667.18,0.0,0.89365,6e-05,14.35818]
[1777043243646,39.15,77675.47,0.0,0.89416,6e-05,14.30966]
[1777043245051,39.15,77676.07,0.0,0.8942,6e-05,14.30527]
[1777043247069,39.15,77681.15,0.0,0.89452,6e-05,14.27566]
[1777043249079,39.14,77669.32,0.0,0.89382,6e-05,14.34161]
[1777043250086,39.14,77672.86,0.0,0.89404,6e-05,14.32105]
[1777043252100,39.14,77666.82,0.0,0.89371,6e-05,14.35078]
[1777043257134,39.14,77672.78,0.0,0.89409,6e-05,14.31436]
[1777043259150,39.13,77677.75,0.0,0.8944,6e-05,14.28536]
[1777043263787,39.13,77664.58,0.0,0.89363,6e-05,14.35822]
[1777043265204,39.13,77637.95,0.0,0.89202,6e-05,14.50887]
[1777043266200,39.13,77627.23,0.0,0.89138,6e-05,14.56933]
[1777043267205,39.13,77625.78,0.0,0.89129,6e-05,14.57729]
[1777043272243,39.13,77626.32,0.0,0.89134,6e-05,14.57251]
[1777043273856,39.13,77612.61,0.0,0.89051,6e-05,14.64996]
[1777043279293,39.12,77612.98,0.0,0.89055,6e-05,14.64597]
[1777043282314,39.12,77620.59,0.0,0.89103,6e-05,14.60152]
[1777043286341,39.12,77612.97,0.0,0.89058,6e-05,14.64326]
[1777043291378,39.11,77619.69,0.0,0.89101,6e-05,14.6031]
[1777043293996,39.11,77625.55,0.0,0.89138,6e-05,14.56882]
[1777043299433,39.11,77621.8,0.0,0.89118,6e-05,14.58782]
[1777043301447,39.11,77619.07,0.0,0.89102,6e-05,14.60273]
[1777043306490,39.1,77620.98,0.0,0.89115,6e-05,14.59015]
[1777043309507,39.1,77616.14,0.0,0.89086,6e-05,14.61716]
[1777043310515,39.1,77610.38,0.0,0.89051,6e-05,14.64986]
[1777043312528,39.1,77607.84,0.0,0.89038,6e-05,14.66061]
[1777043314545,39.1,77602.17,0.0,0.89003,6e-05,14.69259]
[1777043317565,39.1,77609.15,0.0,0.89047,6e-05,14.6521]
[1777043319580,39.1,77607.43,0.0,0.89037,6e-05,14.66159]
[1777043324613,39.1,77605.2,0.0,0.89024,6e-05,14.67351]
[1777043328646,39.1,77610.97,0.0,0.8906,6e-05,14.63982]
[1777043330659,39.1,77615.97,0.0,0.89091,6e-05,14.61104]
[1777043335692,39.09,77614.78,0.0,0.89084,6e-05,14.61722]
[1777043340728,39.09,77613.44,0.0,0.89077,6e-05,14.62425]
[1777043345763,39.09,77614.5,0.0,0.89084,6e-05,14.61757]
[1777043348785,39.09,77632.0,0.0,0.89191,6e-05,14.51734]
[1777043349793,39.09,77641.52,0.0,0.89249,6e-05,14.46269]
[1777043350798,39.09,77642.58,0.0,0.89256,6e-05,14.45652]
[1777043355835,39.09,77643.36,0.0,0.89263,6e-05,14.45007]
[1777043358859,39.08,77637.17,0.0,0.89226,6e-05,14.48417]
[1777043359862,39.08,77628.98,0.0,0.89177,6e-05,14.53075]
[1777043360870,39.08,77626.75,0.0,0.89164,6e-05,14.54295]
[1777043361877,39.08,77620.31,0.0,0.89125,6e-05,14.57932]
[1777043366911,39.08,77623.33,0.0,0.89145,6e-05,14.56057]
[1777043371948,39.08,77622.21,0.0,0.89141,6e-05,14.56225]
[1777043376982,39.08,77624.58,0.0,0.89157,6e-05,14.5475]
[1777043382017,39.07,77627.04,0.0,0.89172,6e-05,14.53327]
[1777043387057,39.07,77630.59,0.0,0.89194,6e-05,14.51306]
[1777043392089,39.07,77631.24,0.0,0.89198,6e-05,14.50943]
[1777043397129,39.07,77634.78,0.0,0.89219,6e-05,14.48939]
[1777043398131,39.07,77640.7,0.0,0.89255,6e-05,14.45549]
[1777043400153,39.07,77643.45,0.0,0.89272,6e-05,14.43949]
[1777043402161,39.07,77637.09,0.0,0.89234,6e-05,14.47522]
[1777043403167,39.07,77648.56,0.0,0.89304,6e-05,14.40983]
[1777043404179,39.07,77646.95,0.0,0.89294,6e-05,14.41883]
[1777043405183,39.07,77639.13,0.0,0.89247,6e-05,14.46308]
[1777043406190,39.07,77632.3,0.0,0.89206,6e-05,14.50168]
[1777043407197,39.07,77632.96,0.0,0.8921,6e-05,14.49764]
[1777043409214,39.07,77644.27,0.0,0.89279,6e-05,14.43278]
[1777043410222,39.07,77648.73,0.0,0.89306,6e-05,14.40725]
[1777043414244,39.07,77656.31,0.0,0.89353,6e-05,14.36364]
[1777043418884,39.07,77650.06,0.0,0.89316,6e-05,14.39867]
[1777043422300,39.07,77656.2,0.0,0.89353,6e-05,14.36301]
[1777043427336,39.06,77652.47,0.0,0.89333,6e-05,14.3822]
[1777043430357,39.06,77638.1,0.0,0.89247,6e-05,14.46325]
[1777043431365,39.06,77637.3,0.0,0.89244,6e-05,14.46422]
[1777043434385,39.06,77643.98,0.0,0.89285,6e-05,14.4257]
[1777043436398,39.06,77636.95,0.0,0.89243,6e-05,14.46533]
[1777043439025,39.06,77644.08,0.0,0.89287,6e-05,14.42423]
[1777043440427,39.06,77654.77,0.0,0.89351,6e-05,14.3634]
[1777043441434,39.06,77657.72,0.0,0.89369,6e-05,14.3463]
[1777043444457,39.06,77663.74,0.0,0.89407,6e-05,14.31118]
[1777043445463,39.06,77666.51,0.0,0.89423,6e-05,14.29521]
[1777043447477,39.05,77666.11,0.0,0.89422,6e-05,14.297]
[1777043452512,39.05,77663.76,0.0,0.89409,6e-05,14.3091]
[1777043457549,39.05,77663.6,0.0,0.89409,6e-05,14.30889]
[1777043460574,39.05,77678.68,0.0,0.895,6e-05,14.22294]
[1777043461584,39.05,77678.5,0.0,0.89499,6e-05,14.22389]
[1777043463599,39.05,77671.9,0.0,0.89459,6e-05,14.26106]
[1777043469235,39.05,77682.45,0.0,0.89523,6e-05,14.20093]
[1777043474672,39.05,77695.55,0.0,0.896,6e-05,14.12689]
[1777043475679,39.05,77695.13,0.0,0.89598,6e-05,14.12937]
[1777043479306,39.05,77702.09,0.0,0.89639,6e-05,14.09021]
[1777043480716,39.05,77709.8,0.0,0.89684,6e-05,14.04662]
[1777043481721,39.05,77710.73,0.0,0.8969,6e-05,14.04128]
[1777043486759,39.05,77715.85,0.0,0.89721,6e-05,14.01194]
[1777043491794,39.05,77721.51,0.0,0.89756,6e-05,13.97629]
[1777043492798,39.05,77724.63,0.0,0.89774,6e-05,13.95873]
[1777043496827,39.05,77734.51,0.0,0.89832,6e-05,13.9029]
[1777043497834,39.04,77732.48,0.0,0.89821,6e-05,13.91402]
[1777043499863,39.04,77743.43,0.0,0.89885,6e-05,13.85206]
[1777043500857,39.04,77763.21,0.0,0.89999,6e-05,13.74126]
[1777043501864,39.04,77759.35,0.0,0.89977,6e-05,13.7628]
[1777043506903,39.04,77760.18,0.0,0.89982,6e-05,13.75806]
[1777043508917,39.04,77751.7,0.0,0.89933,6e-05,13.80536]
[1777043509924,39.04,77745.36,0.0,0.89897,6e-05,13.84075]
[1777043510932,39.04,77736.71,0.0,0.89847,6e-05,13.88907]
[1777043511938,39.04,77732.92,0.0,0.89825,6e-05,13.91045]
[1777043516974,39.04,77719.17,0.0,0.89744,6e-05,13.98819]
[1777043517981,39.04,77719.51,0.0,0.89746,6e-05,13.98627]
[1777043523077,39.04,77720.18,0.0,0.8975,6e-05,13.98256]
[1777043526123,39.04,77712.02,0.0,0.89702,6e-05,14.0283]
[1777043528114,39.04,77721.25,0.0,0.89756,6e-05,13.97635]
[1777043532140,39.04,77726.93,0.0,0.89789,6e-05,13.94449]
[1777043535161,39.04,77717.27,0.0,0.89733,6e-05,13.99878]
[1777043540195,39.04,77719.29,0.0,0.89745,6e-05,13.98723]
[1777043544224,39.04,77712.74,0.0,0.89707,6e-05,14.02394]
[1777043546244,39.04,77708.21,0.0,0.8968,6e-05,14.04926]
[1777043551277,39.04,77711.43,0.0,0.89702,6e-05,14.02726]
[1777043555305,39.04,77717.19,0.0,0.89736,6e-05,13.99465]
[1777043556312,39.04,77723.02,0.0,0.8977,6e-05,13.96187]
[1777043557320,39.04,77724.92,0.0,0.89781,6e-05,13.9509]
[1777043560341,39.04,77719.55,0.0,0.89751,6e-05,13.98021]
[1777043565376,39.04,77719.36,0.0,0.8975,6e-05,13.98089]
[1777043570410,39.04,77720.18,0.0,0.89755,6e-05,13.97618]
[1777043574440,39.04,77712.87,0.0,0.89712,6e-05,14.01718]
[1777043576453,39.04,77712.64,0.0,0.89711,6e-05,14.0183]
[1777043581499,39.04,77713.27,0.0,0.89715,6e-05,14.01431]
[1777043583503,39.04,77732.78,0.0,0.89829,6e-05,13.90423]
[1777043584512,39.04,77729.38,0.0,0.8981,6e-05,13.92306]
[1777043586530,39.03,77729.03,0.0,0.89808,6e-05,13.92444]
[1777043591565,39.03,77732.18,0.0,0.89828,6e-05,13.90545]
[1777043593576,39.03,77741.89,0.0,0.89885,6e-05,13.85057]
[1777043595589,39.03,77747.62,0.0,0.89918,6e-05,13.81821]
[1777043596597,39.03,77754.5,0.0,0.89958,6e-05,13.77961]
[1777043597604,39.03,77756.01,0.0,0.89967,6e-05,13.77112]
[1777043601633,39.03,77762.68,0.0,0.90005,6e-05,13.73375]
[1777043605660,39.03,77763.6,0.0,0.90011,6e-05,13.72787]
[1777043606668,39.03,77750.01,0.0,0.89933,6e-05,13.80387]
[1777043607674,39.03,77744.05,0.0,0.89899,6e-05,13.83715]
[1777043608681,39.03,77744.79,0.0,0.89903,6e-05,13.83287]
[1777043613716,39.03,77750.95,0.0,0.89941,6e-05,13.79449]
[1777043615731,39.03,77751.84,0.0,0.89947,6e-05,13.78941]
[1777043617744,39.03,77759.05,0.0,0.89988,6e-05,13.74904]
[1777043622780,39.03,77759.55,0.0,0.89991,6e-05,13.74629]
[1777043627814,39.03,77760.66,0.0,0.89997,6e-05,13.74026]
[1777043631843,39.03,77755.37,0.0,0.89967,6e-05,13.76998]
[1777043636876,39.03,77755.74,0.0,0.89969,6e-05,13.7679]
[1777043641913,39.03,77756.97,0.0,0.89976,6e-05,13.76101]
[1777043646947,39.03,77759.35,0.0,0.8999,6e-05,13.74773]
[1777043650975,39.03,77748.15,0.0,0.89925,6e-05,13.81034]
[1777043651986,39.03,77746.03,0.0,0.89913,6e-05,13.82245]
[1777043653998,39.03,77730.76,0.0,0.89824,6e-05,13.90845]
[1777043655004,39.03,77724.26,0.0,0.89786,6e-05,13.94505]
[1777043656017,39.03,77724.58,0.0,0.89787,6e-05,13.94329]
[1777043658031,39.03,77717.22,0.0,0.89744,6e-05,13.98475]
[1777043659035,39.03,77714.92,0.0,0.89731,6e-05,13.99767]
[1777043662055,39.03,77722.09,0.0,0.89773,6e-05,13.95726]
[1777043663062,39.03,77722.45,0.0,0.89775,6e-05,13.95525]
[1777043668097,39.03,77718.18,0.0,0.8975,6e-05,13.97939]
[1777043673133,39.03,77717.83,0.0,0.8975,6e-05,13.97733]
[1777043678169,39.03,77714.51,0.0,0.89732,6e-05,13.99536]
[1777043683204,39.03,77714.26,0.0,0.8973,6e-05,13.99668]
[1777043688237,39.03,77716.63,0.0,0.89744,6e-05,13.98336]
[1777043693276,39.03,77716.88,0.0,0.89746,6e-05,13.98211]
[1777043698308,39.03,77712.64,0.0,0.89721,6e-05,14.00611]
[1777043700371,39.03,77720.39,0.0,0.89766,6e-05,13.96252]
[1777043701335,39.03,77729.02,0.0,0.89817,6e-05,13.9138]
[1777043702338,39.03,77734.13,0.0,0.89847,6e-05,13.8848]
[1777043707413,39.03,77740.71,0.0,0.89885,6e-05,13.8473]
[1777043708426,39.03,77750.95,0.0,0.89945,6e-05,13.78987]
[1777043710401,39.03,77745.3,0.0,0.89912,6e-05,13.8214]
[1777043711407,39.03,77739.68,0.0,0.8988,6e-05,13.85278]
[1777043715436,39.02,77733.6,0.0,0.89845,6e-05,13.88646]
[1777043720471,39.02,77728.79,0.0,0.89818,6e-05,13.91259]
[1777043725504,39.02,77726.24,0.0,0.89804,6e-05,13.92608]
[1777043729533,39.02,77731.26,0.0,0.89834,6e-05,13.89722]
[1777043734587,39.02,77725.67,0.0,0.89804,6e-05,13.92468]
[1777043736582,39.02,77731.32,0.0,0.89837,6e-05,13.8925]
[1777043741618,39.02,77734.19,0.0,0.89854,6e-05,13.87602]
[1777043744639,39.02,77727.96,0.0,0.89818,6e-05,13.9109]
[1777043748666,39.02,77723.41,0.0,0.89791,6e-05,13.93705]
[1777043749679,39.02,77718.49,0.0,0.89762,6e-05,13.9648]
[1777043751241,39.02,77712.38,0.0,0.89726,6e-05,13.99924]
[1777043756735,39.02,77713.7,0.0,0.89734,6e-05,13.99196]
[1777043757730,39.02,77703.04,0.0,0.89671,6e-05,14.052]
[1777043758739,39.02,77690.92,0.0,0.896,6e-05,14.12029]
[1777043759745,39.02,77688.58,0.0,0.89586,6e-05,14.13333]
[1777043762768,39.02,77692.02,0.0,0.89607,6e-05,14.11329]
[1777043763772,39.02,77691.38,0.0,0.89603,6e-05,14.11673]
[1777043766798,39.02,77700.52,0.0,0.89658,6e-05,14.06469]
[1777043768808,39.02,77702.57,0.0,0.8967,6e-05,14.05294]
[1777043772837,39.02,77718.39,0.0,0.89764,6e-05,13.96321]
[1777043773843,39.01,77717.99,0.0,0.89761,6e-05,13.96517]
[1777043778883,39.01,77719.55,0.0,0.89772,6e-05,13.95519]
[1777043783917,39.01,77712.53,0.0,0.89732,6e-05,13.99335]
[1777043785928,39.01,77705.44,0.0,0.8969,6e-05,14.03326]
[1777043791524,39.01,77711.64,0.0,0.89729,6e-05,13.99478]
[1777043792977,39.01,77714.63,0.0,0.89747,6e-05,13.97738]
[1777043798013,39.01,77716.24,0.0,0.89758,6e-05,13.96704]
[1777043801594,39.01,77721.71,0.0,0.8979,6e-05,13.93577]
[1777043803050,39.0,77729.13,0.0,0.89834,6e-05,13.89347]
[1777043804057,39.0,77737.81,0.0,0.89885,6e-05,13.84468]
[1777043806078,39.0,77753.75,0.0,0.89977,6e-05,13.75538]
[1777043809091,39.0,77746.78,0.0,0.89937,6e-05,13.79441]
[1777043811665,39.0,77753.37,0.0,0.89975,6e-05,13.75752]
[1777043812672,39.0,77759.56,0.0,0.9001,6e-05,13.72294]
[1777043813120,39.0,77759.56,0.0,0.9001,6e-05,13.72301]
[1777043818155,39.0,77760.94,0.0,0.90018,6e-05,13.71552]
[1777043822184,39.0,77757.8,0.0,0.9,6e-05,13.73314]
[1777043827220,39.0,77762.73,0.0,0.90029,6e-05,13.70526]
[1777043828228,39.0,77769.67,0.0,0.90069,6e-05,13.66633]
[1777043833261,39.0,77770.31,0.0,0.90073,6e-05,13.66215]
[1777043835276,39.0,77782.29,0.0,0.90141,6e-05,13.59519]
[1777043836285,39.0,77790.29,0.0,0.90187,6e-05,13.5507]
[1777043841317,39.0,77781.91,0.0,0.90139,6e-05,13.59745]
[1777043842331,39.0,77772.37,0.0,0.90084,6e-05,13.65082]
[1777043843332,39.0,77759.16,0.0,0.90009,6e-05,13.72466]
[1777043844340,39.0,77752.91,0.0,0.89973,6e-05,13.75964]
[1777043845346,39.0,77747.65,0.0,0.89942,6e-05,13.78906]
[1777043850382,39.0,77753.93,0.0,0.89979,6e-05,13.75392]
[1777043851389,39.0,77763.35,0.0,0.90035,6e-05,13.69803]
[1777043856428,39.0,77764.61,0.0,0.90041,6e-05,13.69163]
[1777043858437,39.0,77772.63,0.0,0.90087,6e-05,13.64703]
[1777043863472,39.01,77771.89,0.0,0.90082,6e-05,13.6521]
[1777043864478,39.01,77777.12,0.0,0.90111,6e-05,13.6231]
[1777043866494,39.01,77779.4,0.0,0.90124,6e-05,13.61056]
[1777043868511,39.01,77771.01,0.0,0.90076,6e-05,13.65728]
[1777043869517,39.01,77769.04,0.0,0.90065,6e-05,13.66844]
[1777043874551,39.01,77771.72,0.0,0.90079,6e-05,13.65455]
[1777043879588,39.01,77771.18,0.0,0.90076,6e-05,13.65811]
[1777043881600,39.01,77768.08,0.0,0.90057,6e-05,13.67596]
[1777043886635,39.01,77758.76,0.0,0.90003,6e-05,13.72862]
[1777043887643,39.01,77758.16,0.0,0.9,6e-05,13.73205]
[1777043892709,39.01,77763.24,0.0,0.90028,6e-05,13.70442]
[1777043897715,39.01,77760.63,0.0,0.90013,6e-05,13.71962]
[1777043900737,39.02,77755.21,0.0,0.89981,6e-05,13.75026]
[1777043905775,39.02,77754.8,0.0,0.89978,6e-05,13.75293]
[1777043906780,39.02,77747.53,0.0,0.89936,6e-05,13.79402]
[1777043910810,39.02,77742.39,0.0,0.89905,6e-05,13.8237]
[1777043913380,39.02,77727.31,0.0,0.89819,6e-05,13.90575]
[1777043916850,39.02,77725.56,0.0,0.89808,6e-05,13.9163]
[1777043921885,39.02,77728.04,0.0,0.89822,6e-05,13.90325]
[1777043923450,39.02,77741.61,0.0,0.89901,6e-05,13.82692]
[1777043925913,39.02,77732.02,0.0,0.89845,6e-05,13.88062]
[1777043926920,39.02,77719.27,0.0,0.89771,6e-05,13.95211]
[1777043927931,39.02,77720.53,0.0,0.89778,6e-05,13.94481]
[1777043933531,39.02,77715.77,0.0,0.8975,6e-05,13.97191]
[1777043939003,39.02,77718.54,0.0,0.89768,6e-05,13.9553]
[1777043944042,39.02,77725.37,0.0,0.89809,6e-05,13.91558]
[1777043948071,39.02,77734.92,0.0,0.89865,6e-05,13.86103]
[1777043950083,39.02,77728.69,0.0,0.89829,6e-05,13.89584]
[1777043952097,39.02,77726.79,0.0,0.89819,6e-05,13.9059]
[1777043958146,39.01,77726.58,0.0,0.89819,6e-05,13.90564]
[1777043963741,39.01,77723.37,0.0,0.89802,6e-05,13.92206]
[1777043968214,39.01,77729.33,0.0,0.89838,6e-05,13.8873]
[1777043973811,39.01,77726.8,0.0,0.89825,6e-05,13.89849]
[1777043979290,39.01,77725.23,0.0,0.89815,6e-05,13.90782]
[1777043984326,39.01,77715.06,0.0,0.89756,6e-05,13.9651]
[1777043985332,39.01,77703.49,0.0,0.89688,6e-05,14.03011]
[1777043988356,39.01,77696.1,0.0,0.89645,6e-05,14.07134]
[1777043989361,39.01,77689.1,0.0,0.89603,6e-05,14.11085]
[1777043990367,39.01,77688.12,0.0,0.89598,6e-05,14.11615]
[1777043993389,39.01,77697.44,0.0,0.89654,6e-05,14.06275]
[1777043994395,39.01,77705.52,0.0,0.89701,6e-05,14.01712]
[1777043999430,39.01,77697.88,0.0,0.89657,6e-05,14.05981]
[1777044000439,39.0,77695.72,0.0,0.89644,6e-05,14.0717]
[1777044004467,39.0,77705.38,0.0,0.89702,6e-05,14.01683]
[1777044009501,39.0,77708.24,0.0,0.89719,6e-05,14.00057]
[1777044014540,39.0,77708.98,0.0,0.89723,6e-05,13.99636]
[1777044019572,39.0,77710.69,0.0,0.89733,6e-05,13.98682]
[1777044022592,39.0,77716.03,0.0,0.89765,6e-05,13.95625]
[1777044027628,39.0,77716.64,0.0,0.89769,6e-05,13.95178]
[1777044032663,39.0,77719.15,0.0,0.89788,6e-05,13.93266]
[1777044033672,39.0,77726.69,0.0,0.89832,6e-05,13.89008]
[1777044038705,39.0,77731.3,0.0,0.8986,6e-05,13.86351]
[1777044043741,39.0,77730.31,0.0,0.89854,6e-05,13.8692]
[1777044048776,39.0,77729.49,0.0,0.89848,6e-05,13.87453]
[1777044051798,39.0,77716.73,0.0,0.89773,6e-05,13.94668]
[1777044056834,39.0,77716.34,0.0,0.89771,6e-05,13.94904]
[1777044061866,39.0,77721.9,0.0,0.89804,6e-05,13.91713]
[1777044062875,39.0,77737.36,0.0,0.89894,6e-05,13.83035]
[1777044063880,39.0,77747.51,0.0,0.89953,6e-05,13.77338]
[1777044068916,39.0,77752.05,0.0,0.89979,6e-05,13.74794]
[1777044072944,39.0,77761.24,0.0,0.90032,6e-05,13.69667]
[1777044074959,39.0,77752.31,0.0,0.8998,6e-05,13.74663]
[1777044080018,39.0,77752.3,0.0,0.8998,6e-05,13.74664]
[1777044085033,39.0,77748.73,0.0,0.8996,6e-05,13.76659]
[1777044086040,39.0,77742.36,0.0,0.89923,6e-05,13.80218]
[1777044088085,39.0,77736.3,0.0,0.89888,6e-05,13.83594]
[1777044093094,39.0,77735.01,0.0,0.89883,6e-05,13.83927]
[1777044098128,39.0,77738.02,0.0,0.89901,6e-05,13.82189]
[1777044103166,38.99,77739.41,0.0,0.8991,6e-05,13.81369]
[1777044108199,38.99,77740.54,0.0,0.89917,6e-05,13.80699]
[1777044113237,38.99,77743.05,0.0,0.89932,6e-05,13.79252]
[1777044117262,38.99,77751.76,0.0,0.89982,6e-05,13.74343]
[1777044119276,38.99,77749.87,0.0,0.89971,6e-05,13.75396]
[1777044120283,38.99,77744.4,0.0,0.8994,6e-05,13.78455]
[1777044121292,38.99,77744.04,0.0,0.89938,6e-05,13.78649]
[1777044124933,38.99,77755.1,0.0,0.90002,6e-05,13.72424]
[1777044126324,38.99,77754.74,0.0,0.9,6e-05,13.72625]
[1777044129347,38.99,77748.99,0.0,0.89967,6e-05,13.75833]
[1777044135008,38.99,77751.86,0.0,0.89984,6e-05,13.74187]
[1777044139420,38.99,77738.39,0.0,0.89906,6e-05,13.81711]
[1777044140427,38.99,77738.69,0.0,0.89908,6e-05,13.81526]
[1777044142442,38.99,77744.54,0.0,0.89942,6e-05,13.78216]
[1777044143449,38.99,77744.67,0.0,0.89943,6e-05,13.78132]
[1777044146469,38.99,77760.14,0.0,0.90032,6e-05,13.6945]
[1777044147477,38.99,77763.13,0.0,0.9005,6e-05,13.67784]
[1777044149490,38.99,77769.62,0.0,0.90087,6e-05,13.64177]
[1777044154527,38.99,77769.91,0.0,0.9009,6e-05,13.63738]
[1777044159561,38.99,77771.07,0.0,0.90096,6e-05,13.6315]
[1777044160571,38.99,77785.01,0.0,0.90175,6e-05,13.55369]
[1777044161577,38.99,77787.74,0.0,0.90191,6e-05,13.53846]
[1777044163589,38.99,77780.51,0.0,0.9015,6e-05,13.57868]
[1777044165603,38.99,77778.02,0.0,0.90136,6e-05,13.59246]
[1777044170643,38.99,77781.11,0.0,0.90154,6e-05,13.57495]
[1777044173665,38.99,77786.46,0.0,0.90184,6e-05,13.54516]
[1777044178701,38.99,77787.21,0.0,0.90188,6e-05,13.54119]
[1777044181725,38.99,77794.73,0.0,0.9023,6e-05,13.49967]
[1777044184744,38.99,77804.29,0.0,0.90284,6e-05,13.44702]
[1777044188771,38.99,77810.71,0.0,0.90319,6e-05,13.41217]
[1777044193806,39.0,77811.53,0.0,0.90323,6e-05,13.40873]
[1777044196827,39.0,77820.81,0.0,0.90374,6e-05,13.3578]
[1777044198846,39.0,77827.52,0.0,0.90412,6e-05,13.32073]
[1777044199848,39.0,77834.12,0.0,0.90448,6e-05,13.28436]
[1777044201884,39.0,77847.73,0.0,0.90524,6e-05,13.2096]
[1777044203879,39.0,77856.43,0.0,0.90571,6e-05,13.16221]
[1777044204889,39.0,77863.04,0.0,0.90607,5e-05,13.12622]
[1777044206900,39.0,77854.68,0.0,0.90561,6e-05,13.17272]
[1777044210939,39.0,77849.58,0.0,0.90533,6e-05,13.20034]
[1777044215963,39.0,77852.81,0.0,0.90553,6e-05,13.17868]
[1777044220999,39.0,77854.37,0.0,0.90562,6e-05,13.16962]
[1777044226034,39.0,77852.64,0.0,0.90553,6e-05,13.17862]
[1777044229054,38.99,77847.52,0.0,0.90526,6e-05,13.20631]
[1777044232075,38.99,77853.23,0.0,0.90557,6e-05,13.17446]
[1777044235101,38.99,77862.24,0.0,0.90607,5e-05,13.12471]
[1777044240138,38.99,77862.72,0.0,0.9061,5e-05,13.1219]
[1777044243153,38.99,77871.12,0.0,0.90656,5e-05,13.07572]
[1777044245167,38.99,77877.26,0.0,0.9069,5e-05,13.0422]
[1777044250203,38.99,77871.19,0.0,0.90656,5e-05,13.07573]
[1777044255858,38.99,77853.66,0.0,0.9056,6e-05,13.17193]
[1777044258258,38.99,77846.96,0.0,0.90523,6e-05,13.2085]
[1777044260273,38.99,77837.53,0.0,0.90471,6e-05,13.26072]
[1777044261279,38.99,77828.56,0.0,0.90421,6e-05,13.3103]
[1777044262285,38.99,77826.25,0.0,0.90408,6e-05,13.32305]
[1777044265928,38.99,77820.23,0.0,0.90375,6e-05,13.35615]
[1777044270341,38.99,77826.84,0.0,0.90412,6e-05,13.31922]
[1777044275998,38.99,77823.88,0.0,0.90398,6e-05,13.33194]
[1777044281420,38.99,77823.01,0.0,0.90393,6e-05,13.33637]
[1777044286454,38.99,77822.99,0.0,0.90394,6e-05,13.33607]
[1777044291490,38.99,77824.74,0.0,0.90404,6e-05,13.32601]
[1777044294510,38.99,77816.04,0.0,0.90355,6e-05,13.37392]
[1777044296141,38.99,77811.75,0.0,0.90332,6e-05,13.39734]
[1777044298538,38.99,77821.03,0.0,0.90384,6e-05,13.34557]
[1777044299545,38.99,77820.02,0.0,0.90378,6e-05,13.35103]
[1777044303574,38.99,77829.7,0.0,0.90433,6e-05,13.297]
[1777044304581,38.99,77834.75,0.0,0.90461,6e-05,13.26904]
[1777044306213,38.99,77839.36,0.0,0.90487,6e-05,13.24355]
[1777044308610,38.99,77844.18,0.0,0.90514,6e-05,13.21639]
[1777044313644,38.98,77846.62,0.0,0.90529,6e-05,13.20169]
[1777044317672,38.98,77838.18,0.0,0.90483,6e-05,13.24721]
[1777044321701,38.98,77844.03,0.0,0.90516,6e-05,13.21379]
[1777044326735,38.98,77843.51,0.0,0.90515,6e-05,13.21547]
[1777044328749,38.98,77854.08,0.0,0.90574,6e-05,13.1568]
[1777044329757,38.98,77852.2,0.0,0.90563,6e-05,13.167]
[1777044334791,38.98,77841.91,0.0,0.90509,6e-05,13.21958]
[1777044335799,38.97,77841.74,0.0,0.90509,6e-05,13.22031]
[1777044340836,38.97,77838.68,0.0,0.90493,6e-05,13.23615]
[1777044342854,38.97,77831.83,0.0,0.90455,6e-05,13.2735]
[1777044343857,38.97,77825.3,0.0,0.90419,6e-05,13.30931]
[1777044344866,38.97,77817.37,0.0,0.90375,6e-05,13.35317]
[1777044345871,38.97,77815.92,0.0,0.90367,6e-05,13.36112]
[1777044350913,38.97,77806.25,0.0,0.90313,6e-05,13.41417]
[1777044351920,38.97,77805.54,0.0,0.90309,6e-05,13.41789]
[1777044356954,38.97,77805.93,0.0,0.90313,6e-05,13.41434]
[1777044361990,38.97,77798.54,0.0,0.90272,6e-05,13.45416]
[1777044364008,38.96,77807.74,0.0,0.90324,6e-05,13.40264]
[1777044366017,38.96,77820.03,0.0,0.90394,6e-05,13.33428]
[1777044371051,38.96,77816.3,0.0,0.90375,6e-05,13.35281]
[1777044372063,38.96,77811.13,0.0,0.90346,6e-05,13.38095]
[1777044375080,38.96,77805.71,0.0,0.90316,6e-05,13.41037]
[1777044378100,38.96,77815.13,0.0,0.90371,6e-05,13.35695]
[1777044383139,38.95,77820.33,0.0,0.90402,6e-05,13.32587]
[1777044385150,38.95,77828.52,0.0,0.90448,6e-05,13.27972]
[1777044386156,38.95,77837.53,0.0,0.90499,6e-05,13.22965]
[1777044390186,38.95,77830.76,0.0,0.90463,6e-05,13.26563]
[1777044392198,38.95,77839.77,0.0,0.90515,6e-05,13.21197]
[1777044397233,38.94,77838.29,0.0,0.90508,6e-05,13.21892]
[1777044400255,38.94,77845.4,0.0,0.90548,6e-05,13.17912]
[1777044405290,38.94,77845.8,0.0,0.90551,6e-05,13.17623]
[1777044408310,38.94,77840.28,0.0,0.90521,6e-05,13.20616]
[1777044413346,38.94,77840.61,0.0,0.90524,6e-05,13.20353]
[1777044415361,38.94,77847.8,0.0,0.90563,6e-05,13.1637]
[1777044417375,38.94,77841.37,0.0,0.90528,6e-05,13.19888]
[1777044420396,38.94,77835.73,0.0,0.90497,6e-05,13.22952]
[1777044425431,38.94,77833.39,0.0,0.90485,6e-05,13.24151]
[1777044429459,38.94,77846.42,0.0,0.90558,6e-05,13.16904]
[1777044430465,38.94,77846.16,0.0,0.90557,6e-05,13.17041]
[1777044435501,38.94,77844.07,0.0,0.90545,6e-05,13.18159]
[1777044440536,38.93,77846.1,0.0,0.90557,6e-05,13.17]
[1777044445575,38.93,77850.73,0.0,0.90583,6e-05,13.14421]
[1777044450610,38.93,77847.49,0.0,0.90565,6e-05,13.16188]
[1777044453638,38.93,77841.37,0.0,0.90533,6e-05,13.1922]
[1777044454650,38.93,77817.97,0.0,0.90403,6e-05,13.32167]
[1777044455648,38.93,77814.27,0.0,0.90382,6e-05,13.3422]
[1777044457275,38.93,77808.84,0.0,0.90352,6e-05,13.3723]
[1777044458669,38.93,77808.12,0.0,0.90348,6e-05,13.37625]
[1777044460683,38.93,77817.24,0.0,0.90399,6e-05,13.32563]
[1777044462697,38.93,77823.1,0.0,0.90432,6e-05,13.29326]
[1777044467732,38.93,77823.46,0.0,0.90433,6e-05,13.29161]
[1777044472768,38.93,77825.03,0.0,0.90442,6e-05,13.28297]
[1777044473774,38.93,77839.3,0.0,0.90522,6e-05,13.20392]
[1777044474784,38.93,77840.83,0.0,0.9053,6e-05,13.19535]
[1777044478810,38.93,77832.52,0.0,0.90485,6e-05,13.24068]
[1777044479824,38.93,77833.21,0.0,0.90489,6e-05,13.23667]
[1777044484851,38.93,77832.33,0.0,0.90485,6e-05,13.24053]
[1777044488880,38.93,77838.35,0.0,0.90519,6e-05,13.20659]
[1777044493914,38.93,77832.08,0.0,0.90485,6e-05,13.24045]
[1777044498949,38.93,77833.43,0.0,0.90493,6e-05,13.23217]
[1777044502987,38.93,77840.16,0.0,0.90531,6e-05,13.19444]
[1777044508026,38.92,77838.02,0.0,0.9052,6e-05,13.20575]
[1777044513062,38.92,77839.84,0.0,0.90532,6e-05,13.19185]
[1777044518102,38.92,77834.67,0.0,0.90504,6e-05,13.21982]
[1777044523132,38.92,77833.23,0.0,0.90497,6e-05,13.22711]
[1777044528167,38.92,77836.07,0.0,0.90513,6e-05,13.21084]
[1777044533202,38.92,77844.53,0.0,0.90561,6e-05,13.16357]
[1777044534217,38.92,77850.9,0.0,0.90596,6e-05,13.1285]
[1777044539243,38.92,77851.65,0.0,0.906,6e-05,13.12441]
[1777044542265,38.92,77845.9,0.0,0.90568,6e-05,13.15603]
[1777044547300,38.92,77846.25,0.0,0.9057,6e-05,13.15388]
[1777044552335,38.92,77842.89,0.0,0.90552,6e-05,13.172]
[1777044554348,38.92,77837.62,0.0,0.90523,6e-05,13.20084]
[1777044559385,38.92,77836.03,0.0,0.90515,6e-05,13.20891]
[1777044564419,38.92,77834.75,0.0,0.90509,6e-05,13.21518]
[1777044569453,38.91,77832.47,0.0,0.90497,6e-05,13.22687]
[1777044572475,38.91,77826.02,0.0,0.90464,6e-05,13.25853]
[1777044577510,38.91,77825.28,0.0,0.90461,6e-05,13.26131]
[1777044582546,38.91,77826.35,0.0,0.90468,6e-05,13.254]
[1777044588187,38.91,77836.71,0.0,0.90527,6e-05,13.1954]
[1777044593623,38.9,77835.77,0.0,0.90523,6e-05,13.19933]
[1777044598658,38.9,77836.43,0.0,0.90528,6e-05,13.19465]
[1777044603696,38.9,77836.29,0.0,0.90528,6e-05,13.19442]
[1777044605707,38.9,77845.73,0.0,0.90581,6e-05,13.14195]
[1777044606716,38.9,77849.35,0.0,0.90601,6e-05,13.12187]
[1777044609736,38.9,77857.25,0.0,0.90644,5e-05,13.07814]
[1777044611748,38.9,77859.94,0.0,0.90659,5e-05,13.06333]
[1777044616784,38.9,77858.96,0.0,0.90654,5e-05,13.06875]
[1777044621821,38.9,77861.77,0.0,0.90669,5e-05,13.05342]
[1777044623833,38.9,77855.99,0.0,0.90637,5e-05,13.08529]
[1777044625847,38.9,77824.34,0.0,0.90462,6e-05,13.25992]
[1777044626853,38.9,77823.59,0.0,0.90458,6e-05,13.26414]
[1777044631898,38.9,77821.51,0.0,0.90448,6e-05,13.27239]
[1777044633902,38.9,77831.5,0.0,0.90504,6e-05,13.21671]
[1777044634909,38.9,77828.18,0.0,0.90486,6e-05,13.23491]
[1777044635918,38.9,77822.74,0.0,0.90456,6e-05,13.26482]
[1777044638543,38.9,77820.66,0.0,0.90445,6e-05,13.27569]
[1777044643974,38.89,77820.44,0.0,0.90445,6e-05,13.27584]
[1777044649009,38.89,77821.71,0.0,0.90453,6e-05,13.26777]
[1777044654043,38.89,77823.67,0.0,0.90465,6e-05,13.25589]
[1777044659078,38.89,77821.59,0.0,0.90454,6e-05,13.26638]
[1777044661092,38.89,77818.47,0.0,0.90437,6e-05,13.28317]
[1777044663112,38.89,77807.19,0.0,0.90375,6e-05,13.3451]
[1777044664114,38.89,77815.92,0.0,0.90424,6e-05,13.29634]
[1777044665123,38.89,77819.15,0.0,0.90442,6e-05,13.27816]
[1777044670162,38.88,77827.41,0.0,0.9049,6e-05,13.23109]
[1777044671169,38.88,77832.79,0.0,0.9052,6e-05,13.20115]
[1777044674191,38.88,77840.38,0.0,0.90562,6e-05,13.15876]
[1777044676204,38.88,77843.92,0.0,0.90582,6e-05,13.13905]
[1777044679225,38.88,77855.2,0.0,0.90644,5e-05,13.0767]
[1777044680241,38.88,77866.48,0.0,0.90706,5e-05,13.01473]
[1777044681239,38.88,77871.86,0.0,0.90735,5e-05,12.98533]
[1777044682248,38.88,77881.39,0.0,0.90787,5e-05,12.93327]
[1777044683256,38.88,77881.46,0.0,0.90787,5e-05,12.93279]
[1777044684261,38.88,77875.82,0.0,0.90757,5e-05,12.96396]
[1777044686274,38.88,77871.41,0.0,0.90732,5e-05,12.98854]
[1777044689295,38.88,77865.58,0.0,0.907,5e-05,13.02109]
[1777044690301,38.88,77854.9,0.0,0.90641,5e-05,13.07993]
[1777044691310,38.88,77852.03,0.0,0.90627,6e-05,13.09246]
[1777044693323,38.88,77857.41,0.0,0.90657,5e-05,13.06291]
[1777044698358,38.89,77862.49,0.0,0.90684,5e-05,13.0353]
[1777044700376,38.89,77854.85,0.0,0.90642,5e-05,13.07756]
[1777044703396,38.89,77863.36,0.0,0.90689,5e-05,13.03103]
[1777044704401,38.89,77857.85,0.0,0.90658,5e-05,13.06145]
[1777044705408,38.89,77857.85,0.0,0.90658,5e-05,13.06151]
[1777044710443,38.89,77852.47,0.0,0.90628,5e-05,13.09132]
[1777044715479,38.89,77851.09,0.0,0.90621,6e-05,13.09891]
[1777044716486,38.89,77859.54,0.0,0.90667,5e-05,13.05249]
[1777044720515,38.89,77854.45,0.0,0.90639,5e-05,13.08069]
[1777044725550,38.89,77859.22,0.0,0.90665,5e-05,13.05468]
[1777044728572,38.89,77851.09,0.0,0.9062,6e-05,13.09953]
[1777044729578,38.89,77840.1,0.0,0.9056,6e-05,13.16002]
[1777044732604,38.89,77835.02,0.0,0.90532,6e-05,13.18772]
[1777044734613,38.89,77828.66,0.0,0.90497,6e-05,13.22256]
[1777044738641,38.89,77823.11,0.0,0.90467,6e-05,13.25244]
[1777044743676,38.88,77823.94,0.0,0.90473,6e-05,13.24662]
[1777044745689,38.88,77819.08,0.0,0.90446,6e-05,13.27295]
[1777044748713,38.88,77824.87,0.0,0.90479,6e-05,13.2401]
[1777044753748,38.88,77822.75,0.0,0.90469,6e-05,13.24873]
[1777044757773,38.88,77815.37,0.0,0.90428,6e-05,13.28967]
[1777044761806,38.88,77820.47,0.0,0.90456,6e-05,13.26141]
[1777044766840,38.88,77819.62,0.0,0.90452,6e-05,13.26625]
[1777044767844,38.88,77813.57,0.0,0.90418,6e-05,13.29974]
[1777044769476,38.88,77814.54,0.0,0.90423,6e-05,13.29424]
[1777044772882,38.88,77822.89,0.0,0.9047,6e-05,13.24752]
[1777044773887,38.88,77829.16,0.0,0.90506,6e-05,13.21254]
[1777044774894,38.88,77824.66,0.0,0.90481,6e-05,13.23715]
[1777044779929,38.88,77826.76,0.0,0.90494,6e-05,13.22409]
[1777044784964,38.87,77826.09,0.0,0.90492,6e-05,13.22637]
[1777044789998,38.87,77828.93,0.0,0.90509,6e-05,13.20928]
[1777044792014,38.87,77834.15,0.0,0.90538,6e-05,13.17991]
[1777044793021,38.87,77839.62,0.0,0.90569,6e-05,13.1495]
[1777044795036,38.87,77845.83,0.0,0.90603,6e-05,13.11494]
[1777044800070,38.87,77845.31,0.0,0.90601,6e-05,13.11715]
[1777044805105,38.87,77845.63,0.0,0.90603,6e-05,13.11483]
[1777044810142,38.87,77841.63,0.0,0.90582,6e-05,13.13636]
[1777044815175,38.87,77838.97,0.0,0.9057,6e-05,13.14725]
[1777044819834,38.87,77845.33,0.0,0.90605,6e-05,13.11183]
[1777044824238,38.87,77848.62,0.0,0.90623,6e-05,13.09372]
[1777044829291,38.87,77854.76,0.0,0.90657,5e-05,13.06013]
[1777044832304,38.87,77857.45,0.0,0.90671,5e-05,13.04567]
[1777044837338,38.87,77858.86,0.0,0.90678,5e-05,13.0386]
[1777044842373,38.87,77861.13,0.0,0.9069,5e-05,13.02695]
[1777044845397,38.87,77855.21,0.0,0.90657,5e-05,13.06005]
[1777044846403,38.87,77847.62,0.0,0.90615,6e-05,13.10195]
[1777044847410,38.87,77847.25,0.0,0.90613,6e-05,13.10404]
[1777044852443,38.87,77843.61,0.0,0.90593,6e-05,13.12428]
[1777044857478,38.87,77840.06,0.0,0.90573,6e-05,13.14381]
[1777044859495,38.87,77834.58,0.0,0.90543,6e-05,13.17395]
[1777044864527,38.87,77838.4,0.0,0.90564,6e-05,13.15264]
[1777044869564,38.87,77832.87,0.0,0.90534,6e-05,13.18287]
[1777044874598,38.87,77828.81,0.0,0.90514,6e-05,13.20144]
[1777044877620,38.87,77836.55,0.0,0.90557,6e-05,13.15837]
[1777044880640,38.87,77831.47,0.0,0.90529,6e-05,13.18617]
[1777044884669,38.87,77837.81,0.0,0.90565,6e-05,13.15088]
[1777044889704,38.87,77838.15,0.0,0.90567,6e-05,13.1488]
[1777044894739,38.87,77834.54,0.0,0.90547,6e-05,13.16845]
[1777044899778,38.87,77830.19,0.0,0.90523,6e-05,13.19207]
[1777044902795,38.86,77823.07,0.0,0.90484,6e-05,13.23109]
[1777044903802,38.86,77816.83,0.0,0.90449,6e-05,13.26543]
[1777044908836,38.86,77818.97,0.0,0.90462,6e-05,13.25324]
[1777044910852,38.86,77812.09,0.0,0.90424,6e-05,13.2909]
[1777044915886,38.86,77813.21,0.0,0.90431,6e-05,13.2833]
[1777044920921,38.86,77812.04,0.0,0.90426,6e-05,13.28836]
[1777044923942,38.86,77818.99,0.0,0.90466,6e-05,13.2491]
[1777044928977,38.85,77821.85,0.0,0.90483,6e-05,13.23227]
[1777044934014,38.85,77823.12,0.0,0.90493,6e-05,13.22112]
[1777044939046,38.85,77825.79,0.0,0.90508,6e-05,13.2058]
[1777044944081,38.85,77827.66,0.0,0.90519,6e-05,13.19497]
[1777044949118,38.85,77829.23,0.0,0.90528,6e-05,13.18583]
[1777044953146,38.85,77819.84,0.0,0.90476,6e-05,13.23745]
[1777044954152,38.85,77812.92,0.0,0.90438,6e-05,13.27562]
[1777044955158,38.85,77812.91,0.0,0.90438,6e-05,13.27546]
[1777044960823,38.85,77811.19,0.0,0.90429,6e-05,13.28369]
[1777044963220,38.85,77805.15,0.0,0.90396,6e-05,13.31674]
[1777044964231,38.85,77796.44,0.0,0.90347,6e-05,13.36485]
[1777044965234,38.85,77787.69,0.0,0.90298,6e-05,13.4135]
[1777044966243,38.85,77785.09,0.0,0.90283,6e-05,13.42789]
[1777044968255,38.85,77779.15,0.0,0.9025,6e-05,13.46071]
[1777044969263,38.84,77772.86,0.0,0.90214,6e-05,13.49562]
[1777044970893,38.84,77753.27,0.0,0.90103,6e-05,13.60465]
[1777044972283,38.84,77751.21,0.0,0.90091,6e-05,13.61584]
[1777044976313,38.84,77759.7,0.0,0.90141,6e-05,13.56687]
[1777044978338,38.84,77764.08,0.0,0.90167,6e-05,13.54176]
[1777044979345,38.84,77771.61,0.0,0.9021,6e-05,13.49943]
[1777044980962,38.84,77770.89,0.0,0.90207,6e-05,13.50273]
[1777044986394,38.83,77769.89,0.0,0.90204,6e-05,13.50569]
[1777044991435,38.83,77768.6,0.0,0.902,6e-05,13.50842]
[1777044992438,38.83,77775.0,0.0,0.90237,6e-05,13.47213]
[1777044993443,38.83,77773.87,0.0,0.90231,6e-05,13.47793]
[1777044998478,38.82,77771.92,0.0,0.90222,6e-05,13.48624]
[1777045003523,38.82,77765.62,0.0,0.90189,6e-05,13.51877]
[1777045006533,38.82,77757.28,0.0,0.90143,6e-05,13.56367]
[1777045011575,38.81,77759.84,0.0,0.9016,6e-05,13.54695]
[1777045014612,38.81,77754.67,0.0,0.90131,6e-05,13.57509]
[1777045016634,38.81,77761.46,0.0,0.90171,6e-05,13.53622]
[1777045017631,38.81,77762.33,0.0,0.90176,6e-05,13.53082]
[1777045022666,38.8,77765.3,0.0,0.90196,6e-05,13.5117]
[1777045027704,38.8,77762.32,0.0,0.90182,6e-05,13.5255]
[1777045032736,38.8,77753.84,0.0,0.90135,6e-05,13.57114]
[1777045034749,38.8,77759.51,0.0,0.90168,6e-05,13.53903]
[1777045037771,38.79,77773.05,0.0,0.90246,6e-05,13.46202]
[1777045041807,38.79,77766.33,0.0,0.9021,6e-05,13.49803]
[1777045042811,38.79,77757.39,0.0,0.90159,6e-05,13.54751]
[1777045045829,38.79,77766.68,0.0,0.90214,6e-05,13.49406]
[1777045046835,38.79,77771.75,0.0,0.90243,6e-05,13.46533]
[1777045050865,38.78,77777.02,0.0,0.90274,6e-05,13.43428]
[1777045051877,38.78,77782.75,0.0,0.90309,6e-05,13.39899]
[1777045052878,38.78,77788.34,0.0,0.90341,6e-05,13.36722]
[1777045053885,38.78,77795.53,0.0,0.90382,6e-05,13.32698]
[1777045058922,38.78,77796.94,0.0,0.90391,6e-05,13.31806]
[1777045063958,38.78,77794.27,0.0,0.90377,6e-05,13.33173]
[1777045068990,38.78,77791.71,0.0,0.90364,6e-05,13.34466]
[1777045074026,38.77,77791.55,0.0,0.90364,6e-05,13.34423]
[1777045079061,38.77,77789.79,0.0,0.90356,6e-05,13.35264]
[1777045082082,38.77,77782.43,0.0,0.90315,6e-05,13.39274]
[1777045086110,38.77,77779.64,0.0,0.903,6e-05,13.40751]
[1777045091145,38.77,77783.95,0.0,0.90325,6e-05,13.3831]
[1777045094166,38.77,77780.37,0.0,0.90305,6e-05,13.40211]
[1777045099204,38.76,77775.25,0.0,0.90277,6e-05,13.4299]
[1777045104243,38.76,77777.49,0.0,0.90292,6e-05,13.41496]
[1777045109274,38.76,77776.07,0.0,0.90286,6e-05,13.42085]
[1777045110281,38.76,77770.9,0.0,0.90257,6e-05,13.44955]
[1777045111885,38.76,77764.17,0.0,0.90221,6e-05,13.48339]
[1777045117329,38.75,77761.15,0.0,0.90205,6e-05,13.49913]
[1777045122366,38.75,77757.49,0.0,0.90185,6e-05,13.51847]
[1777045125394,38.75,77762.62,0.0,0.90216,6e-05,13.48878]
[1777045126399,38.75,77773.77,0.0,0.90279,6e-05,13.42598]
[1777045127415,38.75,77775.11,0.0,0.90287,6e-05,13.41812]
[1777045129420,38.75,77767.48,0.0,0.90245,6e-05,13.46]
[1777045132029,38.74,77761.61,0.0,0.90213,6e-05,13.49139]
[1777045135466,38.74,77751.77,0.0,0.90158,6e-05,13.54504]
[1777045136476,38.74,77738.02,0.0,0.90079,6e-05,13.62196]
[1777045137479,38.74,77737.73,0.0,0.90078,6e-05,13.62323]
[1777045142526,38.74,77741.12,0.0,0.90099,6e-05,13.60235]
[1777045144525,38.74,77755.22,0.0,0.90181,6e-05,13.52256]
[1777045145533,38.73,77760.22,0.0,0.9021,6e-05,13.49398]
[1777045148555,38.73,77762.86,0.0,0.90227,6e-05,13.47761]
[1777045153589,38.73,77760.43,0.0,0.90215,6e-05,13.48857]
[1777045154596,38.73,77755.14,0.0,0.90186,6e-05,13.51767]
[1777045156615,38.72,77752.04,0.0,0.90169,6e-05,13.53389]
[1777045159635,38.72,77756.54,0.0,0.90197,6e-05,13.50684]
[1777045164671,38.72,77750.28,0.0,0.90163,6e-05,13.53923]
[1777045169705,38.71,77754.15,0.0,0.90187,6e-05,13.51593]
[1777045174741,38.71,77755.9,0.0,0.90201,6e-05,13.50116]
[1777045179775,38.71,77756.93,0.0,0.90208,6e-05,13.49377]
[1777045184812,38.7,77757.68,0.0,0.90214,6e-05,13.48792]
[1777045186826,38.7,77738.66,0.0,0.90105,6e-05,13.5943]
[1777045187832,38.7,77729.71,0.0,0.90054,6e-05,13.64447]
[1777045188840,38.7,77728.1,0.0,0.90045,6e-05,13.65331]
[1777045193876,38.7,77732.12,0.0,0.90069,6e-05,13.62949]
[1777045196900,38.7,77736.48,0.0,0.90095,6e-05,13.60455]
[1777045201935,38.7,77738.58,0.0,0.90108,6e-05,13.59204]
[1777045205977,38.7,77748.5,0.0,0.90166,6e-05,13.535]
[1777045206985,38.7,77757.66,0.0,0.90219,6e-05,13.48331]
[1777045207991,38.7,77758.92,0.0,0.90226,6e-05,13.476]
[1777045208999,38.7,77764.42,0.0,0.90258,6e-05,13.44498]
[1777045210013,38.7,77766.84,0.0,0.90272,6e-05,13.43127]
[1777045215048,38.69,77764.27,0.0,0.90259,6e-05,13.44333]
[1777045217059,38.69,77772.56,0.0,0.90307,6e-05,13.39637]
[1777045218069,38.69,77776.48,0.0,0.9033,6e-05,13.37409]
[1777045222095,38.69,77767.4,0.0,0.9028,6e-05,13.42337]
[1777045224110,38.69,77763.11,0.0,0.90256,6e-05,13.44655]
[1777045227130,38.68,77753.44,0.0,0.90202,6e-05,13.49945]
[1777045228139,38.68,77749.99,0.0,0.90183,6e-05,13.51863]
[1777045230152,38.68,77747.64,0.0,0.90169,6e-05,13.5314]
[1777045233174,38.68,77742.39,0.0,0.90142,6e-05,13.55684]
[1777045238206,38.68,77746.56,0.0,0.90167,6e-05,13.53199]
[1777045240221,38.68,77751.88,0.0,0.90198,6e-05,13.5016]
[1777045241228,38.68,77761.89,0.0,0.90256,6e-05,13.44526]
[1777045242235,38.68,77762.21,0.0,0.90258,6e-05,13.44331]
[1777045244263,38.67,77757.2,0.0,0.9023,6e-05,13.47039]
[1777045247271,38.67,77763.65,0.0,0.90268,6e-05,13.43334]
[1777045248281,38.67,77763.95,0.0,0.9027,6e-05,13.43119]
[1777045253313,38.67,77765.16,0.0,0.90279,6e-05,13.42285]
[1777045258348,38.67,77764.87,0.0,0.90278,6e-05,13.42378]
[1777045261368,38.67,77757.85,0.0,0.90238,6e-05,13.46269]
[1777045266405,38.67,77757.6,0.0,0.90237,6e-05,13.46315]
[1777045267410,38.67,77753.21,0.0,0.90213,6e-05,13.4873]
[1777045271439,38.66,77749.85,0.0,0.90195,6e-05,13.50505]
[1777045273048,38.66,77744.82,0.0,0.90166,6e-05,13.53295]
[1777045276473,38.66,77739.49,0.0,0.90137,6e-05,13.56148]
[1777045282111,38.66,77737.13,0.0,0.90125,6e-05,13.57282]
[1777045287551,38.66,77735.39,0.0,0.90116,6e-05,13.58228]
[1777045293188,38.66,77734.26,0.0,0.90111,6e-05,13.58488]
[1777045294600,38.65,77747.41,0.0,0.90188,6e-05,13.51018]
[1777045295606,38.65,77747.43,0.0,0.90188,6e-05,13.50979]
[1777045300653,38.65,77737.19,0.0,0.90131,6e-05,13.56618]
[1777045301650,38.65,77740.15,0.0,0.90148,6e-05,13.54956]
[1777045303258,38.65,77746.03,0.0,0.90181,6e-05,13.51653]
[1777045309704,38.65,77749.13,0.0,0.90201,6e-05,13.49731]
[1777045310723,38.65,77743.42,0.0,0.90168,6e-05,13.52906]
[1777045311721,38.65,77740.36,0.0,0.90151,6e-05,13.54623]
[1777045313328,38.65,77734.12,0.0,0.90115,6e-05,13.58126]
[1777045314742,38.65,77735.47,0.0,0.90123,6e-05,13.57347]
[1777045316756,38.65,77741.54,0.0,0.90158,6e-05,13.53919]
[1777045317763,38.65,77746.78,0.0,0.90188,6e-05,13.50972]
[1777045319779,38.65,77748.67,0.0,0.90199,6e-05,13.49913]
[1777045323398,38.65,77757.38,0.0,0.90249,6e-05,13.45032]
[1777045324813,38.65,77758.2,0.0,0.90254,6e-05,13.44547]
[1777045328843,38.64,77767.54,0.0,0.90308,6e-05,13.39213]
[1777045329847,38.64,77769.96,0.0,0.90322,6e-05,13.3784]
[1777045334882,38.64,77770.6,0.0,0.90326,6e-05,13.374]
[1777045335888,38.64,77776.43,0.0,0.9036,6e-05,13.34128]
[1777045337903,38.64,77780.14,0.0,0.90381,6e-05,13.32039]
[1777045339916,38.64,77784.63,0.0,0.90406,6e-05,13.29496]
[1777045340924,38.64,77789.79,0.0,0.90436,6e-05,13.26587]
[1777045341931,38.64,77788.12,0.0,0.90427,6e-05,13.27492]
[1777045345961,38.64,77782.83,0.0,0.90398,6e-05,13.30335]
[1777045350994,38.64,77783.59,0.0,0.90404,6e-05,13.29765]
[1777045352000,38.64,77789.78,0.0,0.90441,6e-05,13.25953]
[1777045353009,38.64,77795.95,0.0,0.90476,6e-05,13.22481]
[1777045354014,38.64,77802.8,0.0,0.90514,6e-05,13.18669]
[1777045355036,38.64,77809.42,0.0,0.90551,6e-05,13.14982]
[1777045356029,38.64,77810.69,0.0,0.90558,6e-05,13.14275]
[1777045361064,38.64,77813.01,0.0,0.90571,6e-05,13.12984]
[1777045365092,38.64,77818.88,0.0,0.90604,6e-05,13.09735]
[1777045367105,38.64,77826.63,0.0,0.90647,6e-05,13.05452]
[1777045368114,38.64,77829.58,0.0,0.90663,6e-05,13.03831]
[1777045370127,38.64,77833.88,0.0,0.90686,6e-05,13.01485]
[1777045374158,38.64,77823.73,0.0,0.9063,6e-05,13.0718]
[1777045375163,38.64,77817.1,0.0,0.90593,6e-05,13.10869]
[1777045376170,38.64,77817.66,0.0,0.90596,6e-05,13.10565]
[1777045381207,38.64,77823.52,0.0,0.90628,6e-05,13.07355]
[1777045382217,38.64,77837.69,0.0,0.90706,6e-05,12.99524]
[1777045383222,38.64,77837.69,0.0,0.90706,6e-05,12.99542]
[1777045387272,38.64,77827.63,0.0,0.9065,6e-05,13.0519]
[1777045389271,38.64,77823.91,0.0,0.90629,6e-05,13.07276]
[1777045394300,38.64,77824.86,0.0,0.90633,6e-05,13.06796]
[1777045395306,38.64,77819.0,0.0,0.90601,6e-05,13.10053]
[1777045396313,38.64,77819.2,0.0,0.90602,6e-05,13.09946]
[1777045401348,38.64,77824.59,0.0,0.90632,6e-05,13.06984]
[1777045406383,38.64,77825.82,0.0,0.90638,6e-05,13.06331]
[1777045411418,38.64,77826.35,0.0,0.90643,6e-05,13.05729]
[1777045414439,38.64,77818.58,0.0,0.906,6e-05,13.10051]
[1777045415446,38.64,77816.43,0.0,0.90588,6e-05,13.11242]
[1777045419474,38.64,77803.4,0.0,0.90515,6e-05,13.18463]
[1777045420484,38.64,77800.82,0.0,0.90501,6e-05,13.19916]
[1777045423504,38.64,77807.38,0.0,0.90537,6e-05,13.16315]
[1777045424509,38.64,77808.56,0.0,0.90543,6e-05,13.15649]
[1777045428538,38.64,77813.81,0.0,0.90573,6e-05,13.12702]
[1777045433580,38.64,77809.26,0.0,0.90548,6e-05,13.15198]
[1777045435587,38.64,77802.06,0.0,0.90508,6e-05,13.19185]
[1777045436594,38.64,77795.86,0.0,0.90473,6e-05,13.2262]
[1777045440622,38.64,77803.35,0.0,0.90516,6e-05,13.18408]
[1777045444244,38.64,77796.9,0.0,0.9048,6e-05,13.21969]
[1777045445657,38.64,77791.69,0.0,0.90451,6e-05,13.2485]
[1777045450693,38.64,77791.17,0.0,0.90449,6e-05,13.25066]
[1777045455727,38.64,77792.53,0.0,0.90457,6e-05,13.24225]
[1777045460762,38.64,77789.57,0.0,0.90441,6e-05,13.25775]
[1777045464789,38.63,77784.67,0.0,0.90415,6e-05,13.28404]
[1777045467812,38.63,77779.4,0.0,0.90386,6e-05,13.31289]
[1777045468819,38.63,77757.94,0.0,0.90264,6e-05,13.43267]
[1777045469847,38.63,77759.02,0.0,0.9027,6e-05,13.42646]
[1777045470832,38.63,77766.29,0.0,0.90312,6e-05,13.3856]
[1777045471840,38.63,77763.87,0.0,0.903,6e-05,13.39573]
[1777045476874,38.63,77765.72,0.0,0.90311,6e-05,13.385]
[1777045481009,38.63,77801.76,0.0,0.90515,6e-05,13.18314]
[1777045481998,38.63,77860.58,0.0,0.9084,5e-05,12.8577]
[1777045483011,38.63,77901.24,0.0,0.9106,5e-05,12.63477]
[1777045484559,38.63,77908.37,0.0,0.91098,5e-05,12.59559]
[1777045485005,38.63,77908.37,0.0,0.91097,5e-05,12.5964]
[1777045486031,38.63,77912.56,0.0,0.91119,5e-05,12.57403]
[1777045489071,38.64,77921.27,0.0,0.91164,5e-05,12.52814]
[1777045490052,38.64,77924.67,0.0,0.91181,5e-05,12.51023]
[1777045491048,38.64,77935.14,0.0,0.91237,5e-05,12.45336]
[1777045492055,38.64,77940.88,0.0,0.91266,5e-05,12.4225]
[1777045493063,38.64,77961.36,0.0,0.91373,5e-05,12.31204]
[1777045494648,38.64,78004.43,0.0,0.91595,5e-05,12.08064]
[1777045496099,38.64,77984.71,0.0,0.91494,5e-05,12.18635]
[1777045497106,38.64,77970.24,0.0,0.91419,5e-05,12.26447]
[1777045498127,38.64,77975.97,0.0,0.91448,5e-05,12.2343]
[1777045502156,38.64,77983.48,0.0,0.91486,5e-05,12.19505]
[1777045503155,38.64,78005.19,0.0,0.91597,5e-05,12.07929]
[1777045504730,38.64,78028.33,0.0,0.91714,5e-05,11.95619]
[1777045507203,38.64,78041.26,0.0,0.91778,5e-05,11.88845]
[1777045508204,38.64,78053.49,0.0,0.91839,5e-05,11.82362]
[1777045509210,38.65,78059.94,0.0,0.91869,5e-05,11.79211]
[1777045510225,38.66,78068.75,0.0,0.91909,5e-05,11.74967]
[1777045512232,38.66,78055.52,0.0,0.91839,5e-05,11.8234]
[1777045513239,38.66,78041.35,0.0,0.91768,5e-05,11.89875]
[1777045514246,38.66,78046.19,0.0,0.91792,5e-05,11.87322]
[1777045515300,38.66,78055.1,0.0,0.91837,5e-05,11.82621]
[1777045516288,38.67,78069.19,0.0,0.91904,5e-05,11.75421]
[1777045517318,38.67,78091.14,0.0,0.92013,5e-05,11.63869]
[1777045518307,38.67,78127.44,0.0,0.92189,5e-05,11.4489]
[1777045519308,38.68,78141.67,0.0,0.92252,5e-05,11.38062]
[1777045520303,38.7,78141.67,0.0,0.92243,5e-05,11.39083]
[1777045521319,38.7,78152.77,0.0,0.92295,5e-05,11.33382]
[1777045522319,38.71,78146.95,0.0,0.92262,5e-05,11.37012]
[1777045523392,38.72,78149.0,0.0,0.92263,5e-05,11.36896]
[1777045524353,38.72,78184.85,0.0,0.92433,5e-05,11.18454]
[1777045525370,38.73,78204.29,0.0,0.92522,5e-05,11.0861]
[1777045526356,38.73,78209.44,0.0,0.92546,5e-05,11.05978]
[1777045527380,38.78,78203.47,0.0,0.92491,5e-05,11.12089]
[1777045529383,38.82,78200.66,0.0,0.92459,5e-05,11.15718]
[1777045531408,38.82,78182.96,0.0,0.92377,5e-05,11.24526]
[1777045532415,38.82,78182.96,0.0,0.92376,5e-05,11.24637]
[1777045533415,38.82,78166.95,0.0,0.923,5e-05,11.32987]
[1777045534429,38.84,78148.94,0.0,0.92202,5e-05,11.43609]
[1777045535429,38.84,78131.2,0.0,0.92117,5e-05,11.52816]
[1777045536447,38.86,78096.91,0.0,0.9194,5e-05,11.71853]
[1777045537445,38.87,78093.18,0.0,0.91919,5e-05,11.74043]
[1777045538457,38.87,78084.46,0.0,0.91876,5e-05,11.7862]
[1777045539467,38.87,78073.36,0.0,0.91821,5e-05,11.84519]
[1777045540466,38.87,78074.29,0.0,0.91825,5e-05,11.8408]
[1777045541473,38.87,78083.29,0.0,0.91869,5e-05,11.79398]
[1777045542479,38.87,78083.45,0.0,0.91869,5e-05,11.79373]
[1777045544508,38.87,78092.57,0.0,0.91913,5e-05,11.74702]
[1777045545505,38.87,78085.14,0.0,0.91877,5e-05,11.78602]
[1777045546524,38.87,78089.16,0.0,0.91896,5e-05,11.76518]
[1777045548527,38.88,78108.78,0.0,0.91992,5e-05,11.66306]
[1777045549538,38.88,78113.02,0.0,0.92012,5e-05,11.64139]
[1777045550541,38.89,78100.24,0.0,0.91945,5e-05,11.71319]
[1777045551575,38.9,78098.7,0.0,0.91931,5e-05,11.72863]
[1777045552555,38.91,78112.1,0.0,0.91988,5e-05,11.6675]
[1777045553562,38.91,78097.17,0.0,0.91915,5e-05,11.74559]
[1777045554570,38.91,78088.41,0.0,0.91871,5e-05,11.79222]
[1777045555575,38.92,78087.74,0.0,0.91867,5e-05,11.79635]
[1777045557592,38.92,78081.03,0.0,0.91833,5e-05,11.83283]
[1777045559607,38.92,78063.65,0.0,0.91746,5e-05,11.92548]
[1777045560628,38.92,78048.46,0.0,0.9167,5e-05,12.00576]
[1777045561642,38.93,78032.29,0.0,0.91581,5e-05,12.09928]
[1777045562630,38.94,78023.89,0.0,0.91537,5e-05,12.14547]
[1777045563645,38.94,78019.28,0.0,0.91513,5e-05,12.17083]
[1777045564646,38.94,78024.4,0.0,0.91538,5e-05,12.14437]
[1777045565683,38.94,78031.14,0.0,0.91571,5e-05,12.10937]
[1777045566723,38.94,78030.84,0.0,0.91569,5e-05,12.11185]
[1777045567674,38.94,78038.45,0.0,0.91607,5e-05,12.07233]
[1777045568683,38.95,78059.21,0.0,0.9171,5e-05,11.9634]
[1777045569691,38.95,78063.88,0.0,0.91733,5e-05,11.93946]
[1777045570695,38.95,78077.41,0.0,0.918,5e-05,11.86894]
[1777045571711,38.95,78090.45,0.0,0.91864,5e-05,11.80094]
[1777045572721,38.95,78078.18,0.0,0.91802,5e-05,11.866]
[1777045573718,38.95,78069.65,0.0,0.91759,5e-05,11.91177]
[1777045574730,38.95,78068.82,0.0,0.91754,5e-05,11.91693]
[1777045576746,38.95,78079.61,0.0,0.91808,5e-05,11.86056]
[1777045577751,38.95,78078.2,0.0,0.918,5e-05,11.86894]
[1777045578802,38.96,78072.33,0.0,0.9177,5e-05,11.90069]
[1777045579823,38.96,78058.16,0.0,0.91699,5e-05,11.97542]
[1777045581798,38.96,78063.66,0.0,0.91724,5e-05,11.94862]
[1777045583817,38.96,78071.19,0.0,0.91761,5e-05,11.90978]
[1777045584827,38.98,78061.22,0.0,0.91702,5e-05,11.97313]
[1777045588852,38.99,78053.34,0.0,0.91659,5e-05,12.01778]
[1777045589860,38.99,78040.94,0.0,0.91596,5e-05,12.08429]
[1777045591878,38.99,78035.8,0.0,0.9157,5e-05,12.10998]
[1777045593897,38.99,78019.5,0.0,0.91486,5e-05,12.19811]
[1777045594899,38.99,78005.29,0.0,0.91413,5e-05,12.27444]
[1777045595908,39.0,78018.74,0.0,0.91481,5e-05,12.20342]
[1777045598938,39.0,78030.18,0.0,0.91537,5e-05,12.14476]
[1777045599941,39.0,78046.33,0.0,0.91618,5e-05,12.06002]
[1777045600947,39.0,78054.19,0.0,0.91657,5e-05,12.01941]
[1777045601953,39.0,78044.01,0.0,0.91605,5e-05,12.07414]
[1777045605983,39.01,78054.88,0.0,0.91656,5e-05,12.02019]
[1777045607004,39.01,78060.93,0.0,0.91686,5e-05,11.98924]
[1777045607998,39.01,78067.33,0.0,0.91718,5e-05,11.95549]
[1777045609004,39.01,78072.61,0.0,0.91743,5e-05,11.92906]
[1777045611032,39.02,78088.33,0.0,0.91819,5e-05,11.84785]
[1777045612027,39.04,78080.31,0.0,0.91769,5e-05,11.9019]
[1777045613036,39.06,78067.74,0.0,0.91696,5e-05,11.9791]
[1777045614041,39.06,78061.55,0.0,0.91664,5e-05,12.01273]
[1777045615699,39.06,78053.8,0.0,0.91623,5e-05,12.05551]
[1777045617067,39.06,78039.34,0.0,0.9155,5e-05,12.13291]
[1777045618075,39.06,78033.33,0.0,0.91518,5e-05,12.16554]
[1777045619081,39.07,78037.06,0.0,0.91537,5e-05,12.14647]
[1777045620096,39.07,78042.77,0.0,0.91565,5e-05,12.11695]
[1777045622117,39.07,78049.62,0.0,0.91598,5e-05,12.0823]
[1777045623145,39.07,78070.75,0.0,0.91703,5e-05,11.97164]
[1777045624148,39.07,78077.47,0.0,0.91736,5e-05,11.93691]
[1777045625772,39.07,78080.0,0.0,0.91747,5e-05,11.92497]
[1777045628177,39.08,78089.04,0.0,0.91791,5e-05,11.87894]
[1777045629184,39.08,78093.8,0.0,0.91814,5e-05,11.85441]
[1777045630197,39.08,78096.95,0.0,0.91829,5e-05,11.83839]
[1777045632207,39.08,78089.29,0.0,0.9179,5e-05,11.88018]
[1777045634222,39.08,78085.2,0.0,0.91768,5e-05,11.90318]
[1777045635842,39.11,78061.27,0.0,0.91638,5e-05,12.04132]
[1777045637242,39.12,78057.61,0.0,0.91611,5e-05,12.06964]
[1777045638248,39.12,78052.44,0.0,0.91584,5e-05,12.0978]
[1777045640264,39.13,78050.7,0.0,0.91574,5e-05,12.10861]
[1777045645913,39.13,78029.69,0.0,0.91463,5e-05,12.22452]
[1777045647313,39.14,78033.7,0.0,0.91483,5e-05,12.20386]
[1777045649330,39.14,78035.11,0.0,0.91489,5e-05,12.19769]
[1777045651347,39.14,78043.81,0.0,0.91534,5e-05,12.14966]
[1777045652349,39.14,78045.48,0.0,0.91541,5e-05,12.14154]
[1777045653356,39.14,78038.63,0.0,0.91506,5e-05,12.17854]
[1777045654363,39.14,78045.95,0.0,0.91542,5e-05,12.14047]
[1777045655983,39.15,78056.01,0.0,0.91592,5e-05,12.0888]
[1777045657388,39.15,78055.63,0.0,0.91589,5e-05,12.09162]
[1777045662423,39.15,78056.8,0.0,0.91591,5e-05,12.08945]
[1777045663430,39.16,78063.52,0.0,0.91624,5e-05,12.05481]
[1777045664437,39.16,78062.29,0.0,0.91617,5e-05,12.06215]
[1777045667458,39.16,78055.94,0.0,0.91583,5e-05,12.09815]
[1777045672499,39.17,78052.5,0.0,0.91562,5e-05,12.12026]
[1777045674507,39.17,78043.1,0.0,0.91513,5e-05,12.17146]
[1777045677530,39.18,78034.41,0.0,0.91467,5e-05,12.21958]
[1777045678535,39.18,78032.64,0.0,0.91458,5e-05,12.22957]
[1777045681557,39.18,78023.65,0.0,0.9141,5e-05,12.27904]
[1777045682564,39.18,78015.56,0.0,0.91368,5e-05,12.32256]
[1777045683569,39.18,78011.87,0.0,0.91349,5e-05,12.34265]
[1777045687597,39.18,78024.39,0.0,0.91411,5e-05,12.27775]
[1777045688604,39.18,78023.97,0.0,0.91409,5e-05,12.28049]
[1777045693640,39.19,78026.49,0.0,0.91419,5e-05,12.26964]
[1777045694652,39.19,78035.65,0.0,0.91465,5e-05,12.22215]
[1777045699682,39.2,78035.99,0.0,0.91464,5e-05,12.22327]
[1777045701696,39.2,78030.74,0.0,0.91437,5e-05,12.25164]
[1777045702704,39.2,78013.7,0.0,0.91349,5e-05,12.3431]
[1777045706737,39.2,78019.69,0.0,0.91378,5e-05,12.31246]
[1777045707741,39.2,78010.15,0.0,0.91329,5e-05,12.36397]
[1777045708751,39.2,78001.17,0.0,0.91282,5e-05,12.41211]
[1777045709755,39.2,77995.6,0.0,0.91253,5e-05,12.44241]
[1777045712775,39.21,78010.69,0.0,0.91331,5e-05,12.36016]
[1777045715795,39.21,78003.12,0.0,0.91291,5e-05,12.40147]
[1777045720833,39.21,78003.24,0.0,0.9129,5e-05,12.4023]
[1777045722847,39.21,78010.35,0.0,0.91326,5e-05,12.36508]
[1777045725866,39.21,78016.89,0.0,0.91359,5e-05,12.33142]
[1777045728887,39.22,78010.67,0.0,0.91326,5e-05,12.3657]
[1777045732916,39.22,78003.1,0.0,0.91286,5e-05,12.4073]
[1777045736956,39.22,77974.42,0.0,0.91135,5e-05,12.56185]
[1777045737950,39.22,77954.64,0.0,0.91031,5e-05,12.6691]
[1777045742989,39.23,77940.2,0.0,0.90952,5e-05,12.74861]
[1777045748023,39.23,77943.3,0.0,0.90967,5e-05,12.73431]
[1777045752050,39.23,77949.99,0.0,0.91,5e-05,12.70023]
[1777045755074,39.24,77962.48,0.0,0.91064,5e-05,12.63471]
[1777045760108,39.24,77959.48,0.0,0.91046,5e-05,12.65387]
[1777045763142,39.24,77953.28,0.0,0.91012,5e-05,12.68886]
[1777045767160,39.25,77938.37,0.0,0.90931,5e-05,12.77025]
[1777045768166,39.25,77930.92,0.0,0.90891,5e-05,12.81165]
[1777045770184,39.25,77939.29,0.0,0.90935,5e-05,12.7671]
[1777045771187,39.25,77945.59,0.0,0.9097,5e-05,12.73024]
[1777045775215,39.25,77951.81,0.0,0.91001,5e-05,12.69854]
[1777045776222,39.25,77958.42,0.0,0.91035,5e-05,12.66351]
[1777045777228,39.26,77966.71,0.0,0.91078,5e-05,12.61957]
[1777045779243,39.26,77960.1,0.0,0.91043,5e-05,12.6562]
[1777045783271,39.26,77953.36,0.0,0.91005,5e-05,12.69455]
[1777045785284,39.26,77947.56,0.0,0.90973,5e-05,12.72669]
[1777045790323,39.27,77952.09,0.0,0.90995,5e-05,12.70447]
[1777045793342,39.27,77958.11,0.0,0.91026,5e-05,12.67347]
[1777045794349,39.27,77961.62,0.0,0.91044,5e-05,12.65512]
[1777045799383,39.27,77960.99,0.0,0.91038,5e-05,12.66123]
[1777045801417,39.28,77952.61,0.0,0.90993,5e-05,12.70735]
[1777045802408,39.28,77949.79,0.0,0.90977,5e-05,12.72299]
[1777045804424,39.28,77971.07,0.0,0.91089,5e-05,12.60907]
[1777045805428,39.28,77968.66,0.0,0.91075,5e-05,12.62309]
[1777045807446,39.28,77966.25,0.0,0.91062,5e-05,12.63715]
[1777045809454,39.28,77972.18,0.0,0.91092,5e-05,12.6058]
[1777045811470,39.28,77986.93,0.0,0.91169,5e-05,12.52739]
[1777045812480,39.28,77989.81,0.0,0.91184,5e-05,12.51205]
[1777045813483,39.28,77997.0,0.0,0.91221,5e-05,12.47374]
[1777045814488,39.28,78000.87,0.0,0.91241,5e-05,12.45325]
[1777045817152,39.28,78028.83,0.0,0.91384,5e-05,12.30495]
[1777045817510,39.29,78028.83,0.0,0.91384,5e-05,12.30523]
[1777045818517,39.29,78028.91,0.0,0.91384,5e-05,12.30522]
[1777045820531,39.29,78034.78,0.0,0.91413,5e-05,12.27497]
[1777045822545,39.29,78029.45,0.0,0.91385,5e-05,12.30411]
[1777045827580,39.29,78027.89,0.0,0.91376,5e-05,12.31438]
[1777045830604,39.29,78048.36,0.0,0.91479,5e-05,12.20725]
[1777045831608,39.3,78047.78,0.0,0.91477,5e-05,12.20763]
[1777045833623,39.3,78039.94,0.0,0.91436,5e-05,12.25016]
[1777045838657,39.3,78057.35,0.0,0.91522,5e-05,12.1608]
[1777045839667,39.3,78056.67,0.0,0.91518,5e-05,12.16501]
[1777045844698,39.31,78061.28,0.0,0.91538,5e-05,12.14379]
[1777045847367,39.31,78076.49,0.0,0.91613,5e-05,12.06578]
[1777045848728,39.31,78075.56,0.0,0.91608,5e-05,12.07145]
[1777045850743,39.32,78069.79,0.0,0.91577,5e-05,12.10332]
[1777045854770,39.32,78078.21,0.0,0.91617,5e-05,12.06204]
[1777045857790,39.33,78071.05,0.0,0.91579,5e-05,12.10207]
[1777045858797,39.33,78069.79,0.0,0.91572,5e-05,12.10943]
[1777045860814,39.33,78060.63,0.0,0.91524,5e-05,12.15903]
[1777045862836,39.33,78068.06,0.0,0.9156,5e-05,12.1212]
[1777045863842,39.33,78064.97,0.0,0.91544,5e-05,12.13816]
[1777045865859,39.34,78054.15,0.0,0.91488,5e-05,12.1965]
[1777045866864,39.34,78055.46,0.0,0.91494,5e-05,12.19016]
[1777045867870,39.34,78064.02,0.0,0.91537,5e-05,12.14564]
[1777045868877,39.34,78066.04,0.0,0.91547,5e-05,12.13565]
[1777045871903,39.34,78054.81,0.0,0.91488,5e-05,12.19672]
[1777045873921,39.34,78061.07,0.0,0.91519,5e-05,12.16488]
[1777045874922,39.35,78069.27,0.0,0.91559,5e-05,12.12236]
[1777045875929,39.35,78071.71,0.0,0.91571,5e-05,12.11024]
[1777045877942,39.35,78076.77,0.0,0.91595,5e-05,12.08511]
[1777045878949,39.35,78073.41,0.0,0.91578,5e-05,12.10353]
[1777045883989,39.36,78071.9,0.0,0.91566,5e-05,12.11522]
[1777045884991,39.36,78062.63,0.0,0.91519,5e-05,12.1647]
[1777045885999,39.36,78056.44,0.0,0.91487,5e-05,12.19794]
[1777045887006,39.36,78052.35,0.0,0.91466,5e-05,12.22008]
[1777045889023,39.36,78053.17,0.0,0.91469,5e-05,12.2168]
[1777045894058,39.37,78057.1,0.0,0.91489,5e-05,12.19544]
[1777045897078,39.37,78060.06,0.0,0.91502,5e-05,12.18147]
[1777045899094,39.37,78054.95,0.0,0.91475,5e-05,12.20951]
[1777045901107,39.37,78045.03,0.0,0.91424,5e-05,12.26285]
[1777045902116,39.37,78042.46,0.0,0.91411,5e-05,12.27685]
[1777045907150,39.38,78039.42,0.0,0.91393,5e-05,12.29489]
[1777045908157,39.38,78033.55,0.0,0.91363,5e-05,12.32632]
[1777045909163,39.38,78028.13,0.0,0.91335,5e-05,12.35534]
[1777045913191,39.38,78021.68,0.0,0.91301,5e-05,12.39064]
[1777045914201,39.38,78028.51,0.0,0.91336,5e-05,12.35463]
[1777045915206,39.38,78031.37,0.0,0.9135,5e-05,12.33975]
[1777045918227,39.38,78034.8,0.0,0.91367,5e-05,12.32252]
[1777045923267,39.39,78024.11,0.0,0.9131,5e-05,12.38075]
[1777045924269,39.39,78024.97,0.0,0.91315,5e-05,12.37643]
[1777045925276,39.39,78030.01,0.0,0.9134,5e-05,12.35025]
[1777045930313,39.39,78033.26,0.0,0.91355,5e-05,12.33463]
[1777045933332,39.39,78022.27,0.0,0.91298,5e-05,12.39373]
[1777045935346,39.39,78028.59,0.0,0.9133,5e-05,12.3607]
[1777045937360,39.39,78023.0,0.0,0.91301,5e-05,12.39087]
[1777045942395,39.4,78027.47,0.0,0.91323,5e-05,12.3683]
[1777045947429,39.4,78026.21,0.0,0.91315,5e-05,12.37613]
[1777045952467,39.4,78028.27,0.0,0.91327,5e-05,12.36293]
[1777045954480,39.4,78034.5,0.0,0.91358,5e-05,12.33042]
[1777045958157,39.4,78041.95,0.0,0.91395,5e-05,12.29187]
[1777045959514,39.4,78046.72,0.0,0.91419,5e-05,12.26728]
[1777045964549,39.41,78042.07,0.0,0.91394,5e-05,12.29369]
[1777045969585,39.41,78040.21,0.0,0.91383,5e-05,12.3052]
[1777045974626,39.41,78036.07,0.0,0.9136,5e-05,12.32876]
[1777045979658,39.41,78032.8,0.0,0.91342,5e-05,12.34754]
[1777045982677,39.42,78030.19,0.0,0.91328,5e-05,12.36212]
[1777045988369,39.42,78029.65,0.0,0.91324,5e-05,12.36654]
[1777045991740,39.42,78035.4,0.0,0.91352,5e-05,12.3368]
[1777045996776,39.42,78038.83,0.0,0.91369,5e-05,12.32002]
[1777046001810,39.43,78039.09,0.0,0.91369,5e-05,12.32008]
[1777046003824,39.43,78047.85,0.0,0.91413,5e-05,12.2744]
[1777046005838,39.43,78048.46,0.0,0.91415,5e-05,12.27189]
[1777046008508,39.43,78064.09,0.0,0.91493,5e-05,12.19073]
[1777046010872,39.43,78067.13,0.0,0.91507,5e-05,12.17575]
[1777046012889,39.43,78055.8,0.0,0.91451,5e-05,12.23314]
[1777046013894,39.43,78045.94,0.0,0.91401,5e-05,12.28557]
[1777046014901,39.43,78037.49,0.0,0.91357,5e-05,12.33057]
[1777046015907,39.44,78030.31,0.0,0.9132,5e-05,12.36884]
[1777046016917,39.44,78020.92,0.0,0.91272,5e-05,12.41884]
[1777046017921,39.44,78018.1,0.0,0.91257,5e-05,12.43394]
[1777046018928,39.44,78012.59,0.0,0.91229,5e-05,12.46332]
[1777046020948,39.44,78010.78,0.0,0.91219,5e-05,12.47308]
[1777046021949,39.44,78005.31,0.0,0.91191,5e-05,12.50224]
[1777046023965,39.44,78003.87,0.0,0.91183,5e-05,12.50994]
[1777046029001,39.44,78001.41,0.0,0.91171,5e-05,12.52312]
[1777046032027,39.44,77992.4,0.0,0.91124,5e-05,12.57113]
[1777046033033,39.44,77985.02,0.0,0.91085,5e-05,12.61081]
[1777046034041,39.44,77979.31,0.0,0.91055,5e-05,12.64154]
[1777046035055,39.44,77968.69,0.0,0.90999,5e-05,12.69856]
[1777046036054,39.44,77966.36,0.0,0.90987,5e-05,12.71114]
[1777046040101,39.44,77971.44,0.0,0.91013,5e-05,12.68422]
[1777046041108,39.44,77984.76,0.0,0.91083,5e-05,12.61295]
[1777046046138,39.44,77985.64,0.0,0.91088,5e-05,12.60783]
[1777046051172,39.44,77991.33,0.0,0.91118,5e-05,12.57693]
[1777046052181,39.44,77992.78,0.0,0.91126,5e-05,12.56916]
[1777046057213,39.44,77991.01,0.0,0.91117,5e-05,12.57849]
[1777046062249,39.44,77993.69,0.0,0.91131,5e-05,12.56412]
[1777046064263,39.44,77998.82,0.0,0.91157,5e-05,12.53679]
[1777046069297,39.44,78002.78,0.0,0.91178,5e-05,12.51591]
[1777046074334,39.44,78001.84,0.0,0.91174,5e-05,12.51802]
[1777046075340,39.44,77995.44,0.0,0.91141,5e-05,12.55219]
[1777046076349,39.44,77989.63,0.0,0.91111,5e-05,12.58321]
[1777046077356,39.44,77993.3,0.0,0.9113,5e-05,12.5636]
[1777046078365,39.44,78002.29,0.0,0.91177,5e-05,12.51569]
[1777046079377,39.44,78000.87,0.0,0.91169,5e-05,12.52332]
[1777046083400,39.44,77999.81,0.0,0.91164,5e-05,12.52912]
[1777046087429,39.44,78004.01,0.0,0.91185,5e-05,12.50702]
[1777046092464,39.44,78003.99,0.0,0.91185,5e-05,12.50751]
[1777046095485,39.44,77995.8,0.0,0.91142,5e-05,12.55128]
[1777046097500,39.44,78000.89,0.0,0.91168,5e-05,12.52427]
[1777046102536,39.44,78011.7,0.0,0.91224,5e-05,12.46709]
[1777046107570,39.44,78015.99,0.0,0.91245,5e-05,12.44511]
[1777046112608,39.44,78013.42,0.0,0.91231,5e-05,12.45958]
[1777046115625,39.44,78004.51,0.0,0.91185,5e-05,12.50737]
[1777046116632,39.44,78003.84,0.0,0.91181,5e-05,12.51102]
[1777046119653,39.44,77996.64,0.0,0.91144,5e-05,12.54955]
[1777046122675,39.44,78005.68,0.0,0.91191,5e-05,12.50148]
[1777046123680,39.44,78009.06,0.0,0.91208,5e-05,12.48361]
[1777046129373,39.45,78014.1,0.0,0.91233,5e-05,12.45757]
[1777046129725,39.45,78013.36,0.0,0.91229,5e-05,12.46171]
[1777046131737,39.45,78018.82,0.0,0.91259,5e-05,12.42989]
[1777046134771,39.45,78031.02,0.0,0.91321,5e-05,12.36604]
[1777046135769,39.45,78051.59,0.0,0.91426,5e-05,12.25739]
[1777046136776,39.45,78054.77,0.0,0.91442,5e-05,12.24082]
[1777046139447,39.45,78045.82,0.0,0.91396,5e-05,12.28841]
[1777046140814,39.45,78043.33,0.0,0.91383,5e-05,12.30183]
[1777046143834,39.45,78040.75,0.0,0.91369,5e-05,12.31638]
[1777046146854,39.45,78028.08,0.0,0.91303,5e-05,12.38456]
[1777046147860,39.45,78028.19,0.0,0.91303,5e-05,12.38426]
[1777046152896,39.46,78025.91,0.0,0.9129,5e-05,12.39776]
[1777046157931,39.46,78023.32,0.0,0.91276,5e-05,12.41275]
[1777046159586,39.46,78019.87,0.0,0.91258,5e-05,12.43144]
[1777046161960,39.46,78012.79,0.0,0.91221,5e-05,12.46939]
[1777046162966,39.46,78006.76,0.0,0.9119,5e-05,12.50157]
[1777046168001,39.46,78004.91,0.0,0.9118,5e-05,12.51184]
[1777046173036,39.46,78010.41,0.0,0.91208,5e-05,12.48308]
[1777046178070,39.46,78007.95,0.0,0.91194,5e-05,12.49672]
[1777046182099,39.46,77996.24,0.0,0.91133,5e-05,12.55943]
[1777046183106,39.46,77988.99,0.0,0.91095,5e-05,12.59811]
[1777046184115,39.46,77981.69,0.0,0.91057,5e-05,12.63706]
[1777046185121,39.46,77985.14,0.0,0.91075,5e-05,12.61853]
[1777046190155,39.46,77986.93,0.0,0.91085,5e-05,12.60863]
[1777046195190,39.46,77988.7,0.0,0.91097,5e-05,12.59546]
[1777046197204,39.46,77999.73,0.0,0.91154,5e-05,12.53659]
[1777046198211,39.46,77997.74,0.0,0.91144,5e-05,12.54722]
[1777046203246,39.46,77997.58,0.0,0.91143,5e-05,12.54815]
[1777046205260,39.46,78005.2,0.0,0.91182,5e-05,12.50764]
[1777046207274,39.46,77998.69,0.0,0.91149,5e-05,12.54243]
[1777046208280,39.46,77992.11,0.0,0.91114,5e-05,12.57753]
[1777046209288,39.46,77987.14,0.0,0.91088,5e-05,12.60402]
[1777046211302,39.46,77984.23,0.0,0.91073,5e-05,12.61939]
[1777046216337,39.46,77981.26,0.0,0.91058,5e-05,12.63469]
[1777046220373,39.46,77972.09,0.0,0.91011,5e-05,12.68317]
[1777046221373,39.46,77971.36,0.0,0.91007,5e-05,12.68686]
[1777046222381,39.46,77965.85,0.0,0.90978,5e-05,12.71614]
[1777046223386,39.46,77972.62,0.0,0.91014,5e-05,12.6796]
[1777046224393,39.46,77974.05,0.0,0.91022,5e-05,12.67172]
[1777046229430,39.46,77974.5,0.0,0.91025,5e-05,12.66825]
[1777046234465,39.45,77974.03,0.0,0.91024,5e-05,12.66972]
[1777046235473,39.45,77986.93,0.0,0.91092,5e-05,12.60056]
[1777046236481,39.45,77987.35,0.0,0.91094,5e-05,12.59821]
[1777046241515,39.45,77986.05,0.0,0.91088,5e-05,12.60463]
[1777046244537,39.45,78002.52,0.0,0.91174,5e-05,12.51657]
[1777046245546,39.45,78011.65,0.0,0.91221,5e-05,12.46807]
[1777046246550,39.45,78012.65,0.0,0.91226,5e-05,12.46288]
[1777046248564,39.45,78020.4,0.0,0.91266,5e-05,12.42207]
[1777046250578,39.45,78020.03,0.0,0.91263,5e-05,12.42447]
[1777046253601,39.46,78013.43,0.0,0.91231,5e-05,12.45687]
[1777046257627,39.46,78019.58,0.0,0.91262,5e-05,12.42504]
[1777046262662,39.46,78017.79,0.0,0.91251,5e-05,12.43602]
[1777046267697,39.46,78017.59,0.0,0.91249,5e-05,12.43829]
[1777046271725,39.46,78008.41,0.0,0.912,5e-05,12.48796]
[1777046275753,39.46,78001.43,0.0,0.91164,5e-05,12.52581]
[1777046280788,39.47,77997.51,0.0,0.91143,5e-05,12.54736]
[1777046285823,39.47,77994.73,0.0,0.91128,5e-05,12.56282]
[1777046289852,39.47,78003.07,0.0,0.9117,5e-05,12.51889]
[1777046290859,39.47,78006.98,0.0,0.91191,5e-05,12.49827]
[1777046294888,39.47,78009.2,0.0,0.91201,5e-05,12.48733]
[1777046296901,39.47,78018.77,0.0,0.9125,5e-05,12.437]
[1777046297908,39.47,78021.09,0.0,0.91262,5e-05,12.425]
[1777046302944,39.47,78023.45,0.0,0.91272,5e-05,12.41405]
[1777046307978,39.48,78022.48,0.0,0.91266,5e-05,12.42072]
[1777046313015,39.48,78023.5,0.0,0.91272,5e-05,12.41344]
[1777046315032,39.48,78013.1,0.0,0.91218,5e-05,12.46916]
[1777046316040,39.48,78009.85,0.0,0.91201,5e-05,12.48662]
[1777046317047,39.48,78018.37,0.0,0.91245,5e-05,12.44155]
[1777046318055,39.48,78024.5,0.0,0.91276,5e-05,12.40929]
[1777046322081,39.48,78027.16,0.0,0.91289,5e-05,12.39627]
[1777046327119,39.49,78027.68,0.0,0.9129,5e-05,12.39493]
[1777046332153,39.49,78031.69,0.0,0.91309,5e-05,12.37504]
[1777046337187,39.49,78034.87,0.0,0.91324,5e-05,12.35952]
[1777046342224,39.49,78036.93,0.0,0.91334,5e-05,12.35003]
[1777046346251,39.49,78028.7,0.0,0.9129,5e-05,12.39468]
[1777046347258,39.5,78023.29,0.0,0.91262,5e-05,12.42354]
[1777046348272,39.5,78018.62,0.0,0.91238,5e-05,12.44846]
[1777046353305,39.5,78017.65,0.0,0.91233,5e-05,12.45427]
[1777046358340,39.5,78016.7,0.0,0.91227,5e-05,12.45997]
[1777046363375,39.5,78017.55,0.0,0.91231,5e-05,12.45614]
[1777046367405,39.5,78022.1,0.0,0.91254,5e-05,12.4327]
[1777046371434,39.5,78028.82,0.0,0.91289,5e-05,12.39466]
[1777046372439,39.5,78032.92,0.0,0.9131,5e-05,12.37323]
[1777046377475,39.5,78032.62,0.0,0.91307,5e-05,12.37628]
[1777046378484,39.5,78039.07,0.0,0.9134,5e-05,12.34214]
[1777046383517,39.5,78039.67,0.0,0.91343,5e-05,12.33892]
[1777046388552,39.5,78041.22,0.0,0.91351,5e-05,12.33056]
[1777046393589,39.5,78048.79,0.0,0.9139,5e-05,12.2905]
[1777046395602,39.5,78046.73,0.0,0.9138,5e-05,12.30142]
[1777046396608,39.5,78038.84,0.0,0.91339,5e-05,12.34307]
[1777046397614,39.5,78036.31,0.0,0.91326,5e-05,12.35637]
[1777046402651,39.5,78043.58,0.0,0.91364,5e-05,12.3176]
[1777046407685,39.5,78057.01,0.0,0.91432,5e-05,12.24665]
[1777046408692,39.5,78056.81,0.0,0.91431,5e-05,12.24776]
[1777046411716,39.5,78049.45,0.0,0.91394,5e-05,12.28669]
[1777046413728,39.5,78043.61,0.0,0.91364,5e-05,12.31749]
[1777046418764,39.5,78040.59,0.0,0.91348,5e-05,12.33354]
[1777046419773,39.5,78032.29,0.0,0.91306,5e-05,12.37768]
[1777046420779,39.5,78034.26,0.0,0.91316,5e-05,12.36747]
[1777046425814,39.51,78029.76,0.0,0.91292,5e-05,12.39244]
[1777046426819,39.51,78024.22,0.0,0.91263,5e-05,12.42198]
[1777046428837,39.51,78029.36,0.0,0.91289,5e-05,12.39535]
[1777046430846,39.51,78015.95,0.0,0.9122,5e-05,12.4666]
[1777046431861,39.51,78011.73,0.0,0.912,5e-05,12.48592]
[1777046434878,39.51,78018.93,0.0,0.91236,5e-05,12.44803]
[1777046438901,39.51,78013.78,0.0,0.91209,5e-05,12.47589]
[1777046443937,39.51,78013.38,0.0,0.91207,5e-05,12.47862]
[1777046447965,39.51,78008.06,0.0,0.91179,5e-05,12.50732]
[1777046453002,39.51,78010.0,0.0,0.91188,5e-05,12.49748]
[1777046455015,39.51,78004.33,0.0,0.91159,5e-05,12.52786]
[1777046456026,39.51,77998.71,0.0,0.91129,5e-05,12.55784]
[1777046461060,39.51,77994.54,0.0,0.91108,5e-05,12.58026]
[1777046463069,39.51,77983.85,0.0,0.91052,5e-05,12.63724]
[1777046465084,39.51,77983.24,0.0,0.91049,5e-05,12.64032]
[1777046468105,39.51,77973.24,0.0,0.90997,5e-05,12.69344]
[1777046469111,39.51,77962.77,0.0,0.90942,5e-05,12.74929]
[1777046470118,39.51,77960.41,0.0,0.90929,5e-05,12.76165]
[1777046475156,39.51,77948.3,0.0,0.90867,5e-05,12.82512]
[1777046476162,39.51,77948.37,0.0,0.90867,5e-05,12.82433]
[1777046477172,39.51,77957.68,0.0,0.90917,5e-05,12.77393]
[1777046478177,39.51,77956.79,0.0,0.90913,5e-05,12.77837]
[1777046483212,39.5,77953.55,0.0,0.90897,5e-05,12.79392]
[1777046487241,39.5,77943.48,0.0,0.90845,5e-05,12.84683]
[1777046488248,39.5,77939.92,0.0,0.90826,5e-05,12.86621]
[1777046491269,39.5,77945.44,0.0,0.90857,5e-05,12.83385]
[1777046496304,39.51,77944.17,0.0,0.90849,5e-05,12.84186]
[1777046497310,39.51,77949.76,0.0,0.90878,5e-05,12.81205]
[1777046499327,39.51,77948.77,0.0,0.90873,5e-05,12.81723]
[1777046504362,39.5,77948.91,0.0,0.90874,5e-05,12.81601]
[1777046507384,39.5,77942.79,0.0,0.90842,5e-05,12.84864]
[1777046510405,39.5,77938.63,0.0,0.9082,5e-05,12.87094]
[1777046515441,39.51,77937.87,0.0,0.90815,5e-05,12.87562]
[1777046518460,39.51,77931.68,0.0,0.90782,5e-05,12.90884]
[1777046519467,39.51,77934.24,0.0,0.90796,5e-05,12.89519]
[1777046522487,39.51,77943.58,0.0,0.90846,5e-05,12.84475]
[1777046523495,39.5,77944.97,0.0,0.90854,5e-05,12.83682]
[1777046525509,39.5,77955.51,0.0,0.9091,5e-05,12.77937]
[1777046526517,39.5,77955.05,0.0,0.90908,5e-05,12.78148]
[1777046530544,39.5,77961.38,0.0,0.90943,5e-05,12.74619]
[1777046532561,39.5,77963.03,0.0,0.90952,5e-05,12.7368]
[1777046536587,39.5,77975.81,0.0,0.91021,5e-05,12.66736]
[1777046537594,39.5,77977.69,0.0,0.91031,5e-05,12.65715]
[1777046539607,39.5,77986.17,0.0,0.91075,5e-05,12.61156]
[1777046540615,39.5,77993.7,0.0,0.91115,5e-05,12.57132]
[1777046541621,39.5,77996.36,0.0,0.91129,5e-05,12.55712]
[1777046546659,39.5,77997.99,0.0,0.91137,5e-05,12.54836]
[1777046551698,39.5,77997.83,0.0,0.91138,5e-05,12.54582]
[1777046556730,39.5,77996.53,0.0,0.91132,5e-05,12.55264]
[1777046559756,39.5,77986.16,0.0,0.91078,5e-05,12.60779]
[1777046560759,39.49,77971.32,0.0,0.91,5e-05,12.68695]
[1777046561765,39.49,77969.58,0.0,0.90991,5e-05,12.69602]
[1777046564791,39.49,77963.65,0.0,0.90961,5e-05,12.72702]
[1777046565794,39.49,77965.01,0.0,0.90968,5e-05,12.71943]
[1777046570827,39.49,77967.68,0.0,0.90984,5e-05,12.70376]
[1777046571834,39.49,77974.97,0.0,0.91022,5e-05,12.66452]
[1777046572841,39.49,77978.26,0.0,0.9104,5e-05,12.64675]
[1777046577878,39.49,77977.64,0.0,0.91037,5e-05,12.64934]
[1777046581907,39.49,77968.57,0.0,0.9099,5e-05,12.69711]
[1777046582914,39.49,77961.93,0.0,0.90955,5e-05,12.73268]
[1777046583921,39.49,77962.79,0.0,0.9096,5e-05,12.72781]
[1777046588955,39.48,77963.68,0.0,0.90966,5e-05,12.72182]
[1777046590969,39.48,77956.52,0.0,0.90928,5e-05,12.75969]
[1777046592983,39.48,77951.11,0.0,0.909,5e-05,12.78815]
[1777046593993,39.48,77951.11,0.0,0.909,5e-05,12.7878]
[1777046598019,39.48,77958.91,0.0,0.90943,5e-05,12.74456]
[1777046603053,39.48,77954.48,0.0,0.90921,5e-05,12.76681]
[1777046609095,39.47,77952.11,0.0,0.9091,5e-05,12.77751]
[1777046614131,39.47,77949.65,0.0,0.90901,5e-05,12.78605]
[1777046616144,39.47,77942.74,0.0,0.90864,5e-05,12.82314]
[1777046621180,39.47,77943.61,0.0,0.90869,5e-05,12.81804]
[1777046623194,39.47,77946.88,0.0,0.90887,5e-05,12.80038]
[1777046628229,39.47,77945.61,0.0,0.9088,5e-05,12.8071]
[1777046632257,39.47,77958.97,0.0,0.90952,5e-05,12.73458]
[1777046633264,39.47,77958.89,0.0,0.90951,5e-05,12.73474]
[1777046638299,39.46,77958.44,0.0,0.9095,5e-05,12.73584]
[1777046641319,39.46,77964.21,0.0,0.90981,5e-05,12.70412]
[1777046644011,39.46,77968.02,0.0,0.91002,5e-05,12.68328]
[1777046646355,39.46,77976.24,0.0,0.91046,5e-05,12.63873]
[1777046648372,39.46,77981.34,0.0,0.91073,5e-05,12.61124]
[1777046652399,39.46,77974.91,0.0,0.91039,5e-05,12.64523]
[1777046654087,39.46,77967.88,0.0,0.91002,5e-05,12.6827]
[1777046654410,39.46,77967.88,0.0,0.91003,5e-05,12.68249]
[1777046659447,39.46,77964.13,0.0,0.90984,5e-05,12.70149]
[1777046664481,39.46,77964.81,0.0,0.90989,5e-05,12.69657]
[1777046665490,39.46,77955.03,0.0,0.90937,5e-05,12.74876]
[1777046666501,39.45,77953.58,0.0,0.9093,5e-05,12.75621]
[1777046671530,39.45,77950.32,0.0,0.90916,5e-05,12.76869]
[1777046676565,39.45,77952.89,0.0,0.90932,5e-05,12.75321]
[1777046681601,39.45,77948.0,0.0,0.90907,5e-05,12.77778]
[1777046686634,39.44,77949.1,0.0,0.90915,5e-05,12.77019]
[1777046691670,39.44,77947.85,0.0,0.9091,5e-05,12.7752]
[1777046695700,39.44,77980.47,0.0,0.91083,5e-05,12.59901]
[1777046696707,39.44,77979.4,0.0,0.91078,5e-05,12.60465]
[1777046699735,39.44,77976.12,0.0,0.91061,5e-05,12.62183]
[1777046702751,39.44,77982.63,0.0,0.91095,5e-05,12.58669]
[1777046705770,39.44,77975.08,0.0,0.91056,5e-05,12.62676]
[1777046710806,39.43,77978.29,0.0,0.91073,5e-05,12.60896]
[1777046715843,39.43,77980.27,0.0,0.91084,5e-05,12.59774]
[1777046720878,39.43,77979.91,0.0,0.91083,5e-05,12.59906]
[1777046725912,39.43,77983.9,0.0,0.91104,5e-05,12.57718]
[1777046727928,39.43,77990.39,0.0,0.91138,5e-05,12.54235]
[1777046728933,39.43,77997.17,0.0,0.91174,5e-05,12.50622]
[1777046729942,39.43,77996.81,0.0,0.91172,5e-05,12.50816]
[1777046734974,39.43,77995.73,0.0,0.91168,5e-05,12.51066]
[1777046739006,39.43,77988.63,0.0,0.91131,5e-05,12.54848]
[1777046742028,39.43,77988.82,0.0,0.91132,5e-05,12.54728]
[1777046747064,39.43,77990.59,0.0,0.91142,5e-05,12.53748]
[1777046752097,39.43,77991.24,0.0,0.91146,5e-05,12.53367]
[1777046757132,39.43,77993.29,0.0,0.91157,5e-05,12.52243]
[1777046759146,39.43,77998.79,0.0,0.91185,5e-05,12.49305]
[1777046764182,39.43,77999.53,0.0,0.91189,5e-05,12.48907]
[1777046768210,39.43,78008.65,0.0,0.91236,5e-05,12.44064]
[1777046770223,39.43,78020.79,0.0,0.91299,5e-05,12.37641]
[1777046771232,39.43,78024.95,0.0,0.9132,5e-05,12.35456]
[1777046773246,39.43,78024.44,0.0,0.91317,5e-05,12.35773]
[1777046777275,39.43,78031.47,0.0,0.91352,5e-05,12.32153]
[1777046779289,39.43,78040.03,0.0,0.91395,5e-05,12.2769]
[1777046780302,39.43,78047.03,0.0,0.91431,5e-05,12.23999]
[1777046781303,39.43,78045.02,0.0,0.9142,5e-05,12.25068]
[1777046786338,39.43,78048.87,0.0,0.91439,5e-05,12.23086]
[1777046788351,39.43,78041.15,0.0,0.914,5e-05,12.27181]
[1777046791372,39.43,78038.92,0.0,0.9139,5e-05,12.28051]
[1777046796407,39.44,78038.08,0.0,0.91386,5e-05,12.2852]
[1777046801445,39.44,78036.19,0.0,0.91376,5e-05,12.2954]
[1777046806485,39.44,78035.99,0.0,0.91375,5e-05,12.29662]
[1777046811521,39.44,78032.28,0.0,0.91356,5e-05,12.31637]
[1777046812524,39.44,78024.85,0.0,0.91317,5e-05,12.35604]
[1777046813531,39.44,78025.27,0.0,0.9132,5e-05,12.35375]
[1777046817559,39.44,78020.12,0.0,0.91293,5e-05,12.38071]
[1777046821587,39.44,78014.75,0.0,0.91266,5e-05,12.40881]
[1777046822595,39.44,78005.04,0.0,0.91216,5e-05,12.46061]
[1777046823601,39.44,78007.01,0.0,0.91226,5e-05,12.45029]
[1777046825292,39.44,77989.78,0.0,0.91136,5e-05,12.54218]
[1777046826624,39.44,77983.14,0.0,0.91101,5e-05,12.57779]
[1777046827631,39.44,77980.72,0.0,0.91089,5e-05,12.59069]
[1777046828636,39.44,77975.11,0.0,0.91059,5e-05,12.62062]
[1777046829644,39.44,77971.87,0.0,0.91042,5e-05,12.63786]
[1777046832663,39.44,77965.88,0.0,0.91011,5e-05,12.66951]
[1777046833673,39.44,77959.27,0.0,0.90977,5e-05,12.70476]
[1777046835362,39.43,77954.33,0.0,0.90951,5e-05,12.73103]
[1777046837699,39.43,77962.03,0.0,0.90992,5e-05,12.68894]
[1777046839713,39.43,77954.17,0.0,0.90951,5e-05,12.73064]
[1777046845432,39.43,77964.35,0.0,0.91006,5e-05,12.67468]
[1777046845755,39.43,77964.35,0.0,0.91006,5e-05,12.67449]
[1777046850791,39.43,77967.2,0.0,0.91022,5e-05,12.65829]
[1777046855826,39.43,77957.31,0.0,0.90973,5e-05,12.70716]
[1777046856832,39.43,77953.01,0.0,0.9095,5e-05,12.72997]
[1777046858847,39.42,77950.07,0.0,0.90935,5e-05,12.74515]
[1777046863882,39.42,77950.86,0.0,0.90941,5e-05,12.73937]
[1777046868917,39.42,77951.07,0.0,0.90944,5e-05,12.73675]
[1777046869924,39.42,77940.62,0.0,0.90888,5e-05,12.79263]
[1777046870931,39.42,77938.71,0.0,0.90879,5e-05,12.80253]
[1777046875011,39.42,77936.69,0.0,0.90869,5e-05,12.81177]
[1777046876975,39.41,77928.67,0.0,0.90827,5e-05,12.85412]
[1777046877981,39.41,77927.28,0.0,0.90821,5e-05,12.86062]
[1777046879034,39.41,77917.53,0.0,0.90768,5e-05,12.91327]
[1777046880036,39.41,77910.54,0.0,0.90732,5e-05,12.9502]
[1777046881012,39.41,77904.43,0.0,0.90699,5e-05,12.98328]
[1777046882017,39.41,77898.63,0.0,0.90668,5e-05,13.0143]
[1777046883028,39.41,77914.25,0.0,0.90752,5e-05,12.92943]
[1777046887052,39.41,77905.41,0.0,0.90706,5e-05,12.97578]
[1777046888065,39.41,77898.35,0.0,0.90668,5e-05,13.01371]
[1777046889072,39.41,77898.62,0.0,0.9067,5e-05,13.01219]
[1777046892091,39.41,77890.81,0.0,0.90628,5e-05,13.05419]
[1777046894098,39.4,77882.81,0.0,0.90584,5e-05,13.0973]
[1777046899134,39.39,77880.36,0.0,0.90577,5e-05,13.104]
[1777046904169,39.39,77877.05,0.0,0.9056,5e-05,13.12107]
[1777046905177,39.39,77871.0,0.0,0.90527,5e-05,13.15378]
[1777046907194,39.39,77862.59,0.0,0.90482,6e-05,13.19906]
[1777046910227,39.39,77868.35,0.0,0.90514,5e-05,13.16678]
[1777046911222,39.39,77876.63,0.0,0.90562,5e-05,13.11816]
[1777046915248,39.39,77871.12,0.0,0.90532,5e-05,13.14745]
[1777046920287,39.38,77871.55,0.0,0.90536,5e-05,13.1441]
[1777046922302,39.38,77861.79,0.0,0.90482,6e-05,13.19682]
[1777046923309,39.38,77855.68,0.0,0.90449,6e-05,13.22986]
[1777046928343,39.38,77855.23,0.0,0.90448,6e-05,13.23065]
[1777046933379,39.38,77857.53,0.0,0.90462,6e-05,13.21651]
[1777046938412,39.37,77853.63,0.0,0.90442,6e-05,13.23617]
[1777046940427,39.37,77862.75,0.0,0.90493,6e-05,13.18574]
[1777046941434,39.37,77856.09,0.0,0.90457,6e-05,13.22178]
[1777046944460,39.37,77867.09,0.0,0.90518,5e-05,13.16085]
[1777046949496,39.37,77862.71,0.0,0.90496,6e-05,13.18338]
[1777046954530,39.37,77853.14,0.0,0.90444,6e-05,13.23426]
[1777046955537,39.37,77850.21,0.0,0.90428,6e-05,13.24993]
[1777046960573,39.36,77851.98,0.0,0.9044,6e-05,13.23841]
[1777046963593,39.36,77843.49,0.0,0.90394,6e-05,13.28376]
[1777046968629,39.36,77844.25,0.0,0.904,6e-05,13.2775]
[1777046973665,39.35,77847.97,0.0,0.90425,6e-05,13.25177]
[1777046978698,39.35,77851.88,0.0,0.90448,6e-05,13.22854]
[1777046981727,39.35,77854.63,0.0,0.90465,6e-05,13.21253]
[1777046986425,39.35,77874.12,0.0,0.90573,5e-05,13.10478]
[1777046987775,39.34,77879.94,0.0,0.90605,5e-05,13.07294]
[1777046988769,39.34,77885.24,0.0,0.90634,5e-05,13.04369]
[1777046989776,39.34,77887.81,0.0,0.90649,5e-05,13.02935]
[1777046990784,39.34,77882.11,0.0,0.90618,5e-05,13.06]
[1777046991792,39.34,77876.81,0.0,0.90589,5e-05,13.08877]
[1777046993805,39.34,77873.77,0.0,0.90573,5e-05,13.10509]
[1777046998850,39.34,77874.78,0.0,0.90579,5e-05,13.09904]
[1777047002883,39.34,77881.08,0.0,0.90614,5e-05,13.06431]
[1777047003915,39.34,77887.94,0.0,0.90651,5e-05,13.02696]
[1777047004889,39.34,77886.95,0.0,0.90646,5e-05,13.032]
[1777047009923,39.34,77884.7,0.0,0.90635,5e-05,13.04348]
[1777047014960,39.34,77881.63,0.0,0.90618,5e-05,13.06007]
[1777047016635,39.34,77877.59,0.0,0.90596,5e-05,13.08192]
[1777047018988,39.34,77886.41,0.0,0.90644,5e-05,13.0338]
[1777047024032,39.33,77888.01,0.0,0.90655,5e-05,13.02325]
[1777047026705,39.33,77891.51,0.0,0.90676,5e-05,13.00231]
[1777047030070,39.33,77896.66,0.0,0.90705,5e-05,12.97254]
[1777047032082,39.33,77903.78,0.0,0.90747,5e-05,12.92951]
[1777047033089,39.33,77912.63,0.0,0.90795,5e-05,12.88109]
[1777047034101,39.32,77916.1,0.0,0.90814,5e-05,12.8619]
[1777047039131,39.32,77918.54,0.0,0.90829,5e-05,12.84679]
[1777047044166,39.32,77924.92,0.0,0.90865,5e-05,12.8104]
[1777047049209,39.31,77924.04,0.0,0.90862,5e-05,12.81344]
[1777047052222,39.31,77931.3,0.0,0.90902,5e-05,12.77324]
[1777047057256,39.31,77930.53,0.0,0.909,5e-05,12.77563]
[1777047062298,39.31,77922.22,0.0,0.90857,5e-05,12.81894]
[1777047065313,39.31,77935.87,0.0,0.9093,5e-05,12.74459]
[1777047066322,39.3,77937.07,0.0,0.90937,5e-05,12.73763]
[1777047068336,39.3,77931.7,0.0,0.90909,5e-05,12.76601]
[1777047073382,39.3,77945.85,0.0,0.90985,5e-05,12.68894]
[1777047074382,39.3,77946.09,0.0,0.90987,5e-05,12.68723]
[1777047077398,39.3,77936.54,0.0,0.90937,5e-05,12.73787]
[1777047078404,39.3,77928.84,0.0,0.90896,5e-05,12.77908]
[1777047083440,39.3,77930.24,0.0,0.90905,5e-05,12.77001]
[1777047085454,39.3,77936.83,0.0,0.90941,5e-05,12.73392]
[1777047090490,39.29,77939.25,0.0,0.90955,5e-05,12.71963]
[1777047095524,39.29,77937.05,0.0,0.90946,5e-05,12.72684]
[1777047099551,39.29,77930.96,0.0,0.90915,5e-05,12.75851]
[1777047104590,39.29,77928.15,0.0,0.90902,5e-05,12.77203]
[1777047105597,39.29,77934.1,0.0,0.90934,5e-05,12.73965]
[1777047110638,39.28,77939.04,0.0,0.90961,5e-05,12.71169]
[1777047115667,39.28,77937.57,0.0,0.90954,5e-05,12.71841]
[1777047120702,39.28,77934.62,0.0,0.9094,5e-05,12.73307]
[1777047125736,39.28,77937.76,0.0,0.90958,5e-05,12.71489]
[1777047130773,39.27,77937.98,0.0,0.9096,5e-05,12.71257]
[1777047135808,39.27,77933.66,0.0,0.90938,5e-05,12.73476]
[1777047140843,39.27,77933.12,0.0,0.90936,5e-05,12.73653]
[1777047145878,39.27,77932.6,0.0,0.90935,5e-05,12.73823]
[1777047150918,39.27,77932.66,0.0,0.90936,5e-05,12.73681]
[1777047155947,39.26,77931.99,0.0,0.90935,5e-05,12.7361]
[1777047159976,39.26,77920.43,0.0,0.90874,5e-05,12.79767]
[1777047160983,39.26,77914.69,0.0,0.90844,5e-05,12.82842]
[1777047161994,39.26,77906.3,0.0,0.90799,5e-05,12.87352]
[1777047162998,39.26,77903.0,0.0,0.90782,5e-05,12.89099]
[1777047165012,39.26,77896.85,0.0,0.90749,5e-05,12.92344]
[1777047170054,39.26,77896.44,0.0,0.9075,5e-05,12.92317]
[1777047174082,39.25,77890.36,0.0,0.90719,5e-05,12.95412]
[1777047179118,39.25,77893.99,0.0,0.90741,5e-05,12.93168]
[1777047184154,39.24,77883.47,0.0,0.90686,5e-05,12.98659]
[1777047185163,39.24,77884.22,0.0,0.9069,5e-05,12.98223]
[1777047189192,39.24,77879.66,0.0,0.90666,5e-05,13.00692]
[1777047194226,39.24,77878.82,0.0,0.90662,5e-05,13.01022]
[1777047198252,39.24,77890.63,0.0,0.90728,5e-05,12.94414]
[1777047203286,39.23,77893.05,0.0,0.90744,5e-05,12.92826]
[1777047207315,39.23,77886.67,0.0,0.90712,5e-05,12.96073]
[1777047212350,39.22,77887.05,0.0,0.90719,5e-05,12.95235]
[1777047217385,39.22,77888.54,0.0,0.9073,5e-05,12.94131]
[1777047219399,39.22,77883.41,0.0,0.90703,5e-05,12.96798]
[1777047224434,39.21,77879.36,0.0,0.90684,5e-05,12.98693]
[1777047229469,39.2,77876.46,0.0,0.90671,5e-05,12.99945]
[1777047234504,39.2,77871.19,0.0,0.90644,5e-05,13.02637]
[1777047239539,39.2,77879.53,0.0,0.90691,5e-05,12.97912]
[1777047240545,39.2,77887.19,0.0,0.90733,5e-05,12.93718]
[1777047245583,39.19,77883.66,0.0,0.90715,5e-05,12.95517]
[1777047246587,39.19,77876.56,0.0,0.90677,5e-05,12.99353]
[1777047249613,39.19,77867.96,0.0,0.90631,5e-05,13.03938]
[1777047254644,39.19,77860.73,0.0,0.90593,5e-05,13.07718]
[1777047258674,39.19,77855.57,0.0,0.90565,6e-05,13.10494]
[1777047263706,39.19,77854.29,0.0,0.90559,6e-05,13.11128]
[1777047268741,39.18,77853.4,0.0,0.90555,6e-05,13.11477]
[1777047273782,39.18,77852.04,0.0,0.90552,6e-05,13.11642]
[1777047274785,39.18,77842.92,0.0,0.90502,6e-05,13.16618]
[1777047279821,39.18,77840.74,0.0,0.90491,6e-05,13.177]
[1777047283847,39.18,77834.68,0.0,0.90458,6e-05,13.20927]
[1777047286875,39.17,77828.31,0.0,0.90424,6e-05,13.24337]
[1777047288884,39.17,77822.19,0.0,0.9039,6e-05,13.27636]
[1777047290951,39.17,77821.81,0.0,0.90389,6e-05,13.27767]
[1777047291905,39.17,77815.9,0.0,0.90356,6e-05,13.30982]
[1777047292912,39.17,77808.93,0.0,0.90318,6e-05,13.34779]
[1777047293919,39.17,77806.34,0.0,0.90303,6e-05,13.3619]
[1777047295934,39.17,77801.17,0.0,0.90275,6e-05,13.39001]
[1777047300968,39.17,77795.21,0.0,0.90242,6e-05,13.42169]
[1777047301975,39.17,77788.97,0.0,0.90207,6e-05,13.45592]
[1777047302982,39.17,77788.28,0.0,0.90204,6e-05,13.4594]
[1777047304998,39.16,77776.81,0.0,0.90139,6e-05,13.52227]
[1777047306007,39.16,77763.44,0.0,0.90063,6e-05,13.59605]
[1777047307012,39.16,77765.94,0.0,0.90078,6e-05,13.58162]
[1777047308025,39.16,77771.63,0.0,0.90111,6e-05,13.5495]
[1777047309027,39.16,77772.36,0.0,0.90116,6e-05,13.54499]
[1777047312051,39.16,77766.48,0.0,0.90083,6e-05,13.57629]
[1777047317087,39.15,77763.27,0.0,0.90067,6e-05,13.5917]
[1777047319106,39.15,77768.26,0.0,0.90097,6e-05,13.56305]
[1777047324140,39.15,77770.38,0.0,0.90111,6e-05,13.54922]
[1777047329172,39.15,77770.25,0.0,0.90112,6e-05,13.5478]
[1777047334207,39.14,77771.58,0.0,0.90124,6e-05,13.53497]
[1777047338960,39.14,77764.03,0.0,0.90083,6e-05,13.57492]
[1777047340252,39.14,77762.25,0.0,0.90073,6e-05,13.58469]
[1777047345285,39.14,77763.27,0.0,0.90079,6e-05,13.57832]
[1777047349031,39.14,77751.79,0.0,0.90014,6e-05,13.64152]
[1777047353343,39.13,77757.03,0.0,0.90045,6e-05,13.61136]
[1777047357369,39.13,77752.45,0.0,0.9002,6e-05,13.63586]
[1777047359384,39.13,77748.18,0.0,0.89996,6e-05,13.65875]
[1777047364418,39.13,77751.83,0.0,0.90019,6e-05,13.63682]
[1777047369456,39.12,77748.98,0.0,0.90004,6e-05,13.65097]
[1777047374488,39.12,77750.97,0.0,0.90017,6e-05,13.63814]
[1777047376502,39.12,77756.77,0.0,0.90051,6e-05,13.60522]
[1777047377509,39.12,77762.54,0.0,0.90085,6e-05,13.57288]
[1777047380533,39.12,77751.07,0.0,0.9002,6e-05,13.63589]
[1777047385567,39.11,77754.85,0.0,0.90043,6e-05,13.61322]
[1777047387580,39.11,77764.75,0.0,0.90101,6e-05,13.55727]
[1777047388586,39.11,77771.98,0.0,0.90143,6e-05,13.5166]
[1777047389595,39.11,77777.61,0.0,0.90175,6e-05,13.48491]
[1777047390601,39.11,77785.08,0.0,0.90218,6e-05,13.44311]
[1777047395636,39.11,77785.76,0.0,0.90226,6e-05,13.43428]
[1777047400676,39.1,77793.34,0.0,0.9027,6e-05,13.39072]
[1777047405706,39.1,77793.03,0.0,0.9027,6e-05,13.3911]
[1777047409733,39.1,77786.3,0.0,0.90233,6e-05,13.42719]
[1777047414772,39.1,77781.96,0.0,0.9021,6e-05,13.4497]
[1777047417789,39.1,77776.57,0.0,0.9018,6e-05,13.47862]
[1777047422826,39.09,77775.05,0.0,0.90173,6e-05,13.48534]
[1777047427860,39.09,77770.83,0.0,0.90151,6e-05,13.50712]
[1777047432901,39.09,77739.8,0.0,0.89974,6e-05,13.67838]
[1777047434912,39.09,77730.98,0.0,0.89923,6e-05,13.7271]
[1777047439947,39.08,77730.83,0.0,0.89924,6e-05,13.72642]
[1777047444983,39.08,77730.8,0.0,0.89925,6e-05,13.72503]
[1777047450019,39.08,77731.64,0.0,0.89932,6e-05,13.7187]
[1777047455054,39.07,77726.93,0.0,0.89908,6e-05,13.74016]
[1777047459083,39.07,77720.24,0.0,0.8987,6e-05,13.77626]
[1777047461098,39.07,77710.01,0.0,0.89811,6e-05,13.83315]
[1777047462108,39.07,77703.03,0.0,0.8977,6e-05,13.87217]
[1777047463111,39.07,77700.31,0.0,0.89755,6e-05,13.88723]
[1777047465126,39.07,77692.61,0.0,0.8971,6e-05,13.92999]
[1777047470169,39.07,77695.77,0.0,0.8973,6e-05,13.91079]
[1777047471168,39.07,77702.87,0.0,0.89772,6e-05,13.87063]
[1777047472175,39.07,77705.09,0.0,0.89785,6e-05,13.85796]
[1777047477211,39.06,77704.2,0.0,0.89782,6e-05,13.86051]
[1777047482244,39.06,77703.31,0.0,0.8978,6e-05,13.86313]
[1777047485267,39.06,77690.84,0.0,0.89707,6e-05,13.93209]
[1777047486274,39.06,77685.09,0.0,0.89674,6e-05,13.96418]
[1777047491308,39.05,77685.44,0.0,0.89677,6e-05,13.96063]
[1777047496343,39.05,77689.13,0.0,0.89702,6e-05,13.93743]
[1777047501377,39.04,77690.48,0.0,0.89713,6e-05,13.92686]
[1777047506414,39.04,77691.31,0.0,0.8972,6e-05,13.91927]
[1777047508428,39.04,77697.9,0.0,0.8976,6e-05,13.88105]
[1777047510272,39.03,77700.36,0.0,0.89776,6e-05,13.86619]
[1777047513468,39.03,77710.69,0.0,0.8984,6e-05,13.80334]
[1777047514469,39.03,77716.37,0.0,0.89874,6e-05,13.77109]
[1777047515476,39.03,77718.91,0.0,0.89889,6e-05,13.7565]
[1777047518498,39.03,77719.59,0.0,0.89894,6e-05,13.75174]
[1777047523536,39.03,77714.36,0.0,0.89865,6e-05,13.7795]
[1777047528572,39.02,77707.02,0.0,0.89824,6e-05,13.81906]
[1777047533608,39.02,77702.63,0.0,0.898,6e-05,13.8419]
[1777047538646,39.02,77698.21,0.0,0.89776,6e-05,13.86473]
[1777047543679,39.01,77700.61,0.0,0.89792,6e-05,13.84919]
[1777047545692,39.01,77699.91,0.0,0.89789,6e-05,13.85225]
[1777047547707,39.01,77705.76,0.0,0.89824,6e-05,13.81852]
[1777047552742,39.0,77709.83,0.0,0.8985,6e-05,13.79358]
[1777047555763,39.0,77717.59,0.0,0.89896,6e-05,13.7488]
[1777047556771,39.0,77709.03,0.0,0.89847,6e-05,13.79645]
[1777047557777,39.0,77705.43,0.0,0.89826,6e-05,13.81623]
[1777047560799,39.0,77715.51,0.0,0.89886,6e-05,13.75825]
[1777047561805,39.0,77723.21,0.0,0.89932,6e-05,13.71468]
[1777047563821,39.0,77722.83,0.0,0.8993,6e-05,13.71606]
[1777047565834,39.0,77729.95,0.0,0.89972,6e-05,13.67554]
[1777047566841,38.99,77720.43,0.0,0.89917,6e-05,13.72858]
[1777047567848,38.99,77720.0,0.0,0.89915,6e-05,13.73063]
[1777047572882,38.99,77720.39,0.0,0.89921,6e-05,13.72334]
[1777047577918,38.99,77719.04,0.0,0.89915,6e-05,13.72924]
[1777047581945,38.99,77713.62,0.0,0.89885,6e-05,13.75832]
[1777047583963,38.98,77710.16,0.0,0.89866,6e-05,13.77659]
[1777047587996,38.98,77718.96,0.0,0.89918,6e-05,13.72608]
[1777047588996,38.98,77722.46,0.0,0.89939,6e-05,13.70588]
[1777047593024,38.98,77716.57,0.0,0.89906,6e-05,13.73769]
[1777047595038,38.98,77708.88,0.0,0.89862,6e-05,13.78013]
[1777047600076,38.97,77711.45,0.0,0.89879,6e-05,13.76395]
[1777047605108,38.97,77716.18,0.0,0.89908,6e-05,13.73584]
[1777047610144,38.97,77714.67,0.0,0.89901,6e-05,13.74276]
[1777047615181,38.97,77714.32,0.0,0.899,6e-05,13.74308]
[1777047620214,38.96,77717.7,0.0,0.89922,6e-05,13.72256]
[1777047621220,38.96,77722.73,0.0,0.89951,6e-05,13.69407]
[1777047623236,38.96,77725.95,0.0,0.8997,6e-05,13.67555]
[1777047628270,38.96,77722.11,0.0,0.89949,6e-05,13.69595]
[1777047633307,38.96,77709.95,0.0,0.89882,6e-05,13.7595]
[1777047635319,38.96,77707.74,0.0,0.89869,6e-05,13.77122]
[1777047638340,38.95,77702.7,0.0,0.89841,6e-05,13.79848]
[1777047645390,38.95,77701.04,0.0,0.89834,6e-05,13.80527]
[1777047650424,38.95,77699.82,0.0,0.89828,6e-05,13.81042]
[1777047651433,38.95,77692.91,0.0,0.89788,6e-05,13.84931]
[1777047652440,38.94,77685.83,0.0,0.89747,6e-05,13.88844]
[1777047653445,38.94,77684.24,0.0,0.89738,6e-05,13.89724]
[1777047658479,38.94,77689.0,0.0,0.89766,6e-05,13.86962]
[1777047661502,38.94,77694.95,0.0,0.89803,6e-05,13.83489]
[1777047666537,38.94,77695.87,0.0,0.8981,6e-05,13.82782]
[1777047669557,38.94,77699.66,0.0,0.89833,6e-05,13.80542]
[1777047674594,38.93,77695.11,0.0,0.89808,6e-05,13.82932]
[1777047679627,38.93,77697.33,0.0,0.89823,6e-05,13.81504]
[1777047683656,38.93,77691.29,0.0,0.89789,6e-05,13.84761]
[1777047685669,38.92,77683.07,0.0,0.89741,6e-05,13.89311]
[1777047686675,38.92,77681.48,0.0,0.89733,6e-05,13.9016]
[1777047691714,38.92,77679.8,0.0,0.89727,6e-05,13.90515]
[1777047694733,38.92,77673.06,0.0,0.89689,6e-05,13.94194]
[1777047697756,38.91,77680.17,0.0,0.89732,6e-05,13.9004]
[1777047699769,38.91,77673.75,0.0,0.89695,6e-05,13.93561]
[1777047701785,38.91,77670.43,0.0,0.89677,6e-05,13.9532]
[1777047706819,38.91,77668.65,0.0,0.89669,6e-05,13.96028]
[1777047711855,38.9,77668.23,0.0,0.8967,6e-05,13.95968]
[1777047716887,38.89,77669.07,0.0,0.89678,6e-05,13.95199]
[1777047721924,38.89,77667.59,0.0,0.89672,6e-05,13.95746]
[1777047726959,38.88,77667.03,0.0,0.89671,6e-05,13.95776]
[1777047731993,38.88,77664.72,0.0,0.89661,6e-05,13.96785]
[1777047737030,38.87,77663.64,0.0,0.89657,6e-05,13.97099]
[1777047738038,38.87,77656.97,0.0,0.89618,6e-05,14.00816]
[1777047739044,38.87,77651.24,0.0,0.89585,6e-05,14.03999]
[1777047740075,38.87,77650.68,0.0,0.89582,6e-05,14.04247]
[1777047743074,38.87,77641.67,0.0,0.89529,6e-05,14.09207]
[1777047747104,38.86,77634.22,0.0,0.89486,6e-05,14.1325]
[1777047752138,38.86,77632.05,0.0,0.89478,6e-05,14.13872]
[1777047757174,38.85,77632.97,0.0,0.89487,6e-05,14.13078]
[1777047760195,38.85,77639.78,0.0,0.8953,6e-05,14.09022]
[1777047765232,38.84,77639.95,0.0,0.89535,6e-05,14.08543]
[1777047767250,38.84,77646.93,0.0,0.89579,6e-05,14.04358]
[1777047770274,38.84,77651.94,0.0,0.8961,6e-05,14.01374]
[1777047771274,38.84,77659.09,0.0,0.89654,6e-05,13.97254]
[1777047772282,38.83,77669.54,0.0,0.89717,6e-05,13.91222]
[1777047773288,38.83,77685.55,0.0,0.89812,6e-05,13.82136]
[1777047778323,38.83,77684.53,0.0,0.89808,6e-05,13.82509]
[1777047781345,38.83,77689.58,0.0,0.89839,6e-05,13.79543]
[1777047785375,38.83,77695.18,0.0,0.89873,6e-05,13.76248]
[1777047789404,38.82,77703.97,0.0,0.89926,6e-05,13.71175]
[1777047794436,38.82,77702.87,0.0,0.89921,6e-05,13.7166]
[1777047799472,38.82,77700.21,0.0,0.89907,6e-05,13.73016]
[1777047801485,38.82,77717.68,0.0,0.9001,6e-05,13.63098]
[1777047802493,38.82,77735.4,0.0,0.90113,6e-05,13.53109]
[1777047803499,38.81,77735.65,0.0,0.90115,6e-05,13.52936]
[1777047805514,38.81,77721.97,0.0,0.90036,6e-05,13.60539]
[1777047806519,38.81,77720.48,0.0,0.90028,6e-05,13.61331]
[1777047808534,38.81,77714.35,0.0,0.89993,6e-05,13.64713]
[1777047813569,38.81,77709.47,0.0,0.89967,6e-05,13.67043]
[1777047814576,38.81,77700.93,0.0,0.89918,6e-05,13.71831]
[1777047815583,38.81,77700.2,0.0,0.89914,6e-05,13.72216]
[1777047820627,38.81,77692.58,0.0,0.8987,6e-05,13.76404]
[1777047821633,38.81,77699.23,0.0,0.89909,6e-05,13.72629]
[1777047826688,38.8,77693.55,0.0,0.89877,6e-05,13.75679]
[1777047831721,38.8,77699.9,0.0,0.89916,6e-05,13.71961]
[1777047832552,38.8,77701.44,0.0,0.89925,6e-05,13.71075]
[1777047836757,38.8,77695.76,0.0,0.89893,6e-05,13.74206]
[1777047842624,38.8,77694.77,0.0,0.89888,6e-05,13.74634]
[1777047847834,38.8,77697.45,0.0,0.89905,6e-05,13.73013]
[1777047848841,38.8,77709.66,0.0,0.89977,6e-05,13.66118]
[1777047849847,38.79,77717.11,0.0,0.9002,6e-05,13.61886]
[1777047850854,38.79,77721.07,0.0,0.90044,6e-05,13.59592]
[1777047855890,38.79,77718.28,0.0,0.90031,6e-05,13.6082]
[1777047860925,38.78,77717.0,0.0,0.90026,6e-05,13.61326]
[1777047865962,38.78,77718.23,0.0,0.90035,6e-05,13.60414]
[1777047870996,38.78,77713.9,0.0,0.90012,6e-05,13.62628]
[1777047873010,38.77,77711.82,0.0,0.90003,6e-05,13.63365]
[1777047877039,38.77,77719.55,0.0,0.9005,6e-05,13.58826]
[1777047878045,38.77,77721.17,0.0,0.9006,6e-05,13.57875]
[1777047883080,38.77,77718.42,0.0,0.90046,6e-05,13.59208]
[1777047888115,38.76,77720.01,0.0,0.90058,6e-05,13.58103]
[1777047893153,38.76,77718.72,0.0,0.90052,6e-05,13.58617]
[1777047896173,38.76,77724.85,0.0,0.90089,6e-05,13.55049]
[1777047901226,38.75,77731.92,0.0,0.90133,6e-05,13.50798]
[1777047902215,38.75,77733.73,0.0,0.90144,6e-05,13.49721]
[1777047905235,38.75,77728.47,0.0,0.90115,6e-05,13.52483]
[1777047907249,38.74,77720.47,0.0,0.9007,6e-05,13.56848]
[1777047908257,38.74,77714.78,0.0,0.90038,6e-05,13.59976]
[1777047909264,38.74,77714.86,0.0,0.90039,6e-05,13.59888]
[1777047912285,38.74,77720.03,0.0,0.9007,6e-05,13.5685]
[1777047914304,38.74,77721.51,0.0,0.90079,6e-05,13.5594]
[1777047919334,38.74,77721.63,0.0,0.90082,6e-05,13.55668]
[1777047924370,38.73,77722.51,0.0,0.90089,6e-05,13.54967]
[1777047929404,38.73,77728.47,0.0,0.90126,6e-05,13.51375]
[1777047932427,38.73,77721.75,0.0,0.90091,6e-05,13.54697]
[1777047936460,38.72,77712.69,0.0,0.90039,6e-05,13.5968]
[1777047938471,38.72,77700.29,0.0,0.89967,6e-05,13.66622]
[1777047940485,38.72,77694.94,0.0,0.89936,6e-05,13.69612]
[1777047942503,38.72,77690.18,0.0,0.89909,6e-05,13.72208]
[1777047943506,38.72,77684.33,0.0,0.89875,6e-05,13.75477]
[1777047944513,38.72,77678.07,0.0,0.89839,6e-05,13.78975]
[1777047949547,38.72,77675.73,0.0,0.89827,6e-05,13.80086]
[1777047954583,38.71,77675.87,0.0,0.8983,6e-05,13.79794]
[1777047959618,38.71,77678.78,0.0,0.89849,6e-05,13.7794]
[1777047964653,38.7,77680.47,0.0,0.89861,6e-05,13.76792]
[1777047967675,38.7,77682.76,0.0,0.89876,6e-05,13.75392]
[1777047971703,38.7,77693.2,0.0,0.89939,6e-05,13.69353]
[1777047972710,38.7,77693.49,0.0,0.8994,6e-05,13.69164]
[1777047974755,38.7,77700.36,0.0,0.89981,6e-05,13.65238]
[1777047975731,38.7,77710.7,0.0,0.90042,6e-05,13.59359]
[1777047976743,38.7,77715.81,0.0,0.90072,6e-05,13.5644]
[1777047978755,38.7,77708.21,0.0,0.90029,6e-05,13.60638]
[1777047980770,38.69,77707.26,0.0,0.90024,6e-05,13.61082]
[1777047985803,38.69,77707.19,0.0,0.90026,6e-05,13.60901]
[1777047990837,38.69,77704.45,0.0,0.90012,6e-05,13.62224]
[1777047995872,38.68,77703.46,0.0,0.90011,6e-05,13.62226]
[1777047998894,38.68,77691.33,0.0,0.89941,6e-05,13.68937]
[1777047999903,38.68,77690.47,0.0,0.89937,6e-05,13.6937]
[1777048004940,38.67,77691.35,0.0,0.89944,6e-05,13.68666]
[1777048005947,38.67,77697.37,0.0,0.8998,6e-05,13.65215]
[1777048006951,38.67,77699.25,0.0,0.89991,6e-05,13.64142]
[1777048011987,38.67,77708.27,0.0,0.90046,6e-05,13.58842]
[1777048014001,38.67,77713.41,0.0,0.90077,6e-05,13.55811]
[1777048019039,38.66,77719.02,0.0,0.90113,6e-05,13.52333]
[1777048024093,38.66,77718.54,0.0,0.90113,6e-05,13.52287]
[1777048026090,38.65,77729.65,0.0,0.90178,6e-05,13.45921]
[1777048027098,38.65,77729.31,0.0,0.90177,6e-05,13.46059]
[1777048032134,38.65,77730.13,0.0,0.90184,6e-05,13.45337]
[1777048037169,38.64,77730.94,0.0,0.90192,6e-05,13.44621]
[1777048038176,38.64,77736.27,0.0,0.90223,6e-05,13.41578]
[1777048040189,38.64,77741.84,0.0,0.90256,6e-05,13.38365]
[1777048043212,38.64,77750.29,0.0,0.90305,6e-05,13.33513]
[1777048045225,38.64,77754.11,0.0,0.90328,6e-05,13.31309]
[1777048050260,38.64,77753.69,0.0,0.90327,6e-05,13.31395]
[1777048053281,38.63,77747.68,0.0,0.90295,6e-05,13.34332]
[1777048054289,38.63,77744.74,0.0,0.90279,6e-05,13.35944]
[1777048057308,38.63,77749.9,0.0,0.90309,6e-05,13.32946]
[1777048062344,38.63,77754.13,0.0,0.90335,6e-05,13.3042]
[1777048067378,38.63,77750.01,0.0,0.90313,6e-05,13.32574]
[1777048072414,38.62,77749.01,0.0,0.90309,6e-05,13.3298]
[1777048077448,38.62,77753.41,0.0,0.90335,6e-05,13.30375]
[1777048082484,38.62,77752.04,0.0,0.90329,6e-05,13.31014]
[1777048087520,38.62,77753.2,0.0,0.90337,6e-05,13.30234]
[1777048092554,38.61,77747.15,0.0,0.90304,6e-05,13.33492]
[1777048093560,38.61,77748.33,0.0,0.90311,6e-05,13.328]
[1777048098595,38.61,77748.63,0.0,0.90314,6e-05,13.32446]
[1777048103630,38.61,77745.76,0.0,0.90299,6e-05,13.33909]
[1777048108667,38.6,77746.9,0.0,0.90307,6e-05,13.33122]
[1777048113701,38.6,77747.13,0.0,0.90312,6e-05,13.32528]
[1777048114709,38.6,77739.2,0.0,0.90267,6e-05,13.36941]
[1777048117729,38.6,77732.0,0.0,0.90226,6e-05,13.40877]
[1777048122764,38.6,77723.37,0.0,0.90179,6e-05,13.45538]
[1777048123771,38.6,77718.42,0.0,0.9015,6e-05,13.4831]
[1777048125785,38.6,77714.93,0.0,0.9013,6e-05,13.50238]
[1777048130819,38.59,77710.42,0.0,0.90105,6e-05,13.52637]
[1777048135855,38.59,77705.45,0.0,0.90079,6e-05,13.55222]
[1777048138875,38.59,77702.05,0.0,0.9006,6e-05,13.57051]
[1777048142907,38.59,77696.37,0.0,0.90028,6e-05,13.60129]
[1777048144926,38.58,77690.25,0.0,0.89993,6e-05,13.63511]
[1777048146935,38.58,77681.68,0.0,0.89943,6e-05,13.68275]
[1777048148951,38.58,77681.23,0.0,0.89942,6e-05,13.6843]
[1777048151970,38.58,77687.69,0.0,0.89981,6e-05,13.64621]
[1777048152980,38.58,77687.56,0.0,0.89981,6e-05,13.64651]
[1777048158013,38.57,77693.17,0.0,0.90016,6e-05,13.61266]
[1777048163047,38.57,77693.86,0.0,0.90022,6e-05,13.60687]
[1777048168084,38.56,77694.18,0.0,0.90027,6e-05,13.60201]
[1777048173117,38.56,77693.57,0.0,0.90029,6e-05,13.59876]
[1777048178152,38.55,77692.52,0.0,0.90026,6e-05,13.60134]
[1777048183189,38.55,77693.14,0.0,0.90033,6e-05,13.59451]
[1777048188223,38.54,77692.21,0.0,0.90031,6e-05,13.59649]
[1777048190236,38.54,77698.21,0.0,0.90067,6e-05,13.56128]
[1777048192251,38.54,77699.37,0.0,0.90075,6e-05,13.55355]
[1777048197288,38.53,77704.84,0.0,0.9011,6e-05,13.51978]
[1777048202326,38.53,77710.21,0.0,0.90144,6e-05,13.48676]
[1777048203332,38.53,77718.15,0.0,0.9019,6e-05,13.44152]
[1777048205190,38.52,77721.14,0.0,0.90208,6e-05,13.42385]
[1777048208367,38.52,77726.65,0.0,0.90241,6e-05,13.39169]
[1777048209373,38.52,77735.11,0.0,0.9029,6e-05,13.34379]
[1777048210380,38.52,77738.07,0.0,0.90307,6e-05,13.32689]
[1777048215415,38.52,77736.58,0.0,0.903,6e-05,13.33401]
[1777048217432,38.52,77742.13,0.0,0.90332,6e-05,13.30233]
[1777048222464,38.52,77744.55,0.0,0.90347,6e-05,13.28764]
[1777048224478,38.52,77749.89,0.0,0.90378,6e-05,13.25729]
[1777048227502,38.51,77742.46,0.0,0.90336,6e-05,13.29843]
[1777048228508,38.51,77738.25,0.0,0.90312,6e-05,13.32182]
[1777048233543,38.51,77736.71,0.0,0.90307,6e-05,13.3258]
[1777048238578,38.51,77731.87,0.0,0.90281,6e-05,13.35171]
[1777048243614,38.51,77731.43,0.0,0.90279,6e-05,13.35285]
[1777048248691,38.51,77730.78,0.0,0.90277,6e-05,13.35525]
[1777048249685,38.51,77747.71,0.0,0.90374,6e-05,13.26021]
[1777048250665,38.5,77749.91,0.0,0.90387,6e-05,13.24753]
[1777048251676,38.5,77742.77,0.0,0.90346,6e-05,13.28756]
[1777048253692,38.5,77749.29,0.0,0.90384,6e-05,13.25052]
[1777048258721,38.5,77748.86,0.0,0.90382,6e-05,13.25223]
[1777048263762,38.5,77758.24,0.0,0.90436,6e-05,13.19915]
[1777048264763,38.5,77763.48,0.0,0.90465,6e-05,13.16984]
[1777048269805,38.5,77763.22,0.0,0.90464,6e-05,13.17124]
[1777048271840,38.5,77771.73,0.0,0.90512,6e-05,13.12374]
[1777048274836,38.5,77779.07,0.0,0.90553,6e-05,13.08311]
[1777048279870,38.5,77792.5,0.0,0.90628,6e-05,13.0087]
[1777048281892,38.5,77782.67,0.0,0.90573,6e-05,13.06372]
[1777048282891,38.5,77773.44,0.0,0.90521,6e-05,13.11523]
[1777048283899,38.5,77766.17,0.0,0.9048,6e-05,13.15581]
[1777048288932,38.5,77765.51,0.0,0.90476,6e-05,13.15936]
[1777048293967,38.5,77772.45,0.0,0.90517,6e-05,13.11715]
[1777048299002,38.5,77773.46,0.0,0.90523,6e-05,13.11167]
[1777048300014,38.5,77783.32,0.0,0.90578,6e-05,13.05674]
[1777048302025,38.5,77783.63,0.0,0.9058,6e-05,13.05521]
[1777048307059,38.5,77778.21,0.0,0.90549,6e-05,13.08585]
[1777048312094,38.5,77774.38,0.0,0.90527,6e-05,13.10746]
[1777048317129,38.5,77768.89,0.0,0.90496,6e-05,13.13825]
[1777048320150,38.5,77774.39,0.0,0.90527,6e-05,13.10755]
[1777048325188,38.51,77769.6,0.0,0.905,6e-05,13.13439]
[1777048330221,38.51,77772.13,0.0,0.90514,6e-05,13.12031]
[1777048335256,38.51,77766.35,0.0,0.90482,6e-05,13.15269]
[1777048337270,38.51,77765.67,0.0,0.90478,6e-05,13.15642]
[1777048342310,38.5,77765.96,0.0,0.9048,6e-05,13.15467]
[1777048347340,38.5,77766.1,0.0,0.9048,6e-05,13.1538]
[1777048352375,38.5,77776.78,0.0,0.90543,6e-05,13.09087]
[1777048354391,38.51,77782.75,0.0,0.90576,6e-05,13.0578]
[1777048356266,38.5,77796.14,0.0,0.90651,6e-05,12.98313]
[1777048356402,38.5,77796.14,0.0,0.90651,6e-05,12.98301]
[1777048361439,38.5,77800.74,0.0,0.90677,6e-05,12.95697]
[1777048366473,38.5,77802.12,0.0,0.90686,6e-05,12.94837]
[1777048371507,38.5,77803.97,0.0,0.90697,6e-05,12.93793]
[1777048376545,38.5,77799.27,0.0,0.90671,6e-05,12.96372]
[1777048381582,38.5,77793.98,0.0,0.90642,6e-05,12.9927]
[1777048384600,38.5,77802.89,0.0,0.90692,6e-05,12.9427]
[1777048389634,38.5,77803.23,0.0,0.90694,6e-05,12.94051]
[1777048393663,38.5,77809.31,0.0,0.90728,6e-05,12.90631]
[1777048394670,38.5,77820.12,0.0,0.90788,6e-05,12.8462]
[1777048397691,38.5,77826.89,0.0,0.90826,6e-05,12.80814]
[1777048399705,38.5,77832.07,0.0,0.90855,5e-05,12.77921]
[1777048404741,38.5,77845.72,0.0,0.9093,5e-05,12.70336]
[1777048405749,38.5,77844.75,0.0,0.90925,5e-05,12.70867]
[1777048409786,38.5,77836.87,0.0,0.90882,5e-05,12.75198]
[1777048410784,38.49,77830.67,0.0,0.90848,5e-05,12.78605]
[1777048415819,38.49,77831.45,0.0,0.90855,5e-05,12.77777]
[1777048420853,38.49,77833.52,0.0,0.90867,5e-05,12.76571]
[1777048425891,38.49,77831.47,0.0,0.90856,5e-05,12.77676]
[1777048430928,38.49,77833.51,0.0,0.90867,5e-05,12.76549]
[1777048435960,38.49,77833.19,0.0,0.90866,5e-05,12.76683]
[1777048439988,38.49,77834.29,0.0,0.90872,5e-05,12.76059]
[1777048445030,38.49,77829.81,0.0,0.90847,5e-05,12.78537]
[1777048450065,38.49,77831.84,0.0,0.90858,5e-05,12.7742]
[1777048455102,38.49,77821.49,0.0,0.90801,6e-05,12.83187]
[1777048456109,38.49,77818.18,0.0,0.90783,6e-05,12.85013]
[1777048457119,38.49,77828.08,0.0,0.90838,5e-05,12.79529]
[1777048458121,38.49,77830.38,0.0,0.9085,5e-05,12.78258]
[1777048460137,38.49,77825.01,0.0,0.90821,6e-05,12.81224]
[1777048461146,38.49,77817.74,0.0,0.9078,6e-05,12.85275]
[1777048462151,38.49,77816.07,0.0,0.90771,6e-05,12.86223]
[1777048466178,38.49,77826.2,0.0,0.90826,6e-05,12.80669]
[1777048467045,38.49,77827.15,0.0,0.90831,6e-05,12.80172]
[1777048472219,38.49,77827.95,0.0,0.90837,5e-05,12.7945]
[1777048474234,38.49,77818.19,0.0,0.90783,6e-05,12.84846]
[1777048475241,38.49,77815.55,0.0,0.90769,6e-05,12.863]
[1777048480282,38.49,77819.32,0.0,0.9079,6e-05,12.84161]
[1777048485314,38.49,77821.27,0.0,0.90801,6e-05,12.83037]
[1777048486320,38.49,77827.58,0.0,0.90836,5e-05,12.79539]
[1777048488336,38.49,77836.44,0.0,0.90885,5e-05,12.7464]
[1777048489342,38.49,77845.84,0.0,0.90936,5e-05,12.69462]
[1777048490349,38.49,77846.96,0.0,0.90942,5e-05,12.68854]
[1777048493371,38.49,77853.03,0.0,0.90975,5e-05,12.65547]
[1777048496392,38.49,77858.46,0.0,0.91004,5e-05,12.62606]
[1777048497399,38.49,77866.56,0.0,0.91048,5e-05,12.58178]
[1777048498406,38.49,77868.8,0.0,0.9106,5e-05,12.56973]
[1777048502434,38.5,77862.98,0.0,0.91027,5e-05,12.6026]
[1777048507469,38.5,77867.33,0.0,0.9105,5e-05,12.57966]
[1777048512504,38.5,77862.82,0.0,0.91024,5e-05,12.60547]
[1777048518546,38.5,77862.35,0.0,0.91021,5e-05,12.60915]
[1777048523580,38.5,77866.03,0.0,0.9104,5e-05,12.58987]
[1777048524587,38.5,77860.73,0.0,0.91011,5e-05,12.61916]
[1777048527473,38.5,77859.59,0.0,0.91004,5e-05,12.62589]
[1777048528617,38.51,77867.33,0.0,0.91046,5e-05,12.58355]
[1777048529624,38.51,77875.27,0.0,0.91089,5e-05,12.54024]
[1777048530630,38.51,77875.9,0.0,0.91092,5e-05,12.53706]
[1777048534660,38.51,77868.84,0.0,0.91055,5e-05,12.57351]
[1777048535670,38.51,77868.41,0.0,0.91052,5e-05,12.57627]
[1777048537543,38.51,77873.84,0.0,0.91081,5e-05,12.54675]
[1777048541710,38.51,77880.79,0.0,0.91117,5e-05,12.51]
[1777048546745,38.51,77880.57,0.0,0.91115,5e-05,12.51267]
[1777048549766,38.52,77886.97,0.0,0.91148,5e-05,12.47865]
[1777048552786,38.52,77894.94,0.0,0.9119,5e-05,12.43561]
[1777048555806,38.52,77889.17,0.0,0.91159,5e-05,12.46722]
[1777048560842,38.52,77885.62,0.0,0.9114,5e-05,12.48663]
[1777048564871,38.52,77879.61,0.0,0.91108,5e-05,12.51938]
[1777048569905,38.52,77879.61,0.0,0.91108,5e-05,12.51917]
[1777048574940,38.52,77881.2,0.0,0.91117,5e-05,12.51031]
[1777048579976,38.52,77879.86,0.0,0.9111,5e-05,12.5175]
[1777048585012,38.52,77883.57,0.0,0.91129,5e-05,12.49854]
[1777048591051,38.52,77882.98,0.0,0.91126,5e-05,12.50046]
[1777048596086,38.52,77882.42,0.0,0.91122,5e-05,12.50447]
[1777048598101,38.52,77873.67,0.0,0.91074,5e-05,12.55291]
[1777048599109,38.52,77847.27,0.0,0.90931,5e-05,12.69786]
[1777048600116,38.52,77838.94,0.0,0.90885,5e-05,12.74371]
[1777048605161,38.52,77835.76,0.0,0.90868,5e-05,12.76106]
[1777048609186,38.52,77828.52,0.0,0.90829,5e-05,12.80077]
[1777048614220,38.52,77825.32,0.0,0.90812,6e-05,12.81802]
[1777048619258,38.52,77824.22,0.0,0.90806,6e-05,12.82363]
[1777048623307,38.52,77816.15,0.0,0.90762,6e-05,12.86789]
[1777048626307,38.52,77829.53,0.0,0.90836,5e-05,12.79347]
[1777048627314,38.52,77832.52,0.0,0.90852,5e-05,12.77692]
[1777048630337,38.52,77838.66,0.0,0.90886,5e-05,12.74301]
[1777048633354,38.52,77839.22,0.0,0.90889,5e-05,12.74001]
[1777048636376,38.52,77835.13,0.0,0.90867,5e-05,12.76257]
[1777048641412,38.52,77831.67,0.0,0.90848,5e-05,12.78166]
[1777048646447,38.52,77834.24,0.0,0.90862,5e-05,12.76738]
[1777048648465,38.52,77838.99,0.0,0.90888,5e-05,12.74125]
[1777048653497,38.52,77840.78,0.0,0.90899,5e-05,12.72841]
[1777048654505,38.52,77833.89,0.0,0.90862,5e-05,12.76646]
[1777048655511,38.52,77831.14,0.0,0.90846,5e-05,12.78165]
[1777048660545,38.52,77828.99,0.0,0.90835,5e-05,12.7935]
[1777048662560,38.52,77820.54,0.0,0.90788,6e-05,12.84014]
[1777048665581,38.52,77819.21,0.0,0.90781,6e-05,12.8472]
[1777048670616,38.52,77820.18,0.0,0.90787,6e-05,12.84127]
[1777048671624,38.52,77814.92,0.0,0.90758,6e-05,12.87026]
[1777048672630,38.52,77814.69,0.0,0.90757,6e-05,12.87137]
[1777048677667,38.52,77815.36,0.0,0.90762,6e-05,12.86676]
[1777048682703,38.52,77813.7,0.0,0.90753,6e-05,12.87497]
[1777048687737,38.51,77814.2,0.0,0.90757,6e-05,12.87113]
[1777048692771,38.51,77817.72,0.0,0.90778,6e-05,12.85049]
[1777048696798,38.51,77810.74,0.0,0.9074,6e-05,12.88824]
[1777048698680,38.51,77810.18,0.0,0.90737,6e-05,12.89139]
[1777048703848,38.51,77810.4,0.0,0.90738,6e-05,12.89022]
[1777048708752,38.51,77817.13,0.0,0.90775,6e-05,12.85299]
[1777048711903,38.51,77824.56,0.0,0.90818,6e-05,12.80886]
[1777048714925,38.51,77814.19,0.0,0.9076,6e-05,12.86646]
[1777048719959,38.51,77810.5,0.0,0.9074,6e-05,12.88693]
[1777048724995,38.51,77811.83,0.0,0.90747,6e-05,12.87969]
[1777048730031,38.51,77812.55,0.0,0.90751,6e-05,12.87591]
[1777048735064,38.51,77815.58,0.0,0.90767,6e-05,12.85945]
[1777048740099,38.51,77809.72,0.0,0.90735,6e-05,12.89213]
[1777048745135,38.51,77805.96,0.0,0.90713,6e-05,12.91344]
[1777048747149,38.51,77801.91,0.0,0.9069,6e-05,12.93652]
[1777048753192,38.52,77802.86,0.0,0.90694,6e-05,12.93288]
[1777048756217,38.52,77799.07,0.0,0.90672,6e-05,12.9546]
[1777048761247,38.52,77796.96,0.0,0.90661,6e-05,12.96536]
[1777048766285,38.52,77797.65,0.0,0.90666,6e-05,12.96056]
[1777048771317,38.52,77795.15,0.0,0.90654,6e-05,12.97137]
[1777048776352,38.52,77796.91,0.0,0.90664,6e-05,12.96186]
[1777048782394,38.52,77798.07,0.0,0.9067,6e-05,12.95581]
[1777048785414,38.52,77786.56,0.0,0.90606,6e-05,13.01967]
[1777048788437,38.52,77780.0,0.0,0.90569,6e-05,13.05621]
[1777048793472,38.52,77777.56,0.0,0.90555,6e-05,13.06964]
[1777048798505,38.52,77775.66,0.0,0.90544,6e-05,13.08021]
[1777048802553,38.51,77792.11,0.0,0.90638,6e-05,12.98769]
[1777048803541,38.51,77792.11,0.0,0.90638,6e-05,12.98744]
[1777048804548,38.51,77791.28,0.0,0.90633,6e-05,12.99186]
[1777048808577,38.51,77781.91,0.0,0.90582,6e-05,13.04315]
[1777048809584,38.51,77784.99,0.0,0.90599,6e-05,13.02574]
[1777048814619,38.51,77786.2,0.0,0.90607,6e-05,13.01774]
[1777048819653,38.51,77787.83,0.0,0.90617,6e-05,13.00776]
[1777048820661,38.51,77781.38,0.0,0.90581,6e-05,13.04376]
[1777048821668,38.51,77772.13,0.0,0.90529,6e-05,13.09537]
[1777048822675,38.51,77766.87,0.0,0.90499,6e-05,13.1247]
[1777048825697,38.51,77758.0,0.0,0.90449,6e-05,13.17406]
[1777048826706,38.51,77752.31,0.0,0.90417,6e-05,13.20577]
[1777048827714,38.51,77748.54,0.0,0.90396,6e-05,13.22671]
[1777048829726,38.51,77743.47,0.0,0.90367,6e-05,13.25469]
[1777048832748,38.51,77735.09,0.0,0.90322,6e-05,13.29761]
[1777048833755,38.5,77735.85,0.0,0.90327,6e-05,13.29302]
[1777048834774,38.5,77728.27,0.0,0.90284,6e-05,13.33528]
[1777048836774,38.5,77723.33,0.0,0.90256,6e-05,13.36266]
[1777048838787,38.5,77718.21,0.0,0.90226,6e-05,13.39121]
[1777048842817,38.5,77707.32,0.0,0.90164,6e-05,13.4519]
[1777048843824,38.5,77702.3,0.0,0.90135,6e-05,13.48001]
[1777048847857,38.5,77697.09,0.0,0.90106,6e-05,13.50839]
[1777048848865,38.5,77691.26,0.0,0.90072,6e-05,13.54107]
[1777048849872,38.5,77685.95,0.0,0.90041,6e-05,13.57079]
[1777048854903,38.5,77684.5,0.0,0.90034,6e-05,13.57717]
[1777048856917,38.49,77678.91,0.0,0.90002,6e-05,13.60806]
[1777048857931,38.49,77673.47,0.0,0.89971,6e-05,13.63849]
[1777048859938,38.49,77670.34,0.0,0.89953,6e-05,13.65566]
[1777048862973,38.49,77658.0,0.0,0.8988,6e-05,13.72527]
[1777048864010,38.49,77652.77,0.0,0.8985,6e-05,13.75477]
[1777048864981,38.49,77646.92,0.0,0.89815,6e-05,13.78777]
[1777048865988,38.49,77644.49,0.0,0.89801,6e-05,13.80127]
[1777048869008,38.49,77637.94,0.0,0.89763,6e-05,13.83752]
[1777048871023,38.49,77625.09,0.0,0.89686,6e-05,13.91036]
[1777048872030,38.49,77621.84,0.0,0.89667,6e-05,13.92874]
[1777048874044,38.49,77615.96,0.0,0.89632,6e-05,13.96166]
[1777048879961,38.48,77617.86,0.0,0.89645,6e-05,13.94948]
[1777048885125,38.48,77619.15,0.0,0.89654,6e-05,13.94072]
[1777048890158,38.48,77614.41,0.0,0.89627,6e-05,13.96653]
[1777048895202,38.48,77617.54,0.0,0.89649,6e-05,13.94394]
[1777048896205,38.48,77612.36,0.0,0.89618,6e-05,13.9733]
[1777048897212,38.47,77604.81,0.0,0.89573,6e-05,14.01621]
[1777048902247,38.47,77604.85,0.0,0.89575,6e-05,14.01418]
[1777048905267,38.47,77610.0,0.0,0.89607,6e-05,13.98362]
[1777048906275,38.47,77616.64,0.0,0.89648,6e-05,13.94533]
[1777048911310,38.46,77615.73,0.0,0.89644,6e-05,13.94836]
[1777048914332,38.46,77609.34,0.0,0.89608,6e-05,13.98315]
[1777048918363,38.46,77601.89,0.0,0.89564,6e-05,14.02394]
[1777048920373,38.46,77594.8,0.0,0.89522,6e-05,14.06379]
[1777048921392,38.46,77588.57,0.0,0.89485,6e-05,14.0991]
[1777048926416,38.45,77603.66,0.0,0.89579,6e-05,14.01018]
[1777048928431,38.45,77609.35,0.0,0.89614,6e-05,13.97692]
[1777048929437,38.45,77618.4,0.0,0.89669,6e-05,13.92455]
[1777048930446,38.45,77623.96,0.0,0.89703,6e-05,13.89225]
[1777048932460,38.45,77630.35,0.0,0.89743,6e-05,13.85483]
[1777048933466,38.45,77636.77,0.0,0.89781,6e-05,13.8178]
[1777048935481,38.45,77628.96,0.0,0.89735,6e-05,13.86157]
[1777048940520,38.44,77629.72,0.0,0.89742,6e-05,13.85514]
[1777048943535,38.44,77621.67,0.0,0.89695,6e-05,13.8999]
[1777048948571,38.44,77622.92,0.0,0.89705,6e-05,13.89053]
[1777048953605,38.43,77624.13,0.0,0.89716,6e-05,13.87812]
[1777048955620,38.43,77616.9,0.0,0.89674,6e-05,13.91868]
[1777048956626,38.43,77610.99,0.0,0.89638,6e-05,13.95207]
[1777048958641,38.43,77611.03,0.0,0.8964,6e-05,13.95081]
[1777048963678,38.42,77609.33,0.0,0.89632,6e-05,13.95799]
[1777048967706,38.42,77600.0,0.0,0.89577,6e-05,14.00975]
[1777048968710,38.42,77596.29,0.0,0.89555,6e-05,14.03076]
[1777048970725,38.42,77602.75,0.0,0.89595,6e-05,13.99302]
[1777048971731,38.42,77609.42,0.0,0.89636,6e-05,13.95448]
[1777048972738,38.42,77608.99,0.0,0.89633,6e-05,13.95672]
[1777048977774,38.42,77613.08,0.0,0.89659,6e-05,13.93224]
[1777048980795,38.41,77620.2,0.0,0.89703,6e-05,13.8909]
[1777048981802,38.41,77616.84,0.0,0.89683,6e-05,13.91001]
[1777048986841,38.41,77618.03,0.0,0.8969,6e-05,13.90242]
[1777048989862,38.41,77623.55,0.0,0.89725,6e-05,13.86983]
[1777048994896,38.41,77624.16,0.0,0.8973,6e-05,13.8644]
[1777048997919,38.41,77638.81,0.0,0.89819,6e-05,13.77958]
[1777048998926,38.4,77643.3,0.0,0.89846,6e-05,13.75371]
[1777049000943,38.4,77650.05,0.0,0.89887,6e-05,13.7148]
[1777049003964,38.4,77652.76,0.0,0.89904,6e-05,13.69887]
[1777049005978,38.4,77663.1,0.0,0.89965,6e-05,13.63974]
[1777049006984,38.4,77666.99,0.0,0.89988,6e-05,13.61757]
[1777049011013,38.4,77651.8,0.0,0.899,6e-05,13.70055]
[1777049012021,38.4,77648.13,0.0,0.89879,6e-05,13.72132]
[1777049017056,38.4,77649.76,0.0,0.89889,6e-05,13.71122]
[1777049021083,38.4,77655.91,0.0,0.89926,6e-05,13.67554]
[1777049022091,38.4,77662.77,0.0,0.89967,6e-05,13.63639]
[1777049023097,38.4,77665.3,0.0,0.89982,6e-05,13.62195]
[1777049028132,38.4,77667.75,0.0,0.89997,6e-05,13.60728]
[1777049033168,38.4,77671.92,0.0,0.90024,6e-05,13.58193]
[1777049036188,38.39,77677.99,0.0,0.9006,6e-05,13.54656]
[1777049037198,38.39,77681.18,0.0,0.90079,6e-05,13.52796]
[1777049042232,38.39,77686.03,0.0,0.90109,6e-05,13.49947]
[1777049043241,38.39,77688.81,0.0,0.90125,6e-05,13.48333]
[1777049045253,38.39,77701.02,0.0,0.90197,6e-05,13.4137]
[1777049047266,38.39,77709.96,0.0,0.9025,6e-05,13.36254]
[1777049048292,38.39,77715.85,0.0,0.90284,6e-05,13.32904]
[1777049051181,38.39,77704.29,0.0,0.90218,6e-05,13.39327]
[1777049056331,38.38,77700.41,0.0,0.90197,6e-05,13.41324]
[1777049061366,38.38,77699.31,0.0,0.90193,6e-05,13.41747]
[1777049064387,38.38,77706.97,0.0,0.90239,6e-05,13.37304]
[1777049069421,38.37,77705.79,0.0,0.90233,6e-05,13.37802]
[1777049073450,38.37,77694.46,0.0,0.90171,6e-05,13.43723]
[1777049078485,38.37,77690.76,0.0,0.90151,6e-05,13.45723]
[1777049083524,38.37,77695.3,0.0,0.90178,6e-05,13.43092]
[1777049088559,38.37,77697.55,0.0,0.90191,6e-05,13.41771]
[1777049092586,38.37,77704.37,0.0,0.90232,6e-05,13.37779]
[1777049097620,38.36,77700.68,0.0,0.90212,6e-05,13.39714]
[1777049102659,38.36,77702.79,0.0,0.90226,6e-05,13.38353]
[1777049107691,38.36,77698.21,0.0,0.90201,6e-05,13.40776]
[1777049112727,38.35,77704.14,0.0,0.90237,6e-05,13.37271]
[1777049115748,38.35,77698.47,0.0,0.90205,6e-05,13.40397]
[1777049118769,38.35,77693.07,0.0,0.90174,6e-05,13.43382]
[1777049119777,38.35,77698.42,0.0,0.90206,6e-05,13.40322]
[1777049124812,38.35,77701.65,0.0,0.90226,6e-05,13.3835]
[1777049126825,38.35,77709.81,0.0,0.90274,6e-05,13.33687]
[1777049127836,38.35,77704.49,0.0,0.90243,6e-05,13.36671]
[1777049129847,38.35,77703.31,0.0,0.90237,6e-05,13.37284]
[1777049134881,38.34,77709.99,0.0,0.90279,6e-05,13.33044]
[1777049139915,38.34,77715.15,0.0,0.9031,6e-05,13.30039]
[1777049143948,38.34,77705.64,0.0,0.90255,6e-05,13.35352]
[1777049144952,38.34,77706.41,0.0,0.9026,6e-05,13.34893]
[1777049147976,38.34,77698.62,0.0,0.90215,6e-05,13.39319]
[1777049149989,38.34,77695.81,0.0,0.90198,6e-05,13.4091]
[1777049155024,38.34,77694.87,0.0,0.90193,6e-05,13.41428]
[1777049160056,38.34,77698.01,0.0,0.90212,6e-05,13.39609]
[1777049161071,38.34,77707.85,0.0,0.90269,6e-05,13.34014]
[1777049162071,38.34,77710.54,0.0,0.90285,6e-05,13.32472]
[1777049165094,38.34,77702.48,0.0,0.90239,6e-05,13.36961]
[1777049168113,38.34,77713.29,0.0,0.90302,6e-05,13.30779]
[1777049169121,38.34,77722.61,0.0,0.90356,6e-05,13.25507]
[1777049170129,38.34,77722.42,0.0,0.90355,6e-05,13.25606]
[1777049174157,38.34,77711.41,0.0,0.90292,6e-05,13.3178]
[1777049175165,38.34,77709.37,0.0,0.9028,6e-05,13.32913]
[1777049178185,38.33,77701.71,0.0,0.90236,6e-05,13.37178]
[1777049179192,38.33,77699.91,0.0,0.90226,6e-05,13.38168]
[1777049184227,38.33,77703.85,0.0,0.90249,6e-05,13.35923]
[1777049186242,38.33,77710.33,0.0,0.90287,6e-05,13.32213]
[1777049188256,38.33,77719.74,0.0,0.90342,6e-05,13.26866]
[1777049189263,38.33,77723.67,0.0,0.90365,6e-05,13.2464]
[1777049191278,38.33,77728.9,0.0,0.90397,6e-05,13.21346]
[1777049196312,38.33,77726.68,0.0,0.90384,6e-05,13.22579]
[1777049200340,38.33,77732.53,0.0,0.90418,6e-05,13.19275]
[1777049205376,38.33,77731.21,0.0,0.9041,6e-05,13.20011]
[1777049207392,38.33,77724.96,0.0,0.90375,6e-05,13.23519]
[1777049209404,38.33,77719.86,0.0,0.90346,6e-05,13.2637]
[1777049214440,38.33,77722.06,0.0,0.90359,6e-05,13.2507]
[1777049218469,38.33,77727.28,0.0,0.90389,6e-05,13.22098]
[1777049223502,38.33,77728.78,0.0,0.90398,6e-05,13.21225]
[1777049228540,38.33,77729.32,0.0,0.90401,6e-05,13.20893]
[1777049233575,38.33,77727.2,0.0,0.9039,6e-05,13.22056]
[1777049238610,38.33,77727.41,0.0,0.90391,6e-05,13.21908]
[1777049243644,38.33,77731.28,0.0,0.90413,6e-05,13.19708]
[1777049245663,38.33,77737.32,0.0,0.90448,6e-05,13.16316]
[1777049250693,38.33,77735.79,0.0,0.90439,6e-05,13.1719]
[1777049252708,38.33,77726.08,0.0,0.90386,6e-05,13.22316]
[1777049253714,38.33,77718.7,0.0,0.90343,6e-05,13.26462]
[1777049258751,38.32,77712.65,0.0,0.90309,6e-05,13.29799]
[1777049263786,38.32,77711.55,0.0,0.90304,6e-05,13.30326]
[1777049268821,38.32,77708.38,0.0,0.90286,6e-05,13.32007]
[1777049271842,38.32,77702.24,0.0,0.90252,6e-05,13.35399]
[1777049276879,38.32,77701.89,0.0,0.90251,6e-05,13.35459]
[1777049281918,38.31,77705.63,0.0,0.90274,6e-05,13.33214]
[1777049286948,38.31,77705.04,0.0,0.90272,6e-05,13.33432]
[1777049291984,38.31,77703.56,0.0,0.90264,6e-05,13.34143]
[1777049293998,38.31,77712.47,0.0,0.90316,6e-05,13.29061]
[1777049295010,38.31,77712.12,0.0,0.90315,6e-05,13.29241]
[1777049298030,38.31,77706.16,0.0,0.90281,6e-05,13.32551]
[1777049300046,38.31,77700.11,0.0,0.90246,6e-05,13.35923]
[1777049305086,38.31,77698.55,0.0,0.90238,6e-05,13.36667]
[1777049310114,38.3,77695.17,0.0,0.9022,6e-05,13.38429]
[1777049314142,38.3,77688.63,0.0,0.90185,6e-05,13.41676]
[1777049315154,38.3,77676.28,0.0,0.90113,6e-05,13.4868]
[1777049316156,38.3,77676.28,0.0,0.90113,6e-05,13.4867]
[1777049321195,38.3,77677.43,0.0,0.90121,6e-05,13.4796]
[1777049326229,38.3,77682.39,0.0,0.9015,6e-05,13.45104]
[1777049331267,38.3,77675.47,0.0,0.9011,6e-05,13.49013]
[1777049332273,38.3,77671.91,0.0,0.90089,6e-05,13.51026]
[1777049334287,38.3,77666.05,0.0,0.90055,6e-05,13.5433]
[1777049335294,38.3,77658.9,0.0,0.90013,6e-05,13.58383]
[1777049337306,38.3,77658.61,0.0,0.90011,6e-05,13.58541]
[1777049340328,38.3,77653.5,0.0,0.89981,6e-05,13.61479]
[1777049345363,38.3,77648.76,0.0,0.89952,6e-05,13.64198]
[1777049346370,38.3,77644.05,0.0,0.89924,6e-05,13.66881]
[1777049350398,38.3,77649.18,0.0,0.89955,6e-05,13.63919]
[1777049353418,38.3,77651.91,0.0,0.89972,6e-05,13.62352]
[1777049358457,38.3,77649.08,0.0,0.89955,6e-05,13.6396]
[1777049359463,38.3,77642.8,0.0,0.89918,6e-05,13.67542]
[1777049360471,38.3,77642.7,0.0,0.89917,6e-05,13.6759]
[1777049365504,38.3,77637.32,0.0,0.89885,6e-05,13.70616]
[1777049370541,38.29,77623.25,0.0,0.89802,6e-05,13.78595]
[1777049371546,38.29,77623.58,0.0,0.89806,6e-05,13.78045]
[1777049376583,38.29,77627.21,0.0,0.89829,6e-05,13.75898]
[1777049381617,38.29,77624.25,0.0,0.89812,6e-05,13.77489]
[1777049386652,38.29,77629.59,0.0,0.89845,6e-05,13.74326]
[1777049391686,38.29,77627.17,0.0,0.89832,6e-05,13.75622]
[1777049396722,38.29,77623.85,0.0,0.89813,6e-05,13.77431]
[1777049401772,38.28,77621.45,0.0,0.89799,6e-05,13.78695]
[1777049402766,38.28,77629.79,0.0,0.8985,6e-05,13.73896]
[1777049403771,38.28,77635.72,0.0,0.89885,6e-05,13.70488]
[1777049404778,38.28,77637.9,0.0,0.89898,6e-05,13.6923]
[1777049408814,38.28,77645.57,0.0,0.89944,6e-05,13.64814]
[1777049412851,38.28,77638.84,0.0,0.89904,6e-05,13.68643]
[1777049417875,38.28,77639.26,0.0,0.89907,6e-05,13.68353]
[1777049422911,38.28,77639.01,0.0,0.89906,6e-05,13.68449]
[1777049427945,38.28,77637.92,0.0,0.899,6e-05,13.69021]
[1777049431973,38.28,77643.88,0.0,0.89939,6e-05,13.65214]
[1777049432980,38.28,77650.79,0.0,0.8998,6e-05,13.61242]
[1777049436007,38.28,77657.72,0.0,0.90022,6e-05,13.57215]
[1777049441041,38.27,77654.58,0.0,0.90004,6e-05,13.58898]
[1777049444061,38.27,77660.24,0.0,0.90038,6e-05,13.55664]
[1777049449097,38.27,77660.34,0.0,0.90039,6e-05,13.5551]
[1777049454134,38.27,77660.42,0.0,0.90041,6e-05,13.5537]
[1777049456146,38.27,77653.87,0.0,0.90002,6e-05,13.59085]
[1777049461210,38.27,77655.72,0.0,0.90013,6e-05,13.58053]
[1777049463195,38.27,77647.24,0.0,0.89963,6e-05,13.62896]
[1777049468231,38.27,77647.53,0.0,0.89964,6e-05,13.62718]
[1777049473265,38.27,77650.73,0.0,0.89984,6e-05,13.6087]
[1777049475281,38.27,77658.41,0.0,0.90029,6e-05,13.56487]
[1777049476285,38.27,77659.22,0.0,0.90034,6e-05,13.56028]
[1777049480315,38.27,77652.22,0.0,0.89993,6e-05,13.60022]
[1777049485348,38.27,77651.95,0.0,0.89991,6e-05,13.60157]
[1777049489376,38.27,77656.97,0.0,0.90021,6e-05,13.57277]
[1777049494426,38.27,77658.1,0.0,0.9003,6e-05,13.56288]
[1777049495433,38.27,77653.02,0.0,0.9,6e-05,13.59183]
[1777049497446,38.27,77650.52,0.0,0.89985,6e-05,13.60596]
[1777049502481,38.27,77651.59,0.0,0.89992,6e-05,13.59964]
[1777049507518,38.27,77649.79,0.0,0.89981,6e-05,13.6098]
[1777049510538,38.27,77644.59,0.0,0.8995,6e-05,13.63933]
[1777049515573,38.27,77642.42,0.0,0.89938,6e-05,13.65131]
[1777049520608,38.27,77641.53,0.0,0.89933,6e-05,13.65593]
[1777049525642,38.27,77648.0,0.0,0.89972,6e-05,13.61848]
[1777049526649,38.27,77643.7,0.0,0.89947,6e-05,13.64299]
[1777049531685,38.27,77641.26,0.0,0.89932,6e-05,13.6566]
[1777049537727,38.27,77644.2,0.0,0.8995,6e-05,13.63956]
[1777049542762,38.27,77645.85,0.0,0.8996,6e-05,13.63001]
[1777049547798,38.27,77646.72,0.0,0.89965,6e-05,13.62495]
[1777049552832,38.26,77645.45,0.0,0.8996,6e-05,13.62877]
[1777049555853,38.26,77639.17,0.0,0.89923,6e-05,13.66457]
[1777049560888,38.26,77636.46,0.0,0.89907,6e-05,13.67975]
[1777049564785,38.26,77626.51,0.0,0.89848,6e-05,13.7363]
[1777049569952,38.26,77629.07,0.0,0.89864,6e-05,13.72095]
[1777049571965,38.26,77639.56,0.0,0.89927,6e-05,13.66077]
[1777049574986,38.26,77645.13,0.0,0.8996,6e-05,13.62898]
[1777049579017,38.26,77650.35,0.0,0.89991,6e-05,13.59926]
[1777049584051,38.26,77652.44,0.0,0.90003,6e-05,13.58715]
[1777049585058,38.26,77658.46,0.0,0.90039,6e-05,13.55262]
[1777049587071,38.26,77666.36,0.0,0.90086,6e-05,13.50732]
[1777049592107,38.26,77666.33,0.0,0.90086,6e-05,13.50702]
[1777049597142,38.26,77667.69,0.0,0.90093,6e-05,13.50002]
[1777049599158,38.26,77660.32,0.0,0.9005,6e-05,13.5422]
[1777049603183,38.26,77654.66,0.0,0.90016,6e-05,13.57462]
[1777049605204,38.26,77646.84,0.0,0.8997,6e-05,13.61923]
[1777049610245,38.26,77642.98,0.0,0.89947,6e-05,13.6411]
[1777049615345,38.26,77638.22,0.0,0.89921,6e-05,13.66478]
[1777049616283,38.26,77655.26,0.0,0.90022,6e-05,13.56746]
[1777049617286,38.26,77683.4,0.0,0.90188,6e-05,13.40737]
[1777049618292,38.26,77675.64,0.0,0.90142,6e-05,13.45135]
[1777049623329,38.26,77672.61,0.0,0.90125,6e-05,13.46829]
[1777049626349,38.26,77666.57,0.0,0.90089,6e-05,13.50312]
[1777049631386,38.26,77667.36,0.0,0.90092,6e-05,13.4998]
[1777049633398,38.26,77676.08,0.0,0.90143,6e-05,13.45069]
[1777049635416,38.27,77679.04,0.0,0.9016,6e-05,13.43448]
[1777049640449,38.27,77676.14,0.0,0.90141,6e-05,13.45253]
[1777049644481,38.27,77681.64,0.0,0.90172,6e-05,13.42258]
[1777049645486,38.27,77684.92,0.0,0.90191,6e-05,13.40436]
[1777049647504,38.27,77687.68,0.0,0.90206,6e-05,13.38955]
[1777049652536,38.27,77688.09,0.0,0.90208,6e-05,13.38765]
[1777049656564,38.27,77693.88,0.0,0.90241,6e-05,13.35515]
[1777049661598,38.28,77693.3,0.0,0.90237,6e-05,13.35906]
[1777049666642,38.28,77693.33,0.0,0.90236,6e-05,13.36051]
[1777049671681,38.28,77697.68,0.0,0.90261,6e-05,13.33452]
[1777049676703,38.28,77699.73,0.0,0.90272,6e-05,13.32373]
[1777049681740,38.28,77698.23,0.0,0.90263,6e-05,13.3329]
[1777049683753,38.29,77692.77,0.0,0.90231,6e-05,13.36436]
[1777049688802,38.29,77691.57,0.0,0.90222,6e-05,13.37317]
[1777049690805,38.29,77699.41,0.0,0.90267,6e-05,13.32959]
[1777049691809,38.29,77700.19,0.0,0.90271,6e-05,13.32563]
[1777049693824,38.29,77705.87,0.0,0.90303,6e-05,13.29414]
[1777049696846,38.29,77711.67,0.0,0.90335,6e-05,13.26259]
[1777049701886,38.3,77717.37,0.0,0.90367,6e-05,13.23155]
[1777049706931,38.3,77718.1,0.0,0.9037,6e-05,13.22875]
[1777049708941,38.3,77712.08,0.0,0.90334,6e-05,13.26387]
[1777049713977,38.3,77715.54,0.0,0.90351,6e-05,13.247]
[1777049719012,38.31,77704.3,0.0,0.90284,6e-05,13.31312]
[1777049720020,38.31,77710.85,0.0,0.90321,6e-05,13.27656]
[1777049721027,38.31,77715.38,0.0,0.90347,6e-05,13.2515]
[1777049724047,38.31,77717.96,0.0,0.9036,6e-05,13.23858]
[1777049727067,38.32,77725.92,0.0,0.90405,6e-05,13.19509]
[1777049728076,38.32,77728.09,0.0,0.90417,6e-05,13.18316]
[1777049730088,38.32,77720.79,0.0,0.90374,6e-05,13.22516]
[1777049735984,38.32,77700.95,0.0,0.90258,6e-05,13.33715]
[1777049737141,38.33,77695.38,0.0,0.90225,6e-05,13.36904]
[1777049738148,38.33,77692.91,0.0,0.90211,6e-05,13.38336]
[1777049740162,38.33,77701.3,0.0,0.90259,6e-05,13.33659]
[1777049741169,38.33,77702.9,0.0,0.90268,6e-05,13.32795]
[1777049746206,38.33,77698.96,0.0,0.90243,6e-05,13.35224]
[1777049751239,38.34,77696.11,0.0,0.90224,6e-05,13.37064]
[1777049756281,38.34,77702.31,0.0,0.90258,6e-05,13.33705]
[1777049757288,38.34,77707.99,0.0,0.90291,6e-05,13.30517]
[1777049758294,38.34,77713.0,0.0,0.9032,6e-05,13.27705]
[1777049762324,38.34,77720.1,0.0,0.9036,6e-05,13.23773]
[1777049763333,38.34,77726.58,0.0,0.90397,6e-05,13.20151]
[1777049768365,38.34,77725.54,0.0,0.9039,6e-05,13.20864]
[1777049773401,38.34,77721.69,0.0,0.90367,6e-05,13.23142]
[1777049778436,38.35,77717.9,0.0,0.90343,6e-05,13.25486]
[1777049782469,38.35,77709.18,0.0,0.9029,6e-05,13.30612]
[1777049783473,38.35,77700.42,0.0,0.90239,6e-05,13.35597]
[1777049788510,38.36,77698.21,0.0,0.90225,6e-05,13.37035]
[1777049793545,38.36,77698.01,0.0,0.90224,6e-05,13.36934]
[1777049798579,38.36,77698.88,0.0,0.90229,6e-05,13.36469]
[1777049803614,38.36,77698.14,0.0,0.90224,6e-05,13.36915]
[1777049808648,38.36,77698.21,0.0,0.90225,6e-05,13.36905]
[1777049813683,38.36,77691.67,0.0,0.90186,6e-05,13.40685]
[1777049816705,38.36,77698.55,0.0,0.90225,6e-05,13.36879]
[1777049817712,38.36,77697.76,0.0,0.9022,6e-05,13.3736]
[1777049819725,38.36,77690.45,0.0,0.90177,6e-05,13.41562]
[1777049820733,38.36,77688.26,0.0,0.90164,6e-05,13.42829]
[1777049825769,38.37,77689.87,0.0,0.90172,6e-05,13.42045]
[1777049830805,38.37,77687.33,0.0,0.90156,6e-05,13.43617]
[1777049832831,38.37,77683.21,0.0,0.90131,6e-05,13.45995]
[1777049834832,38.37,77669.46,0.0,0.9005,6e-05,13.53834]
[1777049835839,38.37,77662.48,0.0,0.90008,6e-05,13.5784]
[1777049836846,38.37,77660.41,0.0,0.89996,6e-05,13.59051]
[1777049841883,38.38,77661.65,0.0,0.90001,6e-05,13.58517]
[1777049846916,38.38,77661.33,0.0,0.89998,6e-05,13.5885]
[1777049851951,38.38,77660.18,0.0,0.89993,6e-05,13.592]
[1777049856986,38.38,77659.81,0.0,0.89991,6e-05,13.59442]
[1777049862024,38.38,77662.72,0.0,0.90007,6e-05,13.57824]
[1777049864034,38.38,77670.11,0.0,0.90051,6e-05,13.53642]
[1777049866049,38.38,77672.65,0.0,0.90065,6e-05,13.52229]
[1777049871086,38.38,77668.42,0.0,0.9004,6e-05,13.54708]
[1777049876121,38.38,77670.25,0.0,0.9005,6e-05,13.53748]
[1777049881156,38.38,77672.18,0.0,0.9006,6e-05,13.5273]
[1777049884192,38.39,77678.52,0.0,0.90097,6e-05,13.49186]
[1777049885194,38.39,77687.81,0.0,0.90151,6e-05,13.43917]
[1777049886200,38.39,77684.07,0.0,0.9013,6e-05,13.46036]
[1777049891235,38.39,77691.91,0.0,0.90175,6e-05,13.41625]
[1777049897129,38.39,77694.72,0.0,0.90191,6e-05,13.40064]
[1777049902313,38.39,77692.39,0.0,0.90177,6e-05,13.41442]
[1777049904334,38.39,77700.98,0.0,0.90227,6e-05,13.36621]
[1777049905338,38.39,77723.23,0.0,0.90355,6e-05,13.24084]
[1777049907205,38.39,77734.46,0.0,0.90419,6e-05,13.1783]
[1777049908360,38.39,77722.53,0.0,0.9035,6e-05,13.24573]
[1777049909368,38.39,77721.35,0.0,0.90343,6e-05,13.25263]
[1777049912393,38.39,77731.19,0.0,0.90401,6e-05,13.19469]
[1777049917425,38.39,77736.0,0.0,0.90428,6e-05,13.16786]
[1777049922459,38.39,77739.12,0.0,0.90446,6e-05,13.15058]
[1777049926486,38.39,77744.39,0.0,0.90475,6e-05,13.12131]
[1777049931527,38.39,77739.99,0.0,0.9045,6e-05,13.14641]
[1777049936556,38.39,77740.57,0.0,0.90453,6e-05,13.14341]
[1777049941590,38.39,77743.64,0.0,0.9047,6e-05,13.12653]
[1777049945620,38.4,77750.76,0.0,0.9051,6e-05,13.08708]
[1777049950653,38.4,77758.47,0.0,0.90553,6e-05,13.04472]
[1777049955688,38.4,77761.81,0.0,0.90571,6e-05,13.02705]
[1777049960724,38.4,77762.48,0.0,0.90574,6e-05,13.02439]
[1777049965759,38.4,77751.35,0.0,0.9051,6e-05,13.0877]
[1777049966765,38.4,77747.79,0.0,0.90489,6e-05,13.10778]
[1777049969787,38.4,77745.04,0.0,0.90473,6e-05,13.12347]
[1777049972808,38.4,77754.41,0.0,0.90528,6e-05,13.06799]
[1777049974828,38.4,77754.89,0.0,0.90531,6e-05,13.0657]
[1777049976837,38.4,77770.74,0.0,0.9062,6e-05,12.97761]
[1777049977844,38.41,77772.06,0.0,0.90627,6e-05,12.97059]
[1777049982881,38.41,77774.59,0.0,0.90639,6e-05,12.95826]
[1777049987921,38.41,77777.33,0.0,0.90653,6e-05,12.9449]
[1777049992950,38.42,77780.5,0.0,0.90669,6e-05,12.92931]
[1777049996978,38.42,77776.18,0.0,0.90643,6e-05,12.9549]
[1777050002014,38.42,77756.07,0.0,0.90528,6e-05,13.06848]
[1777050003021,38.42,77745.97,0.0,0.9047,6e-05,13.12579]
[1777050004029,38.42,77746.62,0.0,0.90473,6e-05,13.12252]
[1777050007049,38.42,77755.13,0.0,0.90521,6e-05,13.07539]
[1777050012083,38.43,77752.7,0.0,0.90506,6e-05,13.09017]
[1777050016112,38.43,77747.09,0.0,0.90474,6e-05,13.12188]
[1777050020140,38.43,77740.26,0.0,0.90435,6e-05,13.16029]
[1777050025176,38.43,77737.81,0.0,0.90421,6e-05,13.1739]
[1777050029203,38.43,77744.01,0.0,0.90457,6e-05,13.1391]
[1777050033231,38.43,77737.2,0.0,0.9042,6e-05,13.17409]
[1777050038266,38.43,77733.38,0.0,0.90398,6e-05,13.19545]
[1777050043301,38.43,77727.73,0.0,0.90366,6e-05,13.22708]
[1777050045316,38.43,77724.61,0.0,0.90347,6e-05,13.24509]
[1777050050354,38.43,77723.17,0.0,0.90338,6e-05,13.25421]
[1777050055385,38.43,77735.3,0.0,0.90407,6e-05,13.18678]
[1777050056392,38.43,77734.41,0.0,0.90402,6e-05,13.19175]
[1777050060441,38.43,77728.46,0.0,0.90368,6e-05,13.22506]
[1777050062308,38.43,77725.55,0.0,0.90351,6e-05,13.24123]
[1777050065462,38.43,77732.13,0.0,0.90389,6e-05,13.2039]
[1777050070504,38.43,77730.3,0.0,0.90379,6e-05,13.21395]
[1777050072369,38.43,77739.93,0.0,0.90434,6e-05,13.15982]
[1777050073516,38.43,77737.29,0.0,0.90419,6e-05,13.17465]
[1777050075530,38.43,77734.79,0.0,0.90405,6e-05,13.18867]
[1777050080565,38.43,77732.41,0.0,0.90391,6e-05,13.2019]
[1777050085602,38.43,77732.13,0.0,0.9039,6e-05,13.20328]
[1777050088621,38.43,77726.66,0.0,0.90359,6e-05,13.23387]
[1777050090635,38.43,77723.09,0.0,0.90338,6e-05,13.25373]
[1777050095673,38.43,77723.02,0.0,0.90341,6e-05,13.2501]
[1777050100705,38.42,77726.36,0.0,0.9036,6e-05,13.23076]
[1777050105741,38.42,77728.55,0.0,0.90373,6e-05,13.21804]
[1777050110776,38.42,77725.36,0.0,0.90356,6e-05,13.23552]
[1777050113797,38.42,77721.71,0.0,0.90335,6e-05,13.25569]
[1777050116820,38.42,77712.9,0.0,0.90285,6e-05,13.30482]
[1777050117825,38.42,77707.57,0.0,0.90254,6e-05,13.33464]
[1777050122861,38.43,77707.45,0.0,0.90251,6e-05,13.33765]
[1777050124877,38.43,77714.57,0.0,0.90292,6e-05,13.29767]
[1777050125883,38.43,77720.33,0.0,0.90325,6e-05,13.26525]
[1777050126892,38.43,77716.92,0.0,0.90305,6e-05,13.28479]
[1777050130918,38.43,77723.7,0.0,0.90343,6e-05,13.24745]
[1777050135953,38.43,77732.33,0.0,0.90392,6e-05,13.19958]
[1777050138973,38.43,77714.34,0.0,0.90289,6e-05,13.30073]
[1777050139981,38.43,77707.43,0.0,0.90249,6e-05,13.33951]
[1777050140988,38.43,77707.08,0.0,0.90247,6e-05,13.34159]
[1777050144014,38.43,77714.07,0.0,0.90287,6e-05,13.30253]
[1777050145023,38.43,77716.46,0.0,0.90301,6e-05,13.28892]
[1777050147032,38.43,77725.97,0.0,0.90356,6e-05,13.23521]
[1777050149046,38.43,77729.85,0.0,0.90378,6e-05,13.21334]
[1777050154081,38.43,77726.11,0.0,0.90359,6e-05,13.23081]
[1777050159117,38.43,77723.32,0.0,0.90344,6e-05,13.2461]
[1777050161132,38.43,77716.58,0.0,0.90305,6e-05,13.28375]
[1777050162140,38.43,77711.26,0.0,0.90274,6e-05,13.31385]
[1777050163149,38.43,77710.94,0.0,0.90272,6e-05,13.31574]
[1777050168180,38.43,77715.29,0.0,0.90298,6e-05,13.29079]
[1777050171201,38.43,77721.72,0.0,0.90335,6e-05,13.25408]
[1777050176237,38.42,77721.42,0.0,0.90334,6e-05,13.25506]
[1777050181272,38.42,77723.49,0.0,0.90347,6e-05,13.24273]
[1777050186306,38.42,77726.36,0.0,0.90364,6e-05,13.22597]
[1777050190334,38.42,77718.09,0.0,0.90317,6e-05,13.27214]
[1777050191341,38.42,77711.8,0.0,0.9028,6e-05,13.3077]
[1777050192349,38.42,77714.85,0.0,0.90298,6e-05,13.29061]
[1777050197385,38.42,77706.41,0.0,0.90249,6e-05,13.33866]
[1777050198391,38.42,77699.83,0.0,0.9021,6e-05,13.37582]
[1777050199399,38.42,77697.8,0.0,0.90199,6e-05,13.38727]
[1777050204433,38.42,77698.71,0.0,0.90204,6e-05,13.38207]
[1777050209469,38.42,77699.33,0.0,0.90208,6e-05,13.37856]
[1777050214502,38.42,77696.07,0.0,0.9019,6e-05,13.39397]
[1777050216519,38.42,77689.65,0.0,0.90153,6e-05,13.43022]
[1777050219541,38.42,77682.55,0.0,0.90111,6e-05,13.47087]
[1777050222559,38.43,77679.97,0.0,0.90095,6e-05,13.48615]
[1777050225580,38.43,77685.42,0.0,0.90126,6e-05,13.45589]
[1777050227594,38.43,77687.87,0.0,0.9014,6e-05,13.44252]
[1777050230617,38.43,77693.95,0.0,0.90175,6e-05,13.40898]
[1777050235650,38.43,77694.9,0.0,0.90179,6e-05,13.40512]
[1777050238671,38.43,77707.87,0.0,0.90254,6e-05,13.33249]
[1777050239678,38.43,77704.45,0.0,0.90234,6e-05,13.35183]
[1777050243570,38.43,77700.39,0.0,0.9021,6e-05,13.37478]
[1777050248786,38.43,77697.76,0.0,0.90195,6e-05,13.38946]
[1777050250807,38.43,77687.88,0.0,0.90138,6e-05,13.44514]
[1777050251816,38.43,77680.04,0.0,0.90092,6e-05,13.4897]
[1777050252820,38.43,77675.09,0.0,0.90062,6e-05,13.51796]
[1777050254834,38.43,77668.72,0.0,0.90025,6e-05,13.55414]
[1777050256849,38.43,77660.56,0.0,0.89977,6e-05,13.60052]
[1777050257855,38.43,77657.64,0.0,0.89959,6e-05,13.61707]
[1777050262889,38.43,77661.04,0.0,0.8998,6e-05,13.59753]
[1777050265911,38.43,77685.42,0.0,0.90123,6e-05,13.45922]
[1777050266918,38.43,77687.59,0.0,0.90136,6e-05,13.44711]
[1777050271952,38.43,77685.75,0.0,0.90126,6e-05,13.45507]
[1777050276988,38.44,77678.1,0.0,0.9008,6e-05,13.4992]
[1777050279002,38.44,77671.24,0.0,0.9004,6e-05,13.53835]
[1777050284046,38.44,77676.09,0.0,0.90068,6e-05,13.51132]
[1777050285054,38.44,77690.68,0.0,0.90153,6e-05,13.42886]
[1777050286074,38.44,77693.43,0.0,0.90169,6e-05,13.4138]
[1777050291097,38.44,77691.19,0.0,0.90155,6e-05,13.42758]
[1777050293109,38.44,77679.81,0.0,0.90088,6e-05,13.49237]
[1777050294120,38.44,77679.99,0.0,0.90089,6e-05,13.49149]
[1777050297138,38.44,77685.17,0.0,0.90118,6e-05,13.46263]
[1777050300160,38.44,77679.42,0.0,0.90084,6e-05,13.49567]
[1777050303183,38.44,77668.04,0.0,0.90017,6e-05,13.56084]
[1777050304187,38.44,77666.35,0.0,0.90006,6e-05,13.57077]
[1777050309222,38.45,77668.76,0.0,0.90019,6e-05,13.55875]
[1777050311240,38.45,77660.58,0.0,0.8997,6e-05,13.60585]
[1777050312246,38.45,77658.14,0.0,0.89955,6e-05,13.62]
[1777050315267,38.45,77664.92,0.0,0.89995,6e-05,13.58199]
[1777050316274,38.45,77667.14,0.0,0.90008,6e-05,13.5694]
[1777050321313,38.45,77665.04,0.0,0.89995,6e-05,13.58139]
[1777050323327,38.45,77659.18,0.0,0.8996,6e-05,13.61496]
[1777050328362,38.45,77655.7,0.0,0.89938,6e-05,13.63608]
[1777050332391,38.45,77662.75,0.0,0.89981,6e-05,13.59347]
[1777050334404,38.46,77672.17,0.0,0.90037,6e-05,13.54015]
[1777050335414,38.46,77678.67,0.0,0.90075,6e-05,13.50346]
[1777050336418,38.46,77677.37,0.0,0.90067,6e-05,13.511]
[1777050338432,38.46,77674.82,0.0,0.90052,6e-05,13.52573]
[1777050342460,38.46,77665.62,0.0,0.89997,6e-05,13.57839]
[1777050343467,38.46,77662.42,0.0,0.89978,6e-05,13.59659]
[1777050344475,38.46,77651.5,0.0,0.89913,6e-05,13.65895]
[1777050345481,38.46,77645.94,0.0,0.8988,6e-05,13.69081]
[1777050346489,38.46,77646.39,0.0,0.89882,6e-05,13.68842]
[1777050351523,38.46,77643.7,0.0,0.89866,6e-05,13.70455]
[1777050356558,38.46,77638.38,0.0,0.89833,6e-05,13.73561]
[1777050359578,38.46,77631.21,0.0,0.8979,6e-05,13.7768]
[1777050364614,38.46,77630.92,0.0,0.89788,6e-05,13.77868]
[1777050366628,38.46,77622.38,0.0,0.89737,6e-05,13.8275]
[1777050368641,38.46,77618.85,0.0,0.89715,6e-05,13.84759]
[1777050371663,38.46,77614.74,0.0,0.89691,6e-05,13.87117]
[1777050376699,38.46,77619.86,0.0,0.8972,6e-05,13.84295]
[1777050377704,38.46,77620.95,0.0,0.89727,6e-05,13.83698]
[1777050382740,38.46,77617.46,0.0,0.89706,6e-05,13.85692]
[1777050387775,38.47,77616.86,0.0,0.89702,6e-05,13.86083]
[1777050389791,38.47,77625.95,0.0,0.89756,6e-05,13.80875]
[1777050394671,38.47,77651.32,0.0,0.8991,6e-05,13.6608]
[1777050395834,38.47,77652.32,0.0,0.89916,6e-05,13.65533]
[1777050400871,38.47,77654.65,0.0,0.89929,6e-05,13.64276]
[1777050401875,38.47,77658.98,0.0,0.89955,6e-05,13.61809]
[1777050405905,38.47,77653.45,0.0,0.89922,6e-05,13.64942]
[1777050408923,38.47,77664.67,0.0,0.89988,6e-05,13.58614]
[1777050409931,38.47,77666.34,0.0,0.89998,6e-05,13.57669]
[1777050414973,38.47,77665.92,0.0,0.89995,6e-05,13.57928]
[1777050417986,38.47,77677.01,0.0,0.9006,6e-05,13.51656]
[1777050418994,38.47,77684.95,0.0,0.90107,6e-05,13.47177]
[1777050420001,38.47,77684.27,0.0,0.90102,6e-05,13.47581]
[1777050425039,38.47,77683.71,0.0,0.90098,6e-05,13.48001]
[1777050428058,38.47,77691.57,0.0,0.90143,6e-05,13.43614]
[1777050429070,38.47,77693.45,0.0,0.90154,6e-05,13.42576]
[1777050431085,38.47,77684.99,0.0,0.90104,6e-05,13.47409]
[1777050432086,38.47,77682.35,0.0,0.90089,6e-05,13.4892]
[1777050437122,38.47,77683.46,0.0,0.90094,6e-05,13.4838]
[1777050441153,38.48,77672.67,0.0,0.9003,6e-05,13.54547]
[1777050442162,38.48,77670.69,0.0,0.90019,6e-05,13.55676]
[1777050444171,38.48,77664.51,0.0,0.89982,6e-05,13.59189]
[1777050446185,38.48,77652.83,0.0,0.89912,6e-05,13.65879]
[1777050447191,38.48,77653.48,0.0,0.89916,6e-05,13.65553]
[1777050452226,38.48,77649.83,0.0,0.89895,6e-05,13.67394]
[1777050453234,38.48,77641.99,0.0,0.89848,6e-05,13.71868]
[1777050455248,38.48,77637.61,0.0,0.89822,6e-05,13.74379]
[1777050458269,38.48,77626.24,0.0,0.89754,6e-05,13.80873]
[1777050459277,38.48,77619.82,0.0,0.89715,6e-05,13.84563]
[1777050465318,38.48,77616.49,0.0,0.89694,6e-05,13.86517]
[1777050470352,38.48,77619.69,0.0,0.89714,6e-05,13.84655]
[1777050475388,38.48,77619.21,0.0,0.89711,6e-05,13.84907]
[1777050480424,38.48,77618.48,0.0,0.89707,6e-05,13.85305]
[1777050482440,38.48,77624.44,0.0,0.89743,6e-05,13.81889]
[1777050485463,38.48,77618.42,0.0,0.89707,6e-05,13.85322]
[1777050490494,38.48,77618.19,0.0,0.89706,6e-05,13.85425]
[1777050495529,38.48,77615.72,0.0,0.89691,6e-05,13.86811]
[1777050497544,38.48,77608.85,0.0,0.8965,6e-05,13.90752]
[1777050498550,38.48,77608.55,0.0,0.89648,6e-05,13.90937]
[1777050503586,38.48,77614.63,0.0,0.89684,6e-05,13.87528]
[1777050505600,38.48,77621.65,0.0,0.89726,6e-05,13.83523]
[1777050507613,38.48,77637.84,0.0,0.89823,6e-05,13.74275]
[1777050508621,38.48,77636.36,0.0,0.89814,6e-05,13.75124]
[1777050513658,38.48,77632.53,0.0,0.89793,6e-05,13.76984]
[1777050518692,38.48,77634.75,0.0,0.89806,6e-05,13.75733]
[1777050519699,38.48,77626.69,0.0,0.89758,6e-05,13.80334]
[1777050520707,38.48,77625.7,0.0,0.89752,6e-05,13.80897]
[1777050525740,38.48,77624.82,0.0,0.89747,6e-05,13.81381]
[1777050530780,38.48,77625.11,0.0,0.89749,6e-05,13.81197]
[1777050532790,38.48,77634.77,0.0,0.89807,6e-05,13.75686]
[1777050533802,38.48,77635.6,0.0,0.89812,6e-05,13.75219]
[1777050535811,38.48,77645.76,0.0,0.89872,6e-05,13.69451]
[1777050536819,38.48,77647.87,0.0,0.89885,6e-05,13.68267]
[1777050538832,38.48,77653.61,0.0,0.89919,6e-05,13.64981]
[1777050543869,38.48,77656.6,0.0,0.89936,6e-05,13.63364]
[1777050547899,38.48,77662.78,0.0,0.89972,6e-05,13.59875]
[1777050548903,38.48,77669.14,0.0,0.9001,6e-05,13.56271]
[1777050549911,38.48,77663.01,0.0,0.89973,6e-05,13.59756]
[1777050550918,38.48,77663.61,0.0,0.89977,6e-05,13.59419]
[1777050552933,38.48,77657.39,0.0,0.8994,6e-05,13.62955]
[1777050557967,38.48,77659.43,0.0,0.89952,6e-05,13.61791]
[1777050559983,38.48,77653.75,0.0,0.89918,6e-05,13.65073]
[1777050565874,38.49,77653.21,0.0,0.89913,6e-05,13.65528]
[1777050571064,38.49,77655.02,0.0,0.89925,6e-05,13.64287]
[1777050576099,38.49,77659.36,0.0,0.8995,6e-05,13.61926]
[1777050577107,38.49,77665.23,0.0,0.89984,6e-05,13.58595]
[1777050578113,38.49,77665.47,0.0,0.89986,6e-05,13.58464]
[1777050582140,38.49,77658.81,0.0,0.89946,6e-05,13.62258]
[1777050587176,38.49,77657.06,0.0,0.89936,6e-05,13.6325]
[1777050592212,38.49,77657.01,0.0,0.89934,6e-05,13.63423]
[1777050597250,38.5,77658.41,0.0,0.89941,6e-05,13.62776]
[1777050599261,38.5,77653.3,0.0,0.8991,6e-05,13.65737]
[1777050603287,38.5,77661.96,0.0,0.8996,6e-05,13.60898]
[1777050605305,38.5,77667.51,0.0,0.89993,6e-05,13.57757]
[1777050606316,38.5,77674.96,0.0,0.90037,6e-05,13.53543]
[1777050607316,38.5,77689.96,0.0,0.90125,6e-05,13.45073]
[1777050608324,38.5,77693.14,0.0,0.90143,6e-05,13.43302]
[1777050610338,38.5,77698.44,0.0,0.90173,6e-05,13.40368]
[1777050615373,38.5,77696.68,0.0,0.90161,6e-05,13.4152]
[1777050620417,38.51,77693.95,0.0,0.90144,6e-05,13.43202]
[1777050625444,38.51,77692.68,0.0,0.90135,6e-05,13.44075]
[1777050629475,38.51,77682.45,0.0,0.90074,6e-05,13.49943]
[1777050634507,38.51,77681.47,0.0,0.9007,6e-05,13.5024]
[1777050635516,38.51,77687.07,0.0,0.90103,6e-05,13.47091]
[1777050637528,38.51,77689.4,0.0,0.90116,6e-05,13.45817]
[1777050642565,38.51,77688.93,0.0,0.90112,6e-05,13.46191]
[1777050646593,38.52,77707.48,0.0,0.90219,6e-05,13.35821]
[1777050647599,38.52,77709.34,0.0,0.90229,6e-05,13.3481]
[1777050652636,38.52,77723.58,0.0,0.9031,6e-05,13.26962]
[1777050653640,38.52,77728.29,0.0,0.90337,6e-05,13.24333]
[1777050658675,38.52,77726.35,0.0,0.90325,6e-05,13.25504]
[1777050660691,38.52,77733.27,0.0,0.90364,6e-05,13.21655]
[1777050661698,38.52,77739.97,0.0,0.90403,6e-05,13.17923]
[1777050662719,38.52,77742.79,0.0,0.90418,6e-05,13.16372]
[1777050663715,38.52,77748.28,0.0,0.90449,6e-05,13.13332]
[1777050664719,38.52,77755.22,0.0,0.90488,6e-05,13.0949]
[1777050665725,38.52,77756.13,0.0,0.90493,6e-05,13.09023]
[1777050670762,38.53,77754.75,0.0,0.90483,6e-05,13.10006]
[1777050675796,38.53,77750.88,0.0,0.90459,6e-05,13.12365]
[1777050679829,38.53,77745.38,0.0,0.90427,6e-05,13.15496]
[1777050684871,38.53,77746.82,0.0,0.90436,6e-05,13.147]
[1777050689899,38.53,77745.47,0.0,0.90428,6e-05,13.15472]
[1777050690903,38.53,77737.86,0.0,0.90384,6e-05,13.19733]
[1777050691909,38.53,77736.36,0.0,0.90378,6e-05,13.20232]
[1777050696947,38.53,77736.59,0.0,0.90379,6e-05,13.20078]
[1777050698957,38.53,77744.03,0.0,0.90422,6e-05,13.15907]
[1777050699964,38.53,77744.87,0.0,0.90427,6e-05,13.1544]
[1777050705001,38.53,77743.25,0.0,0.90417,6e-05,13.16359]
[1777050709029,38.53,77736.89,0.0,0.90381,6e-05,13.19928]
[1777050714064,38.53,77739.45,0.0,0.90396,6e-05,13.18484]
[1777050719098,38.53,77737.9,0.0,0.90387,6e-05,13.19346]
[1777050724146,38.53,77738.92,0.0,0.90393,6e-05,13.18766]
[1777050728198,38.53,77701.37,0.0,0.90176,6e-05,13.39852]
[1777050729196,38.53,77662.79,0.0,0.89951,6e-05,13.61622]
[1777050734222,38.53,77657.96,0.0,0.89921,6e-05,13.645]
[1777050738250,38.54,77648.64,0.0,0.89865,6e-05,13.69862]
[1777050743285,38.53,77646.81,0.0,0.89854,6e-05,13.70849]
[1777050748320,38.53,77645.57,0.0,0.89847,6e-05,13.71502]
[1777050753356,38.53,77646.7,0.0,0.89857,6e-05,13.70477]
[1777050758389,38.53,77647.47,0.0,0.89862,6e-05,13.69999]
[1777050763425,38.53,77652.34,0.0,0.89891,6e-05,13.67196]
[1777050768460,38.53,77650.75,0.0,0.89882,6e-05,13.68063]
[1777050773495,38.53,77654.25,0.0,0.89903,6e-05,13.66043]
[1777050775509,38.53,77663.59,0.0,0.89958,6e-05,13.6074]
[1777050780544,38.53,77662.62,0.0,0.89953,6e-05,13.61293]
[1777050783565,38.53,77672.92,0.0,0.90013,6e-05,13.5547]
[1777050785579,38.53,77681.04,0.0,0.90061,6e-05,13.50904]
[1777050788599,38.53,77686.19,0.0,0.9009,6e-05,13.4805]
[1777050793635,38.53,77685.97,0.0,0.90088,6e-05,13.48281]
[1777050798672,38.54,77682.44,0.0,0.90066,6e-05,13.5038]
[1777050803707,38.54,77676.98,0.0,0.90033,6e-05,13.53563]
[1777050806727,38.54,77673.2,0.0,0.9001,6e-05,13.55746]
[1777050811766,38.54,77673.59,0.0,0.90014,6e-05,13.5526]
[1777050816799,38.54,77673.71,0.0,0.90014,6e-05,13.55262]
[1777050818812,38.54,77679.71,0.0,0.90049,6e-05,13.51901]
[1777050820827,38.54,77686.28,0.0,0.90087,6e-05,13.48229]
[1777050824856,38.54,77691.5,0.0,0.90117,6e-05,13.45384]
[1777050829890,38.55,77693.03,0.0,0.90124,6e-05,13.44661]
[1777050834924,38.55,77698.62,0.0,0.90155,6e-05,13.41642]
[1777050839960,38.55,77699.48,0.0,0.90159,6e-05,13.41285]
[1777050841975,38.55,77694.45,0.0,0.90129,6e-05,13.44164]
[1777050847010,38.55,77695.4,0.0,0.90134,6e-05,13.43723]
[1777050849025,38.55,77705.6,0.0,0.90193,6e-05,13.38017]
[1777050850031,38.55,77719.47,0.0,0.90273,6e-05,13.30212]
[1777050851036,38.55,77721.04,0.0,0.90282,6e-05,13.29336]
[1777050856071,38.55,77719.19,0.0,0.90271,6e-05,13.30415]
[1777050861106,38.56,77716.42,0.0,0.90255,6e-05,13.32015]
[1777050866142,38.56,77713.46,0.0,0.90237,6e-05,13.33729]
[1777050873192,38.56,77712.41,0.0,0.90232,6e-05,13.34046]
[1777050878227,38.56,77716.23,0.0,0.90254,6e-05,13.31963]
[1777050882254,38.56,77725.61,0.0,0.90307,6e-05,13.26757]
[1777050888185,38.56,77729.73,0.0,0.9033,6e-05,13.24579]
[1777050893335,38.56,77731.78,0.0,0.9034,6e-05,13.23537]
[1777050896354,38.57,77739.78,0.0,0.90386,6e-05,13.19134]
[1777050901388,38.57,77737.33,0.0,0.9037,6e-05,13.20642]
[1777050906422,38.57,77730.79,0.0,0.90332,6e-05,13.24363]
[1777050907429,38.57,77722.54,0.0,0.90285,6e-05,13.29]
[1777050912464,38.57,77723.07,0.0,0.90287,6e-05,13.28759]
[1777050917500,38.57,77731.06,0.0,0.90332,6e-05,13.2435]
[1777050921529,38.57,77736.69,0.0,0.90364,6e-05,13.21212]
[1777050926563,38.57,77730.68,0.0,0.9033,6e-05,13.24536]
[1777050931598,38.57,77721.09,0.0,0.90277,6e-05,13.29565]
[1777050936634,38.57,77726.64,0.0,0.90309,6e-05,13.26459]
[1777050941667,38.57,77725.78,0.0,0.90305,6e-05,13.26868]
[1777050944688,38.57,77735.33,0.0,0.9036,6e-05,13.21481]
[1777050949723,38.57,77735.78,0.0,0.90363,6e-05,13.21199]
[1777050954759,38.57,77734.59,0.0,0.90357,6e-05,13.21833]
[1777050959795,38.57,77727.74,0.0,0.90318,6e-05,13.25633]
[1777050964828,38.57,77725.26,0.0,0.90304,6e-05,13.26979]
[1777050969864,38.57,77725.16,0.0,0.90303,6e-05,13.27113]
[1777050973893,38.57,77719.68,0.0,0.9027,6e-05,13.30246]
[1777050975906,38.57,77715.95,0.0,0.90249,6e-05,13.32358]
[1777050980941,38.57,77721.23,0.0,0.90279,6e-05,13.29433]
[1777050985977,38.57,77722.42,0.0,0.90285,6e-05,13.28813]
[1777050991013,38.57,77722.39,0.0,0.90287,6e-05,13.28543]
[1777050994033,38.57,77716.6,0.0,0.90253,6e-05,13.3182]
[1777050999069,38.57,77713.56,0.0,0.90235,6e-05,13.33556]
[1777051001081,38.57,77707.93,0.0,0.90202,6e-05,13.36729]
[1777051003096,38.57,77706.16,0.0,0.90192,6e-05,13.3772]
[1777051007124,38.57,77712.69,0.0,0.9023,6e-05,13.34044]
[1777051008130,38.57,77719.24,0.0,0.90268,6e-05,13.30368]
[1777051009138,38.57,77723.62,0.0,0.90293,6e-05,13.27919]
[1777051014173,38.57,77720.31,0.0,0.90275,6e-05,13.29705]
[1777051019207,38.57,77721.62,0.0,0.90283,6e-05,13.28859]
[1777051024243,38.57,77721.92,0.0,0.90286,6e-05,13.2858]
[1777051029279,38.57,77723.77,0.0,0.90298,6e-05,13.27433]
[1777051034312,38.56,77723.6,0.0,0.90298,6e-05,13.27422]
[1777051036326,38.56,77718.46,0.0,0.90268,6e-05,13.30324]
[1777051038344,38.56,77712.44,0.0,0.90233,6e-05,13.33713]
[1777051043376,38.56,77713.78,0.0,0.90241,6e-05,13.32992]
[1777051048415,38.56,77714.65,0.0,0.90246,6e-05,13.32506]
[1777051053447,38.56,77704.91,0.0,0.90192,6e-05,13.37614]
[1777051059387,38.56,77692.94,0.0,0.90123,6e-05,13.44306]
[1777051060496,38.56,77688.9,0.0,0.90099,6e-05,13.46614]
[1777051065530,38.56,77687.98,0.0,0.90093,6e-05,13.47202]
[1777051070565,38.57,77684.41,0.0,0.90071,6e-05,13.49287]
[1777051075600,38.57,77681.23,0.0,0.90052,6e-05,13.51151]
[1777051077615,38.57,77675.98,0.0,0.90021,6e-05,13.54134]
[1777051082648,38.57,77671.27,0.0,0.89993,6e-05,13.56838]
[1777051083656,38.57,77664.75,0.0,0.89954,6e-05,13.60531]
[1777051088690,38.57,77663.24,0.0,0.89945,6e-05,13.61382]
[1777051091712,38.57,77654.27,0.0,0.89892,6e-05,13.66452]
[1777051094734,38.57,77647.11,0.0,0.8985,6e-05,13.7048]
[1777051099768,38.57,77647.25,0.0,0.8985,6e-05,13.70456]
[1777051104803,38.57,77647.09,0.0,0.89849,6e-05,13.70593]
[1777051110846,38.57,77645.4,0.0,0.89838,6e-05,13.71587]
[1777051115880,38.57,77643.71,0.0,0.8983,6e-05,13.7223]
[1777051119910,38.57,77628.64,0.0,0.8974,6e-05,13.80796]
[1777051122929,38.57,77623.51,0.0,0.8971,6e-05,13.83683]
[1777051127964,38.57,77623.74,0.0,0.89712,6e-05,13.83486]
[1777051133000,38.57,77626.86,0.0,0.89731,6e-05,13.81651]
[1777051138036,38.57,77634.3,0.0,0.89776,6e-05,13.77358]
[1777051139042,38.57,77636.79,0.0,0.89791,6e-05,13.75936]
[1777051143069,38.56,77652.42,0.0,0.89885,6e-05,13.66983]
[1777051144076,38.56,77655.86,0.0,0.89906,6e-05,13.65013]
[1777051147098,38.56,77646.09,0.0,0.89848,6e-05,13.7051]
[1777051148105,38.56,77644.61,0.0,0.8984,6e-05,13.71329]
[1777051152138,38.56,77654.43,0.0,0.89899,6e-05,13.65669]
[1777051155159,38.56,77654.39,0.0,0.89899,6e-05,13.65653]
[1777051160197,38.56,77654.41,0.0,0.899,6e-05,13.6558]
[1777051165231,38.56,77647.39,0.0,0.89859,6e-05,13.69496]
[1777051166238,38.56,77655.25,0.0,0.89906,6e-05,13.65018]
[1777051167243,38.56,77660.0,0.0,0.89934,6e-05,13.62315]
[1777051169257,38.56,77653.95,0.0,0.89898,6e-05,13.65734]
[1777051174296,38.56,77642.62,0.0,0.89833,6e-05,13.71784]
[1777051175302,38.56,77640.77,0.0,0.89822,6e-05,13.72817]
[1777051180337,38.55,77638.41,0.0,0.89809,6e-05,13.74049]
[1777051185377,38.55,77635.09,0.0,0.89791,6e-05,13.75817]
[1777051187389,38.55,77628.16,0.0,0.8975,6e-05,13.79713]
[1777051189404,38.55,77624.38,0.0,0.89727,6e-05,13.81866]
[1777051194439,38.55,77622.71,0.0,0.89717,6e-05,13.82812]
[1777051199475,38.55,77624.68,0.0,0.8973,6e-05,13.81576]
[1777051201489,38.55,77617.06,0.0,0.89685,6e-05,13.85863]
[1777051203502,38.55,77613.5,0.0,0.89663,6e-05,13.87884]
[1777051208537,38.55,77619.68,0.0,0.89701,6e-05,13.84317]
[1777051213587,38.55,77615.97,0.0,0.8968,6e-05,13.86328]
[1777051214600,38.55,77609.12,0.0,0.89638,6e-05,13.90233]
[1777051215585,38.55,77604.53,0.0,0.89611,6e-05,13.92843]
[1777051216598,38.54,77601.67,0.0,0.89594,6e-05,13.94443]
[1777051221628,38.54,77602.65,0.0,0.89601,6e-05,13.93796]
[1777051226663,38.54,77603.79,0.0,0.89608,6e-05,13.93062]
[1777051231698,38.54,77603.48,0.0,0.89609,6e-05,13.92819]
[1777051233716,38.54,77611.65,0.0,0.89659,6e-05,13.88127]
[1777051238747,38.54,77608.97,0.0,0.89643,6e-05,13.89609]
[1777051243782,38.54,77609.35,0.0,0.89646,6e-05,13.8934]
[1777051248816,38.54,77612.1,0.0,0.89663,6e-05,13.87718]
[1777051253852,38.54,77615.55,0.0,0.89685,6e-05,13.85717]
[1777051258887,38.54,77614.6,0.0,0.89679,6e-05,13.86218]
[1777051263925,38.54,77614.26,0.0,0.89678,6e-05,13.86371]
[1777051266943,38.53,77609.07,0.0,0.89647,6e-05,13.89269]
[1777051271978,38.53,77610.08,0.0,0.89654,6e-05,13.88602]
[1777051277013,38.53,77611.44,0.0,0.89663,6e-05,13.87737]
[1777051282047,38.53,77614.7,0.0,0.89685,6e-05,13.85671]
[1777051287083,38.52,77612.59,0.0,0.89674,6e-05,13.86673]
[1777051292118,38.52,77609.14,0.0,0.89658,6e-05,13.88096]
[1777051297154,38.52,77604.02,0.0,0.89628,6e-05,13.90899]
[1777051302188,38.52,77602.28,0.0,0.89618,6e-05,13.91817]
[1777051307222,38.51,77603.25,0.0,0.89625,6e-05,13.91193]
[1777051313269,38.51,77602.13,0.0,0.89619,6e-05,13.91753]
[1777051320313,38.51,77601.4,0.0,0.89615,6e-05,13.92073]
[1777051324345,38.51,77607.0,0.0,0.8965,6e-05,13.88787]
[1777051329380,38.51,77602.37,0.0,0.89624,6e-05,13.91228]
[1777051333409,38.51,77590.83,0.0,0.89555,6e-05,13.97776]
[1777051334418,38.5,77589.04,0.0,0.89544,6e-05,13.9878]
[1777051338444,38.5,77584.17,0.0,0.89515,6e-05,14.0147]
[1777051343479,38.5,77589.48,0.0,0.89549,6e-05,13.98294]
[1777051348515,38.5,77595.9,0.0,0.89589,6e-05,13.94501]
[1777051353549,38.5,77593.78,0.0,0.8958,6e-05,13.95284]
[1777051358583,38.5,77598.75,0.0,0.8961,6e-05,13.924]
[1777051363619,38.49,77600.24,0.0,0.8962,6e-05,13.91461]
[1777051368657,38.49,77598.96,0.0,0.89613,6e-05,13.92097]
[1777051373690,38.49,77598.92,0.0,0.89613,6e-05,13.92148]
[1777051378726,38.49,77601.0,0.0,0.89625,6e-05,13.91019]
[1777051383762,38.5,77601.18,0.0,0.89625,6e-05,13.90999]
[1777051388796,38.5,77600.45,0.0,0.8962,6e-05,13.91485]
[1777051393831,38.5,77600.92,0.0,0.89622,6e-05,13.91285]
[1777051398866,38.5,77601.46,0.0,0.89625,6e-05,13.90991]
[1777051403900,38.5,77603.41,0.0,0.89636,6e-05,13.89953]
[1777051408939,38.5,77604.72,0.0,0.89643,6e-05,13.89275]
[1777051413971,38.5,77609.09,0.0,0.89671,6e-05,13.86516]
[1777051419006,38.5,77606.85,0.0,0.89657,6e-05,13.87874]
[1777051424042,38.5,77606.14,0.0,0.89653,6e-05,13.88255]
[1777051430085,38.51,77606.2,0.0,0.89652,6e-05,13.88303]
[1777051435119,38.51,77606.85,0.0,0.89655,6e-05,13.88]
[1777051440155,38.51,77605.77,0.0,0.89648,6e-05,13.88686]
[1777051445189,38.51,77606.84,0.0,0.89654,6e-05,13.88136]
[1777051450224,38.51,77607.19,0.0,0.89656,6e-05,13.87998]
[1777051453246,38.51,77613.66,0.0,0.89694,6e-05,13.84344]
[1777051458281,38.51,77613.65,0.0,0.89693,6e-05,13.84439]
[1777051463316,38.51,77613.57,0.0,0.89693,6e-05,13.84489]
[1777051468351,38.51,77608.55,0.0,0.89662,6e-05,13.87435]
[1777051473385,38.52,77609.93,0.0,0.89671,6e-05,13.86374]
[1777051478420,38.52,77611.53,0.0,0.8968,6e-05,13.85539]
[1777051480435,38.52,77617.69,0.0,0.89717,6e-05,13.82058]
[1777051485471,38.52,77615.07,0.0,0.897,6e-05,13.83665]
[1777051490505,38.52,77616.94,0.0,0.8971,6e-05,13.82707]
[1777051496546,38.52,77619.85,0.0,0.89726,6e-05,13.81194]
[1777051501582,38.52,77620.54,0.0,0.8973,6e-05,13.80801]
[1777051506617,38.52,77621.97,0.0,0.8974,6e-05,13.79873]
[1777051511655,38.52,77616.14,0.0,0.89705,6e-05,13.83187]
[1777051516687,38.52,77617.21,0.0,0.89712,6e-05,13.82551]
[1777051521723,38.52,77619.42,0.0,0.89724,6e-05,13.81399]
[1777051526757,38.53,77613.33,0.0,0.89686,6e-05,13.85011]
[1777051531792,38.53,77609.61,0.0,0.89664,6e-05,13.86918]
[1777051536826,38.53,77606.0,0.0,0.89641,6e-05,13.89098]
[1777051541862,38.53,77602.75,0.0,0.89621,6e-05,13.91062]
[1777051546898,38.53,77601.63,0.0,0.89614,6e-05,13.91704]
[1777051551933,38.53,77600.24,0.0,0.89606,6e-05,13.92455]
[1777051553947,38.53,77591.77,0.0,0.89554,6e-05,13.97332]
[1777051556968,38.53,77585.84,0.0,0.89517,6e-05,14.00755]
[1777051560997,38.53,77594.94,0.0,0.89573,6e-05,13.95576]
[1777051566030,38.53,77597.94,0.0,0.8959,6e-05,13.93934]
[1777051571066,38.54,77594.23,0.0,0.89567,6e-05,13.96119]
[1777051576101,38.54,77594.47,0.0,0.89568,6e-05,13.9603]
[1777051582145,38.54,77593.13,0.0,0.89559,6e-05,13.9684]
[1777051586172,38.54,77602.28,0.0,0.89614,6e-05,13.91643]
[1777051587177,38.54,77610.19,0.0,0.89662,6e-05,13.87143]
[1777051592213,38.54,77611.45,0.0,0.89671,6e-05,13.86189]
[1777051594226,38.54,77621.97,0.0,0.89734,6e-05,13.80245]
[1777051599262,38.54,77625.44,0.0,0.89754,6e-05,13.78332]
[1777051604297,38.54,77625.49,0.0,0.89755,6e-05,13.78184]
[1777051609331,38.54,77620.77,0.0,0.89728,6e-05,13.80779]
[1777051614367,38.54,77620.26,0.0,0.89725,6e-05,13.81059]
[1777051617388,38.54,77611.34,0.0,0.89671,6e-05,13.86193]
[1777051622422,38.54,77611.71,0.0,0.89672,6e-05,13.86049]
[1777051627459,38.54,77614.87,0.0,0.89692,6e-05,13.84213]
[1777051630483,38.54,77609.78,0.0,0.89661,6e-05,13.87153]
[1777051635514,38.54,77609.22,0.0,0.89656,6e-05,13.87572]
[1777051639547,38.54,77617.59,0.0,0.89707,6e-05,13.82786]
[1777051644580,38.54,77616.1,0.0,0.897,6e-05,13.83459]
[1777051649616,38.54,77617.85,0.0,0.89712,6e-05,13.82279]
[1777051654651,38.53,77618.74,0.0,0.89721,6e-05,13.81258]
[1777051657673,38.53,77624.22,0.0,0.89755,6e-05,13.78034]
[1777051662709,38.53,77628.06,0.0,0.8978,6e-05,13.75713]
[1777051666735,38.53,77633.91,0.0,0.89816,6e-05,13.72293]
[1777051667743,38.53,77635.52,0.0,0.89825,6e-05,13.71361]
[1777051670764,38.53,77665.16,0.0,0.90002,6e-05,13.54494]
[1777051671772,38.53,77677.48,0.0,0.90074,6e-05,13.47533]
[1777051672783,38.53,77678.68,0.0,0.90081,6e-05,13.46875]
[1777051677822,38.53,77681.03,0.0,0.90094,6e-05,13.45655]
[1777051682857,38.53,77680.74,0.0,0.90091,6e-05,13.45924]
[1777051687889,38.53,77684.98,0.0,0.90115,6e-05,13.43632]
[1777051692925,38.53,77692.46,0.0,0.90158,6e-05,13.39453]
[1777051693932,38.53,77696.48,0.0,0.90182,6e-05,13.3718]
[1777051698965,38.53,77691.68,0.0,0.90154,6e-05,13.39894]
[1777051708030,38.53,77693.06,0.0,0.90161,6e-05,13.39182]
[1777051713065,38.53,77692.49,0.0,0.9016,6e-05,13.3915]
[1777051714071,38.53,77697.94,0.0,0.90191,6e-05,13.36103]
[1777051716086,38.53,77705.7,0.0,0.90237,6e-05,13.31695]
[1777051717095,38.53,77707.22,0.0,0.90246,6e-05,13.30778]
[1777051722135,38.53,77710.92,0.0,0.90269,6e-05,13.28553]
[1777051727163,38.53,77710.23,0.0,0.90267,6e-05,13.28805]
[1777051732197,38.52,77707.21,0.0,0.9025,6e-05,13.30364]
[1777051738244,38.52,77705.66,0.0,0.90243,6e-05,13.31078]
[1777051743278,38.52,77704.31,0.0,0.90236,6e-05,13.31737]
[1777051748312,38.52,77706.65,0.0,0.90251,6e-05,13.30286]
[1777051753348,38.52,77704.9,0.0,0.90242,6e-05,13.31177]
[1777051756368,38.51,77699.54,0.0,0.90211,6e-05,13.34136]
[1777051761405,38.51,77694.97,0.0,0.90186,6e-05,13.36601]
[1777051766438,38.51,77692.53,0.0,0.90172,6e-05,13.37908]
[1777051771473,38.51,77693.06,0.0,0.90179,6e-05,13.37125]
[1777051776508,38.51,77692.94,0.0,0.9018,6e-05,13.37075]
[1777051777516,38.51,77678.48,0.0,0.90095,6e-05,13.45229]
[1777051782551,38.51,77673.79,0.0,0.90066,6e-05,13.47992]
[1777051786583,38.51,77667.41,0.0,0.90028,6e-05,13.51683]
[1777051788595,38.51,77661.79,0.0,0.89995,6e-05,13.54896]
[1777051793631,38.51,77664.46,0.0,0.9001,6e-05,13.53443]
[1777051798667,38.51,77668.62,0.0,0.90034,6e-05,13.51145]
[1777051803702,38.51,77672.74,0.0,0.90057,6e-05,13.48872]
[1777051808737,38.51,77669.47,0.0,0.90038,6e-05,13.50769]
[1777051813773,38.52,77669.47,0.0,0.90037,6e-05,13.5081]
[1777051819816,38.52,77668.59,0.0,0.90031,6e-05,13.51375]
[1777051824851,38.52,77667.03,0.0,0.90022,6e-05,13.52313]
[1777051829886,38.52,77665.36,0.0,0.90011,6e-05,13.53314]
[1777051832906,38.52,77659.96,0.0,0.89981,6e-05,13.56067]
[1777051834920,38.52,77657.66,0.0,0.89967,6e-05,13.57382]
[1777051836937,38.52,77660.53,0.0,0.89984,6e-05,13.5577]
[1777051837944,38.52,77651.43,0.0,0.8993,6e-05,13.6094]
[1777051838949,38.52,77652.15,0.0,0.89935,6e-05,13.60532]
[1777051840963,38.52,77659.6,0.0,0.89979,6e-05,13.56308]
[1777051841970,38.52,77662.63,0.0,0.89997,6e-05,13.54596]
[1777051847058,38.52,77655.16,0.0,0.89952,6e-05,13.58856]
[1777051848021,38.52,77656.98,0.0,0.89963,6e-05,13.57827]
[1777051849024,38.52,77669.74,0.0,0.90038,6e-05,13.50599]
[1777051850038,38.52,77668.44,0.0,0.9003,6e-05,13.51346]
[1777051855072,38.52,77661.1,0.0,0.89986,6e-05,13.55572]
[1777051860102,38.52,77658.2,0.0,0.89969,6e-05,13.57241]
[1777051865137,38.52,77659.32,0.0,0.89975,6e-05,13.56647]
[1777051867155,38.52,77661.42,0.0,0.89987,6e-05,13.55494]
[1777051871181,38.52,77659.29,0.0,0.89974,6e-05,13.56747]
[1777051872188,38.52,77652.93,0.0,0.89936,6e-05,13.60368]
[1777051873195,38.52,77654.3,0.0,0.89944,6e-05,13.59599]
[1777051878240,38.53,77653.33,0.0,0.89938,6e-05,13.60177]
[1777051879238,38.53,77665.09,0.0,0.90008,6e-05,13.53516]
[1777051880243,38.53,77672.65,0.0,0.90052,6e-05,13.49253]
[1777051881250,38.53,77672.65,0.0,0.90052,6e-05,13.49293]
[1777051885278,38.53,77687.48,0.0,0.90139,6e-05,13.40913]
[1777051890314,38.52,77692.37,0.0,0.90169,6e-05,13.37995]
[1777051895349,38.52,77694.95,0.0,0.90188,6e-05,13.36047]
[1777051900383,38.52,77700.37,0.0,0.90221,6e-05,13.32842]
[1777051905418,38.52,77703.27,0.0,0.90239,6e-05,13.31072]
[1777051908444,38.51,77709.12,0.0,0.90274,6e-05,13.27705]
[1777051913475,38.51,77710.37,0.0,0.90282,6e-05,13.26892]
[1777051915491,38.51,77697.34,0.0,0.90207,6e-05,13.34168]
[1777051918511,38.51,77680.28,0.0,0.90107,6e-05,13.43778]
[1777051923546,38.51,77674.66,0.0,0.90074,6e-05,13.47005]
[1777051928582,38.51,77669.86,0.0,0.90045,6e-05,13.49803]
[1777051933619,38.51,77667.99,0.0,0.90033,6e-05,13.50936]
[1777051938654,38.51,77667.13,0.0,0.90028,6e-05,13.51438]
[1777051940666,38.51,77676.85,0.0,0.90085,6e-05,13.45917]
[1777051945701,38.51,77680.81,0.0,0.90109,6e-05,13.43642]
[1777051950737,38.51,77683.55,0.0,0.90126,6e-05,13.4199]
[1777051952750,38.51,77676.19,0.0,0.90086,6e-05,13.45717]
[1777051957786,38.51,77672.93,0.0,0.90069,6e-05,13.47325]
[1777051961825,38.51,77666.82,0.0,0.90033,6e-05,13.50752]
[1777051962833,38.51,77660.16,0.0,0.89994,6e-05,13.54533]
[1777051965857,38.51,77650.16,0.0,0.89935,6e-05,13.60215]
[1777051967868,38.51,77643.52,0.0,0.89895,6e-05,13.63977]
[1777051969883,38.51,77637.75,0.0,0.89861,6e-05,13.67238]
[1777051972915,38.5,77624.29,0.0,0.89781,6e-05,13.74853]
[1777051973913,38.5,77611.23,0.0,0.89703,6e-05,13.82281]
[1777051974924,38.5,77608.15,0.0,0.89684,6e-05,13.84038]
[1777051976935,38.5,77604.06,0.0,0.89659,6e-05,13.86361]
[1777051981970,38.5,77605.93,0.0,0.89672,6e-05,13.85185]
[1777051987004,38.5,77607.78,0.0,0.89684,6e-05,13.84057]
[1777051992045,38.5,77605.94,0.0,0.89673,6e-05,13.85063]
[1777051994058,38.5,77597.35,0.0,0.89622,6e-05,13.89925]
[1777051995066,38.5,77591.26,0.0,0.89585,6e-05,13.93395]
[1777051997080,38.5,77585.34,0.0,0.89548,6e-05,13.96805]
[1777052002122,38.5,77581.24,0.0,0.89523,6e-05,13.99187]
[1777052003131,38.5,77555.41,0.0,0.89364,6e-05,14.14033]
[1777052004147,38.5,77534.62,0.0,0.89235,6e-05,14.2601]
[1777052005143,38.5,77543.07,0.0,0.89288,6e-05,14.21129]
[1777052006147,38.5,77541.37,0.0,0.89277,6e-05,14.22113]
[1777052011182,38.5,77540.33,0.0,0.89273,6e-05,14.22374]
[1777052016218,38.5,77538.12,0.0,0.89259,6e-05,14.23639]
[1777052021251,38.5,77544.83,0.0,0.89301,6e-05,14.1976]
[1777052026288,38.5,77538.35,0.0,0.89261,6e-05,14.23501]
[1777052030315,38.5,77532.21,0.0,0.89223,6e-05,14.27017]
[1777052032433,38.5,77522.1,0.0,0.89159,6e-05,14.32861]
[1777052033365,38.5,77503.61,0.0,0.89043,6e-05,14.4357]
[1777052034373,38.5,77509.55,0.0,0.89081,6e-05,14.4009]
[1777052035381,38.5,77515.42,0.0,0.89118,6e-05,14.36689]
[1777052036397,38.5,77514.48,0.0,0.89112,6e-05,14.37238]
[1777052039414,38.5,77503.36,0.0,0.89042,6e-05,14.43619]
[1777052040422,38.5,77502.86,0.0,0.89039,6e-05,14.43877]
[1777052044450,38.49,77517.12,0.0,0.89131,6e-05,14.35499]
[1777052045459,38.49,77522.15,0.0,0.89163,6e-05,14.32541]
[1777052047471,38.49,77524.64,0.0,0.89179,6e-05,14.31018]
[1777052052511,38.49,77530.99,0.0,0.89221,6e-05,14.27188]
[1777052053515,38.49,77516.73,0.0,0.89132,6e-05,14.35391]
[1777052054520,38.49,77506.11,0.0,0.89065,6e-05,14.41526]
[1777052055527,38.49,77504.3,0.0,0.89054,6e-05,14.42548]
[1777052057545,38.49,77497.54,0.0,0.89011,6e-05,14.46413]
[1777052058553,38.49,77489.55,0.0,0.88961,6e-05,14.51049]
[1777052059558,38.49,77479.11,0.0,0.88894,6e-05,14.5711]
[1777052060562,38.49,77474.18,0.0,0.88863,6e-05,14.5996]
[1777052065597,38.48,77470.82,0.0,0.88843,6e-05,14.61805]
[1777052069629,38.48,77476.22,0.0,0.88878,6e-05,14.58567]
[1777052074663,38.48,77472.87,0.0,0.8886,6e-05,14.60086]
[1777052079697,38.48,77476.3,0.0,0.88883,6e-05,14.58004]
[1777052084732,38.48,77472.09,0.0,0.88856,6e-05,14.60384]
[1777052089767,38.48,77471.37,0.0,0.88853,6e-05,14.60733]
[1777052091781,38.47,77477.8,0.0,0.88894,6e-05,14.56921]
[1777052092788,38.47,77487.91,0.0,0.88959,6e-05,14.51041]
[1777052093794,38.47,77488.48,0.0,0.88963,6e-05,14.50678]
[1777052095811,38.47,77482.78,0.0,0.88927,6e-05,14.53929]
[1777052098829,38.47,77480.72,0.0,0.88914,6e-05,14.55109]
[1777052103870,38.47,77482.17,0.0,0.88926,6e-05,14.54073]
[1777052106886,38.47,77498.19,0.0,0.89029,6e-05,14.44672]
[1777052107893,38.47,77498.21,0.0,0.89029,6e-05,14.44633]
[1777052109907,38.47,77512.04,0.0,0.89117,6e-05,14.36555]
[1777052110913,38.47,77518.29,0.0,0.89156,6e-05,14.32917]
[1777052111925,38.47,77522.73,0.0,0.89184,6e-05,14.30334]
[1777052113934,38.46,77526.92,0.0,0.89211,6e-05,14.27865]
[1777052116958,38.46,77534.05,0.0,0.89257,6e-05,14.23645]
[1777052121994,38.46,77534.56,0.0,0.89261,6e-05,14.23209]
[1777052126023,38.46,77549.46,0.0,0.89355,6e-05,14.14496]
[1777052127028,38.46,77557.58,0.0,0.89406,6e-05,14.098]
[1777052128034,38.46,77556.85,0.0,0.89401,6e-05,14.1021]
[1777052129040,38.46,77550.37,0.0,0.89361,6e-05,14.13934]
[1777052130053,38.46,77543.17,0.0,0.89317,6e-05,14.18071]
[1777052131054,38.46,77540.57,0.0,0.89303,6e-05,14.19208]
[1777052133070,38.46,77536.87,0.0,0.8928,6e-05,14.21322]
[1777052136089,38.46,77544.79,0.0,0.8933,6e-05,14.1673]
[1777052137096,38.46,77552.92,0.0,0.8938,6e-05,14.12022]
[1777052138103,38.46,77553.24,0.0,0.89382,6e-05,14.11824]
[1777052143137,38.45,77553.62,0.0,0.89386,6e-05,14.11527]
[1777052148176,38.45,77553.79,0.0,0.89387,6e-05,14.11361]
[1777052151196,38.45,77549.64,0.0,0.89362,6e-05,14.13699]
[1777052156229,38.45,77543.74,0.0,0.89327,6e-05,14.16998]
[1777052159250,38.45,77537.56,0.0,0.89288,6e-05,14.20567]
[1777052164288,38.45,77538.1,0.0,0.89292,6e-05,14.20249]
[1777052169323,38.45,77538.72,0.0,0.89296,6e-05,14.19892]
[1777052171337,38.45,77546.97,0.0,0.89347,6e-05,14.151]
[1777052172344,38.45,77548.06,0.0,0.89354,6e-05,14.14449]
[1777052177379,38.45,77548.34,0.0,0.89357,6e-05,14.1418]
[1777052182415,38.44,77548.5,0.0,0.89359,6e-05,14.13986]
[1777052187449,38.44,77543.52,0.0,0.89329,6e-05,14.16756]
[1777052188455,38.44,77538.38,0.0,0.89297,6e-05,14.19699]
[1777052192484,38.44,77536.06,0.0,0.89286,6e-05,14.20583]
[1777052197518,38.44,77538.82,0.0,0.89304,6e-05,14.18963]
[1777052201547,38.44,77544.83,0.0,0.89341,6e-05,14.15475]
[1777052206582,38.44,77546.44,0.0,0.89353,6e-05,14.1443]
[1777052208596,38.44,77556.03,0.0,0.89412,6e-05,14.08864]
[1777052209606,38.44,77557.04,0.0,0.89419,6e-05,14.08272]
[1777052212624,38.44,77562.22,0.0,0.89451,6e-05,14.05264]
[1777052213630,38.44,77574.71,0.0,0.89528,6e-05,13.98078]
[1777052214638,38.44,77577.54,0.0,0.89545,6e-05,13.96461]
[1777052216651,38.44,77581.11,0.0,0.89567,6e-05,13.94437]
[1777052221687,38.44,77582.94,0.0,0.89577,6e-05,13.9346]
[1777052224708,38.44,77589.58,0.0,0.89617,6e-05,13.89696]
[1777052226721,38.44,77592.67,0.0,0.89635,6e-05,13.87965]
[1777052230750,38.44,77595.37,0.0,0.89651,6e-05,13.86514]
[1777052232764,38.44,77584.76,0.0,0.89586,6e-05,13.92643]
[1777052237801,38.44,77588.9,0.0,0.8961,6e-05,13.90356]
[1777052242834,38.45,77592.12,0.0,0.89629,6e-05,13.88603]
[1777052243847,38.45,77599.67,0.0,0.89674,6e-05,13.84298]
[1777052244850,38.45,77599.17,0.0,0.89671,6e-05,13.84611]
[1777052247869,38.45,77594.09,0.0,0.8964,6e-05,13.87502]
[1777052250890,38.45,77589.97,0.0,0.89615,6e-05,13.89931]
[1777052253940,38.45,77575.81,0.0,0.8953,6e-05,13.97779]
[1777052255948,38.45,77570.06,0.0,0.89494,6e-05,14.01114]
[1777052257816,38.45,77568.06,0.0,0.89482,6e-05,14.02272]
[1777052262997,38.45,77565.82,0.0,0.89468,6e-05,14.03566]
[1777052268032,38.45,77566.47,0.0,0.89472,6e-05,14.03192]
[1777052273068,38.45,77565.62,0.0,0.89467,6e-05,14.03678]
[1777052274075,38.45,77559.89,0.0,0.89431,6e-05,14.06975]
[1777052275082,38.45,77555.44,0.0,0.89404,6e-05,14.09532]
[1777052277097,38.45,77550.52,0.0,0.89374,6e-05,14.12345]
[1777052279115,38.45,77546.31,0.0,0.89348,6e-05,14.14742]
[1777052283139,38.45,77540.9,0.0,0.89314,6e-05,14.17843]
[1777052287167,38.45,77548.53,0.0,0.89362,6e-05,14.13438]
[1777052292204,38.45,77544.45,0.0,0.89338,6e-05,14.157]
[1777052294216,38.45,77538.18,0.0,0.89299,6e-05,14.19274]
[1777052297236,38.44,77544.13,0.0,0.89337,6e-05,14.15762]
[1777052299251,38.44,77547.8,0.0,0.8936,6e-05,14.13587]
[1777052305340,38.44,77552.17,0.0,0.89388,6e-05,14.10989]
[1777052306352,38.44,77544.55,0.0,0.89341,6e-05,14.15349]
[1777052311383,38.44,77536.79,0.0,0.89296,6e-05,14.19373]
[1777052314404,38.44,77521.49,0.0,0.89201,6e-05,14.28155]
[1777052319439,38.44,77520.08,0.0,0.89193,6e-05,14.28913]
[1777052324472,38.44,77518.58,0.0,0.89184,6e-05,14.29718]
[1777052328501,38.43,77530.45,0.0,0.8926,6e-05,14.22712]
[1777052329508,38.43,77531.44,0.0,0.89267,6e-05,14.22106]
[1777052334543,38.43,77535.57,0.0,0.89294,6e-05,14.1957]
[1777052336557,38.43,77530.36,0.0,0.89262,6e-05,14.22524]
[1777052338571,38.43,77529.84,0.0,0.8926,6e-05,14.22758]
[1777052341593,38.43,77535.94,0.0,0.89299,6e-05,14.19137]
[1777052342599,38.42,77542.15,0.0,0.89338,6e-05,14.15522]
[1777052343608,38.42,77543.63,0.0,0.89347,6e-05,14.14645]
[1777052348641,38.42,77541.08,0.0,0.89332,6e-05,14.16004]
[1777052350655,38.42,77534.89,0.0,0.89294,6e-05,14.19529]
[1777052354684,38.42,77541.76,0.0,0.89338,6e-05,14.15453]
[1777052355690,38.42,77547.71,0.0,0.89375,6e-05,14.11997]
[1777052356697,38.42,77547.22,0.0,0.89372,6e-05,14.12262]
[1777052361732,38.42,77548.02,0.0,0.89378,6e-05,14.11707]
[1777052365763,38.42,77542.54,0.0,0.89345,6e-05,14.148]
[1777052367774,38.42,77539.15,0.0,0.89325,6e-05,14.16712]
[1777052372809,38.41,77540.1,0.0,0.89334,6e-05,14.15703]
[1777052374824,38.41,77533.16,0.0,0.89291,6e-05,14.19665]
[1777052377843,38.41,77538.49,0.0,0.89325,6e-05,14.165]
[1777052379859,38.41,77545.59,0.0,0.8937,6e-05,14.12356]
[1777052383886,38.41,77537.12,0.0,0.89317,6e-05,14.17232]
[1777052384893,38.41,77530.28,0.0,0.89275,6e-05,14.21191]
[1777052385899,38.41,77524.72,0.0,0.8924,6e-05,14.24407]
[1777052390936,38.41,77510.55,0.0,0.89151,6e-05,14.32588]
[1777052391943,38.41,77510.32,0.0,0.8915,6e-05,14.32703]
[1777052396978,38.41,77511.33,0.0,0.89157,6e-05,14.32024]
[1777052402013,38.41,77519.16,0.0,0.89207,6e-05,14.2741]
[1777052404029,38.41,77523.2,0.0,0.89233,6e-05,14.25054]
[1777052409062,38.4,77523.57,0.0,0.89235,6e-05,14.24807]
[1777052414097,38.4,77519.87,0.0,0.89213,6e-05,14.26918]
[1777052419133,38.4,77522.56,0.0,0.8923,6e-05,14.25315]
[1777052423160,38.4,77530.66,0.0,0.89281,6e-05,14.206]
[1777052426183,38.4,77534.76,0.0,0.89306,6e-05,14.1823]
[1777052431217,38.4,77539.85,0.0,0.8934,6e-05,14.14969]
[1777052436252,38.4,77541.75,0.0,0.89351,6e-05,14.13908]
[1777052441287,38.4,77540.56,0.0,0.89344,6e-05,14.14636]
[1777052446324,38.4,77548.59,0.0,0.89393,6e-05,14.10011]
[1777052447328,38.4,77550.82,0.0,0.89407,6e-05,14.08709]
[1777052454380,38.4,77547.41,0.0,0.89387,6e-05,14.10579]
[1777052459414,38.4,77550.77,0.0,0.89409,6e-05,14.08576]
[1777052464452,38.4,77553.74,0.0,0.89428,6e-05,14.06809]
[1777052469486,38.4,77545.29,0.0,0.89376,6e-05,14.11621]
[1777052474520,38.4,77545.28,0.0,0.89377,6e-05,14.11544]
[1777052476535,38.4,77552.86,0.0,0.89424,6e-05,14.07149]
[1777052477541,38.4,77557.97,0.0,0.89456,6e-05,14.042]
[1777052482577,38.4,77559.01,0.0,0.89462,6e-05,14.03597]
[1777052487613,38.4,77561.46,0.0,0.89477,6e-05,14.02198]
[1777052492646,38.4,77563.03,0.0,0.89489,6e-05,14.00978]
[1777052495670,38.4,77567.88,0.0,0.89518,6e-05,13.98212]
[1777052500706,38.4,77566.46,0.0,0.89509,6e-05,13.99091]
[1777052501714,38.4,77560.19,0.0,0.8947,6e-05,14.02713]
[1777052502720,38.4,77559.56,0.0,0.89466,6e-05,14.03083]
[1777052507755,38.4,77560.83,0.0,0.89474,6e-05,14.02381]
[1777052510775,38.4,77553.61,0.0,0.89429,6e-05,14.06554]
[1777052515814,38.4,77552.89,0.0,0.89425,6e-05,14.06958]
[1777052520848,38.4,77552.11,0.0,0.8942,6e-05,14.0739]
[1777052525883,38.4,77546.67,0.0,0.89386,6e-05,14.10507]
[1777052531924,38.4,77548.98,0.0,0.89401,6e-05,14.09109]
[1777052533939,38.4,77561.0,0.0,0.89476,6e-05,14.02159]
[1777052534945,38.4,77561.13,0.0,0.89477,6e-05,14.02081]
[1777052539987,38.4,77558.57,0.0,0.89461,6e-05,14.03541]
[1777052545020,38.4,77560.32,0.0,0.89472,6e-05,14.02517]
[1777052550056,38.4,77560.86,0.0,0.89475,6e-05,14.02195]
[1777052555089,38.4,77569.54,0.0,0.89531,6e-05,13.96857]
[1777052558110,38.4,77568.53,0.0,0.89525,6e-05,13.9746]
[1777052563147,38.4,77575.29,0.0,0.89566,6e-05,13.93614]
[1777052565162,38.4,77580.86,0.0,0.89599,6e-05,13.90445]
[1777052567174,38.4,77588.96,0.0,0.89648,6e-05,13.85836]
[1777052568182,38.4,77594.25,0.0,0.89681,6e-05,13.82797]
[1777052569188,38.4,77589.21,0.0,0.8965,6e-05,13.85685]
[1777052571204,38.4,77587.99,0.0,0.89643,6e-05,13.86372]
[1777052573217,38.4,77582.13,0.0,0.89607,6e-05,13.89751]
[1777052578251,38.4,77580.67,0.0,0.89598,6e-05,13.90541]
[1777052583287,38.4,77579.54,0.0,0.89592,6e-05,13.91152]
[1777052584293,38.4,77587.13,0.0,0.89638,6e-05,13.8679]
[1777052585301,38.4,77594.62,0.0,0.89684,6e-05,13.82496]
[1777052586306,38.4,77595.96,0.0,0.89692,6e-05,13.81735]
[1777052591342,38.4,77595.51,0.0,0.89689,6e-05,13.8203]
[1777052593355,38.4,77602.87,0.0,0.89733,6e-05,13.77833]
[1777052598391,38.4,77599.2,0.0,0.8971,6e-05,13.79992]
[1777052603433,38.4,77596.48,0.0,0.89693,6e-05,13.81602]
[1777052608461,38.4,77593.95,0.0,0.89678,6e-05,13.83076]
[1777052613497,38.4,77593.52,0.0,0.89677,6e-05,13.83004]
[1777052616516,38.4,77589.17,0.0,0.8965,6e-05,13.85503]
[1777052619537,38.4,77581.64,0.0,0.89605,6e-05,13.89817]
[1777052624572,38.4,77582.37,0.0,0.89608,6e-05,13.89456]
[1777052629607,38.4,77581.98,0.0,0.89607,6e-05,13.89633]
[1777052631623,38.4,77590.04,0.0,0.89656,6e-05,13.85009]
[1777052636657,38.4,77588.36,0.0,0.89645,6e-05,13.86006]
[1777052641692,38.4,77590.84,0.0,0.8966,6e-05,13.8461]
[1777052646728,38.4,77593.38,0.0,0.89675,6e-05,13.83182]
[1777052651763,38.4,77593.51,0.0,0.89676,6e-05,13.8311]
[1777052655791,38.4,77601.47,0.0,0.89724,6e-05,13.78566]
[1777052660826,38.4,77598.37,0.0,0.89705,6e-05,13.8038]
[1777052665864,38.41,77594.77,0.0,0.89683,6e-05,13.82467]
[1777052670896,38.41,77592.08,0.0,0.89666,6e-05,13.84012]
[1777052674928,38.41,77597.35,0.0,0.897,6e-05,13.80649]
[1777052679960,38.41,77600.1,0.0,0.89717,6e-05,13.79095]
[1777052684995,38.41,77601.11,0.0,0.89723,6e-05,13.78541]
[1777052690033,38.41,77600.05,0.0,0.89716,6e-05,13.7917]
[1777052695066,38.41,77598.24,0.0,0.89705,6e-05,13.80222]
[1777052700948,38.41,77598.17,0.0,0.89705,6e-05,13.80269]
[1777052706145,38.41,77591.24,0.0,0.89662,6e-05,13.8424]
[1777052708158,38.41,77598.26,0.0,0.89705,6e-05,13.8021]
[1777052709171,38.41,77605.1,0.0,0.89747,6e-05,13.76297]
[1777052710173,38.41,77609.65,0.0,0.89774,6e-05,13.73703]
[1777052711179,38.41,77614.73,0.0,0.89804,6e-05,13.70811]
[1777052713200,38.41,77617.27,0.0,0.89819,6e-05,13.69394]
[1777052714209,38.41,77639.21,0.0,0.8995,6e-05,13.56908]
[1777052715215,38.41,77644.96,0.0,0.89984,6e-05,13.53675]
[1777052717228,38.41,77639.68,0.0,0.89952,6e-05,13.56728]
[1777052719242,38.41,77631.98,0.0,0.89906,6e-05,13.61122]
[1777052721256,38.41,77627.14,0.0,0.89877,6e-05,13.63909]
[1777052726290,38.41,77626.89,0.0,0.89876,6e-05,13.64035]
[1777052731328,38.41,77623.53,0.0,0.89858,6e-05,13.65588]
[1777052735358,38.41,77618.47,0.0,0.89828,6e-05,13.68462]
[1777052740394,38.41,77615.31,0.0,0.89808,6e-05,13.70384]
[1777052742406,38.41,77603.44,0.0,0.89735,6e-05,13.77211]
[1777052743413,38.41,77598.62,0.0,0.89706,6e-05,13.79983]
[1777052745434,38.41,77597.47,0.0,0.89699,6e-05,13.80657]
[1777052751300,38.41,77599.26,0.0,0.89709,6e-05,13.79676]
[1777052756506,38.41,77599.79,0.0,0.89712,6e-05,13.79408]
[1777052761542,38.41,77600.02,0.0,0.89713,6e-05,13.79309]
[1777052766577,38.42,77600.01,0.0,0.89713,6e-05,13.79346]
[1777052771612,38.42,77600.73,0.0,0.89717,6e-05,13.78965]
[1777052776648,38.42,77599.16,0.0,0.89707,6e-05,13.79896]
[1777052781682,38.42,77599.25,0.0,0.89707,6e-05,13.79872]
[1777052784704,38.42,77589.86,0.0,0.89651,6e-05,13.85231]
[1777052786721,38.42,77582.93,0.0,0.89608,6e-05,13.89228]
[1777052791753,38.42,77584.82,0.0,0.8962,6e-05,13.87929]
[1777052796788,38.42,77584.92,0.0,0.8962,6e-05,13.87999]
[1777052801822,38.42,77578.94,0.0,0.89582,6e-05,13.91578]
[1777052806857,38.43,77581.9,0.0,0.89599,6e-05,13.89985]
[1777052811894,38.43,77575.94,0.0,0.89561,6e-05,13.935]
[1777052817935,38.43,77576.85,0.0,0.89566,6e-05,13.93066]
[1777052822971,38.43,77569.03,0.0,0.89517,6e-05,13.97621]
[1777052824987,38.43,77566.04,0.0,0.89499,6e-05,13.99353]
[1777052830023,38.43,77564.11,0.0,0.89487,6e-05,14.00475]
[1777052835057,38.43,77565.85,0.0,0.89497,6e-05,13.99485]
[1777052842104,38.43,77565.84,0.0,0.89497,6e-05,13.99507]
[1777052847138,38.43,77564.64,0.0,0.8949,6e-05,14.00198]
[1777052852174,38.43,77563.32,0.0,0.89484,6e-05,14.00613]
[1777052855194,38.43,77556.69,0.0,0.89443,6e-05,14.04423]
[1777052860230,38.43,77556.97,0.0,0.89445,6e-05,14.04231]
[1777052865265,38.43,77557.44,0.0,0.89448,6e-05,14.03935]
[1777052870300,38.43,77572.12,0.0,0.89539,6e-05,13.95468]
[1777052871308,38.43,77579.75,0.0,0.89586,6e-05,13.91094]
[1777052872314,38.43,77579.45,0.0,0.89584,6e-05,13.91281]
[1777052877349,38.43,77578.78,0.0,0.89579,6e-05,13.91739]
[1777052882387,38.43,77580.43,0.0,0.89588,6e-05,13.90867]
[1777052886413,38.43,77585.67,0.0,0.89619,6e-05,13.87937]
[1777052890445,38.44,77622.16,0.0,0.89839,6e-05,13.67122]
[1777052891448,38.44,77626.05,0.0,0.89863,6e-05,13.64915]
[1777052896483,38.43,77625.89,0.0,0.89862,6e-05,13.64965]
[1777052900517,38.43,77636.54,0.0,0.89926,6e-05,13.58874]
[1777052904540,38.43,77631.35,0.0,0.89895,6e-05,13.61819]
[1777052909574,38.43,77626.13,0.0,0.89864,6e-05,13.64757]
[1777052914610,38.43,77623.29,0.0,0.89849,6e-05,13.66053]
[1777052919643,38.44,77621.41,0.0,0.89837,6e-05,13.67222]
[1777052924681,38.44,77624.25,0.0,0.89853,6e-05,13.65712]
[1777052929714,38.44,77622.05,0.0,0.89838,6e-05,13.67075]
[1777052934749,38.44,77620.09,0.0,0.89826,6e-05,13.68294]
[1777052939784,38.44,77621.84,0.0,0.89835,6e-05,13.67401]
[1777052944818,38.44,77620.36,0.0,0.89826,6e-05,13.68229]
[1777052949853,38.44,77620.38,0.0,0.89826,6e-05,13.68238]
[1777052954889,38.44,77619.36,0.0,0.89821,6e-05,13.68777]
[1777052959923,38.44,77618.83,0.0,0.89818,6e-05,13.69035]
[1777052964958,38.44,77613.91,0.0,0.89789,6e-05,13.71795]
[1777052971000,38.44,77611.43,0.0,0.89777,6e-05,13.72788]
[1777052976037,38.44,77609.61,0.0,0.89767,6e-05,13.73755]
[1777052980067,38.44,77604.41,0.0,0.89736,6e-05,13.76659]
[1777052985099,38.44,77606.79,0.0,0.8975,6e-05,13.75359]
[1777052990134,38.44,77601.57,0.0,0.89718,6e-05,13.78395]
[1777052998189,38.44,77598.35,0.0,0.89698,6e-05,13.80275]
[1777053003224,38.44,77598.97,0.0,0.89701,6e-05,13.79943]
[1777053008265,38.44,77611.31,0.0,0.89775,6e-05,13.72916]
[1777053009272,38.44,77626.1,0.0,0.89864,6e-05,13.64496]
[1777053010278,38.44,77632.08,0.0,0.899,6e-05,13.61118]
[1777053011285,38.44,77631.12,0.0,0.89894,6e-05,13.61697]
[1777053016321,38.44,77635.01,0.0,0.89917,6e-05,13.59489]
[1777053018338,38.44,77640.62,0.0,0.8995,6e-05,13.56299]
[1777053020357,38.44,77651.86,0.0,0.90017,6e-05,13.49925]
[1777053021364,38.44,77651.96,0.0,0.90017,6e-05,13.49881]
[1777053022367,38.44,77664.42,0.0,0.90091,6e-05,13.42819]
[1777053023372,38.44,77674.3,0.0,0.90148,6e-05,13.37274]
[1777053026395,38.44,77678.2,0.0,0.9017,6e-05,13.35173]
[1777053029416,38.45,77683.69,0.0,0.90201,6e-05,13.32193]
[1777053034450,38.45,77681.15,0.0,0.90186,6e-05,13.33488]
[1777053036464,38.45,77675.05,0.0,0.9015,6e-05,13.37006]
[1777053037471,38.45,77668.59,0.0,0.90112,6e-05,13.40691]
[1777053038482,38.45,77665.11,0.0,0.90091,6e-05,13.42687]
[1777053041503,38.45,77660.05,0.0,0.9006,6e-05,13.45618]
[1777053045526,38.46,77655.1,0.0,0.90031,6e-05,13.4849]
[1777053050561,38.46,77654.62,0.0,0.90027,6e-05,13.48827]
[1777053057611,38.46,77652.09,0.0,0.90011,6e-05,13.50337]
[1777053062667,38.46,77652.15,0.0,0.90011,6e-05,13.50353]
[1777053065676,38.46,77645.78,0.0,0.89973,6e-05,13.53997]
[1777053066680,38.46,77645.26,0.0,0.8997,6e-05,13.54296]
[1777053069706,38.46,77651.61,0.0,0.90008,6e-05,13.50704]
[1777053071716,38.46,77653.73,0.0,0.9002,6e-05,13.49522]
[1777053076752,38.46,77653.67,0.0,0.90019,6e-05,13.49606]
[1777053077759,38.46,77660.38,0.0,0.90059,6e-05,13.45813]
[1777053078770,38.46,77664.55,0.0,0.90083,6e-05,13.43468]
[1777053081787,38.46,77666.89,0.0,0.90096,6e-05,13.42206]
[1777053086821,38.46,77664.51,0.0,0.90081,6e-05,13.43656]
[1777053091856,38.47,77661.37,0.0,0.90064,6e-05,13.45192]
[1777053096891,38.47,77661.57,0.0,0.90064,6e-05,13.45164]
[1777053101927,38.47,77660.69,0.0,0.90058,6e-05,13.45731]
[1777053105955,38.47,77666.2,0.0,0.9009,6e-05,13.4267]
[1777053109982,38.47,77671.93,0.0,0.90123,6e-05,13.39505]
[1777053115018,38.47,77667.69,0.0,0.90097,6e-05,13.41993]
[1777053120052,38.47,77664.34,0.0,0.90077,6e-05,13.43963]
[1777053125087,38.47,77664.11,0.0,0.90075,6e-05,13.44152]
[1777053130123,38.48,77665.08,0.0,0.9008,6e-05,13.43667]
[1777053134152,38.48,77659.34,0.0,0.90045,6e-05,13.46973]
[1777053135159,38.48,77657.37,0.0,0.90034,6e-05,13.48105]
[1777053138179,38.48,77662.86,0.0,0.90066,6e-05,13.45031]
[1777053143213,38.48,77669.88,0.0,0.90106,6e-05,13.4114]
[1777053148249,38.48,77667.57,0.0,0.90092,6e-05,13.42506]
[1777053153283,38.48,77667.66,0.0,0.90094,6e-05,13.42126]
[1777053155298,38.48,77671.28,0.0,0.90116,6e-05,13.40098]
[1777053160337,38.48,77670.85,0.0,0.90112,6e-05,13.40463]
[1777053162347,38.48,77678.71,0.0,0.90158,6e-05,13.3604]
[1777053167381,38.48,77679.46,0.0,0.90162,6e-05,13.35577]
[1777053169395,38.48,77684.62,0.0,0.90193,6e-05,13.32653]
[1777053174432,38.48,77688.45,0.0,0.90216,6e-05,13.30404]
[1777053179467,38.48,77687.78,0.0,0.90213,6e-05,13.30691]
[1777053184504,38.48,77688.09,0.0,0.90216,6e-05,13.3042]
[1777053188529,38.48,77681.98,0.0,0.9018,6e-05,13.33843]
[1777053190544,38.48,77695.21,0.0,0.90257,6e-05,13.26379]
[1777053191552,38.48,77700.4,0.0,0.90288,6e-05,13.23448]
[1777053196586,38.48,77706.48,0.0,0.90324,6e-05,13.19966]
[1777053204641,38.47,77709.0,0.0,0.90339,6e-05,13.18445]
[1777053209680,38.47,77709.52,0.0,0.90343,6e-05,13.18099]
[1777053214712,38.47,77710.65,0.0,0.90352,6e-05,13.1708]
[1777053219749,38.47,77710.93,0.0,0.90354,6e-05,13.16886]
[1777053224783,38.47,77711.77,0.0,0.90359,6e-05,13.16388]
[1777053226799,38.47,77720.05,0.0,0.90407,6e-05,13.11738]
[1777053227805,38.47,77732.19,0.0,0.90476,6e-05,13.04942]
[1777053229818,38.47,77732.14,0.0,0.90475,6e-05,13.04996]
[1777053234855,38.47,77731.61,0.0,0.90472,6e-05,13.05358]
[1777053235880,38.47,77726.39,0.0,0.90442,6e-05,13.08292]
[1777053236871,38.47,77718.77,0.0,0.90398,6e-05,13.12569]
[1777053237888,38.47,77717.93,0.0,0.90393,6e-05,13.13041]
[1777053242912,38.47,77719.16,0.0,0.904,6e-05,13.12343]
[1777053245933,38.47,77722.8,0.0,0.90421,6e-05,13.10312]
[1777053250968,38.47,77720.44,0.0,0.90408,6e-05,13.11645]
[1777053256002,38.47,77720.38,0.0,0.90407,6e-05,13.11684]
[1777053261039,38.47,77719.96,0.0,0.90405,6e-05,13.11923]
[1777053264915,38.47,77726.63,0.0,0.90443,6e-05,13.08192]
[1777053270101,38.47,77724.25,0.0,0.90429,6e-05,13.09546]
[1777053275135,38.47,77722.67,0.0,0.90422,6e-05,13.10108]
[1777053280171,38.47,77723.91,0.0,0.90429,6e-05,13.09422]
[1777053284231,38.47,77734.67,0.0,0.9049,6e-05,13.03408]
[1777053286223,38.47,77802.93,0.0,0.90874,6e-05,12.65467]
[1777053287229,38.48,77816.12,0.0,0.90946,5e-05,12.58236]
[1777053288241,38.48,77800.25,0.0,0.90858,6e-05,12.6702]
[1777053290280,38.48,77808.93,0.0,0.90906,6e-05,12.62261]
[1777053291313,38.48,77797.63,0.0,0.90843,6e-05,12.68578]
[1777053292271,38.48,77778.7,0.0,0.90737,6e-05,12.7906]
[1777053293275,38.48,77760.36,0.0,0.90633,6e-05,12.89361]
[1777053294284,38.48,77753.89,0.0,0.90596,6e-05,12.93029]
[1777053295288,38.48,77750.14,0.0,0.90574,6e-05,12.95179]
[1777053299318,38.48,77756.23,0.0,0.90608,6e-05,12.91888]
[1777053300340,38.48,77750.31,0.0,0.90574,6e-05,12.95216]
[1777053301334,38.48,77744.32,0.0,0.9054,6e-05,12.9858]
[1777053302341,38.48,77741.75,0.0,0.90525,6e-05,13.00034]
[1777053306369,38.49,77738.41,0.0,0.90505,6e-05,13.01958]
[1777053310399,38.49,77732.27,0.0,0.9047,6e-05,13.05431]
[1777053311403,38.49,77737.51,0.0,0.905,6e-05,13.02509]
[1777053312411,38.49,77743.35,0.0,0.90533,6e-05,12.99258]
[1777053314433,38.49,77748.64,0.0,0.90563,6e-05,12.96339]
[1777053316443,38.49,77757.03,0.0,0.9061,6e-05,12.91701]
[1777053317449,38.49,77762.73,0.0,0.90642,6e-05,12.88552]
[1777053318462,38.49,77763.75,0.0,0.90647,6e-05,12.88014]
[1777053323494,38.49,77765.15,0.0,0.90653,6e-05,12.87394]
[1777053328528,38.49,77760.97,0.0,0.90628,6e-05,12.89882]
[1777053330540,38.5,77767.47,0.0,0.90664,6e-05,12.86328]
[1777053333563,38.5,77760.4,0.0,0.90625,6e-05,12.9003]
[1777053334570,38.5,77743.33,0.0,0.90529,6e-05,12.99573]
[1777053335576,38.5,77740.83,0.0,0.90514,6e-05,13.00985]
[1777053340610,38.5,77737.06,0.0,0.90492,6e-05,13.03149]
[1777053344638,38.5,77731.45,0.0,0.9046,6e-05,13.06325]
[1777053349674,38.5,77737.6,0.0,0.90494,6e-05,13.02916]
[1777053354708,38.5,77733.54,0.0,0.90471,6e-05,13.05239]
[1777053357747,38.5,77729.48,0.0,0.90447,6e-05,13.07529]
[1777053358748,38.5,77706.63,0.0,0.90316,6e-05,13.20343]
[1777053359754,38.5,77705.95,0.0,0.90312,6e-05,13.20712]
[1777053361770,38.5,77719.86,0.0,0.90393,6e-05,13.12877]
[1777053362781,38.5,77719.86,0.0,0.90393,6e-05,13.12868]
[1777053363785,38.5,77732.45,0.0,0.90465,6e-05,13.05816]
[1777053364792,38.5,77739.65,0.0,0.90506,6e-05,13.018]
[1777053365799,38.5,77739.2,0.0,0.90503,6e-05,13.02064]
[1777053368821,38.5,77730.76,0.0,0.90455,6e-05,13.06813]
[1777053370833,38.5,77728.32,0.0,0.90441,6e-05,13.08185]
[1777053375868,38.5,77732.28,0.0,0.90463,6e-05,13.05989]
[1777053380905,38.5,77735.47,0.0,0.90481,6e-05,13.04238]
[1777053385942,38.5,77735.89,0.0,0.90483,6e-05,13.04051]
[1777053388961,38.5,77754.57,0.0,0.90589,6e-05,12.93658]
[1777053389966,38.5,77772.79,0.0,0.90691,6e-05,12.83552]
[1777053390975,38.51,77777.84,0.0,0.90719,6e-05,12.8079]
[1777053396010,38.51,77779.91,0.0,0.90731,6e-05,12.79524]
[1777053401044,38.51,77781.33,0.0,0.90736,6e-05,12.78968]
[1777053403059,38.52,77786.2,0.0,0.90762,6e-05,12.76419]
[1777053408095,38.52,77790.41,0.0,0.90783,6e-05,12.74358]
[1777053413129,38.53,77789.93,0.0,0.90778,6e-05,12.74891]
[1777053418164,38.53,77791.82,0.0,0.90785,6e-05,12.74112]
[1777053423205,38.53,77793.02,0.0,0.90789,6e-05,12.73718]
[1777053426067,38.54,77800.54,0.0,0.9083,6e-05,12.69681]
[1777053430255,38.54,77783.72,0.0,0.90733,6e-05,12.79315]
[1777053431259,38.54,77767.38,0.0,0.90641,6e-05,12.88445]
[1777053436294,38.55,77763.95,0.0,0.90618,6e-05,12.90698]
[1777053441329,38.56,77760.64,0.0,0.90596,6e-05,12.92858]
[1777053444357,38.56,77767.17,0.0,0.90632,6e-05,12.89355]
[1777053445365,38.56,77715.89,0.0,0.9034,6e-05,13.17967]
[1777053446397,38.56,77709.99,0.0,0.90305,6e-05,13.21387]
[1777053449409,38.56,77703.79,0.0,0.90267,6e-05,13.25047]
[1777053450415,38.56,77690.05,0.0,0.90187,6e-05,13.32839]
[1777053456458,38.57,77687.06,0.0,0.90168,6e-05,13.34518]
[1777053461493,38.57,77687.88,0.0,0.90171,6e-05,13.34232]
[1777053465520,38.58,77697.42,0.0,0.90226,6e-05,13.28949]
[1777053470555,38.58,77698.82,0.0,0.90233,6e-05,13.28218]
[1777053475591,38.58,77697.35,0.0,0.90224,6e-05,13.29089]
[1777053480626,38.58,77695.88,0.0,0.90215,6e-05,13.29952]
[1777053485661,38.58,77695.69,0.0,0.90214,6e-05,13.30084]
[1777053488681,38.58,77700.81,0.0,0.90244,6e-05,13.27227]
[1777053493716,38.58,77701.93,0.0,0.90249,6e-05,13.26652]
[1777053498838,38.58,77701.85,0.0,0.90248,6e-05,13.2676]
[1777053499764,38.58,77681.28,0.0,0.90129,6e-05,13.38333]
[1777053500772,38.58,77656.72,0.0,0.89983,6e-05,13.52265]
[1777053501775,38.58,77657.15,0.0,0.89986,6e-05,13.52028]
[1777053506809,38.58,77653.57,0.0,0.89964,6e-05,13.54077]
[1777053509831,38.58,77647.36,0.0,0.89927,6e-05,13.57598]
[1777053511845,38.58,77645.7,0.0,0.8992,6e-05,13.58191]
[1777053516879,38.58,77646.35,0.0,0.89924,6e-05,13.57797]
[1777053521915,38.58,77655.58,0.0,0.89979,6e-05,13.52546]
[1777053525942,38.58,77644.97,0.0,0.89916,6e-05,13.58561]
[1777053526952,38.58,77644.3,0.0,0.89912,6e-05,13.58935]
[1777053531986,38.58,77647.99,0.0,0.89934,6e-05,13.56817]
[1777053539034,38.58,77648.22,0.0,0.89936,6e-05,13.56665]
[1777053544069,38.58,77647.87,0.0,0.89934,6e-05,13.56842]
[1777053546083,38.58,77642.5,0.0,0.89902,6e-05,13.59875]
[1777053551119,38.58,77642.51,0.0,0.89903,6e-05,13.59823]
[1777053555147,38.58,77651.57,0.0,0.89957,6e-05,13.54657]
[1777053556154,38.58,77656.11,0.0,0.89984,6e-05,13.52086]
[1777053561190,38.58,77656.45,0.0,0.89986,6e-05,13.51906]
[1777053566224,38.58,77654.34,0.0,0.89973,6e-05,13.53105]
[1777053571260,38.58,77659.08,0.0,0.90003,6e-05,13.50086]
[1777053576295,38.58,77661.86,0.0,0.90019,6e-05,13.4854]
[1777053581331,38.58,77669.25,0.0,0.90062,6e-05,13.44406]
[1777053584353,38.58,77663.53,0.0,0.90028,6e-05,13.47682]
[1777053589386,38.58,77660.91,0.0,0.90012,6e-05,13.49218]
[1777053595428,38.58,77660.49,0.0,0.90009,6e-05,13.49533]
[1777053600464,38.58,77665.74,0.0,0.90039,6e-05,13.46618]
[1777053603487,38.58,77659.22,0.0,0.9,6e-05,13.50354]
[1777053604494,38.59,77658.44,0.0,0.89996,6e-05,13.50806]
[1777053607352,38.59,77650.78,0.0,0.8995,6e-05,13.55166]
[1777053609527,38.59,77645.24,0.0,0.89917,6e-05,13.58313]
[1777053614564,38.58,77634.54,0.0,0.89854,6e-05,13.64338]
[1777053619613,38.58,77633.7,0.0,0.89849,6e-05,13.64772]
[1777053624636,38.59,77628.12,0.0,0.89815,6e-05,13.68025]
[1777053628670,38.59,77622.19,0.0,0.89779,6e-05,13.71443]
[1777053632693,38.59,77631.63,0.0,0.89837,6e-05,13.65769]
[1777053633700,38.59,77632.49,0.0,0.89843,6e-05,13.65268]
[1777053638735,38.59,77633.76,0.0,0.89851,6e-05,13.64491]
[1777053643774,38.58,77634.98,0.0,0.89859,6e-05,13.63745]
[1777053646801,38.58,77625.41,0.0,0.89802,6e-05,13.69144]
[1777053647800,38.58,77626.64,0.0,0.89809,6e-05,13.68423]
[1777053652836,38.58,77627.37,0.0,0.89815,6e-05,13.67914]
[1777053654849,38.58,77621.68,0.0,0.89781,6e-05,13.71104]
[1777053658878,38.58,77629.96,0.0,0.89832,6e-05,13.66306]
[1777053663913,38.58,77636.9,0.0,0.89874,6e-05,13.62281]
[1777053665927,38.58,77640.77,0.0,0.89897,6e-05,13.60068]
[1777053670961,38.58,77640.46,0.0,0.89896,6e-05,13.60213]
[1777053675997,38.58,77641.0,0.0,0.89899,6e-05,13.59873]
[1777053680030,38.58,77636.87,0.0,0.89875,6e-05,13.6218]
[1777053685069,38.58,77642.86,0.0,0.89911,6e-05,13.58725]
[1777053690106,38.57,77646.65,0.0,0.89934,6e-05,13.56526]
[1777053694125,38.57,77656.12,0.0,0.89993,6e-05,13.50802]
[1777053696139,38.57,77650.38,0.0,0.89959,6e-05,13.54057]
[1777053697146,38.57,77648.63,0.0,0.89948,6e-05,13.55045]
[1777053702181,38.57,77650.6,0.0,0.8996,6e-05,13.53911]
[1777053707216,38.57,77650.79,0.0,0.89961,6e-05,13.53792]
[1777053712251,38.57,77645.52,0.0,0.8993,6e-05,13.56768]
[1777053714264,38.57,77645.27,0.0,0.89929,6e-05,13.56896]
[1777053719300,38.57,77647.25,0.0,0.89941,6e-05,13.55747]
[1777053721316,38.57,77652.56,0.0,0.89973,6e-05,13.52732]
[1777053726349,38.57,77650.77,0.0,0.89962,6e-05,13.53745]
[1777053727356,38.57,77656.82,0.0,0.89998,6e-05,13.50319]
[1777053728362,38.57,77658.11,0.0,0.90005,6e-05,13.49594]
[1777053730377,38.57,77663.27,0.0,0.90036,6e-05,13.46688]
[1777053732390,38.57,77666.65,0.0,0.90055,6e-05,13.44801]
[1777053736418,38.57,77678.17,0.0,0.90123,6e-05,13.38354]
[1777053737427,38.57,77677.5,0.0,0.90118,6e-05,13.38754]
[1777053742462,38.58,77681.57,0.0,0.90141,6e-05,13.36567]
[1777053744479,38.58,77690.87,0.0,0.90195,6e-05,13.31381]
[1777053745486,38.58,77699.78,0.0,0.90247,6e-05,13.26339]
[1777053746497,38.58,77706.07,0.0,0.90283,6e-05,13.22814]
[1777053747500,38.58,77706.12,0.0,0.90284,6e-05,13.22798]
[1777053748516,38.58,77714.36,0.0,0.90331,6e-05,13.1819]
[1777053750529,38.58,77716.13,0.0,0.90342,6e-05,13.1717]
[1777053754557,38.58,77710.92,0.0,0.90314,6e-05,13.19703]
[1777053759592,38.57,77708.26,0.0,0.903,6e-05,13.21115]
[1777053760599,38.57,77701.01,0.0,0.90258,6e-05,13.25166]
[1777053761607,38.57,77694.72,0.0,0.90221,6e-05,13.28709]
[1777053762612,38.57,77692.03,0.0,0.90205,6e-05,13.30225]
[1777053768521,38.57,77694.17,0.0,0.90219,6e-05,13.28938]
[1777053773690,38.57,77692.05,0.0,0.90208,6e-05,13.29984]
[1777053775704,38.57,77697.57,0.0,0.90241,6e-05,13.26822]
[1777053780740,38.57,77698.08,0.0,0.90245,6e-05,13.26407]
[1777053785777,38.56,77700.23,0.0,0.90259,6e-05,13.25068]
[1777053788798,38.56,77692.57,0.0,0.90215,6e-05,13.29298]
[1777053789803,38.56,77684.83,0.0,0.9017,6e-05,13.33624]
[1777053790811,38.56,77683.66,0.0,0.90164,6e-05,13.34247]
[1777053793833,38.56,77676.38,0.0,0.90121,6e-05,13.38302]
[1777053798875,38.56,77675.73,0.0,0.90119,6e-05,13.38546]
[1777053803903,38.55,77673.76,0.0,0.9011,6e-05,13.39436]
[1777053808943,38.55,77668.2,0.0,0.9008,6e-05,13.42284]
[1777053810953,38.55,77659.74,0.0,0.9003,6e-05,13.47023]
[1777053815988,38.55,77664.26,0.0,0.9006,6e-05,13.44004]
[1777053821031,38.54,77659.1,0.0,0.90031,6e-05,13.46799]
[1777053826067,38.54,77663.92,0.0,0.90061,6e-05,13.43948]
[1777053831104,38.54,77662.59,0.0,0.90054,6e-05,13.44586]
[1777053836138,38.54,77667.09,0.0,0.90083,6e-05,13.4183]
[1777053841173,38.53,77662.63,0.0,0.90059,6e-05,13.44083]
[1777053843188,38.53,77656.76,0.0,0.90025,6e-05,13.47323]
[1777053845204,38.53,77653.31,0.0,0.90006,6e-05,13.49219]
[1777053850236,38.52,77653.01,0.0,0.90006,6e-05,13.49141]
[1777053855273,38.52,77653.39,0.0,0.90011,6e-05,13.48715]
[1777053856279,38.52,77646.47,0.0,0.89971,6e-05,13.52549]
[1777053857286,38.52,77645.3,0.0,0.89964,6e-05,13.53212]
[1777053862323,38.52,77643.99,0.0,0.89957,6e-05,13.53847]
[1777053867356,38.52,77645.26,0.0,0.89965,6e-05,13.53091]
[1777053872391,38.51,77646.77,0.0,0.89977,6e-05,13.51799]
[1777053877428,38.51,77648.66,0.0,0.89989,6e-05,13.50611]
[1777053882460,38.51,77648.17,0.0,0.89987,6e-05,13.50842]
[1777053887495,38.51,77648.24,0.0,0.89988,6e-05,13.5072]
[1777053892534,38.51,77649.72,0.0,0.89998,6e-05,13.49739]
[1777053894545,38.51,77656.08,0.0,0.90037,6e-05,13.46064]
[1777053900587,38.5,77656.18,0.0,0.90039,6e-05,13.45818]
[1777053902602,38.5,77644.25,0.0,0.89969,6e-05,13.52527]
[1777053903611,38.5,77638.09,0.0,0.89932,6e-05,13.56023]
[1777053904616,38.5,77636.6,0.0,0.89924,6e-05,13.56867]
[1777053909650,38.5,77635.96,0.0,0.8992,6e-05,13.57207]
[1777053912671,38.5,77646.68,0.0,0.89984,6e-05,13.51125]
[1777053917707,38.5,77650.1,0.0,0.90004,6e-05,13.49212]
[1777053922740,38.5,77648.27,0.0,0.89993,6e-05,13.50222]
[1777053929650,38.5,77645.82,0.0,0.89978,6e-05,13.51633]
[1777053934825,38.5,77649.97,0.0,0.90005,6e-05,13.48969]
[1777053937845,38.5,77643.34,0.0,0.89966,6e-05,13.52714]
[1777053939720,38.5,77640.89,0.0,0.89951,6e-05,13.5411]
[1777053944895,38.5,77636.9,0.0,0.89927,6e-05,13.56378]
[1777053946909,38.5,77625.65,0.0,0.8986,6e-05,13.62759]
[1777053951944,38.5,77627.53,0.0,0.89872,6e-05,13.61638]
[1777053953960,38.5,77619.36,0.0,0.89823,6e-05,13.66257]
[1777053954965,38.5,77611.63,0.0,0.89777,6e-05,13.70636]
[1777053960004,38.5,77614.26,0.0,0.89794,6e-05,13.69008]
[1777053963024,38.5,77619.97,0.0,0.89829,6e-05,13.65694]
[1777053968061,38.5,77619.44,0.0,0.89827,6e-05,13.65912]
[1777053973096,38.49,77620.31,0.0,0.89833,6e-05,13.65294]
[1777053978130,38.49,77622.93,0.0,0.8985,6e-05,13.63729]
[1777053983175,38.49,77621.38,0.0,0.89841,6e-05,13.64527]
[1777053988202,38.49,77617.73,0.0,0.89821,6e-05,13.66499]
[1777053993246,38.49,77636.24,0.0,0.89934,6e-05,13.5556]
[1777053994253,38.49,77636.24,0.0,0.89934,6e-05,13.55552]
[1777053997274,38.49,77641.8,0.0,0.89968,6e-05,13.52357]
[1777054000296,38.49,77643.67,0.0,0.8998,6e-05,13.51213]
[1777054005332,38.48,77641.42,0.0,0.89967,6e-05,13.52446]
[1777054010367,38.48,77639.51,0.0,0.89957,6e-05,13.53343]
[1777054013388,38.48,77633.71,0.0,0.89924,6e-05,13.56541]
[1777054018423,38.48,77632.9,0.0,0.8992,6e-05,13.56861]
[1777054023460,38.47,77634.89,0.0,0.89934,6e-05,13.5557]
[1777054026479,38.47,77624.71,0.0,0.89874,6e-05,13.61275]
[1777054027490,38.47,77620.49,0.0,0.89849,6e-05,13.63675]
[1777054029500,38.47,77617.37,0.0,0.8983,6e-05,13.65438]
[1777054034536,38.47,77617.02,0.0,0.89828,6e-05,13.65604]
[1777054039571,38.47,77615.61,0.0,0.8982,6e-05,13.66373]
[1777054044606,38.47,77614.57,0.0,0.89814,6e-05,13.66946]
[1777054049640,38.47,77617.21,0.0,0.8983,6e-05,13.65429]
[1777054054675,38.47,77616.69,0.0,0.89829,6e-05,13.65377]
[1777054057697,38.47,77622.34,0.0,0.89863,6e-05,13.62158]
[1777054058703,38.47,77625.02,0.0,0.89879,6e-05,13.60644]
[1777054063740,38.47,77626.73,0.0,0.89889,6e-05,13.59715]
[1777054068775,38.47,77625.12,0.0,0.89879,6e-05,13.60653]
[1777054073810,38.47,77628.48,0.0,0.89899,6e-05,13.58767]
[1777054078846,38.47,77630.87,0.0,0.89914,6e-05,13.57273]
[1777054083881,38.47,77634.1,0.0,0.89935,6e-05,13.55298]
[1777054088915,38.46,77636.69,0.0,0.89952,6e-05,13.53688]
[1777054093950,38.46,77638.96,0.0,0.89967,6e-05,13.52294]
[1777054096973,38.46,77612.07,0.0,0.89806,6e-05,13.67537]
[1777054100849,38.46,77606.23,0.0,0.89772,6e-05,13.70795]
[1777054104022,38.46,77613.9,0.0,0.89819,6e-05,13.66369]
[1777054106036,38.46,77621.76,0.0,0.89866,6e-05,13.61874]
[1777054111071,38.46,77617.9,0.0,0.89845,6e-05,13.63691]
[1777054113086,38.46,77611.02,0.0,0.89804,6e-05,13.67604]
[1777054114092,38.46,77607.97,0.0,0.89786,6e-05,13.69331]
[1777054119126,38.46,77605.06,0.0,0.89769,6e-05,13.70909]
[1777054124161,38.45,77608.98,0.0,0.89794,6e-05,13.68572]
[1777054129198,38.45,77612.36,0.0,0.89815,6e-05,13.66573]
[1777054134233,38.45,77615.82,0.0,0.89836,6e-05,13.64547]
[1777054139266,38.45,77618.42,0.0,0.89852,6e-05,13.63007]
[1777054144304,38.45,77616.71,0.0,0.89843,6e-05,13.63918]
[1777054149338,38.45,77611.75,0.0,0.89814,6e-05,13.66684]
[1777054154373,38.45,77606.02,0.0,0.8978,6e-05,13.69867]
[1777054159409,38.45,77596.82,0.0,0.89726,6e-05,13.74995]
[1777054164445,38.44,77604.59,0.0,0.89774,6e-05,13.70434]
[1777054165452,38.44,77604.48,0.0,0.89774,6e-05,13.70443]
[1777054170491,38.44,77605.61,0.0,0.89782,6e-05,13.69689]
[1777054177535,38.44,77606.64,0.0,0.89791,6e-05,13.68614]
[1777054182572,38.44,77605.32,0.0,0.89784,6e-05,13.69271]
[1777054187608,38.43,77606.22,0.0,0.89792,6e-05,13.68597]
[1777054189621,38.43,77616.04,0.0,0.89851,6e-05,13.62939]
[1777054190628,38.43,77616.39,0.0,0.89854,6e-05,13.6272]
[1777054193652,38.43,77624.51,0.0,0.89903,6e-05,13.58046]
[1777054195666,38.43,77626.53,0.0,0.89916,6e-05,13.568]
[1777054200698,38.43,77622.11,0.0,0.89891,6e-05,13.59185]
[1777054203722,38.42,77632.91,0.0,0.89957,6e-05,13.52896]
[1777054208757,38.42,77633.06,0.0,0.89959,6e-05,13.52638]
[1777054211779,38.42,77643.52,0.0,0.90023,6e-05,13.46538]
[1777054216813,38.41,77646.23,0.0,0.90042,6e-05,13.44734]
[1777054219837,38.41,77654.77,0.0,0.90094,6e-05,13.39745]
[1777054223862,38.41,77662.54,0.0,0.90141,6e-05,13.35184]
[1777054228898,38.41,77667.66,0.0,0.90173,6e-05,13.32127]
[1777054233935,38.4,77665.07,0.0,0.90161,6e-05,13.33103]
[1777054239975,38.4,77662.92,0.0,0.9015,6e-05,13.34167]
[1777054244004,38.4,77658.82,0.0,0.90128,6e-05,13.36327]
[1777054250045,38.39,77658.63,0.0,0.90129,6e-05,13.36234]
[1777054256090,38.39,77656.18,0.0,0.90116,6e-05,13.37421]
[1777054261977,38.39,77647.93,0.0,0.9007,6e-05,13.4189]
[1777054266157,38.38,77642.89,0.0,0.90042,6e-05,13.44574]
[1777054272047,38.38,77643.56,0.0,0.90048,6e-05,13.43972]
[1777054277234,38.37,77644.92,0.0,0.90059,6e-05,13.42941]
[1777054282270,38.37,77644.65,0.0,0.90059,6e-05,13.42928]
[1777054285289,38.37,77638.36,0.0,0.90023,6e-05,13.46377]
[1777054288310,38.37,77636.56,0.0,0.90014,6e-05,13.47209]
[1777054291331,38.36,77646.32,0.0,0.90075,6e-05,13.41193]
[1777054296369,38.36,77647.39,0.0,0.90083,6e-05,13.40394]
[1777054301403,38.36,77648.74,0.0,0.90093,6e-05,13.39443]
[1777054306437,38.35,77648.12,0.0,0.90091,6e-05,13.3962]
[1777054308452,38.35,77641.68,0.0,0.90054,6e-05,13.43199]
[1777054313491,38.35,77642.46,0.0,0.90061,6e-05,13.42555]
[1777054319534,38.34,77642.65,0.0,0.90064,6e-05,13.42207]
[1777054324569,38.34,77645.47,0.0,0.90083,6e-05,13.4045]
[1777054329603,38.34,77650.23,0.0,0.90112,6e-05,13.37568]
[1777054334638,38.34,77653.74,0.0,0.90135,6e-05,13.35413]
[1777054339676,38.33,77654.99,0.0,0.90144,6e-05,13.34527]
[1777054344709,38.33,77653.69,0.0,0.90138,6e-05,13.35136]
[1777054349744,38.33,77650.02,0.0,0.90117,6e-05,13.37084]
[1777054355786,38.32,77652.7,0.0,0.90137,6e-05,13.35061]
[1777054359818,38.32,77646.12,0.0,0.90099,6e-05,13.38697]
[1777054360826,38.32,77641.11,0.0,0.9007,6e-05,13.41513]
[1777054361834,38.32,77632.92,0.0,0.90021,6e-05,13.46136]
[1777054362840,38.32,77630.43,0.0,0.90007,6e-05,13.47511]
[1777054367876,38.32,77631.92,0.0,0.90018,6e-05,13.46433]
[1777054372910,38.31,77635.04,0.0,0.90039,6e-05,13.44392]
[1777054374928,38.31,77640.08,0.0,0.9007,6e-05,13.41443]
[1777054379963,38.31,77644.86,0.0,0.901,6e-05,13.38544]
[1777054384999,38.3,77645.14,0.0,0.90104,6e-05,13.38208]
[1777054390035,38.3,77644.9,0.0,0.90104,6e-05,13.38168]
[1777054395069,38.3,77648.4,0.0,0.90127,6e-05,13.36019]
[1777054400103,38.3,77647.01,0.0,0.9012,6e-05,13.36644]
[1777054405139,38.29,77644.93,0.0,0.90109,6e-05,13.37651]
[1777054410174,38.29,77637.04,0.0,0.90065,6e-05,13.41953]
[1777054415210,38.29,77633.49,0.0,0.90048,6e-05,13.43417]
[1777054420245,38.28,77623.02,0.0,0.89988,6e-05,13.49141]
[1777054425281,38.28,77623.27,0.0,0.89992,6e-05,13.48731]
[1777054430320,38.27,77617.04,0.0,0.89957,6e-05,13.52027]
[1777054433215,38.27,77608.05,0.0,0.89905,6e-05,13.56985]
[1777054435352,38.27,77602.3,0.0,0.89871,6e-05,13.6021]
[1777054436360,38.27,77588.66,0.0,0.89789,6e-05,13.68012]
[1777054438372,38.27,77583.23,0.0,0.89756,6e-05,13.71095]
[1777054442402,38.26,77569.81,0.0,0.89675,6e-05,13.78718]
[1777054443410,38.26,77562.9,0.0,0.89633,6e-05,13.82661]
[1777054447437,38.26,77556.01,0.0,0.89593,6e-05,13.86489]
[1777054449452,38.26,77562.25,0.0,0.89632,6e-05,13.82825]
[1777054454486,38.26,77562.26,0.0,0.89633,6e-05,13.82666]
[1777054458514,38.26,77567.62,0.0,0.89667,6e-05,13.79462]
[1777054463551,38.25,77563.28,0.0,0.89642,6e-05,13.81829]
[1777054465564,38.25,77556.32,0.0,0.896,6e-05,13.85778]
[1777054468584,38.25,77561.85,0.0,0.89635,6e-05,13.82502]
[1777054473630,38.25,77564.12,0.0,0.89652,6e-05,13.80723]
[1777054475636,38.25,77555.8,0.0,0.89602,6e-05,13.85457]
[1777054480669,38.24,77552.4,0.0,0.89583,6e-05,13.87244]
[1777054485703,38.24,77556.06,0.0,0.89607,6e-05,13.8495]
[1777054489752,38.24,77539.77,0.0,0.89508,6e-05,13.94234]
[1777054490756,38.24,77530.77,0.0,0.89452,6e-05,13.99415]
[1777054492767,38.24,77525.08,0.0,0.89417,6e-05,14.02654]
[1777054497800,38.23,77522.19,0.0,0.89401,6e-05,14.04187]
[1777054498807,38.23,77527.54,0.0,0.89434,6e-05,14.01059]
[1777054502835,38.23,77520.86,0.0,0.89394,6e-05,14.04823]
[1777054504852,38.23,77509.79,0.0,0.89325,6e-05,14.11182]
[1777054505858,38.23,77507.36,0.0,0.8931,6e-05,14.12553]
[1777054510893,38.23,77507.13,0.0,0.89311,6e-05,14.12474]
[1777054515927,38.22,77498.99,0.0,0.89262,6e-05,14.16991]
[1777054517944,38.22,77494.95,0.0,0.89238,6e-05,14.19239]
[1777054522976,38.22,77483.1,0.0,0.89165,6e-05,14.2591]
[1777054523982,38.22,77482.27,0.0,0.8916,6e-05,14.26362]
[1777054528014,38.21,77489.99,0.0,0.89211,6e-05,14.21646]
[1777054533049,38.21,77495.02,0.0,0.89248,6e-05,14.18089]
[1777054534056,38.21,77500.58,0.0,0.89284,6e-05,14.14802]
[1777054537078,38.2,77502.14,0.0,0.89295,6e-05,14.13755]
[1777054538084,38.2,77496.17,0.0,0.89258,6e-05,14.17182]
[1777054539093,38.2,77494.65,0.0,0.89249,6e-05,14.18016]
[1777054542115,38.2,77490.09,0.0,0.89223,6e-05,14.20453]
[1777054547148,38.19,77488.04,0.0,0.89213,6e-05,14.21357]
[1777054551180,38.19,77493.96,0.0,0.89252,6e-05,14.17683]
[1777054556210,38.18,77495.37,0.0,0.89264,6e-05,14.16602]
[1777054561245,38.18,77496.02,0.0,0.89271,6e-05,14.15964]
[1777054566281,38.17,77494.89,0.0,0.89267,6e-05,14.16363]
[1777054568294,38.17,77489.69,0.0,0.89234,6e-05,14.19314]
[1777054573330,38.17,77489.41,0.0,0.89234,6e-05,14.19362]
[1777054574337,38.17,77483.43,0.0,0.89196,6e-05,14.2282]
[1777054577359,38.17,77476.84,0.0,0.89155,6e-05,14.26575]
[1777054582393,38.17,77476.82,0.0,0.89157,6e-05,14.26427]
[1777054587427,38.16,77477.77,0.0,0.89165,6e-05,14.25719]
[1777054591456,38.16,77469.53,0.0,0.89116,6e-05,14.30056]
[1777054596547,38.16,77447.74,0.0,0.88978,6e-05,14.42627]
[1777054598521,38.16,77437.06,0.0,0.8891,6e-05,14.48822]
[1777054599520,38.15,77425.59,0.0,0.88836,7e-05,14.55511]
[1777054601538,38.15,77420.48,0.0,0.88804,7e-05,14.58413]
[1777054606572,38.15,77419.72,0.0,0.88802,7e-05,14.58595]
[1777054611608,38.14,77418.18,0.0,0.88794,7e-05,14.59228]
[1777054615635,38.14,77423.53,0.0,0.88831,7e-05,14.55876]
[1777054620670,38.13,77421.32,0.0,0.8882,7e-05,14.56925]
[1777054622685,38.13,77414.08,0.0,0.88774,7e-05,14.61076]
[1777054624700,38.13,77407.41,0.0,0.88731,7e-05,14.64884]
[1777054629735,38.13,77409.84,0.0,0.8875,7e-05,14.63159]
[1777054634769,38.12,77409.2,0.0,0.88749,7e-05,14.63255]
[1777054639806,38.12,77406.55,0.0,0.88735,7e-05,14.64538]
[1777054644856,38.11,77402.09,0.0,0.88708,7e-05,14.66946]
[1777054645855,38.11,77371.27,0.0,0.88505,7e-05,14.85081]
[1777054647861,38.11,77378.23,0.0,0.88552,7e-05,14.80915]
[1777054649875,38.11,77362.06,0.0,0.88445,7e-05,14.90438]
[1777054654910,38.1,77362.4,0.0,0.88451,7e-05,14.89738]
[1777054659946,38.1,77363.07,0.0,0.88457,7e-05,14.8919]
[1777054664981,38.1,77362.51,0.0,0.88455,7e-05,14.89369]
[1777054670015,38.1,77359.73,0.0,0.88438,7e-05,14.90863]
[1777054675053,38.09,77359.94,0.0,0.88441,7e-05,14.9058]
[1777054680085,38.09,77358.09,0.0,0.88431,7e-05,14.91522]
[1777054684114,38.09,77353.08,0.0,0.88399,7e-05,14.94364]
[1777054686128,38.09,77365.45,0.0,0.88482,7e-05,14.86959]
[1777054687134,38.09,77372.24,0.0,0.88527,7e-05,14.82912]
[1777054688143,38.09,77379.15,0.0,0.88574,7e-05,14.78802]
[1777054689149,38.09,77379.37,0.0,0.88575,7e-05,14.78658]
[1777054694186,38.08,77381.99,0.0,0.88593,7e-05,14.77046]
[1777054696201,38.08,77391.1,0.0,0.88654,7e-05,14.71584]
[1777054700229,38.08,77398.01,0.0,0.88701,7e-05,14.67408]
[1777054705264,38.08,77395.53,0.0,0.88686,7e-05,14.68739]
[1777054709292,38.08,77400.88,0.0,0.88722,7e-05,14.6552]
[1777054712313,38.08,77403.14,0.0,0.8874,7e-05,14.63764]
[1777054717352,38.07,77404.26,0.0,0.88748,7e-05,14.62979]
[1777054722387,38.07,77407.78,0.0,0.88773,7e-05,14.6078]
[1777054726417,38.07,77401.37,0.0,0.88732,7e-05,14.64473]
[1777054727423,38.07,77400.74,0.0,0.88728,7e-05,14.64816]
[1777054732458,38.07,77396.98,0.0,0.88704,7e-05,14.66941]
[1777054736491,38.07,77393.03,0.0,0.88678,7e-05,14.69242]
[1777054741522,38.07,77406.69,0.0,0.88769,7e-05,14.61114]
[1777054742530,38.07,77413.62,0.0,0.88814,7e-05,14.57009]
[1777054745551,38.07,77419.15,0.0,0.88851,7e-05,14.53707]
[1777054750586,38.06,77417.48,0.0,0.88841,7e-05,14.54585]
[1777054755620,38.06,77416.26,0.0,0.88834,7e-05,14.55232]
[1777054758641,38.06,77410.79,0.0,0.88799,7e-05,14.58399]
[1777054763677,38.06,77411.05,0.0,0.88801,7e-05,14.58203]
[1777054768711,38.06,77410.82,0.0,0.88799,7e-05,14.5837]
[1777054771733,38.06,77418.6,0.0,0.88852,7e-05,14.53404]
[1777054772740,38.06,77424.03,0.0,0.88888,6e-05,14.50164]
[1777054774754,38.06,77434.21,0.0,0.88955,6e-05,14.44105]
[1777054775761,38.06,77439.83,0.0,0.88992,6e-05,14.40774]
[1777054776767,38.06,77447.61,0.0,0.89042,6e-05,14.36186]
[1777054781803,38.06,77444.48,0.0,0.89023,6e-05,14.37927]
[1777054786838,38.05,77442.86,0.0,0.89014,6e-05,14.3877]
[1777054789869,38.05,77435.3,0.0,0.88966,6e-05,14.43136]
[1777054790869,38.05,77430.22,0.0,0.88933,6e-05,14.46091]
[1777054792881,38.05,77422.96,0.0,0.88887,7e-05,14.50293]
[1777054793889,38.05,77415.48,0.0,0.88838,7e-05,14.54685]
[1777054798921,38.05,77413.32,0.0,0.88825,7e-05,14.55875]
[1777054802953,38.05,77405.95,0.0,0.88777,7e-05,14.60156]
[1777054804970,38.05,77413.97,0.0,0.8883,7e-05,14.55393]
[1777054810000,38.05,77414.28,0.0,0.88833,7e-05,14.55141]
[1777054815045,38.04,77414.72,0.0,0.88837,7e-05,14.54815]
[1777054817053,38.04,77423.49,0.0,0.88894,6e-05,14.4957]
[1777054822091,38.04,77422.01,0.0,0.88887,7e-05,14.50257]
[1777054827127,38.04,77421.67,0.0,0.88887,7e-05,14.50255]
[1777054831157,38.03,77414.9,0.0,0.88846,7e-05,14.5376]
[1777054836188,38.03,77418.48,0.0,0.88872,7e-05,14.51436]
[1777054841222,38.03,77421.45,0.0,0.88893,7e-05,14.49483]
[1777054846261,38.02,77422.23,0.0,0.88901,7e-05,14.48839]
[1777054847263,38.02,77428.96,0.0,0.88945,6e-05,14.44839]
[1777054848273,38.02,77431.7,0.0,0.88963,6e-05,14.43196]
[1777054852301,38.02,77423.13,0.0,0.88908,6e-05,14.48131]
[1777054853313,38.02,77419.97,0.0,0.88888,7e-05,14.49959]
[1777054858343,38.02,77420.14,0.0,0.88891,7e-05,14.4968]
[1777054863379,38.01,77419.02,0.0,0.88886,7e-05,14.50161]
[1777054867404,38.01,77428.17,0.0,0.88947,6e-05,14.44634]
[1777054870426,38.01,77429.42,0.0,0.88956,6e-05,14.43817]
[1777054873447,38.01,77434.48,0.0,0.88989,6e-05,14.40761]
[1777054874454,38.01,77441.82,0.0,0.89037,6e-05,14.36422]
[1777054875460,38.01,77441.82,0.0,0.89037,6e-05,14.36409]
[1777054880495,38.0,77453.08,0.0,0.8911,6e-05,14.29715]
[1777054881503,38.0,77453.81,0.0,0.89115,6e-05,14.29281]
[1777054886539,38.0,77452.15,0.0,0.89106,6e-05,14.30116]
[1777054891574,38.0,77455.45,0.0,0.8913,6e-05,14.27756]
[1777054896610,38.0,77457.74,0.0,0.89146,6e-05,14.26295]
[1777054901645,38.0,77460.38,0.0,0.89164,6e-05,14.24615]
[1777054906678,37.99,77464.71,0.0,0.89193,6e-05,14.21933]
[1777054911714,37.99,77464.91,0.0,0.89196,6e-05,14.21709]
[1777054916755,37.99,77468.24,0.0,0.89218,6e-05,14.19653]
[1777054921790,37.99,77470.13,0.0,0.89231,6e-05,14.18452]
[1777054926686,37.99,77475.38,0.0,0.89265,6e-05,14.15313]
[1777054927835,37.99,77482.06,0.0,0.89308,6e-05,14.11383]
[1777054932867,37.99,77476.9,0.0,0.89275,6e-05,14.14361]
[1777054937901,37.98,77475.2,0.0,0.89265,6e-05,14.1528]
[1777054942945,37.98,77477.31,0.0,0.8928,6e-05,14.13977]
[1777054947972,37.98,77476.98,0.0,0.89278,6e-05,14.14102]
[1777054953007,37.98,77481.93,0.0,0.89312,6e-05,14.10808]
[1777054954013,37.98,77488.92,0.0,0.89356,6e-05,14.06721]
[1777054959048,37.98,77486.92,0.0,0.89344,6e-05,14.07872]
[1777054962073,37.98,77492.28,0.0,0.89378,6e-05,14.04739]
[1777054966098,37.98,77483.86,0.0,0.89325,6e-05,14.09654]
[1777054971140,37.98,77480.82,0.0,0.89306,6e-05,14.114]
[1777054976175,37.98,77482.9,0.0,0.89319,6e-05,14.10154]
[1777054981205,37.98,77479.52,0.0,0.89298,6e-05,14.12093]
[1777054983219,37.98,77473.26,0.0,0.89259,6e-05,14.15731]
[1777054988253,37.98,77474.41,0.0,0.89267,6e-05,14.14992]
[1777054993289,37.98,77475.77,0.0,0.89276,6e-05,14.14138]
[1777054994296,37.98,77490.37,0.0,0.89368,6e-05,14.05605]
[1777054999332,37.98,77493.35,0.0,0.89387,6e-05,14.03898]
[1777055004365,37.98,77489.8,0.0,0.89364,6e-05,14.06001]
[1777055009400,37.98,77485.2,0.0,0.89335,6e-05,14.08703]
[1777055014435,37.98,77482.85,0.0,0.89322,6e-05,14.09737]
[1777055017318,37.98,77480.07,0.0,0.89305,6e-05,14.11354]
[1777055022494,37.98,77483.36,0.0,0.89326,6e-05,14.09405]
[1777055023500,37.98,77489.61,0.0,0.89365,6e-05,14.05749]
[1777055025512,37.98,77494.58,0.0,0.89397,6e-05,14.02851]
[1777055030549,37.98,77505.8,0.0,0.89467,6e-05,13.96339]
[1777055031561,37.98,77506.42,0.0,0.89471,6e-05,13.95993]
[1777055035585,37.98,77500.84,0.0,0.89435,6e-05,13.9931]
[1777055040622,37.98,77499.79,0.0,0.89428,6e-05,13.99978]
[1777055045655,37.98,77501.26,0.0,0.89436,6e-05,13.99171]
[1777055049683,37.98,77491.68,0.0,0.89376,6e-05,14.04773]
[1777055050690,37.98,77489.53,0.0,0.89362,6e-05,14.06032]
[1777055054718,37.98,77485.74,0.0,0.89338,6e-05,14.08244]
[1777055058745,37.98,77501.08,0.0,0.89436,6e-05,13.99251]
[1777055059753,37.98,77503.03,0.0,0.89448,6e-05,13.98122]
[1777055065814,37.98,77506.35,0.0,0.89469,6e-05,13.96097]
[1777055069826,37.98,77500.63,0.0,0.89434,6e-05,13.9937]
[1777055072847,37.98,77506.35,0.0,0.89473,6e-05,13.95643]
[1777055077882,37.98,77506.2,0.0,0.89473,6e-05,13.95655]
[1777055082916,37.97,77505.86,0.0,0.89471,6e-05,13.95799]
[1777055087951,37.97,77508.14,0.0,0.89486,6e-05,13.94428]
[1777055092986,37.97,77506.69,0.0,0.89477,6e-05,13.95239]
[1777055097880,37.97,77510.87,0.0,0.89503,6e-05,13.92783]
[1777055101051,37.97,77505.63,0.0,0.89471,6e-05,13.95827]
[1777055102059,37.97,77496.41,0.0,0.89413,6e-05,14.01191]
[1777055107125,37.97,77498.44,0.0,0.89426,6e-05,13.99944]
[1777055112156,37.97,77502.72,0.0,0.89454,6e-05,13.97406]
[1777055115177,37.97,77495.11,0.0,0.89406,6e-05,14.01817]
[1777055116184,37.97,77489.36,0.0,0.8937,6e-05,14.05157]
[1777055121219,37.97,77488.96,0.0,0.89368,6e-05,14.05317]
[1777055126254,37.97,77485.49,0.0,0.89347,6e-05,14.07298]
[1777055131291,37.97,77489.69,0.0,0.89375,6e-05,14.04533]
[1777055134316,37.97,77494.78,0.0,0.89407,6e-05,14.01561]
[1777055139346,37.97,77497.86,0.0,0.89427,6e-05,13.99748]
[1777055144382,37.97,77498.76,0.0,0.89433,6e-05,13.99158]
[1777055148411,37.97,77505.59,0.0,0.89476,6e-05,13.95135]
[1777055153445,37.97,77514.8,0.0,0.89534,6e-05,13.89755]
[1777055154452,37.97,77519.97,0.0,0.89566,6e-05,13.86753]
[1777055157474,37.97,77525.96,0.0,0.89603,6e-05,13.83286]
[1777055161502,37.97,77521.24,0.0,0.89574,6e-05,13.86035]
[1777055164523,37.97,77515.35,0.0,0.89537,6e-05,13.89457]
[1777055169559,37.97,77510.65,0.0,0.89508,6e-05,13.92164]
[1777055170565,37.97,77503.52,0.0,0.89464,6e-05,13.96311]
[1777055171573,37.97,77500.39,0.0,0.89444,6e-05,13.98123]
[1777055176608,37.96,77499.47,0.0,0.89439,6e-05,13.98585]
[1777055181642,37.96,77497.8,0.0,0.8943,6e-05,13.99487]
[1777055186677,37.96,77499.3,0.0,0.8944,6e-05,13.98543]
[1777055189700,37.96,77504.7,0.0,0.89474,6e-05,13.95362]
[1777055194733,37.96,77503.99,0.0,0.89472,6e-05,13.95399]
[1777055197754,37.96,77493.42,0.0,0.89406,6e-05,14.0155]
[1777055198761,37.96,77491.63,0.0,0.89395,6e-05,14.02585]
[1777055200774,37.96,77498.7,0.0,0.89439,6e-05,13.9844]
[1777055202789,37.96,77504.83,0.0,0.89478,6e-05,13.94858]
[1777055207825,37.96,77505.93,0.0,0.89485,6e-05,13.94221]
[1777055208831,37.96,77511.22,0.0,0.89518,6e-05,13.91143]
[1777055209837,37.96,77519.89,0.0,0.89572,6e-05,13.86074]
[1777055210879,37.96,77520.41,0.0,0.89575,6e-05,13.85756]
[1777055211852,37.96,77525.81,0.0,0.89609,6e-05,13.82631]
[1777055213867,37.96,77528.27,0.0,0.89624,6e-05,13.81178]
[1777055218901,37.96,77529.95,0.0,0.89635,6e-05,13.80142]
[1777055222929,37.96,77540.05,0.0,0.89698,6e-05,13.74225]
[1777055223936,37.96,77542.92,0.0,0.89716,6e-05,13.7255]
[1777055228972,37.96,77538.86,0.0,0.89692,6e-05,13.74854]
[1777055231992,37.95,77528.85,0.0,0.8963,6e-05,13.80618]
[1777055232999,37.95,77530.77,0.0,0.89642,6e-05,13.7948]
[1777055235013,37.95,77523.36,0.0,0.89597,6e-05,13.83772]
[1777055236022,37.95,77522.17,0.0,0.89589,6e-05,13.84468]
[1777055238035,37.95,77528.09,0.0,0.89626,6e-05,13.81007]
[1777055240048,37.95,77533.74,0.0,0.89661,6e-05,13.77688]
[1777055243068,37.95,77521.78,0.0,0.89587,6e-05,13.8463]
[1777055248105,37.95,77518.55,0.0,0.89567,6e-05,13.86486]
[1777055253140,37.95,77517.97,0.0,0.89567,6e-05,13.86342]
[1777055259006,37.95,77513.89,0.0,0.89544,6e-05,13.88572]
[1777055264218,37.94,77513.87,0.0,0.89545,6e-05,13.88415]
[1777055270258,37.94,77511.14,0.0,0.8953,6e-05,13.89836]
[1777055274287,37.94,77508.86,0.0,0.89517,6e-05,13.91049]
[1777055276301,37.94,77503.31,0.0,0.89482,6e-05,13.94278]
[1777055281336,37.94,77498.99,0.0,0.89455,6e-05,13.96765]
[1777055283352,37.94,77493.41,0.0,0.8942,6e-05,14.00004]
[1777055288385,37.94,77491.98,0.0,0.89412,6e-05,14.00783]
[1777055293423,37.94,77493.15,0.0,0.8942,6e-05,14.00044]
[1777055298459,37.94,77486.51,0.0,0.89379,6e-05,14.03864]
[1777055303492,37.93,77490.97,0.0,0.89408,6e-05,14.01175]
[1777055309533,37.93,77491.5,0.0,0.89412,6e-05,14.00754]
[1777055314570,37.93,77509.92,0.0,0.89531,6e-05,13.89588]
[1777055316588,37.93,77515.83,0.0,0.89568,6e-05,13.86089]
[1777055318601,37.93,77520.88,0.0,0.896,6e-05,13.83102]
[1777055319617,37.93,77530.11,0.0,0.89658,6e-05,13.77722]
[1777055324642,37.93,77531.19,0.0,0.89665,6e-05,13.77018]
[1777055326657,37.93,77525.52,0.0,0.8963,6e-05,13.80271]
[1777055327663,37.93,77531.83,0.0,0.8967,6e-05,13.76589]
[1777055330685,37.92,77518.98,0.0,0.89591,6e-05,13.83993]
[1777055335719,37.92,77514.94,0.0,0.89565,6e-05,13.86341]
[1777055338741,37.92,77520.28,0.0,0.89599,6e-05,13.83238]
[1777055343775,37.93,77517.61,0.0,0.89582,6e-05,13.84806]
[1777055348812,37.92,77513.85,0.0,0.89559,6e-05,13.86937]
[1777055353846,37.92,77513.47,0.0,0.89558,6e-05,13.8701]
[1777055358882,37.92,77513.88,0.0,0.89561,6e-05,13.8672]
[1777055365930,37.92,77516.85,0.0,0.8958,6e-05,13.85006]
[1777055371971,37.92,77514.09,0.0,0.89565,6e-05,13.86282]
[1777055374992,37.92,77499.92,0.0,0.89476,6e-05,13.94547]
[1777055376000,37.92,77496.46,0.0,0.89454,6e-05,13.96557]
[1777055379021,37.92,77492.25,0.0,0.89428,6e-05,13.98978]
[1777055384056,37.92,77492.86,0.0,0.89433,6e-05,13.98553]
[1777055389090,37.92,77491.87,0.0,0.89427,6e-05,13.99068]
[1777055391108,37.92,77486.34,0.0,0.89393,6e-05,14.02272]
[1777055393119,37.92,77486.62,0.0,0.89395,6e-05,14.0207]
[1777055398154,37.92,77490.61,0.0,0.89421,6e-05,13.99652]
[1777055401176,37.91,77496.06,0.0,0.89456,6e-05,13.96423]
[1777055403190,37.91,77503.89,0.0,0.89505,6e-05,13.91832]
[1777055408225,37.91,77495.44,0.0,0.89452,6e-05,13.96713]
[1777055413261,37.91,77494.75,0.0,0.89449,6e-05,13.97055]
[1777055415275,37.91,77489.73,0.0,0.89417,6e-05,13.99975]
[1777055416281,37.91,77486.55,0.0,0.89398,6e-05,14.01799]
[1777055421316,37.91,77486.94,0.0,0.894,6e-05,14.01593]
[1777055425344,37.91,77497.22,0.0,0.89465,6e-05,13.95583]
[1777055430206,37.91,77502.8,0.0,0.895,6e-05,13.92273]
[1777055431396,37.91,77508.53,0.0,0.89538,6e-05,13.88572]
[1777055434416,37.91,77514.56,0.0,0.89576,6e-05,13.85025]
[1777055440278,37.91,77520.93,0.0,0.89618,6e-05,13.81152]
[1777055441466,37.91,77527.47,0.0,0.89658,6e-05,13.7733]
[1777055446500,37.9,77529.42,0.0,0.89671,6e-05,13.76101]
[1777055451535,37.9,77529.98,0.0,0.89676,6e-05,13.75683]
[1777055454556,37.9,77524.16,0.0,0.8964,6e-05,13.79007]
[1777055459590,37.9,77525.24,0.0,0.89648,6e-05,13.78276]
[1777055464629,37.9,77527.23,0.0,0.89661,6e-05,13.77033]
[1777055466640,37.9,77531.49,0.0,0.89688,6e-05,13.74534]
[1777055468656,37.9,77540.17,0.0,0.89742,6e-05,13.69481]
[1777055469662,37.9,77545.57,0.0,0.89775,6e-05,13.66351]
[1777055474695,37.9,77547.52,0.0,0.89787,6e-05,13.65234]
[1777055479767,37.9,77552.93,0.0,0.8982,6e-05,13.62111]
[1777055481749,37.9,77557.79,0.0,0.89849,6e-05,13.59324]
[1777055485779,37.9,77547.2,0.0,0.89784,6e-05,13.65478]
[1777055489807,37.9,77543.28,0.0,0.8976,6e-05,13.67745]
[1777055493834,37.9,77536.31,0.0,0.8972,6e-05,13.71416]
[1777055495849,37.9,77526.72,0.0,0.89661,6e-05,13.76958]
[1777055500884,37.9,77525.78,0.0,0.89656,6e-05,13.77418]
[1777055505919,37.9,77524.36,0.0,0.89648,6e-05,13.78185]
[1777055510953,37.9,77524.48,0.0,0.89648,6e-05,13.78166]
[1777055515989,37.9,77528.0,0.0,0.89669,6e-05,13.76168]
[1777055521030,37.9,77526.73,0.0,0.89661,6e-05,13.76963]
[1777055523041,37.9,77521.47,0.0,0.89628,6e-05,13.8004]
[1777055528078,37.9,77526.03,0.0,0.89656,6e-05,13.77421]
[1777055530099,37.9,77541.04,0.0,0.89749,6e-05,13.68668]
[1777055531099,37.9,77539.16,0.0,0.89737,6e-05,13.69751]
[1777055533114,37.9,77535.78,0.0,0.89717,6e-05,13.71689]
[1777055536135,37.9,77542.75,0.0,0.8976,6e-05,13.67615]
[1777055538149,37.9,77548.77,0.0,0.89797,6e-05,13.64117]
[1777055543183,37.9,77552.34,0.0,0.89819,6e-05,13.62051]
[1777055548218,37.9,77557.8,0.0,0.89852,6e-05,13.58913]
[1777055550233,37.9,77563.37,0.0,0.89886,6e-05,13.55708]
[1777055554260,37.9,77556.6,0.0,0.89846,6e-05,13.59328]
[1777055556275,37.9,77550.36,0.0,0.89808,6e-05,13.62952]
[1777055561312,37.9,77552.36,0.0,0.8982,6e-05,13.61803]
[1777055566346,37.9,77540.58,0.0,0.89748,6e-05,13.68629]
[1777055567354,37.9,77538.21,0.0,0.89733,6e-05,13.69993]
[1777055568362,37.9,77533.11,0.0,0.89702,6e-05,13.72941]
[1777055573393,37.9,77535.72,0.0,0.89719,6e-05,13.71356]
[1777055578429,37.9,77532.38,0.0,0.89699,6e-05,13.73242]
[1777055583463,37.9,77528.51,0.0,0.89675,6e-05,13.7543]
[1777055588499,37.89,77528.75,0.0,0.89678,6e-05,13.75236]
[1777055591519,37.89,77523.69,0.0,0.89647,6e-05,13.78136]
[1777055595361,37.89,77531.06,0.0,0.89693,6e-05,13.73796]
[1777055600396,37.89,77531.49,0.0,0.89696,6e-05,13.73504]
[1777055605433,37.89,77539.09,0.0,0.89743,6e-05,13.69061]
[1777055611476,37.89,77548.97,0.0,0.89806,6e-05,13.62981]
[1777055613679,37.89,77554.11,0.0,0.89838,6e-05,13.60015]
[1777055616510,37.89,77557.95,0.0,0.89861,6e-05,13.57828]
[1777055618524,37.89,77551.07,0.0,0.89818,6e-05,13.61836]
[1777055618713,37.89,77551.07,0.0,0.89818,6e-05,13.61844]
[1777055624566,37.89,77551.0,0.0,0.89817,6e-05,13.61931]
[1777055629601,37.89,77549.64,0.0,0.89809,6e-05,13.62754]
[1777055635834,37.89,77551.93,0.0,0.89822,6e-05,13.61484]
[1777055640869,37.9,77553.09,0.0,0.89829,6e-05,13.60859]
[1777055645903,37.9,77558.25,0.0,0.8986,6e-05,13.57938]
[1777055647921,37.9,77565.4,0.0,0.89903,6e-05,13.53844]
[1777055650944,37.9,77575.23,0.0,0.89962,6e-05,13.48243]
[1777055655978,37.9,77571.11,0.0,0.89935,6e-05,13.50759]
[1777055661016,37.9,77575.58,0.0,0.89961,6e-05,13.48318]
[1777055665074,37.9,77582.15,0.0,0.9,6e-05,13.44592]
[1777055670096,37.91,77591.47,0.0,0.90055,6e-05,13.39368]
[1777055671104,37.91,77590.83,0.0,0.90053,6e-05,13.39403]
[1777055672109,37.91,77599.05,0.0,0.90103,6e-05,13.34655]
[1777055673116,37.91,77603.31,0.0,0.90128,6e-05,13.32192]
[1777055676138,37.91,77597.87,0.0,0.90096,6e-05,13.35274]
[1777055678151,37.91,77588.07,0.0,0.90038,6e-05,13.40871]
[1777055679158,37.9,77583.86,0.0,0.90013,6e-05,13.43269]
[1777055684195,37.9,77586.15,0.0,0.90027,6e-05,13.41871]
[1777055689229,37.9,77586.2,0.0,0.90029,6e-05,13.41712]
[1777055694265,37.9,77584.11,0.0,0.90018,6e-05,13.42776]
[1777055699303,37.9,77577.94,0.0,0.89982,6e-05,13.46191]
[1777055704338,37.89,77578.03,0.0,0.89984,6e-05,13.45976]
[1777055709383,37.89,77587.85,0.0,0.90045,6e-05,13.40159]
[1777055710386,37.89,77597.15,0.0,0.90101,6e-05,13.34786]
[1777055711390,37.89,77601.26,0.0,0.90126,6e-05,13.32408]
[1777055715419,37.89,77605.27,0.0,0.9015,6e-05,13.30057]
[1777055718439,37.89,77609.25,0.0,0.90174,6e-05,13.27754]
[1777055721461,37.89,77614.88,0.0,0.90208,6e-05,13.24517]
[1777055724484,37.89,77604.51,0.0,0.90146,6e-05,13.30456]
[1777055725488,37.89,77599.41,0.0,0.90116,6e-05,13.33375]
[1777055728509,37.89,77599.78,0.0,0.90118,6e-05,13.33119]
[1777055733544,37.89,77584.9,0.0,0.90032,6e-05,13.41259]
[1777055734551,37.89,77582.51,0.0,0.90018,6e-05,13.42607]
[1777055739586,37.89,77581.21,0.0,0.9001,6e-05,13.43368]
[1777055744622,37.89,77584.71,0.0,0.90031,6e-05,13.41358]
[1777055747643,37.88,77589.15,0.0,0.90058,6e-05,13.38752]
[1777055752677,37.88,77588.09,0.0,0.90053,6e-05,13.39239]
[1777055757713,37.88,77586.65,0.0,0.90046,6e-05,13.39945]
[1777055762751,37.88,77582.74,0.0,0.90023,6e-05,13.42067]
[1777055764762,37.88,77573.22,0.0,0.89966,6e-05,13.47498]
[1777055768790,37.88,77572.74,0.0,0.89963,6e-05,13.47769]
[1777055772610,37.88,77565.9,0.0,0.89922,6e-05,13.51703]
[1777055777854,37.88,77565.84,0.0,0.89922,6e-05,13.51701]
[1777055778861,37.88,77571.65,0.0,0.89957,6e-05,13.4834]
[1777055779874,37.88,77571.28,0.0,0.89955,6e-05,13.48551]
[1777055784904,37.88,77564.6,0.0,0.89915,6e-05,13.52362]
[1777055789941,37.87,77567.72,0.0,0.89934,6e-05,13.50536]
[1777055792748,37.87,77579.52,0.0,0.90008,6e-05,13.43392]
[1777055799003,37.87,77579.16,0.0,0.90007,6e-05,13.43512]
[1777055804041,37.87,77582.67,0.0,0.90029,6e-05,13.41366]
[1777055809075,37.87,77580.1,0.0,0.90015,6e-05,13.42728]
[1777055810082,37.87,77574.63,0.0,0.89982,6e-05,13.45853]
[1777055815118,37.87,77569.87,0.0,0.89955,6e-05,13.48441]
[1777055820152,37.86,77574.81,0.0,0.89986,6e-05,13.45431]
[1777055823173,37.86,77580.15,0.0,0.90019,6e-05,13.42275]
[1777055828209,37.86,77582.49,0.0,0.90035,6e-05,13.40819]
[1777055833244,37.86,77583.73,0.0,0.90043,6e-05,13.40001]
[1777055838279,37.86,77581.28,0.0,0.90029,6e-05,13.41313]
[1777055843313,37.85,77580.67,0.0,0.90027,6e-05,13.4156]
[1777055848350,37.85,77582.02,0.0,0.90036,6e-05,13.40676]
[1777055853384,37.85,77580.03,0.0,0.90027,6e-05,13.41367]
[1777055856404,37.85,77589.69,0.0,0.90086,6e-05,13.35734]
[1777055857412,37.85,77592.78,0.0,0.90105,6e-05,13.3394]
[1777055858419,37.85,77602.99,0.0,0.90166,6e-05,13.28059]
[1777055859430,37.85,77602.26,0.0,0.90162,6e-05,13.28473]
[1777055861445,37.85,77595.06,0.0,0.90119,6e-05,13.32596]
[1777055866477,37.85,77595.24,0.0,0.90121,6e-05,13.32431]
[1777055871511,37.85,77593.81,0.0,0.90113,6e-05,13.33188]
[1777055877555,37.84,77591.49,0.0,0.901,6e-05,13.34447]
[1777055879569,37.84,77585.96,0.0,0.90067,6e-05,13.37604]
[1777055881582,37.84,77580.46,0.0,0.90034,6e-05,13.40737]
[1777055885671,37.84,77585.55,0.0,0.90065,6e-05,13.37729]
[1777055886629,37.84,77591.55,0.0,0.90102,6e-05,13.34259]
[1777055887633,37.84,77625.04,0.0,0.90301,6e-05,13.15033]
[1777055888641,37.84,77625.73,0.0,0.90305,6e-05,13.14656]
[1777055893682,37.84,77629.95,0.0,0.90329,6e-05,13.12339]
[1777055897711,37.85,77635.25,0.0,0.9036,6e-05,13.09396]
[1777055902745,37.85,77629.18,0.0,0.90323,6e-05,13.12977]
[1777055907781,37.85,77627.89,0.0,0.90314,6e-05,13.13817]
[1777055912816,37.85,77625.21,0.0,0.903,6e-05,13.15093]
[1777055916844,37.85,77619.91,0.0,0.90268,6e-05,13.18175]
[1777055917850,37.85,77612.19,0.0,0.90222,6e-05,13.22608]
[1777055918858,37.85,77616.61,0.0,0.90248,6e-05,13.2008]
[1777055923894,37.85,77613.21,0.0,0.90227,6e-05,13.22068]
[1777055927924,37.85,77611.58,0.0,0.90217,6e-05,13.2302]
[1777055930945,37.85,77619.87,0.0,0.90266,6e-05,13.18287]
[1777055932739,37.85,77612.48,0.0,0.90222,6e-05,13.22539]
[1777055936984,37.85,77611.26,0.0,0.90215,6e-05,13.23254]
[1777055942022,37.85,77611.04,0.0,0.90214,6e-05,13.23391]
[1777055945830,37.85,77601.41,0.0,0.90156,6e-05,13.28919]
[1777055951089,37.85,77604.37,0.0,0.90175,6e-05,13.27093]
[1777055955900,37.85,77598.71,0.0,0.90141,6e-05,13.30314]
[1777055957128,37.85,77596.37,0.0,0.90128,6e-05,13.31632]
[1777055962162,37.85,77595.46,0.0,0.90123,6e-05,13.32078]
[1777055967197,37.85,77594.65,0.0,0.90119,6e-05,13.32461]
[1777055970219,37.85,77589.73,0.0,0.9009,6e-05,13.3523]
[1777055973241,37.85,77584.55,0.0,0.90062,6e-05,13.37799]
[1777055978277,37.84,77587.51,0.0,0.90081,6e-05,13.35954]
[1777055983313,37.84,77585.99,0.0,0.90073,6e-05,13.36699]
[1777055988348,37.84,77580.85,0.0,0.90044,6e-05,13.39518]
[1777055993383,37.84,77574.81,0.0,0.90009,6e-05,13.42842]
[1777055994392,37.84,77567.5,0.0,0.89964,6e-05,13.47057]
[1777055995399,37.84,77553.27,0.0,0.89878,6e-05,13.55303]
[1777055997411,37.84,77546.84,0.0,0.89838,6e-05,13.5905]
[1777056002445,37.84,77549.12,0.0,0.89852,6e-05,13.57769]
[1777056007485,37.84,77550.09,0.0,0.89857,6e-05,13.57255]
[1777056011522,37.84,77555.21,0.0,0.89888,6e-05,13.54345]
[1777056013540,37.84,77561.02,0.0,0.89923,6e-05,13.50989]
[1777056015541,37.84,77567.63,0.0,0.89963,6e-05,13.47215]
[1777056016548,37.84,77569.43,0.0,0.89974,6e-05,13.46171]
[1777056021582,37.84,77569.95,0.0,0.89977,6e-05,13.45853]
[1777056024606,37.84,77582.54,0.0,0.90053,6e-05,13.3858]
[1777056025611,37.84,77583.63,0.0,0.9006,6e-05,13.37927]
[1777056028634,37.84,77576.95,0.0,0.90021,6e-05,13.4171]
[1777056029639,37.84,77573.73,0.0,0.90001,6e-05,13.4354]
[1777056033667,37.84,77565.01,0.0,0.89951,6e-05,13.48182]
[1777056035682,37.84,77563.26,0.0,0.8994,6e-05,13.49251]
[1777056040738,37.84,77563.5,0.0,0.89941,6e-05,13.49159]
[1777056045764,37.84,77558.67,0.0,0.89912,6e-05,13.51936]
[1777056051806,37.84,77556.66,0.0,0.89899,6e-05,13.53107]
[1777056056842,37.84,77558.33,0.0,0.89909,6e-05,13.52189]
[1777056061881,37.84,77557.99,0.0,0.89906,6e-05,13.525]
[1777056066913,37.84,77557.0,0.0,0.899,6e-05,13.53028]
[1777056067921,37.84,77550.78,0.0,0.89862,6e-05,13.56619]
[1777056068929,37.84,77544.46,0.0,0.89823,6e-05,13.60298]
[1777056069935,37.84,77544.98,0.0,0.89826,6e-05,13.60007]
[1777056074971,37.84,77539.36,0.0,0.89791,6e-05,13.63313]
[1777056081011,37.84,77538.55,0.0,0.89786,6e-05,13.63824]
[1777056086047,37.84,77534.03,0.0,0.89758,6e-05,13.66472]
[1777056091082,37.84,77528.54,0.0,0.89726,6e-05,13.69339]
[1777056096884,37.84,77526.54,0.0,0.89713,6e-05,13.70521]
[1777056102159,37.84,77524.16,0.0,0.89699,6e-05,13.71917]
[1777056106956,37.84,77518.16,0.0,0.89661,6e-05,13.75401]
[1777056112229,37.84,77518.89,0.0,0.89666,6e-05,13.74942]
[1777056117267,37.84,77520.32,0.0,0.89676,6e-05,13.74054]
[1777056119281,37.84,77515.43,0.0,0.89646,6e-05,13.76875]
[1777056122300,37.84,77520.51,0.0,0.89677,6e-05,13.73889]
[1777056123309,37.84,77521.93,0.0,0.89686,6e-05,13.73043]
[1777056128341,37.84,77521.6,0.0,0.89685,6e-05,13.73184]
[1777056132368,37.84,77528.63,0.0,0.89729,6e-05,13.69058]
[1777056133378,37.84,77537.38,0.0,0.89783,6e-05,13.63979]
[1777056136405,37.84,77543.74,0.0,0.89822,6e-05,13.60311]
[1777056137406,37.84,77550.7,0.0,0.89864,6e-05,13.56295]
[1777056142442,37.84,77549.29,0.0,0.89855,6e-05,13.57134]
[1777056147474,37.84,77553.54,0.0,0.89881,6e-05,13.54668]
[1777056150498,37.84,77546.21,0.0,0.89836,6e-05,13.58927]
[1777056154524,37.84,77539.16,0.0,0.89795,6e-05,13.62713]
[1777056159560,37.84,77539.6,0.0,0.89797,6e-05,13.62485]
[1777056164594,37.84,77542.42,0.0,0.89814,6e-05,13.60876]
[1777056169628,37.84,77542.1,0.0,0.89812,6e-05,13.61092]
[1777056174663,37.84,77540.64,0.0,0.89803,6e-05,13.6197]
[1777056178691,37.84,77531.88,0.0,0.89748,6e-05,13.67082]
[1777056183727,37.84,77532.07,0.0,0.89749,6e-05,13.6699]
[1777056189772,37.84,77532.32,0.0,0.89751,6e-05,13.6688]
[1777056191784,37.84,77517.1,0.0,0.89656,6e-05,13.75743]
[1777056192791,37.84,77517.59,0.0,0.89659,6e-05,13.75451]
[1777056197832,37.84,77518.19,0.0,0.89663,6e-05,13.75066]
[1777056202861,37.84,77518.4,0.0,0.89665,6e-05,13.74896]
[1777056207897,37.84,77522.48,0.0,0.89691,6e-05,13.72471]
[1777056212932,37.84,77522.03,0.0,0.89691,6e-05,13.72352]
[1777056215953,37.84,77529.25,0.0,0.89736,6e-05,13.68135]
[1777056216960,37.84,77534.54,0.0,0.89768,6e-05,13.65061]
[1777056217968,37.84,77535.96,0.0,0.89777,6e-05,13.64239]
[1777056223002,37.84,77533.43,0.0,0.89761,6e-05,13.65735]
[1777056228041,37.84,77531.07,0.0,0.89746,6e-05,13.67131]
[1777056233076,37.84,77526.36,0.0,0.89717,6e-05,13.69896]
[1777056238111,37.84,77530.18,0.0,0.89741,6e-05,13.67687]
[1777056243146,37.84,77528.67,0.0,0.89731,6e-05,13.68589]
[1777056244152,37.84,77535.15,0.0,0.89771,6e-05,13.64796]
[1777056245159,37.84,77537.15,0.0,0.89784,6e-05,13.63612]
[1777056248181,37.84,77546.69,0.0,0.89843,6e-05,13.58054]
[1777056249187,37.84,77547.88,0.0,0.8985,6e-05,13.57352]
[1777056254224,37.84,77548.71,0.0,0.89856,6e-05,13.56819]
[1777056257244,37.84,77543.61,0.0,0.89825,6e-05,13.59738]
[1777056262280,37.84,77547.67,0.0,0.89851,6e-05,13.5731]
[1777056264293,37.84,77553.77,0.0,0.89888,6e-05,13.53755]
[1777056269327,37.84,77553.66,0.0,0.89887,6e-05,13.53854]
[1777056274362,37.84,77554.71,0.0,0.89896,6e-05,13.52879]
[1777056279397,37.84,77554.53,0.0,0.89895,6e-05,13.52957]
[1777056284440,37.84,77553.67,0.0,0.8989,6e-05,13.53431]
[1777056288238,37.84,77559.73,0.0,0.89927,6e-05,13.49914]
[1777056289471,37.84,77564.34,0.0,0.89955,6e-05,13.47253]
[1777056294504,37.84,77566.13,0.0,0.89966,6e-05,13.46238]
[1777056299540,37.84,77568.66,0.0,0.89982,6e-05,13.44733]
[1777056304574,37.83,77569.65,0.0,0.89989,6e-05,13.44026]
[1777056309611,37.83,77574.32,0.0,0.90019,6e-05,13.4121]
[1777056315654,37.83,77573.86,0.0,0.90017,6e-05,13.41337]
[1777056320689,37.83,77578.57,0.0,0.90047,6e-05,13.38508]
[1777056322703,37.83,77584.09,0.0,0.9008,6e-05,13.35296]
[1777056327738,37.83,77581.68,0.0,0.90067,6e-05,13.366]
[1777056332773,37.82,77581.72,0.0,0.9007,6e-05,13.36145]
[1777056336802,37.82,77572.83,0.0,0.90017,6e-05,13.41194]
[1777056338816,37.82,77564.37,0.0,0.89966,6e-05,13.46057]
[1777056339822,37.82,77558.89,0.0,0.89932,6e-05,13.49257]
[1777056342845,37.82,77553.79,0.0,0.899,6e-05,13.52291]
[1777056343850,37.82,77548.46,0.0,0.89868,6e-05,13.55399]
[1777056348885,37.83,77547.67,0.0,0.89862,6e-05,13.55943]
[1777056353921,37.83,77548.41,0.0,0.89866,6e-05,13.55596]
[1777056358955,37.83,77550.17,0.0,0.89875,6e-05,13.54659]
[1777056360969,37.83,77555.72,0.0,0.89909,6e-05,13.5148]
[1777056361976,37.83,77559.57,0.0,0.89932,6e-05,13.49275]
[1777056363989,37.83,77567.73,0.0,0.89982,6e-05,13.44548]
[1777056364997,37.83,77572.56,0.0,0.90012,6e-05,13.41728]
[1777056368023,37.83,77581.37,0.0,0.90066,6e-05,13.36568]
[1777056372051,37.83,77591.12,0.0,0.90125,6e-05,13.30878]
[1777056373057,37.83,77593.58,0.0,0.9014,6e-05,13.29453]
[1777056374064,37.83,77599.24,0.0,0.90174,6e-05,13.26191]
[1777056375072,37.83,77603.08,0.0,0.90197,6e-05,13.23983]
[1777056380117,37.83,77600.99,0.0,0.90185,6e-05,13.2518]
[1777056385144,37.83,77592.62,0.0,0.90135,6e-05,13.29981]
[1777056386154,37.83,77593.28,0.0,0.90139,6e-05,13.29592]
[1777056391188,37.82,77589.63,0.0,0.90119,6e-05,13.31303]
[1777056395216,37.82,77584.2,0.0,0.90087,6e-05,13.3438]
[1777056400253,37.82,77588.08,0.0,0.90111,6e-05,13.32066]
[1777056402266,37.82,77590.19,0.0,0.90124,6e-05,13.3083]
[1777056407301,37.82,77587.44,0.0,0.90108,6e-05,13.32358]
[1777056411365,37.82,77593.08,0.0,0.90143,6e-05,13.29069]
[1777056412405,37.82,77598.17,0.0,0.90173,6e-05,13.26138]
[1777056414347,37.82,77603.36,0.0,0.90204,6e-05,13.23154]
[1777056419382,37.82,77605.02,0.0,0.90214,6e-05,13.22213]
[1777056424418,37.82,77600.91,0.0,0.90189,6e-05,13.24586]
[1777056429453,37.82,77603.51,0.0,0.90205,6e-05,13.23089]
[1777056434488,37.82,77606.66,0.0,0.90224,6e-05,13.21283]
[1777056439525,37.82,77607.44,0.0,0.90228,6e-05,13.20848]
[1777056444558,37.82,77603.83,0.0,0.90207,6e-05,13.22922]
[1777056449593,37.82,77609.75,0.0,0.90242,6e-05,13.19518]
[1777056454628,37.82,77607.33,0.0,0.9023,6e-05,13.20574]
[1777056459666,37.82,77611.9,0.0,0.90257,6e-05,13.1796]
[1777056462684,37.82,77619.08,0.0,0.90299,6e-05,13.13862]
[1777056463691,37.82,77610.69,0.0,0.90249,6e-05,13.18681]
[1777056469508,37.82,77607.53,0.0,0.9023,6e-05,13.20493]
[1777056474768,37.82,77607.41,0.0,0.9023,6e-05,13.2056]
[1777056479805,37.82,77608.53,0.0,0.90236,6e-05,13.19918]
[1777056484840,37.82,77609.57,0.0,0.90243,6e-05,13.19326]
[1777056489874,37.82,77606.78,0.0,0.90226,6e-05,13.20928]
[1777056494909,37.82,77610.9,0.0,0.9025,6e-05,13.18568]
[1777056499945,37.82,77610.77,0.0,0.9025,6e-05,13.1865]
[1777056504986,37.82,77608.86,0.0,0.90238,6e-05,13.19743]
[1777056510022,37.82,77604.22,0.0,0.90211,6e-05,13.224]
[1777056512035,37.82,77598.83,0.0,0.90181,6e-05,13.25141]
[1777056517070,37.82,77595.16,0.0,0.90159,6e-05,13.27193]
[1777056518077,37.82,77585.94,0.0,0.90104,6e-05,13.32482]
[1777056519084,37.82,77585.75,0.0,0.90103,6e-05,13.32568]
[1777056524119,37.82,77586.64,0.0,0.9011,6e-05,13.31952]
[1777056525132,37.82,77592.27,0.0,0.90144,6e-05,13.28694]
[1777056527140,37.82,77593.19,0.0,0.90148,6e-05,13.2827]
[1777056532174,37.88,77592.84,0.0,0.9011,6e-05,13.31993]
[1777056537210,37.97,77593.1,0.0,0.90061,6e-05,13.36883]
[1777056542247,38.06,77596.46,0.0,0.90031,6e-05,13.39868]
[1777056544260,38.09,77600.83,0.0,0.90037,6e-05,13.39311]
[1777056547281,38.14,77602.96,0.0,0.9002,6e-05,13.41001]
[1777056552316,38.22,77600.4,0.0,0.89959,6e-05,13.46997]
[1777056556345,38.28,77592.86,0.0,0.8988,6e-05,13.54582]
[1777056557351,38.3,77589.59,0.0,0.89853,6e-05,13.5717]
[1777056562387,38.35,77588.73,0.0,0.89814,6e-05,13.60881]
[1777056567421,38.4,77587.72,0.0,0.89784,6e-05,13.63822]
[1777056572455,38.4,77589.54,0.0,0.89794,6e-05,13.62711]
[1777056577492,38.42,77589.17,0.0,0.89784,6e-05,13.63695]
[1777056581520,38.42,77573.14,0.0,0.89684,6e-05,13.73077]
[1777056582525,38.43,77567.87,0.0,0.89648,6e-05,13.76489]
[1777056585547,38.44,77565.04,0.0,0.89621,6e-05,13.79096]
[1777056590582,38.45,77564.74,0.0,0.89617,6e-05,13.79415]
[1777056595623,38.46,77560.9,0.0,0.89587,6e-05,13.82277]
[1777056600709,38.48,77554.4,0.0,0.89535,6e-05,13.87134]
[1777056602675,38.48,77550.17,0.0,0.89506,6e-05,13.89851]
[1777056604690,38.49,77541.36,0.0,0.89446,6e-05,13.95457]
[1777056605696,38.5,77538.4,0.0,0.89424,6e-05,13.97512]
[1777056608718,38.51,77547.07,0.0,0.8947,6e-05,13.93205]
[1777056609725,38.52,77551.71,0.0,0.89495,6e-05,13.90909]
[1777056611740,38.53,77551.85,0.0,0.89488,6e-05,13.9163]
[1777056616777,38.55,77554.36,0.0,0.89495,6e-05,13.90975]
[1777056622818,38.55,77557.59,0.0,0.89513,6e-05,13.89336]
[1777056627851,38.55,77557.68,0.0,0.89513,6e-05,13.8933]
[1777056632887,38.55,77559.28,0.0,0.89524,6e-05,13.88117]
[1777056637924,38.55,77560.19,0.0,0.89529,6e-05,13.87648]
[1777056642958,38.56,77559.77,0.0,0.89526,6e-05,13.87939]
[1777056648008,38.56,77559.2,0.0,0.89522,6e-05,13.88315]
[1777056653027,38.56,77559.06,0.0,0.89521,6e-05,13.88443]
[1777056658063,38.56,77556.83,0.0,0.89507,6e-05,13.8976]
[1777056662092,38.56,77550.6,0.0,0.89468,6e-05,13.93358]
[1777056663120,38.56,77547.24,0.0,0.89447,6e-05,13.95286]
[1777056667129,38.56,77554.36,0.0,0.89491,6e-05,13.91192]
[1777056670924,38.56,77556.92,0.0,0.89507,6e-05,13.89738]
[1777056676191,38.56,77557.31,0.0,0.89509,6e-05,13.89544]
[1777056681225,38.56,77562.66,0.0,0.89542,6e-05,13.86516]
[1777056686260,38.56,77560.46,0.0,0.89527,6e-05,13.87837]
[1777056691297,38.56,77561.87,0.0,0.89538,6e-05,13.86746]
[1777056696331,38.56,77556.37,0.0,0.89503,6e-05,13.89953]
[1777056702374,38.56,77555.73,0.0,0.89499,6e-05,13.90355]
[1777056707408,38.56,77557.76,0.0,0.89511,6e-05,13.89236]
[1777056712442,38.57,77557.74,0.0,0.8951,6e-05,13.89284]
[1777056717478,38.57,77562.09,0.0,0.89537,6e-05,13.86836]
[1777056721506,38.57,77571.26,0.0,0.89593,6e-05,13.81607]
[1777056726542,38.57,77575.18,0.0,0.89617,6e-05,13.7931]
[1777056727549,38.57,77587.93,0.0,0.89695,6e-05,13.72032]
[1777056732584,38.57,77586.81,0.0,0.89688,6e-05,13.72683]
[1777056737619,38.57,77588.88,0.0,0.89699,6e-05,13.71647]
[1777056742653,38.57,77588.48,0.0,0.89695,6e-05,13.72058]
[1777056747689,38.57,77587.12,0.0,0.89685,6e-05,13.73015]
[1777056752724,38.58,77584.03,0.0,0.89666,6e-05,13.74606]
[1777056757759,38.58,77586.9,0.0,0.89682,6e-05,13.73147]
[1777056759776,38.58,77581.62,0.0,0.89649,6e-05,13.76228]
[1777056764809,38.59,77584.69,0.0,0.89666,6e-05,13.7464]
[1777056769843,38.59,77579.41,0.0,0.89632,6e-05,13.77815]
[1777056774879,38.59,77586.88,0.0,0.89676,6e-05,13.73698]
[1777056779913,38.59,77590.42,0.0,0.89696,6e-05,13.71857]
[1777056784950,38.6,77585.69,0.0,0.89665,6e-05,13.7473]
[1777056786968,38.6,77576.97,0.0,0.89612,6e-05,13.79769]
[1777056792008,38.6,77572.92,0.0,0.89585,6e-05,13.82209]
[1777056793006,38.6,77566.94,0.0,0.89549,6e-05,13.85651]
[1777056794013,38.6,77561.92,0.0,0.89517,6e-05,13.88543]
[1777056799047,38.6,77561.95,0.0,0.89517,6e-05,13.88604]
[1777056804082,38.6,77565.12,0.0,0.89535,6e-05,13.86882]
[1777056809117,38.61,77570.56,0.0,0.89568,6e-05,13.83871]
[1777056811911,38.61,77571.05,0.0,0.89572,6e-05,13.83326]
[1777056814153,38.61,77563.91,0.0,0.89528,6e-05,13.87457]
[1777056816167,38.61,77559.59,0.0,0.89501,6e-05,13.89965]
[1777056821981,38.61,77563.47,0.0,0.89524,6e-05,13.87841]
[1777056826252,38.61,77558.4,0.0,0.89492,6e-05,13.90813]
[1777056830280,38.61,77564.13,0.0,0.89527,6e-05,13.87579]
[1777056835314,38.61,77562.78,0.0,0.89518,6e-05,13.88409]
[1777056840350,38.61,77563.58,0.0,0.89523,6e-05,13.87906]
[1777056845387,38.61,77568.52,0.0,0.89553,6e-05,13.85108]
[1777056850420,38.61,77567.7,0.0,0.89549,6e-05,13.85514]
[1777056855455,38.61,77568.85,0.0,0.89557,6e-05,13.84774]
[1777056860492,38.61,77569.19,0.0,0.8956,6e-05,13.84449]
[1777056865526,38.6,77567.44,0.0,0.89552,6e-05,13.85203]
[1777056870561,38.58,77564.53,0.0,0.89547,6e-05,13.85633]
[1777056874589,38.57,77554.36,0.0,0.89492,6e-05,13.90596]
[1777056875596,38.57,77560.5,0.0,0.8953,6e-05,13.87039]
[1777056877612,38.57,77566.34,0.0,0.89567,6e-05,13.83624]
[1777056882655,38.56,77567.82,0.0,0.8958,6e-05,13.82324]
[1777056887681,38.55,77566.07,0.0,0.89575,6e-05,13.82866]
[1777056892715,38.55,77566.23,0.0,0.8958,6e-05,13.82305]
[1777056897749,38.54,77566.03,0.0,0.89584,6e-05,13.81927]
[1777056902785,38.53,77562.34,0.0,0.89563,6e-05,13.83865]
[1777056908829,38.52,77560.76,0.0,0.89563,6e-05,13.83873]
[1777056913861,38.5,77564.1,0.0,0.89595,6e-05,13.80854]
[1777056918896,38.49,77563.92,0.0,0.89598,6e-05,13.80525]
[1777056923932,38.49,77563.86,0.0,0.896,6e-05,13.80409]
[1777056929975,38.48,77563.25,0.0,0.89598,6e-05,13.80578]
[1777056936020,38.48,77561.78,0.0,0.89593,6e-05,13.809]
[1777056941055,38.48,77561.73,0.0,0.89594,6e-05,13.80779]
[1777056946089,38.47,77561.83,0.0,0.89596,6e-05,13.80573]
[1777056951123,38.47,77563.03,0.0,0.89605,6e-05,13.7974]
[1777056956159,38.47,77563.23,0.0,0.89608,6e-05,13.79486]
[1777056960198,38.47,77574.76,0.0,0.89679,6e-05,13.72776]
[1777056961196,38.47,77577.28,0.0,0.89695,6e-05,13.71316]
[1777056964215,38.47,77581.8,0.0,0.89723,6e-05,13.68687]
[1777056969250,38.47,77578.5,0.0,0.89704,6e-05,13.70504]
[1777056975293,38.46,77577.49,0.0,0.89699,6e-05,13.70983]
[1777056980328,38.46,77578.21,0.0,0.89704,6e-05,13.70488]
[1777056983137,38.46,77571.31,0.0,0.89662,6e-05,13.74381]
[1777056989390,38.46,77573.04,0.0,0.89674,6e-05,13.73258]
[1777056994426,38.46,77571.54,0.0,0.89668,6e-05,13.73667]
[1777057003278,38.45,77571.66,0.0,0.89671,6e-05,13.73407]
[1777057008528,38.45,77575.91,0.0,0.89698,6e-05,13.70881]
[1777057013562,38.45,77573.98,0.0,0.89687,6e-05,13.71892]
[1777057018602,38.45,77573.18,0.0,0.89683,6e-05,13.7226]
[1777057023637,38.45,77569.83,0.0,0.89664,6e-05,13.74076]
[1777057028674,38.44,77569.32,0.0,0.89662,6e-05,13.74252]
[1777057030687,38.44,77562.09,0.0,0.89618,6e-05,13.78348]
[1777057031693,38.44,77558.77,0.0,0.89598,6e-05,13.80223]
[1777057034715,38.44,77557.53,0.0,0.89592,6e-05,13.80799]
[1777057038743,38.44,77553.02,0.0,0.89565,6e-05,13.83237]
[1777057043781,38.44,77550.67,0.0,0.89551,6e-05,13.84538]
[1777057048813,38.44,77550.27,0.0,0.8955,6e-05,13.84712]
[1777057053848,38.43,77549.36,0.0,0.89547,6e-05,13.84833]
[1777057058883,38.43,77550.28,0.0,0.89553,6e-05,13.84246]
[1777057063917,38.43,77554.08,0.0,0.89577,6e-05,13.82015]
[1777057068952,38.43,77556.8,0.0,0.89594,6e-05,13.80413]
[1777057073988,38.43,77557.34,0.0,0.89598,6e-05,13.80071]
[1777057079023,38.43,77555.02,0.0,0.89584,6e-05,13.81366]
[1777057082047,38.43,77561.14,0.0,0.89622,6e-05,13.77834]
[1777057084059,38.43,77566.54,0.0,0.89655,6e-05,13.74702]
[1777057089098,38.43,77562.43,0.0,0.89632,6e-05,13.76904]
[1777057095136,38.42,77560.95,0.0,0.89624,6e-05,13.77568]
[1777057100172,38.42,77566.6,0.0,0.89661,6e-05,13.74185]
[1777057102186,38.42,77571.71,0.0,0.89692,6e-05,13.7121]
[1777057104199,38.42,77575.6,0.0,0.89716,6e-05,13.68947]
[1777057109236,38.42,77574.17,0.0,0.89709,6e-05,13.69678]
[1777057114268,38.42,77573.32,0.0,0.89707,6e-05,13.69726]
[1777057119304,38.41,77573.49,0.0,0.89709,6e-05,13.69533]
[1777057124341,38.41,77572.02,0.0,0.89701,6e-05,13.70275]
[1777057129376,38.41,77573.51,0.0,0.89711,6e-05,13.69323]
[1777057134408,38.41,77576.8,0.0,0.89732,6e-05,13.6735]
[1777057139447,38.41,77576.45,0.0,0.8973,6e-05,13.6747]
[1777057144481,38.41,77575.06,0.0,0.89723,6e-05,13.68182]
[1777057149516,38.4,77574.72,0.0,0.89722,6e-05,13.68283]
[1777057154552,38.4,77576.48,0.0,0.89733,6e-05,13.67182]
[1777057160599,38.4,77578.58,0.0,0.89747,6e-05,13.65885]
[1777057165635,38.4,77583.1,0.0,0.89776,6e-05,13.63218]
[1777057170668,38.4,77581.39,0.0,0.89766,6e-05,13.64134]
[1777057173695,38.4,77592.61,0.0,0.89836,6e-05,13.5734]
[1777057174699,38.4,77593.69,0.0,0.89843,6e-05,13.56719]
[1777057178725,38.4,77606.73,0.0,0.89922,6e-05,13.49271]
[1777057179732,38.4,77609.87,0.0,0.89941,6e-05,13.47489]
[1777057184766,38.4,77612.47,0.0,0.89957,6e-05,13.45934]
[1777057189801,38.39,77609.2,0.0,0.89938,6e-05,13.4769]
[1777057192824,38.39,77608.21,0.0,0.89938,6e-05,13.47741]
[1777057197858,38.37,77608.23,0.0,0.89944,6e-05,13.4716]
[1777057201895,38.37,77618.11,0.0,0.90004,6e-05,13.41468]
[1777057202898,38.37,77635.94,0.0,0.9011,6e-05,13.31327]
[1777057203904,38.37,77648.3,0.0,0.90183,6e-05,13.24326]
[1777057204912,38.37,77647.91,0.0,0.90181,6e-05,13.24558]
[1777057209954,38.37,77650.44,0.0,0.90195,6e-05,13.23182]
[1777057211961,38.38,77655.16,0.0,0.90222,6e-05,13.20561]
[1777057216995,38.38,77652.79,0.0,0.90207,6e-05,13.21995]
[1777057222033,38.38,77655.64,0.0,0.90224,6e-05,13.20379]
[1777057227067,38.38,77652.38,0.0,0.90206,6e-05,13.2216]
[1777057232101,38.37,77650.46,0.0,0.90197,6e-05,13.22843]
[1777057237138,38.37,77654.85,0.0,0.90224,6e-05,13.20304]
[1777057240158,38.37,77664.57,0.0,0.90281,6e-05,13.14788]
[1777057241171,38.37,77667.87,0.0,0.903,6e-05,13.12915]
[1777057243179,38.37,77673.65,0.0,0.90334,6e-05,13.09662]
[1777057248214,38.37,77675.24,0.0,0.90343,6e-05,13.08797]
[1777057253248,38.37,77682.19,0.0,0.90383,6e-05,13.04924]
[1777057258284,38.38,77681.49,0.0,0.90376,6e-05,13.05555]
[1777057263319,38.38,77685.34,0.0,0.90396,6e-05,13.03674]
[1777057264326,38.38,77692.81,0.0,0.90439,6e-05,12.99487]
[1777057265333,38.38,77698.47,0.0,0.90472,6e-05,12.96327]
[1777057270369,38.38,77700.09,0.0,0.90481,6e-05,12.95451]
[1777057275403,38.38,77700.77,0.0,0.90485,6e-05,12.94997]
[1777057280438,38.38,77700.69,0.0,0.90486,6e-05,12.94967]
[1777057284466,38.38,77706.12,0.0,0.90517,6e-05,12.91869]
[1777057289501,38.36,77707.65,0.0,0.90536,6e-05,12.90007]
[1777057294536,38.33,77708.49,0.0,0.9056,6e-05,12.8747]
[1777057299570,38.33,77706.92,0.0,0.90553,6e-05,12.88147]
[1777057304603,38.33,77707.0,0.0,0.90556,6e-05,12.87895]
[1777057309641,38.32,77709.0,0.0,0.90569,6e-05,12.86571]
[1777057311656,38.32,77716.3,0.0,0.90612,6e-05,12.82411]
[1777057315479,38.32,77728.34,0.0,0.90682,6e-05,12.75553]
[1777057316689,38.32,77735.36,0.0,0.90722,6e-05,12.71613]
[1777057317700,38.32,77736.6,0.0,0.90729,6e-05,12.70904]
[1777057320718,38.32,77724.58,0.0,0.90661,6e-05,12.77557]
[1777057321726,38.32,77714.97,0.0,0.90607,6e-05,12.82905]
[1777057322732,38.32,77713.58,0.0,0.90599,6e-05,12.83651]
[1777057323743,38.31,77718.92,0.0,0.9063,6e-05,12.80632]
[1777057325549,38.31,77721.78,0.0,0.90651,6e-05,12.78511]
[1777057330791,38.29,77724.17,0.0,0.90676,6e-05,12.7608]
[1777057333814,38.28,77733.78,0.0,0.90732,6e-05,12.70496]
[1777057335619,38.28,77729.0,0.0,0.90706,6e-05,12.73144]
[1777057337843,38.28,77740.74,0.0,0.90772,6e-05,12.66571]
[1777057338848,38.28,77738.39,0.0,0.90759,6e-05,12.67878]
[1777057344890,38.28,77733.09,0.0,0.90729,6e-05,12.70796]
[1777057350932,38.28,77732.55,0.0,0.90727,6e-05,12.71058]
[1777057355967,38.28,77729.68,0.0,0.90713,6e-05,12.72289]
[1777057359996,38.28,77736.15,0.0,0.9075,6e-05,12.68659]
[1777057365030,38.28,77734.07,0.0,0.90738,6e-05,12.69816]
[1777057370066,38.28,77733.84,0.0,0.90737,6e-05,12.69938]
[1777057374092,38.28,77727.77,0.0,0.90703,6e-05,12.73309]
[1777057379127,38.27,77727.61,0.0,0.90705,6e-05,12.73104]
[1777057382151,38.27,77732.65,0.0,0.90734,6e-05,12.70194]
[1777057385192,38.27,77738.52,0.0,0.90767,6e-05,12.66951]
[1777057390206,38.27,77736.47,0.0,0.90755,6e-05,12.68111]
[1777057395244,38.27,77730.39,0.0,0.90721,6e-05,12.71484]
[1777057398263,38.27,77724.3,0.0,0.90687,6e-05,12.74873]
[1777057402292,38.27,77717.99,0.0,0.90651,6e-05,12.78371]
[1777057404306,38.27,77715.01,0.0,0.90634,6e-05,12.80011]
[1777057406321,38.27,77711.39,0.0,0.90614,6e-05,12.82002]
[1777057411357,38.27,77710.92,0.0,0.90614,6e-05,12.81815]
[1777057416390,38.27,77711.6,0.0,0.90618,6e-05,12.81422]
[1777057421426,38.27,77714.4,0.0,0.90634,6e-05,12.79908]
[1777057425453,38.27,77705.39,0.0,0.90582,6e-05,12.84997]
[1777057426462,38.27,77705.12,0.0,0.9058,6e-05,12.8515]
[1777057431495,38.27,77703.22,0.0,0.90569,6e-05,12.86223]
[1777057436532,38.27,77699.45,0.0,0.90548,6e-05,12.88343]
[1777057438552,38.27,77685.22,0.0,0.90466,6e-05,12.9634]
[1777057439552,38.27,77688.14,0.0,0.90483,6e-05,12.94685]
[1777057441566,38.27,77677.79,0.0,0.90423,6e-05,13.00489]
[1777057446642,38.27,77678.34,0.0,0.90425,6e-05,13.00258]
[1777057451644,38.27,77675.01,0.0,0.90405,6e-05,13.02218]
[1777057453653,38.27,77656.56,0.0,0.90297,6e-05,13.12667]
[1777057454659,38.27,77657.29,0.0,0.90301,6e-05,13.12254]
[1777057457680,38.27,77647.0,0.0,0.90241,6e-05,13.18078]
[1777057458686,38.27,77648.21,0.0,0.90248,6e-05,13.17385]
[1777057461708,38.27,77657.99,0.0,0.90306,6e-05,13.11833]
[1777057462714,38.27,77658.17,0.0,0.90307,6e-05,13.11733]
[1777057467750,38.27,77655.5,0.0,0.90291,6e-05,13.13253]
[1777057470770,38.27,77646.64,0.0,0.90239,6e-05,13.18273]
[1777057471779,38.27,77641.09,0.0,0.90208,6e-05,13.21074]
[1777057473791,38.27,77634.63,0.0,0.9017,6e-05,13.24719]
[1777057476604,38.27,77625.34,0.0,0.90115,6e-05,13.29944]
[1777057481852,38.27,77623.78,0.0,0.90107,6e-05,13.30726]
[1777057486885,38.27,77626.26,0.0,0.90123,6e-05,13.29224]
[1777057488901,38.27,77619.9,0.0,0.90085,6e-05,13.32803]
[1777057493935,38.27,77622.1,0.0,0.901,6e-05,13.31438]
[1777057494944,38.26,77630.46,0.0,0.9015,6e-05,13.26665]
[1777057496744,38.26,77632.55,0.0,0.90162,6e-05,13.25455]
[1777057501992,38.26,77630.13,0.0,0.90149,6e-05,13.26766]
[1777057506019,38.26,77639.79,0.0,0.90206,6e-05,13.21224]
[1777057507027,38.26,77642.96,0.0,0.90225,6e-05,13.1942]
[1777057508039,38.26,77658.34,0.0,0.90316,6e-05,13.10708]
[1777057509043,38.26,77658.76,0.0,0.90318,6e-05,13.10479]
[1777057515087,38.26,77660.25,0.0,0.90328,6e-05,13.09478]
[1777057520120,38.26,77658.28,0.0,0.90318,6e-05,13.10442]
[1777057525155,38.25,77652.41,0.0,0.90285,6e-05,13.13632]
[1777057531198,38.25,77650.14,0.0,0.90276,6e-05,13.14369]
[1777057532208,38.25,77639.93,0.0,0.90216,6e-05,13.20149]
[1777057533213,38.25,77635.03,0.0,0.90187,6e-05,13.22915]
[1777057536239,38.25,77628.0,0.0,0.90146,6e-05,13.26827]
[1777057541273,38.25,77624.17,0.0,0.90125,6e-05,13.28874]
[1777057546309,38.24,77621.27,0.0,0.90109,6e-05,13.3038]
[1777057551344,38.24,77620.6,0.0,0.90107,6e-05,13.30607]
[1777057554365,38.24,77610.38,0.0,0.90047,6e-05,13.36323]
[1777057559401,38.24,77612.31,0.0,0.9006,6e-05,13.35038]
[1777057564436,38.23,77615.57,0.0,0.90081,6e-05,13.33004]
[1777057569470,38.23,77617.95,0.0,0.90097,6e-05,13.31475]
[1777057574507,38.23,77617.87,0.0,0.90098,6e-05,13.31363]
[1777057579541,38.22,77613.66,0.0,0.90075,6e-05,13.33599]
[1777057584579,38.22,77613.4,0.0,0.90075,6e-05,13.33577]
[1777057587598,38.22,77607.35,0.0,0.9004,6e-05,13.36923]
[1777057589615,38.22,77599.95,0.0,0.89996,6e-05,13.41068]
[1777057590619,38.22,77593.41,0.0,0.89957,6e-05,13.44762]
[1777057591627,38.22,77584.44,0.0,0.89906,6e-05,13.49504]
[1777057592634,38.21,77583.2,0.0,0.89899,6e-05,13.50156]
[1777057596661,38.21,77576.93,0.0,0.89861,6e-05,13.53701]
[1777057601699,38.21,77570.78,0.0,0.89824,6e-05,13.57225]
[1777057602704,38.21,77568.18,0.0,0.89808,6e-05,13.58711]
[1777057603710,38.21,77562.77,0.0,0.89775,6e-05,13.61811]
[1777057607738,38.21,77562.21,0.0,0.89772,6e-05,13.62085]
[1777057612774,38.21,77574.67,0.0,0.89849,6e-05,13.54861]
[1777057613781,38.21,77572.84,0.0,0.89838,6e-05,13.55909]
[1777057618816,38.21,77574.38,0.0,0.89848,6e-05,13.55009]
[1777057623851,38.21,77575.72,0.0,0.89856,6e-05,13.54166]
[1777057628886,38.21,77583.73,0.0,0.89907,6e-05,13.49416]
[1777057629892,38.21,77583.33,0.0,0.89905,6e-05,13.49619]
[1777057634927,38.2,77586.48,0.0,0.89925,6e-05,13.47689]
[1777057635936,38.2,77596.12,0.0,0.89983,6e-05,13.42151]
[1777057636941,38.2,77595.49,0.0,0.8998,6e-05,13.42496]
[1777057637949,38.2,77603.08,0.0,0.90025,6e-05,13.38144]
[1777057638956,38.2,77603.75,0.0,0.9003,6e-05,13.3772]
[1777057643993,38.2,77596.17,0.0,0.89987,6e-05,13.41831]
[1777057647016,38.2,77595.17,0.0,0.89982,6e-05,13.42249]
[1777057649026,38.19,77590.0,0.0,0.89952,6e-05,13.45102]
[1777057654062,38.19,77590.75,0.0,0.89961,6e-05,13.44088]
[1777057659097,38.19,77589.9,0.0,0.89957,6e-05,13.44468]
[1777057662118,38.19,77597.05,0.0,0.90001,6e-05,13.4032]
[1777057667947,38.19,77601.2,0.0,0.90027,6e-05,13.37864]
[1777057673196,38.18,77600.36,0.0,0.90024,6e-05,13.38136]
[1777057678231,38.18,77598.2,0.0,0.90013,6e-05,13.39127]
[1777057682047,38.17,77602.26,0.0,0.90039,6e-05,13.36624]
[1777057684273,38.17,77608.05,0.0,0.90075,6e-05,13.33236]
[1777057685279,38.17,77613.74,0.0,0.90109,6e-05,13.29953]
[1777057688300,38.17,77614.99,0.0,0.90118,6e-05,13.29144]
[1777057693335,38.17,77617.27,0.0,0.90133,6e-05,13.27691]
[1777057695349,38.17,77626.11,0.0,0.90186,6e-05,13.22596]
[1777057696358,38.17,77633.73,0.0,0.90232,6e-05,13.1824]
[1777057697364,38.17,77633.14,0.0,0.90228,6e-05,13.1856]
[1777057702398,38.16,77629.01,0.0,0.90205,6e-05,13.20806]
[1777057704417,38.16,77622.48,0.0,0.90166,6e-05,13.24487]
[1777057706447,38.16,77618.73,0.0,0.90145,6e-05,13.26576]
[1777057711463,38.16,77616.32,0.0,0.90134,6e-05,13.27473]
[1777057717503,38.16,77614.86,0.0,0.90127,6e-05,13.28139]
[1777057723549,38.15,77611.78,0.0,0.9011,6e-05,13.29713]
[1777057728581,38.15,77612.32,0.0,0.90115,6e-05,13.29259]
[1777057732611,38.15,77596.47,0.0,0.90021,6e-05,13.38193]
[1777057733617,38.15,77595.89,0.0,0.90018,6e-05,13.38483]
[1777057738653,38.14,77596.4,0.0,0.90023,6e-05,13.37977]
[1777057741678,38.14,77590.65,0.0,0.8999,6e-05,13.41135]
[1777057748724,38.14,77590.89,0.0,0.89993,6e-05,13.40824]
[1777057753758,38.14,77593.84,0.0,0.90012,6e-05,13.39053]
[1777057758793,38.14,77595.52,0.0,0.90023,6e-05,13.38009]
[1777057763829,38.13,77597.29,0.0,0.90034,6e-05,13.3691]
[1777057768866,38.13,77599.38,0.0,0.90048,6e-05,13.35635]
[1777057773898,38.13,77599.62,0.0,0.90052,6e-05,13.35084]
[1777057778933,38.13,77600.46,0.0,0.90059,6e-05,13.34404]
[1777057784974,38.12,77601.63,0.0,0.90069,6e-05,13.33465]
[1777057791018,38.12,77600.14,0.0,0.90062,6e-05,13.34117]
[1777057796052,38.12,77599.0,0.0,0.90056,6e-05,13.34714]
[1777057801086,38.12,77602.98,0.0,0.9008,6e-05,13.32379]
[1777057803101,38.12,77606.72,0.0,0.90103,6e-05,13.30227]
[1777057808136,38.11,77604.52,0.0,0.90091,6e-05,13.31335]
[1777057813173,38.11,77603.58,0.0,0.90087,6e-05,13.31696]
[1777057818217,38.11,77606.35,0.0,0.90105,6e-05,13.29961]
[1777057824051,38.11,77609.43,0.0,0.90125,6e-05,13.28047]
[1777057829287,38.1,77610.88,0.0,0.90135,6e-05,13.27112]
[1777057835129,38.1,77609.62,0.0,0.90131,6e-05,13.27351]
[1777057842387,38.1,77609.21,0.0,0.9013,6e-05,13.27437]
[1777057845198,38.1,77599.21,0.0,0.90071,6e-05,13.33084]
[1777057850435,38.1,77599.23,0.0,0.90072,6e-05,13.32979]
[1777057855471,38.1,77599.15,0.0,0.90071,6e-05,13.3308]
[1777057860505,38.1,77599.02,0.0,0.9007,6e-05,13.33219]
[1777057861517,38.1,77586.01,0.0,0.89991,6e-05,13.40683]
[1777057862524,38.1,77585.21,0.0,0.89986,6e-05,13.41144]
[1777057867553,38.1,77584.79,0.0,0.89984,6e-05,13.4138]
[1777057868565,38.1,77574.78,0.0,0.89923,6e-05,13.4712]
[1777057869568,38.1,77573.95,0.0,0.89918,6e-05,13.47572]
[1777057874602,38.1,77571.91,0.0,0.89907,6e-05,13.48674]
[1777057879638,38.1,77570.54,0.0,0.89899,6e-05,13.49384]
[1777057884673,38.09,77568.4,0.0,0.89887,6e-05,13.50523]
[1777057888700,38.09,77575.27,0.0,0.8993,6e-05,13.46508]
[1777057893737,38.09,77576.96,0.0,0.89943,6e-05,13.4514]
[1777057898770,38.09,77576.71,0.0,0.89942,6e-05,13.4523]
[1777057903805,38.09,77577.65,0.0,0.89948,6e-05,13.44639]
[1777057906832,38.09,77587.47,0.0,0.90007,6e-05,13.38983]
[1777057907838,38.09,77593.03,0.0,0.90041,6e-05,13.35798]
[1777057908841,38.09,77593.36,0.0,0.90044,6e-05,13.35541]
[1777057913881,38.09,77595.81,0.0,0.9006,6e-05,13.33975]
[1777057918916,38.08,77596.71,0.0,0.90067,6e-05,13.33288]
[1777057923945,38.08,77601.59,0.0,0.90098,6e-05,13.30332]
[1777057928980,38.08,77600.47,0.0,0.90093,6e-05,13.30814]
[1777057934029,38.07,77601.53,0.0,0.90101,6e-05,13.30041]
[1777057936037,38.07,77593.84,0.0,0.90056,6e-05,13.34372]
[1777057937038,38.07,77589.24,0.0,0.90028,6e-05,13.36966]
[1777057942073,38.07,77593.84,0.0,0.90057,6e-05,13.3428]
[1777057947113,38.07,77593.35,0.0,0.90054,6e-05,13.3452]
[1777057952148,38.07,77593.18,0.0,0.90056,6e-05,13.34238]
[1777057958190,38.07,77593.11,0.0,0.90056,6e-05,13.34235]
[1777057960203,38.07,77579.17,0.0,0.89972,6e-05,13.42212]
[1777057961211,38.07,77576.92,0.0,0.89958,6e-05,13.43486]
[1777057963225,38.07,77583.03,0.0,0.89995,6e-05,13.39941]
[1777057968260,38.07,77579.73,0.0,0.89976,6e-05,13.41762]
[1777057973296,38.06,77577.64,0.0,0.89965,6e-05,13.42872]
[1777057978333,38.06,77576.46,0.0,0.89958,6e-05,13.43464]
[1777057981363,38.06,77583.09,0.0,0.89999,6e-05,13.39617]
[1777057983371,38.06,77590.05,0.0,0.90041,6e-05,13.3561]
[1777057987401,38.06,77594.02,0.0,0.90066,6e-05,13.33226]
[1777057993231,38.06,77589.63,0.0,0.90042,6e-05,13.35526]
[1777057998479,38.05,77590.38,0.0,0.90048,6e-05,13.34906]
[1777058003513,38.05,77590.25,0.0,0.90049,6e-05,13.34796]
[1777058006536,38.05,77581.57,0.0,0.89998,6e-05,13.39662]
[1777058007542,38.05,77584.67,0.0,0.90017,6e-05,13.37839]
[1777058013371,38.04,77586.66,0.0,0.90034,6e-05,13.36104]
[1777058016603,38.04,77592.97,0.0,0.90073,6e-05,13.32433]
[1777058018618,38.04,77593.24,0.0,0.90074,6e-05,13.32276]
[1777058023657,38.04,77593.54,0.0,0.90076,6e-05,13.32101]
[1777058028688,38.04,77596.73,0.0,0.90095,6e-05,13.30245]
[1777058033724,38.04,77595.69,0.0,0.90091,6e-05,13.30689]
[1777058038760,38.04,77594.57,0.0,0.90086,6e-05,13.31177]
[1777058043796,38.03,77594.41,0.0,0.90086,6e-05,13.31118]
[1777058048833,38.03,77594.12,0.0,0.90086,6e-05,13.31135]
[1777058053867,38.03,77594.18,0.0,0.90088,6e-05,13.30954]
[1777058058903,38.02,77594.45,0.0,0.90091,6e-05,13.30655]
[1777058061925,38.02,77588.57,0.0,0.90056,6e-05,13.33939]
[1777058066959,38.02,77585.76,0.0,0.90041,6e-05,13.35359]
[1777058071994,38.02,77584.82,0.0,0.9004,6e-05,13.35401]
[1777058077030,38.01,77584.13,0.0,0.90037,6e-05,13.35647]
[1777058082064,38.01,77586.67,0.0,0.90054,6e-05,13.34049]
[1777058087099,38.01,77590.4,0.0,0.90077,6e-05,13.31784]
[1777058092146,38.01,77594.62,0.0,0.90104,6e-05,13.2924]
[1777058097169,38.01,77591.21,0.0,0.90085,6e-05,13.31077]
[1777058102211,38.0,77588.75,0.0,0.90071,6e-05,13.32379]
[1777058104219,38.0,77597.44,0.0,0.90124,6e-05,13.27358]
[1777058105225,38.0,77596.79,0.0,0.9012,6e-05,13.27716]
[1777058110260,38.0,77602.21,0.0,0.90153,6e-05,13.24553]
[1777058115294,38.0,77614.76,0.0,0.90228,6e-05,13.17338]
[1777058116301,38.0,77619.82,0.0,0.90258,6e-05,13.14451]
[1777058118317,38.0,77620.73,0.0,0.90264,6e-05,13.13941]
[1777058120334,38.0,77633.25,0.0,0.90338,6e-05,13.06818]
[1777058121339,38.0,77639.48,0.0,0.90374,6e-05,13.03258]
[1777058123353,38.0,77644.8,0.0,0.90406,6e-05,13.00211]
[1777058125367,38.0,77647.29,0.0,0.90421,6e-05,12.98782]
[1777058127384,38.0,77656.63,0.0,0.90475,6e-05,12.93474]
[1777058128388,38.0,77659.69,0.0,0.90493,6e-05,12.91743]
[1777058129394,38.0,77653.66,0.0,0.90458,6e-05,12.95166]
[1777058131409,38.0,77649.67,0.0,0.90437,6e-05,12.97089]
[1777058136444,38.0,77645.9,0.0,0.90415,6e-05,12.9922]
[1777058142486,38.0,77643.36,0.0,0.904,6e-05,13.00643]
[1777058147520,38.0,77646.55,0.0,0.90419,6e-05,12.9882]
[1777058152559,38.0,77644.22,0.0,0.90405,6e-05,13.00144]
[1777058157593,38.0,77643.96,0.0,0.90404,6e-05,13.0029]
[1777058162628,38.0,77644.78,0.0,0.90408,6e-05,12.99828]
[1777058164643,38.0,77653.54,0.0,0.9046,6e-05,12.94858]
[1777058165650,38.0,77655.02,0.0,0.90468,6e-05,12.94026]
[1777058167664,38.0,77648.29,0.0,0.90429,6e-05,12.97859]
[1777058168670,38.0,77647.04,0.0,0.90421,6e-05,12.9857]
[1777058170685,38.0,77639.12,0.0,0.90375,6e-05,13.03068]
[1777058172484,38.0,77637.41,0.0,0.90365,6e-05,13.04025]
[1777058175722,38.0,77631.3,0.0,0.9033,6e-05,13.07384]
[1777058177734,37.99,77629.01,0.0,0.9032,6e-05,13.08393]
[1777058182772,37.99,77632.25,0.0,0.90342,6e-05,13.06205]
[1777058186798,37.98,77626.25,0.0,0.90308,6e-05,13.09558]
[1777058191836,37.98,77627.89,0.0,0.9032,6e-05,13.08201]
[1777058193851,37.98,77633.55,0.0,0.90354,6e-05,13.04951]
[1777058195864,37.98,77635.5,0.0,0.90365,6e-05,13.03825]
[1777058197878,37.98,77641.74,0.0,0.90402,6e-05,13.00262]
[1777058202913,37.98,77639.14,0.0,0.90387,6e-05,13.01726]
[1777058207947,37.98,77641.18,0.0,0.90399,6e-05,13.0055]
[1777058214997,37.98,77641.55,0.0,0.90402,6e-05,13.00341]
[1777058220035,37.98,77640.31,0.0,0.90394,6e-05,13.0105]
[1777058222046,37.98,77633.31,0.0,0.90353,6e-05,13.05033]
[1777058224059,37.98,77633.23,0.0,0.90353,6e-05,13.05069]
[1777058229098,37.98,77634.66,0.0,0.90361,6e-05,13.04234]
[1777058234130,37.98,77634.01,0.0,0.90358,6e-05,13.0454]
[1777058239165,37.98,77629.72,0.0,0.90333,6e-05,13.06946]
[1777058241179,37.98,77626.22,0.0,0.90313,6e-05,13.08924]
[1777058246214,37.98,77619.02,0.0,0.9027,6e-05,13.12983]
[1777058251249,37.98,77617.62,0.0,0.90265,6e-05,13.13378]
[1777058256285,37.98,77613.92,0.0,0.90244,6e-05,13.15424]
[1777058259306,37.98,77622.41,0.0,0.90294,6e-05,13.10542]
[1777058264342,37.97,77618.63,0.0,0.90272,6e-05,13.12666]
[1777058269378,37.97,77621.15,0.0,0.90287,6e-05,13.11206]
[1777058275418,37.97,77618.9,0.0,0.90274,6e-05,13.12469]
[1777058280466,37.97,77616.73,0.0,0.90262,6e-05,13.13691]
[1777058284482,37.97,77623.9,0.0,0.90304,6e-05,13.09594]
[1777058289519,37.97,77624.7,0.0,0.90309,6e-05,13.09148]
[1777058293544,37.97,77618.87,0.0,0.90274,6e-05,13.12471]
[1777058298587,37.97,77613.29,0.0,0.90241,6e-05,13.15629]
[1777058303615,37.97,77612.04,0.0,0.90235,6e-05,13.16287]
[1777058308651,37.97,77610.68,0.0,0.90227,6e-05,13.17007]
[1777058312679,37.97,77606.46,0.0,0.90204,6e-05,13.19085]
[1777058313685,37.97,77600.96,0.0,0.90171,6e-05,13.22214]
[1777058314693,37.97,77601.55,0.0,0.90175,6e-05,13.21855]
[1777058317714,37.97,77609.12,0.0,0.90221,6e-05,13.17463]
[1777058322754,37.97,77612.3,0.0,0.90241,6e-05,13.15555]
[1777058327787,37.97,77618.41,0.0,0.90278,6e-05,13.11967]
[1777058333610,37.96,77620.43,0.0,0.90291,6e-05,13.10717]
[1777058338864,37.96,77621.42,0.0,0.90298,6e-05,13.10073]
[1777058343898,37.96,77623.71,0.0,0.90312,6e-05,13.08695]
[1777058348934,37.96,77624.2,0.0,0.90315,6e-05,13.08347]
[1777058353969,37.96,77624.69,0.0,0.90319,6e-05,13.08001]
[1777058360035,37.96,77624.96,0.0,0.90321,6e-05,13.07766]
[1777058365052,37.96,77625.35,0.0,0.90324,6e-05,13.07479]
[1777058370088,37.96,77625.89,0.0,0.90328,6e-05,13.07107]
[1777058375122,37.95,77626.53,0.0,0.90335,6e-05,13.06341]
[1777058380157,37.95,77627.85,0.0,0.90343,6e-05,13.05532]
[1777058385192,37.95,77627.94,0.0,0.90344,6e-05,13.05436]
[1777058390229,37.95,77627.27,0.0,0.90341,6e-05,13.05781]
[1777058395261,37.95,77627.72,0.0,0.90344,6e-05,13.05495]
[1777058400297,37.95,77628.2,0.0,0.90347,6e-05,13.05199]
[1777058405335,37.95,77625.13,0.0,0.90329,6e-05,13.0693]
[1777058410366,37.95,77625.37,0.0,0.9033,6e-05,13.06771]
[1777058415405,37.95,77628.19,0.0,0.90347,6e-05,13.05141]
[1777058420437,37.95,77628.36,0.0,0.90348,6e-05,13.05039]
[1777058425475,37.95,77628.24,0.0,0.90348,6e-05,13.05105]
[1777058430507,37.95,77630.77,0.0,0.90362,6e-05,13.03659]
[1777058434534,37.95,77636.28,0.0,0.90397,6e-05,13.00193]
[1777058435541,37.95,77641.3,0.0,0.90426,6e-05,12.97346]
[1777058437556,37.95,77641.89,0.0,0.9043,6e-05,12.97036]
[1777058442590,37.95,77637.48,0.0,0.90403,6e-05,12.99605]
[1777058447627,37.95,77640.89,0.0,0.90423,6e-05,12.9772]
[1777058452660,37.95,77646.72,0.0,0.90456,6e-05,12.94461]
[1777058457696,37.95,77645.17,0.0,0.90447,6e-05,12.95405]
[1777058462734,37.96,77634.58,0.0,0.90384,6e-05,13.01468]
[1777058467766,37.96,77638.32,0.0,0.90406,6e-05,12.99356]
[1777058472808,37.96,77628.69,0.0,0.90349,6e-05,13.04859]
[1777058473808,37.96,77628.01,0.0,0.90345,6e-05,13.05244]
[1777058477839,37.96,77621.13,0.0,0.90304,6e-05,13.09153]
[1777058482872,37.96,77622.84,0.0,0.90315,6e-05,13.08148]
[1777058487912,37.96,77622.11,0.0,0.90311,6e-05,13.08539]
[1777058492944,37.95,77617.88,0.0,0.90288,6e-05,13.10589]
[1777058497980,37.95,77614.3,0.0,0.90267,6e-05,13.12592]
[1777058499992,37.95,77604.97,0.0,0.90211,6e-05,13.17936]
[1777058501000,37.95,77605.4,0.0,0.90214,6e-05,13.17706]
[1777058506035,37.96,77604.11,0.0,0.90205,6e-05,13.18515]
[1777058508048,37.96,77598.37,0.0,0.90171,6e-05,13.21822]
[1777058513083,37.96,77594.74,0.0,0.90149,6e-05,13.23927]
[1777058518119,37.96,77590.64,0.0,0.90124,6e-05,13.26298]
[1777058522930,37.96,77579.16,0.0,0.90055,6e-05,13.32879]
[1777058528188,37.96,77579.31,0.0,0.90056,6e-05,13.32752]
[1777058533224,37.96,77578.37,0.0,0.90051,6e-05,13.33253]
[1777058538258,37.95,77577.81,0.0,0.90048,6e-05,13.33534]
[1777058543294,37.95,77575.83,0.0,0.90036,6e-05,13.34631]
[1777058548328,37.95,77577.03,0.0,0.90044,6e-05,13.33896]
[1777058553364,37.95,77579.33,0.0,0.90061,6e-05,13.3219]
[1777058558403,37.95,77581.42,0.0,0.90074,6e-05,13.30951]
[1777058560414,37.95,77591.2,0.0,0.90133,6e-05,13.25325]
[1777058561420,37.95,77592.33,0.0,0.90139,6e-05,13.24677]
[1777058564442,37.95,77598.49,0.0,0.90176,6e-05,13.21153]
[1777058569478,37.95,77602.33,0.0,0.90199,6e-05,13.18981]
[1777058574511,37.95,77604.65,0.0,0.90213,6e-05,13.1767]
[1777058579547,37.95,77605.72,0.0,0.90219,6e-05,13.17067]
[1777058584582,37.95,77606.03,0.0,0.90221,6e-05,13.16892]
[1777058589619,37.95,77610.8,0.0,0.90249,6e-05,13.14164]
[1777058594651,37.95,77609.26,0.0,0.9024,6e-05,13.15059]
[1777058600694,37.95,77609.07,0.0,0.90239,6e-05,13.15182]
[1777058605729,37.95,77609.02,0.0,0.90238,6e-05,13.15224]
[1777058610764,37.95,77613.05,0.0,0.90262,6e-05,13.12939]
[1777058614791,37.95,77619.77,0.0,0.90304,6e-05,13.08792]
[1777058619827,37.95,77620.98,0.0,0.90311,6e-05,13.08069]
[1777058621840,37.95,77613.82,0.0,0.90269,6e-05,13.12116]
[1777058622847,37.95,77608.62,0.0,0.90238,6e-05,13.15062]
[1777058628890,37.95,77610.36,0.0,0.9025,6e-05,13.13966]
[1777058634931,37.95,77611.62,0.0,0.90257,6e-05,13.13284]
[1777058639966,37.95,77611.07,0.0,0.90253,6e-05,13.13632]
[1777058645003,37.95,77610.73,0.0,0.90251,6e-05,13.13861]
[1777058649031,37.95,77600.59,0.0,0.90191,6e-05,13.19588]
[1777058650037,37.95,77600.0,0.0,0.90188,6e-05,13.19892]
[1777058653070,37.95,77594.48,0.0,0.90156,6e-05,13.22982]
[1777058655084,37.95,77581.63,0.0,0.90079,6e-05,13.30314]
[1777058656086,37.95,77575.29,0.0,0.90041,6e-05,13.33932]
[1777058657093,37.95,77568.67,0.0,0.90001,6e-05,13.3771]
[1777058662918,37.94,77567.14,0.0,0.89994,6e-05,13.38407]
[1777058668171,37.94,77567.37,0.0,0.89996,6e-05,13.3817]
[1777058673210,37.94,77567.45,0.0,0.9,6e-05,13.37655]
[1777058678240,37.94,77567.68,0.0,0.90001,6e-05,13.37563]
[1777058683287,37.94,77567.06,0.0,0.89997,6e-05,13.37959]
[1777058685290,37.94,77561.28,0.0,0.89962,6e-05,13.41295]
[1777058693129,37.95,77556.2,0.0,0.89925,6e-05,13.44779]
[1777058698388,37.99,77553.86,0.0,0.89888,6e-05,13.48315]
[1777058703420,38.0,77554.66,0.0,0.89888,6e-05,13.48316]
[1777058708457,38.04,77548.5,0.0,0.89829,6e-05,13.53915]
[1777058713490,38.04,77547.38,0.0,0.8982,6e-05,13.548]
[1777058718525,38.04,77545.96,0.0,0.89809,6e-05,13.5584]
[1777058723561,38.05,77545.15,0.0,0.89802,6e-05,13.56516]
[1777058729602,38.05,77545.76,0.0,0.89803,6e-05,13.56412]
[1777058734638,38.06,77543.59,0.0,0.8979,6e-05,13.57523]
[1777058739675,38.06,77543.3,0.0,0.89786,6e-05,13.57887]
[1777058744708,38.06,77543.48,0.0,0.89785,6e-05,13.58043]
[1777058749744,38.07,77543.46,0.0,0.89782,6e-05,13.58244]
[1777058752763,38.07,77538.14,0.0,0.89749,6e-05,13.61425]
[1777058758807,38.07,77538.47,0.0,0.89749,6e-05,13.61427]
[1777058763844,38.08,77541.13,0.0,0.89763,6e-05,13.60043]
[1777058768876,38.08,77539.38,0.0,0.8975,6e-05,13.61352]
[1777058773911,38.09,77536.39,0.0,0.89728,6e-05,13.6337]
[1777058778945,38.09,77533.99,0.0,0.8971,6e-05,13.65039]
[1777058781966,38.09,77528.68,0.0,0.89676,6e-05,13.68271]
[1777058787003,38.1,77525.59,0.0,0.89654,6e-05,13.70307]
[1777058788009,38.1,77516.77,0.0,0.89599,6e-05,13.75459]
[1777058789016,38.1,77516.77,0.0,0.89598,6e-05,13.75502]
[1777058794051,38.1,77516.69,0.0,0.89598,6e-05,13.75423]
[1777058799085,38.11,77516.31,0.0,0.89593,6e-05,13.7587]
[1777058804121,38.11,77517.91,0.0,0.89601,6e-05,13.7518]
[1777058806135,38.12,77511.89,0.0,0.89561,6e-05,13.78816]
[1777058811170,38.12,77514.37,0.0,0.89573,6e-05,13.77735]
[1777058816204,38.13,77516.28,0.0,0.89582,6e-05,13.76911]
[1777058819228,38.13,77522.47,0.0,0.89619,6e-05,13.73457]
[1777058821242,38.13,77528.77,0.0,0.89657,6e-05,13.69915]
[1777058826279,38.14,77526.07,0.0,0.89638,6e-05,13.71733]
[1777058831313,38.14,77523.32,0.0,0.89618,6e-05,13.7357]
[1777058836347,38.14,77524.49,0.0,0.89623,6e-05,13.73142]
[1777058841382,38.15,77530.34,0.0,0.89657,6e-05,13.70024]
[1777058844187,38.15,77537.46,0.0,0.89699,6e-05,13.66023]
[1777058849438,38.15,77539.63,0.0,0.89711,6e-05,13.6498]
[1777058851452,38.16,77545.64,0.0,0.89749,6e-05,13.6127]
[1777058854258,38.16,77552.37,0.0,0.89789,6e-05,13.57515]
[1777058859509,38.16,77552.27,0.0,0.89786,6e-05,13.57779]
[1777058864545,38.17,77556.95,0.0,0.89812,6e-05,13.55312]
[1777058869582,38.17,77551.12,0.0,0.89774,6e-05,13.58898]
[1777058874618,38.17,77549.65,0.0,0.89763,6e-05,13.59947]
[1777058879652,38.18,77549.37,0.0,0.89759,6e-05,13.60306]
[1777058884686,38.18,77550.9,0.0,0.89767,6e-05,13.59622]
[1777058889724,38.18,77544.47,0.0,0.89725,6e-05,13.63519]
[1777058891737,38.19,77536.43,0.0,0.89675,6e-05,13.68243]
[1777058896774,38.19,77535.38,0.0,0.89666,6e-05,13.69017]
[1777058901806,38.19,77536.34,0.0,0.89671,6e-05,13.68611]
[1777058907856,38.2,77536.41,0.0,0.8967,6e-05,13.68745]
[1777058912890,38.2,77538.47,0.0,0.89683,6e-05,13.67361]
[1777058917925,38.2,77543.4,0.0,0.89712,6e-05,13.64688]
[1777058922960,38.2,77544.89,0.0,0.89719,6e-05,13.64012]
[1777058927995,38.21,77545.53,0.0,0.89721,6e-05,13.63827]
[1777058933030,38.21,77550.24,0.0,0.89748,6e-05,13.61302]
[1777058938065,38.21,77548.73,0.0,0.89737,6e-05,13.62365]
[1777058943099,38.22,77547.92,0.0,0.89729,6e-05,13.63067]
[1777058949142,38.22,77547.94,0.0,0.89727,6e-05,13.63291]
[1777058954179,38.23,77548.4,0.0,0.89728,6e-05,13.63227]
[1777058959212,38.23,77548.79,0.0,0.89728,6e-05,13.63205]
[1777058964246,38.23,77546.34,0.0,0.89711,6e-05,13.64814]
[1777058970289,38.24,77545.23,0.0,0.89701,6e-05,13.65693]
[1777058975324,38.24,77545.54,0.0,0.89703,6e-05,13.65381]
[1777058980359,38.25,77544.05,0.0,0.89692,6e-05,13.66445]
[1777058985394,38.25,77544.53,0.0,0.89693,6e-05,13.66377]
[1777058990429,38.25,77544.2,0.0,0.89689,6e-05,13.66775]
[1777058996473,38.26,77544.36,0.0,0.89687,6e-05,13.6693]
[1777059002293,38.26,77551.64,0.0,0.89729,6e-05,13.62983]
[1777059006541,38.26,77561.46,0.0,0.89788,6e-05,13.57484]
[1777059010569,38.27,77553.32,0.0,0.89737,6e-05,13.62277]
[1777059015604,38.27,77554.32,0.0,0.89741,6e-05,13.61886]
[1777059020642,38.27,77554.03,0.0,0.89738,6e-05,13.62235]
[1777059024670,38.28,77548.92,0.0,0.89705,6e-05,13.65309]
[1777059029701,38.28,77550.12,0.0,0.8971,6e-05,13.64776]
[1777059032511,38.28,77547.16,0.0,0.89694,6e-05,13.66221]
[1777059037758,38.28,77552.99,0.0,0.89728,6e-05,13.63004]
[1777059038765,38.28,77558.7,0.0,0.89763,6e-05,13.59758]
[1777059043799,38.29,77560.81,0.0,0.89774,6e-05,13.58707]
[1777059048835,38.29,77558.09,0.0,0.89756,6e-05,13.60412]
[1777059049842,38.29,77552.51,0.0,0.89721,6e-05,13.63636]
[1777059054884,38.29,77557.42,0.0,0.8975,6e-05,13.60921]
[1777059057902,38.29,77566.02,0.0,0.89802,6e-05,13.56068]
[1777059059917,38.29,77573.77,0.0,0.89849,6e-05,13.51697]
[1777059062938,38.29,77583.5,0.0,0.89907,6e-05,13.46183]
[1777059065958,38.3,77590.02,0.0,0.89946,6e-05,13.42505]
[1777059070997,38.3,77592.12,0.0,0.89958,6e-05,13.41416]
[1777059076027,38.3,77590.08,0.0,0.89944,6e-05,13.42695]
[1777059081062,38.3,77588.1,0.0,0.89931,6e-05,13.43941]
[1777059085091,38.3,77580.86,0.0,0.89886,6e-05,13.48166]
[1777059090126,38.3,77580.03,0.0,0.8988,6e-05,13.48732]
[1777059095162,38.31,77577.31,0.0,0.89865,6e-05,13.5003]
[1777059100196,38.31,77573.55,0.0,0.89842,6e-05,13.52243]
[1777059101203,38.31,77578.76,0.0,0.89873,6e-05,13.49263]
[1777059104224,38.31,77581.43,0.0,0.89889,6e-05,13.47791]
[1777059109259,38.31,77591.15,0.0,0.89946,6e-05,13.42368]
[1777059110266,38.31,77597.92,0.0,0.89987,6e-05,13.38539]
[1777059112281,38.31,77591.71,0.0,0.89949,6e-05,13.42137]
[1777059117316,38.31,77590.51,0.0,0.8994,6e-05,13.42962]
[1777059122352,38.32,77588.8,0.0,0.89928,6e-05,13.44081]
[1777059127384,38.32,77592.28,0.0,0.89948,6e-05,13.42247]
[1777059129402,38.32,77602.71,0.0,0.9001,6e-05,13.36343]
[1777059130406,38.32,77615.3,0.0,0.90085,6e-05,13.29197]
[1777059132421,38.32,77622.09,0.0,0.90125,6e-05,13.2538]
[1777059137455,38.32,77628.43,0.0,0.90162,6e-05,13.21886]
[1777059141482,38.32,77623.09,0.0,0.9013,6e-05,13.24988]
[1777059142490,38.32,77617.41,0.0,0.90096,6e-05,13.28222]
[1777059144504,38.32,77609.73,0.0,0.9005,6e-05,13.32594]
[1777059145511,38.33,77598.39,0.0,0.89981,6e-05,13.39084]
[1777059146519,38.33,77573.7,0.0,0.89832,6e-05,13.5322]
[1777059151556,38.33,77575.5,0.0,0.89843,6e-05,13.52048]
[1777059156588,38.33,77572.9,0.0,0.89825,6e-05,13.53738]
[1777059157595,38.33,77563.49,0.0,0.89767,6e-05,13.59156]
[1777059162630,38.34,77566.38,0.0,0.89783,6e-05,13.57647]
[1777059166659,38.34,77571.41,0.0,0.89812,6e-05,13.54896]
[1777059171692,38.34,77571.95,0.0,0.89815,6e-05,13.54653]
[1777059176727,38.34,77571.5,0.0,0.89812,6e-05,13.54911]
[1777059181764,38.34,77568.46,0.0,0.89794,6e-05,13.56639]
[1777059186800,38.34,77569.89,0.0,0.89803,6e-05,13.55802]
[1777059191833,38.34,77570.53,0.0,0.89807,6e-05,13.55416]
[1777059193632,38.34,77564.89,0.0,0.89772,6e-05,13.58694]
[1777059198885,38.34,77566.47,0.0,0.8978,6e-05,13.57902]
[1777059201903,38.34,77574.57,0.0,0.8983,6e-05,13.53287]
[1777059206940,38.34,77574.42,0.0,0.89829,6e-05,13.53363]
[1777059211980,38.34,77574.43,0.0,0.89831,6e-05,13.53]
[1777059217024,38.34,77575.93,0.0,0.8984,6e-05,13.52127]
[1777059222060,38.34,77577.14,0.0,0.89848,6e-05,13.51418]
[1777059227096,38.34,77576.14,0.0,0.89842,6e-05,13.51969]
[1777059229108,38.34,77569.29,0.0,0.898,6e-05,13.5593]
[1777059234145,38.34,77570.8,0.0,0.89808,6e-05,13.55161]
[1777059235154,38.34,77576.87,0.0,0.89845,6e-05,13.51684]
[1777059236159,38.34,77587.27,0.0,0.89908,6e-05,13.45738]
[1777059237164,38.34,77592.02,0.0,0.89937,6e-05,13.43031]
[1777059239179,38.34,77590.9,0.0,0.8993,6e-05,13.43688]
[1777059244213,38.34,77589.08,0.0,0.89919,6e-05,13.44769]
[1777059249248,38.35,77589.17,0.0,0.89919,6e-05,13.44769]
[1777059254285,38.35,77586.91,0.0,0.89904,6e-05,13.46108]
[1777059259318,38.35,77585.82,0.0,0.89897,6e-05,13.46793]
[1777059264359,38.35,77577.45,0.0,0.89846,6e-05,13.51632]
[1777059266369,38.35,77576.15,0.0,0.89838,6e-05,13.5239]
[1777059271402,38.35,77575.62,0.0,0.89837,6e-05,13.52363]
[1777059274423,38.35,77581.07,0.0,0.89869,6e-05,13.49269]
[1777059276438,38.35,77586.15,0.0,0.899,6e-05,13.46389]
[1777059277445,38.35,77594.91,0.0,0.89953,6e-05,13.41414]
[1777059280465,38.35,77601.23,0.0,0.8999,6e-05,13.37889]
[1777059285501,38.35,77599.82,0.0,0.8998,6e-05,13.38825]
[1777059290538,38.36,77598.08,0.0,0.89968,6e-05,13.39957]
[1777059296579,38.36,77594.65,0.0,0.89946,6e-05,13.42072]
[1777059301615,38.36,77594.7,0.0,0.89945,6e-05,13.42185]
[1777059302620,38.36,77584.87,0.0,0.89885,6e-05,13.47812]
[1777059304633,38.36,77578.9,0.0,0.89849,6e-05,13.51252]
[1777059309670,38.36,77576.44,0.0,0.89833,6e-05,13.52723]
[1777059311684,38.37,77569.02,0.0,0.89787,6e-05,13.57042]
[1777059313697,38.37,77562.99,0.0,0.8975,6e-05,13.60553]
[1777059318732,38.37,77566.58,0.0,0.8977,6e-05,13.58607]
[1777059323769,38.37,77569.99,0.0,0.89791,6e-05,13.56652]
[1777059328802,38.37,77569.06,0.0,0.89786,6e-05,13.57172]
[1777059333837,38.37,77568.89,0.0,0.89787,6e-05,13.56904]
[1777059338871,38.37,77569.5,0.0,0.89791,6e-05,13.5655]
[1777059344697,38.37,77570.25,0.0,0.89795,6e-05,13.56116]
[1777059348953,38.37,77562.54,0.0,0.89748,6e-05,13.60541]
[1777059349950,38.37,77554.9,0.0,0.89701,6e-05,13.64933]
[1777059354985,38.37,77559.88,0.0,0.89731,6e-05,13.62156]
[1777059360029,38.37,77564.14,0.0,0.89756,6e-05,13.59798]
[1777059365057,38.37,77560.22,0.0,0.89731,6e-05,13.62121]
[1777059370096,38.37,77565.51,0.0,0.89763,6e-05,13.59184]
[1777059375128,38.38,77562.11,0.0,0.89741,6e-05,13.61231]
[1777059379156,38.38,77570.6,0.0,0.89792,6e-05,13.56463]
[1777059380163,38.38,77577.39,0.0,0.89833,6e-05,13.52584]
[1777059382177,38.38,77584.15,0.0,0.89874,6e-05,13.48738]
[1777059387211,38.38,77586.32,0.0,0.89887,6e-05,13.47551]
[1777059392247,38.38,77584.48,0.0,0.89877,6e-05,13.4829]
[1777059397283,38.38,77583.38,0.0,0.89871,6e-05,13.48937]
[1777059402317,38.38,77567.18,0.0,0.89772,6e-05,13.58219]
[1777059407352,38.38,77567.36,0.0,0.89772,6e-05,13.58197]
[1777059409370,38.38,77573.5,0.0,0.89809,6e-05,13.54723]
[1777059411381,38.38,77580.17,0.0,0.89849,6e-05,13.50962]
[1777059416416,38.38,77584.67,0.0,0.89876,6e-05,13.48448]
[1777059421451,38.38,77582.89,0.0,0.89865,6e-05,13.49453]
[1777059426485,38.38,77584.89,0.0,0.89878,6e-05,13.48289]
[1777059431522,38.38,77586.16,0.0,0.89885,6e-05,13.47549]
[1777059436555,38.38,77590.84,0.0,0.89914,6e-05,13.44873]
[1777059441592,38.38,77584.64,0.0,0.89876,6e-05,13.48409]
[1777059444612,38.38,77574.39,0.0,0.89814,6e-05,13.54248]
[1777059445619,38.38,77575.19,0.0,0.89819,6e-05,13.53778]
[1777059450654,38.38,77569.05,0.0,0.89782,6e-05,13.57259]
[1777059451661,38.38,77566.14,0.0,0.89766,6e-05,13.58594]
[1777059456696,38.38,77567.01,0.0,0.89771,6e-05,13.58154]
[1777059461731,38.38,77568.94,0.0,0.89782,6e-05,13.57108]
[1777059466767,38.39,77568.71,0.0,0.8978,6e-05,13.57303]
[1777059467773,38.39,77561.29,0.0,0.89735,6e-05,13.61562]
[1777059468781,38.39,77557.86,0.0,0.89714,6e-05,13.63532]
[1777059470796,38.39,77563.77,0.0,0.8975,6e-05,13.60156]
[1777059472813,38.39,77564.85,0.0,0.89756,6e-05,13.59552]
[1777059476837,38.39,77568.52,0.0,0.89778,6e-05,13.57506]
[1777059478851,38.39,77573.91,0.0,0.89811,6e-05,13.54428]
[1777059480865,38.39,77579.46,0.0,0.89845,6e-05,13.51245]
[1777059485900,38.4,77575.51,0.0,0.89811,6e-05,13.54455]
[1777059487916,38.41,77571.43,0.0,0.89785,6e-05,13.56844]
[1777059492949,38.41,77575.78,0.0,0.89811,6e-05,13.54482]
[1777059498997,38.41,77580.68,0.0,0.89839,6e-05,13.5182]
[1777059502803,38.41,77587.38,0.0,0.89879,6e-05,13.48067]
[1777059503030,38.41,77587.38,0.0,0.89879,6e-05,13.48096]
[1777059504037,38.41,77602.82,0.0,0.89971,6e-05,13.39347]
[1777059509072,38.42,77600.04,0.0,0.89953,6e-05,13.41128]
[1777059514107,38.42,77603.68,0.0,0.89974,6e-05,13.38922]
[1777059519141,38.42,77602.07,0.0,0.89963,6e-05,13.40047]
[1777059524179,38.43,77601.12,0.0,0.89955,6e-05,13.40785]
[1777059528206,38.43,77613.73,0.0,0.90029,6e-05,13.33729]
[1777059533243,38.43,77613.0,0.0,0.90024,6e-05,13.34251]
[1777059536264,38.43,77620.54,0.0,0.90068,6e-05,13.30045]
[1777059541298,38.44,77619.73,0.0,0.90062,6e-05,13.30651]
[1777059546335,38.44,77624.53,0.0,0.90089,6e-05,13.28069]
[1777059547340,38.44,77630.94,0.0,0.90127,6e-05,13.24474]
[1777059552375,38.48,77632.76,0.0,0.90116,6e-05,13.25541]
[1777059557410,38.48,77627.73,0.0,0.90082,6e-05,13.28843]
[1777059561440,38.54,77620.95,0.0,0.90011,6e-05,13.35682]
[1777059566476,38.55,77619.49,0.0,0.89996,6e-05,13.37043]
[1777059571510,38.56,77618.59,0.0,0.89988,6e-05,13.37744]
[1777059576544,38.57,77621.51,0.0,0.9,6e-05,13.36636]
[1777059581580,38.58,77625.31,0.0,0.90017,6e-05,13.35033]
[1777059586615,38.59,77622.22,0.0,0.89993,6e-05,13.37338]
[1777059591650,38.6,77619.81,0.0,0.89973,6e-05,13.39251]
[1777059595679,38.63,77614.07,0.0,0.8992,6e-05,13.44242]
[1777059597693,38.68,77612.01,0.0,0.89881,6e-05,13.48032]
[1777059602731,38.77,77611.72,0.0,0.89828,6e-05,13.53138]
[1777059607763,38.8,77614.4,0.0,0.89828,6e-05,13.53216]
[1777059613809,38.81,77613.68,0.0,0.89817,6e-05,13.54279]
[1777059618841,38.87,77614.75,0.0,0.89789,6e-05,13.56988]
[1777059623877,38.96,77614.85,0.0,0.89741,6e-05,13.61652]
[1777059628912,38.96,77614.6,0.0,0.89735,6e-05,13.62236]
[1777059631933,38.99,77608.01,0.0,0.89684,6e-05,13.66811]
[1777059632940,38.99,77604.96,0.0,0.89665,6e-05,13.68629]
[1777059637975,39.0,77608.18,0.0,0.8968,6e-05,13.6729]
[1777059640996,39.0,77596.38,0.0,0.89605,6e-05,13.74238]
[1777059642003,39.0,77598.33,0.0,0.89616,6e-05,13.73221]
[1777059645029,39.01,77605.52,0.0,0.89657,6e-05,13.69393]
[1777059647040,39.01,77612.3,0.0,0.89697,6e-05,13.65726]
[1777059649057,39.01,77617.89,0.0,0.89729,6e-05,13.62742]
[1777059651070,39.02,77620.05,0.0,0.8974,6e-05,13.61701]
[1777059656103,39.03,77618.57,0.0,0.89725,6e-05,13.63067]
[1777059661139,39.03,77616.24,0.0,0.89708,6e-05,13.64733]
[1777059665167,39.04,77610.92,0.0,0.89672,6e-05,13.68073]
[1777059666174,39.04,77617.39,0.0,0.8971,6e-05,13.64512]
[1777059667180,39.04,77621.06,0.0,0.89731,6e-05,13.62535]
[1777059669195,39.06,77615.63,0.0,0.89687,6e-05,13.66679]
[1777059674229,39.07,77616.33,0.0,0.89687,6e-05,13.66707]
[1777059679264,39.08,77618.8,0.0,0.89698,6e-05,13.65735]
[1777059682286,39.1,77611.75,0.0,0.89645,6e-05,13.70686]
[1777059684077,39.1,77604.71,0.0,0.89601,6e-05,13.74725]
[1777059685307,39.1,77602.12,0.0,0.89584,6e-05,13.76378]
[1777059690343,39.11,77602.51,0.0,0.89581,6e-05,13.76627]
[1777059695376,39.12,77607.92,0.0,0.89612,6e-05,13.73681]
[1777059697391,39.12,77616.15,0.0,0.89659,6e-05,13.69227]
[1777059702426,39.17,77620.58,0.0,0.8966,6e-05,13.6921]
[1777059707460,39.18,77620.88,0.0,0.89657,6e-05,13.69552]
[1777059712497,39.19,77619.56,0.0,0.89644,6e-05,13.70794]
[1777059717531,39.19,77619.26,0.0,0.89637,6e-05,13.71453]
[1777059722574,39.2,77627.13,0.0,0.89679,6e-05,13.67529]
[1777059727601,39.21,77625.5,0.0,0.89665,6e-05,13.6885]
[1777059732636,39.22,77624.03,0.0,0.89652,6e-05,13.70047]
[1777059737670,39.23,77625.27,0.0,0.89656,6e-05,13.69716]
[1777059743713,39.26,77623.68,0.0,0.89629,6e-05,13.7231]
[1777059746734,39.26,77618.51,0.0,0.89596,6e-05,13.75406]
[1777059752776,39.27,77621.56,0.0,0.89612,6e-05,13.73739]
[1777059757811,39.27,77618.98,0.0,0.89593,6e-05,13.75517]
[1777059762848,39.28,77618.89,0.0,0.89589,6e-05,13.75899]
[1777059767884,39.31,77618.22,0.0,0.89569,6e-05,13.77799]
[1777059772922,39.33,77616.77,0.0,0.89551,6e-05,13.79548]
[1777059777954,39.33,77619.48,0.0,0.89562,6e-05,13.78492]
[1777059782990,39.36,77621.12,0.0,0.89558,6e-05,13.78879]
[1777059786012,39.4,77625.99,0.0,0.89567,6e-05,13.78126]
[1777059793062,39.45,77627.89,0.0,0.89546,6e-05,13.80152]
[1777059798096,39.46,77632.51,0.0,0.89569,6e-05,13.78013]
[1777059799104,39.47,77637.96,0.0,0.89596,6e-05,13.756]
[1777059802124,39.51,77637.26,0.0,0.89571,6e-05,13.77943]
[1777059807161,39.54,77633.66,0.0,0.89531,6e-05,13.81722]
[1777059812196,39.55,77632.97,0.0,0.89525,6e-05,13.82126]
[1777059817232,39.56,77633.0,0.0,0.89521,6e-05,13.82523]
[1777059822265,39.57,77632.35,0.0,0.89512,6e-05,13.83377]
[1777059827301,39.57,77631.83,0.0,0.89506,6e-05,13.83941]
[1777059832338,39.58,77631.85,0.0,0.89503,6e-05,13.84199]
[1777059837371,39.58,77632.02,0.0,0.89501,6e-05,13.84375]
[1777059842407,39.59,77630.71,0.0,0.89491,6e-05,13.85373]
[1777059847441,39.59,77630.36,0.0,0.89486,6e-05,13.8583]
[1777059853484,39.6,77630.07,0.0,0.89481,6e-05,13.86294]
[1777059858518,39.6,77633.87,0.0,0.89501,6e-05,13.84422]
[1777059863554,39.61,77632.24,0.0,0.89489,6e-05,13.85574]
[1777059868590,39.61,77631.21,0.0,0.8948,6e-05,13.86369]
[1777059872617,39.62,77618.32,0.0,0.89402,6e-05,13.93476]
[1777059873624,39.62,77618.32,0.0,0.89401,6e-05,13.93536]
[1777059874631,39.62,77612.12,0.0,0.89363,6e-05,13.97057]
[1777059879666,39.62,77610.08,0.0,0.89348,6e-05,13.98461]
[1777059881680,39.62,77615.99,0.0,0.89383,6e-05,13.95262]
[1777059886715,39.63,77615.56,0.0,0.89378,6e-05,13.95654]
[1777059891750,39.63,77613.86,0.0,0.89367,6e-05,13.96719]
[1777059896785,39.63,77611.1,0.0,0.89349,6e-05,13.98358]
[1777059901827,39.63,77606.88,0.0,0.89322,6e-05,14.00808]
[1777059902828,39.63,77596.6,0.0,0.89259,6e-05,14.06572]
[1777059904840,39.63,77604.59,0.0,0.89308,6e-05,14.0212]
[1777059909875,39.64,77599.23,0.0,0.89275,6e-05,14.05187]
[1777059914910,39.64,77598.47,0.0,0.89269,6e-05,14.05653]
[1777059918942,39.64,77593.45,0.0,0.89238,6e-05,14.08489]
[1777059923979,39.64,77593.6,0.0,0.89239,6e-05,14.0847]
[1777059924985,39.64,77585.75,0.0,0.8919,6e-05,14.12902]
[1777059925992,39.64,77585.2,0.0,0.89187,6e-05,14.13234]
[1777059931031,39.64,77585.11,0.0,0.89187,6e-05,14.13049]
[1777059936073,39.64,77585.68,0.0,0.8919,6e-05,14.1276]
[1777059941109,39.64,77579.08,0.0,0.89149,6e-05,14.1649]
[1777059946139,39.64,77580.93,0.0,0.8916,6e-05,14.15535]
[1777059951174,39.65,77580.26,0.0,0.89155,6e-05,14.15999]
[1777059956215,39.65,77582.51,0.0,0.89168,6e-05,14.14744]
[1777059961247,39.64,77581.52,0.0,0.89163,6e-05,14.15247]
[1777059967289,39.65,77580.1,0.0,0.89153,6e-05,14.1611]
[1777059972323,39.65,77583.57,0.0,0.89174,6e-05,14.14239]
[1777059977358,39.65,77580.16,0.0,0.89153,6e-05,14.16122]
[1777059980380,39.65,77572.83,0.0,0.89108,6e-05,14.20228]
[1777059981386,39.65,77574.27,0.0,0.89117,6e-05,14.19428]
[1777059986421,39.65,77573.64,0.0,0.89113,6e-05,14.19831]
[1777059991462,39.65,77575.08,0.0,0.89123,6e-05,14.18736]
[1777059996492,39.65,77577.47,0.0,0.89137,6e-05,14.17451]
[1777060001526,39.65,77573.18,0.0,0.8911,6e-05,14.19912]
[1777060006561,39.65,77575.61,0.0,0.89125,6e-05,14.18595]
[1777060011597,39.65,77575.64,0.0,0.89124,6e-05,14.18634]
[1777060016632,39.65,77575.1,0.0,0.8912,6e-05,14.18992]
[1777060021669,39.65,77574.89,0.0,0.89118,6e-05,14.19161]
[1777060026704,39.66,77575.33,0.0,0.89121,6e-05,14.18968]
[1777060031739,39.66,77574.85,0.0,0.89117,6e-05,14.19291]
[1777060036774,39.66,77573.29,0.0,0.89107,6e-05,14.20218]
[1777060041810,39.66,77571.86,0.0,0.89098,6e-05,14.21065]
[1777060046847,39.66,77576.99,0.0,0.89129,6e-05,14.18229]
[1777060047856,39.66,77582.69,0.0,0.89164,6e-05,14.15047]
[1777060049870,39.66,77591.62,0.0,0.89218,6e-05,14.10083]
[1777060050874,39.66,77600.44,0.0,0.89272,6e-05,14.05147]
[1777060055908,39.66,77599.97,0.0,0.89271,6e-05,14.05089]
[1777060058929,39.66,77608.16,0.0,0.89321,6e-05,14.00531]
[1777060063966,39.66,77606.21,0.0,0.89308,6e-05,14.01704]
[1777060065979,39.66,77601.32,0.0,0.89278,6e-05,14.04451]
[1777060071014,39.67,77594.22,0.0,0.89233,6e-05,14.08576]
[1777060076048,39.67,77595.16,0.0,0.89238,6e-05,14.08167]
[1777060081086,39.67,77595.44,0.0,0.89238,6e-05,14.08128]
[1777060083100,39.67,77589.13,0.0,0.89199,6e-05,14.11699]
[1777060088134,39.67,77588.24,0.0,0.89194,6e-05,14.12147]
[1777060093170,39.67,77578.8,0.0,0.89136,6e-05,14.1744]
[1777060094178,39.67,77579.18,0.0,0.89138,6e-05,14.17236]
[1777060099211,39.67,77583.12,0.0,0.89162,6e-05,14.15076]
[1777060104246,39.67,77585.54,0.0,0.89177,6e-05,14.13761]
[1777060109281,39.67,77585.41,0.0,0.89176,6e-05,14.13777]
[1777060114317,39.67,77586.05,0.0,0.89182,6e-05,14.13074]
[1777060117337,39.67,77578.81,0.0,0.89137,6e-05,14.17191]
[1777060118346,39.67,77575.05,0.0,0.89114,6e-05,14.19314]
[1777060124387,39.67,77574.35,0.0,0.89109,6e-05,14.1977]
[1777060130428,39.67,77574.04,0.0,0.89106,6e-05,14.20004]
[1777060135465,39.68,77573.8,0.0,0.89104,6e-05,14.20182]
[1777060140500,39.68,77574.24,0.0,0.89107,6e-05,14.19983]
[1777060145536,39.68,77575.05,0.0,0.89111,6e-05,14.19573]
[1777060148555,39.68,77589.4,0.0,0.89199,6e-05,14.11548]
[1777060149562,39.68,77590.46,0.0,0.89206,6e-05,14.10973]
[1777060151579,39.68,77583.51,0.0,0.89162,6e-05,14.14907]
[1777060156611,39.68,77582.98,0.0,0.89158,6e-05,14.15285]
[1777060161648,39.68,77581.17,0.0,0.89147,6e-05,14.16361]
[1777060166683,39.68,77579.89,0.0,0.89138,6e-05,14.17135]
[1777060171720,39.68,77579.55,0.0,0.89137,6e-05,14.17037]
[1777060176753,39.68,77576.56,0.0,0.89118,6e-05,14.18773]
[1777060181792,39.69,77574.02,0.0,0.89102,6e-05,14.20247]
[1777060186835,39.69,77573.28,0.0,0.89097,6e-05,14.20707]
[1777060191858,39.69,77572.73,0.0,0.89093,6e-05,14.2106]
[1777060196893,39.69,77568.1,0.0,0.89065,6e-05,14.2359]
[1777060201935,39.68,77579.04,0.0,0.89134,6e-05,14.17339]
[1777060202937,39.68,77593.7,0.0,0.89224,6e-05,14.09118]
[1777060203947,39.68,77581.62,0.0,0.8915,6e-05,14.15877]
[1777060205748,39.68,77575.11,0.0,0.8911,6e-05,14.19512]
[1777060207974,39.68,77582.68,0.0,0.89157,6e-05,14.15217]
[1777060209986,39.68,77589.36,0.0,0.89199,6e-05,14.11452]
[1777060215022,39.68,77589.77,0.0,0.89202,6e-05,14.11183]
[1777060220058,39.68,77591.52,0.0,0.89213,6e-05,14.10156]
[1777060221065,39.68,77600.21,0.0,0.89266,6e-05,14.05287]
[1777060226102,39.68,77597.25,0.0,0.89247,6e-05,14.07034]
[1777060227109,39.68,77588.74,0.0,0.89195,6e-05,14.11813]
[1777060228115,39.68,77580.03,0.0,0.89141,6e-05,14.16703]
[1777060233149,39.68,77577.29,0.0,0.89126,6e-05,14.17909]
[1777060238186,39.68,77575.55,0.0,0.89117,6e-05,14.18759]
[1777060243219,39.68,77571.29,0.0,0.89092,6e-05,14.21046]
[1777060248255,39.68,77572.99,0.0,0.89102,6e-05,14.20103]
[1777060253289,39.68,77575.75,0.0,0.89119,6e-05,14.18575]
[1777060258324,39.68,77573.94,0.0,0.89109,6e-05,14.19482]
[1777060263359,39.67,77572.94,0.0,0.89104,6e-05,14.19937]
[1777060268397,39.67,77569.77,0.0,0.89085,6e-05,14.21612]
[1777060273432,39.67,77576.93,0.0,0.89129,6e-05,14.17622]
[1777060274437,39.67,77577.68,0.0,0.89134,6e-05,14.17185]
[1777060276451,39.67,77569.27,0.0,0.89082,6e-05,14.21876]
[1777060278465,39.67,77564.25,0.0,0.89052,6e-05,14.24654]
[1777060281486,39.67,77572.25,0.0,0.89102,6e-05,14.20087]
[1777060282493,39.67,77584.62,0.0,0.89179,6e-05,14.13128]
[1777060283500,39.67,77586.06,0.0,0.89187,6e-05,14.12343]
[1777060288535,39.67,77585.17,0.0,0.89181,6e-05,14.12953]
[1777060293573,39.67,77582.65,0.0,0.89166,6e-05,14.14112]
[1777060298605,39.68,77585.9,0.0,0.89185,6e-05,14.12388]
[1777060303640,39.68,77588.51,0.0,0.89201,6e-05,14.10977]
[1777060305654,39.68,77581.29,0.0,0.89156,6e-05,14.15014]
[1777060308677,39.68,77581.72,0.0,0.89158,6e-05,14.14824]
[1777060313713,39.68,77585.18,0.0,0.89179,6e-05,14.12967]
[1777060316734,39.68,77586.79,0.0,0.89189,6e-05,14.12043]
[1777060320762,39.68,77580.94,0.0,0.89153,6e-05,14.15294]
[1777060324789,39.68,77578.89,0.0,0.89141,6e-05,14.16385]
[1777060329828,39.68,77578.24,0.0,0.89138,6e-05,14.16674]
[1777060334864,39.67,77578.7,0.0,0.89142,6e-05,14.16359]
[1777060337886,39.67,77584.25,0.0,0.89176,6e-05,14.13193]
[1777060338894,39.67,77589.87,0.0,0.89211,6e-05,14.10037]
[1777060343928,39.67,77589.98,0.0,0.89212,6e-05,14.09948]
[1777060348963,39.67,77589.87,0.0,0.89211,6e-05,14.10041]
[1777060351984,39.67,77581.73,0.0,0.89162,6e-05,14.14321]
[1777060357019,39.67,77579.37,0.0,0.89148,6e-05,14.1564]
[1777060362058,39.67,77563.78,0.0,0.89051,6e-05,14.24378]
[1777060367092,39.67,77563.23,0.0,0.89048,6e-05,14.24697]
[1777060372127,39.68,77562.37,0.0,0.89042,6e-05,14.25199]
[1777060377162,39.68,77559.82,0.0,0.89026,6e-05,14.2665]
[1777060382197,39.68,77564.8,0.0,0.89057,6e-05,14.23876]
[1777060385221,39.68,77554.92,0.0,0.88995,6e-05,14.29443]
[1777060388242,39.68,77549.9,0.0,0.88964,6e-05,14.32264]
[1777060389250,39.68,77543.07,0.0,0.88922,6e-05,14.36104]
[1777060393274,39.68,77533.55,0.0,0.88861,6e-05,14.415]
[1777060396298,39.68,77538.86,0.0,0.88894,6e-05,14.38554]
[1777060397303,39.68,77549.27,0.0,0.8896,6e-05,14.32684]
[1777060402338,39.68,77550.9,0.0,0.8897,6e-05,14.31762]
[1777060407375,39.68,77552.5,0.0,0.88979,6e-05,14.30888]
[1777060411402,39.68,77560.08,0.0,0.89028,6e-05,14.2636]
[1777060413416,39.68,77566.54,0.0,0.89068,6e-05,14.22747]
[1777060419459,39.68,77567.4,0.0,0.89073,6e-05,14.22334]
[1777060423486,39.68,77572.78,0.0,0.89105,6e-05,14.1937]
[1777060425500,39.68,77575.44,0.0,0.89121,6e-05,14.17916]
[1777060430535,39.68,77573.95,0.0,0.89111,6e-05,14.18846]
[1777060435570,39.69,77573.68,0.0,0.89108,6e-05,14.19096]
[1777060436577,39.69,77589.1,0.0,0.89203,6e-05,14.10467]
[1777060437589,39.69,77588.16,0.0,0.89197,6e-05,14.11026]
[1777060442618,39.69,77585.83,0.0,0.89183,6e-05,14.12344]
[1777060447655,39.69,77583.67,0.0,0.89169,6e-05,14.13552]
[1777060452690,39.69,77583.73,0.0,0.8917,6e-05,14.13507]
[1777060457726,39.69,77585.25,0.0,0.89179,6e-05,14.12649]
[1777060462759,39.69,77583.89,0.0,0.89171,6e-05,14.13453]
[1777060467797,39.69,77581.74,0.0,0.89157,6e-05,14.14658]
[1777060472832,39.69,77578.58,0.0,0.8914,6e-05,14.16047]
[1777060477864,39.69,77568.29,0.0,0.89076,6e-05,14.21921]
[1777060478872,39.69,77564.48,0.0,0.89052,6e-05,14.24073]
[1777060480886,39.69,77563.32,0.0,0.89045,6e-05,14.24737]
[1777060485920,39.69,77566.9,0.0,0.89067,6e-05,14.22694]
[1777060489949,39.69,77579.29,0.0,0.89145,6e-05,14.15652]
[1777060490956,39.69,77581.5,0.0,0.89158,6e-05,14.144]
[1777060491964,39.69,77586.9,0.0,0.89192,6e-05,14.11362]
[1777060493976,39.69,77587.99,0.0,0.89199,6e-05,14.1074]
[1777060499015,39.69,77588.35,0.0,0.89201,6e-05,14.1052]
[1777060502043,39.69,77595.75,0.0,0.89247,6e-05,14.06374]
[1777060507079,39.69,77593.35,0.0,0.89232,6e-05,14.07732]
[1777060512116,39.69,77594.29,0.0,0.89237,6e-05,14.07214]
[1777060514128,39.69,77588.38,0.0,0.89201,6e-05,14.10523]
[1777060519168,39.69,77585.9,0.0,0.89186,6e-05,14.11894]
[1777060522184,39.69,77580.56,0.0,0.89153,6e-05,14.14868]
[1777060528000,39.69,77574.89,0.0,0.89119,6e-05,14.18001]
[1777060533260,39.68,77573.88,0.0,0.89116,6e-05,14.18137]
[1777060538071,39.68,77579.57,0.0,0.89151,6e-05,14.14887]
[1777060543330,39.68,77577.99,0.0,0.89142,6e-05,14.15725]
[1777060548366,39.68,77576.11,0.0,0.89131,6e-05,14.16724]
[1777060553403,39.68,77575.55,0.0,0.89128,6e-05,14.16979]
[1777060554407,39.68,77583.72,0.0,0.89179,6e-05,14.1239]
[1777060555415,39.68,77590.27,0.0,0.89219,6e-05,14.0872]
[1777060560450,39.68,77591.56,0.0,0.89227,6e-05,14.08003]
[1777060565492,39.68,77593.6,0.0,0.89239,6e-05,14.06866]
[1777060570522,39.68,77586.94,0.0,0.89199,6e-05,14.10599]
[1777060575555,39.68,77588.25,0.0,0.89207,6e-05,14.09849]
[1777060580589,39.68,77589.31,0.0,0.89213,6e-05,14.09238]
[1777060586632,39.68,77587.64,0.0,0.89203,6e-05,14.10154]
[1777060591666,39.68,77585.37,0.0,0.89192,6e-05,14.11046]
[1777060596702,39.68,77588.6,0.0,0.89212,6e-05,14.092]
[1777060601737,39.68,77585.61,0.0,0.89194,6e-05,14.10852]
[1777060606772,39.68,77585.82,0.0,0.89196,6e-05,14.10702]
[1777060611808,39.68,77587.57,0.0,0.89207,6e-05,14.0969]
[1777060615839,39.68,77594.79,0.0,0.89251,6e-05,14.05624]
[1777060617850,39.68,77600.47,0.0,0.89286,6e-05,14.02447]
[1777060620871,39.68,77605.1,0.0,0.89314,6e-05,13.99875]
[1777060625907,39.68,77598.59,0.0,0.89274,6e-05,14.03555]
[1777060630940,39.68,77600.43,0.0,0.89285,6e-05,14.02542]
[1777060635977,39.68,77600.97,0.0,0.89288,6e-05,14.02286]
[1777060641013,39.68,77602.66,0.0,0.89298,6e-05,14.01365]
[1777060643026,39.68,77596.94,0.0,0.89263,6e-05,14.04574]
[1777060646046,39.68,77595.98,0.0,0.89257,6e-05,14.05109]
[1777060648061,39.68,77590.7,0.0,0.89225,6e-05,14.0806]
[1777060653095,39.68,77589.66,0.0,0.89221,6e-05,14.0827]
[1777060658134,39.68,77594.13,0.0,0.89249,6e-05,14.05742]
[1777060663170,39.68,77605.24,0.0,0.89316,6e-05,13.99536]
[1777060664180,39.68,77607.56,0.0,0.8933,6e-05,13.98261]
[1777060668206,39.68,77612.05,0.0,0.89357,6e-05,13.9581]
[1777060673239,39.68,77613.58,0.0,0.89365,6e-05,13.95045]
[1777060678277,39.68,77615.58,0.0,0.89377,6e-05,13.94026]
[1777060683311,39.68,77617.25,0.0,0.89386,6e-05,13.93206]
[1777060688349,39.69,77612.31,0.0,0.89354,6e-05,13.96075]
[1777060690360,39.69,77618.91,0.0,0.89394,6e-05,13.92444]
[1777060695395,39.69,77618.8,0.0,0.89392,6e-05,13.92659]
[1777060700429,39.69,77618.75,0.0,0.8939,6e-05,13.92851]
[1777060704461,39.7,77608.88,0.0,0.89328,6e-05,13.98484]
[1777060709494,39.7,77607.98,0.0,0.89321,6e-05,13.99111]
[1777060714530,39.7,77607.59,0.0,0.8932,6e-05,13.99099]
[1777060718557,39.7,77602.69,0.0,0.89289,6e-05,14.01921]
[1777060723593,39.7,77602.56,0.0,0.89288,6e-05,14.02077]
[1777060728628,39.71,77607.18,0.0,0.89315,6e-05,13.99577]
[1777060732656,39.71,77617.98,0.0,0.8938,6e-05,13.93639]
[1777060737691,39.71,77619.58,0.0,0.89388,6e-05,13.92887]
[1777060741720,39.71,77612.35,0.0,0.89343,6e-05,13.97024]
[1777060746754,39.71,77609.83,0.0,0.89326,6e-05,13.98527]
[1777060749776,39.71,77603.58,0.0,0.89288,6e-05,14.02067]
[1777060754810,39.72,77602.31,0.0,0.89279,6e-05,14.02833]
[1777060759844,39.72,77605.74,0.0,0.893,6e-05,14.00976]
[1777060764880,39.72,77600.98,0.0,0.8927,6e-05,14.03701]
[1777060766894,39.72,77600.08,0.0,0.89264,6e-05,14.04222]
[1777060771930,39.72,77602.61,0.0,0.89282,6e-05,14.02501]
[1777060776965,39.72,77607.27,0.0,0.89309,6e-05,13.99951]
[1777060778979,39.72,77613.19,0.0,0.89345,6e-05,13.96674]
[1777060784016,39.72,77615.37,0.0,0.89358,6e-05,13.95554]
[1777060789053,39.72,77618.91,0.0,0.89378,6e-05,13.93688]
[1777060794089,39.72,77608.84,0.0,0.89317,6e-05,13.99311]
[1777060795096,39.72,77598.98,0.0,0.89256,6e-05,14.04806]
[1777060796103,39.72,77603.25,0.0,0.89283,6e-05,14.02397]
[1777060798116,39.72,77607.88,0.0,0.89311,6e-05,13.99807]
[1777060799122,39.72,77613.82,0.0,0.89347,6e-05,13.96505]
[1777060803158,39.72,77605.02,0.0,0.89293,6e-05,14.01489]
[1777060805179,39.73,77604.34,0.0,0.89288,6e-05,14.01891]
[1777060806192,39.73,77613.21,0.0,0.89342,6e-05,13.96949]
[1777060807190,39.73,77613.1,0.0,0.89342,6e-05,13.97028]
[1777060812225,39.73,77609.3,0.0,0.89318,6e-05,13.99227]
[1777060817265,39.73,77610.51,0.0,0.89324,6e-05,13.98624]
[1777060822297,39.73,77609.93,0.0,0.8932,6e-05,13.9903]
[1777060825325,39.73,77600.41,0.0,0.89261,6e-05,14.04393]
[1777060826329,39.73,77595.05,0.0,0.89228,6e-05,14.07426]
[1777060831359,39.74,77599.76,0.0,0.89257,6e-05,14.04612]
[1777060836394,39.74,77602.97,0.0,0.89276,6e-05,14.02923]
[1777060840426,39.74,77596.03,0.0,0.89233,6e-05,14.06824]
[1777060842441,39.74,77585.08,0.0,0.89165,6e-05,14.12973]
[1777060844452,39.74,77575.01,0.0,0.89103,6e-05,14.18619]
[1777060845482,39.74,77568.92,0.0,0.89065,6e-05,14.22043]
[1777060847480,39.74,77557.32,0.0,0.88993,6e-05,14.28593]
[1777060848486,39.74,77549.4,0.0,0.88943,6e-05,14.33073]
[1777060849491,39.74,77541.34,0.0,0.88892,6e-05,14.37645]
[1777060854529,39.74,77539.25,0.0,0.88878,6e-05,14.38901]
[1777060859560,39.74,77537.39,0.0,0.88867,6e-05,14.39954]
[1777060862604,39.74,77530.82,0.0,0.88826,6e-05,14.4362]
[1777060864354,39.74,77541.16,0.0,0.8889,6e-05,14.37807]
[1777060864596,39.74,77541.16,0.0,0.88891,6e-05,14.378]
[1777060865602,39.74,77548.56,0.0,0.88937,6e-05,14.33635]
[1777060867617,39.74,77554.16,0.0,0.88972,6e-05,14.30494]
[1777060872655,39.74,77554.78,0.0,0.88975,6e-05,14.30177]
[1777060876682,39.74,77549.5,0.0,0.88942,6e-05,14.33176]
[1777060881719,39.74,77549.15,0.0,0.88939,6e-05,14.33413]
[1777060886756,39.74,77559.51,0.0,0.89004,6e-05,14.27645]
[1777060891788,39.75,77565.87,0.0,0.89044,6e-05,14.23828]
[1777060896824,39.75,77569.66,0.0,0.89066,6e-05,14.21816]
[1777060901858,39.75,77571.92,0.0,0.89079,6e-05,14.20664]
[1777060906893,39.75,77574.12,0.0,0.89092,6e-05,14.19543]
[1777060911928,39.75,77576.88,0.0,0.89108,6e-05,14.18104]
[1777060913943,39.76,77585.98,0.0,0.89163,6e-05,14.13057]
[1777060918978,39.76,77586.09,0.0,0.89163,6e-05,14.13052]
[1777060924015,39.76,77600.33,0.0,0.89251,6e-05,14.05092]
[1777060925023,39.76,77604.82,0.0,0.89278,6e-05,14.02593]
[1777060930058,39.76,77605.55,0.0,0.89282,6e-05,14.02248]
[1777060935093,39.76,77603.84,0.0,0.89271,6e-05,14.03252]
[1777060937107,39.76,77597.95,0.0,0.89234,6e-05,14.06614]
[1777060939122,39.76,77592.7,0.0,0.89201,6e-05,14.09609]
[1777060941136,39.76,77590.45,0.0,0.89187,6e-05,14.10918]
[1777060946169,39.76,77587.81,0.0,0.8917,6e-05,14.12434]
[1777060951205,39.76,77585.22,0.0,0.89157,6e-05,14.13507]
[1777060956245,39.76,77583.3,0.0,0.89145,6e-05,14.14544]
[1777060959266,39.76,77557.15,0.0,0.88983,6e-05,14.29212]
[1777060960275,39.76,77541.52,0.0,0.88885,6e-05,14.38]
[1777060961279,39.76,77538.41,0.0,0.88866,6e-05,14.39737]
[1777060965308,39.76,77536.24,0.0,0.88853,6e-05,14.40947]
[1777060970342,39.76,77534.98,0.0,0.88846,6e-05,14.41556]
[1777060975378,39.76,77535.05,0.0,0.88847,6e-05,14.41413]
[1777060980413,39.76,77527.45,0.0,0.888,6e-05,14.45589]
[1777060982427,39.75,77526.0,0.0,0.88792,6e-05,14.46351]
[1777060984441,39.75,77517.33,0.0,0.88738,6e-05,14.51189]
[1777060986456,39.75,77517.68,0.0,0.88741,6e-05,14.50925]
[1777060991496,39.75,77518.39,0.0,0.88746,6e-05,14.504]
[1777060996527,39.75,77530.76,0.0,0.88825,6e-05,14.43376]
[1777061001563,39.75,77537.8,0.0,0.88871,6e-05,14.39282]
[1777061006597,39.74,77539.96,0.0,0.88885,6e-05,14.37966]
[1777061007608,39.74,77533.28,0.0,0.88844,6e-05,14.41704]
[1777061008612,39.74,77526.25,0.0,0.88799,6e-05,14.45667]
[1777061009618,39.74,77519.91,0.0,0.88759,6e-05,14.49238]
[1777061013648,39.74,77530.95,0.0,0.88832,6e-05,14.4261]
[1777061018684,39.74,77535.64,0.0,0.88863,6e-05,14.39843]
[1777061023718,39.74,77535.46,0.0,0.88863,6e-05,14.39823]
[1777061028753,39.74,77535.2,0.0,0.88863,6e-05,14.39852]
[1777061033790,39.73,77532.84,0.0,0.88849,6e-05,14.41068]
[1777061038828,39.73,77532.59,0.0,0.88849,6e-05,14.411]
[1777061039829,39.73,77541.0,0.0,0.88902,6e-05,14.36349]
[1777061040837,39.73,77551.39,0.0,0.88967,6e-05,14.30497]
[1777061045872,39.73,77551.29,0.0,0.88966,6e-05,14.30541]
[1777061049900,39.73,77542.19,0.0,0.88909,6e-05,14.35644]
[1777061055696,39.73,77542.95,0.0,0.88915,6e-05,14.35172]
[1777061059971,39.73,77553.5,0.0,0.88981,6e-05,14.29217]
[1777061065011,39.73,77553.56,0.0,0.88981,6e-05,14.29205]
[1777061070043,39.73,77554.21,0.0,0.88985,6e-05,14.28856]
[1777061073063,39.73,77559.22,0.0,0.89018,6e-05,14.2571]
[1777061078101,39.73,77557.55,0.0,0.89007,6e-05,14.26688]
[1777061083134,39.73,77554.02,0.0,0.88985,6e-05,14.28711]
[1777061088169,39.73,77552.64,0.0,0.88976,6e-05,14.29531]
[1777061093203,39.73,77552.93,0.0,0.88977,6e-05,14.29416]
[1777061098241,39.73,77555.25,0.0,0.88991,6e-05,14.28166]
[1777061103282,39.74,77560.27,0.0,0.89022,6e-05,14.25406]
[1777061108312,39.74,77564.61,0.0,0.89048,6e-05,14.23045]
[1777061111333,39.74,77570.8,0.0,0.89086,6e-05,14.19614]
[1777061117382,39.74,77571.74,0.0,0.89091,6e-05,14.19105]
[1777061119389,39.74,77578.18,0.0,0.89131,6e-05,14.1547]
[1777061124428,39.74,77579.75,0.0,0.89142,6e-05,14.14546]
[1777061128456,39.74,77588.96,0.0,0.89199,6e-05,14.09352]
[1777061129463,39.74,77589.07,0.0,0.89199,6e-05,14.09287]
[1777061134497,39.74,77585.1,0.0,0.89177,6e-05,14.11147]
[1777061139533,39.74,77583.78,0.0,0.89169,6e-05,14.11879]
[1777061143569,39.74,77578.74,0.0,0.89138,6e-05,14.14705]
[1777061148599,39.74,77578.62,0.0,0.89138,6e-05,14.14763]
[1777061153634,39.74,77581.94,0.0,0.89158,6e-05,14.12899]
[1777061157669,39.74,77582.9,0.0,0.89164,6e-05,14.12376]
[1777061162705,39.74,77582.58,0.0,0.89162,6e-05,14.12579]
[1777061167733,39.74,77582.5,0.0,0.89161,6e-05,14.1265]
[1777061172773,39.74,77582.67,0.0,0.89162,6e-05,14.12584]
[1777061177813,39.74,77582.5,0.0,0.8916,6e-05,14.12711]
[1777061182844,39.74,77580.34,0.0,0.89147,6e-05,14.13948]
[1777061187876,39.74,77581.13,0.0,0.89151,6e-05,14.13532]
[1777061192910,39.74,77584.18,0.0,0.89172,6e-05,14.11518]
[1777061197946,39.74,77585.49,0.0,0.89179,6e-05,14.10837]
[1777061202983,39.74,77581.84,0.0,0.89156,6e-05,14.12932]
[1777061208018,39.74,77580.26,0.0,0.89146,6e-05,14.1386]
[1777061213053,39.74,77578.44,0.0,0.89134,6e-05,14.14919]
[1777061218088,39.74,77579.77,0.0,0.89142,6e-05,14.14212]
[1777061223123,39.75,77579.68,0.0,0.89141,6e-05,14.14301]
[1777061227151,39.75,77573.69,0.0,0.89104,6e-05,14.17679]
[1777061229166,39.75,77543.02,0.0,0.88913,6e-05,14.34912]
[1777061230173,39.75,77543.02,0.0,0.88913,6e-05,14.34921]
[1777061232187,39.75,77546.05,0.0,0.88932,6e-05,14.33229]
[1777061233204,39.75,77551.63,0.0,0.88966,6e-05,14.30095]
[1777061235216,39.75,77562.13,0.0,0.89032,6e-05,14.24218]
[1777061240245,39.75,77567.44,0.0,0.89064,6e-05,14.21307]
[1777061245282,39.75,77564.68,0.0,0.89046,6e-05,14.22917]
[1777061250315,39.75,77562.34,0.0,0.89032,6e-05,14.24203]
[1777061253337,39.75,77556.7,0.0,0.88999,6e-05,14.26982]
[1777061254343,39.75,77555.78,0.0,0.88994,6e-05,14.27472]
[1777061259379,39.74,77556.79,0.0,0.89002,6e-05,14.26757]
[1777061262403,39.74,77567.59,0.0,0.8907,6e-05,14.20614]
[1777061264416,39.74,77568.57,0.0,0.89076,6e-05,14.20027]
[1777061269472,39.74,77568.75,0.0,0.89079,6e-05,14.19825]
[1777061274487,39.74,77562.1,0.0,0.89038,6e-05,14.23445]
[1777061276502,39.74,77555.99,0.0,0.89001,6e-05,14.2682]
[1777061281535,39.73,77558.47,0.0,0.89018,6e-05,14.25268]
[1777061286571,39.73,77559.95,0.0,0.89029,6e-05,14.24278]
[1777061290600,39.73,77566.8,0.0,0.89073,6e-05,14.2031]
[1777061291606,39.73,77567.68,0.0,0.89079,6e-05,14.19791]
[1777061296642,39.73,77567.71,0.0,0.8908,6e-05,14.19653]
[1777061298655,39.72,77568.04,0.0,0.89083,6e-05,14.19418]
[1777061303692,39.72,77568.37,0.0,0.89086,6e-05,14.1911]
[1777061308728,39.72,77564.83,0.0,0.89065,6e-05,14.20972]
[1777061314766,39.72,77566.43,0.0,0.89079,6e-05,14.19564]
[1777061319802,39.71,77565.46,0.0,0.89075,6e-05,14.19977]
[1777061324839,39.71,77563.28,0.0,0.89063,6e-05,14.21069]
[1777061329875,39.71,77562.59,0.0,0.8906,6e-05,14.21326]
[1777061334910,39.71,77558.85,0.0,0.89038,6e-05,14.23293]
[1777061339946,39.7,77557.82,0.0,0.89033,6e-05,14.23737]
[1777061345987,39.7,77557.19,0.0,0.89031,6e-05,14.23931]
[1777061351025,39.7,77556.29,0.0,0.89027,6e-05,14.24306]
[1777061357064,39.7,77557.45,0.0,0.89035,6e-05,14.235]
[1777061362100,39.69,77554.63,0.0,0.89019,6e-05,14.24956]
[1777061367135,39.69,77554.03,0.0,0.89017,6e-05,14.25165]
[1777061370155,39.69,77544.92,0.0,0.88961,6e-05,14.30211]
[1777061371162,39.69,77539.7,0.0,0.8893,6e-05,14.32796]
[1777061376200,39.69,77540.95,0.0,0.88939,6e-05,14.32043]
[1777061380227,39.69,77546.67,0.0,0.88975,6e-05,14.28785]
[1777061386269,39.69,77551.65,0.0,0.89006,6e-05,14.2595]
[1777061391304,39.69,77554.68,0.0,0.89026,6e-05,14.24227]
[1777061396338,39.69,77556.66,0.0,0.89038,6e-05,14.23119]
[1777061401373,39.69,77560.23,0.0,0.8906,6e-05,14.21126]
[1777061406409,39.69,77561.37,0.0,0.89067,6e-05,14.20498]
[1777061407416,39.69,77572.75,0.0,0.89137,6e-05,14.14123]
[1777061409429,39.69,77581.01,0.0,0.89188,6e-05,14.09527]
[1777061414465,39.69,77577.76,0.0,0.89167,6e-05,14.11416]
[1777061419499,39.69,77573.92,0.0,0.89144,6e-05,14.13506]
[1777061424535,39.69,77574.66,0.0,0.89149,6e-05,14.13076]
[1777061429570,39.69,77576.63,0.0,0.8916,6e-05,14.12041]
[1777061434610,39.69,77577.07,0.0,0.89165,6e-05,14.11498]
[1777061439643,39.69,77575.89,0.0,0.89158,6e-05,14.12098]
[1777061444676,39.69,77575.12,0.0,0.89154,6e-05,14.12464]
[1777061449712,39.69,77575.03,0.0,0.89154,6e-05,14.12446]
[1777061454748,39.69,77574.92,0.0,0.89154,6e-05,14.12439]
[1777061462804,39.68,77577.28,0.0,0.8917,6e-05,14.11009]
[1777061467839,39.68,77577.59,0.0,0.89172,6e-05,14.10773]
[1777061472874,39.68,77574.56,0.0,0.89154,6e-05,14.12404]
[1777061477910,39.68,77572.04,0.0,0.8914,6e-05,14.13742]
[1777061482944,39.68,77574.88,0.0,0.89158,6e-05,14.12071]
[1777061487981,39.68,77577.13,0.0,0.89173,6e-05,14.10744]
[1777061489993,39.68,77584.71,0.0,0.8922,6e-05,14.06472]
[1777061491002,39.68,77587.8,0.0,0.89241,6e-05,14.04388]
[1777061497046,39.68,77583.85,0.0,0.89217,6e-05,14.06541]
[1777061502081,39.67,77582.3,0.0,0.89209,6e-05,14.07245]
[1777061508127,39.67,77580.51,0.0,0.89201,6e-05,14.08052]
[1777061511147,39.67,77573.5,0.0,0.89158,6e-05,14.11883]
[1777061513162,39.67,77571.35,0.0,0.89145,6e-05,14.13062]
[1777061518196,39.66,77571.43,0.0,0.89147,6e-05,14.12945]
[1777061525030,39.66,77571.29,0.0,0.89147,6e-05,14.12872]
[1777061528269,39.66,77576.59,0.0,0.89181,6e-05,14.09782]
[1777061533305,39.66,77575.42,0.0,0.89176,6e-05,14.10263]
[1777061538338,39.65,77575.58,0.0,0.89179,6e-05,14.09999]
[1777061543375,39.65,77573.17,0.0,0.89165,6e-05,14.11278]
[1777061548408,39.65,77573.53,0.0,0.89168,6e-05,14.11024]
[1777061553443,39.65,77573.31,0.0,0.89169,6e-05,14.10737]
[1777061558479,39.65,77573.48,0.0,0.89172,6e-05,14.1049]
[1777061564521,39.64,77573.8,0.0,0.89176,6e-05,14.101]
[1777061570567,39.64,77573.85,0.0,0.89178,6e-05,14.09916]
[1777061576394,39.64,77573.65,0.0,0.89178,6e-05,14.09857]
[1777061581639,39.63,77573.65,0.0,0.89181,6e-05,14.09652]
[1777061587681,39.63,77573.92,0.0,0.89184,6e-05,14.093]
[1777061592717,39.63,77576.2,0.0,0.892,6e-05,14.07913]
[1777061597753,39.62,77577.87,0.0,0.89212,6e-05,14.06819]
[1777061602792,39.62,77577.88,0.0,0.89213,6e-05,14.06668]
[1777061603799,39.62,77590.83,0.0,0.89293,6e-05,13.99378]
[1777061604803,39.62,77594.65,0.0,0.89317,6e-05,13.9722]
[1777061609841,39.62,77594.54,0.0,0.89317,6e-05,13.97207]
[1777061614875,39.62,77592.67,0.0,0.89308,6e-05,13.97837]
[1777061619907,39.62,77588.07,0.0,0.89281,6e-05,14.00343]
[1777061624942,39.61,77587.19,0.0,0.89277,6e-05,14.00751]
[1777061629977,39.61,77592.01,0.0,0.89307,6e-05,13.9797]
[1777061631992,39.61,77597.48,0.0,0.89341,6e-05,13.94888]
[1777061637034,39.61,77594.44,0.0,0.89323,6e-05,13.96545]
[1777061642064,39.61,77592.46,0.0,0.89311,6e-05,13.97607]
[1777061647099,39.61,77591.64,0.0,0.89306,6e-05,13.98017]
[1777061653141,39.61,77593.7,0.0,0.8932,6e-05,13.96811]
[1777061659187,39.61,77592.05,0.0,0.8931,6e-05,13.97686]
[1777061665228,39.61,77588.99,0.0,0.89292,6e-05,13.99342]
[1777061671270,39.61,77588.1,0.0,0.89289,6e-05,13.99431]
[1777061675300,39.6,77600.93,0.0,0.89368,6e-05,13.92208]
[1777061676307,39.6,77603.1,0.0,0.89381,6e-05,13.90995]
[1777061681341,39.6,77602.93,0.0,0.89381,6e-05,13.90991]
[1777061686377,39.6,77606.13,0.0,0.89402,6e-05,13.89084]
[1777061690404,39.6,77611.43,0.0,0.89435,6e-05,13.86039]
[1777061697244,39.6,77613.67,0.0,0.8945,6e-05,13.84674]
[1777061702489,39.6,77612.65,0.0,0.89445,6e-05,13.85168]
[1777061707524,39.59,77610.45,0.0,0.89432,6e-05,13.86315]
[1777061709538,39.59,77616.45,0.0,0.89469,6e-05,13.82928]
[1777061714572,39.59,77617.95,0.0,0.89479,6e-05,13.82019]
[1777061717385,39.59,77623.81,0.0,0.89515,6e-05,13.78709]
[1777061722629,39.59,77624.46,0.0,0.89519,6e-05,13.78291]
[1777061727669,39.59,77621.08,0.0,0.895,6e-05,13.80105]
[1777061729679,39.59,77626.33,0.0,0.89531,6e-05,13.7716]
[1777061732700,39.59,77621.2,0.0,0.89503,6e-05,13.7965]
[1777061737733,39.59,77619.73,0.0,0.89495,6e-05,13.8042]
[1777061741762,39.59,77613.73,0.0,0.89459,6e-05,13.83725]
[1777061745791,39.58,77609.56,0.0,0.89434,6e-05,13.85984]
[1777061751835,39.58,77605.91,0.0,0.89413,6e-05,13.879]
[1777061756867,39.58,77606.95,0.0,0.89421,6e-05,13.872]
[1777061757873,39.58,77600.9,0.0,0.89384,6e-05,13.90589]
[1777061758880,39.58,77599.77,0.0,0.89377,6e-05,13.91221]
[1777061763919,39.58,77598.27,0.0,0.89368,6e-05,13.92051]
[1777061765938,39.58,77605.48,0.0,0.89412,6e-05,13.88014]
[1777061766941,39.58,77607.41,0.0,0.89424,6e-05,13.86939]
[1777061771976,39.58,77605.83,0.0,0.89414,6e-05,13.87854]
[1777061777011,39.58,77605.7,0.0,0.89413,6e-05,13.87947]
[1777061782046,39.58,77605.94,0.0,0.89414,6e-05,13.87828]
[1777061787083,39.58,77606.45,0.0,0.89417,6e-05,13.87557]
[1777061792117,39.58,77605.1,0.0,0.89411,6e-05,13.87917]
[1777061797151,39.58,77600.79,0.0,0.89385,6e-05,13.90332]
[1777061802186,39.58,77597.96,0.0,0.89368,6e-05,13.91906]
[1777061808021,39.58,77596.52,0.0,0.89359,6e-05,13.92699]
[1777061813263,39.58,77595.02,0.0,0.8935,6e-05,13.93531]
[1777061818301,39.58,77593.93,0.0,0.89344,6e-05,13.94105]
[1777061822333,39.58,77582.93,0.0,0.89278,6e-05,14.00153]
[1777061823339,39.58,77576.58,0.0,0.89239,6e-05,14.03706]
[1777061824350,39.58,77576.05,0.0,0.89236,6e-05,14.03988]
[1777061831391,39.57,77581.41,0.0,0.8927,6e-05,14.00876]
[1777061836429,39.57,77585.95,0.0,0.89298,6e-05,13.98267]
[1777061837435,39.57,77591.77,0.0,0.89334,6e-05,13.94992]
[1777061838443,39.57,77592.24,0.0,0.89337,6e-05,13.94722]
[1777061843481,39.57,77589.75,0.0,0.89322,6e-05,13.9608]
[1777061845493,39.57,77576.45,0.0,0.89241,6e-05,14.03522]
[1777061846497,39.57,77575.52,0.0,0.89235,6e-05,14.04025]
[1777061851535,39.57,77570.55,0.0,0.89208,6e-05,14.06376]
[1777061853547,39.57,77562.25,0.0,0.89157,6e-05,14.10998]
[1777061854553,39.57,77556.77,0.0,0.89123,6e-05,14.14055]
[1777061856569,39.57,77555.91,0.0,0.89118,6e-05,14.14474]
[1777061858581,39.57,77549.19,0.0,0.89077,6e-05,14.18201]
[1777061861603,39.57,77547.84,0.0,0.89069,6e-05,14.18935]
[1777061866637,39.56,77548.66,0.0,0.89074,6e-05,14.18426]
[1777061871672,39.56,77549.05,0.0,0.89077,6e-05,14.18161]
[1777061878514,39.56,77551.97,0.0,0.89096,6e-05,14.16458]
[1777061883759,39.56,77545.8,0.0,0.89058,6e-05,14.19899]
[1777061884766,39.56,77539.94,0.0,0.89022,6e-05,14.23192]
[1777061885772,39.56,77539.89,0.0,0.89021,6e-05,14.23202]
[1777061891816,39.56,77540.67,0.0,0.89028,6e-05,14.22643]
[1777061896851,39.56,77540.28,0.0,0.89026,6e-05,14.22758]
[1777061901885,39.56,77542.98,0.0,0.89044,6e-05,14.21123]
[1777061906921,39.55,77545.72,0.0,0.89063,6e-05,14.19468]
[1777061911957,39.55,77540.39,0.0,0.89033,6e-05,14.22009]
[1777061916990,39.55,77538.21,0.0,0.89021,6e-05,14.23101]
[1777061923032,39.55,77542.62,0.0,0.8905,6e-05,14.20469]
[1777061928067,39.54,77543.65,0.0,0.89057,6e-05,14.1978]
[1777061933103,39.54,77541.33,0.0,0.89044,6e-05,14.20981]
[1777061939144,39.54,77542.29,0.0,0.89052,6e-05,14.20295]
[1777061944181,39.54,77543.86,0.0,0.89063,6e-05,14.19294]
[1777061949217,39.53,77544.87,0.0,0.8907,6e-05,14.18613]
[1777061954252,39.53,77548.68,0.0,0.89095,6e-05,14.1636]
[1777061959284,39.53,77547.3,0.0,0.89088,6e-05,14.17041]
[1777061964320,39.53,77548.33,0.0,0.89095,6e-05,14.16358]
[1777061968348,39.53,77555.76,0.0,0.89142,6e-05,14.12092]
[1777061969355,39.53,77559.99,0.0,0.89169,6e-05,14.09695]
[1777061972376,39.53,77560.65,0.0,0.89175,6e-05,14.08947]
[1777061977411,39.53,77557.21,0.0,0.89154,6e-05,14.10843]
[1777061982446,39.52,77554.81,0.0,0.8914,6e-05,14.12157]
[1777061987481,39.52,77551.32,0.0,0.89118,6e-05,14.14087]
[1777061993526,39.52,77550.42,0.0,0.89113,6e-05,14.14552]
[1777061999567,39.52,77548.63,0.0,0.89103,6e-05,14.15524]
[1777062002591,39.52,77563.72,0.0,0.89196,6e-05,14.0701]
[1777062003595,39.52,77582.46,0.0,0.89313,6e-05,13.96418]
[1777062004601,39.52,77583.93,0.0,0.89322,6e-05,13.95585]
[1777062009637,39.52,77580.08,0.0,0.89299,6e-05,13.97712]
[1777062014674,39.52,77579.57,0.0,0.89296,6e-05,13.97948]
[1777062023738,39.52,77580.03,0.0,0.893,6e-05,13.97593]
[1777062025751,39.52,77574.28,0.0,0.89265,6e-05,14.00799]
[1777062026760,39.52,77568.32,0.0,0.89228,6e-05,14.04136]
[1777062028771,39.52,77562.71,0.0,0.89194,6e-05,14.07251]
[1777062031795,39.51,77557.65,0.0,0.89165,6e-05,14.09679]
[1777062036832,39.51,77554.36,0.0,0.89146,6e-05,14.11394]
[1777062042870,39.51,77554.19,0.0,0.89147,6e-05,14.11331]
[1777062045891,39.51,77559.2,0.0,0.89179,6e-05,14.0843]
[1777062047904,39.51,77559.31,0.0,0.8918,6e-05,14.08327]
[1777062052940,39.5,77557.18,0.0,0.89168,6e-05,14.09422]
[1777062057976,39.5,77553.83,0.0,0.89148,6e-05,14.11202]
[1777062063014,39.5,77555.92,0.0,0.89162,6e-05,14.09913]
[1777062068049,39.5,77556.21,0.0,0.89165,6e-05,14.09651]
[1777062073083,39.5,77557.96,0.0,0.89177,6e-05,14.08574]
[1777062075101,39.5,77548.56,0.0,0.89119,6e-05,14.13837]
[1777062076108,39.5,77548.56,0.0,0.89119,6e-05,14.13812]
[1777062079131,39.49,77540.91,0.0,0.89072,6e-05,14.18056]
[1777062080134,39.49,77533.3,0.0,0.89025,6e-05,14.22355]
[1777062081141,39.49,77529.58,0.0,0.89001,6e-05,14.24451]
[1777062089196,39.49,77530.08,0.0,0.89005,6e-05,14.24083]
[1777062094233,39.49,77529.06,0.0,0.89002,6e-05,14.24275]
[1777062096256,39.49,77519.63,0.0,0.88942,6e-05,14.2962]
[1777062097253,39.49,77514.01,0.0,0.88906,6e-05,14.32827]
[1777062099268,39.49,77510.85,0.0,0.88886,6e-05,14.34626]
[1777062104306,39.49,77515.34,0.0,0.88915,6e-05,14.321]
[1777062110346,39.49,77514.71,0.0,0.8891,6e-05,14.325]
[1777062115381,39.49,77515.2,0.0,0.88913,6e-05,14.3226]
[1777062120417,39.5,77516.91,0.0,0.88923,6e-05,14.31333]
[1777062125451,39.5,77516.99,0.0,0.88923,6e-05,14.31327]
[1777062129479,39.5,77522.27,0.0,0.88956,6e-05,14.28371]
[1777062134513,39.5,77527.13,0.0,0.88987,6e-05,14.25637]
[1777062140559,39.5,77529.91,0.0,0.89003,6e-05,14.24156]
[1777062145592,39.5,77527.31,0.0,0.88987,6e-05,14.25587]
[1777062150626,39.5,77522.07,0.0,0.88955,6e-05,14.285]
[1777062155661,39.5,77521.42,0.0,0.88953,6e-05,14.28535]
[1777062158685,39.5,77514.38,0.0,0.88909,6e-05,14.32464]
[1777062159695,39.5,77509.08,0.0,0.88875,6e-05,14.35472]
[1777062160698,39.5,77507.47,0.0,0.88865,6e-05,14.36383]
[1777062165733,39.5,77505.86,0.0,0.88855,6e-05,14.37287]
[1777062167746,39.5,77500.06,0.0,0.88818,6e-05,14.40571]
[1777062172785,39.5,77500.11,0.0,0.88819,6e-05,14.40505]
[1777062173789,39.5,77508.43,0.0,0.88872,6e-05,14.35778]
[1777062174796,39.5,77511.48,0.0,0.88891,6e-05,14.34049]
[1777062176810,39.5,77519.3,0.0,0.88941,6e-05,14.29624]
[1777062182852,39.49,77518.07,0.0,0.88934,6e-05,14.30228]
[1777062187887,39.49,77515.88,0.0,0.88921,6e-05,14.31369]
[1777062193929,39.49,77512.21,0.0,0.88899,6e-05,14.33328]
[1777062195944,39.49,77504.75,0.0,0.88852,6e-05,14.37518]
[1777062198964,39.49,77496.32,0.0,0.88799,6e-05,14.42295]
[1777062204046,39.49,77496.37,0.0,0.88799,6e-05,14.42234]
[1777062209080,39.49,77494.93,0.0,0.88791,6e-05,14.43009]
[1777062214115,39.49,77496.1,0.0,0.88801,6e-05,14.41943]
[1777062219151,39.49,77496.98,0.0,0.88807,6e-05,14.41392]
[1777062224186,39.48,77497.87,0.0,0.88813,6e-05,14.40836]
[1777062229223,39.48,77499.47,0.0,0.88824,6e-05,14.39876]
[1777062236272,39.48,77500.18,0.0,0.88829,6e-05,14.39405]
[1777062241307,39.48,77500.21,0.0,0.8883,6e-05,14.39339]
[1777062246342,39.48,77502.82,0.0,0.88847,6e-05,14.37806]
[1777062251379,39.48,77504.68,0.0,0.8886,6e-05,14.36694]
[1777062256411,39.48,77506.48,0.0,0.88872,6e-05,14.35625]
[1777062261448,39.48,77507.48,0.0,0.88878,6e-05,14.35011]
[1777062263461,39.48,77502.19,0.0,0.88845,6e-05,14.37987]
[1777062268495,39.48,77501.4,0.0,0.88841,6e-05,14.38367]
[1777062273532,39.47,77497.15,0.0,0.88817,6e-05,14.40364]
[1777062278566,39.47,77494.72,0.0,0.88802,6e-05,14.41677]
[1777062284608,39.47,77494.74,0.0,0.88803,6e-05,14.41587]
[1777062289642,39.47,77491.42,0.0,0.88783,6e-05,14.43411]
[1777062294677,39.47,77489.92,0.0,0.88774,6e-05,14.44199]
[1777062299712,39.47,77487.62,0.0,0.8876,6e-05,14.45442]
[1777062304748,39.47,77486.32,0.0,0.88752,6e-05,14.46113]
[1777062309782,39.46,77485.65,0.0,0.88749,6e-05,14.46422]
[1777062310791,39.46,77474.97,0.0,0.8868,6e-05,14.52487]
[1777062311797,39.46,77476.1,0.0,0.88688,6e-05,14.51819]
[1777062316833,39.46,77476.78,0.0,0.88693,6e-05,14.51318]
[1777062321867,39.46,77477.44,0.0,0.88699,6e-05,14.50821]
[1777062329923,39.46,77477.44,0.0,0.88701,6e-05,14.50617]
[1777062338988,39.45,77479.41,0.0,0.88719,6e-05,14.489]
[1777062344024,39.45,77480.35,0.0,0.88726,6e-05,14.48223]
[1777062349059,39.45,77481.53,0.0,0.88735,6e-05,14.47408]
[1777062353086,39.44,77488.51,0.0,0.88781,6e-05,14.43324]
[1777062354093,39.44,77491.84,0.0,0.88803,6e-05,14.41408]
[1777062357114,39.44,77499.47,0.0,0.88852,6e-05,14.37011]
[1777062362148,39.44,77495.9,0.0,0.8883,6e-05,14.38956]
[1777062367187,39.44,77491.97,0.0,0.88808,6e-05,14.4097]
[1777062370207,39.43,77487.04,0.0,0.88777,6e-05,14.43693]
[1777062372223,39.43,77476.79,0.0,0.88712,6e-05,14.49465]
[1777062374236,39.43,77470.39,0.0,0.88672,6e-05,14.53036]
[1777062375243,39.43,77465.55,0.0,0.88641,6e-05,14.55753]
[1777062376251,39.43,77456.71,0.0,0.88584,6e-05,14.60752]
[1777062377258,39.43,77452.66,0.0,0.88559,6e-05,14.63011]
[1777062379271,39.43,77443.01,0.0,0.88497,7e-05,14.68441]
[1777062380278,39.43,77441.19,0.0,0.88486,7e-05,14.69448]
[1777062384309,39.42,77449.53,0.0,0.88542,6e-05,14.6446]
[1777062387326,39.42,77443.44,0.0,0.88505,7e-05,14.67772]
[1777062393121,39.41,77446.39,0.0,0.8853,6e-05,14.65371]
[1777062395393,39.41,77440.9,0.0,0.88495,7e-05,14.68402]
[1777062397396,39.41,77439.41,0.0,0.88487,7e-05,14.69136]
[1777062403191,39.4,77438.63,0.0,0.88486,7e-05,14.69224]
[1777062407468,39.4,77446.7,0.0,0.88541,6e-05,14.6438]
[1777062409480,39.39,77451.8,0.0,0.88575,6e-05,14.61365]
[1777062410488,39.39,77450.98,0.0,0.8857,6e-05,14.61786]
[1777062415523,39.39,77451.27,0.0,0.88575,6e-05,14.6138]
[1777062420558,39.38,77453.81,0.0,0.88594,6e-05,14.59641]
[1777062425594,39.38,77459.34,0.0,0.88632,6e-05,14.56302]
[1777062426600,39.38,77469.49,0.0,0.88698,6e-05,14.50463]
[1777062427606,39.38,77472.53,0.0,0.88719,6e-05,14.48627]
[1777062429621,39.38,77475.66,0.0,0.8874,6e-05,14.4673]
[1777062432641,39.37,77480.74,0.0,0.88774,6e-05,14.43679]
[1777062433650,39.37,77487.09,0.0,0.88816,6e-05,14.39984]
[1777062434655,39.37,77486.74,0.0,0.88814,6e-05,14.40113]
[1777062439693,39.36,77492.09,0.0,0.88852,6e-05,14.36717]
[1777062440698,39.36,77492.07,0.0,0.88853,6e-05,14.36665]
[1777062442712,39.36,77497.37,0.0,0.88888,6e-05,14.33555]
[1777062447749,39.36,77501.69,0.0,0.88918,6e-05,14.30865]
[1777062449760,39.35,77508.02,0.0,0.88959,6e-05,14.2716]
[1777062455805,39.34,77506.39,0.0,0.88959,6e-05,14.26992]
[1777062456811,39.34,77496.08,0.0,0.88894,6e-05,14.32836]
[1777062457817,39.34,77495.94,0.0,0.88893,6e-05,14.32888]
[1777062463859,39.34,77496.42,0.0,0.88898,6e-05,14.32447]
[1777062467887,39.33,77501.6,0.0,0.88932,6e-05,14.29391]
[1777062472922,39.33,77502.98,0.0,0.88942,6e-05,14.28492]
[1777062479971,39.33,77502.88,0.0,0.88943,6e-05,14.28404]
[1777062485009,39.33,77505.74,0.0,0.88962,6e-05,14.26679]
[1777062490044,39.32,77503.58,0.0,0.8895,6e-05,14.27788]
[1777062495078,39.32,77506.63,0.0,0.88971,6e-05,14.25863]
[1777062500113,39.32,77509.94,0.0,0.88994,6e-05,14.23772]
[1777062505148,39.31,77511.48,0.0,0.89006,6e-05,14.22696]
[1777062510183,39.31,77513.9,0.0,0.89023,6e-05,14.21153]
[1777062514214,39.31,77522.96,0.0,0.89083,6e-05,14.15588]
[1777062515221,39.31,77536.1,0.0,0.89166,6e-05,14.08109]
[1777062516228,39.31,77539.73,0.0,0.89189,6e-05,14.06033]
[1777062518243,39.31,77543.76,0.0,0.89214,6e-05,14.03721]
[1777062523277,39.31,77539.7,0.0,0.8919,6e-05,14.05948]
[1777062528312,39.3,77539.1,0.0,0.89187,6e-05,14.06201]
[1777062533346,39.3,77540.31,0.0,0.89195,6e-05,14.05428]
[1777062537376,39.3,77545.58,0.0,0.89229,6e-05,14.02386]
[1777062542411,39.3,77546.91,0.0,0.89238,6e-05,14.01585]
[1777062551474,39.3,77547.87,0.0,0.89244,6e-05,14.00975]
[1777062556511,39.3,77544.82,0.0,0.89226,6e-05,14.02663]
[1777062560537,39.3,77537.07,0.0,0.89178,6e-05,14.07019]
[1777062561545,39.3,77529.99,0.0,0.89134,6e-05,14.11018]
[1777062562550,39.3,77529.19,0.0,0.89129,6e-05,14.11453]
[1777062567586,39.29,77527.82,0.0,0.89121,6e-05,14.1213]
[1777062572623,39.29,77528.49,0.0,0.89129,6e-05,14.11298]
[1777062577659,39.29,77524.69,0.0,0.89106,6e-05,14.13354]
[1777062580679,39.29,77522.73,0.0,0.89095,6e-05,14.1439]
[1777062585723,39.29,77524.78,0.0,0.89109,6e-05,14.13065]
[1777062590749,39.28,77526.24,0.0,0.8912,6e-05,14.121]
[1777062595787,39.28,77527.98,0.0,0.89132,6e-05,14.10979]
[1777062600819,39.28,77527.96,0.0,0.89133,6e-05,14.10855]
[1777062604852,39.28,77533.02,0.0,0.89166,6e-05,14.07877]
[1777062609886,39.27,77532.45,0.0,0.89164,6e-05,14.0808]
[1777062614916,39.27,77532.66,0.0,0.89167,6e-05,14.0784]
[1777062619952,39.27,77533.25,0.0,0.89172,6e-05,14.07386]
[1777062627001,39.27,77532.78,0.0,0.8917,6e-05,14.07484]
[1777062632036,39.26,77532.45,0.0,0.89172,6e-05,14.07201]
[1777062637071,39.26,77536.9,0.0,0.89201,6e-05,14.04566]
[1777062642106,39.26,77538.88,0.0,0.89214,6e-05,14.03345]
[1777062647144,39.26,77542.67,0.0,0.89239,6e-05,14.01114]
[1777062652177,39.26,77543.31,0.0,0.89244,6e-05,14.00685]
[1777062658218,39.26,77545.43,0.0,0.89257,6e-05,13.99429]
[1777062663253,39.26,77546.71,0.0,0.89266,6e-05,13.98663]
[1777062665267,39.26,77554.65,0.0,0.89315,6e-05,13.94164]
[1777062667284,39.25,77559.26,0.0,0.89344,6e-05,13.91508]
[1777062672322,39.25,77555.31,0.0,0.89321,6e-05,13.93608]
[1777062678361,39.25,77556.21,0.0,0.89329,6e-05,13.92925]
[1777062683397,39.25,77556.9,0.0,0.89334,6e-05,13.92398]
[1777062688432,39.24,77558.19,0.0,0.89344,6e-05,13.91539]
[1777062693466,39.24,77558.92,0.0,0.89352,6e-05,13.90658]
[1777062696488,39.24,77551.51,0.0,0.89306,6e-05,13.94779]
[1777062697495,39.24,77545.66,0.0,0.8927,6e-05,13.98089]
[1777062702529,39.24,77544.83,0.0,0.89265,6e-05,13.98534]
[1777062707565,39.24,77546.73,0.0,0.89277,6e-05,13.97432]
[1777062711593,39.24,77540.23,0.0,0.89237,6e-05,14.01091]
[1777062712599,39.24,77541.29,0.0,0.89244,6e-05,14.00478]
[1777062717634,39.24,77540.46,0.0,0.89239,6e-05,14.00896]
[1777062722670,39.24,77538.75,0.0,0.89229,6e-05,14.01811]
[1777062727704,39.24,77539.39,0.0,0.89234,6e-05,14.01396]
[1777062733746,39.23,77541.65,0.0,0.89248,6e-05,14.00073]
[1777062738782,39.23,77539.41,0.0,0.89235,6e-05,14.01308]
[1777062743817,39.23,77539.06,0.0,0.89233,6e-05,14.01469]
[1777062745833,39.23,77548.08,0.0,0.89289,6e-05,13.96348]
[1777062746838,39.23,77554.51,0.0,0.89329,6e-05,13.92711]
[1777062747845,39.23,77553.81,0.0,0.89325,6e-05,13.93113]
[1777062752880,39.23,77549.2,0.0,0.89298,6e-05,13.95391]
[1777062757919,39.23,77548.87,0.0,0.89296,6e-05,13.9559]
[1777062762950,39.23,77551.44,0.0,0.89312,6e-05,13.94145]
[1777062763957,39.23,77563.76,0.0,0.89388,6e-05,13.87159]
[1777062764964,39.23,77566.06,0.0,0.89403,6e-05,13.85845]
[1777062770000,39.23,77559.82,0.0,0.89365,6e-05,13.89295]
[1777062771009,39.23,77551.58,0.0,0.89314,6e-05,13.93934]
[1777062772015,39.23,77546.39,0.0,0.89282,6e-05,13.96872]
[1777062777050,39.23,77546.87,0.0,0.89285,6e-05,13.96588]
[1777062782085,39.23,77545.08,0.0,0.89274,6e-05,13.97596]
[1777062787119,39.23,77542.31,0.0,0.89257,6e-05,13.99158]
[1777062792156,39.23,77543.1,0.0,0.89262,6e-05,13.98703]
[1777062797191,39.23,77546.58,0.0,0.89283,6e-05,13.96735]
[1777062802225,39.23,77546.48,0.0,0.89283,6e-05,13.96799]
[1777062808266,39.23,77546.68,0.0,0.89284,6e-05,13.96692]
[1777062813303,39.23,77543.94,0.0,0.89269,6e-05,13.97892]
[1777062819344,39.23,77543.3,0.0,0.89265,6e-05,13.98243]
[1777062824384,39.23,77543.39,0.0,0.89266,6e-05,13.98185]
[1777062829413,39.23,77546.1,0.0,0.89283,6e-05,13.96652]
[1777062834449,39.23,77547.06,0.0,0.89288,6e-05,13.96114]
[1777062839484,39.23,77547.59,0.0,0.89292,6e-05,13.95822]
[1777062844520,39.23,77546.89,0.0,0.89287,6e-05,13.96227]
[1777062845526,39.23,77539.09,0.0,0.89239,6e-05,14.00611]
[1777062850562,39.23,77542.48,0.0,0.89261,6e-05,13.98592]
[1777062855596,39.23,77542.77,0.0,0.89263,6e-05,13.98421]
[1777062860631,39.23,77543.05,0.0,0.89265,6e-05,13.98257]
[1777062865666,39.23,77543.45,0.0,0.89267,6e-05,13.98029]
[1777062870703,39.23,77545.64,0.0,0.89281,6e-05,13.96762]
[1777062875738,39.23,77548.36,0.0,0.89302,6e-05,13.94744]
[1777062880773,39.22,77547.74,0.0,0.89299,6e-05,13.94961]
[1777062885808,39.22,77550.04,0.0,0.89315,6e-05,13.9352]
[1777062893647,39.22,77553.07,0.0,0.89336,6e-05,13.91587]
[1777062898901,39.21,77554.56,0.0,0.89347,6e-05,13.90611]
[1777062903936,39.21,77557.48,0.0,0.89366,6e-05,13.88833]
[1777062909978,39.21,77558.02,0.0,0.89371,6e-05,13.88376]
[1777062917027,39.21,77559.82,0.0,0.89384,6e-05,13.87185]
[1777062922063,39.2,77560.26,0.0,0.89388,6e-05,13.86816]
[1777062926090,39.2,77570.95,0.0,0.89455,6e-05,13.80683]
[1777062927097,39.2,77574.17,0.0,0.89475,6e-05,13.78851]
[1777062932132,39.2,77573.86,0.0,0.89476,6e-05,13.78617]
[1777062937169,39.2,77574.94,0.0,0.89483,6e-05,13.77953]
[1777062943210,39.2,77573.28,0.0,0.89474,6e-05,13.7884]
[1777062949252,39.2,77572.23,0.0,0.89468,6e-05,13.79381]
[1777062955293,39.2,77571.47,0.0,0.89463,6e-05,13.7976]
[1777062960328,39.2,77571.15,0.0,0.89462,6e-05,13.79899]
[1777062964358,39.19,77577.73,0.0,0.89503,6e-05,13.76153]
[1777062965367,39.19,77585.03,0.0,0.89547,6e-05,13.72037]
[1777062966372,39.19,77586.03,0.0,0.89553,6e-05,13.71477]
[1777062971408,39.2,77582.73,0.0,0.89533,6e-05,13.73348]
[1777062976445,39.2,77583.06,0.0,0.89535,6e-05,13.73164]
[1777062981479,39.2,77587.74,0.0,0.89564,6e-05,13.70539]
[1777062985508,39.2,77599.44,0.0,0.89634,6e-05,13.6399]
[1777062989539,39.2,77614.49,0.0,0.89725,6e-05,13.55553]
[1777062995579,39.2,77615.83,0.0,0.89736,6e-05,13.5443]
[1777063000614,39.2,77616.77,0.0,0.89742,6e-05,13.53891]
[1777063005650,39.2,77616.15,0.0,0.89738,6e-05,13.54236]
[1777063010684,39.2,77643.79,0.0,0.89903,6e-05,13.38806]
[1777063015720,39.2,77643.05,0.0,0.89898,6e-05,13.39272]
[1777063020755,39.2,77645.21,0.0,0.89911,6e-05,13.38104]
[1777063026801,39.2,77647.53,0.0,0.89925,6e-05,13.36782]
[1777063031835,39.2,77649.09,0.0,0.89935,6e-05,13.35869]
[1777063036868,39.2,77650.37,0.0,0.89943,6e-05,13.35113]
[1777063041904,39.2,77652.65,0.0,0.89956,6e-05,13.33895]
[1777063046939,39.2,77647.12,0.0,0.89923,6e-05,13.36948]
[1777063048953,39.2,77637.91,0.0,0.89868,6e-05,13.4209]
[1777063050967,39.2,77629.79,0.0,0.8982,6e-05,13.46645]
[1777063057009,39.2,77626.97,0.0,0.89805,6e-05,13.47902]
[1777063062846,39.2,77623.33,0.0,0.89783,6e-05,13.49948]
[1777063068085,39.2,77623.31,0.0,0.89783,6e-05,13.49955]
[1777063073120,39.2,77622.24,0.0,0.89776,6e-05,13.50545]
[1777063078157,39.2,77621.47,0.0,0.89772,6e-05,13.50961]
[1777063082986,39.2,77635.91,0.0,0.89858,6e-05,13.4287]
[1777063088228,39.19,77637.98,0.0,0.89872,6e-05,13.41621]
[1777063093262,39.19,77634.66,0.0,0.89852,6e-05,13.43472]
[1777063098297,39.2,77636.35,0.0,0.89861,6e-05,13.42578]
[1777063103332,39.2,77635.91,0.0,0.89858,6e-05,13.42879]
[1777063108366,39.2,77637.5,0.0,0.89867,6e-05,13.4205]
[1777063113402,39.2,77630.95,0.0,0.8983,6e-05,13.45424]
[1777063118436,39.2,77634.24,0.0,0.89849,6e-05,13.43634]
[1777063123473,39.2,77631.14,0.0,0.8983,6e-05,13.45436]
[1777063128507,39.2,77630.56,0.0,0.89825,6e-05,13.45833]
[1777063133541,39.2,77626.4,0.0,0.898,6e-05,13.48235]
[1777063138577,39.2,77625.43,0.0,0.89793,6e-05,13.48852]
[1777063139584,39.21,77633.95,0.0,0.89844,6e-05,13.44102]
[1777063140591,39.21,77635.47,0.0,0.89853,6e-05,13.43276]
[1777063145631,39.21,77634.17,0.0,0.89843,6e-05,13.44157]
[1777063150666,39.21,77630.51,0.0,0.8982,6e-05,13.46335]
[1777063155701,39.21,77632.13,0.0,0.89828,6e-05,13.45559]
[1777063158722,39.21,77627.13,0.0,0.89798,6e-05,13.48427]
[1777063161742,39.22,77634.23,0.0,0.8984,6e-05,13.44525]
[1777063166777,39.22,77632.51,0.0,0.89828,6e-05,13.45622]
[1777063171813,39.22,77630.65,0.0,0.89817,6e-05,13.46452]
[1777063176847,39.22,77630.72,0.0,0.89816,6e-05,13.46553]
[1777063181882,39.22,77630.03,0.0,0.89812,6e-05,13.46939]
[1777063186918,39.22,77628.46,0.0,0.89803,6e-05,13.4781]
[1777063191952,39.22,77627.5,0.0,0.89797,6e-05,13.48339]
[1777063196988,39.22,77630.29,0.0,0.89814,6e-05,13.46773]
[1777063203828,39.22,77632.84,0.0,0.89829,6e-05,13.45353]
[1777063209073,39.22,77636.77,0.0,0.89853,6e-05,13.43161]
[1777063214108,39.22,77638.29,0.0,0.89862,6e-05,13.42313]
[1777063220151,39.22,77643.6,0.0,0.89893,6e-05,13.39358]
[1777063225188,39.22,77647.3,0.0,0.89915,6e-05,13.3731]
[1777063230221,39.22,77649.96,0.0,0.89931,6e-05,13.35854]
[1777063235258,39.22,77649.64,0.0,0.89931,6e-05,13.35716]
[1777063238282,39.22,77639.28,0.0,0.89869,6e-05,13.41497]
[1777063239292,39.23,77628.54,0.0,0.89805,6e-05,13.47515]
[1777063240294,39.23,77617.82,0.0,0.8974,6e-05,13.53523]
[1777063242320,39.23,77611.12,0.0,0.897,6e-05,13.57293]
[1777063247342,39.23,77612.14,0.0,0.89705,6e-05,13.5675]
[1777063248349,39.23,77625.4,0.0,0.89785,6e-05,13.4934]
[1777063254178,39.23,77619.38,0.0,0.89748,6e-05,13.5279]
[1777063260434,39.23,77618.95,0.0,0.89745,6e-05,13.53076]
[1777063265474,39.23,77617.21,0.0,0.89734,6e-05,13.54075]
[1777063270508,39.23,77619.46,0.0,0.89748,6e-05,13.52837]
[1777063275544,39.23,77619.43,0.0,0.89747,6e-05,13.52879]
[1777063280577,39.23,77617.76,0.0,0.89737,6e-05,13.53837]
[1777063285617,39.23,77617.39,0.0,0.89734,6e-05,13.54063]
[1777063290651,39.23,77617.82,0.0,0.89737,6e-05,13.53835]
[1777063294676,39.23,77612.7,0.0,0.89708,6e-05,13.56369]
[1777063300719,39.23,77613.07,0.0,0.8971,6e-05,13.5617]
[1777063305754,39.23,77613.5,0.0,0.89713,6e-05,13.5594]
[1777063310792,39.23,77613.81,0.0,0.89714,6e-05,13.55787]
[1777063315823,39.23,77614.1,0.0,0.89716,6e-05,13.55646]
[1777063320861,39.23,77614.58,0.0,0.89719,6e-05,13.55397]
[1777063326905,39.23,77614.19,0.0,0.89716,6e-05,13.55652]
[1777063332945,39.23,77614.11,0.0,0.89715,6e-05,13.55731]
[1777063337980,39.23,77605.22,0.0,0.89661,6e-05,13.60731]
[1777063341001,39.23,77612.01,0.0,0.89702,6e-05,13.56924]
[1777063346036,39.23,77611.96,0.0,0.89702,6e-05,13.56963]
[1777063351072,39.23,77613.8,0.0,0.89715,6e-05,13.55595]
[1777063356108,39.23,77615.02,0.0,0.89722,6e-05,13.5492]
[1777063361141,39.24,77615.64,0.0,0.89726,6e-05,13.54578]
[1777063367182,39.24,77616.2,0.0,0.89729,6e-05,13.54266]
[1777063372217,39.24,77617.38,0.0,0.89736,6e-05,13.53607]
[1777063377253,39.24,77617.66,0.0,0.89738,6e-05,13.53447]
[1777063382288,39.24,77618.57,0.0,0.89744,6e-05,13.52936]
[1777063387324,39.24,77617.96,0.0,0.8974,6e-05,13.53277]
[1777063394371,39.24,77620.24,0.0,0.89754,6e-05,13.52008]
[1777063398201,39.24,77620.35,0.0,0.89754,6e-05,13.51953]
[1777063403434,39.24,77618.96,0.0,0.89746,6e-05,13.52737]
[1777063409477,39.24,77619.0,0.0,0.89746,6e-05,13.52721]
[1777063414511,39.24,77619.27,0.0,0.8975,6e-05,13.52232]
[1777063419547,39.24,77619.53,0.0,0.89751,6e-05,13.52099]
[1777063424583,39.24,77620.83,0.0,0.89759,6e-05,13.51393]
[1777063429617,39.24,77620.67,0.0,0.89757,6e-05,13.51503]
[1777063435660,39.24,77622.63,0.0,0.89769,6e-05,13.50435]
[1777063440695,39.24,77622.05,0.0,0.89765,6e-05,13.50788]
[1777063446737,39.24,77619.95,0.0,0.89752,6e-05,13.5199]
[1777063451772,39.24,77620.28,0.0,0.89754,6e-05,13.51825]
[1777063456807,39.24,77619.97,0.0,0.89752,6e-05,13.5202]
[1777063461842,39.24,77619.86,0.0,0.89751,6e-05,13.52102]
[1777063466879,39.24,77620.11,0.0,0.89752,6e-05,13.51983]
[1777063471913,39.24,77620.1,0.0,0.89754,6e-05,13.51664]
[1777063476947,39.24,77619.18,0.0,0.89749,6e-05,13.52201]
[1777063483996,39.24,77619.41,0.0,0.8975,6e-05,13.52105]
[1777063489034,39.24,77619.65,0.0,0.89751,6e-05,13.51994]
[1777063494071,39.24,77618.22,0.0,0.89742,6e-05,13.52817]
[1777063499105,39.24,77615.1,0.0,0.89723,6e-05,13.54571]
[1777063504143,39.24,77622.0,0.0,0.89764,6e-05,13.50724]
[1777063509180,39.24,77625.93,0.0,0.89788,6e-05,13.48569]
[1777063514215,39.24,77627.72,0.0,0.89798,6e-05,13.47613]
[1777063518243,39.24,77634.44,0.0,0.89839,6e-05,13.43805]
[1777063523278,39.24,77632.71,0.0,0.89829,6e-05,13.44695]
[1777063528313,39.24,77632.21,0.0,0.89827,6e-05,13.44912]
[1777063534355,39.24,77636.14,0.0,0.89853,6e-05,13.42318]
[1777063536370,39.24,77645.57,0.0,0.89909,6e-05,13.3705]
[1777063537376,39.24,77650.8,0.0,0.8994,6e-05,13.3414]
[1777063539391,39.24,77643.36,0.0,0.89896,6e-05,13.38286]
[1777063544426,39.24,77643.14,0.0,0.89895,6e-05,13.38385]
[1777063549461,39.24,77641.59,0.0,0.89886,6e-05,13.39227]
[1777063555506,39.24,77639.26,0.0,0.89873,6e-05,13.40491]
[1777063565577,39.24,77637.68,0.0,0.89864,6e-05,13.41325]
[1777063570614,39.24,77635.78,0.0,0.89852,6e-05,13.42365]
[1777063575646,39.24,77635.14,0.0,0.89849,6e-05,13.42705]
[1777063585714,39.24,77635.25,0.0,0.8985,6e-05,13.42614]
[1777063587730,39.24,77640.47,0.0,0.89881,6e-05,13.39696]
[1777063592765,39.24,77636.66,0.0,0.89861,6e-05,13.41468]
[1777063597800,39.24,77636.29,0.0,0.89859,6e-05,13.41651]
[1777063602835,39.23,77634.5,0.0,0.89848,6e-05,13.42635]
[1777063607871,39.23,77632.33,0.0,0.89835,6e-05,13.43821]
[1777063612908,39.23,77631.34,0.0,0.8983,6e-05,13.44335]
[1777063619743,39.23,77630.04,0.0,0.89823,6e-05,13.45011]
[1777063625997,39.23,77628.57,0.0,0.89814,6e-05,13.45798]
[1777063631033,39.23,77632.57,0.0,0.89838,6e-05,13.43547]
[1777063636069,39.23,77633.73,0.0,0.89845,6e-05,13.42891]
[1777063641104,39.23,77635.04,0.0,0.89853,6e-05,13.42158]
[1777063647146,39.23,77634.78,0.0,0.89852,6e-05,13.42303]
[1777063652181,39.23,77635.96,0.0,0.89861,6e-05,13.41301]
[1777063657216,39.23,77636.18,0.0,0.89862,6e-05,13.41184]
[1777063668292,39.23,77636.88,0.0,0.89866,6e-05,13.40817]
[1777063674334,39.23,77638.02,0.0,0.89873,6e-05,13.40196]
[1777063679371,39.23,77637.75,0.0,0.89871,6e-05,13.4036]
[1777063684405,39.23,77639.95,0.0,0.89884,6e-05,13.39156]
[1777063686420,39.23,77647.72,0.0,0.8993,6e-05,13.34843]
[1777063691457,39.23,77649.81,0.0,0.89942,6e-05,13.33736]
[1777063692474,39.23,77643.25,0.0,0.89903,6e-05,13.37398]
[1777063694483,39.23,77637.04,0.0,0.89865,6e-05,13.40869]
[1777063699519,39.23,77632.25,0.0,0.89837,6e-05,13.43542]
[1777063703547,39.23,77621.29,0.0,0.89771,6e-05,13.49654]
[1777063709588,39.23,77621.07,0.0,0.89771,6e-05,13.49716]
[1777063715632,39.23,77622.93,0.0,0.89785,6e-05,13.4826]
[1777063720670,39.23,77623.62,0.0,0.89789,6e-05,13.47823]
[1777063724694,39.23,77618.37,0.0,0.89758,6e-05,13.50721]
[1777063730522,39.23,77617.01,0.0,0.89751,6e-05,13.514]
[1777063735771,39.23,77617.3,0.0,0.89753,6e-05,13.5117]
[1777063740810,39.23,77617.36,0.0,0.89754,6e-05,13.51071]
[1777063745843,39.23,77619.05,0.0,0.89765,6e-05,13.50062]
[1777063751883,39.22,77618.43,0.0,0.89762,6e-05,13.50334]
[1777063754904,39.22,77623.89,0.0,0.89795,6e-05,13.47246]
[1777063760945,39.22,77623.66,0.0,0.89794,6e-05,13.47333]
[1777063765981,39.22,77628.29,0.0,0.89822,6e-05,13.44721]
[1777063771015,39.22,77631.76,0.0,0.89845,6e-05,13.42431]
[1777063776050,39.22,77633.76,0.0,0.89857,6e-05,13.41316]
[1777063781086,39.22,77629.1,0.0,0.89829,6e-05,13.43921]
[1777063786121,39.22,77628.87,0.0,0.89828,6e-05,13.44041]
[1777063791156,39.22,77631.77,0.0,0.89846,6e-05,13.42422]
[1777063800219,39.22,77627.6,0.0,0.8982,6e-05,13.4477]
[1777063805257,39.22,77622.6,0.0,0.8979,6e-05,13.47571]
[1777063810295,39.22,77622.67,0.0,0.89791,6e-05,13.47526]
[1777063815325,39.22,77622.44,0.0,0.89789,6e-05,13.47655]
[1777063820360,39.22,77622.05,0.0,0.89787,6e-05,13.47875]
[1777063825402,39.22,77623.88,0.0,0.89798,6e-05,13.46859]
[1777063830434,39.22,77625.37,0.0,0.89807,6e-05,13.46053]
[1777063837483,39.22,77624.45,0.0,0.89803,6e-05,13.46257]
[1777063842517,39.22,77623.36,0.0,0.89796,6e-05,13.46893]
[1777063847552,39.22,77615.65,0.0,0.8975,6e-05,13.51227]
[1777063854603,39.22,77613.45,0.0,0.89736,6e-05,13.52442]
[1777063859637,39.23,77615.07,0.0,0.89745,6e-05,13.51675]
[1777063864674,39.23,77617.36,0.0,0.89757,6e-05,13.50509]
[1777063869707,39.23,77622.99,0.0,0.89791,6e-05,13.47374]
[1777063874743,39.23,77622.3,0.0,0.89787,6e-05,13.47782]
[1777063876758,39.23,77630.21,0.0,0.89834,6e-05,13.43378]
[1777063881797,39.23,77631.06,0.0,0.89838,6e-05,13.42955]
[1777063887833,39.23,77627.24,0.0,0.89815,6e-05,13.45143]
[1777063892868,39.23,77624.43,0.0,0.898,6e-05,13.46411]
[1777063897903,39.23,77624.48,0.0,0.898,6e-05,13.46427]
[1777063902937,39.23,77627.51,0.0,0.89817,6e-05,13.44786]
[1777063904951,39.23,77633.22,0.0,0.89851,6e-05,13.41622]
[1777063905962,39.24,77638.38,0.0,0.89882,6e-05,13.3876]
[1777063911788,39.24,77639.63,0.0,0.89889,6e-05,13.3815]
[1777063916029,39.24,77635.67,0.0,0.89864,6e-05,13.40398]
[1777063921858,39.24,77639.55,0.0,0.89887,6e-05,13.38264]
[1777063927105,39.24,77642.47,0.0,0.89905,6e-05,13.36655]
[1777063931133,39.24,77647.72,0.0,0.89936,6e-05,13.33742]
[1777063937175,39.24,77650.17,0.0,0.8995,6e-05,13.32399]
[1777063942211,39.24,77653.23,0.0,0.89968,6e-05,13.30703]
[1777063947245,39.24,77653.94,0.0,0.89972,6e-05,13.30302]
[1777063952281,39.24,77654.57,0.0,0.89978,6e-05,13.29586]
[1777063959329,39.24,77657.43,0.0,0.89996,6e-05,13.27964]
[1777063964365,39.24,77659.87,0.0,0.9001,6e-05,13.26581]
[1777063969400,39.24,77662.11,0.0,0.90024,6e-05,13.25308]
[1777063974435,39.24,77665.36,0.0,0.90043,6e-05,13.23481]
[1777063979470,39.24,77666.09,0.0,0.90048,6e-05,13.23054]
[1777063985513,39.24,77666.26,0.0,0.90049,6e-05,13.22939]
[1777063990548,39.24,77667.82,0.0,0.90058,6e-05,13.22047]
[1777063995585,39.24,77668.69,0.0,0.90064,6e-05,13.21549]
[1777064000618,39.23,77668.81,0.0,0.90065,6e-05,13.21464]
[1777064006660,39.23,77668.9,0.0,0.90065,6e-05,13.2139]
[1777064011696,39.23,77668.74,0.0,0.90067,6e-05,13.21113]
[1777064016733,39.23,77668.75,0.0,0.90067,6e-05,13.21098]
[1777064021766,39.23,77670.79,0.0,0.90079,6e-05,13.19973]
[1777064026803,39.23,77669.05,0.0,0.90069,6e-05,13.2095]
[1777064029821,39.23,77661.56,0.0,0.90024,6e-05,13.25111]
[1777064033851,39.24,77655.62,0.0,0.89988,6e-05,13.28493]
[1777064038885,39.24,77652.33,0.0,0.89968,6e-05,13.30451]
[1777064043924,39.24,77649.98,0.0,0.89952,6e-05,13.31897]
[1777064048954,39.24,77646.39,0.0,0.8993,6e-05,13.34032]
[1777064053989,39.25,77645.16,0.0,0.89921,6e-05,13.34859]
[1777064059024,39.25,77642.11,0.0,0.89901,6e-05,13.36698]
[1777064065085,39.25,77641.37,0.0,0.89895,6e-05,13.37284]
[1777064070110,39.25,77639.2,0.0,0.89881,6e-05,13.3864]
[1777064075145,39.26,77639.65,0.0,0.89884,6e-05,13.38193]
[1777064080183,39.26,77640.87,0.0,0.8989,6e-05,13.37671]
[1777064085215,39.26,77644.5,0.0,0.89909,6e-05,13.35818]
[1777064090249,39.27,77644.94,0.0,0.8991,6e-05,13.35745]
[1777064095284,39.27,77649.36,0.0,0.89935,6e-05,13.33457]
[1777064100319,39.27,77649.78,0.0,0.89935,6e-05,13.33404]
[1777064105355,39.28,77652.04,0.0,0.89947,6e-05,13.3227]
[1777064110389,39.28,77652.26,0.0,0.89947,6e-05,13.32335]
[1777064115424,39.28,77649.76,0.0,0.8993,6e-05,13.33902]
[1777064120459,39.29,77649.9,0.0,0.89929,6e-05,13.33995]
[1777064125495,39.29,77650.21,0.0,0.89929,6e-05,13.33992]
[1777064130529,39.29,77649.63,0.0,0.89924,6e-05,13.34483]
[1777064135565,39.29,77650.56,0.0,0.8993,6e-05,13.33786]
[1777064138585,39.3,77657.69,0.0,0.89971,6e-05,13.29927]
[1777064143622,39.3,77661.16,0.0,0.89991,6e-05,13.28108]
[1777064148659,39.3,77665.36,0.0,0.90015,6e-05,13.25843]
[1777064153693,39.3,77667.2,0.0,0.90025,6e-05,13.24877]
[1777064158728,39.3,77669.61,0.0,0.90039,6e-05,13.23591]
[1777064163765,39.3,77669.97,0.0,0.9004,6e-05,13.2344]
[1777064166788,39.3,77676.02,0.0,0.90076,6e-05,13.20119]
[1777064173625,39.31,77675.39,0.0,0.90071,6e-05,13.20568]
[1777064181891,39.31,77673.13,0.0,0.90056,6e-05,13.21968]
[1777064188943,39.31,77670.22,0.0,0.90038,6e-05,13.23693]
[1777064193978,39.31,77667.69,0.0,0.90024,6e-05,13.24816]
[1777064194981,39.31,77680.19,0.0,0.90098,6e-05,13.1788]
[1777064195989,39.31,77694.4,0.0,0.90181,6e-05,13.10025]
[1777064198003,39.31,77688.14,0.0,0.90145,6e-05,13.13477]
[1777064203041,39.31,77700.38,0.0,0.90216,6e-05,13.06708]
[1777064204045,39.31,77710.83,0.0,0.90276,6e-05,13.00961]
[1777064205058,39.31,77704.12,0.0,0.90237,6e-05,13.04665]
[1777064210086,39.31,77706.39,0.0,0.90251,6e-05,13.03326]
[1777064215121,39.31,77702.21,0.0,0.90229,6e-05,13.05497]
[1777064221165,39.3,77700.91,0.0,0.90223,6e-05,13.06027]
[1777064226200,39.3,77706.73,0.0,0.90258,6e-05,13.02675]
[1777064227209,39.3,77713.04,0.0,0.90295,6e-05,12.99176]
[1777064228213,39.3,77720.6,0.0,0.90339,6e-05,12.95001]
[1777064234050,39.3,77725.65,0.0,0.90369,6e-05,12.92133]
[1777064236269,39.3,77721.66,0.0,0.90346,6e-05,12.94291]
[1777064241306,39.3,77718.61,0.0,0.9033,6e-05,12.95857]
[1777064244332,39.29,77713.05,0.0,0.90298,6e-05,12.98848]
[1777064250374,39.29,77714.56,0.0,0.90309,6e-05,12.97857]
[1777064254192,39.29,77721.08,0.0,0.90349,6e-05,12.93838]
[1777064259449,39.29,77725.27,0.0,0.90374,6e-05,12.91436]
[1777064264483,39.29,77726.93,0.0,0.90385,6e-05,12.90437]
[1777064269518,39.28,77726.6,0.0,0.90384,6e-05,12.90522]
[1777064274552,39.28,77728.5,0.0,0.90396,6e-05,12.89377]
[1777064278583,39.28,77737.68,0.0,0.90449,6e-05,12.8426]
[1777064279589,39.28,77732.74,0.0,0.90421,6e-05,12.86957]
[1777064282619,39.28,77750.01,0.0,0.9052,6e-05,12.77447]
[1777064283618,39.28,77754.75,0.0,0.90547,6e-05,12.74853]
[1777064287645,39.28,77749.27,0.0,0.90515,6e-05,12.77863]
[1777064290666,39.28,77740.19,0.0,0.90464,6e-05,12.82838]
[1777064291673,39.28,77733.13,0.0,0.90423,6e-05,12.86704]
[1777064292679,39.28,77732.46,0.0,0.9042,6e-05,12.8706]
[1777064297715,39.28,77732.33,0.0,0.9042,6e-05,12.87068]
[1777064302750,39.28,77734.86,0.0,0.90435,6e-05,12.85611]
[1777064307787,39.28,77736.47,0.0,0.90445,6e-05,12.84656]
[1777064313829,39.27,77736.6,0.0,0.90449,6e-05,12.84142]
[1777064319870,39.27,77737.98,0.0,0.90457,6e-05,12.83298]
[1777064324905,39.27,77739.16,0.0,0.90465,6e-05,12.82595]
[1777064329939,39.27,77742.62,0.0,0.90485,6e-05,12.80663]
[1777064334977,39.27,77739.14,0.0,0.90465,6e-05,12.82548]
[1777064340018,39.27,77736.56,0.0,0.90451,6e-05,12.83925]
[1777064348066,39.27,77735.64,0.0,0.90446,6e-05,12.84359]
[1777064353102,39.27,77735.16,0.0,0.90444,6e-05,12.84562]
[1777064354108,39.27,77719.67,0.0,0.90356,6e-05,12.93047]
[1777064355116,39.27,77714.0,0.0,0.90323,6e-05,12.96139]
[1777064360151,39.26,77715.84,0.0,0.90335,6e-05,12.94987]
[1777064365185,39.26,77716.68,0.0,0.90341,6e-05,12.94405]
[1777064370221,39.26,77715.71,0.0,0.90337,6e-05,12.94821]
[1777064374248,39.26,77721.4,0.0,0.90373,6e-05,12.9126]
[1777064379284,39.26,77722.18,0.0,0.90378,6e-05,12.90738]
[1777064384318,39.25,77720.0,0.0,0.90367,6e-05,12.91845]
[1777064389355,39.25,77717.1,0.0,0.90351,6e-05,12.93346]
[1777064396404,39.25,77717.17,0.0,0.90353,6e-05,12.93179]
[1777064401439,39.25,77715.99,0.0,0.90347,6e-05,12.93739]
[1777064403452,39.25,77710.64,0.0,0.90316,6e-05,12.96645]
[1777064409498,39.25,77696.25,0.0,0.90235,6e-05,13.04415]
[1777064413525,39.24,77699.48,0.0,0.90255,6e-05,13.02503]
[1777064421355,39.24,77701.25,0.0,0.90267,6e-05,13.01299]
[1777064429637,39.23,77701.84,0.0,0.90273,6e-05,13.00746]
[1777064434671,39.23,77702.1,0.0,0.90278,6e-05,13.00117]
[1777064439715,39.23,77701.8,0.0,0.90278,6e-05,13.00151]
[1777064444741,39.23,77700.23,0.0,0.9027,6e-05,13.00894]
[1777064449779,39.23,77700.71,0.0,0.90274,6e-05,13.00519]
[1777064454813,39.22,77705.23,0.0,0.90301,6e-05,12.97932]
[1777064460856,39.22,77705.45,0.0,0.90303,6e-05,12.97696]
[1777064465890,39.22,77703.56,0.0,0.90293,6e-05,12.98635]
[1777064468911,39.22,77696.89,0.0,0.90255,6e-05,13.0225]
[1777064473946,39.22,77694.38,0.0,0.90242,6e-05,13.03513]
[1777064475961,39.21,77692.47,0.0,0.90232,6e-05,13.04519]
[1777064481779,39.21,77693.08,0.0,0.90237,6e-05,13.04031]
[1777064491849,39.21,77693.97,0.0,0.90247,6e-05,13.02949]
[1777064498119,39.2,77695.12,0.0,0.90255,6e-05,13.02155]
[1777064503149,39.2,77694.37,0.0,0.90252,6e-05,13.02461]
[1777064511205,39.2,77694.32,0.0,0.90253,6e-05,13.02313]
[1777064522063,39.19,77690.76,0.0,0.90235,6e-05,13.04028]
[1777064532132,39.19,77688.34,0.0,0.90223,6e-05,13.05146]
[1777064542205,39.19,77685.87,0.0,0.90211,6e-05,13.06297]
[1777064546450,39.19,77691.67,0.0,0.90246,6e-05,13.03004]
[1777064551485,39.18,77697.05,0.0,0.9028,6e-05,12.99614]
[1777064562357,39.18,77697.79,0.0,0.90286,6e-05,12.99034]
[1777064572427,39.18,77699.32,0.0,0.90296,6e-05,12.98025]
[1777064579681,39.18,77698.23,0.0,0.90291,6e-05,12.98508]
[1777064585722,39.17,77698.7,0.0,0.90295,6e-05,12.98144]
[1777064592567,39.17,77705.38,0.0,0.90335,6e-05,12.94357]
[1777064594786,39.17,77705.55,0.0,0.90336,6e-05,12.94249]
[1777064596799,39.17,77700.33,0.0,0.90306,6e-05,12.97109]
[1777064601833,39.17,77700.33,0.0,0.90306,6e-05,12.97051]
[1777064606870,39.17,77693.71,0.0,0.90268,6e-05,13.00719]
[1777064612914,39.17,77693.99,0.0,0.90271,6e-05,13.00328]
[1777064622777,39.18,77694.91,0.0,0.90274,6e-05,13.00027]
[1777064628021,39.18,77697.83,0.0,0.9029,6e-05,12.98528]
[1777064638085,39.18,77697.83,0.0,0.90287,6e-05,12.98779]
[1777064648155,39.19,77698.18,0.0,0.90286,6e-05,12.9885]
[1777064656215,39.19,77698.41,0.0,0.90285,6e-05,12.98967]
[1777064661250,39.19,77693.02,0.0,0.90253,6e-05,13.02075]
[1777064668299,39.2,77693.27,0.0,0.90253,6e-05,13.02084]
[1777064674341,39.2,77693.51,0.0,0.90255,6e-05,13.01722]
[1777064683203,39.2,77692.7,0.0,0.90249,6e-05,13.02314]
[1777064693273,39.21,77691.05,0.0,0.90237,6e-05,13.03409]
[1777064695488,39.21,77701.31,0.0,0.90297,6e-05,12.97756]
[1777064696494,39.21,77722.67,0.0,0.90419,6e-05,12.86054]
[1777064703343,39.21,77723.16,0.0,0.90421,6e-05,12.85884]
[1777064710593,39.21,77723.91,0.0,0.90425,6e-05,12.85519]
[1777064715628,39.21,77723.72,0.0,0.90423,6e-05,12.85707]
[1777064719657,39.21,77737.97,0.0,0.90503,6e-05,12.77999]
[1777064724692,39.21,77741.64,0.0,0.90523,6e-05,12.76059]
[1777064729727,39.22,77744.95,0.0,0.90541,6e-05,12.74319]
[1777064734762,39.22,77745.09,0.0,0.90544,6e-05,12.73971]
[1777064737784,39.22,77738.55,0.0,0.90506,6e-05,12.7759]
[1777064743623,39.22,77741.86,0.0,0.90524,6e-05,12.75818]
[1777064746845,39.22,77738.17,0.0,0.90503,6e-05,12.77884]
[1777064753693,39.22,77723.37,0.0,0.90418,6e-05,12.86011]
[1777064759936,39.22,77720.42,0.0,0.904,6e-05,12.87733]
[1777064763763,39.22,77726.0,0.0,0.90432,6e-05,12.84683]
[1777064769000,39.22,77726.11,0.0,0.90433,6e-05,12.8458]
[1777064774037,39.22,77725.88,0.0,0.90432,6e-05,12.84663]
[1777064781083,39.22,77723.07,0.0,0.90417,6e-05,12.8613]
[1777064783903,39.22,77728.78,0.0,0.9045,6e-05,12.8296]
[1777064790151,39.22,77726.83,0.0,0.9044,6e-05,12.83985]
[1777064793973,39.22,77720.98,0.0,0.90408,6e-05,12.86821]
[1777064803242,39.21,77722.32,0.0,0.90417,6e-05,12.85968]
[1777064808278,39.21,77711.97,0.0,0.90358,6e-05,12.91602]
[1777064809285,39.21,77710.17,0.0,0.90348,6e-05,12.92574]
[1777064814332,39.21,77710.11,0.0,0.90349,6e-05,12.92515]
[1777064816345,39.21,77703.13,0.0,0.90309,6e-05,12.96358]
[1777064818361,39.21,77698.27,0.0,0.9028,6e-05,12.99065]
[1777064824189,39.21,77697.86,0.0,0.90277,6e-05,12.99327]
[1777064829436,39.21,77699.04,0.0,0.90284,6e-05,12.98734]
[1777064835478,39.21,77699.31,0.0,0.90285,6e-05,12.98654]
[1777064838500,39.22,77693.81,0.0,0.90252,6e-05,13.01718]
[1777064843536,39.22,77698.71,0.0,0.9028,6e-05,12.99056]
[1777064850584,39.22,77696.85,0.0,0.90269,6e-05,13.00181]
[1777064858639,39.22,77694.21,0.0,0.90254,6e-05,13.01418]
[1777064863675,39.22,77693.35,0.0,0.90248,6e-05,13.01975]
[1777064869717,39.22,77692.61,0.0,0.90244,6e-05,13.02394]
[1777064874752,39.22,77692.12,0.0,0.90242,6e-05,13.02598]
[1777064881801,39.22,77690.35,0.0,0.90232,6e-05,13.03486]
[1777064890864,39.22,77690.21,0.0,0.90233,6e-05,13.0345]
[1777064900930,39.22,77690.02,0.0,0.90231,6e-05,13.03592]
[1777064907982,39.22,77689.82,0.0,0.90229,6e-05,13.03839]
[1777064913018,39.22,77689.57,0.0,0.90228,6e-05,13.03732]
[1777064918053,39.22,77690.61,0.0,0.90233,6e-05,13.03262]
[1777064923088,39.23,77690.19,0.0,0.9023,6e-05,13.03604]
[1777064929129,39.23,77690.65,0.0,0.90231,6e-05,13.03483]
[1777064934165,39.23,77690.13,0.0,0.90229,6e-05,13.03727]
[1777064940206,39.23,77690.25,0.0,0.9023,6e-05,13.0361]
[1777064948263,39.23,77690.02,0.0,0.90229,6e-05,13.03674]
[1777064954304,39.22,77689.9,0.0,0.90229,6e-05,13.03694]
[1777064959345,39.22,77689.81,0.0,0.90229,6e-05,13.03707]
[1777064961358,39.22,77695.06,0.0,0.90259,6e-05,13.00792]
[1777064967400,39.22,77694.95,0.0,0.90259,6e-05,13.00825]
[1777064972436,39.22,77695.61,0.0,0.90265,6e-05,13.00082]
[1777064985523,39.22,77694.26,0.0,0.90259,6e-05,13.00713]
[1777064990562,39.22,77693.95,0.0,0.90257,6e-05,13.00848]
[1777064996602,39.22,77692.63,0.0,0.9025,6e-05,13.0153]
[1777065001643,39.22,77692.52,0.0,0.9025,6e-05,13.01553]
[1777065007680,39.22,77693.02,0.0,0.90253,6e-05,13.01233]
[1777065015536,39.22,77689.05,0.0,0.90231,6e-05,13.03354]
[1777065020769,39.21,77689.05,0.0,0.90231,6e-05,13.03295]
[1777065030839,39.21,77690.22,0.0,0.90239,6e-05,13.02557]
[1777065035877,39.21,77691.22,0.0,0.90248,6e-05,13.01617]
[1777065045745,39.22,77687.24,0.0,0.90223,6e-05,13.03987]
[1777065055816,39.22,77687.79,0.0,0.90224,6e-05,13.03859]
[1777065064075,39.22,77684.04,0.0,0.90201,6e-05,13.06058]
[1777065070118,39.22,77680.43,0.0,0.90179,6e-05,13.08145]
[1777065073140,39.22,77674.89,0.0,0.90146,6e-05,13.11257]
[1777065080189,39.23,77679.7,0.0,0.90173,6e-05,13.08692]
[1777065086026,39.23,77681.06,0.0,0.9018,6e-05,13.08017]
[1777065096097,39.23,77683.41,0.0,0.90195,6e-05,13.065]
[1777065103348,39.23,77684.59,0.0,0.90201,6e-05,13.05939]
[1777065108383,39.23,77685.11,0.0,0.90203,6e-05,13.05712]
[1777065113418,39.23,77685.46,0.0,0.90205,6e-05,13.05579]
[1777065125502,39.24,77686.93,0.0,0.90212,6e-05,13.0491]
[1777065132550,39.24,77689.71,0.0,0.90227,6e-05,13.03459]
[1777065133561,39.24,77699.66,0.0,0.90285,6e-05,12.97977]
[1777065134565,39.24,77706.83,0.0,0.90326,6e-05,12.94043]
[1777065135572,39.24,77706.83,0.0,0.90326,6e-05,12.94067]
[1777065137589,39.24,77712.57,0.0,0.90359,6e-05,12.90927]
[1777065143628,39.24,77713.97,0.0,0.90367,6e-05,12.90154]
[1777065148663,39.24,77715.37,0.0,0.90375,6e-05,12.89386]
[1777065153698,39.24,77717.15,0.0,0.90387,6e-05,12.88063]
[1777065159740,39.24,77718.41,0.0,0.90395,6e-05,12.87367]
[1777065161755,39.24,77724.48,0.0,0.90429,6e-05,12.84034]
[1777065166789,39.24,77726.3,0.0,0.9044,6e-05,12.83047]
[1777065171838,39.24,77728.63,0.0,0.90453,6e-05,12.81775]
[1777065176874,39.24,77730.18,0.0,0.90462,6e-05,12.80929]
[1777065181912,39.24,77729.39,0.0,0.90458,6e-05,12.81342]
[1777065187038,39.24,77728.71,0.0,0.90454,6e-05,12.81689]
[1777065188977,39.24,77721.64,0.0,0.90414,6e-05,12.85552]
[1777065191997,39.24,77716.48,0.0,0.90384,6e-05,12.88353]
[1777065197033,39.24,77714.69,0.0,0.90373,6e-05,12.89429]
[1777065204082,39.24,77716.87,0.0,0.90384,6e-05,12.88373]
[1777065209117,39.24,77716.87,0.0,0.90383,6e-05,12.88478]
[1777065214152,39.25,77718.84,0.0,0.90396,6e-05,12.8716]
[1777065221201,39.25,77716.76,0.0,0.90382,6e-05,12.8844]
[1777065226236,39.25,77715.94,0.0,0.90377,6e-05,12.88981]
[1777065231271,39.25,77717.5,0.0,0.90385,6e-05,12.88218]
[1777065237106,39.25,77717.44,0.0,0.90383,6e-05,12.88362]
[1777065244367,39.26,77716.62,0.0,0.90377,6e-05,12.88932]
[1777065251416,39.26,77714.62,0.0,0.90365,6e-05,12.9013]
[1777065255450,39.26,77683.43,0.0,0.90183,6e-05,13.07384]
[1777065257246,39.26,77676.96,0.0,0.90146,6e-05,13.10933]
[1777065261542,39.26,77646.73,0.0,0.89968,6e-05,13.27666]
[1777065262532,39.26,77627.97,0.0,0.89856,6e-05,13.38105]
[1777065263540,39.26,77625.86,0.0,0.89843,6e-05,13.3929]
[1777065268575,39.26,77628.01,0.0,0.89856,6e-05,13.38128]
[1777065269586,39.26,77609.12,0.0,0.89742,6e-05,13.48684]
[1777065270594,39.26,77592.48,0.0,0.89642,6e-05,13.57987]
[1777065275626,39.26,77589.49,0.0,0.89627,6e-05,13.59216]
[1777065279669,39.25,77578.25,0.0,0.89559,6e-05,13.65448]
[1777065281672,39.25,77571.92,0.0,0.89521,6e-05,13.68947]
[1777065286707,39.25,77571.69,0.0,0.89521,6e-05,13.68924]
[1777065295770,39.24,77570.69,0.0,0.89518,6e-05,13.6921]
[1777065301813,39.24,77571.49,0.0,0.89525,6e-05,13.6858]
[1777065306850,39.24,77572.08,0.0,0.8953,6e-05,13.68103]
[1777065311883,39.24,77572.91,0.0,0.89537,6e-05,13.67493]
[1777065316917,39.23,77573.75,0.0,0.89543,6e-05,13.66885]
[1777065323976,39.23,77573.78,0.0,0.89545,6e-05,13.66683]
[1777065329006,39.23,77573.18,0.0,0.89543,6e-05,13.66889]
[1777065334040,39.22,77576.69,0.0,0.89568,6e-05,13.64431]
[1777065339072,39.22,77576.55,0.0,0.89568,6e-05,13.64397]
[1777065341086,39.22,77582.38,0.0,0.89605,6e-05,13.61075]
[1777065343100,39.22,77583.35,0.0,0.89611,6e-05,13.60479]
[1777065350153,39.21,77582.35,0.0,0.89608,6e-05,13.60717]
[1777065357990,39.21,77579.09,0.0,0.89592,6e-05,13.62217]
[1777065365257,39.2,77577.34,0.0,0.89585,6e-05,13.62818]
[1777065367272,39.2,77572.15,0.0,0.89555,6e-05,13.65637]
[1777065372310,39.19,77572.18,0.0,0.89557,6e-05,13.65363]
[1777065377348,39.19,77572.67,0.0,0.89562,6e-05,13.64894]
[1777065380369,39.19,77566.91,0.0,0.89528,6e-05,13.68068]
[1777065385420,39.19,77564.0,0.0,0.89511,6e-05,13.69572]
[1777065391446,39.18,77561.65,0.0,0.89501,6e-05,13.7038]
[1777065396480,39.18,77562.43,0.0,0.89507,6e-05,13.69802]
[1777065406548,39.18,77562.49,0.0,0.8951,6e-05,13.695]
[1777065411588,39.17,77562.97,0.0,0.89515,6e-05,13.69099]
[1777065418429,39.17,77561.02,0.0,0.89505,6e-05,13.70027]
[1777065423669,39.17,77561.02,0.0,0.89506,6e-05,13.69918]
[1777065428705,39.17,77562.66,0.0,0.89517,6e-05,13.68899]
[1777065438569,39.16,77564.98,0.0,0.89533,6e-05,13.67405]
[1777065440789,39.16,77559.97,0.0,0.89503,6e-05,13.70187]
[1777065445823,39.16,77560.59,0.0,0.89508,6e-05,13.69714]
[1777065451865,39.16,77560.32,0.0,0.8951,6e-05,13.69374]
[1777065456900,39.16,77560.09,0.0,0.8951,6e-05,13.69385]
[1777065461939,39.15,77560.53,0.0,0.89514,6e-05,13.6902]
[1777065467978,39.15,77561.64,0.0,0.89522,6e-05,13.6826]
[1777065473016,39.15,77562.98,0.0,0.89531,6e-05,13.67399]
[1777065479060,39.15,77562.93,0.0,0.89532,6e-05,13.67305]
[1777065484092,39.14,77562.5,0.0,0.89531,6e-05,13.67446]
[1777065489132,39.14,77562.95,0.0,0.89535,6e-05,13.67093]
[1777065494163,39.14,77563.3,0.0,0.89538,6e-05,13.668]
[1777065502219,39.14,77562.96,0.0,0.89537,6e-05,13.66842]
[1777065509060,39.14,77562.13,0.0,0.89533,6e-05,13.67178]
[1777065519131,39.13,77562.55,0.0,0.8954,6e-05,13.66407]
[1777065526387,39.13,77562.88,0.0,0.89544,6e-05,13.66079]
[1777065529408,39.13,77567.9,0.0,0.89575,6e-05,13.63201]
[1777065531422,39.13,77576.83,0.0,0.8963,6e-05,13.58156]
[1777065532430,39.13,77579.77,0.0,0.89649,6e-05,13.5643]
[1777065537464,39.12,77583.61,0.0,0.89674,6e-05,13.54112]
[1777065538471,39.12,77593.87,0.0,0.89736,6e-05,13.48324]
[1777065543507,39.12,77594.53,0.0,0.89741,6e-05,13.47858]
[1777065549340,39.12,77597.64,0.0,0.89761,6e-05,13.46025]
[1777065556598,39.12,77601.15,0.0,0.89784,6e-05,13.43913]
[1777065557606,39.12,77609.95,0.0,0.89837,6e-05,13.38966]
[1777065562656,39.12,77612.63,0.0,0.89854,6e-05,13.37405]
[1777065567689,39.12,77614.28,0.0,0.89864,6e-05,13.36428]
[1777065569580,39.11,77605.57,0.0,0.89812,6e-05,13.4128]
[1777065574737,39.11,77606.1,0.0,0.89818,6e-05,13.40555]
[1777065579773,39.11,77606.05,0.0,0.89819,6e-05,13.40509]
[1777065584810,39.11,77608.2,0.0,0.89832,6e-05,13.39239]
[1777065589842,39.11,77609.75,0.0,0.89842,6e-05,13.38315]
[1777065591856,39.11,77615.5,0.0,0.89877,6e-05,13.35082]
[1777065592863,39.11,77620.3,0.0,0.89906,6e-05,13.32395]
[1777065599790,39.11,77619.88,0.0,0.89903,6e-05,13.32644]
[1777065604949,39.11,77619.73,0.0,0.89902,6e-05,13.3275]
[1777065609983,39.11,77615.93,0.0,0.89879,6e-05,13.34901]
[1777065615021,39.11,77608.04,0.0,0.89831,6e-05,13.39324]
[1777065620056,39.11,77604.12,0.0,0.89808,6e-05,13.41495]
[1777065625091,39.11,77603.61,0.0,0.89805,6e-05,13.41744]
[1777065631132,39.11,77602.97,0.0,0.89804,6e-05,13.41704]
[1777065635163,39.11,77590.76,0.0,0.89731,6e-05,13.4854]
[1777065636169,39.11,77580.91,0.0,0.89671,6e-05,13.54082]
[1777065641204,39.11,77576.7,0.0,0.89645,6e-05,13.56448]
[1777065646238,39.11,77576.34,0.0,0.89643,6e-05,13.56644]
[1777065651275,39.11,77576.88,0.0,0.89646,6e-05,13.56333]
[1777065656311,39.11,77576.87,0.0,0.89646,6e-05,13.56336]
[1777065661350,39.11,77576.66,0.0,0.89645,6e-05,13.56451]
[1777065666381,39.11,77575.04,0.0,0.89635,6e-05,13.57359]
[1777065671416,39.11,77572.59,0.0,0.8962,6e-05,13.58725]
[1777065676451,39.11,77569.03,0.0,0.89599,6e-05,13.60701]
[1777065686518,39.1,77569.95,0.0,0.89608,6e-05,13.59878]
[1777065697598,39.09,77572.23,0.0,0.89628,6e-05,13.57825]
[1777065703640,39.09,77573.53,0.0,0.89639,6e-05,13.56866]
[1777065710569,39.08,77571.93,0.0,0.89632,6e-05,13.57492]
[1777065719752,39.08,77572.29,0.0,0.89638,6e-05,13.56938]
[1777065730710,39.07,77572.63,0.0,0.89644,6e-05,13.56318]
[1777065740780,39.06,77573.62,0.0,0.89654,6e-05,13.55382]
[1777065750918,39.06,77574.33,0.0,0.89662,6e-05,13.54611]
[1777065760987,39.05,77574.97,0.0,0.8967,6e-05,13.53751]
[1777065766080,39.05,77575.3,0.0,0.89674,6e-05,13.53417]
[1777065771114,39.05,77575.5,0.0,0.89675,6e-05,13.53276]
[1777065778165,39.05,77575.63,0.0,0.89676,6e-05,13.53165]
[1777065782191,39.05,77582.95,0.0,0.89721,6e-05,13.49004]
[1777065788235,39.04,77584.14,0.0,0.8973,6e-05,13.48168]
[1777065797239,39.04,77582.22,0.0,0.8972,6e-05,13.49174]
[1777065802329,39.04,77582.22,0.0,0.89719,6e-05,13.49181]
[1777065807367,39.04,77580.79,0.0,0.89711,6e-05,13.49993]
[1777065815366,39.04,77579.45,0.0,0.89705,6e-05,13.50408]
[1777065820460,39.04,77578.81,0.0,0.89701,6e-05,13.50772]
[1777065828516,39.04,77577.18,0.0,0.89691,6e-05,13.51694]
[1777065838527,39.04,77576.46,0.0,0.89686,6e-05,13.52095]
[1777065843630,39.04,77577.04,0.0,0.8969,6e-05,13.51764]
[1777065848664,39.04,77578.74,0.0,0.897,6e-05,13.50811]
[1777065854706,39.04,77581.86,0.0,0.89721,6e-05,13.48926]
[1777065859742,39.04,77580.13,0.0,0.89711,6e-05,13.49773]
[1777065864777,39.04,77579.48,0.0,0.89709,6e-05,13.50011]
[1777065869812,39.03,77577.45,0.0,0.89698,6e-05,13.51023]
[1777065875854,39.03,77574.68,0.0,0.89685,6e-05,13.52074]
[1777065880888,39.03,77575.74,0.0,0.89693,6e-05,13.51342]
[1777065885924,39.03,77574.83,0.0,0.89689,6e-05,13.51722]
[1777065892908,39.02,77575.03,0.0,0.89692,6e-05,13.51427]
[1777065897008,39.02,77610.08,0.0,0.89905,6e-05,13.31579]
[1777065900039,39.02,77613.11,0.0,0.89924,6e-05,13.29804]
[1777065905069,39.02,77615.27,0.0,0.89938,6e-05,13.2849]
[1777065910104,39.02,77617.09,0.0,0.8995,6e-05,13.27384]
[1777065914132,39.01,77626.8,0.0,0.9001,6e-05,13.21833]
[1777065917153,39.01,77633.2,0.0,0.90049,6e-05,13.18167]
[1777065923196,38.98,77633.65,0.0,0.90069,6e-05,13.16224]
[1777065925209,38.98,77623.03,0.0,0.90005,6e-05,13.22164]
[1777065926215,38.98,77618.65,0.0,0.8998,6e-05,13.24538]
[1777065931250,38.97,77618.75,0.0,0.89988,6e-05,13.23686]
[1777065936285,38.97,77615.26,0.0,0.89968,6e-05,13.25502]
[1777065941320,38.97,77611.33,0.0,0.89945,6e-05,13.27625]
[1777065944342,38.97,77604.95,0.0,0.89907,6e-05,13.31186]
[1777065949376,38.97,77604.65,0.0,0.89905,6e-05,13.31414]
[1777065962467,38.97,77606.42,0.0,0.89914,6e-05,13.30608]
[1777065966495,38.97,77598.0,0.0,0.89862,6e-05,13.35384]
[1777065977569,38.97,77596.85,0.0,0.89855,6e-05,13.36101]
[1777065982610,38.97,77596.32,0.0,0.89851,6e-05,13.36427]
[1777065987644,38.97,77599.8,0.0,0.89872,6e-05,13.34503]
[1777065992678,38.97,77602.36,0.0,0.89889,6e-05,13.3275]
[1777065998721,38.97,77598.76,0.0,0.89867,6e-05,13.34807]
[1777066004686,38.98,77596.74,0.0,0.89855,6e-05,13.35969]
[1777066009804,38.98,77600.16,0.0,0.89875,6e-05,13.34068]
[1777066011817,38.98,77607.01,0.0,0.89916,6e-05,13.30203]
[1777066015845,38.97,77615.81,0.0,0.8997,6e-05,13.25186]
[1777066020879,38.97,77620.22,0.0,0.89997,6e-05,13.22625]
[1777066026923,38.97,77623.8,0.0,0.9002,6e-05,13.20551]
[1777066028857,38.97,77618.71,0.0,0.89989,6e-05,13.23438]
[1777066034978,38.97,77618.93,0.0,0.89989,6e-05,13.2341]
[1777066040013,38.97,77621.37,0.0,0.90003,6e-05,13.2211]
[1777066045049,38.98,77619.65,0.0,0.89992,6e-05,13.23131]
[1777066050084,38.98,77621.2,0.0,0.90001,6e-05,13.22319]
[1777066057134,38.98,77620.45,0.0,0.89998,6e-05,13.2247]
[1777066062171,38.98,77622.79,0.0,0.90011,6e-05,13.21216]
[1777066067203,38.98,77623.97,0.0,0.90018,6e-05,13.20614]
[1777066072240,38.98,77624.82,0.0,0.90022,6e-05,13.20195]
[1777066077273,38.98,77625.88,0.0,0.90028,6e-05,13.19656]
[1777066082310,38.98,77626.89,0.0,0.90033,6e-05,13.19147]
[1777066087344,38.98,77628.2,0.0,0.9004,6e-05,13.18471]
[1777066101364,38.99,77628.94,0.0,0.90043,6e-05,13.18219]
[1777066107484,38.99,77632.23,0.0,0.90062,6e-05,13.16452]
[1777066112519,38.99,77634.24,0.0,0.90075,6e-05,13.15053]
[1777066119489,38.99,77634.8,0.0,0.90078,6e-05,13.14842]
[1777066124604,38.99,77635.04,0.0,0.90078,6e-05,13.1478]
[1777066130647,39.0,77636.88,0.0,0.90088,6e-05,13.13843]
[1777066137615,39.0,77637.77,0.0,0.90092,6e-05,13.13459]
[1777066142733,39.0,77637.49,0.0,0.9009,6e-05,13.13694]
[1777066151800,39.0,77637.0,0.0,0.90086,6e-05,13.14097]
[1777066156829,39.0,77637.02,0.0,0.90085,6e-05,13.14154]
[1777066161864,39.0,77636.86,0.0,0.90084,6e-05,13.14307]
[1777066171934,39.01,77636.96,0.0,0.90085,6e-05,13.14032]
[1777066176969,39.01,77635.94,0.0,0.90078,6e-05,13.14662]
[1777066178983,39.01,77642.2,0.0,0.90116,6e-05,13.1116]
[1777066182004,39.01,77644.49,0.0,0.9013,6e-05,13.09838]
[1777066187039,39.0,77642.95,0.0,0.90121,6e-05,13.10625]
[1777066192074,39.0,77641.14,0.0,0.90111,6e-05,13.11559]
[1777066197109,39.0,77637.27,0.0,0.90089,6e-05,13.13611]
[1777066202145,39.0,77635.45,0.0,0.90079,6e-05,13.14616]
[1777066204159,39.0,77630.4,0.0,0.90048,6e-05,13.17469]
[1777066211206,39.0,77630.41,0.0,0.90048,6e-05,13.17523]
[1777066216242,39.0,77630.72,0.0,0.90049,6e-05,13.17392]
[1777066218260,39.0,77625.43,0.0,0.90018,6e-05,13.20357]
[1777066224298,39.0,77625.6,0.0,0.90019,6e-05,13.20271]
[1777066237309,39.0,77611.78,0.0,0.89938,6e-05,13.27668]
[1777066242425,39.0,77606.36,0.0,0.89905,6e-05,13.3071]
[1777066247459,39.0,77602.89,0.0,0.89885,6e-05,13.32661]
[1777066252494,39.0,77597.85,0.0,0.89854,6e-05,13.35495]
[1777066260469,39.0,77599.61,0.0,0.89865,6e-05,13.34499]
[1777066272635,39.0,77604.55,0.0,0.89895,6e-05,13.3172]
[1777066273642,39.0,77609.88,0.0,0.89927,6e-05,13.2873]
[1777066279683,39.0,77611.84,0.0,0.89938,6e-05,13.27633]
[1777066285644,39.0,77613.39,0.0,0.89948,6e-05,13.26767]
[1777066291768,39.0,77615.68,0.0,0.89964,6e-05,13.25143]
[1777066296807,39.0,77616.06,0.0,0.89966,6e-05,13.24934]
[1777066304782,39.0,77614.18,0.0,0.89955,6e-05,13.25974]
[1777066310986,39.0,77607.91,0.0,0.89917,6e-05,13.29485]
[1777066319042,39.0,77602.18,0.0,0.89883,6e-05,13.32706]
[1777066324080,39.0,77596.98,0.0,0.89851,6e-05,13.35631]
[1777066329116,39.0,77595.91,0.0,0.89845,6e-05,13.36234]
[1777066332136,39.0,77588.51,0.0,0.898,6e-05,13.40395]
[1777066334151,39.0,77585.47,0.0,0.89781,6e-05,13.42096]
[1777066340193,39.0,77584.06,0.0,0.89773,6e-05,13.42847]
[1777066346233,39.0,77582.68,0.0,0.89765,6e-05,13.43576]
[1777066349260,39.0,77571.43,0.0,0.89697,6e-05,13.49876]
[1777066354289,39.0,77564.43,0.0,0.89656,6e-05,13.53546]
[1777066363353,39.0,77563.86,0.0,0.89652,6e-05,13.53915]
[1777066368387,39.0,77561.59,0.0,0.89638,6e-05,13.5522]
[1777066373423,39.0,77565.36,0.0,0.89662,6e-05,13.52966]
[1777066379465,39.0,77564.36,0.0,0.89658,6e-05,13.53395]
[1777066384499,39.0,77566.05,0.0,0.89669,6e-05,13.52336]
[1777066389534,39.0,77566.14,0.0,0.89671,6e-05,13.52188]
[1777066395418,38.99,77566.49,0.0,0.89674,6e-05,13.51875]
[1777066400613,38.99,77566.32,0.0,0.89674,6e-05,13.51877]
[1777066406495,38.99,77565.9,0.0,0.89672,6e-05,13.52007]
[1777066412537,38.99,77569.8,0.0,0.897,6e-05,13.49352]
[1777066420751,38.98,77570.82,0.0,0.89707,6e-05,13.48645]
[1777066424784,38.98,77577.0,0.0,0.89746,6e-05,13.45106]
[1777066429814,38.98,77577.95,0.0,0.89752,6e-05,13.44515]
[1777066434851,38.98,77580.48,0.0,0.89768,6e-05,13.43048]
[1777066441899,38.98,77580.4,0.0,0.89768,6e-05,13.43054]
[1777066448948,38.98,77581.56,0.0,0.89775,6e-05,13.42379]
[1777066453985,38.98,77581.84,0.0,0.89777,6e-05,13.42213]
[1777066455997,38.98,77599.25,0.0,0.89882,6e-05,13.32399]
[1777066463047,38.98,77601.88,0.0,0.899,6e-05,13.30783]
[1777066471105,38.98,77596.28,0.0,0.89868,6e-05,13.33584]
[1777066477150,38.98,77600.03,0.0,0.89891,6e-05,13.31486]
[1777066483195,38.98,77601.43,0.0,0.89901,6e-05,13.30541]
[1777066488227,38.98,77597.31,0.0,0.89876,6e-05,13.32874]
[1777066494110,38.98,77596.73,0.0,0.89872,6e-05,13.33217]
[1777066501320,38.98,77594.52,0.0,0.89858,6e-05,13.34479]
[1777066506354,38.98,77593.91,0.0,0.89855,6e-05,13.34836]
[1777066514250,38.98,77594.04,0.0,0.89855,6e-05,13.3479]
[1777066520452,38.98,77594.71,0.0,0.89859,6e-05,13.34442]
[1777066524480,38.98,77601.23,0.0,0.89898,6e-05,13.3081]
[1777066529537,38.98,77603.28,0.0,0.8991,6e-05,13.29701]
[1777066531540,38.98,77587.44,0.0,0.89816,6e-05,13.38316]
[1777066536575,38.98,77584.19,0.0,0.89795,6e-05,13.40259]
[1777066537582,38.98,77577.25,0.0,0.89752,6e-05,13.44183]
[1777066542616,38.98,77575.3,0.0,0.8974,6e-05,13.45319]
[1777066544463,38.98,77575.2,0.0,0.8974,6e-05,13.45341]
[1777066552684,38.98,77575.2,0.0,0.89741,6e-05,13.45197]
[1777066557723,38.98,77569.39,0.0,0.89707,6e-05,13.48377]
[1777066559736,38.98,77564.07,0.0,0.89675,6e-05,13.51333]
[1777066568800,38.97,77561.57,0.0,0.89662,6e-05,13.52509]
[1777066574673,38.97,77559.65,0.0,0.89652,6e-05,13.53443]
[1777066579878,38.97,77557.37,0.0,0.89639,6e-05,13.54634]
[1777066584911,38.97,77554.95,0.0,0.89624,6e-05,13.56014]
[1777066589950,38.97,77554.37,0.0,0.8962,6e-05,13.56344]
[1777066590954,38.97,77539.72,0.0,0.8953,6e-05,13.64627]
[1777066595987,38.97,77539.16,0.0,0.8953,6e-05,13.64527]
[1777066601034,38.97,77537.56,0.0,0.8952,6e-05,13.65356]
[1777066607077,38.96,77540.37,0.0,0.89539,6e-05,13.63684]
[1777066609090,38.96,77546.7,0.0,0.89578,6e-05,13.60079]
[1777066614125,38.96,77551.8,0.0,0.8961,6e-05,13.57165]
[1777066616139,38.96,77556.31,0.0,0.89637,6e-05,13.54617]
[1777066621173,38.96,77554.12,0.0,0.89624,6e-05,13.5587]
[1777066626208,38.96,77552.04,0.0,0.89611,6e-05,13.57062]
[1777066631244,38.96,77552.68,0.0,0.89615,6e-05,13.56716]
[1777066643329,38.96,77552.23,0.0,0.89611,6e-05,13.57007]
[1777066648363,38.96,77556.68,0.0,0.89639,6e-05,13.5445]
[1777066653398,38.96,77556.74,0.0,0.89643,6e-05,13.53958]
[1777066660447,38.96,77556.12,0.0,0.89639,6e-05,13.54305]
[1777066665483,38.96,77555.46,0.0,0.89635,6e-05,13.54717]
[1777066672532,38.96,77555.29,0.0,0.89633,6e-05,13.54866]
[1777066677570,38.96,77556.01,0.0,0.89637,6e-05,13.54499]
[1777066682604,38.96,77567.87,0.0,0.8971,6e-05,13.47814]
[1777066683610,38.96,77566.97,0.0,0.89704,6e-05,13.48311]
[1777066690660,38.96,77569.24,0.0,0.89719,6e-05,13.46946]
[1777066695694,38.96,77567.93,0.0,0.89712,6e-05,13.47633]
[1777066699723,38.96,77571.21,0.0,0.89732,6e-05,13.45756]
[1777066705592,38.96,77572.97,0.0,0.89743,6e-05,13.44743]
[1777066710800,38.96,77575.15,0.0,0.89756,6e-05,13.43509]
[1777066715834,38.96,77576.13,0.0,0.89764,6e-05,13.42618]
[1777066720869,38.96,77579.02,0.0,0.89782,6e-05,13.41011]
[1777066725906,38.96,77577.63,0.0,0.89773,6e-05,13.41814]
[1777066730940,38.96,77577.47,0.0,0.89772,6e-05,13.41928]
[1777066737990,38.96,77577.75,0.0,0.89773,6e-05,13.41805]
[1777066745872,38.96,77577.2,0.0,0.8977,6e-05,13.42129]
[1777066754103,38.96,77580.72,0.0,0.89791,6e-05,13.40136]
[1777066759138,38.96,77584.68,0.0,0.89815,6e-05,13.37896]
[1777066765179,38.96,77584.31,0.0,0.89813,6e-05,13.38088]
[1777066771224,38.96,77583.38,0.0,0.8981,6e-05,13.38238]
[1777066777265,38.96,77584.18,0.0,0.89815,6e-05,13.37756]
[1777066783308,38.96,77586.26,0.0,0.89828,6e-05,13.36545]
[1777066788343,38.96,77582.55,0.0,0.89806,6e-05,13.38591]
[1777066792370,38.96,77576.24,0.0,0.89767,6e-05,13.42222]
[1777066797405,38.96,77572.06,0.0,0.89741,6e-05,13.44637]
[1777066806292,38.96,77571.37,0.0,0.89737,6e-05,13.45049]
[1777066816545,38.96,77568.83,0.0,0.89722,6e-05,13.46391]
[1777066818559,38.96,77562.53,0.0,0.89683,6e-05,13.4999]
[1777066822583,38.96,77555.16,0.0,0.89637,6e-05,13.54221]
[1777066823589,38.96,77551.87,0.0,0.89617,6e-05,13.56093]
[1777066826616,38.96,77537.29,0.0,0.89526,6e-05,13.64375]
[1777066827621,38.96,77537.49,0.0,0.89528,6e-05,13.64257]
[1777066832657,38.96,77541.1,0.0,0.89553,6e-05,13.61826]
[1777066837692,38.96,77543.93,0.0,0.89571,6e-05,13.60178]
[1777066842731,38.96,77545.85,0.0,0.89583,6e-05,13.59036]
[1777066843735,38.96,77551.99,0.0,0.89621,6e-05,13.55549]
[1777066844741,38.96,77555.59,0.0,0.89643,6e-05,13.53508]
[1777066849777,38.96,77554.56,0.0,0.89637,6e-05,13.54086]
[1777066854811,38.96,77554.39,0.0,0.89636,6e-05,13.54128]
[1777066855819,38.96,77560.0,0.0,0.89671,6e-05,13.50935]
[1777066859846,38.96,77564.68,0.0,0.89701,6e-05,13.48211]
[1777066865890,38.96,77567.93,0.0,0.89721,6e-05,13.46312]
[1777066876787,38.95,77569.53,0.0,0.89732,6e-05,13.4528]
[1777066887036,38.95,77566.49,0.0,0.89715,6e-05,13.46893]
[1777066892071,38.95,77569.26,0.0,0.89734,6e-05,13.4494]
[1777066897105,38.95,77569.52,0.0,0.89736,6e-05,13.44768]
[1777066904155,38.95,77567.9,0.0,0.89727,6e-05,13.45644]
[1777066909189,38.95,77564.58,0.0,0.89707,6e-05,13.47489]
[1777066917068,38.95,77564.51,0.0,0.89707,6e-05,13.47509]
[1777066927138,38.95,77563.64,0.0,0.89701,6e-05,13.48007]
[1777066932350,38.95,77564.19,0.0,0.89704,6e-05,13.47709]
[1777066938395,38.95,77563.99,0.0,0.89703,6e-05,13.47832]
[1777066943431,38.95,77561.25,0.0,0.89686,6e-05,13.49378]
[1777066948466,38.95,77561.9,0.0,0.8969,6e-05,13.49011]
[1777066954508,38.95,77562.03,0.0,0.89693,6e-05,13.4859]
[1777066959544,38.95,77564.0,0.0,0.89705,6e-05,13.47483]
[1777066966592,38.95,77562.56,0.0,0.89697,6e-05,13.4829]
[1777066971629,38.95,77563.13,0.0,0.897,6e-05,13.47954]
[1777066977492,38.95,77562.38,0.0,0.89696,6e-05,13.48349]
[1777066983712,38.95,77562.48,0.0,0.89697,6e-05,13.48253]
[1777066988746,38.95,77556.29,0.0,0.89659,6e-05,13.51797]
[1777066993781,38.95,77556.09,0.0,0.89656,6e-05,13.51987]
[1777067000833,38.95,77553.71,0.0,0.89643,6e-05,13.5325]
[1777067003850,38.95,77547.53,0.0,0.89605,6e-05,13.56753]
[1777067008887,38.95,77546.32,0.0,0.89597,6e-05,13.57474]
[1777067014928,38.95,77547.79,0.0,0.89608,6e-05,13.56325]
[1777067019962,38.95,77551.09,0.0,0.89629,6e-05,13.54395]
[1777067024998,38.95,77552.13,0.0,0.89636,6e-05,13.53693]
[1777067030033,38.95,77556.04,0.0,0.89661,6e-05,13.51375]
[1777067034061,38.94,77560.37,0.0,0.89689,6e-05,13.48869]
[1777067037081,38.94,77554.93,0.0,0.89656,6e-05,13.51897]
[1777067042117,38.94,77551.16,0.0,0.89634,6e-05,13.53936]
[1777067047152,38.94,77547.21,0.0,0.8961,6e-05,13.56062]
[1777067052190,38.94,77547.68,0.0,0.89614,6e-05,13.55681]
[1777067055209,38.94,77561.54,0.0,0.897,6e-05,13.47788]
[1777067056217,38.94,77571.97,0.0,0.89764,6e-05,13.41897]
[1777067060244,38.94,77577.69,0.0,0.89799,6e-05,13.38674]
[1777067068152,38.94,77582.98,0.0,0.89831,6e-05,13.35719]
[1777067073336,38.94,77585.55,0.0,0.89848,6e-05,13.33944]
[1777067078370,38.94,77590.11,0.0,0.89876,6e-05,13.3141]
[1777067082397,38.94,77598.12,0.0,0.89924,6e-05,13.26948]
[1777067085419,38.94,77603.34,0.0,0.89955,6e-05,13.24032]
[1777067088442,38.94,77597.37,0.0,0.89918,6e-05,13.27432]
[1777067092469,38.94,77593.68,0.0,0.89896,6e-05,13.29543]
[1777067096497,38.94,77558.44,0.0,0.89681,6e-05,13.49433]
[1777067097507,38.94,77550.64,0.0,0.89633,6e-05,13.53845]
[1777067103550,38.94,77546.83,0.0,0.8961,6e-05,13.56]
[1777067108582,38.94,77545.71,0.0,0.89603,6e-05,13.56638]
[1777067114623,38.94,77545.78,0.0,0.89603,6e-05,13.56609]
[1777067121672,38.94,77546.24,0.0,0.89606,6e-05,13.56368]
[1777067126706,38.94,77546.74,0.0,0.89608,6e-05,13.56104]
[1777067131742,38.94,77547.28,0.0,0.89614,6e-05,13.55476]
[1777067136777,38.94,77547.5,0.0,0.89615,6e-05,13.55384]
[1777067140804,38.94,77564.75,0.0,0.8972,6e-05,13.45667]
[1777067141814,38.94,77572.46,0.0,0.89767,6e-05,13.41337]
[1777067142819,38.94,77572.6,0.0,0.89768,6e-05,13.41284]
[1777067147853,38.94,77574.37,0.0,0.89779,6e-05,13.40271]
[1777067151882,38.94,77567.84,0.0,0.89739,6e-05,13.43931]
[1777067155912,38.94,77566.24,0.0,0.8973,6e-05,13.44788]
[1777067160945,38.94,77564.02,0.0,0.89717,6e-05,13.45972]
[1777067163968,38.94,77556.92,0.0,0.89673,6e-05,13.50027]
[1777067169000,38.94,77553.14,0.0,0.89649,6e-05,13.52208]
[1777067174036,38.94,77550.73,0.0,0.89634,6e-05,13.53607]
[1777067179071,38.94,77549.0,0.0,0.89623,6e-05,13.54612]
[1777067184106,38.95,77548.11,0.0,0.89617,6e-05,13.55155]
[1777067189140,38.95,77550.73,0.0,0.89633,6e-05,13.53679]
[1777067194176,38.94,77548.67,0.0,0.89623,6e-05,13.54468]
[1777067199210,38.94,77547.63,0.0,0.89619,6e-05,13.54806]
[1777067204245,38.94,77548.07,0.0,0.89624,6e-05,13.54421]
[1777067209281,38.94,77548.36,0.0,0.89626,6e-05,13.54163]
[1777067214316,38.93,77548.35,0.0,0.89628,6e-05,13.54017]
[1777067219350,38.93,77548.49,0.0,0.89631,6e-05,13.53675]
[1777067226399,38.94,77549.84,0.0,0.89631,6e-05,13.53742]
[1777067232441,38.96,77551.41,0.0,0.8963,6e-05,13.53897]
[1777067239350,38.96,77553.49,0.0,0.89645,6e-05,13.52442]
[1777067244526,38.96,77554.02,0.0,0.89648,6e-05,13.52225]
[1777067249560,38.96,77555.55,0.0,0.89656,6e-05,13.51444]
[1777067254596,38.96,77556.12,0.0,0.89661,6e-05,13.50858]
[1777067260637,38.96,77556.5,0.0,0.89663,6e-05,13.50678]
[1777067265674,38.96,77558.72,0.0,0.89678,6e-05,13.4935]
[1777067270713,38.96,77564.64,0.0,0.89714,6e-05,13.45941]
[1777067271718,38.96,77574.34,0.0,0.89774,6e-05,13.40468]
[1777067276753,38.96,77575.37,0.0,0.8978,6e-05,13.39889]
[1777067281789,38.96,77567.46,0.0,0.89732,6e-05,13.44318]
[1777067283801,38.96,77560.99,0.0,0.89694,6e-05,13.47812]
[1777067289844,38.94,77557.54,0.0,0.8968,6e-05,13.49088]
[1777067294878,38.94,77556.78,0.0,0.89677,6e-05,13.49372]
[1777067299914,38.94,77554.46,0.0,0.89661,6e-05,13.50798]
[1777067304960,38.95,77552.36,0.0,0.89647,6e-05,13.52097]
[1777067309994,38.95,77551.28,0.0,0.8964,6e-05,13.52817]
[1777067315033,38.95,77550.5,0.0,0.89636,6e-05,13.53017]
[1777067320070,38.95,77547.79,0.0,0.89619,6e-05,13.54565]
[1777067325101,38.95,77546.04,0.0,0.89607,6e-05,13.5563]
[1777067330151,38.95,77545.06,0.0,0.89602,6e-05,13.56162]
[1777067340052,38.95,77544.37,0.0,0.89595,6e-05,13.56752]
[1777067345244,38.96,77542.91,0.0,0.89585,6e-05,13.57694]
[1777067353300,38.96,77543.47,0.0,0.89587,6e-05,13.57533]
[1777067358335,38.96,77541.78,0.0,0.89575,6e-05,13.58585]
[1777067363371,38.96,77541.32,0.0,0.89572,6e-05,13.58934]
[1777067370263,38.97,77541.2,0.0,0.8957,6e-05,13.59125]
[1777067377469,38.97,77541.05,0.0,0.8957,6e-05,13.58986]
[1777067382503,38.97,77544.13,0.0,0.89588,6e-05,13.57334]
[1777067384519,38.97,77549.49,0.0,0.8962,6e-05,13.54346]
[1777067389554,38.97,77553.23,0.0,0.89643,6e-05,13.52283]
[1777067394588,38.97,77555.0,0.0,0.89654,6e-05,13.5125]
[1777067400475,38.97,77558.56,0.0,0.89676,6e-05,13.49208]
[1777067405671,38.97,77560.62,0.0,0.89689,6e-05,13.48039]
[1777067410544,38.97,77565.97,0.0,0.89721,6e-05,13.45037]
[1777067411712,38.97,77558.94,0.0,0.89678,6e-05,13.49006]
[1777067417754,38.97,77556.93,0.0,0.89666,6e-05,13.50137]
[1777067422789,38.97,77555.45,0.0,0.89655,6e-05,13.51127]
[1777067430852,38.98,77555.67,0.0,0.89654,6e-05,13.51244]
[1777067436890,38.98,77556.36,0.0,0.8966,6e-05,13.5053]
[1777067441924,38.98,77554.09,0.0,0.89645,6e-05,13.51955]
[1777067446959,38.98,77554.26,0.0,0.89645,6e-05,13.51987]
[1777067458039,38.99,77554.99,0.0,0.89646,6e-05,13.51839]
[1777067467104,38.99,77556.33,0.0,0.89652,6e-05,13.51285]
[1777067473147,38.99,77556.66,0.0,0.89653,6e-05,13.51228]
[1777067481203,39.0,77556.76,0.0,0.89652,6e-05,13.51336]
[1777067486238,39.0,77559.22,0.0,0.89667,6e-05,13.49923]
[1777067491277,39.0,77566.1,0.0,0.89712,6e-05,13.45651]
[1777067496310,39.0,77565.33,0.0,0.89707,6e-05,13.46077]
[1777067503359,39.0,77563.12,0.0,0.89694,6e-05,13.47313]
[1777067508394,39.0,77561.36,0.0,0.89683,6e-05,13.48298]
[1777067514436,39.0,77561.16,0.0,0.89682,6e-05,13.48412]
[1777067519470,39.0,77559.91,0.0,0.89674,6e-05,13.4913]
[1777067525512,39.0,77560.19,0.0,0.89676,6e-05,13.48991]
[1777067530549,39.0,77559.25,0.0,0.8967,6e-05,13.49559]
[1777067535584,39.0,77558.9,0.0,0.89667,6e-05,13.49797]
[1777067540619,39.0,77560.22,0.0,0.89675,6e-05,13.49099]
[1777067551527,39.0,77559.02,0.0,0.89668,6e-05,13.49534]
[1777067556731,39.0,77558.18,0.0,0.89663,6e-05,13.50056]
[1777067561765,39.0,77557.63,0.0,0.89659,6e-05,13.50412]
[1777067566801,39.0,77554.6,0.0,0.89639,6e-05,13.52215]
[1777067575863,39.01,77551.78,0.0,0.89619,6e-05,13.54084]
[1777067581738,39.01,77551.92,0.0,0.89618,6e-05,13.54184]
[1777067586941,39.02,77549.81,0.0,0.89604,6e-05,13.55516]
[1777067588955,39.02,77543.93,0.0,0.89567,6e-05,13.5889]
[1777067590969,39.02,77537.71,0.0,0.89528,6e-05,13.6246]
[1777067596007,39.02,77537.29,0.0,0.89524,6e-05,13.62817]
[1777067599028,39.02,77543.09,0.0,0.89559,6e-05,13.596]
[1777067606076,39.02,77547.8,0.0,0.89586,6e-05,13.57126]
[1777067612121,39.03,77551.79,0.0,0.89611,6e-05,13.54703]
[1777067617153,39.03,77553.15,0.0,0.89618,6e-05,13.54095]
[1777067622188,39.03,77556.37,0.0,0.89636,6e-05,13.52444]
[1777067627223,39.04,77557.19,0.0,0.89639,6e-05,13.52146]
[1777067632261,39.04,77560.34,0.0,0.89657,6e-05,13.50535]
[1777067637293,39.04,77560.54,0.0,0.89656,6e-05,13.5059]
[1777067644344,39.05,77560.05,0.0,0.89651,6e-05,13.51101]
[1777067652229,39.05,77559.25,0.0,0.89643,6e-05,13.51816]
[1777067657434,39.06,77559.04,0.0,0.8964,6e-05,13.52099]
[1777067661462,39.06,77553.88,0.0,0.89607,6e-05,13.55132]
[1777067666497,39.06,77553.45,0.0,0.89603,6e-05,13.55515]
[1777067672373,39.06,77555.52,0.0,0.89616,6e-05,13.54171]
[1777067678579,39.07,77555.52,0.0,0.89614,6e-05,13.54345]
[1777067683617,39.07,77556.37,0.0,0.89617,6e-05,13.54039]
[1777067688652,39.07,77557.05,0.0,0.8962,6e-05,13.53804]
[1777067693686,39.08,77551.83,0.0,0.89586,6e-05,13.56894]
[1777067698723,39.08,77550.39,0.0,0.89576,6e-05,13.5783]
[1777067703761,39.08,77547.83,0.0,0.89559,6e-05,13.59381]
[1777067704763,39.08,77542.59,0.0,0.89527,6e-05,13.62358]
[1777067710805,39.08,77541.72,0.0,0.8952,6e-05,13.62943]
[1777067713833,39.08,77548.37,0.0,0.89561,6e-05,13.59237]
[1777067714836,39.08,77557.53,0.0,0.89617,6e-05,13.54062]
[1777067717855,39.08,77565.03,0.0,0.89663,6e-05,13.49833]
[1777067722889,39.08,77566.22,0.0,0.89671,6e-05,13.4917]
[1777067727925,39.08,77565.49,0.0,0.89666,6e-05,13.49593]
[1777067733966,39.08,77564.94,0.0,0.89665,6e-05,13.49559]
[1777067739002,39.08,77565.47,0.0,0.89668,6e-05,13.49268]
[1777067744038,39.08,77561.88,0.0,0.89646,6e-05,13.51292]
[1777067749077,39.08,77560.7,0.0,0.89639,6e-05,13.51982]
[1777067755116,39.09,77556.25,0.0,0.89609,6e-05,13.5466]
[1777067762164,39.09,77554.41,0.0,0.89597,6e-05,13.5581]
[1777067769215,39.09,77554.58,0.0,0.89598,6e-05,13.55726]
[1777067774249,39.09,77554.94,0.0,0.89599,6e-05,13.5564]
[1777067777269,39.09,77560.19,0.0,0.8963,6e-05,13.52754]
[1777067783316,39.1,77562.5,0.0,0.89641,6e-05,13.51788]
[1777067787340,39.1,77568.45,0.0,0.89675,6e-05,13.48669]
[1777067792376,39.11,77568.89,0.0,0.89677,6e-05,13.48378]
[1777067797411,39.12,77568.6,0.0,0.89672,6e-05,13.48842]
[1777067803284,39.12,77566.04,0.0,0.89652,6e-05,13.50634]
[1777067810498,39.13,77565.29,0.0,0.89643,6e-05,13.51531]
[1777067815537,39.14,77565.64,0.0,0.8964,6e-05,13.51785]
[1777067822585,39.15,77569.54,0.0,0.89657,6e-05,13.50224]
[1777067828628,39.16,77572.18,0.0,0.89668,6e-05,13.49284]
[1777067838697,39.18,77576.42,0.0,0.89684,6e-05,13.47813]
[1777067845747,39.19,77577.68,0.0,0.89685,6e-05,13.47734]
[1777067850781,39.2,77577.97,0.0,0.89682,6e-05,13.48013]
[1777067856824,39.21,77578.08,0.0,0.89679,6e-05,13.4821]
[1777067863710,39.22,77578.19,0.0,0.89674,6e-05,13.48661]
[1777067870929,39.23,77578.37,0.0,0.89668,6e-05,13.49236]
[1777067875964,39.24,77579.39,0.0,0.8967,6e-05,13.49086]
[1777067883013,39.25,77579.67,0.0,0.89665,6e-05,13.49512]
[1777067891068,39.26,77579.75,0.0,0.89659,6e-05,13.50125]
[1777067901139,39.28,77579.68,0.0,0.8965,6e-05,13.50971]
[1777067906174,39.29,77579.47,0.0,0.89644,6e-05,13.51485]
[1777067914061,39.3,77579.45,0.0,0.8964,6e-05,13.51773]
[1777067919265,39.31,77579.38,0.0,0.89635,6e-05,13.52201]
[1777067925307,39.31,77579.29,0.0,0.8963,6e-05,13.52712]
[1777067930344,39.32,77576.58,0.0,0.89609,6e-05,13.54605]
[1777067935376,39.33,77573.7,0.0,0.89588,6e-05,13.56573]
[1777067941419,39.34,77572.48,0.0,0.89576,6e-05,13.57673]
[1777067946453,39.34,77565.83,0.0,0.89532,6e-05,13.61739]
[1777067949474,39.35,77560.37,0.0,0.89496,6e-05,13.64985]
[1777067956524,39.35,77559.93,0.0,0.89489,6e-05,13.65639]
[1777067960555,39.36,77550.47,0.0,0.89429,6e-05,13.71173]
[1777067961560,39.36,77538.14,0.0,0.89352,6e-05,13.78152]
[1777067966593,39.36,77536.55,0.0,0.8934,6e-05,13.79234]
[1777067972635,39.37,77538.37,0.0,0.8935,6e-05,13.78199]
[1777067977671,39.37,77537.57,0.0,0.89341,6e-05,13.7898]
[1777067984559,39.38,77533.95,0.0,0.89314,6e-05,13.81464]
[1777067989757,39.39,77529.26,0.0,0.89281,6e-05,13.84416]
[1777067991769,39.39,77524.09,0.0,0.89248,6e-05,13.87452]
[1777067995798,39.39,77520.92,0.0,0.89226,6e-05,13.8946]
[1777068001843,39.4,77519.22,0.0,0.89212,6e-05,13.90728]
[1777068004700,39.4,77513.96,0.0,0.89177,6e-05,13.93848]
[1777068011912,39.41,77514.0,0.0,0.89174,6e-05,13.9415]
[1777068017956,39.41,77515.11,0.0,0.89178,6e-05,13.93799]
[1777068022993,39.42,77506.12,0.0,0.89118,6e-05,13.99139]
[1777068023996,39.42,77496.04,0.0,0.89054,6e-05,14.04909]
[1777068025006,39.42,77494.45,0.0,0.89043,6e-05,14.05868]
[1777068030041,39.43,77495.93,0.0,0.89049,6e-05,14.05312]
[1777068036086,39.44,77496.59,0.0,0.89052,6e-05,14.0498]
[1777068045146,39.44,77501.04,0.0,0.89075,6e-05,14.02914]
[1777068046152,39.44,77511.69,0.0,0.89141,6e-05,13.96951]
[1777068047159,39.45,77515.08,0.0,0.89162,6e-05,13.95101]
[1777068052194,39.45,77516.58,0.0,0.89167,6e-05,13.94664]
[1777068057229,39.46,77519.23,0.0,0.89181,6e-05,13.93448]
[1777068059243,39.46,77527.64,0.0,0.89232,6e-05,13.88871]
[1777068062325,39.46,77537.56,0.0,0.89292,6e-05,13.83387]
[1777068063277,39.47,77533.61,0.0,0.89267,6e-05,13.85666]
[1777068065143,39.47,77544.92,0.0,0.89336,6e-05,13.79415]
[1777068066298,39.47,77547.72,0.0,0.89353,6e-05,13.77904]
[1777068071334,39.47,77547.28,0.0,0.89347,6e-05,13.78478]
[1777068076369,39.48,77545.61,0.0,0.89333,6e-05,13.79738]
[1777068078384,39.48,77540.42,0.0,0.893,6e-05,13.82781]
[1777068080397,39.49,77532.04,0.0,0.89246,6e-05,13.87611]
[1777068083417,39.49,77531.25,0.0,0.89239,6e-05,13.8821]
[1777068088454,39.49,77526.46,0.0,0.89206,6e-05,13.9124]
[1777068093488,39.5,77527.92,0.0,0.89212,6e-05,13.90525]
[1777068098522,39.51,77532.61,0.0,0.89237,6e-05,13.88284]
[1777068100539,39.51,77546.98,0.0,0.89326,6e-05,13.80319]
[1777068105571,39.52,77543.55,0.0,0.89303,6e-05,13.82407]
[1777068110607,39.52,77540.11,0.0,0.8928,6e-05,13.84483]
[1777068115642,39.52,77541.18,0.0,0.89285,6e-05,13.84023]
[1777068120677,39.52,77541.36,0.0,0.89284,6e-05,13.84069]
[1777068125712,39.53,77541.07,0.0,0.89281,6e-05,13.84377]
[1777068130749,39.53,77540.71,0.0,0.89277,6e-05,13.84723]
[1777068132760,39.53,77535.42,0.0,0.89244,6e-05,13.87749]
[1777068138804,39.53,77535.65,0.0,0.89243,6e-05,13.87777]
[1777068143838,39.54,77535.98,0.0,0.89243,6e-05,13.87792]
[1777068146859,39.54,77542.92,0.0,0.89286,6e-05,13.83982]
[1777068151894,39.54,77540.05,0.0,0.89268,6e-05,13.85421]
[1777068155922,39.55,77538.21,0.0,0.89255,6e-05,13.8658]
[1777068160956,39.55,77538.97,0.0,0.89258,6e-05,13.86305]
[1777068165992,39.55,77539.22,0.0,0.89257,6e-05,13.86406]
[1777068171080,39.56,77534.13,0.0,0.89223,6e-05,13.89506]
[1777068172038,39.56,77530.71,0.0,0.892,6e-05,13.91541]
[1777068174051,39.56,77528.39,0.0,0.89185,6e-05,13.92947]
[1777068179086,39.57,77530.09,0.0,0.89193,6e-05,13.92239]
[1777068182106,39.57,77535.82,0.0,0.89227,6e-05,13.89167]
[1777068184120,39.57,77538.99,0.0,0.89246,6e-05,13.87492]
[1777068189154,39.58,77535.69,0.0,0.89222,6e-05,13.89612]
[1777068192175,39.58,77540.95,0.0,0.89252,6e-05,13.86893]
[1777068197210,39.59,77542.95,0.0,0.89261,6e-05,13.86146]
[1777068203258,39.6,77544.09,0.0,0.89263,6e-05,13.85944]
[1777068205267,39.6,77552.52,0.0,0.89314,6e-05,13.81321]
[1777068211309,39.6,77553.46,0.0,0.89319,6e-05,13.80764]
[1777068214331,39.61,77565.66,0.0,0.89393,6e-05,13.74091]
[1777068215338,39.61,77572.69,0.0,0.89435,6e-05,13.70221]
[1777068216345,39.61,77575.3,0.0,0.89451,6e-05,13.68829]
[1777068221380,39.62,77581.55,0.0,0.89486,6e-05,13.65679]
[1777068223395,39.62,77583.14,0.0,0.89494,6e-05,13.64939]
[1777068232457,39.63,77578.22,0.0,0.89458,6e-05,13.68249]
[1777068237491,39.63,77582.17,0.0,0.89479,6e-05,13.66263]
[1777068242527,39.64,77578.54,0.0,0.89455,6e-05,13.68513]
[1777068248569,39.64,77576.6,0.0,0.8944,6e-05,13.69901]
[1777068253606,39.65,77577.05,0.0,0.89439,6e-05,13.69984]
[1777068258640,39.66,77574.29,0.0,0.89418,6e-05,13.71846]
[1777068263677,39.66,77575.6,0.0,0.89423,6e-05,13.71424]
[1777068268712,39.67,77577.6,0.0,0.89432,6e-05,13.7062]
[1777068270724,39.67,77572.16,0.0,0.89397,6e-05,13.73774]
[1777068273747,39.67,77566.73,0.0,0.89364,6e-05,13.76623]
[1777068278782,39.68,77564.68,0.0,0.89349,6e-05,13.78076]
[1777068282810,39.68,77554.81,0.0,0.89286,6e-05,13.83747]
[1777068283816,39.68,77554.95,0.0,0.89286,6e-05,13.83755]
[1777068289857,39.69,77552.06,0.0,0.89265,6e-05,13.85622]
[1777068296758,39.69,77553.34,0.0,0.8927,6e-05,13.85158]
[1777068301943,39.7,77555.16,0.0,0.89279,6e-05,13.84384]
[1777068306977,39.7,77556.1,0.0,0.89283,6e-05,13.84078]
[1777068311006,39.71,77562.16,0.0,0.89318,6e-05,13.80873]
[1777068313022,39.71,77565.64,0.0,0.89339,6e-05,13.79028]
[1777068318054,39.71,77565.17,0.0,0.89333,6e-05,13.79568]
[1777068321075,39.72,77571.68,0.0,0.89372,6e-05,13.7602]
[1777068326112,39.72,77570.39,0.0,0.89362,6e-05,13.769]
[1777068331151,39.72,77568.33,0.0,0.8935,6e-05,13.77871]
[1777068336181,39.73,77572.13,0.0,0.8937,6e-05,13.76035]
[1777068342224,39.73,77572.68,0.0,0.8937,6e-05,13.76079]
[1777068347261,39.74,77573.16,0.0,0.89371,6e-05,13.75989]
[1777068352295,39.74,77574.9,0.0,0.89379,6e-05,13.75308]
[1777068357408,39.75,77573.55,0.0,0.89368,6e-05,13.76237]
[1777068359348,39.75,77564.76,0.0,0.89313,6e-05,13.81254]
[1777068360355,39.75,77560.9,0.0,0.89289,6e-05,13.83459]
[1777068363376,39.75,77557.62,0.0,0.89267,6e-05,13.85426]
[1777068368412,39.76,77556.58,0.0,0.89257,6e-05,13.86366]
[1777068373447,39.76,77555.84,0.0,0.8925,6e-05,13.86981]
[1777068379488,39.77,77556.13,0.0,0.89249,6e-05,13.87058]
[1777068380495,39.77,77561.74,0.0,0.89283,6e-05,13.83964]
[1777068381502,39.77,77566.65,0.0,0.89313,6e-05,13.8127]
[1777068386537,39.77,77564.8,0.0,0.89299,6e-05,13.82548]
[1777068394593,39.78,77564.27,0.0,0.89294,6e-05,13.82885]
[1777068399628,39.79,77554.07,0.0,0.89228,6e-05,13.88822]
[1777068404663,39.79,77554.54,0.0,0.89229,6e-05,13.88765]
[1777068409699,39.79,77553.42,0.0,0.8922,6e-05,13.89606]
[1777068414733,39.8,77553.24,0.0,0.89216,6e-05,13.89923]
[1777068418765,39.8,77559.57,0.0,0.89254,6e-05,13.86556]
[1777068419767,39.8,77558.6,0.0,0.89247,6e-05,13.87146]
[1777068422790,39.81,77564.81,0.0,0.89284,6e-05,13.83822]
[1777068427824,39.81,77566.22,0.0,0.8929,6e-05,13.83288]
[1777068435879,39.82,77565.82,0.0,0.89283,6e-05,13.83902]
[1777068440915,39.82,77564.68,0.0,0.89274,6e-05,13.84775]
[1777068445950,39.83,77565.08,0.0,0.89274,6e-05,13.84783]
[1777068452999,39.83,77566.94,0.0,0.89283,6e-05,13.83765]
[1777068458034,39.84,77566.78,0.0,0.8928,6e-05,13.84084]
[1777068463068,39.84,77567.22,0.0,0.8928,6e-05,13.84067]
[1777068468104,39.85,77570.18,0.0,0.89296,6e-05,13.82654]
[1777068474146,39.85,77569.43,0.0,0.89288,6e-05,13.83351]
[1777068480188,39.86,77569.16,0.0,0.89284,6e-05,13.83775]
[1777068484217,39.86,77574.54,0.0,0.89315,6e-05,13.80963]
[1777068489252,39.87,77573.94,0.0,0.89309,6e-05,13.81539]
[1777068494286,39.87,77573.62,0.0,0.89304,6e-05,13.81959]
[1777068499322,39.88,77572.78,0.0,0.89296,6e-05,13.82664]
[1777068504359,39.88,77573.08,0.0,0.89296,6e-05,13.8273]
[1777068510400,39.89,77574.12,0.0,0.89299,6e-05,13.82429]
[1777068515435,39.89,77576.56,0.0,0.89314,6e-05,13.80953]
[1777068520470,39.89,77575.73,0.0,0.89306,6e-05,13.81649]
[1777068525504,39.9,77573.99,0.0,0.89293,6e-05,13.8284]
[1777068534568,39.91,77574.84,0.0,0.89294,6e-05,13.82763]
[1777068539605,39.91,77574.14,0.0,0.89288,6e-05,13.83368]
[1777068544657,39.91,77574.39,0.0,0.89287,6e-05,13.83441]
[1777068549694,39.92,77573.4,0.0,0.89278,6e-05,13.84202]
[1777068555738,39.92,77573.43,0.0,0.89276,6e-05,13.84434]
[1777068561779,39.93,77573.49,0.0,0.89274,6e-05,13.84644]
[1777068566814,39.93,77578.8,0.0,0.89304,6e-05,13.81903]
[1777068572858,39.94,77583.22,0.0,0.89331,6e-05,13.79385]
[1777068575880,39.94,77574.65,0.0,0.89276,6e-05,13.84294]
[1777068576887,39.94,77573.04,0.0,0.89266,6e-05,13.85232]
[1777068584943,39.95,77570.91,0.0,0.89249,6e-05,13.86728]
[1777068592998,39.95,77568.87,0.0,0.89233,6e-05,13.88166]
[1777068598036,39.96,77552.85,0.0,0.89133,6e-05,13.97223]
[1777068599042,39.96,77529.67,0.0,0.88987,6e-05,14.10191]
[1777068600068,39.96,77529.63,0.0,0.88987,6e-05,14.10219]
[1777068605084,39.96,77530.52,0.0,0.88991,6e-05,14.09838]
[1777068615156,39.96,77532.68,0.0,0.89004,6e-05,14.08729]
[1777068620191,39.96,77535.56,0.0,0.89022,6e-05,14.07147]
[1777068625224,39.96,77538.34,0.0,0.89039,6e-05,14.0564]
[1777068630259,39.96,77543.64,0.0,0.89071,6e-05,14.02728]
[1777068635294,39.96,77551.45,0.0,0.89122,6e-05,13.98073]
[1777068640329,39.97,77552.41,0.0,0.89127,6e-05,13.97624]
[1777068642343,39.97,77547.0,0.0,0.89093,6e-05,14.0067]
[1777068647377,39.97,77543.82,0.0,0.89072,6e-05,14.02491]
[1777068653420,39.97,77545.56,0.0,0.89083,6e-05,14.01576]
[1777068658455,39.97,77549.33,0.0,0.89105,6e-05,13.99526]
[1777068664496,39.97,77549.76,0.0,0.89107,6e-05,13.99354]
[1777068672555,39.97,77550.1,0.0,0.89109,6e-05,13.9925]
[1777068675574,39.97,77560.17,0.0,0.89171,6e-05,13.93673]
[1777068676580,39.97,77560.69,0.0,0.89174,6e-05,13.93402]
[1777068684636,39.98,77559.98,0.0,0.89168,6e-05,13.93955]
[1777068692693,39.98,77556.27,0.0,0.89145,6e-05,13.95838]
[1777068696721,39.98,77549.43,0.0,0.89102,6e-05,13.99733]
[1777068703769,39.98,77547.22,0.0,0.89087,6e-05,14.01096]
[1777068708806,39.99,77550.09,0.0,0.89103,6e-05,13.99587]
[1777068713843,39.99,77549.38,0.0,0.89098,6e-05,14.00084]
[1777068717871,39.99,77553.63,0.0,0.89123,6e-05,13.97806]
[1777068719752,39.99,77547.84,0.0,0.89087,6e-05,14.0108]
[1777068724927,39.99,77545.21,0.0,0.89069,6e-05,14.02648]
[1777068729961,39.99,77545.26,0.0,0.89069,6e-05,14.02715]
[1777068736000,40.0,77546.75,0.0,0.89077,6e-05,14.02011]
[1777068741036,40.0,77544.93,0.0,0.89064,6e-05,14.03131]
[1777068746070,40.0,77543.74,0.0,0.89055,6e-05,14.03898]
[1777068749962,40.0,77551.36,0.0,0.89102,6e-05,13.99741]
[1777068755133,40.0,77551.13,0.0,0.89102,6e-05,13.99632]
[1777068760170,40.01,77547.22,0.0,0.89076,6e-05,14.01943]
[1777068765210,40.01,77546.45,0.0,0.8907,6e-05,14.025]
[1777068770241,40.01,77545.67,0.0,0.89063,6e-05,14.03061]
[1777068775277,40.01,77546.43,0.0,0.89067,6e-05,14.02761]
[1777068778299,40.02,77549.03,0.0,0.89082,6e-05,14.01424]
[1777068784339,40.02,77547.35,0.0,0.89069,6e-05,14.02538]
[1777068789375,40.02,77545.9,0.0,0.89059,6e-05,14.03497]
[1777068794410,40.03,77545.8,0.0,0.89056,6e-05,14.03707]
[1777068797430,40.03,77540.5,0.0,0.89022,6e-05,14.06749]
[1777068802465,40.03,77539.98,0.0,0.89018,6e-05,14.0718]
[1777068810384,40.04,77539.28,0.0,0.89011,6e-05,14.07798]
[1777068815556,40.04,77539.98,0.0,0.89016,6e-05,14.07199]
[1777068824619,40.04,77540.1,0.0,0.89014,6e-05,14.07398]
[1777068829654,40.05,77541.33,0.0,0.8902,6e-05,14.06863]
[1777068834691,40.05,77541.3,0.0,0.89018,6e-05,14.07032]
[1777068840597,40.05,77540.79,0.0,0.89013,6e-05,14.07496]
[1777068846775,40.06,77541.57,0.0,0.89016,6e-05,14.07242]
[1777068853823,40.06,77540.53,0.0,0.89007,6e-05,14.0803]
[1777068858860,40.06,77539.1,0.0,0.88996,6e-05,14.08972]
[1777068864901,40.07,77539.89,0.0,0.88999,6e-05,14.08699]
[1777068867922,40.07,77547.1,0.0,0.89044,6e-05,14.0477]
[1777068868929,40.07,77552.9,0.0,0.89079,6e-05,14.01575]
[1777068876987,40.07,77556.27,0.0,0.89099,6e-05,13.99648]
[1777068882020,40.08,77559.34,0.0,0.89116,6e-05,13.98125]
[1777068887057,40.08,77561.45,0.0,0.89128,6e-05,13.97132]
[1777068891085,40.08,77566.61,0.0,0.89158,6e-05,13.94384]
[1777068897126,40.09,77569.54,0.0,0.89176,6e-05,13.92829]
[1777068902162,40.09,77571.28,0.0,0.89186,6e-05,13.91932]
[1777068907195,40.09,77568.76,0.0,0.89169,6e-05,13.93393]
[1777068914245,40.09,77569.6,0.0,0.89172,6e-05,13.93127]
[1777068919287,40.09,77568.98,0.0,0.89167,6e-05,13.9364]
[1777068924314,40.1,77566.96,0.0,0.89153,6e-05,13.94914]
[1777068930357,40.1,77566.97,0.0,0.89151,6e-05,13.95085]
[1777068937405,40.11,77567.48,0.0,0.89154,6e-05,13.94652]
[1777068942440,40.11,77567.04,0.0,0.8915,6e-05,13.95037]
[1777068944456,40.11,77572.57,0.0,0.89183,6e-05,13.92024]
[1777068946469,40.11,77575.98,0.0,0.89204,6e-05,13.90199]
[1777068951504,40.11,77575.92,0.0,0.89201,6e-05,13.90434]
[1777068956538,40.12,77575.45,0.0,0.89197,6e-05,13.90858]
[1777068961574,40.12,77576.28,0.0,0.892,6e-05,13.90556]
[1777068964594,40.12,77569.8,0.0,0.89159,6e-05,13.94233]
[1777068969630,40.12,77570.45,0.0,0.89162,6e-05,13.93996]
[1777068974664,40.13,77573.88,0.0,0.89182,6e-05,13.92223]
[1777068981593,40.13,77574.18,0.0,0.89181,6e-05,13.9224]
[1777068987758,40.13,77575.05,0.0,0.89185,6e-05,13.91912]
[1777068992793,40.14,77573.54,0.0,0.89177,6e-05,13.92518]
[1777069001858,40.14,77571.73,0.0,0.89163,6e-05,13.93729]
[1777069006891,40.14,77569.05,0.0,0.89146,6e-05,13.95325]
[1777069011931,40.15,77568.7,0.0,0.89141,6e-05,13.9576]
[1777069016961,40.15,77569.76,0.0,0.89145,6e-05,13.95414]
[1777069021997,40.16,77569.08,0.0,0.89138,6e-05,13.96033]
[1777069031062,40.16,77568.68,0.0,0.89131,6e-05,13.96687]
[1777069039118,40.17,77568.32,0.0,0.89125,6e-05,13.97181]
[1777069045162,40.17,77567.1,0.0,0.89117,6e-05,13.97968]
[1777069050198,40.17,77569.53,0.0,0.89131,6e-05,13.96713]
[1777069055233,40.18,77567.88,0.0,0.89122,6e-05,13.97364]
[1777069060267,40.18,77567.59,0.0,0.89119,6e-05,13.97615]
[1777069065303,40.18,77566.57,0.0,0.89112,6e-05,13.98269]
[1777069072229,40.18,77567.38,0.0,0.89115,6e-05,13.97942]
[1777069077386,40.18,77569.05,0.0,0.89125,6e-05,13.97106]
[1777069083429,40.19,77569.19,0.0,0.89124,6e-05,13.97139]
[1777069088463,40.19,77568.45,0.0,0.89119,6e-05,13.9764]
[1777069095513,40.19,77567.51,0.0,0.89112,6e-05,13.9828]
[1777069101555,40.19,77567.73,0.0,0.89112,6e-05,13.9826]
[1777069107601,40.19,77567.86,0.0,0.89112,6e-05,13.98288]
[1777069112643,40.19,77568.18,0.0,0.89115,6e-05,13.97804]
[1777069117674,40.19,77569.66,0.0,0.89125,6e-05,13.96937]
[1777069122708,40.19,77569.59,0.0,0.89125,6e-05,13.9693]
[1777069127743,40.19,77569.24,0.0,0.89124,6e-05,13.97078]
[1777069138822,40.19,77569.01,0.0,0.89123,6e-05,13.97103]
[1777069144863,40.19,77568.98,0.0,0.89124,6e-05,13.97065]
[1777069149899,40.19,77569.03,0.0,0.89124,6e-05,13.96993]
[1777069156949,40.19,77567.82,0.0,0.89118,6e-05,13.97596]
[1777069161983,40.19,77566.95,0.0,0.89113,6e-05,13.98029]
[1777069167018,40.18,77563.38,0.0,0.89091,6e-05,13.99943]
[1777069172932,40.18,77562.72,0.0,0.8909,6e-05,13.99872]
[1777069178096,40.18,77564.68,0.0,0.89103,6e-05,13.98717]
[1777069181115,40.18,77569.86,0.0,0.89136,6e-05,13.95809]
[1777069183132,40.18,77573.51,0.0,0.89159,6e-05,13.93772]
[1777069187158,40.18,77579.27,0.0,0.89194,6e-05,13.90561]
[1777069193072,40.18,77581.0,0.0,0.89205,6e-05,13.89589]
[1777069198243,40.18,77581.56,0.0,0.89209,6e-05,13.89265]
[1777069201265,40.18,77586.99,0.0,0.89242,6e-05,13.86254]
[1777069207308,40.18,77588.42,0.0,0.89251,6e-05,13.85478]
[1777069213215,40.18,77588.14,0.0,0.89249,6e-05,13.85655]
[1777069220398,40.18,77587.53,0.0,0.89245,6e-05,13.86021]
[1777069227450,40.18,77589.4,0.0,0.89256,6e-05,13.85029]
[1777069230470,40.18,77596.07,0.0,0.89297,6e-05,13.81368]
[1777069238528,40.18,77598.18,0.0,0.89311,6e-05,13.79948]
[1777069240547,40.18,77592.32,0.0,0.89275,6e-05,13.83209]
[1777069241548,40.18,77591.58,0.0,0.8927,6e-05,13.83624]
[1777069246585,40.19,77590.34,0.0,0.89262,6e-05,13.84335]
[1777069251620,40.19,77573.79,0.0,0.8916,6e-05,13.93505]
[1777069253495,40.19,77567.55,0.0,0.89122,6e-05,13.96946]
[1777069258671,40.19,77565.76,0.0,0.8911,6e-05,13.97994]
[1777069263707,40.19,77563.57,0.0,0.89097,6e-05,13.99151]
[1777069273793,40.18,77563.75,0.0,0.89099,6e-05,13.98928]
[1777069278831,40.18,77562.14,0.0,0.8909,6e-05,13.99764]
[1777069283864,40.18,77558.34,0.0,0.89067,6e-05,14.0181]
[1777069288906,40.18,77556.2,0.0,0.89054,6e-05,14.0293]
[1777069295950,40.18,77556.05,0.0,0.89057,6e-05,14.02558]
[1777069303845,40.17,77556.11,0.0,0.89059,6e-05,14.02407]
[1777069308034,40.17,77564.12,0.0,0.89109,6e-05,13.97911]
[1777069311059,40.17,77569.48,0.0,0.89142,6e-05,13.94921]
[1777069316093,40.17,77565.61,0.0,0.89119,6e-05,13.97048]
[1777069321128,40.17,77566.66,0.0,0.89125,6e-05,13.96428]
[1777069327171,40.17,77563.8,0.0,0.89108,6e-05,13.97954]
[1777069332206,40.17,77564.14,0.0,0.89111,6e-05,13.97714]
[1777069337240,40.17,77562.37,0.0,0.89101,6e-05,13.98652]
[1777069342275,40.17,77561.1,0.0,0.89093,6e-05,13.99318]
[1777069347311,40.17,77560.06,0.0,0.89087,6e-05,13.99859]
[1777069352346,40.17,77556.87,0.0,0.8907,6e-05,14.01235]
[1777069357382,40.17,77556.25,0.0,0.89066,6e-05,14.01537]
[1777069363423,40.16,77556.17,0.0,0.89067,6e-05,14.01525]
[1777069368457,40.16,77560.76,0.0,0.89096,6e-05,13.9893]
[1777069372487,40.16,77565.89,0.0,0.89128,6e-05,13.96053]
[1777069378529,40.16,77567.51,0.0,0.89138,6e-05,13.95128]
[1777069383564,40.16,77565.33,0.0,0.89125,6e-05,13.96318]
[1777069384571,40.16,77559.85,0.0,0.89091,6e-05,13.99353]
[1777069389606,40.16,77560.2,0.0,0.89094,6e-05,13.9911]
[1777069394640,40.16,77561.19,0.0,0.891,6e-05,13.9852]
[1777069400683,40.16,77562.67,0.0,0.8911,6e-05,13.97645]
[1777069405718,40.16,77564.15,0.0,0.8912,6e-05,13.96786]
[1777069410752,40.16,77567.14,0.0,0.89138,6e-05,13.95092]
[1777069415787,40.16,77569.16,0.0,0.89154,6e-05,13.93587]
[1777069420823,40.16,77569.55,0.0,0.89156,6e-05,13.93337]
[1777069425858,40.16,77569.31,0.0,0.89155,6e-05,13.93433]
[1777069430894,40.16,77569.38,0.0,0.89156,6e-05,13.93355]
[1777069435928,40.15,77568.35,0.0,0.8915,6e-05,13.93885]
[1777069440962,40.15,77568.31,0.0,0.8915,6e-05,13.93862]
[1777069447004,40.15,77568.37,0.0,0.89152,6e-05,13.93764]
[1777069449019,40.15,77576.27,0.0,0.89201,6e-05,13.89375]
[1777069453049,40.15,77582.49,0.0,0.89239,6e-05,13.85939]
[1777069458083,40.15,77585.13,0.0,0.89255,6e-05,13.84507]
[1777069464125,40.15,77583.76,0.0,0.89246,6e-05,13.85297]
[1777069467147,40.15,77576.01,0.0,0.89198,6e-05,13.89594]
[1777069472181,40.15,77575.7,0.0,0.89198,6e-05,13.89409]
[1777069477227,40.15,77576.24,0.0,0.89202,6e-05,13.89113]
[1777069482251,40.15,77570.48,0.0,0.89166,6e-05,13.92306]
[1777069487288,40.15,77569.75,0.0,0.89162,6e-05,13.9269]
[1777069493332,40.15,77569.98,0.0,0.89164,6e-05,13.92532]
[1777069499373,40.15,77566.59,0.0,0.89143,6e-05,13.94366]
[1777069505415,40.15,77567.71,0.0,0.89151,6e-05,13.9369]
[1777069510462,40.15,77568.35,0.0,0.89155,6e-05,13.93289]
[1777069518518,40.15,77569.01,0.0,0.8916,6e-05,13.92851]
[1777069524560,40.15,77569.86,0.0,0.89166,6e-05,13.92325]
[1777069529599,40.15,77570.56,0.0,0.89171,6e-05,13.91892]
[1777069535493,40.15,77570.61,0.0,0.89174,6e-05,13.91458]
[1777069539669,40.14,77563.74,0.0,0.89132,6e-05,13.95229]
[1777069543694,40.14,77555.99,0.0,0.89084,6e-05,13.99477]
[1777069547723,40.14,77549.02,0.0,0.89041,6e-05,14.03283]
[1777069548730,40.14,77549.02,0.0,0.89042,6e-05,14.03261]
[1777069553766,40.14,77550.82,0.0,0.89054,6e-05,14.02199]
[1777069559807,40.14,77550.72,0.0,0.89054,6e-05,14.02113]
[1777069564842,40.14,77549.51,0.0,0.89048,6e-05,14.02661]
[1777069571891,40.13,77548.45,0.0,0.89044,6e-05,14.03058]
[1777069576930,40.13,77550.56,0.0,0.89058,6e-05,14.01747]
[1777069582014,40.13,77560.94,0.0,0.89124,6e-05,13.95847]
[1777069582981,40.13,77560.94,0.0,0.89125,6e-05,13.9583]
[1777069588016,40.12,77556.35,0.0,0.89097,6e-05,13.9828]
[1777069593050,40.12,77561.3,0.0,0.89131,6e-05,13.95092]
[1777069595065,40.12,77551.68,0.0,0.89072,6e-05,14.00411]
[1777069596073,40.12,77550.8,0.0,0.89066,6e-05,14.00881]
[1777069601108,40.12,77552.2,0.0,0.89076,6e-05,14.00004]
[1777069607152,40.12,77552.78,0.0,0.89081,6e-05,13.99546]
[1777069612188,40.12,77553.91,0.0,0.89089,6e-05,13.9882]
[1777069617222,40.11,77558.09,0.0,0.89116,6e-05,13.96403]
[1777069622257,40.11,77557.78,0.0,0.89115,6e-05,13.96494]
[1777069627294,40.11,77557.62,0.0,0.89115,6e-05,13.96507]
[1777069632327,40.11,77556.8,0.0,0.89111,6e-05,13.96891]
[1777069637363,40.11,77556.43,0.0,0.89109,6e-05,13.97026]
[1777069642397,40.11,77556.41,0.0,0.8911,6e-05,13.96973]
[1777069649449,40.1,77556.67,0.0,0.89112,6e-05,13.96739]
[1777069654484,40.1,77556.98,0.0,0.89117,6e-05,13.96154]
[1777069659518,40.1,77556.57,0.0,0.89115,6e-05,13.96325]
[1777069666408,40.1,77556.37,0.0,0.89115,6e-05,13.96359]
[1777069671603,40.1,77555.86,0.0,0.89112,6e-05,13.96596]
[1777069676638,40.1,77554.56,0.0,0.89105,6e-05,13.97266]
[1777069681673,40.1,77554.59,0.0,0.89105,6e-05,13.97196]
[1777069687715,40.1,77554.73,0.0,0.89107,6e-05,13.97053]
[1777069692752,40.1,77554.83,0.0,0.89108,6e-05,13.96945]
[1777069699803,40.09,77552.32,0.0,0.89094,6e-05,13.98257]
[1777069706688,40.09,77552.62,0.0,0.89096,6e-05,13.98006]
[1777069713896,40.09,77552.77,0.0,0.891,6e-05,13.97487]
[1777069718932,40.09,77553.13,0.0,0.89103,6e-05,13.97231]
[1777069723969,40.09,77553.74,0.0,0.89108,6e-05,13.96836]
[1777069729002,40.09,77555.04,0.0,0.89116,6e-05,13.9606]
[1777069736898,40.09,77555.16,0.0,0.89118,6e-05,13.95911]
[1777069742103,40.08,77556.07,0.0,0.89124,6e-05,13.95353]
[1777069748147,40.08,77556.47,0.0,0.89127,6e-05,13.95071]
[1777069753183,40.08,77556.42,0.0,0.89128,6e-05,13.9505]
[1777069766274,40.08,77556.34,0.0,0.89128,6e-05,13.94971]
[1777069776341,40.08,77555.73,0.0,0.89128,6e-05,13.94856]
[1777069780373,40.08,77546.03,0.0,0.89068,6e-05,14.00208]
[1777069782388,40.08,77541.5,0.0,0.8904,6e-05,14.02688]
[1777069787421,40.08,77539.49,0.0,0.89028,6e-05,14.03808]
[1777069797324,40.08,77537.99,0.0,0.89019,6e-05,14.0461]
[1777069807392,40.07,77535.47,0.0,0.89006,6e-05,14.0569]
[1777069814610,40.07,77532.33,0.0,0.88989,6e-05,14.07225]
[1777069823673,40.06,77530.48,0.0,0.88979,6e-05,14.08085]
[1777069827533,40.06,77524.31,0.0,0.88941,6e-05,14.11505]
[1777069832739,40.06,77524.55,0.0,0.88945,6e-05,14.10982]
[1777069838781,40.06,77524.32,0.0,0.88944,6e-05,14.1107]
[1777069844828,40.06,77522.59,0.0,0.88934,6e-05,14.11964]
[1777069849864,40.06,77519.27,0.0,0.88913,6e-05,14.13767]
[1777069854902,40.06,77511.79,0.0,0.88865,6e-05,14.1802]
[1777069859934,40.06,77511.59,0.0,0.88863,6e-05,14.1818]
[1777069864969,40.06,77509.91,0.0,0.88852,6e-05,14.19168]
[1777069870006,40.06,77509.48,0.0,0.88849,6e-05,14.19459]
[1777069875039,40.06,77505.15,0.0,0.88821,6e-05,14.21934]
[1777069881081,40.06,77503.27,0.0,0.88808,6e-05,14.23037]
[1777069885109,40.06,77497.23,0.0,0.8877,6e-05,14.26447]
[1777069890145,40.06,77496.56,0.0,0.88765,6e-05,14.26837]
[1777069895180,40.07,77497.55,0.0,0.88774,6e-05,14.25942]
[1777069900216,40.07,77497.63,0.0,0.88774,6e-05,14.25911]
[1777069905250,40.07,77496.26,0.0,0.88765,6e-05,14.26683]
[1777069908102,40.07,77490.07,0.0,0.88726,6e-05,14.30142]
[1777069913306,40.06,77485.48,0.0,0.88697,6e-05,14.32693]
[1777069918344,40.06,77485.41,0.0,0.88697,6e-05,14.32704]
[1777069920357,40.06,77477.29,0.0,0.88644,6e-05,14.37253]
[1777069921365,40.06,77474.31,0.0,0.88625,6e-05,14.38918]
[1777069928413,40.06,77474.92,0.0,0.8863,6e-05,14.38511]
[1777069933450,40.06,77474.39,0.0,0.88627,6e-05,14.38774]
[1777069938485,40.06,77469.08,0.0,0.88593,6e-05,14.41716]
[1777069944526,40.06,77473.1,0.0,0.8862,6e-05,14.39392]
[1777069949560,40.06,77475.15,0.0,0.88634,6e-05,14.38192]
[1777069950568,40.06,77464.94,0.0,0.88568,6e-05,14.4391]
[1777069955602,40.06,77462.11,0.0,0.88553,6e-05,14.45046]
[1777069960639,40.05,77459.28,0.0,0.88536,6e-05,14.46527]
[1777069965672,40.05,77455.96,0.0,0.88516,6e-05,14.48274]
[1777069970711,40.05,77453.53,0.0,0.88502,6e-05,14.49513]
[1777069975743,40.05,77450.71,0.0,0.88485,6e-05,14.50967]
[1777069980777,40.04,77453.8,0.0,0.88506,6e-05,14.49101]
[1777069985814,40.04,77454.78,0.0,0.88514,6e-05,14.48426]
[1777069990847,40.04,77454.86,0.0,0.88516,6e-05,14.48262]
[1777069991853,40.04,77440.7,0.0,0.88424,7e-05,14.56217]
[1777069992860,40.04,77439.88,0.0,0.88419,7e-05,14.56646]
[1777069997898,40.04,77439.04,0.0,0.88415,7e-05,14.5695]
[1777070000919,40.03,77446.69,0.0,0.88466,7e-05,14.52536]
[1777070001923,40.03,77449.15,0.0,0.88483,6e-05,14.51122]
[1777070006961,40.03,77451.75,0.0,0.88501,6e-05,14.49531]
[1777070013005,40.03,77448.32,0.0,0.88483,7e-05,14.50948]
[1777070018039,40.02,77451.53,0.0,0.88505,6e-05,14.49006]
[1777070023073,40.02,77452.79,0.0,0.88515,6e-05,14.48161]
[1777070027103,40.02,77457.95,0.0,0.88549,6e-05,14.45155]
[1777070033145,40.02,77458.18,0.0,0.88553,6e-05,14.44881]
[1777070039187,40.01,77457.34,0.0,0.88549,6e-05,14.45203]
[1777070045229,40.01,77456.39,0.0,0.88544,6e-05,14.45581]
[1777070053284,40.01,77459.0,0.0,0.88564,6e-05,14.43911]
[1777070058319,40.0,77462.4,0.0,0.88587,6e-05,14.41877]
[1777070063355,40.0,77464.52,0.0,0.88602,6e-05,14.40571]
[1777070069228,40.0,77465.19,0.0,0.88608,6e-05,14.4006]
[1777070074431,40.0,77467.51,0.0,0.88626,6e-05,14.38292]
[1777070085510,39.99,77467.99,0.0,0.88632,6e-05,14.37794]
[1777070091552,39.99,77465.3,0.0,0.88616,6e-05,14.39171]
[1777070097592,39.99,77466.34,0.0,0.88624,6e-05,14.38451]
[1777070102628,39.99,77468.93,0.0,0.88642,6e-05,14.36887]
[1777070108670,39.98,77468.54,0.0,0.88641,6e-05,14.36967]
[1777070112698,39.98,77476.78,0.0,0.88695,6e-05,14.32266]
[1777070118739,39.98,77476.92,0.0,0.88696,6e-05,14.32112]
[1777070124782,39.98,77478.98,0.0,0.8871,6e-05,14.30891]
[1777070129819,39.98,77480.92,0.0,0.88723,6e-05,14.29764]
[1777070136865,39.98,77482.68,0.0,0.88737,6e-05,14.28419]
[1777070141900,39.98,77481.7,0.0,0.8873,6e-05,14.28984]
[1777070146940,39.98,77483.01,0.0,0.88738,6e-05,14.2828]
[1777070151971,39.98,77480.74,0.0,0.88723,6e-05,14.29596]
[1777070157006,39.98,77481.86,0.0,0.8873,6e-05,14.28997]
[1777070159019,39.98,77476.36,0.0,0.88695,6e-05,14.32098]
[1777070161035,39.98,77472.76,0.0,0.88672,6e-05,14.34121]
[1777070167077,39.98,77474.84,0.0,0.88685,6e-05,14.32931]
[1777070172111,39.98,77478.88,0.0,0.88712,6e-05,14.30639]
[1777070177152,39.98,77481.57,0.0,0.88729,6e-05,14.29106]
[1777070182182,39.98,77476.81,0.0,0.88699,6e-05,14.31747]
[1777070187217,39.98,77472.97,0.0,0.88675,6e-05,14.33858]
[1777070190237,39.98,77467.21,0.0,0.88638,6e-05,14.37064]
[1777070195272,39.98,77464.58,0.0,0.88624,6e-05,14.38121]
[1777070200309,39.97,77463.69,0.0,0.88619,6e-05,14.38555]
[1777070204336,39.97,77458.67,0.0,0.88587,6e-05,14.41326]
[1777070210377,39.97,77457.45,0.0,0.8858,6e-05,14.41919]
[1777070216420,39.97,77455.42,0.0,0.88568,6e-05,14.42967]
[1777070221456,39.97,77454.04,0.0,0.8856,6e-05,14.43663]
[1777070226490,39.97,77454.7,0.0,0.88565,6e-05,14.43211]
[1777070231526,39.96,77453.65,0.0,0.8856,6e-05,14.43727]
[1777070236561,39.96,77452.77,0.0,0.88555,6e-05,14.44148]
[1777070238575,39.96,77458.45,0.0,0.88592,6e-05,14.40919]
[1777070243609,39.96,77461.91,0.0,0.88615,6e-05,14.38923]
[1777070246631,39.96,77471.93,0.0,0.88679,6e-05,14.33258]
[1777070247639,39.96,77474.13,0.0,0.88694,6e-05,14.32018]
[1777070252672,39.96,77477.07,0.0,0.88715,6e-05,14.30012]
[1777070257707,39.96,77480.47,0.0,0.88736,6e-05,14.28115]
[1777070265763,39.96,77482.3,0.0,0.88748,6e-05,14.27123]
[1777070274828,39.96,77483.72,0.0,0.88756,6e-05,14.26388]
[1777070280869,39.96,77484.79,0.0,0.88763,6e-05,14.25827]
[1777070285903,39.96,77484.58,0.0,0.88761,6e-05,14.2598]
[1777070287920,39.96,77475.08,0.0,0.887,6e-05,14.3132]
[1777070292952,39.96,77472.67,0.0,0.88685,6e-05,14.32668]
[1777070297987,39.96,77471.46,0.0,0.88677,6e-05,14.33334]
[1777070303022,39.96,77470.87,0.0,0.88673,6e-05,14.33648]
[1777070308059,39.96,77470.33,0.0,0.8867,6e-05,14.33931]
[1777070318125,39.96,77471.2,0.0,0.88678,6e-05,14.33052]
[1777070321153,39.96,77464.02,0.0,0.88632,6e-05,14.37076]
[1777070326184,39.96,77447.55,0.0,0.88526,6e-05,14.46309]
[1777070327191,39.96,77441.28,0.0,0.88486,7e-05,14.49825]
[1777070328197,39.96,77439.91,0.0,0.88477,7e-05,14.50571]
[1777070333241,39.96,77439.54,0.0,0.88476,7e-05,14.50631]
[1777070336266,39.96,77427.27,0.0,0.88397,7e-05,14.57469]
[1777070337287,39.95,77419.22,0.0,0.88345,7e-05,14.61981]
[1777070338276,39.95,77413.44,0.0,0.88307,7e-05,14.65234]
[1777070339283,39.95,77397.78,0.0,0.88204,7e-05,14.74085]
[1777070340301,39.95,77392.81,0.0,0.88171,7e-05,14.76868]
[1777070341301,39.95,77381.02,0.0,0.88093,7e-05,14.83524]
[1777070342309,39.95,77376.39,0.0,0.88063,7e-05,14.86106]
[1777070344321,39.94,77374.15,0.0,0.88054,7e-05,14.86793]
[1777070347342,39.92,77331.02,0.0,0.87776,7e-05,15.10284]
[1777070348354,39.88,77300.61,0.0,0.87586,7e-05,15.26054]
[1777070349355,39.88,77292.97,0.0,0.87534,7e-05,15.30363]
[1777070350372,39.88,77293.06,0.0,0.87535,7e-05,15.30257]
[1777070351372,39.88,77300.76,0.0,0.8759,7e-05,15.25754]
[1777070352376,39.88,77305.55,0.0,0.87624,7e-05,15.22927]
[1777070357414,39.87,77301.69,0.0,0.87601,7e-05,15.24752]
[1777070360433,39.87,77308.57,0.0,0.87652,7e-05,15.20575]
[1777070365467,39.86,77307.7,0.0,0.87649,7e-05,15.20788]
[1777070370503,39.86,77310.18,0.0,0.87669,7e-05,15.19136]
[1777070375537,39.85,77314.32,0.0,0.87702,7e-05,15.16182]
[1777070378563,39.85,77260.63,0.0,0.87331,7e-05,15.46932]
[1777070380574,39.81,77247.8,0.0,0.87263,7e-05,15.52457]
[1777070382598,39.79,77259.38,0.0,0.87358,7e-05,15.44632]
[1777070383597,39.77,77265.33,0.0,0.87408,7e-05,15.40427]
[1777070384604,39.76,77277.9,0.0,0.87504,7e-05,15.32475]
[1777070385612,39.75,77278.99,0.0,0.87519,7e-05,15.31248]
[1777070390646,39.71,77284.01,0.0,0.87575,7e-05,15.26536]
[1777070394674,39.7,77289.56,0.0,0.87616,7e-05,15.23145]
[1777070399709,39.7,77292.31,0.0,0.87638,7e-05,15.21294]
[1777070404744,39.69,77329.42,0.0,0.87895,7e-05,14.99724]
[1777070405752,39.69,77337.48,0.0,0.8795,7e-05,14.95056]
[1777070406765,39.69,77341.23,0.0,0.87976,7e-05,14.92868]
[1777070408776,39.69,77346.88,0.0,0.88015,7e-05,14.89563]
[1777070413808,39.69,77347.84,0.0,0.88023,7e-05,14.88859]
[1777070415825,39.69,77332.59,0.0,0.87921,7e-05,14.9754]
[1777070416829,39.69,77324.27,0.0,0.87865,7e-05,15.02272]
[1777070417836,39.69,77321.61,0.0,0.87847,7e-05,15.03751]
[1777070419850,39.68,77313.02,0.0,0.87789,7e-05,15.08589]
[1777070420858,39.68,77317.37,0.0,0.8782,7e-05,15.06035]
[1777070424884,39.68,77317.2,0.0,0.87821,7e-05,15.05932]
[1777070429921,39.67,77316.39,0.0,0.87819,7e-05,15.06109]
[1777070434960,39.67,77313.76,0.0,0.87805,7e-05,15.07049]
[1777070439990,39.67,77310.08,0.0,0.87782,7e-05,15.09038]
[1777070443010,39.66,77315.56,0.0,0.8782,7e-05,15.0581]
[1777070448047,39.66,77318.37,0.0,0.87841,7e-05,15.04076]
[1777070453083,39.66,77319.2,0.0,0.87848,7e-05,15.03485]
[1777070458119,39.66,77320.05,0.0,0.87855,7e-05,15.02883]
[1777070463154,39.65,77318.46,0.0,0.87845,7e-05,15.03678]
[1777070468187,39.65,77315.63,0.0,0.87827,7e-05,15.05172]
[1777070473223,39.65,77316.57,0.0,0.87836,7e-05,15.04485]
[1777070478258,39.65,77318.39,0.0,0.87849,7e-05,15.03311]
[1777070483294,39.64,77312.25,0.0,0.87809,7e-05,15.06722]
[1777070488327,39.64,77316.53,0.0,0.8784,7e-05,15.04133]
[1777070493363,39.64,77317.64,0.0,0.87851,7e-05,15.03006]
[1777070498398,39.64,77318.48,0.0,0.87858,7e-05,15.02399]
[1777070503433,39.63,77316.71,0.0,0.87848,7e-05,15.03292]
[1777070508469,39.63,77316.38,0.0,0.87847,7e-05,15.03344]
[1777070513502,39.63,77315.6,0.0,0.87843,7e-05,15.0365]
[1777070516524,39.63,77320.96,0.0,0.87881,7e-05,15.00488]
[1777070518537,39.63,77330.06,0.0,0.87943,7e-05,14.95213]
[1777070519544,39.63,77318.91,0.0,0.87867,7e-05,15.01604]
[1777070520552,39.63,77317.65,0.0,0.87859,7e-05,15.02304]
[1777070525587,39.62,77319.87,0.0,0.87876,7e-05,15.00912]
[1777070530622,39.62,77318.69,0.0,0.87869,7e-05,15.01501]
[1777070536664,39.62,77318.57,0.0,0.87869,7e-05,15.0147]
[1777070542580,39.62,77320.15,0.0,0.87881,7e-05,15.00478]
[1777070548748,39.62,77320.39,0.0,0.87883,7e-05,15.00271]
[1777070562720,39.61,77318.34,0.0,0.87876,7e-05,15.00684]
[1777070567883,39.61,77314.83,0.0,0.87853,7e-05,15.02654]
[1777070572916,39.61,77314.25,0.0,0.87849,7e-05,15.02941]
[1777070574931,39.61,77309.04,0.0,0.87814,7e-05,15.05928]
[1777070579966,39.6,77309.05,0.0,0.87814,7e-05,15.05867]
[1777070585000,39.6,77309.49,0.0,0.87818,7e-05,15.05544]
[1777070590036,39.6,77309.02,0.0,0.87816,7e-05,15.05731]
[1777070595070,39.6,77308.11,0.0,0.87811,7e-05,15.06138]
[1777070600108,39.6,77307.94,0.0,0.87811,7e-05,15.06128]
[1777070607157,39.59,77308.57,0.0,0.87817,7e-05,15.05605]
[1777070612193,39.59,77308.45,0.0,0.8782,7e-05,15.05202]
[1777070617229,39.59,77307.92,0.0,0.87818,7e-05,15.05409]
[1777070622262,39.59,77307.69,0.0,0.87817,7e-05,15.05454]
[1777070627304,39.59,77308.75,0.0,0.87825,7e-05,15.04772]
[1777070629313,39.59,77304.2,0.0,0.87794,7e-05,15.07358]
[1777070630320,39.59,77298.72,0.0,0.87757,7e-05,15.10494]
[1777070633339,39.58,77294.51,0.0,0.87729,7e-05,15.12844]
[1777070638375,39.58,77294.1,0.0,0.87728,7e-05,15.1293]
[1777070643409,39.58,77295.21,0.0,0.87737,7e-05,15.12134]
[1777070649456,39.57,77293.65,0.0,0.87729,7e-05,15.1284]
[1777070654488,39.57,77295.72,0.0,0.87745,7e-05,15.1149]
[1777070663551,39.56,77292.3,0.0,0.87725,7e-05,15.13173]
[1777070665564,39.56,77286.59,0.0,0.87686,7e-05,15.16401]
[1777070670600,39.56,77286.53,0.0,0.87688,7e-05,15.16251]
[1777070675634,39.56,77286.21,0.0,0.8769,7e-05,15.15898]
[1777070680669,39.55,77286.66,0.0,0.87695,7e-05,15.15466]
[1777070685708,39.55,77287.76,0.0,0.87704,7e-05,15.14665]
[1777070692752,39.54,77285.42,0.0,0.87691,7e-05,15.15785]
[1777070693760,39.54,77273.59,0.0,0.87609,7e-05,15.22589]
[1777070694768,39.54,77274.13,0.0,0.87614,7e-05,15.22234]
[1777070699803,39.54,77274.89,0.0,0.87621,7e-05,15.21593]
[1777070702828,39.54,77282.05,0.0,0.87672,7e-05,15.17338]
[1777070704838,39.54,77291.66,0.0,0.87739,7e-05,15.1172]
[1777070705844,39.53,77307.72,0.0,0.8785,7e-05,15.0243]
[1777070706853,39.53,77307.57,0.0,0.87849,7e-05,15.02505]
[1777070708868,39.53,77301.55,0.0,0.87808,7e-05,15.05929]
[1777070709874,39.53,77297.68,0.0,0.87782,7e-05,15.0812]
[1777070712894,39.53,77293.03,0.0,0.87751,7e-05,15.10716]
[1777070713903,39.53,77286.99,0.0,0.8771,7e-05,15.14181]
[1777070714908,39.53,77287.67,0.0,0.87715,7e-05,15.13759]
[1777070719943,39.53,77292.5,0.0,0.8775,7e-05,15.10832]
[1777070724978,39.52,77294.42,0.0,0.87765,7e-05,15.09581]
[1777070732027,39.52,77294.14,0.0,0.87769,7e-05,15.0906]
[1777070739077,39.51,77293.77,0.0,0.87769,7e-05,15.09084]
[1777070744112,39.51,77288.52,0.0,0.87734,7e-05,15.12013]
[1777070749146,39.51,77288.7,0.0,0.87736,7e-05,15.11788]
[1777070762234,39.5,77289.95,0.0,0.8775,7e-05,15.1059]
[1777070767271,39.5,77298.12,0.0,0.87809,7e-05,15.05641]
[1777070768279,39.49,77306.37,0.0,0.87867,7e-05,15.00805]
[1777070770296,39.49,77322.29,0.0,0.87976,7e-05,14.91568]
[1777070771300,39.49,77324.87,0.0,0.87995,7e-05,14.89989]
[1777070776335,39.49,77327.94,0.0,0.88018,7e-05,14.88003]
[1777070779355,39.48,77336.76,0.0,0.88079,7e-05,14.82808]
[1777070784398,39.48,77348.92,0.0,0.88163,7e-05,14.75661]
[1777070789427,39.48,77349.49,0.0,0.8817,7e-05,14.75115]
[1777070790437,39.48,77359.75,0.0,0.88239,7e-05,14.69183]
[1777070794463,39.47,77365.34,0.0,0.8828,7e-05,14.65471]
[1777070795469,39.47,77359.76,0.0,0.88244,7e-05,14.6863]
[1777070799498,39.47,77354.48,0.0,0.8821,7e-05,14.71478]
[1777070805541,39.46,77353.75,0.0,0.88208,7e-05,14.71616]
[1777070806547,39.46,77360.83,0.0,0.88256,7e-05,14.67509]
[1777070807554,39.46,77368.21,0.0,0.88306,7e-05,14.63238]
[1777070814603,39.46,77371.75,0.0,0.88333,7e-05,14.60974]
[1777070819640,39.45,77370.13,0.0,0.88327,7e-05,14.61424]
[1777070822661,39.44,77355.79,0.0,0.88236,7e-05,14.69255]
[1777070827698,39.44,77351.98,0.0,0.88213,7e-05,14.71206]
[1777070829709,39.43,77331.0,0.0,0.88072,7e-05,14.83222]
[1777070835752,39.43,77329.21,0.0,0.88062,7e-05,14.84023]
[1777070840787,39.43,77330.07,0.0,0.8807,7e-05,14.83347]
[1777070848845,39.41,77332.6,0.0,0.88096,7e-05,14.8111]
[1777070852871,39.41,77346.69,0.0,0.88195,7e-05,14.72529]
[1777070853878,39.41,77350.1,0.0,0.88218,7e-05,14.70551]
[1777070858913,39.4,77349.74,0.0,0.88218,7e-05,14.70559]
[1777070860930,39.4,77344.51,0.0,0.88184,7e-05,14.73486]
[1777070865962,39.4,77344.23,0.0,0.88184,7e-05,14.73423]
[1777070870998,39.39,77342.15,0.0,0.88173,7e-05,14.74401]
[1777070876033,39.39,77338.43,0.0,0.8815,7e-05,14.7631]
[1777070881073,39.38,77339.46,0.0,0.8816,7e-05,14.7548]
[1777070883082,39.38,77334.26,0.0,0.88125,7e-05,14.78409]
[1777070885095,39.38,77331.9,0.0,0.8811,7e-05,14.79717]
[1777070888117,39.38,77326.54,0.0,0.88075,7e-05,14.82726]
[1777070894158,39.38,77326.42,0.0,0.88076,7e-05,14.82607]
[1777070902216,39.37,77325.92,0.0,0.88075,7e-05,14.82649]
[1777070906244,39.37,77332.71,0.0,0.88123,7e-05,14.78615]
[1777070911278,39.37,77335.79,0.0,0.88147,7e-05,14.76364]
[1777070916314,39.37,77337.4,0.0,0.88159,7e-05,14.75331]
[1777070921350,39.36,77337.19,0.0,0.88159,7e-05,14.75343]
[1777070926385,39.36,77335.45,0.0,0.88149,7e-05,14.76211]
[1777070931421,39.36,77335.69,0.0,0.88152,7e-05,14.75962]
[1777070936455,39.36,77332.75,0.0,0.88133,7e-05,14.77547]
[1777070941490,39.35,77332.41,0.0,0.88132,7e-05,14.77631]
[1777070946526,39.35,77330.58,0.0,0.88121,7e-05,14.78573]
[1777070951561,39.35,77322.46,0.0,0.88067,7e-05,14.83141]
[1777070953575,39.35,77314.73,0.0,0.88015,7e-05,14.87541]
[1777070958610,39.34,77311.0,0.0,0.87992,7e-05,14.89505]
[1777070963646,39.34,77311.87,0.0,0.88,7e-05,14.88797]
[1777070965659,39.34,77321.66,0.0,0.88068,7e-05,14.83066]
[1777070970697,39.34,77321.99,0.0,0.88072,7e-05,14.82707]
[1777070975728,39.33,77319.01,0.0,0.88056,7e-05,14.83889]
[1777070980763,39.33,77319.62,0.0,0.88063,7e-05,14.83354]
[1777070984794,39.33,77313.87,0.0,0.88025,7e-05,14.86527]
[1777070989829,39.32,77328.18,0.0,0.88124,7e-05,14.78075]
[1777070990836,39.32,77336.32,0.0,0.8818,7e-05,14.73357]
[1777070996879,39.32,77338.0,0.0,0.88193,7e-05,14.72274]
[1777070997885,39.32,77331.91,0.0,0.88152,7e-05,14.75764]
[1777071004934,39.31,77330.84,0.0,0.88146,7e-05,14.76208]
[1777071009969,39.31,77333.71,0.0,0.88167,7e-05,14.74438]
[1777071015011,39.31,77337.15,0.0,0.88192,7e-05,14.72346]
[1777071020053,39.31,77336.78,0.0,0.8819,7e-05,14.72461]
[1777071026083,39.31,77337.76,0.0,0.88198,7e-05,14.71775]
[1777071031121,39.3,77336.82,0.0,0.88195,7e-05,14.71859]
[1777071036155,39.3,77337.69,0.0,0.88202,7e-05,14.71258]
[1777071043204,39.3,77338.22,0.0,0.88207,7e-05,14.7082]
[1777071048238,39.3,77338.22,0.0,0.88208,7e-05,14.70728]
[1777071053273,39.3,77338.11,0.0,0.88209,7e-05,14.70699]
[1777071061329,39.29,77338.44,0.0,0.88213,7e-05,14.70361]
[1777071062336,39.29,77344.39,0.0,0.88253,7e-05,14.6691]
[1777071063343,39.29,77347.23,0.0,0.88272,7e-05,14.65259]
[1777071068378,39.29,77345.93,0.0,0.88264,7e-05,14.65947]
[1777071073413,39.29,77346.48,0.0,0.88268,7e-05,14.65573]
[1777071078447,39.29,77342.6,0.0,0.88243,7e-05,14.6775]
[1777071083482,39.29,77342.61,0.0,0.88244,7e-05,14.67677]
[1777071088518,39.29,77339.7,0.0,0.88225,7e-05,14.69289]
[1777071090532,39.29,77333.66,0.0,0.88185,7e-05,14.72741]
[1777071096461,39.28,77329.61,0.0,0.88161,7e-05,14.74606]
[1777071101611,39.28,77325.2,0.0,0.88132,7e-05,14.77025]
[1777071106644,39.28,77324.74,0.0,0.8813,7e-05,14.77181]
[1777071111678,39.28,77328.62,0.0,0.88158,7e-05,14.74832]
[1777071116714,39.27,77324.26,0.0,0.88129,7e-05,14.77265]
[1777071121749,39.27,77322.3,0.0,0.88117,7e-05,14.78306]
[1777071128799,39.27,77319.81,0.0,0.88102,7e-05,14.79613]
[1777071133834,39.27,77316.56,0.0,0.88081,7e-05,14.81395]
[1777071139876,39.27,77315.55,0.0,0.88075,7e-05,14.8186]
[1777071144912,39.26,77314.81,0.0,0.88071,7e-05,14.82188]
[1777071150953,39.26,77315.83,0.0,0.8808,7e-05,14.81475]
[1777071153976,39.26,77329.64,0.0,0.88176,7e-05,14.73084]
[1777071159012,39.26,77334.42,0.0,0.88209,7e-05,14.70286]
[1777071163048,39.26,77341.96,0.0,0.8826,7e-05,14.65914]
[1777071172111,39.26,77342.84,0.0,0.88266,7e-05,14.65391]
[1777071175131,39.26,77349.84,0.0,0.88313,7e-05,14.61355]
[1777071180169,39.26,77348.93,0.0,0.88307,7e-05,14.61893]
[1777071187216,39.26,77348.13,0.0,0.88302,7e-05,14.62362]
[1777071191244,39.26,77353.84,0.0,0.8834,7e-05,14.59052]
[1777071196281,39.26,77353.39,0.0,0.88338,7e-05,14.59205]
[1777071199302,39.26,77366.53,0.0,0.88427,7e-05,14.51571]
[1777071200308,39.26,77371.56,0.0,0.88461,7e-05,14.48638]
[1777071201319,39.25,77364.56,0.0,0.88415,7e-05,14.52631]
[1777071202322,39.25,77361.22,0.0,0.88393,7e-05,14.54513]
[1777071206351,39.25,77357.7,0.0,0.88371,7e-05,14.56355]
[1777071211386,39.25,77352.7,0.0,0.8834,7e-05,14.58906]
[1777071214406,39.25,77345.74,0.0,0.88293,7e-05,14.62931]
[1777071220449,39.25,77346.21,0.0,0.88296,7e-05,14.62655]
[1777071225484,39.25,77341.87,0.0,0.88267,7e-05,14.65156]
[1777071230518,39.25,77342.17,0.0,0.88269,7e-05,14.6496]
[1777071235552,39.25,77342.68,0.0,0.88273,7e-05,14.64647]
[1777071237568,39.25,77334.53,0.0,0.88218,7e-05,14.69341]
[1777071247522,39.25,77337.96,0.0,0.88242,7e-05,14.67275]
[1777071252674,39.25,77340.07,0.0,0.88257,7e-05,14.6602]
[1777071258716,39.25,77341.46,0.0,0.88267,7e-05,14.65185]
[1777071267662,39.25,77339.52,0.0,0.88254,7e-05,14.66248]
[1777071272814,39.24,77340.13,0.0,0.88261,7e-05,14.65496]
[1777071279863,39.24,77341.26,0.0,0.88269,7e-05,14.64801]
[1777071282884,39.24,77336.05,0.0,0.88234,7e-05,14.67779]
[1777071285905,39.24,77329.37,0.0,0.8819,7e-05,14.71596]
[1777071291947,39.24,77331.06,0.0,0.88202,7e-05,14.70523]
[1777071295976,39.24,77321.05,0.0,0.88135,7e-05,14.76239]
[1777071302019,39.24,77321.34,0.0,0.88139,7e-05,14.75922]
[1777071306046,39.23,77325.66,0.0,0.88169,7e-05,14.73329]
[1777071311082,39.23,77326.76,0.0,0.88178,7e-05,14.72606]
[1777071312088,39.23,77335.67,0.0,0.88238,7e-05,14.67447]
[1777071317124,39.23,77339.77,0.0,0.88266,7e-05,14.65045]
[1777071322162,39.23,77341.22,0.0,0.88276,7e-05,14.6418]
[1777071328103,39.23,77341.7,0.0,0.8828,7e-05,14.63874]
[1777071333238,39.23,77342.53,0.0,0.88288,7e-05,14.63016]
[1777071344322,39.23,77343.28,0.0,0.88294,7e-05,14.62545]
[1777071350358,39.23,77342.27,0.0,0.88287,7e-05,14.63104]
[1777071355393,39.23,77344.27,0.0,0.88301,7e-05,14.61929]
[1777071362449,39.23,77343.75,0.0,0.88297,7e-05,14.62208]
[1777071367485,39.23,77338.82,0.0,0.88264,7e-05,14.65027]
[1777071372519,39.23,77339.38,0.0,0.88269,7e-05,14.64671]
[1777071378483,39.23,77340.76,0.0,0.88278,7e-05,14.63839]
[1777071383597,39.23,77340.76,0.0,0.88279,7e-05,14.63813]
[1777071393668,39.23,77342.08,0.0,0.8829,7e-05,14.62647]
[1777071400717,39.22,77342.59,0.0,0.88294,7e-05,14.62323]
[1777071408693,39.22,77343.19,0.0,0.88299,7e-05,14.61947]
[1777071413807,39.22,77343.7,0.0,0.88302,7e-05,14.61636]
[1777071422870,39.22,77343.81,0.0,0.88303,7e-05,14.61543]
[1777071428833,39.22,77345.28,0.0,0.88313,7e-05,14.60677]
[1777071433949,39.22,77345.04,0.0,0.88312,7e-05,14.60803]
[1777071442003,39.22,77345.65,0.0,0.88316,7e-05,14.60436]
[1777071448973,39.22,77345.6,0.0,0.88316,7e-05,14.60453]
[1777071454097,39.22,77345.6,0.0,0.88318,7e-05,14.60087]
[1777071459135,39.22,77345.54,0.0,0.88318,7e-05,14.60115]
[1777071464170,39.22,77348.7,0.0,0.88339,7e-05,14.58293]
[1777071469205,39.22,77349.88,0.0,0.88347,7e-05,14.57623]
[1777071474240,39.22,77349.18,0.0,0.88342,7e-05,14.5804]
[1777071479275,39.22,77348.88,0.0,0.8834,7e-05,14.58224]
[1777071484311,39.22,77347.17,0.0,0.88328,7e-05,14.5922]
[1777071490353,39.22,77345.45,0.0,0.88317,7e-05,14.60219]
[1777071495388,39.22,77344.7,0.0,0.88312,7e-05,14.60657]
[1777071500423,39.22,77343.72,0.0,0.88305,7e-05,14.61225]
[1777071502436,39.22,77350.77,0.0,0.88352,7e-05,14.5716]
[1777071508479,39.22,77349.42,0.0,0.88343,7e-05,14.57972]
[1777071514520,39.22,77349.27,0.0,0.88344,7e-05,14.57732]
[1777071522578,39.22,77348.96,0.0,0.88342,7e-05,14.57947]
[1777071527611,39.23,77348.04,0.0,0.88335,7e-05,14.58496]
[1777071537682,39.23,77347.84,0.0,0.88333,7e-05,14.58642]
[1777071542717,39.23,77348.46,0.0,0.88337,7e-05,14.58297]
[1777071547753,39.23,77348.82,0.0,0.8834,7e-05,14.58107]
[1777071552792,39.23,77343.17,0.0,0.88302,7e-05,14.61381]
[1777071555813,39.23,77330.26,0.0,0.88214,7e-05,14.68829]
[1777071556816,39.23,77329.61,0.0,0.8821,7e-05,14.69193]
[1777071561852,39.22,77331.04,0.0,0.88221,7e-05,14.68303]
[1777071569835,39.22,77332.87,0.0,0.88234,7e-05,14.67163]
[1777071574941,39.22,77334.78,0.0,0.88249,7e-05,14.65703]
[1777071579976,39.23,77336.8,0.0,0.88262,7e-05,14.64646]
[1777071588032,39.23,77337.03,0.0,0.88261,7e-05,14.64696]
[1777071593067,39.23,77337.9,0.0,0.88266,7e-05,14.6431]
[1777071598104,39.23,77340.28,0.0,0.8828,7e-05,14.63054]
[1777071602131,39.23,77348.97,0.0,0.88338,7e-05,14.58094]
[1777071607166,39.24,77351.26,0.0,0.88353,7e-05,14.56819]
[1777071612200,39.24,77349.0,0.0,0.88337,7e-05,14.58163]
[1777071617235,39.24,77346.51,0.0,0.8832,7e-05,14.59627]
[1777071624285,39.24,77343.77,0.0,0.88302,7e-05,14.61238]
[1777071630260,39.24,77342.65,0.0,0.88294,7e-05,14.6191]
[1777071635366,39.24,77346.58,0.0,0.88322,7e-05,14.59318]
[1777071640397,39.24,77345.76,0.0,0.88316,7e-05,14.59833]
[1777071645432,39.24,77347.7,0.0,0.88329,7e-05,14.58746]
[1777071650467,39.24,77347.32,0.0,0.88326,7e-05,14.59]
[1777071655501,39.24,77348.33,0.0,0.88332,7e-05,14.58452]
[1777071660537,39.24,77348.99,0.0,0.88336,7e-05,14.58106]
[1777071662551,39.24,77359.06,0.0,0.88404,7e-05,14.52323]
[1777071667588,39.24,77359.36,0.0,0.88405,7e-05,14.5223]
[1777071672621,39.25,77356.86,0.0,0.88387,7e-05,14.53743]
[1777071677656,39.25,77355.13,0.0,0.88375,7e-05,14.54805]
[1777071682692,39.25,77354.28,0.0,0.88368,7e-05,14.55357]
[1777071688733,39.25,77353.54,0.0,0.88363,7e-05,14.55857]
[1777071693768,39.25,77354.09,0.0,0.88368,7e-05,14.55229]
[1777071699809,39.25,77352.85,0.0,0.88359,7e-05,14.55993]
[1777071704845,39.25,77356.29,0.0,0.88382,7e-05,14.54052]
[1777071709879,39.25,77356.0,0.0,0.88379,7e-05,14.5428]
[1777071714916,39.25,77355.33,0.0,0.88374,7e-05,14.5472]
[1777071720897,39.26,77355.72,0.0,0.88376,7e-05,14.54555]
[1777071722971,39.26,77348.72,0.0,0.88329,7e-05,14.58608]
[1777071723978,39.26,77347.06,0.0,0.88318,7e-05,14.59569]
[1777071725996,39.26,77341.0,0.0,0.88277,7e-05,14.63067]
[1777071731030,39.26,77341.65,0.0,0.88281,7e-05,14.6268]
[1777071736067,39.26,77341.11,0.0,0.88278,7e-05,14.62982]
[1777071741105,39.26,77346.46,0.0,0.88314,7e-05,14.59892]
[1777071743116,39.26,77341.42,0.0,0.8828,7e-05,14.62801]
[1777071750164,39.26,77341.16,0.0,0.88278,7e-05,14.62942]
[1777071751171,39.26,77334.34,0.0,0.88235,7e-05,14.66522]
[1777071752178,39.26,77331.74,0.0,0.88217,7e-05,14.68016]
[1777071757215,39.25,77333.85,0.0,0.88232,7e-05,14.66756]
[1777071762250,39.25,77334.33,0.0,0.88236,7e-05,14.66442]
[1777071767288,39.25,77333.87,0.0,0.88233,7e-05,14.66657]
[1777071772320,39.25,77332.61,0.0,0.88225,7e-05,14.67342]
[1777071777353,39.25,77334.59,0.0,0.88239,7e-05,14.66152]
[1777071782391,39.25,77334.94,0.0,0.88242,7e-05,14.65907]
[1777071787423,39.25,77336.06,0.0,0.8825,7e-05,14.65213]
[1777071792460,39.25,77338.65,0.0,0.88268,7e-05,14.63675]
[1777071797494,39.25,77339.16,0.0,0.88272,7e-05,14.63345]
[1777071802529,39.25,77340.31,0.0,0.8828,7e-05,14.62646]
[1777071807563,39.25,77340.23,0.0,0.8828,7e-05,14.62662]
[1777071813605,39.25,77342.93,0.0,0.883,7e-05,14.60718]
[1777071818646,39.25,77346.21,0.0,0.88323,7e-05,14.58814]
[1777071819650,39.25,77351.71,0.0,0.8836,7e-05,14.55647]
[1777071824685,39.25,77351.5,0.0,0.88358,7e-05,14.55789]
[1777071829720,39.25,77350.02,0.0,0.88348,7e-05,14.56661]
[1777071834755,39.25,77346.67,0.0,0.88325,7e-05,14.586]
[1777071840797,39.25,77346.71,0.0,0.88325,7e-05,14.58583]
[1777071846841,39.25,77345.94,0.0,0.8832,7e-05,14.59032]
[1777071851874,39.25,77346.45,0.0,0.88324,7e-05,14.5874]
[1777071858922,39.25,77346.26,0.0,0.88322,7e-05,14.58856]
[1777071863958,39.25,77345.97,0.0,0.8832,7e-05,14.59027]
[1777071871951,39.25,77345.79,0.0,0.88321,7e-05,14.58779]
[1777071877051,39.25,77345.29,0.0,0.88318,7e-05,14.59072]
[1777071883094,39.25,77345.93,0.0,0.88322,7e-05,14.5871]
[1777071892156,39.25,77347.63,0.0,0.88333,7e-05,14.57752]
[1777071897191,39.25,77353.29,0.0,0.88371,7e-05,14.54504]
[1777071900211,39.25,77357.91,0.0,0.88402,7e-05,14.51873]
[1777071905253,39.25,77361.08,0.0,0.88422,7e-05,14.50102]
[1777071911290,39.25,77359.84,0.0,0.88413,7e-05,14.50899]
[1777071916326,39.25,77357.97,0.0,0.884,7e-05,14.5204]
[1777071922304,39.25,77357.42,0.0,0.88395,7e-05,14.52436]
[1777071929416,39.26,77356.48,0.0,0.88388,7e-05,14.53072]
[1777071934451,39.26,77353.09,0.0,0.88367,7e-05,14.54735]
[1777071939489,39.26,77350.17,0.0,0.88346,7e-05,14.56483]
[1777071946534,39.26,77348.78,0.0,0.88336,7e-05,14.57353]
[1777071951570,39.26,77346.77,0.0,0.88322,7e-05,14.58563]
[1777071956604,39.26,77345.04,0.0,0.8831,7e-05,14.59604]
[1777071961640,39.26,77345.91,0.0,0.88315,7e-05,14.59148]
[1777071971710,39.26,77347.24,0.0,0.88323,7e-05,14.58487]
[1777071982726,39.27,77346.92,0.0,0.8832,7e-05,14.58767]
[1777071990848,39.27,77346.99,0.0,0.8832,7e-05,14.58786]
[1777072000914,39.27,77346.83,0.0,0.8832,7e-05,14.58599]
[1777072005953,39.27,77355.04,0.0,0.88375,7e-05,14.53914]
[1777072010987,39.27,77355.43,0.0,0.88377,7e-05,14.53763]
[1777072016023,39.27,77358.8,0.0,0.88398,7e-05,14.51906]
[1777072022074,39.28,77358.29,0.0,0.88394,7e-05,14.523]
[1777072024082,39.28,77364.9,0.0,0.88437,7e-05,14.48529]
[1777072025090,39.28,77366.82,0.0,0.8845,7e-05,14.47418]
[1777072027105,39.28,77357.26,0.0,0.88386,7e-05,14.52935]
[1777072031131,39.28,77349.41,0.0,0.88333,7e-05,14.57488]
[1777072032138,39.28,77346.53,0.0,0.88314,7e-05,14.59156]
[1777072037174,39.28,77345.21,0.0,0.88305,7e-05,14.59942]
[1777072043151,39.28,77344.9,0.0,0.88302,7e-05,14.60146]
[1777072051272,39.28,77344.2,0.0,0.883,7e-05,14.60219]
[1777072063291,39.28,77343.75,0.0,0.88296,7e-05,14.605]
[1777072071412,39.28,77343.69,0.0,0.88296,7e-05,14.60539]
[1777072078462,39.28,77344.74,0.0,0.88303,7e-05,14.59939]
[1777072084503,39.28,77344.98,0.0,0.88304,7e-05,14.59811]
[1777072089544,39.28,77345.0,0.0,0.88304,7e-05,14.5981]
[1777072102639,39.28,77345.29,0.0,0.88306,7e-05,14.59681]
[1777072107677,39.28,77345.22,0.0,0.88305,7e-05,14.59743]
[1777072113646,39.28,77346.0,0.0,0.88313,7e-05,14.58959]
[1777072118755,39.28,77346.0,0.0,0.88312,7e-05,14.58991]
[1777072123789,39.28,77345.27,0.0,0.88307,7e-05,14.59436]
[1777072128824,39.28,77345.43,0.0,0.88308,7e-05,14.59371]
[1777072135873,39.28,77345.65,0.0,0.88309,7e-05,14.59283]
[1777072143856,39.28,77345.56,0.0,0.88308,7e-05,14.59379]
[1777072152993,39.29,77345.51,0.0,0.88307,7e-05,14.59459]
[1777072158028,39.29,77348.74,0.0,0.88328,7e-05,14.57637]
[1777072164069,39.29,77349.54,0.0,0.88333,7e-05,14.57219]
[1777072174140,39.29,77350.12,0.0,0.88338,7e-05,14.56593]
[1777072176153,39.29,77358.34,0.0,0.88394,7e-05,14.51825]
[1777072181189,39.29,77358.46,0.0,0.88396,7e-05,14.51688]
[1777072186224,39.28,77360.43,0.0,0.88409,7e-05,14.50488]
[1777072194208,39.28,77361.19,0.0,0.88416,7e-05,14.49896]
[1777072200325,39.28,77363.36,0.0,0.88432,7e-05,14.48556]
[1777072206365,39.28,77364.84,0.0,0.88443,7e-05,14.47628]
[1777072211398,39.28,77368.04,0.0,0.88466,7e-05,14.45634]
[1777072217441,39.27,77368.11,0.0,0.88467,7e-05,14.45527]
[1777072222475,39.27,77371.65,0.0,0.88491,7e-05,14.43441]
[1777072227511,39.27,77370.5,0.0,0.88485,7e-05,14.4394]
[1777072232547,39.27,77369.75,0.0,0.88484,7e-05,14.43845]
[1777072239594,39.26,77369.36,0.0,0.88484,7e-05,14.43831]
[1777072244631,39.26,77369.65,0.0,0.88488,7e-05,14.43496]
[1777072249664,39.26,77369.6,0.0,0.8849,7e-05,14.43356]
[1777072255706,39.25,77369.06,0.0,0.88488,7e-05,14.43462]
[1777072258729,39.25,77376.81,0.0,0.88541,7e-05,14.38906]
[1777072259735,39.25,77376.08,0.0,0.88537,7e-05,14.39299]
[1777072264771,39.25,77373.57,0.0,0.8852,7e-05,14.40694]
[1777072269806,39.25,77368.55,0.0,0.88487,7e-05,14.43592]
[1777072274845,39.25,77368.32,0.0,0.88487,7e-05,14.43585]
[1777072281907,39.24,77369.16,0.0,0.88494,7e-05,14.42957]
[1777072286942,39.24,77367.92,0.0,0.88487,7e-05,14.43569]
[1777072291977,39.24,77368.24,0.0,0.88493,7e-05,14.42917]
[1777072302048,39.23,77368.7,0.0,0.88498,7e-05,14.42416]
[1777072307082,39.23,77368.9,0.0,0.88501,7e-05,14.42179]
[1777072314133,39.23,77371.4,0.0,0.88519,7e-05,14.40599]
[1777072321180,39.23,77374.26,0.0,0.8854,7e-05,14.38844]
[1777072325209,39.23,77377.99,0.0,0.88565,7e-05,14.36658]
[1777072327224,39.23,77384.73,0.0,0.8861,7e-05,14.32775]
[1777072332261,39.23,77389.73,0.0,0.88643,7e-05,14.29896]
[1777072337295,39.23,77392.51,0.0,0.88661,7e-05,14.28297]
[1777072342329,39.23,77389.94,0.0,0.88644,7e-05,14.29765]
[1777072345351,39.23,77384.51,0.0,0.88608,7e-05,14.32916]
[1777072350385,39.23,77383.38,0.0,0.886,7e-05,14.33639]
[1777072351392,39.23,77375.21,0.0,0.88547,7e-05,14.38018]
[1777072352398,39.23,77373.43,0.0,0.88535,7e-05,14.39076]
[1777072357433,39.23,77370.95,0.0,0.88517,7e-05,14.40668]
[1777072365490,39.24,77370.15,0.0,0.88509,7e-05,14.41388]
[1777072372539,39.24,77369.74,0.0,0.88503,7e-05,14.41848]
[1777072382608,39.25,77369.0,0.0,0.88495,7e-05,14.42604]
[1777072388650,39.25,77368.76,0.0,0.88491,7e-05,14.42946]
[1777072390665,39.25,77374.35,0.0,0.88527,7e-05,14.39803]
[1777072395700,39.26,77375.28,0.0,0.88531,7e-05,14.3946]
[1777072399729,39.26,77380.65,0.0,0.88565,7e-05,14.36528]
[1777072404763,39.26,77381.75,0.0,0.8857,7e-05,14.36098]
[1777072409802,39.27,77382.68,0.0,0.88576,7e-05,14.3563]
[1777072414836,39.27,77383.46,0.0,0.88582,7e-05,14.34892]
[1777072419870,39.27,77382.3,0.0,0.88574,7e-05,14.35619]
[1777072425824,39.27,77382.27,0.0,0.88573,7e-05,14.35703]
[1777072432962,39.27,77382.27,0.0,0.88572,7e-05,14.35774]
[1777072441020,39.27,77382.22,0.0,0.88571,7e-05,14.35891]
[1777072450083,39.28,77377.8,0.0,0.88539,7e-05,14.38707]
[1777072454112,39.28,77370.68,0.0,0.8849,7e-05,14.42924]
[1777072459146,39.28,77371.57,0.0,0.88494,7e-05,14.42552]
[1777072464182,39.29,77367.66,0.0,0.88467,7e-05,14.44949]
[1777072469216,39.29,77363.66,0.0,0.88438,7e-05,14.47399]
[1777072474251,39.29,77362.05,0.0,0.88428,7e-05,14.48117]
[1777072480294,39.3,77359.84,0.0,0.88411,7e-05,14.49568]
[1777072485331,39.3,77358.31,0.0,0.88399,7e-05,14.50597]
[1777072493385,39.3,77357.25,0.0,0.8839,7e-05,14.51447]
[1777072498420,39.31,77354.47,0.0,0.88369,7e-05,14.5319]
[1777072503457,39.31,77350.01,0.0,0.88338,7e-05,14.55893]
[1777072511512,39.31,77349.74,0.0,0.88334,7e-05,14.56239]
[1777072518561,39.32,77350.81,0.0,0.88339,7e-05,14.55785]
[1777072523595,39.32,77348.84,0.0,0.88325,7e-05,14.57027]
[1777072529637,39.32,77349.29,0.0,0.88326,7e-05,14.56891]
[1777072536598,39.32,77349.14,0.0,0.88326,7e-05,14.56764]
[1777072544743,39.33,77348.89,0.0,0.88323,7e-05,14.57072]
[1777072553807,39.33,77350.87,0.0,0.88334,7e-05,14.5612]
[1777072561862,39.33,77350.17,0.0,0.88327,7e-05,14.56686]
[1777072564883,39.33,77343.64,0.0,0.88283,7e-05,14.60505]
[1777072565890,39.33,77344.34,0.0,0.88287,7e-05,14.60116]
[1777072570926,39.34,77349.3,0.0,0.8832,7e-05,14.57327]
[1777072575961,39.34,77349.56,0.0,0.88321,7e-05,14.57229]
[1777072580996,39.34,77349.2,0.0,0.88318,7e-05,14.57476]
[1777072586031,39.34,77349.56,0.0,0.8832,7e-05,14.57307]
[1777072592078,39.34,77349.09,0.0,0.88319,7e-05,14.5726]
[1777072603150,39.34,77349.1,0.0,0.88318,7e-05,14.57321]
[1777072608186,39.34,77348.98,0.0,0.88317,7e-05,14.57427]
[1777072613219,39.34,77348.65,0.0,0.88314,7e-05,14.57645]
[1777072619261,39.34,77348.89,0.0,0.88316,7e-05,14.57542]
[1777072624298,39.34,77352.24,0.0,0.88338,7e-05,14.55652]
[1777072635374,39.34,77352.44,0.0,0.88338,7e-05,14.55652]
[1777072640409,39.35,77353.88,0.0,0.88347,7e-05,14.54891]
[1777072645444,39.35,77351.86,0.0,0.88332,7e-05,14.56124]
[1777072650480,39.35,77352.14,0.0,0.88333,7e-05,14.56043]
[1777072656521,39.35,77352.59,0.0,0.88338,7e-05,14.55439]
[1777072662563,39.35,77352.0,0.0,0.88335,7e-05,14.55743]
[1777072669612,39.35,77351.83,0.0,0.88334,7e-05,14.5581]
[1777072674647,39.35,77350.76,0.0,0.88327,7e-05,14.5641]
[1777072679683,39.35,77350.4,0.0,0.88325,7e-05,14.56602]
[1777072684718,39.35,77348.54,0.0,0.88312,7e-05,14.57715]
[1777072690760,39.35,77348.59,0.0,0.88311,7e-05,14.5782]
[1777072695795,39.35,77347.53,0.0,0.88302,7e-05,14.58534]
[1777072701837,39.36,77347.17,0.0,0.88299,7e-05,14.58858]
[1777072707793,39.36,77347.35,0.0,0.88299,7e-05,14.58868]
[1777072712914,39.36,77347.55,0.0,0.88301,7e-05,14.58488]
[1777072724033,39.36,77347.7,0.0,0.883,7e-05,14.58604]
[1777072730049,39.37,77348.31,0.0,0.88303,7e-05,14.58359]
[1777072738004,39.37,77347.84,0.0,0.88299,7e-05,14.58685]
[1777072744144,39.37,77347.84,0.0,0.883,7e-05,14.58628]
[1777072749182,39.36,77348.61,0.0,0.88305,7e-05,14.58139]
[1777072754220,39.36,77348.49,0.0,0.88305,7e-05,14.58161]
[1777072760258,39.36,77348.39,0.0,0.88305,7e-05,14.58164]
[1777072765293,39.36,77344.37,0.0,0.88278,7e-05,14.60499]
[1777072771342,39.36,77345.14,0.0,0.88284,7e-05,14.59769]
[1777072776372,39.37,77346.08,0.0,0.8829,7e-05,14.59295]
[1777072784427,39.37,77346.06,0.0,0.88289,7e-05,14.59391]
[1777072789462,39.37,77346.52,0.0,0.88291,7e-05,14.59171]
[1777072794498,39.37,77344.05,0.0,0.88274,7e-05,14.60626]
[1777072795505,39.37,77357.64,0.0,0.88366,7e-05,14.52803]
[1777072796511,39.37,77363.05,0.0,0.88402,7e-05,14.49691]
[1777072802553,39.37,77360.58,0.0,0.88386,7e-05,14.51072]
[1777072807589,39.37,77361.8,0.0,0.88394,7e-05,14.50393]
[1777072813631,39.37,77362.63,0.0,0.88398,7e-05,14.50037]
[1777072818666,39.37,77364.69,0.0,0.88411,7e-05,14.48964]
[1777072823700,39.37,77366.12,0.0,0.88419,7e-05,14.48253]
[1777072827809,39.38,77371.5,0.0,0.88454,7e-05,14.45255]
[1777072828737,39.38,77360.34,0.0,0.88379,7e-05,14.51673]
[1777072829742,39.38,77336.84,0.0,0.88221,7e-05,14.65179]
[1777072834777,39.38,77336.94,0.0,0.88225,7e-05,14.64729]
[1777072840819,39.38,77338.9,0.0,0.88238,7e-05,14.63575]
[1777072845860,39.38,77340.05,0.0,0.88246,7e-05,14.62903]
[1777072850898,39.38,77337.98,0.0,0.88232,7e-05,14.64079]
[1777072856932,39.37,77338.75,0.0,0.88238,7e-05,14.63611]
[1777072861968,39.37,77340.32,0.0,0.88249,7e-05,14.6269]
[1777072867008,39.38,77336.94,0.0,0.88225,7e-05,14.64704]
[1777072872037,39.38,77339.52,0.0,0.88241,7e-05,14.63303]
[1777072877075,39.38,77339.07,0.0,0.88237,7e-05,14.63651]
[1777072879031,39.38,77335.42,0.0,0.88212,7e-05,14.65782]
[1777072885129,39.38,77336.26,0.0,0.88217,7e-05,14.65378]
[1777072893185,39.38,77337.58,0.0,0.88227,7e-05,14.64372]
[1777072899171,39.39,77339.92,0.0,0.88242,7e-05,14.63115]
[1777072905269,39.39,77342.24,0.0,0.88256,7e-05,14.61877]
[1777072912319,39.39,77342.74,0.0,0.88258,7e-05,14.6171]
[1777072917354,39.39,77345.0,0.0,0.88273,7e-05,14.605]
[1777072922390,39.39,77345.09,0.0,0.88274,7e-05,14.60426]
[1777072929381,39.39,77345.48,0.0,0.88277,7e-05,14.60173]
[1777072934472,39.39,77345.43,0.0,0.88276,7e-05,14.60178]
[1777072936486,39.39,77352.35,0.0,0.88323,7e-05,14.56194]
[1777072943538,39.39,77347.97,0.0,0.88292,7e-05,14.58838]
[1777072949521,39.39,77346.09,0.0,0.88278,7e-05,14.60041]
[1777072954622,39.4,77346.61,0.0,0.88283,7e-05,14.59505]
[1777072959648,39.4,77345.64,0.0,0.88275,7e-05,14.60164]
[1777072965691,39.4,77345.32,0.0,0.88271,7e-05,14.60469]
[1777072971733,39.4,77346.77,0.0,0.8828,7e-05,14.59716]
[1777072978781,39.4,77346.57,0.0,0.88279,7e-05,14.59823]
[1777072983818,39.4,77345.77,0.0,0.88273,7e-05,14.60324]
[1777072989801,39.4,77346.03,0.0,0.88274,7e-05,14.60241]
[1777072995901,39.4,77345.44,0.0,0.8827,7e-05,14.60577]
[1777073001943,39.4,77345.59,0.0,0.88271,7e-05,14.60489]
[1777073009942,39.4,77344.61,0.0,0.88265,7e-05,14.61048]
[1777073020079,39.4,77344.34,0.0,0.88265,7e-05,14.60844]
[1777073024111,39.41,77350.82,0.0,0.88308,7e-05,14.57169]
[1777073025119,39.41,77360.75,0.0,0.88374,7e-05,14.51497]
[1777073026126,39.41,77358.53,0.0,0.88359,7e-05,14.52784]
[1777073031160,39.41,77360.6,0.0,0.88373,7e-05,14.5164]
[1777073036197,39.41,77358.25,0.0,0.88357,7e-05,14.53035]
[1777073041232,39.41,77360.94,0.0,0.88374,7e-05,14.51534]
[1777073046266,39.41,77361.24,0.0,0.88376,7e-05,14.51415]
[1777073053316,39.41,77360.96,0.0,0.88373,7e-05,14.51641]
[1777073058350,39.41,77359.8,0.0,0.88365,7e-05,14.52343]
[1777073063386,39.41,77357.79,0.0,0.88351,7e-05,14.53525]
[1777073068421,39.41,77358.37,0.0,0.88355,7e-05,14.53212]
[1777073074464,39.41,77357.67,0.0,0.88352,7e-05,14.53279]
[1777073080505,39.41,77358.28,0.0,0.88356,7e-05,14.52958]
[1777073085540,39.41,77357.86,0.0,0.88353,7e-05,14.5323]
[1777073090593,39.42,77356.21,0.0,0.88341,7e-05,14.54213]
[1777073095612,39.42,77356.88,0.0,0.88345,7e-05,14.53865]
[1777073100645,39.42,77357.0,0.0,0.88346,7e-05,14.53836]
[1777073107694,39.42,77356.92,0.0,0.88344,7e-05,14.53945]
[1777073117762,39.42,77357.05,0.0,0.88344,7e-05,14.53972]
[1777073125823,39.42,77356.75,0.0,0.88341,7e-05,14.5423]
[1777073130856,39.42,77357.67,0.0,0.88347,7e-05,14.53758]
[1777073136900,39.42,77354.81,0.0,0.88329,7e-05,14.55112]
[1777073142943,39.43,77355.07,0.0,0.8833,7e-05,14.55021]
[1777073148985,39.43,77355.8,0.0,0.88334,7e-05,14.54644]
[1777073154021,39.43,77354.89,0.0,0.88328,7e-05,14.55193]
[1777073160066,39.43,77354.92,0.0,0.88328,7e-05,14.55201]
[1777073165104,39.43,77355.91,0.0,0.88334,7e-05,14.54649]
[1777073171142,39.43,77356.28,0.0,0.88337,7e-05,14.54455]
[1777073176178,39.43,77361.01,0.0,0.88368,7e-05,14.51758]
[1777073177185,39.43,77369.41,0.0,0.88424,7e-05,14.46949]
[1777073178191,39.43,77370.26,0.0,0.8843,7e-05,14.46476]
[1777073183227,39.43,77370.6,0.0,0.88431,7e-05,14.46372]
[1777073188261,39.43,77372.5,0.0,0.88443,7e-05,14.45379]
[1777073193296,39.43,77373.23,0.0,0.88449,7e-05,14.44693]
[1777073198331,39.44,77371.12,0.0,0.88434,7e-05,14.45997]
[1777073205380,39.44,77369.91,0.0,0.88424,7e-05,14.46819]
[1777073210431,39.44,77369.4,0.0,0.8842,7e-05,14.47203]
[1777073215451,39.44,77370.35,0.0,0.88426,7e-05,14.46671]
[1777073221426,39.44,77373.66,0.0,0.88448,7e-05,14.44731]
[1777073229549,39.44,77376.37,0.0,0.88467,7e-05,14.43122]
[1777073234588,39.44,77380.28,0.0,0.88493,7e-05,14.40849]
[1777073237606,39.44,77385.32,0.0,0.88527,7e-05,14.3795]
[1777073242643,39.44,77385.09,0.0,0.88525,7e-05,14.38112]
[1777073249689,39.44,77386.9,0.0,0.88538,7e-05,14.37036]
[1777073255734,39.44,77388.82,0.0,0.88553,7e-05,14.35546]
[1777073260767,39.44,77392.16,0.0,0.88575,7e-05,14.33613]
[1777073262781,39.44,77397.81,0.0,0.88613,7e-05,14.30379]
[1777073267815,39.44,77396.27,0.0,0.88602,7e-05,14.31266]
[1777073272850,39.44,77394.6,0.0,0.88591,7e-05,14.32229]
[1777073281846,39.44,77392.65,0.0,0.88577,7e-05,14.33465]
[1777073286949,39.44,77394.54,0.0,0.88589,7e-05,14.32395]
[1777073293997,39.44,77394.55,0.0,0.88589,7e-05,14.32435]
[1777073301051,39.44,77394.0,0.0,0.88585,7e-05,14.3281]
[1777073306083,39.44,77393.85,0.0,0.88583,7e-05,14.3295]
[1777073311120,39.44,77393.71,0.0,0.88584,7e-05,14.32736]
[1777073317159,39.45,77390.91,0.0,0.88564,7e-05,14.34421]
[1777073322194,39.45,77391.05,0.0,0.88565,7e-05,14.34405]
[1777073327233,39.45,77387.9,0.0,0.88543,7e-05,14.36262]
[1777073333277,39.45,77387.56,0.0,0.8854,7e-05,14.36514]
[1777073342267,39.45,77388.13,0.0,0.88543,7e-05,14.36274]
[1777073347374,39.45,77383.91,0.0,0.88514,7e-05,14.38828]
[1777073352408,39.46,77385.41,0.0,0.88522,7e-05,14.38131]
[1777073357444,39.46,77388.13,0.0,0.88538,7e-05,14.36741]
[1777073362479,39.46,77389.36,0.0,0.88544,7e-05,14.36203]
[1777073367514,39.47,77389.62,0.0,0.88544,7e-05,14.3622]
[1777073378592,39.47,77392.1,0.0,0.88559,7e-05,14.34815]
[1777073383626,39.48,77400.49,0.0,0.88612,7e-05,14.30169]
[1777073384632,39.48,77399.21,0.0,0.88604,7e-05,14.30911]
[1777073392689,39.48,77397.31,0.0,0.8859,7e-05,14.32083]
[1777073400744,39.48,77397.19,0.0,0.88588,7e-05,14.32244]
[1777073406787,39.48,77396.74,0.0,0.88585,7e-05,14.32577]
[1777073411822,39.48,77396.47,0.0,0.88582,7e-05,14.32797]
[1777073422832,39.49,77396.46,0.0,0.8858,7e-05,14.32957]
[1777073427935,39.49,77395.42,0.0,0.88573,7e-05,14.33624]
[1777073432968,39.49,77393.6,0.0,0.88561,7e-05,14.34477]
[1777073442980,39.5,77394.34,0.0,0.88563,7e-05,14.34353]
[1777073453052,39.5,77394.91,0.0,0.88563,7e-05,14.34363]
[1777073459173,39.51,77395.55,0.0,0.88564,7e-05,14.34209]
[1777073464195,39.51,77391.7,0.0,0.88537,7e-05,14.3657]
[1777073470234,39.51,77392.97,0.0,0.88544,7e-05,14.36023]
[1777073475269,39.52,77393.61,0.0,0.88546,7e-05,14.358]
[1777073482318,39.52,77393.9,0.0,0.88546,7e-05,14.3585]
[1777073485339,39.52,77402.7,0.0,0.88603,7e-05,14.30919]
[1777073490377,39.53,77405.34,0.0,0.88618,7e-05,14.29585]
[1777073495409,39.53,77408.36,0.0,0.8864,7e-05,14.27562]
[1777073500445,39.53,77410.31,0.0,0.88652,7e-05,14.26532]
[1777073505479,39.53,77409.75,0.0,0.88647,7e-05,14.26936]
[1777073510516,39.53,77408.84,0.0,0.8864,7e-05,14.27541]
[1777073515550,39.53,77407.08,0.0,0.88628,7e-05,14.28626]
[1777073520586,39.53,77405.55,0.0,0.88617,7e-05,14.29579]
[1777073525620,39.54,77401.75,0.0,0.88591,7e-05,14.31817]
[1777073530656,39.54,77400.42,0.0,0.88581,7e-05,14.32636]
[1777073535690,39.54,77400.48,0.0,0.88581,7e-05,14.32661]
[1777073542742,39.54,77402.75,0.0,0.88595,7e-05,14.31461]
[1777073547777,39.54,77402.5,0.0,0.88593,7e-05,14.31675]
[1777073552810,39.54,77401.46,0.0,0.88587,7e-05,14.3198]
[1777073558853,39.54,77401.52,0.0,0.88587,7e-05,14.32031]
[1777073566911,39.55,77401.44,0.0,0.88585,7e-05,14.32193]
[1777073573957,39.55,77401.23,0.0,0.88581,7e-05,14.32573]
[1777073583982,39.56,77401.09,0.0,0.88575,7e-05,14.33056]
[1777073589068,39.56,77401.14,0.0,0.88573,7e-05,14.33228]
[1777073596116,39.57,77401.62,0.0,0.88573,7e-05,14.33235]
[1777073602159,39.57,77401.27,0.0,0.88568,7e-05,14.33673]
[1777073606187,39.58,77408.78,0.0,0.88616,7e-05,14.29532]
[1777073613239,39.58,77409.3,0.0,0.8862,7e-05,14.29012]
[1777073618274,39.58,77409.14,0.0,0.88618,7e-05,14.29194]
[1777073624263,39.58,77410.79,0.0,0.88628,7e-05,14.2836]
[1777073629351,39.59,77409.67,0.0,0.8862,7e-05,14.29076]
[1777073643450,39.59,77411.84,0.0,0.88632,7e-05,14.28046]
[1777073648483,39.59,77414.75,0.0,0.8865,7e-05,14.26456]
[1777073653518,39.59,77415.87,0.0,0.88657,7e-05,14.25887]
[1777073662583,39.59,77416.29,0.0,0.88658,7e-05,14.2577]
[1777073666614,39.59,77425.94,0.0,0.88721,7e-05,14.20302]
[1777073671648,39.59,77429.22,0.0,0.88745,7e-05,14.18064]
[1777073677690,39.59,77428.09,0.0,0.88739,7e-05,14.18597]
[1777073683733,39.59,77426.31,0.0,0.88729,7e-05,14.19419]
[1777073688768,39.58,77426.04,0.0,0.88729,7e-05,14.19413]
[1777073693803,39.58,77425.04,0.0,0.88724,7e-05,14.19833]
[1777073700851,39.58,77424.37,0.0,0.88722,7e-05,14.20013]
[1777073705887,39.58,77420.45,0.0,0.88698,7e-05,14.22096]
[1777073710922,39.57,77419.38,0.0,0.88693,7e-05,14.22556]
[1777073711930,39.57,77410.26,0.0,0.88633,7e-05,14.27711]
[1777073712937,39.57,77403.61,0.0,0.8859,7e-05,14.31458]
[1777073714950,39.57,77403.34,0.0,0.88589,7e-05,14.31526]
[1777073719985,39.57,77403.65,0.0,0.88594,7e-05,14.3113]
[1777073726027,39.56,77402.9,0.0,0.88592,7e-05,14.31287]
[1777073731061,39.56,77403.27,0.0,0.88599,7e-05,14.30491]
[1777073736097,39.55,77402.49,0.0,0.88597,7e-05,14.30707]
[1777073741132,39.55,77404.05,0.0,0.88609,7e-05,14.29597]
[1777073746166,39.54,77404.69,0.0,0.88616,7e-05,14.29021]
[1777073751203,39.54,77404.52,0.0,0.88617,7e-05,14.28913]
[1777073756238,39.53,77404.77,0.0,0.88621,7e-05,14.2857]
[1777073761278,39.53,77407.98,0.0,0.88643,7e-05,14.26664]
[1777073763288,39.53,77413.53,0.0,0.8868,7e-05,14.23492]
[1777073770336,39.53,77413.73,0.0,0.88681,7e-05,14.23354]
[1777073773357,39.53,77418.75,0.0,0.88714,7e-05,14.20493]
[1777073780407,39.53,77419.75,0.0,0.88721,7e-05,14.19928]
[1777073785410,39.53,77422.28,0.0,0.88737,7e-05,14.18498]
[1777073790477,39.53,77423.62,0.0,0.88747,7e-05,14.17641]
[1777073795480,39.53,77424.55,0.0,0.88756,7e-05,14.16639]
[1777073800547,39.53,77427.42,0.0,0.88776,7e-05,14.14895]
[1777073805582,39.52,77427.78,0.0,0.8878,7e-05,14.14583]
[1777073811623,39.52,77428.35,0.0,0.88785,7e-05,14.14107]
[1777073816658,39.52,77428.6,0.0,0.88788,7e-05,14.13853]
[1777073821696,39.52,77428.4,0.0,0.88788,7e-05,14.13853]
[1777073826730,39.51,77428.3,0.0,0.88789,7e-05,14.13791]
[1777073831767,39.51,77428.46,0.0,0.88791,7e-05,14.1358]
[1777073836806,39.51,77426.92,0.0,0.88783,7e-05,14.1433]
[1777073838827,39.51,77416.19,0.0,0.88713,7e-05,14.2037]
[1777073845869,39.5,77414.28,0.0,0.88704,7e-05,14.2121]
[1777073852917,39.5,77411.98,0.0,0.88694,7e-05,14.21909]
[1777073857953,39.49,77411.02,0.0,0.88689,7e-05,14.22275]
[1777073862988,39.49,77409.87,0.0,0.88684,7e-05,14.22776]
[1777073869030,39.49,77408.4,0.0,0.88674,7e-05,14.23558]
[1777073875076,39.49,77407.72,0.0,0.88672,7e-05,14.23781]
[1777073880111,39.48,77409.87,0.0,0.88688,7e-05,14.22379]
[1777073883133,39.48,77416.03,0.0,0.88729,7e-05,14.18773]
[1777073888163,39.48,77417.6,0.0,0.88741,7e-05,14.17748]
[1777073893200,39.48,77416.57,0.0,0.88736,7e-05,14.18212]
[1777073898235,39.47,77416.13,0.0,0.88734,7e-05,14.18345]
[1777073903271,39.47,77415.47,0.0,0.88731,7e-05,14.18607]
[1777073909311,39.47,77418.5,0.0,0.88752,7e-05,14.16756]
[1777073914346,39.47,77421.59,0.0,0.88776,7e-05,14.14543]
[1777073919385,39.47,77421.37,0.0,0.88775,7e-05,14.14579]
[1777073925424,39.46,77423.1,0.0,0.88788,7e-05,14.13489]
[1777073930470,39.46,77425.02,0.0,0.88801,7e-05,14.12313]
[1777073936501,39.46,77425.14,0.0,0.88803,7e-05,14.12148]
[1777073941536,39.46,77424.27,0.0,0.88799,7e-05,14.12466]
[1777073946549,39.45,77424.34,0.0,0.88802,7e-05,14.1225]
[1777073951606,39.45,77424.21,0.0,0.88803,7e-05,14.12124]
[1777073956619,39.45,77425.15,0.0,0.88811,7e-05,14.11478]
[1777073961675,39.45,77429.23,0.0,0.88838,6e-05,14.09074]
[1777073966689,39.44,77429.57,0.0,0.88842,6e-05,14.08733]
[1777073969732,39.44,77442.16,0.0,0.88925,6e-05,14.01465]
[1777073970739,39.44,77441.42,0.0,0.8892,6e-05,14.01856]
[1777073975774,39.44,77441.38,0.0,0.88925,6e-05,14.01313]
[1777073980808,39.43,77444.2,0.0,0.88945,6e-05,13.99554]
[1777073986850,39.43,77445.57,0.0,0.88956,6e-05,13.98565]
[1777073991887,39.43,77449.2,0.0,0.8898,6e-05,13.96473]
[1777073996925,39.43,77450.21,0.0,0.88986,6e-05,13.95898]
[1777073997932,39.43,77413.4,0.0,0.88748,7e-05,14.16789]
[1777074002967,39.42,77414.67,0.0,0.88758,7e-05,14.15908]
[1777074008004,39.42,77418.47,0.0,0.88784,7e-05,14.13596]
[1777074013038,39.42,77419.52,0.0,0.88793,7e-05,14.12858]
[1777074018077,39.42,77421.11,0.0,0.88804,7e-05,14.11816]
[1777074023109,39.41,77424.35,0.0,0.88827,7e-05,14.09849]
[1777074028145,39.41,77423.94,0.0,0.88825,7e-05,14.09979]
[1777074033183,39.41,77423.38,0.0,0.88825,7e-05,14.09845]
[1777074038219,39.41,77424.29,0.0,0.88832,7e-05,14.0924]
[1777074043254,39.41,77423.55,0.0,0.88828,7e-05,14.09582]
[1777074048289,39.41,77422.4,0.0,0.88821,7e-05,14.10161]
[1777074057351,39.4,77422.29,0.0,0.88822,7e-05,14.10091]
[1777074062390,39.4,77423.8,0.0,0.88833,7e-05,14.0916]
[1777074063395,39.4,77431.65,0.0,0.88884,6e-05,14.04682]
[1777074064401,39.4,77433.71,0.0,0.88897,6e-05,14.03505]
[1777074069437,39.4,77432.24,0.0,0.88888,6e-05,14.04323]
[1777074075478,39.4,77431.98,0.0,0.88887,6e-05,14.04448]
[1777074080514,39.4,77428.14,0.0,0.88862,6e-05,14.0661]
[1777074085549,39.4,77422.53,0.0,0.88826,7e-05,14.09762]
[1777074091590,39.4,77418.0,0.0,0.88799,7e-05,14.11911]
[1777074096627,39.4,77416.7,0.0,0.88792,7e-05,14.12579]
[1777074101662,39.39,77415.26,0.0,0.88783,7e-05,14.13318]
[1777074107696,39.39,77414.49,0.0,0.88779,7e-05,14.1365]
[1777074112739,39.39,77413.85,0.0,0.88776,7e-05,14.13923]
[1777074117773,39.39,77413.08,0.0,0.88772,7e-05,14.1428]
[1777074122809,39.39,77412.72,0.0,0.88771,7e-05,14.14412]
[1777074127836,39.39,77412.52,0.0,0.8877,7e-05,14.14458]
[1777074133886,39.39,77411.93,0.0,0.88767,7e-05,14.14721]
[1777074138922,39.38,77411.45,0.0,0.88765,7e-05,14.14937]
[1777074143962,39.38,77411.51,0.0,0.88766,7e-05,14.14851]
[1777074148993,39.38,77410.36,0.0,0.88759,7e-05,14.15447]
[1777074155035,39.38,77410.44,0.0,0.88762,7e-05,14.14996]
[1777074156043,39.38,77416.49,0.0,0.88802,7e-05,14.11533]
[1777074161078,39.38,77421.08,0.0,0.88832,7e-05,14.08911]
[1777074166112,39.38,77422.47,0.0,0.88841,7e-05,14.08111]
[1777074171148,39.38,77424.57,0.0,0.88855,7e-05,14.06907]
[1777074176182,39.38,77426.96,0.0,0.8887,6e-05,14.05547]
[1777074181218,39.38,77427.02,0.0,0.88871,6e-05,14.05514]
[1777074186252,39.38,77428.03,0.0,0.88877,6e-05,14.04941]
[1777074189274,39.38,77426.04,0.0,0.88864,6e-05,14.06073]
[1777074190280,39.38,77421.85,0.0,0.88837,7e-05,14.08458]
[1777074196323,39.38,77421.06,0.0,0.88832,7e-05,14.0888]
[1777074207397,39.38,77421.28,0.0,0.88834,7e-05,14.08701]
[1777074212437,39.38,77423.42,0.0,0.88851,7e-05,14.07103]
[1777074217471,39.38,77423.55,0.0,0.88852,7e-05,14.0701]
[1777074222504,39.38,77423.08,0.0,0.88849,7e-05,14.07258]
[1777074228561,39.38,77422.93,0.0,0.88848,7e-05,14.07321]
[1777074234592,39.38,77422.95,0.0,0.88848,7e-05,14.07288]
[1777074239627,39.38,77421.85,0.0,0.88842,7e-05,14.07895]
[1777074244662,39.38,77422.53,0.0,0.88846,7e-05,14.07488]
[1777074250703,39.38,77423.04,0.0,0.8885,7e-05,14.07177]
[1777074255740,39.38,77423.82,0.0,0.88855,7e-05,14.06716]
[1777074262788,39.37,77424.92,0.0,0.88862,7e-05,14.06068]
[1777074267822,39.37,77425.72,0.0,0.88868,6e-05,14.05597]
[1777074272858,39.37,77426.21,0.0,0.88873,6e-05,14.04947]
[1777074278911,39.37,77428.07,0.0,0.88886,6e-05,14.03881]
[1777074288981,39.37,77428.13,0.0,0.88886,6e-05,14.03835]
[1777074299052,39.37,77428.32,0.0,0.88887,6e-05,14.03716]
[1777074303068,39.37,77421.84,0.0,0.88845,7e-05,14.07398]
[1777074306089,39.37,77418.43,0.0,0.88823,7e-05,14.09317]
[1777074312132,39.37,77417.84,0.0,0.8882,7e-05,14.09591]
[1777074317167,39.37,77416.73,0.0,0.88814,7e-05,14.10162]
[1777074322204,39.37,77416.28,0.0,0.88812,7e-05,14.10335]
[1777074327238,39.37,77415.01,0.0,0.88804,7e-05,14.10984]
[1777074332300,39.37,77414.25,0.0,0.88802,7e-05,14.10986]
[1777074338342,39.36,77414.02,0.0,0.88802,7e-05,14.11024]
[1777074345391,39.36,77413.61,0.0,0.88801,7e-05,14.11141]
[1777074350427,39.36,77413.17,0.0,0.88799,7e-05,14.11305]
[1777074356469,39.36,77412.96,0.0,0.88799,7e-05,14.11317]
[1777074361506,39.36,77413.03,0.0,0.888,7e-05,14.11186]
[1777074366540,39.35,77412.66,0.0,0.88799,7e-05,14.11304]
[1777074371576,39.35,77412.06,0.0,0.88797,7e-05,14.11458]
[1777074376612,39.35,77412.25,0.0,0.888,7e-05,14.11138]
[1777074382654,39.34,77412.25,0.0,0.88803,7e-05,14.10885]
[1777074387691,39.34,77412.37,0.0,0.88806,7e-05,14.10609]
[1777074394741,39.34,77413.57,0.0,0.88817,7e-05,14.09473]
[1777074399776,39.33,77416.36,0.0,0.88836,7e-05,14.0783]
[1777074404811,39.33,77417.06,0.0,0.88841,7e-05,14.07399]
[1777074409835,39.33,77418.54,0.0,0.88851,7e-05,14.0653]
[1777074418906,39.33,77418.54,0.0,0.88851,7e-05,14.06498]
[1777074426965,39.33,77420.67,0.0,0.88865,7e-05,14.0527]
[1777074435022,39.33,77420.88,0.0,0.88867,7e-05,14.05144]
[1777074440046,39.33,77421.58,0.0,0.88871,7e-05,14.04745]
[1777074450127,39.33,77423.31,0.0,0.88884,7e-05,14.03652]
[1777074459189,39.33,77424.61,0.0,0.88897,6e-05,14.02371]
[1777074464225,39.33,77420.27,0.0,0.88869,7e-05,14.04781]
[1777074470256,39.33,77420.44,0.0,0.88871,7e-05,14.04664]
[1777074475301,39.33,77420.47,0.0,0.88871,7e-05,14.04651]
[1777074478322,39.33,77413.95,0.0,0.88828,7e-05,14.08367]
[1777074483359,39.32,77412.32,0.0,0.88818,7e-05,14.09264]
[1777074488397,39.32,77410.87,0.0,0.88809,7e-05,14.10053]
[1777074493429,39.32,77408.96,0.0,0.88797,7e-05,14.11095]
[1777074498464,39.32,77408.57,0.0,0.88795,7e-05,14.11266]
[1777074503499,39.32,77408.17,0.0,0.88793,7e-05,14.11438]
[1777074509540,39.32,77407.05,0.0,0.88786,7e-05,14.12005]
[1777074514579,39.32,77405.75,0.0,0.88781,7e-05,14.12327]
[1777074516592,39.32,77400.28,0.0,0.88745,7e-05,14.15438]
[1777074520621,39.32,77400.64,0.0,0.88749,7e-05,14.15145]
[1777074525655,39.31,77399.0,0.0,0.88739,7e-05,14.15993]
[1777074530689,39.31,77399.41,0.0,0.88742,7e-05,14.15674]
[1777074535725,39.31,77399.23,0.0,0.88742,7e-05,14.15701]
[1777074540760,39.31,77399.8,0.0,0.88747,7e-05,14.15307]
[1777074548816,39.31,77400.09,0.0,0.8875,7e-05,14.15044]
[1777074553852,39.31,77400.85,0.0,0.88755,7e-05,14.14557]
[1777074558885,39.31,77402.73,0.0,0.88768,7e-05,14.13437]
[1777074568956,39.31,77403.66,0.0,0.88775,7e-05,14.1284]
[1777074573991,39.3,77403.46,0.0,0.88776,7e-05,14.12571]
[1777074579026,39.3,77405.57,0.0,0.8879,7e-05,14.11351]
[1777074585068,39.3,77405.3,0.0,0.8879,7e-05,14.11396]
[1777074590103,39.3,77405.03,0.0,0.88789,7e-05,14.11422]
[1777074595137,39.3,77404.49,0.0,0.88787,7e-05,14.11605]
[1777074601169,39.29,77403.64,0.0,0.88783,7e-05,14.11938]
[1777074608229,39.29,77403.97,0.0,0.88787,7e-05,14.11573]
[1777074614270,39.29,77403.96,0.0,0.88789,7e-05,14.11431]
[1777074619305,39.29,77404.16,0.0,0.88792,7e-05,14.11196]
[1777074624341,39.29,77403.9,0.0,0.8879,7e-05,14.11344]
[1777074629376,39.29,77403.65,0.0,0.88788,7e-05,14.11486]
[1777074634414,39.29,77403.74,0.0,0.88791,7e-05,14.11076]
[1777074635417,39.29,77409.34,0.0,0.88828,7e-05,14.07877]
[1777074637432,39.29,77412.86,0.0,0.88851,7e-05,14.05879]
[1777074642469,39.29,77414.66,0.0,0.88862,7e-05,14.04887]
[1777074647501,39.29,77415.51,0.0,0.88867,7e-05,14.04437]
[1777074653544,39.29,77415.86,0.0,0.88869,7e-05,14.04271]
[1777074661605,39.29,77416.22,0.0,0.88871,7e-05,14.04099]
[1777074667644,39.29,77416.87,0.0,0.88875,7e-05,14.0375]
[1777074672681,39.29,77417.71,0.0,0.8888,7e-05,14.03284]
[1777074679741,39.29,77418.09,0.0,0.88885,7e-05,14.02917]
[1777074681756,39.29,77412.47,0.0,0.88848,7e-05,14.06074]
[1777074686791,39.29,77410.39,0.0,0.88835,7e-05,14.07244]
[1777074691802,39.28,77409.01,0.0,0.88829,7e-05,14.07651]
[1777074696861,39.28,77408.56,0.0,0.88826,7e-05,14.07878]
[1777074701897,39.28,77408.96,0.0,0.88829,7e-05,14.07621]
[1777074706977,39.28,77408.53,0.0,0.88827,7e-05,14.07767]
[1777074714027,39.28,77408.68,0.0,0.88831,7e-05,14.07475]
[1777074722083,39.28,77407.52,0.0,0.88824,7e-05,14.08078]
[1777074727118,39.28,77406.32,0.0,0.88816,7e-05,14.08747]
[1777074735174,39.28,77405.75,0.0,0.88812,7e-05,14.0905]
[1777074740210,39.28,77405.11,0.0,0.88808,7e-05,14.09403]
[1777074745245,39.28,77408.86,0.0,0.88833,7e-05,14.07255]
[1777074751287,39.28,77405.56,0.0,0.88814,7e-05,14.0878]
[1777074757329,39.28,77405.21,0.0,0.88812,7e-05,14.08977]
[1777074764377,39.28,77405.08,0.0,0.88811,7e-05,14.0905]
[1777074769414,39.28,77404.74,0.0,0.88808,7e-05,14.09244]
[1777074774448,39.28,77405.14,0.0,0.88811,7e-05,14.09016]
[1777074780490,39.28,77404.77,0.0,0.88809,7e-05,14.09228]
[1777074786532,39.28,77404.1,0.0,0.88804,7e-05,14.09612]
[1777074792577,39.28,77404.02,0.0,0.88804,7e-05,14.09658]
[1777074797609,39.27,77406.24,0.0,0.88819,7e-05,14.0832]
[1777074802644,39.27,77407.65,0.0,0.88829,7e-05,14.07409]
[1777074807680,39.27,77408.35,0.0,0.88835,7e-05,14.06912]
[1777074812715,39.27,77408.12,0.0,0.88837,7e-05,14.06592]
[1777074817749,39.26,77406.82,0.0,0.8883,7e-05,14.07167]
[1777074822786,39.26,77406.26,0.0,0.88829,7e-05,14.07255]
[1777074828827,39.26,77406.04,0.0,0.8883,7e-05,14.07186]
[1777074833861,39.26,77406.39,0.0,0.88833,7e-05,14.06918]
[1777074840911,39.26,77406.29,0.0,0.88832,7e-05,14.07011]
[1777074846953,39.26,77405.17,0.0,0.88824,7e-05,14.07678]
[1777074848966,39.26,77410.27,0.0,0.88858,7e-05,14.04775]
[1777074854003,39.26,77411.92,0.0,0.88868,7e-05,14.03873]
[1777074863069,39.26,77412.97,0.0,0.88874,7e-05,14.03348]
[1777074868101,39.26,77414.45,0.0,0.88883,7e-05,14.02545]
[1777074873136,39.26,77414.81,0.0,0.88888,7e-05,14.02002]
[1777074878171,39.26,77414.87,0.0,0.88889,7e-05,14.01894]
[1777074883207,39.26,77415.38,0.0,0.88893,7e-05,14.01531]
[1777074892293,39.26,77416.62,0.0,0.88901,7e-05,14.00838]
[1777074897327,39.26,77416.25,0.0,0.88898,7e-05,14.01096]
[1777074902365,39.26,77416.14,0.0,0.88897,7e-05,14.01204]
[1777074907399,39.26,77419.24,0.0,0.88916,7e-05,13.99481]
[1777074912433,39.26,77417.74,0.0,0.88906,7e-05,14.004]
[1777074921498,39.26,77413.58,0.0,0.88878,7e-05,14.02817]
[1777074930559,39.26,77413.32,0.0,0.88876,7e-05,14.03011]
[1777074935595,39.26,77411.71,0.0,0.88869,7e-05,14.03521]
[1777074940630,39.26,77411.42,0.0,0.88867,7e-05,14.03637]
[1777074945664,39.26,77410.56,0.0,0.88862,7e-05,14.04079]
[1777074950700,39.26,77410.03,0.0,0.88859,7e-05,14.04332]
[1777074957748,39.26,77409.53,0.0,0.88856,7e-05,14.04574]
[1777074962784,39.26,77409.26,0.0,0.88854,7e-05,14.04777]
[1777074967819,39.26,77405.15,0.0,0.88827,7e-05,14.07102]
[1777074968826,39.26,77399.01,0.0,0.88787,7e-05,14.10623]
[1777074969833,39.26,77398.54,0.0,0.88784,7e-05,14.10898]
[1777074974867,39.26,77398.62,0.0,0.88784,7e-05,14.10878]
[1777074981917,39.26,77398.56,0.0,0.88783,7e-05,14.10947]
[1777074986951,39.26,77399.16,0.0,0.88787,7e-05,14.10635]
[1777074992995,39.26,77399.5,0.0,0.88791,7e-05,14.10123]
[1777075001053,39.26,77399.61,0.0,0.88791,7e-05,14.10122]
[1777075006089,39.26,77399.75,0.0,0.88792,7e-05,14.10086]
[1777075013137,39.26,77399.85,0.0,0.88792,7e-05,14.10092]
[1777075018178,39.27,77399.7,0.0,0.8879,7e-05,14.10225]
[1777075023210,39.27,77400.9,0.0,0.88797,7e-05,14.09593]
[1777075028243,39.27,77400.27,0.0,0.88793,7e-05,14.10006]
[1777075033279,39.27,77400.36,0.0,0.88793,7e-05,14.10006]
[1777075041335,39.27,77400.78,0.0,0.88795,7e-05,14.09781]
[1777075046369,39.27,77402.0,0.0,0.88803,7e-05,14.09073]
[1777075051402,39.27,77401.93,0.0,0.88805,7e-05,14.08818]
[1777075059460,39.27,77401.36,0.0,0.888,7e-05,14.09242]
[1777075064496,39.27,77398.8,0.0,0.88782,7e-05,14.10765]
[1777075070537,39.27,77399.11,0.0,0.88784,7e-05,14.10651]
[1777075076581,39.28,77399.74,0.0,0.88787,7e-05,14.10355]
[1777075081617,39.28,77400.76,0.0,0.88793,7e-05,14.09827]
[1777075086650,39.28,77401.33,0.0,0.88796,7e-05,14.09557]
[1777075091684,39.28,77402.16,0.0,0.88801,7e-05,14.09139]
[1777075096719,39.28,77402.34,0.0,0.88803,7e-05,14.09]
[1777075101771,39.28,77402.48,0.0,0.88804,7e-05,14.0886]
[1777075106806,39.28,77402.67,0.0,0.88806,7e-05,14.08693]
[1777075111841,39.27,77402.81,0.0,0.8881,7e-05,14.08198]
[1777075119898,39.27,77403.03,0.0,0.88812,7e-05,14.07985]
[1777075124932,39.27,77403.32,0.0,0.88814,7e-05,14.07814]
[1777075129968,39.27,77403.68,0.0,0.88816,7e-05,14.07674]
[1777075135003,39.28,77403.83,0.0,0.88816,7e-05,14.07654]
[1777075140037,39.28,77403.53,0.0,0.88814,7e-05,14.0789]
[1777075144998,39.28,77396.85,0.0,0.88769,7e-05,14.1177]
[1777075147085,39.28,77393.95,0.0,0.8875,7e-05,14.13446]
[1777075153127,39.28,77394.68,0.0,0.88754,7e-05,14.13059]
[1777075159170,39.28,77393.53,0.0,0.88746,7e-05,14.13736]
[1777075164209,39.28,77396.89,0.0,0.88768,7e-05,14.11827]
[1777075169245,39.28,77399.0,0.0,0.88782,7e-05,14.10642]
[1777075174279,39.28,77400.72,0.0,0.88795,7e-05,14.09335]
[1777075179315,39.28,77400.37,0.0,0.88793,7e-05,14.09574]
[1777075185279,39.28,77400.09,0.0,0.8879,7e-05,14.09783]
[1777075190392,39.28,77399.72,0.0,0.88788,7e-05,14.09982]
[1777075193414,39.28,77406.81,0.0,0.88835,7e-05,14.05875]
[1777075194419,39.28,77408.91,0.0,0.88849,7e-05,14.04639]
[1777075201471,39.28,77407.27,0.0,0.88841,7e-05,14.05361]
[1777075204491,39.27,77409.22,0.0,0.88855,7e-05,14.04131]
[1777075209529,39.27,77409.11,0.0,0.88854,7e-05,14.04173]
[1777075214561,39.27,77409.2,0.0,0.88854,7e-05,14.04191]
[1777075219596,39.28,77411.33,0.0,0.88868,7e-05,14.03019]
[1777075224632,39.27,77413.54,0.0,0.88882,7e-05,14.01709]
[1777075230673,39.27,77414.94,0.0,0.88892,7e-05,14.00852]
[1777075235708,39.27,77416.41,0.0,0.88905,7e-05,13.99613]
[1777075240743,39.27,77417.56,0.0,0.88913,7e-05,13.98915]
[1777075245778,39.27,77414.27,0.0,0.88892,7e-05,14.00743]
[1777075250813,39.27,77413.89,0.0,0.8889,7e-05,14.00907]
[1777075255847,39.27,77414.03,0.0,0.88891,7e-05,14.00777]
[1777075260882,39.27,77413.5,0.0,0.88888,7e-05,14.01033]
[1777075265918,39.27,77412.81,0.0,0.88884,7e-05,14.01377]
[1777075270956,39.27,77413.82,0.0,0.88892,7e-05,14.0075]
[1777075275988,39.27,77414.5,0.0,0.88897,7e-05,14.00314]
[1777075278002,39.27,77424.7,0.0,0.88963,6e-05,13.94483]
[1777075279009,39.27,77430.23,0.0,0.88999,6e-05,13.91333]
[1777075282032,39.27,77430.99,0.0,0.89004,6e-05,13.90915]
[1777075287066,39.27,77426.27,0.0,0.88973,6e-05,13.93621]
[1777075292101,39.27,77426.44,0.0,0.88976,6e-05,13.93171]
[1777075298143,39.27,77425.46,0.0,0.8897,6e-05,13.93734]
[1777075303180,39.27,77424.59,0.0,0.88964,6e-05,13.94229]
[1777075306122,39.27,77440.85,0.0,0.89069,6e-05,13.84981]
[1777075307214,39.27,77461.67,0.0,0.89203,6e-05,13.73167]
[1777075308221,39.27,77476.38,0.0,0.89296,6e-05,13.64859]
[1777075309227,39.27,77477.15,0.0,0.89301,6e-05,13.64459]
[1777075313257,39.27,77468.86,0.0,0.89246,6e-05,13.69292]
[1777075314264,39.27,77464.95,0.0,0.89221,6e-05,13.71508]
[1777075319298,39.27,77464.7,0.0,0.8922,6e-05,13.71636]
[1777075324334,39.27,77464.2,0.0,0.89217,6e-05,13.7191]
[1777075329369,39.27,77464.12,0.0,0.89216,6e-05,13.71946]
[1777075331386,39.27,77457.62,0.0,0.89175,6e-05,13.75624]
[1777075333398,39.27,77451.54,0.0,0.89136,6e-05,13.79081]
[1777075335414,39.27,77450.97,0.0,0.89132,6e-05,13.79436]
[1777075340447,39.27,77456.78,0.0,0.89169,6e-05,13.76172]
[1777075345484,39.27,77459.41,0.0,0.89185,6e-05,13.74718]
[1777075350519,39.27,77461.39,0.0,0.89198,6e-05,13.73618]
[1777075355554,39.27,77462.74,0.0,0.89208,6e-05,13.72512]
[1777075360589,39.27,77464.85,0.0,0.89222,6e-05,13.71322]
[1777075365626,39.27,77463.86,0.0,0.89216,6e-05,13.71884]
[1777075370659,39.27,77464.61,0.0,0.8922,6e-05,13.71451]
[1777075375694,39.27,77464.44,0.0,0.8922,6e-05,13.71533]
[1777075380729,39.27,77463.86,0.0,0.89216,6e-05,13.71842]
[1777075382743,39.27,77476.73,0.0,0.89298,6e-05,13.64547]
[1777075384757,39.27,77476.99,0.0,0.89299,6e-05,13.64418]
[1777075389792,39.27,77474.29,0.0,0.89282,6e-05,13.66004]
[1777075394826,39.27,77472.89,0.0,0.89272,6e-05,13.6687]
[1777075399861,39.28,77468.99,0.0,0.89246,6e-05,13.69165]
[1777075404897,39.28,77468.77,0.0,0.89244,6e-05,13.69381]
[1777075409933,39.28,77466.0,0.0,0.89225,6e-05,13.71053]
[1777075414968,39.28,77465.7,0.0,0.89224,6e-05,13.70974]
[1777075422018,39.28,77462.05,0.0,0.89199,6e-05,13.73195]
[1777075427054,39.29,77458.29,0.0,0.89174,6e-05,13.75432]
[1777075431081,39.29,77457.45,0.0,0.89168,6e-05,13.75975]
[1777075437051,39.29,77457.85,0.0,0.8917,6e-05,13.75817]
[1777075441154,39.29,77455.97,0.0,0.89158,6e-05,13.7691]
[1777075446190,39.29,77451.19,0.0,0.89127,6e-05,13.79629]
[1777075451224,39.29,77450.88,0.0,0.89125,6e-05,13.7978]
[1777075456259,39.29,77447.67,0.0,0.89105,6e-05,13.81563]
[1777075461294,39.29,77446.79,0.0,0.891,6e-05,13.82]
[1777075462302,39.29,77439.56,0.0,0.89054,6e-05,13.86094]
[1777075463308,39.29,77437.27,0.0,0.89039,6e-05,13.87375]
[1777075468344,39.28,77440.05,0.0,0.89058,6e-05,13.85686]
[1777075474385,39.28,77442.82,0.0,0.8908,6e-05,13.83637]
[1777075479419,39.28,77445.7,0.0,0.89099,6e-05,13.81914]
[1777075484456,39.28,77447.77,0.0,0.89113,6e-05,13.80661]
[1777075488483,39.28,77457.24,0.0,0.89175,6e-05,13.75232]
[1777075490497,39.28,77459.29,0.0,0.89188,6e-05,13.74058]
[1777075495532,39.28,77423.61,0.0,0.88958,6e-05,13.94306]
[1777075496539,39.28,77423.3,0.0,0.88957,6e-05,13.94451]
[1777075501574,39.28,77421.98,0.0,0.88948,6e-05,13.95175]
[1777075506614,39.28,77421.02,0.0,0.88942,6e-05,13.95707]
[1777075510641,39.28,77425.45,0.0,0.88971,6e-05,13.93189]
[1777075515675,39.28,77426.52,0.0,0.88978,6e-05,13.92614]
[1777075520714,39.28,77426.64,0.0,0.88979,6e-05,13.92509]
[1777075525758,39.27,77424.9,0.0,0.88968,6e-05,13.93416]
[1777075532799,39.27,77425.51,0.0,0.88976,6e-05,13.92601]
[1777075534808,39.27,77431.11,0.0,0.89012,6e-05,13.89385]
[1777075539843,39.27,77429.36,0.0,0.89,6e-05,13.90459]
[1777075544879,39.27,77427.53,0.0,0.88988,6e-05,13.91528]
[1777075549914,39.27,77427.64,0.0,0.88989,6e-05,13.91418]
[1777075554948,39.27,77426.25,0.0,0.88981,6e-05,13.92169]
[1777075560989,39.27,77425.37,0.0,0.88976,6e-05,13.92622]
[1777075567034,39.27,77423.95,0.0,0.88967,6e-05,13.93389]
[1777075568041,39.27,77429.2,0.0,0.89001,6e-05,13.90392]
[1777075570054,39.27,77430.27,0.0,0.89008,6e-05,13.89781]
[1777075575090,39.27,77428.52,0.0,0.88997,6e-05,13.90774]
[1777075580125,39.27,77427.76,0.0,0.88992,6e-05,13.91203]
[1777075585160,39.27,77427.19,0.0,0.88988,6e-05,13.91523]
[1777075592210,39.27,77427.81,0.0,0.88995,6e-05,13.90811]
[1777075597244,39.27,77428.06,0.0,0.88996,6e-05,13.90671]
[1777075602279,39.27,77427.74,0.0,0.88994,6e-05,13.90865]
[1777075608321,39.27,77428.43,0.0,0.88998,6e-05,13.90486]
[1777075613356,39.27,77426.41,0.0,0.88985,6e-05,13.91642]
[1777075618392,39.27,77425.92,0.0,0.88982,6e-05,13.91931]
[1777075623428,39.27,77425.29,0.0,0.88978,6e-05,13.92303]
[1777075628464,39.27,77424.83,0.0,0.88974,6e-05,13.9258]
[1777075633499,39.27,77424.79,0.0,0.88974,6e-05,13.9262]
[1777075640565,39.27,77424.63,0.0,0.88973,6e-05,13.92739]
[1777075645602,39.27,77426.33,0.0,0.88983,6e-05,13.91796]
[1777075652649,39.27,77425.71,0.0,0.88981,6e-05,13.91836]
[1777075658691,39.27,77428.65,0.0,0.89,6e-05,13.90206]
[1777075664735,39.28,77432.28,0.0,0.89023,6e-05,13.88198]
[1777075671783,39.28,77433.0,0.0,0.89027,6e-05,13.87846]
[1777075676819,39.28,77435.29,0.0,0.89041,6e-05,13.86582]
[1777075681852,39.28,77436.73,0.0,0.8905,6e-05,13.85803]
[1777075686889,39.28,77436.6,0.0,0.89049,6e-05,13.85916]
[1777075692930,39.28,77437.41,0.0,0.89053,6e-05,13.85498]
[1777075694943,39.28,77442.85,0.0,0.89088,6e-05,13.82423]
[1777075699980,39.28,77443.52,0.0,0.89092,6e-05,13.82095]
[1777075705022,39.28,77445.69,0.0,0.89105,6e-05,13.80913]
[1777075710053,39.28,77446.29,0.0,0.89109,6e-05,13.80627]
[1777075715086,39.28,77446.39,0.0,0.89111,6e-05,13.80268]
[1777075720121,39.28,77446.87,0.0,0.89113,6e-05,13.80049]
[1777075726163,39.29,77447.18,0.0,0.89115,6e-05,13.79936]
[1777075731198,39.29,77449.53,0.0,0.89129,6e-05,13.78653]
[1777075736232,39.29,77450.31,0.0,0.89134,6e-05,13.78261]
[1777075741269,39.29,77451.25,0.0,0.89139,6e-05,13.77768]
[1777075749323,39.29,77451.79,0.0,0.89142,6e-05,13.77501]
[1777075757380,39.29,77452.03,0.0,0.89144,6e-05,13.77377]
[1777075764429,39.29,77452.76,0.0,0.89149,6e-05,13.76956]
[1777075773492,39.29,77453.43,0.0,0.89155,6e-05,13.76195]
[1777075779441,39.29,77454.49,0.0,0.89162,6e-05,13.75574]
[1777075786580,39.29,77454.49,0.0,0.89163,6e-05,13.75543]
[1777075797663,39.29,77454.76,0.0,0.89165,6e-05,13.75351]
[1777075799581,39.29,77449.52,0.0,0.89131,6e-05,13.78322]
[1777075802703,39.29,77441.37,0.0,0.89079,6e-05,13.82938]
[1777075803709,39.29,77439.49,0.0,0.89067,6e-05,13.83994]
[1777075809653,39.29,77441.86,0.0,0.89083,6e-05,13.8258]
[1777075814788,39.28,77443.97,0.0,0.89097,6e-05,13.81334]
[1777075819827,39.28,77446.23,0.0,0.89112,6e-05,13.80012]
[1777075829795,39.28,77446.76,0.0,0.89116,6e-05,13.79647]
[1777075838957,39.28,77448.68,0.0,0.89132,6e-05,13.78149]
[1777075847012,39.28,77450.12,0.0,0.89141,6e-05,13.773]
[1777075854064,39.28,77451.46,0.0,0.8915,6e-05,13.76517]
[1777075859098,39.28,77452.17,0.0,0.89155,6e-05,13.76099]
[1777075864133,39.28,77452.5,0.0,0.89157,6e-05,13.75883]
[1777075869167,39.28,77454.0,0.0,0.89168,6e-05,13.74923]
[1777075874202,39.28,77455.64,0.0,0.89179,6e-05,13.73954]
[1777075879238,39.28,77455.37,0.0,0.89178,6e-05,13.74061]
[1777075882261,39.28,77442.29,0.0,0.89094,6e-05,13.81453]
[1777075883268,39.28,77434.18,0.0,0.89042,6e-05,13.86044]
[1777075884276,39.27,77428.91,0.0,0.89008,6e-05,13.89018]
[1777075889309,39.27,77427.95,0.0,0.89004,6e-05,13.89418]
[1777075894344,39.27,77427.57,0.0,0.89005,6e-05,13.89133]
[1777075899379,39.27,77426.17,0.0,0.88997,6e-05,13.89789]
[1777075904414,39.26,77425.25,0.0,0.88993,6e-05,13.90171]
[1777075907436,39.26,77419.46,0.0,0.88956,6e-05,13.93383]
[1777075908443,39.26,77412.76,0.0,0.88913,7e-05,13.9717]
[1777075909451,39.26,77416.63,0.0,0.88939,7e-05,13.94925]
[1777075911465,39.26,77420.2,0.0,0.88963,6e-05,13.92824]
[1777075916500,39.26,77417.86,0.0,0.88949,7e-05,13.94002]
[1777075921533,39.25,77416.0,0.0,0.88939,7e-05,13.94905]
[1777075926569,39.25,77414.36,0.0,0.8893,7e-05,13.95686]
[1777075931604,39.25,77414.47,0.0,0.88932,7e-05,13.95469]
[1777075936639,39.24,77410.57,0.0,0.88909,7e-05,13.97538]
[1777075942683,39.24,77407.23,0.0,0.88889,7e-05,13.99246]
[1777075947717,39.24,77403.86,0.0,0.88869,7e-05,14.01011]
[1777075952751,39.23,77402.22,0.0,0.88862,7e-05,14.01429]
[1777075957787,39.23,77402.2,0.0,0.88863,7e-05,14.01317]
[1777075962823,39.23,77401.79,0.0,0.88861,7e-05,14.01554]
[1777075967856,39.23,77401.5,0.0,0.88859,7e-05,14.01729]
[1777075972892,39.23,77400.67,0.0,0.88853,7e-05,14.02218]
[1777075977927,39.23,77400.48,0.0,0.88852,7e-05,14.02344]
[1777075982962,39.23,77400.6,0.0,0.88852,7e-05,14.02297]
[1777075987996,39.23,77399.49,0.0,0.88845,7e-05,14.02959]
[1777075993031,39.23,77400.25,0.0,0.88849,7e-05,14.02553]
[1777075998068,39.23,77398.69,0.0,0.88839,7e-05,14.03474]
[1777076004110,39.23,77399.63,0.0,0.88845,7e-05,14.02892]
[1777076009153,39.23,77401.43,0.0,0.88858,7e-05,14.01812]
[1777076015186,39.23,77401.26,0.0,0.8886,7e-05,14.0143]
[1777076020222,39.23,77402.73,0.0,0.88871,7e-05,14.005]
[1777076025257,39.23,77402.73,0.0,0.88872,7e-05,14.00411]
[1777076029285,39.23,77407.83,0.0,0.88906,7e-05,13.9743]
[1777076034319,39.22,77407.09,0.0,0.88902,7e-05,13.97783]
[1777076041369,39.22,77405.02,0.0,0.8889,7e-05,13.98851]
[1777076046403,39.22,77403.91,0.0,0.88884,7e-05,13.99392]
[1777076051438,39.22,77403.7,0.0,0.88883,7e-05,13.99414]
[1777076057480,39.22,77402.38,0.0,0.88876,7e-05,14.00042]
[1777076062516,39.21,77402.7,0.0,0.88879,7e-05,13.99749]
[1777076068558,39.21,77402.52,0.0,0.8888,7e-05,13.99717]
[1777076076615,39.21,77403.43,0.0,0.8889,7e-05,13.98654]
[1777076081650,39.21,77404.8,0.0,0.889,7e-05,13.97756]
[1777076091625,39.2,77405.39,0.0,0.88907,7e-05,13.97184]
[1777076096754,39.2,77408.95,0.0,0.88931,7e-05,13.95031]
[1777076101796,39.2,77409.21,0.0,0.88934,7e-05,13.94771]
[1777076106824,39.19,77409.58,0.0,0.88938,7e-05,13.94446]
[1777076111861,39.19,77409.91,0.0,0.88941,7e-05,13.94145]
[1777076116894,39.19,77410.66,0.0,0.88947,7e-05,13.93603]
[1777076121930,39.19,77410.53,0.0,0.88948,7e-05,13.93565]
[1777076126981,39.19,77409.9,0.0,0.88945,7e-05,13.93811]
[1777076128981,39.18,77422.16,0.0,0.89025,6e-05,13.86769]
[1777076129988,39.18,77422.79,0.0,0.89029,6e-05,13.86397]
[1777076136028,39.18,77422.3,0.0,0.89029,6e-05,13.86253]
[1777076141976,39.18,77421.1,0.0,0.89022,6e-05,13.86876]
[1777076147109,39.18,77419.82,0.0,0.89014,6e-05,13.87554]
[1777076160197,39.18,77420.56,0.0,0.89021,6e-05,13.87013]
[1777076167250,39.18,77420.22,0.0,0.89019,6e-05,13.87151]
[1777076180339,39.18,77420.27,0.0,0.8902,6e-05,13.87021]
[1777076187391,39.17,77420.03,0.0,0.89019,6e-05,13.8711]
[1777076192427,39.17,77419.93,0.0,0.89021,6e-05,13.86779]
[1777076194444,39.17,77406.53,0.0,0.88934,7e-05,13.94418]
[1777076196540,39.17,77401.97,0.0,0.88905,7e-05,13.96986]
[1777076201558,39.17,77399.66,0.0,0.88889,7e-05,13.98343]
[1777076206590,39.17,77399.65,0.0,0.88889,7e-05,13.9838]
[1777076211625,39.17,77401.52,0.0,0.88901,7e-05,13.97339]
[1777076217667,39.18,77401.71,0.0,0.88902,7e-05,13.97275]
[1777076222702,39.17,77402.03,0.0,0.88904,7e-05,13.97036]
[1777076227738,39.17,77401.7,0.0,0.88903,7e-05,13.97149]
[1777076232772,39.17,77397.18,0.0,0.88874,7e-05,13.99662]
[1777076237807,39.17,77397.2,0.0,0.88874,7e-05,13.99685]
[1777076242842,39.17,77394.48,0.0,0.88856,7e-05,14.01276]
[1777076247876,39.17,77396.17,0.0,0.88867,7e-05,14.00334]
[1777076253920,39.17,77398.53,0.0,0.88884,7e-05,13.98668]
[1777076258955,39.17,77399.52,0.0,0.8889,7e-05,13.98142]
[1777076263990,39.18,77399.61,0.0,0.8889,7e-05,13.98171]
[1777076269025,39.18,77400.12,0.0,0.88893,7e-05,13.97924]
[1777076274060,39.18,77400.53,0.0,0.88895,7e-05,13.97734]
[1777076276073,39.18,77394.72,0.0,0.88857,7e-05,14.01073]
[1777076281109,39.18,77393.78,0.0,0.8885,7e-05,14.01633]
[1777076287151,39.18,77394.64,0.0,0.88856,7e-05,14.01166]
[1777076289164,39.18,77389.45,0.0,0.88821,7e-05,14.04145]
[1777076292186,39.18,77384.1,0.0,0.88786,7e-05,14.07208]
[1777076294199,39.18,77379.41,0.0,0.88755,7e-05,14.09909]
[1777076299234,39.18,77380.18,0.0,0.8876,7e-05,14.09487]
[1777076304271,39.18,77377.6,0.0,0.88743,7e-05,14.10982]
[1777076309305,39.18,77376.77,0.0,0.88737,7e-05,14.11465]
[1777076314339,39.18,77377.67,0.0,0.88745,7e-05,14.10601]
[1777076320382,39.18,77377.73,0.0,0.88745,7e-05,14.10587]
[1777076327431,39.18,77375.48,0.0,0.8873,7e-05,14.11912]
[1777076331469,39.18,77363.71,0.0,0.88652,7e-05,14.18693]
[1777076332466,39.18,77358.54,0.0,0.88617,7e-05,14.21672]
[1777076337501,39.18,77352.25,0.0,0.88575,7e-05,14.25316]
[1777076341528,39.18,77346.23,0.0,0.88535,7e-05,14.28785]
[1777076342535,39.18,77354.57,0.0,0.8859,7e-05,14.23991]
[1777076347572,39.18,77356.88,0.0,0.88605,7e-05,14.22701]
[1777076352607,39.18,77355.33,0.0,0.88595,7e-05,14.23623]
[1777076359655,39.19,77354.55,0.0,0.88589,7e-05,14.241]
[1777076364691,39.19,77351.81,0.0,0.88571,7e-05,14.25689]
[1777076369725,39.19,77352.13,0.0,0.88573,7e-05,14.25508]
[1777076374765,39.19,77351.52,0.0,0.88571,7e-05,14.25502]
[1777076379797,39.19,77349.28,0.0,0.88556,7e-05,14.26785]
[1777076384831,39.19,77349.21,0.0,0.88556,7e-05,14.26816]
[1777076389866,39.18,77348.9,0.0,0.88554,7e-05,14.26984]
[1777076394901,39.18,77345.2,0.0,0.88529,7e-05,14.291]
[1777076399936,39.18,77344.2,0.0,0.88523,7e-05,14.29643]
[1777076402956,39.18,77352.32,0.0,0.88577,7e-05,14.24954]
[1777076407993,39.18,77352.66,0.0,0.8858,7e-05,14.24762]
[1777076413028,39.18,77351.21,0.0,0.8857,7e-05,14.25595]
[1777076418062,39.18,77350.72,0.0,0.88567,7e-05,14.25873]
[1777076423938,39.18,77350.41,0.0,0.88565,7e-05,14.26044]
[1777076429139,39.18,77351.35,0.0,0.88571,7e-05,14.25496]
[1777076430149,39.18,77357.36,0.0,0.88612,7e-05,14.2202]
[1777076431154,39.18,77360.85,0.0,0.88637,7e-05,14.19641]
[1777076436188,39.18,77358.1,0.0,0.8862,7e-05,14.21158]
[1777076439210,39.18,77351.46,0.0,0.88576,7e-05,14.24919]
[1777076440217,39.18,77348.0,0.0,0.88553,7e-05,14.26886]
[1777076445257,39.18,77347.36,0.0,0.8855,7e-05,14.27113]
[1777076450291,39.17,77347.67,0.0,0.88554,7e-05,14.26787]
[1777076455326,39.17,77347.79,0.0,0.88557,7e-05,14.26568]
[1777076460361,39.17,77350.9,0.0,0.88579,7e-05,14.24639]
[1777076468416,39.16,77350.92,0.0,0.88581,7e-05,14.24434]
[1777076474292,39.16,77350.34,0.0,0.88578,7e-05,14.24683]
[1777076479493,39.16,77349.37,0.0,0.88573,7e-05,14.25193]
[1777076486543,39.16,77349.24,0.0,0.88572,7e-05,14.25251]
[1777076491577,39.16,77348.79,0.0,0.88571,7e-05,14.25136]
[1777076496614,39.16,77348.63,0.0,0.88571,7e-05,14.25129]
[1777076501648,39.16,77346.17,0.0,0.88556,7e-05,14.26474]
[1777076505675,39.16,77337.32,0.0,0.88497,7e-05,14.31502]
[1777076510710,39.16,77337.59,0.0,0.88499,7e-05,14.31319]
[1777076517760,39.16,77339.1,0.0,0.8851,7e-05,14.30412]
[1777076522796,39.16,77341.75,0.0,0.88528,7e-05,14.28862]
[1777076527831,39.15,77342.2,0.0,0.88531,7e-05,14.28587]
[1777076532864,39.15,77342.43,0.0,0.88533,7e-05,14.28439]
[1777076537900,39.15,77342.7,0.0,0.88535,7e-05,14.28215]
[1777076542937,39.15,77343.24,0.0,0.8854,7e-05,14.27823]
[1777076547971,39.15,77342.99,0.0,0.88539,7e-05,14.27889]
[1777076553005,39.15,77343.5,0.0,0.88546,7e-05,14.27158]
[1777076558042,39.15,77343.73,0.0,0.88548,7e-05,14.26951]
[1777076563080,39.15,77343.88,0.0,0.8855,7e-05,14.26791]
[1777076568112,39.14,77344.07,0.0,0.88552,7e-05,14.26609]
[1777076573147,39.14,77345.01,0.0,0.88559,7e-05,14.26]
[1777076578183,39.14,77345.71,0.0,0.88565,7e-05,14.25532]
[1777076583217,39.14,77345.64,0.0,0.88565,7e-05,14.25509]
[1777076588256,39.14,77346.3,0.0,0.8857,7e-05,14.25067]
[1777076594294,39.14,77345.99,0.0,0.88569,7e-05,14.25173]
[1777076601344,39.14,77345.83,0.0,0.88569,7e-05,14.2518]
[1777076606379,39.13,77345.76,0.0,0.88569,7e-05,14.2516]
[1777076611418,39.13,77345.7,0.0,0.88571,7e-05,14.24776]
[1777076616453,39.13,77342.89,0.0,0.88553,7e-05,14.26334]
[1777076621488,39.13,77344.01,0.0,0.88562,7e-05,14.2562]
[1777076624508,39.13,77349.43,0.0,0.88598,7e-05,14.22461]
[1777076625515,39.13,77355.74,0.0,0.88641,7e-05,14.18791]
[1777076626524,39.13,77359.08,0.0,0.88663,7e-05,14.16837]
[1777076631559,39.13,77358.7,0.0,0.88661,7e-05,14.17001]
[1777076638607,39.12,77356.46,0.0,0.88649,7e-05,14.18086]
[1777076643643,39.12,77353.81,0.0,0.88633,7e-05,14.19467]
[1777076645496,39.12,77344.49,0.0,0.88571,7e-05,14.24776]
[1777076650692,39.12,77343.45,0.0,0.88565,7e-05,14.25306]
[1777076655726,39.12,77344.04,0.0,0.8857,7e-05,14.24914]
[1777076660766,39.12,77342.96,0.0,0.88563,7e-05,14.25475]
[1777076666805,39.12,77343.42,0.0,0.88567,7e-05,14.25143]
[1777076672847,39.11,77343.9,0.0,0.88573,7e-05,14.24435]
[1777076681912,39.11,77341.7,0.0,0.8856,7e-05,14.25568]
[1777076687952,39.11,77342.4,0.0,0.88566,7e-05,14.25072]
[1777076692988,39.11,77342.71,0.0,0.88569,7e-05,14.24821]
[1777076698023,39.11,77343.0,0.0,0.88571,7e-05,14.24584]
[1777076703059,39.11,77343.21,0.0,0.88573,7e-05,14.24397]
[1777076708095,39.1,77344.97,0.0,0.88586,7e-05,14.2332]
[1777076711114,39.1,77346.49,0.0,0.88596,7e-05,14.22417]
[1777076716150,39.1,77346.43,0.0,0.88597,7e-05,14.22409]
[1777076721186,39.1,77346.22,0.0,0.88596,7e-05,14.22486]
[1777076727226,39.1,77346.4,0.0,0.88597,7e-05,14.22331]
[1777076732263,39.1,77348.82,0.0,0.88616,7e-05,14.20537]
[1777076737297,39.1,77350.41,0.0,0.88627,7e-05,14.19601]
[1777076743338,39.1,77348.24,0.0,0.88613,7e-05,14.20824]
[1777076748374,39.1,77348.24,0.0,0.88615,7e-05,14.20695]
[1777076754416,39.09,77348.83,0.0,0.88621,7e-05,14.20173]
[1777076759450,39.09,77348.58,0.0,0.88621,7e-05,14.20166]
[1777076764488,39.09,77348.55,0.0,0.88622,7e-05,14.20034]
[1777076768523,39.08,77343.45,0.0,0.88589,7e-05,14.22848]
[1777076770531,39.08,77332.56,0.0,0.88516,7e-05,14.29129]
[1777076771538,39.08,77326.96,0.0,0.88479,7e-05,14.32359]
[1777076772544,39.08,77327.26,0.0,0.88481,7e-05,14.32176]
[1777076777580,39.08,77327.46,0.0,0.88483,7e-05,14.32009]
[1777076782614,39.08,77325.05,0.0,0.88467,7e-05,14.33336]
[1777076787650,39.08,77328.54,0.0,0.88491,7e-05,14.31244]
[1777076792685,39.08,77330.09,0.0,0.88505,7e-05,14.29916]
[1777076797719,39.08,77334.07,0.0,0.88533,7e-05,14.27545]
[1777076803761,39.08,77334.75,0.0,0.88538,7e-05,14.27065]
[1777076808797,39.07,77337.34,0.0,0.88556,7e-05,14.25498]
[1777076813831,39.07,77337.33,0.0,0.88557,7e-05,14.25434]
[1777076819873,39.07,77338.88,0.0,0.88569,7e-05,14.24454]
[1777076826923,39.07,77338.84,0.0,0.8857,7e-05,14.24366]
[1777076831958,39.07,77340.5,0.0,0.88581,7e-05,14.2334]
[1777076838000,39.07,77339.86,0.0,0.88578,7e-05,14.23628]
[1777076843036,39.07,77341.09,0.0,0.88587,7e-05,14.2285]
[1777076852100,39.06,77341.69,0.0,0.88595,7e-05,14.22029]
[1777076857136,39.06,77342.44,0.0,0.88601,7e-05,14.21535]
[1777076862173,39.06,77342.93,0.0,0.88604,7e-05,14.21193]
[1777076867206,39.06,77343.74,0.0,0.88611,7e-05,14.20669]
[1777076877279,39.06,77343.7,0.0,0.88612,7e-05,14.20582]
[1777076882313,39.06,77343.91,0.0,0.88614,7e-05,14.20405]
[1777076887349,39.06,77344.34,0.0,0.88617,7e-05,14.20103]
[1777076893389,39.05,77344.81,0.0,0.88621,7e-05,14.19771]
[1777076900440,39.05,77344.17,0.0,0.88617,7e-05,14.20069]
[1777076905473,39.05,77344.02,0.0,0.88617,7e-05,14.20103]
[1777076910508,39.05,77344.16,0.0,0.88618,7e-05,14.19971]
[1777076914538,39.05,77330.33,0.0,0.88528,7e-05,14.27557]
[1777076915544,39.05,77327.11,0.0,0.88507,7e-05,14.29396]
[1777076920580,39.05,77334.2,0.0,0.88556,7e-05,14.25183]
[1777076921588,39.05,77332.52,0.0,0.88545,7e-05,14.26138]
[1777076926622,39.05,77328.44,0.0,0.88518,7e-05,14.28411]
[1777076931658,39.04,77326.78,0.0,0.88508,7e-05,14.29287]
[1777076937537,39.04,77324.83,0.0,0.88496,7e-05,14.30316]
[1777076941819,39.04,77314.51,0.0,0.88427,7e-05,14.3624]
[1777076942745,39.04,77305.58,0.0,0.88367,7e-05,14.41376]
[1777076943744,39.04,77309.98,0.0,0.88397,7e-05,14.38795]
[1777076948777,39.04,77313.44,0.0,0.88421,7e-05,14.36743]
[1777076954819,39.04,77316.58,0.0,0.88444,7e-05,14.34798]
[1777076961868,39.03,77313.85,0.0,0.88427,7e-05,14.36246]
[1777076966902,39.03,77312.38,0.0,0.88418,7e-05,14.37007]
[1777076971951,39.03,77311.01,0.0,0.88412,7e-05,14.37354]
[1777076977825,39.03,77310.76,0.0,0.88411,7e-05,14.37402]
[1777076986038,39.03,77310.07,0.0,0.88408,7e-05,14.37675]
[1777076992082,39.02,77308.37,0.0,0.88397,7e-05,14.38563]
[1777076997116,39.02,77304.7,0.0,0.88373,7e-05,14.40616]
[1777077002152,39.02,77302.71,0.0,0.88359,7e-05,14.41809]
[1777077007186,39.02,77301.67,0.0,0.88352,7e-05,14.42475]
[1777077012222,39.02,77300.37,0.0,0.88342,7e-05,14.43257]
[1777077018129,39.02,77301.31,0.0,0.88349,7e-05,14.42647]
[1777077023299,39.02,77308.13,0.0,0.88397,7e-05,14.38614]
[1777077028336,39.02,77306.54,0.0,0.88387,7e-05,14.39489]
[1777077036391,39.02,77306.46,0.0,0.88389,7e-05,14.39114]
[1777077043443,39.02,77302.79,0.0,0.88365,7e-05,14.41196]
[1777077048478,39.02,77303.37,0.0,0.88369,7e-05,14.4083]
[1777077053514,39.02,77302.6,0.0,0.88364,7e-05,14.41257]
[1777077058544,39.02,77301.15,0.0,0.88354,7e-05,14.4208]
[1777077063582,39.02,77305.13,0.0,0.88381,7e-05,14.39755]
[1777077068616,39.02,77300.81,0.0,0.88352,7e-05,14.42252]
[1777077073651,39.02,77302.18,0.0,0.88362,7e-05,14.41426]
[1777077081707,39.02,77304.25,0.0,0.88376,7e-05,14.40179]
[1777077088622,39.01,77305.5,0.0,0.88385,7e-05,14.39416]
[1777077094799,39.01,77307.01,0.0,0.88398,7e-05,14.38151]
[1777077099836,39.01,77307.94,0.0,0.88405,7e-05,14.37589]
[1777077106887,39.01,77308.74,0.0,0.88411,7e-05,14.37092]
[1777077111920,39.01,77309.48,0.0,0.88416,7e-05,14.36644]
[1777077116954,39.01,77309.91,0.0,0.8842,7e-05,14.36309]
[1777077121990,39.01,77309.25,0.0,0.88416,7e-05,14.36672]
[1777077124004,39.01,77315.01,0.0,0.88455,7e-05,14.33332]
[1777077129041,39.01,77313.85,0.0,0.88447,7e-05,14.34004]
[1777077134074,39.01,77313.59,0.0,0.88445,7e-05,14.34153]
[1777077139111,39.01,77313.77,0.0,0.88446,7e-05,14.34046]
[1777077144144,39.01,77315.7,0.0,0.88459,7e-05,14.32934]
[1777077149183,39.01,77316.35,0.0,0.88464,7e-05,14.32566]
[1777077154215,39.01,77313.83,0.0,0.88449,7e-05,14.33671]
[1777077159249,39.01,77312.1,0.0,0.88437,7e-05,14.34667]
[1777077164284,39.01,77311.84,0.0,0.88436,7e-05,14.34809]
[1777077169321,39.01,77311.53,0.0,0.88434,7e-05,14.34975]
[1777077174357,39.01,77311.12,0.0,0.88431,7e-05,14.35197]
[1777077180398,39.01,77311.4,0.0,0.88433,7e-05,14.35016]
[1777077185434,39.01,77311.36,0.0,0.88433,7e-05,14.35024]
[1777077192481,39.01,77311.57,0.0,0.88435,7e-05,14.34881]
[1777077197524,39.01,77310.75,0.0,0.88429,7e-05,14.35341]
[1777077203568,39.01,77310.79,0.0,0.8843,7e-05,14.35295]
[1777077208601,39.01,77314.29,0.0,0.88454,7e-05,14.3325]
[1777077213637,39.01,77313.97,0.0,0.88454,7e-05,14.33072]
[1777077218671,39.01,77318.77,0.0,0.88487,7e-05,14.30296]
[1777077222700,39.01,77324.38,0.0,0.88524,7e-05,14.2706]
[1777077227735,39.01,77330.72,0.0,0.88567,7e-05,14.2341]
[1777077228741,39.01,77336.64,0.0,0.88607,7e-05,14.1999]
[1777077230754,39.01,77337.67,0.0,0.88613,7e-05,14.1941]
[1777077235791,39.01,77339.1,0.0,0.88623,7e-05,14.18626]
[1777077240825,39.01,77339.32,0.0,0.88624,7e-05,14.18535]
[1777077247873,39.01,77340.76,0.0,0.88633,7e-05,14.17741]
[1777077254922,39.01,77341.89,0.0,0.8864,7e-05,14.17119]
[1777077260966,39.01,77341.44,0.0,0.88637,7e-05,14.17404]
[1777077266000,39.01,77337.97,0.0,0.88613,7e-05,14.19426]
[1777077271036,39.01,77337.38,0.0,0.88612,7e-05,14.19417]
[1777077276071,39.01,77337.33,0.0,0.88611,7e-05,14.19463]
[1777077281106,39.01,77338.38,0.0,0.88618,7e-05,14.18873]
[1777077286140,39.01,77340.14,0.0,0.88629,7e-05,14.17878]
[1777077291175,39.01,77340.51,0.0,0.88632,7e-05,14.17687]
[1777077296210,39.01,77340.92,0.0,0.88634,7e-05,14.17473]
[1777077301249,39.01,77341.04,0.0,0.88635,7e-05,14.17428]
[1777077307288,39.02,77340.94,0.0,0.88634,7e-05,14.17515]
[1777077315350,39.02,77341.08,0.0,0.88634,7e-05,14.17473]
[1777077322398,39.02,77340.95,0.0,0.88633,7e-05,14.17572]
[1777077327434,39.02,77341.4,0.0,0.88637,7e-05,14.1727]
[1777077332467,39.01,77342.32,0.0,0.88646,7e-05,14.16331]
[1777077337502,39.01,77342.74,0.0,0.88649,7e-05,14.16042]
[1777077345560,39.01,77343.41,0.0,0.88654,7e-05,14.15583]
[1777077350593,39.01,77344.87,0.0,0.88665,7e-05,14.14699]
[1777077355630,39.01,77346.79,0.0,0.88678,7e-05,14.13556]
[1777077360663,39.01,77347.12,0.0,0.8868,7e-05,14.13333]
[1777077365701,39.01,77345.71,0.0,0.88671,7e-05,14.14115]
[1777077370733,39.01,77345.17,0.0,0.88668,7e-05,14.14391]
[1777077375768,39.01,77345.12,0.0,0.88668,7e-05,14.14386]
[1777077381810,39.01,77344.94,0.0,0.88667,7e-05,14.14448]
[1777077386847,39.01,77344.4,0.0,0.88664,7e-05,14.14724]
[1777077391882,39.01,77339.54,0.0,0.88634,7e-05,14.17128]
[1777077399939,39.0,77339.97,0.0,0.88638,7e-05,14.16798]
[1777077404973,39.0,77342.92,0.0,0.88658,7e-05,14.15052]
[1777077410878,39.0,77343.5,0.0,0.88663,7e-05,14.14671]
[1777077416051,39.0,77343.82,0.0,0.88665,7e-05,14.14449]
[1777077421086,39.0,77345.88,0.0,0.8868,7e-05,14.13224]
[1777077426120,39.0,77346.41,0.0,0.88683,7e-05,14.12894]
[1777077431156,39.0,77345.87,0.0,0.8868,7e-05,14.13187]
[1777077436191,39.0,77346.49,0.0,0.88684,7e-05,14.12811]
[1777077442233,39.0,77347.16,0.0,0.88689,7e-05,14.12407]
[1777077451156,39.0,77346.62,0.0,0.88688,7e-05,14.12332]
[1777077456331,39.0,77345.89,0.0,0.88683,7e-05,14.12735]
[1777077463381,39.0,77345.58,0.0,0.88682,7e-05,14.12892]
[1777077468414,39.0,77344.62,0.0,0.88675,7e-05,14.13428]
[1777077474456,39.0,77345.4,0.0,0.88681,7e-05,14.12959]
[1777077481366,39.0,77345.35,0.0,0.88681,7e-05,14.12966]
[1777077486542,39.0,77346.46,0.0,0.88688,7e-05,14.12317]
[1777077492582,39.0,77346.06,0.0,0.88686,7e-05,14.12536]
[1777077497618,39.0,77345.63,0.0,0.88683,7e-05,14.12773]
[1777077502652,39.0,77345.63,0.0,0.88683,7e-05,14.12764]
[1777077508695,39.0,77345.35,0.0,0.88681,7e-05,14.12917]
[1777077515744,39.0,77345.48,0.0,0.88685,7e-05,14.12478]
[1777077521647,39.0,77345.52,0.0,0.88685,7e-05,14.12456]
[1777077529839,39.0,77345.52,0.0,0.88685,7e-05,14.1246]
[1777077534878,39.0,77345.48,0.0,0.88684,7e-05,14.12487]
[1777077540923,39.0,77345.49,0.0,0.88684,7e-05,14.12487]
[1777077545955,39.0,77345.35,0.0,0.88683,7e-05,14.12573]
[1777077551998,39.0,77345.47,0.0,0.88684,7e-05,14.12511]
[1777077562072,39.0,77345.36,0.0,0.88683,7e-05,14.12588]
[1777077567103,39.0,77364.99,0.0,0.88814,7e-05,14.01273]
[1777077568116,39.0,77369.3,0.0,0.88842,7e-05,13.98799]
[1777077574151,38.99,77367.34,0.0,0.88833,7e-05,13.9945]
[1777077579187,38.99,77372.75,0.0,0.8887,7e-05,13.96247]
[1777077584222,38.99,77372.73,0.0,0.88869,7e-05,13.96329]
[1777077589256,39.0,77374.07,0.0,0.88877,7e-05,13.95617]
[1777077601341,39.0,77375.08,0.0,0.88882,7e-05,13.95179]
[1777077606377,39.0,77378.74,0.0,0.88906,7e-05,13.93142]
[1777077611414,39.0,77380.04,0.0,0.88914,7e-05,13.92406]
[1777077616446,39.0,77381.12,0.0,0.88922,7e-05,13.9171]
[1777077622347,39.0,77383.56,0.0,0.88939,7e-05,13.90223]
[1777077627525,39.0,77384.06,0.0,0.88943,7e-05,13.89873]
[1777077632559,38.99,77384.54,0.0,0.88949,7e-05,13.89164]
[1777077637595,38.99,77385.68,0.0,0.88958,7e-05,13.88451]
[1777077642629,38.99,77386.27,0.0,0.88962,7e-05,13.88068]
[1777077647664,38.99,77386.76,0.0,0.88965,7e-05,13.87761]
[1777077652701,38.99,77387.84,0.0,0.88972,7e-05,13.87166]
[1777077658741,38.99,77387.76,0.0,0.8897,7e-05,13.87326]
[1777077662769,39.0,77393.07,0.0,0.89005,7e-05,13.84329]
[1777077666801,38.99,77398.28,0.0,0.89039,7e-05,13.81329]
[1777077672843,39.0,77399.98,0.0,0.8905,7e-05,13.80364]
[1777077680899,39.0,77399.07,0.0,0.89044,7e-05,13.80911]
[1777077685933,39.0,77401.76,0.0,0.89061,7e-05,13.79404]
[1777077687947,39.0,77408.04,0.0,0.89101,7e-05,13.75835]
[1777077692982,39.0,77406.81,0.0,0.89095,7e-05,13.76258]
[1777077699024,39.0,77406.58,0.0,0.89092,7e-05,13.76484]
[1777077704060,39.0,77404.96,0.0,0.89081,7e-05,13.77488]
[1777077709094,39.0,77404.18,0.0,0.89075,7e-05,13.78003]
[1777077721183,39.01,77403.72,0.0,0.89071,7e-05,13.78408]
[1777077726214,39.01,77403.13,0.0,0.89066,7e-05,13.78797]
[1777077731248,39.01,77403.52,0.0,0.89068,7e-05,13.78624]
[1777077740311,39.01,77402.84,0.0,0.89063,7e-05,13.79096]
[1777077745347,39.01,77402.0,0.0,0.89057,7e-05,13.79618]
[1777077750384,39.01,77402.28,0.0,0.89058,7e-05,13.79496]
[1777077755419,39.01,77402.01,0.0,0.89058,7e-05,13.79333]
[1777077760453,39.01,77402.43,0.0,0.89061,7e-05,13.79134]
[1777077769521,39.01,77401.94,0.0,0.89057,7e-05,13.79485]
[1777077775562,39.01,77401.53,0.0,0.89054,7e-05,13.79763]
[1777077782611,39.02,77402.38,0.0,0.89059,7e-05,13.7933]
[1777077789661,39.02,77402.2,0.0,0.89057,7e-05,13.79487]
[1777077797720,39.02,77402.04,0.0,0.89055,7e-05,13.79642]
[1777077803617,39.02,77401.0,0.0,0.89048,7e-05,13.8027]
[1777077813691,39.02,77400.98,0.0,0.89049,7e-05,13.79984]
[1777077819871,39.02,77400.76,0.0,0.89048,7e-05,13.80153]
[1777077826920,39.02,77400.57,0.0,0.89046,7e-05,13.80303]
[1777077831957,39.02,77400.45,0.0,0.89045,7e-05,13.804]
[1777077836994,39.02,77398.47,0.0,0.89032,7e-05,13.8156]
[1777077842030,39.02,77399.38,0.0,0.89037,7e-05,13.81059]
[1777077847065,39.02,77399.93,0.0,0.89041,7e-05,13.8077]
[1777077852102,39.02,77399.47,0.0,0.89037,7e-05,13.81056]
[1777077857133,39.02,77400.09,0.0,0.89041,7e-05,13.80725]
[1777077864044,39.02,77400.13,0.0,0.89041,7e-05,13.80737]
[1777077869217,39.03,77399.84,0.0,0.89039,7e-05,13.80927]
[1777077874255,39.03,77400.04,0.0,0.89042,7e-05,13.80479]
[1777077881302,39.03,77399.98,0.0,0.89041,7e-05,13.80549]
[1777077887343,39.03,77400.2,0.0,0.89043,7e-05,13.80454]
[1777077894406,39.03,77400.17,0.0,0.89042,7e-05,13.80506]
[1777077895400,39.03,77365.63,0.0,0.88815,7e-05,14.00333]
[1777077896406,39.03,77347.41,0.0,0.88694,7e-05,14.10813]
[1777077897417,39.03,77345.96,0.0,0.88684,7e-05,14.11622]
[1777077899427,39.03,77352.6,0.0,0.88729,7e-05,14.07769]
[1777077901441,39.03,77353.64,0.0,0.88736,7e-05,14.07183]
[1777077906481,39.03,77354.53,0.0,0.88741,7e-05,14.06709]
[1777077911512,39.03,77356.15,0.0,0.88751,7e-05,14.05821]
[1777077916547,39.03,77355.62,0.0,0.88748,7e-05,14.06129]
[1777077923596,39.03,77355.29,0.0,0.88746,7e-05,14.06306]
[1777077929640,39.03,77352.42,0.0,0.88727,7e-05,14.07941]
[1777077934673,39.03,77351.21,0.0,0.88721,7e-05,14.08262]
[1777077941723,39.03,77350.94,0.0,0.8872,7e-05,14.08396]
[1777077946757,39.03,77350.29,0.0,0.88716,7e-05,14.08756]
[1777077953809,39.03,77349.67,0.0,0.88712,7e-05,14.09094]
[1777077958842,39.03,77349.47,0.0,0.88711,7e-05,14.09199]
[1777077963877,39.03,77353.78,0.0,0.88739,7e-05,14.0671]
[1777077969919,39.03,77352.97,0.0,0.88734,7e-05,14.07191]
[1777077974954,39.03,77352.0,0.0,0.88727,7e-05,14.07758]
[1777077980996,39.03,77351.97,0.0,0.88727,7e-05,14.07784]
[1777077986035,39.03,77351.26,0.0,0.88722,7e-05,14.08199]
[1777077993084,39.03,77350.5,0.0,0.88719,7e-05,14.08284]
[1777077998120,39.03,77350.15,0.0,0.88717,7e-05,14.08491]
[1777078005035,39.03,77349.95,0.0,0.88716,7e-05,14.08613]
[1777078010204,39.03,77357.54,0.0,0.88767,7e-05,14.04171]
[1777078014232,39.02,77362.67,0.0,0.88802,7e-05,14.01158]
[1777078019266,39.02,77366.04,0.0,0.88824,7e-05,13.99174]
[1777078024302,39.02,77369.44,0.0,0.88848,7e-05,13.97157]
[1777078029337,39.02,77373.14,0.0,0.88873,7e-05,13.94978]
[1777078034373,39.02,77377.11,0.0,0.88899,7e-05,13.92654]
[1777078039407,39.02,77379.54,0.0,0.88916,7e-05,13.91223]
[1777078045451,39.02,77384.45,0.0,0.88948,7e-05,13.88375]
[1777078050485,39.02,77385.67,0.0,0.88957,7e-05,13.87658]
[1777078055521,39.02,77386.6,0.0,0.88965,7e-05,13.86753]
[1777078060557,39.02,77390.93,0.0,0.88994,7e-05,13.84275]
[1777078066598,39.02,77391.02,0.0,0.88994,7e-05,13.8424]
[1777078071632,39.02,77390.69,0.0,0.88992,7e-05,13.84447]
[1777078077675,39.02,77390.65,0.0,0.88991,7e-05,13.84494]
[1777078082711,39.02,77390.42,0.0,0.88989,7e-05,13.8465]
[1777078087746,39.02,77395.95,0.0,0.89025,7e-05,13.81514]
[1777078089760,39.02,77397.63,0.0,0.89036,7e-05,13.80576]
[1777078095677,39.02,77396.65,0.0,0.89029,7e-05,13.81217]
[1777078100837,39.02,77393.0,0.0,0.89004,7e-05,13.83369]
[1777078108894,39.03,77392.35,0.0,0.88999,7e-05,13.83837]
[1777078114934,39.03,77392.77,0.0,0.89003,7e-05,13.83305]
[1777078118962,39.03,77385.97,0.0,0.88958,7e-05,13.87248]
[1777078119970,39.03,77385.37,0.0,0.88954,7e-05,13.87596]
[1777078125013,39.03,77384.39,0.0,0.88947,7e-05,13.88179]
[1777078130040,39.03,77385.79,0.0,0.88956,7e-05,13.87402]
[1777078135076,39.03,77387.65,0.0,0.88968,7e-05,13.8637]
[1777078140110,39.03,77389.58,0.0,0.8898,7e-05,13.85313]
[1777078146034,39.03,77390.95,0.0,0.88989,7e-05,13.84578]
[1777078156107,39.03,77392.76,0.0,0.88999,7e-05,13.83674]
[1777078162264,39.04,77392.65,0.0,0.88997,7e-05,13.8382]
[1777078167306,39.04,77393.31,0.0,0.89001,7e-05,13.83515]
[1777078172343,39.04,77393.0,0.0,0.89,7e-05,13.83412]
[1777078177376,39.04,77392.49,0.0,0.88996,7e-05,13.83781]
[1777078185433,39.04,77392.72,0.0,0.88996,7e-05,13.8378]
[1777078193487,39.05,77393.42,0.0,0.88999,7e-05,13.83517]
[1777078198522,39.05,77393.36,0.0,0.88998,7e-05,13.83637]
[1777078203557,39.05,77394.14,0.0,0.89002,7e-05,13.8327]
[1777078206462,39.05,77399.2,0.0,0.89035,7e-05,13.80425]
[1777078211616,39.05,77397.57,0.0,0.89023,7e-05,13.81449]
[1777078218662,39.05,77396.1,0.0,0.89012,7e-05,13.82401]
[1777078223697,39.06,77395.61,0.0,0.89008,7e-05,13.82753]
[1777078229743,39.06,77390.98,0.0,0.88977,7e-05,13.8547]
[1777078234779,39.06,77390.98,0.0,0.88979,7e-05,13.85165]
[1777078242840,39.06,77390.93,0.0,0.88978,7e-05,13.85285]
[1777078247875,39.06,77390.49,0.0,0.88974,7e-05,13.856]
[1777078252907,39.06,77390.68,0.0,0.88974,7e-05,13.85555]
[1777078258948,39.06,77390.74,0.0,0.88974,7e-05,13.85599]
[1777078263983,39.06,77391.29,0.0,0.88977,7e-05,13.85352]
[1777078273049,39.07,77391.23,0.0,0.88975,7e-05,13.85513]
[1777078280099,39.07,77391.8,0.0,0.88978,7e-05,13.85287]
[1777078287150,39.07,77391.79,0.0,0.88976,7e-05,13.85394]
[1777078292195,39.07,77391.99,0.0,0.88979,7e-05,13.84994]
[1777078298237,39.07,77392.24,0.0,0.8898,7e-05,13.84941]
[1777078302265,39.08,77392.39,0.0,0.8898,7e-05,13.8493]
[1777078303273,39.08,77391.38,0.0,0.88973,7e-05,13.85523]
[1777078308306,39.08,77392.05,0.0,0.88977,7e-05,13.85214]
[1777078313342,39.08,77392.26,0.0,0.88977,7e-05,13.85168]
[1777078323411,39.08,77392.47,0.0,0.88977,7e-05,13.85199]
[1777078328448,39.08,77389.15,0.0,0.88955,7e-05,13.87164]
[1777078336507,39.08,77389.91,0.0,0.88959,7e-05,13.86828]
[1777078341542,39.09,77391.28,0.0,0.88967,7e-05,13.86106]
[1777078346577,39.09,77391.32,0.0,0.88966,7e-05,13.86149]
[1777078351612,39.09,77391.35,0.0,0.88968,7e-05,13.85839]
[1777078357654,39.09,77391.05,0.0,0.88965,7e-05,13.8609]
[1777078362690,39.09,77391.41,0.0,0.88967,7e-05,13.85949]
[1777078367724,39.09,77391.67,0.0,0.88968,7e-05,13.85865]
[1777078372759,39.09,77391.52,0.0,0.88966,7e-05,13.86017]
[1777078382830,39.1,77391.48,0.0,0.88965,7e-05,13.86173]
[1777078387864,39.1,77390.91,0.0,0.8896,7e-05,13.86566]
[1777078392908,39.1,77390.54,0.0,0.88957,7e-05,13.86843]
[1777078397943,39.1,77389.7,0.0,0.88951,7e-05,13.87388]
[1777078407870,39.1,77390.61,0.0,0.88955,7e-05,13.86994]
[1777078413062,39.1,77390.13,0.0,0.88954,7e-05,13.86974]
[1777078419105,39.11,77390.26,0.0,0.88954,7e-05,13.86977]
[1777078428012,39.11,77390.99,0.0,0.88957,7e-05,13.8668]
[1777078438238,39.11,77390.36,0.0,0.88952,7e-05,13.87172]
[1777078448154,39.11,77390.12,0.0,0.88949,7e-05,13.87434]
[1777078455358,39.11,77390.08,0.0,0.88947,7e-05,13.87543]
[1777078460392,39.12,77389.81,0.0,0.88945,7e-05,13.87759]
[1777078465431,39.12,77389.75,0.0,0.88944,7e-05,13.87864]
[1777078471471,39.12,77390.2,0.0,0.88948,7e-05,13.8732]
[1777078474492,39.12,77396.92,0.0,0.88992,7e-05,13.83522]
[1777078480535,39.12,77397.12,0.0,0.88992,7e-05,13.83509]
[1777078486576,39.12,77395.86,0.0,0.88983,7e-05,13.84318]
[1777078492624,39.12,77394.48,0.0,0.88973,7e-05,13.85179]
[1777078497661,39.13,77392.99,0.0,0.88963,7e-05,13.86082]
[1777078503702,39.13,77391.8,0.0,0.88954,7e-05,13.86814]
[1777078508738,39.13,77391.13,0.0,0.88949,7e-05,13.87234]
[1777078518646,39.13,77390.57,0.0,0.88945,7e-05,13.87614]
[1777078528714,39.13,77389.44,0.0,0.88937,7e-05,13.88304]
[1777078533912,39.13,77388.46,0.0,0.88933,7e-05,13.88524]
[1777078538947,39.13,77392.25,0.0,0.88958,7e-05,13.86376]
[1777078542977,39.13,77397.61,0.0,0.88992,7e-05,13.83338]
[1777078549019,39.13,77400.73,0.0,0.89012,7e-05,13.81617]
[1777078555063,39.13,77400.94,0.0,0.89013,7e-05,13.81568]
[1777078560099,39.13,77399.19,0.0,0.89001,7e-05,13.82628]
[1777078565133,39.14,77398.61,0.0,0.88996,7e-05,13.83022]
[1777078570167,39.14,77403.1,0.0,0.89025,7e-05,13.80526]
[1777078577222,39.14,77404.33,0.0,0.89032,7e-05,13.79911]
[1777078583261,39.14,77405.83,0.0,0.89041,7e-05,13.79114]
[1777078586284,39.14,77409.57,0.0,0.89066,7e-05,13.76934]
[1777078592326,39.14,77407.52,0.0,0.89056,7e-05,13.77665]
[1777078596358,39.14,77418.23,0.0,0.89126,6e-05,13.71495]
[1777078597365,39.14,77420.79,0.0,0.89143,6e-05,13.70019]
[1777078599377,39.14,77413.41,0.0,0.89095,6e-05,13.74218]
[1777078600404,39.14,77407.86,0.0,0.89059,7e-05,13.77373]
[1777078605417,39.13,77411.32,0.0,0.89082,6e-05,13.75323]
[1777078612466,39.13,77413.86,0.0,0.891,6e-05,13.73778]
[1777078617502,39.13,77413.4,0.0,0.89097,6e-05,13.73975]
[1777078622536,39.13,77413.63,0.0,0.891,6e-05,13.73775]
[1777078627572,39.13,77414.64,0.0,0.89107,6e-05,13.73132]
[1777078632607,39.13,77415.03,0.0,0.8911,6e-05,13.7283]
[1777078637641,39.13,77415.39,0.0,0.89113,6e-05,13.72559]
[1777078642677,39.12,77415.6,0.0,0.89116,6e-05,13.72374]
[1777078649559,39.12,77415.86,0.0,0.89118,6e-05,13.72146]
[1777078654760,39.12,77416.28,0.0,0.89124,6e-05,13.71471]
[1777078660808,39.12,77416.31,0.0,0.89125,6e-05,13.71379]
[1777078665841,39.12,77418.05,0.0,0.89137,6e-05,13.70329]
[1777078671883,39.12,77419.38,0.0,0.89146,6e-05,13.69504]
[1777078676917,39.12,77420.9,0.0,0.89157,6e-05,13.68585]
[1777078680946,39.12,77426.28,0.0,0.89192,6e-05,13.65485]
[1777078685980,39.11,77425.09,0.0,0.89186,6e-05,13.66043]
[1777078691016,39.11,77425.22,0.0,0.89188,6e-05,13.65809]
[1777078696051,39.11,77425.69,0.0,0.89193,6e-05,13.65379]
[1777078701086,39.1,77425.16,0.0,0.89191,6e-05,13.65522]
[1777078706121,39.1,77424.85,0.0,0.89191,6e-05,13.6554]
[1777078711157,39.1,77424.82,0.0,0.89195,6e-05,13.65044]
[1777078716191,39.09,77424.41,0.0,0.89194,6e-05,13.65126]
[1777078721229,39.09,77423.84,0.0,0.89192,6e-05,13.65302]
[1777078726262,39.09,77424.07,0.0,0.89195,6e-05,13.65021]
[1777078734318,39.08,77423.65,0.0,0.89195,6e-05,13.65006]
[1777078740191,39.08,77423.32,0.0,0.89195,6e-05,13.64993]
[1777078750261,39.07,77422.79,0.0,0.89196,6e-05,13.6494]
[1777078755466,39.07,77422.37,0.0,0.89195,6e-05,13.65003]
[1777078761507,39.07,77422.21,0.0,0.89196,6e-05,13.64892]
[1777078768557,39.06,77422.12,0.0,0.89198,6e-05,13.64715]
[1777078775606,39.06,77421.95,0.0,0.89202,6e-05,13.64235]
[1777078780640,39.05,77422.22,0.0,0.89205,6e-05,13.63929]
[1777078785677,39.05,77421.98,0.0,0.89205,6e-05,13.63919]
[1777078790711,39.05,77425.95,0.0,0.89232,6e-05,13.6152]
[1777078795745,39.05,77427.37,0.0,0.89243,6e-05,13.60579]
[1777078800785,39.04,77431.43,0.0,0.8927,6e-05,13.58136]
[1777078802802,39.04,77441.09,0.0,0.89333,6e-05,13.5258]
[1777078807843,39.04,77442.61,0.0,0.89342,6e-05,13.51769]
[1777078813872,39.05,77442.07,0.0,0.89338,6e-05,13.52192]
[1777078818909,39.05,77443.11,0.0,0.89343,6e-05,13.51698]
[1777078823942,39.05,77444.12,0.0,0.89348,6e-05,13.51228]
[1777078830830,39.05,77443.59,0.0,0.89345,6e-05,13.51534]
[1777078838038,39.05,77443.59,0.0,0.89348,6e-05,13.51071]
[1777078843081,39.05,77445.78,0.0,0.89363,6e-05,13.4974]
[1777078845090,39.05,77451.98,0.0,0.89404,6e-05,13.46159]
[1777078850125,39.04,77454.13,0.0,0.89418,6e-05,13.44846]
[1777078855160,39.04,77457.78,0.0,0.89443,6e-05,13.42628]
[1777078860215,39.04,77460.54,0.0,0.89462,6e-05,13.40915]
[1777078865234,39.04,77458.83,0.0,0.89453,6e-05,13.41776]
[1777078871277,39.04,77459.31,0.0,0.89455,6e-05,13.41576]
[1777078876311,39.04,77461.82,0.0,0.8947,6e-05,13.4026]
[1777078881353,39.04,77463.6,0.0,0.8948,6e-05,13.39362]
[1777078891254,39.04,77463.43,0.0,0.8948,6e-05,13.39224]
[1777078896458,39.04,77461.76,0.0,0.89469,6e-05,13.40156]
[1777078902506,39.04,77461.38,0.0,0.89467,6e-05,13.40362]
[1777078908543,39.04,77461.01,0.0,0.89465,6e-05,13.40567]
[1777078916598,39.04,77460.36,0.0,0.89461,6e-05,13.40931]
[1777078922642,39.04,77460.17,0.0,0.89459,6e-05,13.41039]
[1777078925662,39.04,77469.33,0.0,0.89517,6e-05,13.3585]
[1777078926668,39.04,77468.47,0.0,0.89512,6e-05,13.36345]
[1777078931705,39.04,77467.51,0.0,0.89505,6e-05,13.36928]
[1777078940767,39.04,77465.86,0.0,0.89497,6e-05,13.37696]
[1777078945802,39.04,77462.49,0.0,0.89477,6e-05,13.39489]
[1777078950839,39.04,77461.15,0.0,0.89469,6e-05,13.40124]
[1777078955872,39.03,77460.87,0.0,0.89471,6e-05,13.398]
[1777078961744,39.03,77459.94,0.0,0.89467,6e-05,13.40175]
[1777078969967,39.03,77459.94,0.0,0.8947,6e-05,13.39946]
[1777078975016,39.02,77459.48,0.0,0.89468,6e-05,13.40079]
[1777078981884,39.02,77459.04,0.0,0.89467,6e-05,13.40176]
[1777078985084,39.02,77452.21,0.0,0.89425,6e-05,13.43945]
[1777078991955,39.01,77453.53,0.0,0.89435,6e-05,13.42989]
[1777078998177,39.01,77454.55,0.0,0.89444,6e-05,13.42237]
[1777079005225,39.01,77454.52,0.0,0.89446,6e-05,13.42055]
[1777079012097,39.0,77455.25,0.0,0.89455,6e-05,13.41091]
[1777079017308,39.0,77455.42,0.0,0.89457,6e-05,13.40859]
[1777079022344,39.0,77455.02,0.0,0.89456,6e-05,13.40954]
[1777079027378,39.0,77456.0,0.0,0.89464,6e-05,13.40267]
[1777079032414,38.99,77456.9,0.0,0.89471,6e-05,13.39632]
[1777079037448,38.99,77457.2,0.0,0.89474,6e-05,13.39345]
[1777079043491,38.99,77458.79,0.0,0.89486,6e-05,13.38307]
[1777079048525,38.99,77456.75,0.0,0.89474,6e-05,13.39348]
[1777079053561,38.98,77453.96,0.0,0.89458,6e-05,13.40809]
[1777079058601,38.98,77451.95,0.0,0.89446,6e-05,13.41825]
[1777079059609,38.98,77433.39,0.0,0.89327,6e-05,13.52389]
[1777079060618,38.98,77439.58,0.0,0.89367,6e-05,13.48852]
[1777079061630,38.98,77440.01,0.0,0.8937,6e-05,13.48628]
[1777079066657,38.98,77440.95,0.0,0.89375,6e-05,13.48199]
[1777079071695,38.99,77441.48,0.0,0.89379,6e-05,13.47657]
[1777079076729,38.99,77440.79,0.0,0.89373,6e-05,13.48176]
[1777079081764,38.99,77439.09,0.0,0.89361,6e-05,13.49272]
[1777079087808,38.99,77438.61,0.0,0.89356,6e-05,13.49693]
[1777079093850,39.0,77437.4,0.0,0.89347,6e-05,13.50509]
[1777079098883,39.0,77438.79,0.0,0.89355,6e-05,13.49807]
[1777079103921,39.0,77437.26,0.0,0.89345,6e-05,13.50754]
[1777079108955,39.0,77438.99,0.0,0.89355,6e-05,13.49837]
[1777079113990,39.0,77438.39,0.0,0.8935,6e-05,13.50253]
[1777079120031,39.0,77438.43,0.0,0.89351,6e-05,13.50196]
[1777079125068,39.0,77438.44,0.0,0.89352,6e-05,13.50109]
[1777079130104,39.0,77438.41,0.0,0.89353,6e-05,13.49988]
[1777079136145,38.99,77440.31,0.0,0.89371,6e-05,13.4827]
[1777079141186,38.99,77441.15,0.0,0.89378,6e-05,13.47614]
[1777079143008,38.99,77436.11,0.0,0.89346,6e-05,13.50476]
[1777079148231,38.99,77435.01,0.0,0.89338,6e-05,13.51174]
[1777079154273,38.99,77434.87,0.0,0.89336,6e-05,13.51364]
[1777079159309,38.99,77435.44,0.0,0.89338,6e-05,13.51139]
[1777079165352,38.99,77436.94,0.0,0.89348,6e-05,13.50286]
[1777079171394,38.99,77439.32,0.0,0.89363,6e-05,13.4892]
[1777079176429,38.99,77438.73,0.0,0.8936,6e-05,13.49255]
[1777079181464,38.99,77439.24,0.0,0.89363,6e-05,13.48967]
[1777079186500,38.99,77438.69,0.0,0.89359,6e-05,13.49285]
[1777079191535,38.99,77438.76,0.0,0.89362,6e-05,13.48895]
[1777079196569,38.99,77437.86,0.0,0.89356,6e-05,13.49417]
[1777079201605,38.99,77436.88,0.0,0.8935,6e-05,13.49979]
[1777079206640,38.99,77437.29,0.0,0.89352,6e-05,13.49753]
[1777079211675,38.99,77435.91,0.0,0.89343,6e-05,13.5054]
[1777079216710,39.0,77436.57,0.0,0.89348,6e-05,13.50167]
[1777079221746,39.0,77436.15,0.0,0.89345,6e-05,13.50409]
[1777079226783,39.0,77435.99,0.0,0.89344,6e-05,13.50503]
[1777079229805,39.0,77427.06,0.0,0.89286,6e-05,13.55592]
[1777079230818,39.0,77423.02,0.0,0.89261,6e-05,13.57888]
[1777079235849,39.0,77420.9,0.0,0.89246,6e-05,13.59153]
[1777079240884,39.0,77418.32,0.0,0.89229,6e-05,13.60696]
[1777079245919,39.0,77415.78,0.0,0.89212,6e-05,13.62213]
[1777079250954,39.0,77414.33,0.0,0.89202,6e-05,13.63105]
[1777079256995,39.0,77414.48,0.0,0.89204,6e-05,13.62737]
[1777079262030,39.0,77413.58,0.0,0.89198,6e-05,13.63311]
[1777079267066,39.0,77413.15,0.0,0.89194,6e-05,13.63615]
[1777079273115,39.01,77413.69,0.0,0.89197,6e-05,13.63374]
[1777079281172,39.01,77413.15,0.0,0.89192,6e-05,13.63772]
[1777079284189,39.01,77413.02,0.0,0.89191,6e-05,13.63878]
[1777079290232,39.01,77413.1,0.0,0.89191,6e-05,13.63896]
[1777079296273,39.01,77413.44,0.0,0.89193,6e-05,13.63765]
[1777079301309,39.01,77413.44,0.0,0.89192,6e-05,13.63827]
[1777079306344,39.01,77412.98,0.0,0.89188,6e-05,13.64139]
[1777079311379,39.01,77413.23,0.0,0.89192,6e-05,13.63686]
[1777079316414,39.01,77413.66,0.0,0.89194,6e-05,13.6349]
[1777079324283,39.02,77413.03,0.0,0.89189,6e-05,13.6392]
[1777079329505,39.01,77412.82,0.0,0.89189,6e-05,13.63915]
[1777079334353,39.01,77421.88,0.0,0.89249,6e-05,13.58655]
[1777079340582,39.01,77422.53,0.0,0.89254,6e-05,13.5819]
[1777079352667,39.01,77423.18,0.0,0.89261,6e-05,13.57601]
[1777079360722,39.0,77424.53,0.0,0.89271,6e-05,13.56661]
[1777079365757,39.0,77425.38,0.0,0.89278,6e-05,13.56064]
[1777079370804,39.0,77425.72,0.0,0.89281,6e-05,13.55756]
[1777079375838,39.0,77430.64,0.0,0.89317,6e-05,13.52485]
[1777079380873,38.99,77432.67,0.0,0.89331,6e-05,13.51223]
[1777079386916,38.99,77434.21,0.0,0.89342,6e-05,13.50217]
[1777079391954,38.99,77437.27,0.0,0.89363,6e-05,13.48368]
[1777079398999,38.99,77438.66,0.0,0.89373,6e-05,13.47429]
[1777079405042,38.98,77440.16,0.0,0.89384,6e-05,13.46446]
[1777079412094,38.98,77440.51,0.0,0.89388,6e-05,13.46094]
[1777079421159,38.98,77442.0,0.0,0.894,6e-05,13.45083]
[1777079426193,38.98,77442.71,0.0,0.89405,6e-05,13.44597]
[1777079428206,38.98,77448.1,0.0,0.8944,6e-05,13.41499]
[1777079429213,38.97,77451.6,0.0,0.89462,6e-05,13.39498]
[1777079435056,38.97,77450.23,0.0,0.89457,6e-05,13.39792]
[1777079442305,38.97,77449.31,0.0,0.89452,6e-05,13.40232]
[1777079447340,38.97,77448.57,0.0,0.89448,6e-05,13.40638]
[1777079452374,38.97,77447.58,0.0,0.89441,6e-05,13.41195]
[1777079457411,38.97,77447.12,0.0,0.89439,6e-05,13.41454]
[1777079462449,38.97,77447.28,0.0,0.89439,6e-05,13.41367]
[1777079468491,38.97,77446.73,0.0,0.89436,6e-05,13.41691]
[1777079473528,38.97,77446.59,0.0,0.89435,6e-05,13.41783]
[1777079478561,38.97,77445.72,0.0,0.89429,6e-05,13.42292]
[1777079483598,38.97,77445.58,0.0,0.89428,6e-05,13.42388]
[1777079490647,38.97,77445.96,0.0,0.8943,6e-05,13.42198]
[1777079495683,38.97,77445.78,0.0,0.89431,6e-05,13.41965]
[1777079500718,38.97,77445.74,0.0,0.89431,6e-05,13.42011]
[1777079505753,38.97,77445.85,0.0,0.89431,6e-05,13.41973]
[1777079511795,38.97,77445.49,0.0,0.89428,6e-05,13.42209]
[1777079517837,38.97,77445.95,0.0,0.89431,6e-05,13.41981]
[1777079522871,38.97,77451.97,0.0,0.89469,6e-05,13.38567]
[1777079527906,38.97,77450.47,0.0,0.8946,6e-05,13.39401]
[1777079534957,38.97,77447.48,0.0,0.89441,6e-05,13.41117]
[1777079539991,38.98,77445.77,0.0,0.89429,6e-05,13.42128]
[1777079545027,38.98,77446.51,0.0,0.89434,6e-05,13.41743]
[1777079550062,38.98,77446.34,0.0,0.89432,6e-05,13.41876]
[1777079555898,38.98,77446.13,0.0,0.89433,6e-05,13.41682]
[1777079561140,38.98,77447.68,0.0,0.89442,6e-05,13.40838]
[1777079566176,38.98,77447.48,0.0,0.8944,6e-05,13.40995]
[1777079571212,38.98,77447.12,0.0,0.89438,6e-05,13.41241]
[1777079576246,38.98,77446.61,0.0,0.89434,6e-05,13.41572]
[1777079581281,38.98,77446.35,0.0,0.89432,6e-05,13.41758]
[1777079585308,38.98,77454.52,0.0,0.89484,6e-05,13.37133]
[1777079586316,38.98,77457.67,0.0,0.89504,6e-05,13.35345]
[1777079591352,38.98,77458.3,0.0,0.89507,6e-05,13.35054]
[1777079596387,38.98,77458.92,0.0,0.89511,6e-05,13.34702]
[1777079601421,38.98,77462.28,0.0,0.89532,6e-05,13.32795]
[1777079606457,38.98,77461.79,0.0,0.89529,6e-05,13.33079]
[1777079611493,38.98,77461.17,0.0,0.89528,6e-05,13.33074]
[1777079616527,38.98,77463.38,0.0,0.89542,6e-05,13.31821]
[1777079621563,38.98,77464.33,0.0,0.89548,6e-05,13.31277]
[1777079626597,38.98,77465.63,0.0,0.89556,6e-05,13.30533]
[1777079632639,38.98,77466.42,0.0,0.89561,6e-05,13.30071]
[1777079635667,38.98,77473.26,0.0,0.89604,6e-05,13.26196]
[1777079640707,38.98,77475.18,0.0,0.89616,6e-05,13.25125]
[1777079642717,38.98,77483.17,0.0,0.89666,6e-05,13.20625]
[1777079646744,38.98,77487.92,0.0,0.89695,6e-05,13.18007]
[1777079647751,38.98,77495.9,0.0,0.89745,6e-05,13.13518]
[1777079652785,38.99,77500.1,0.0,0.8977,6e-05,13.11234]
[1777079657820,38.99,77502.83,0.0,0.89786,6e-05,13.09782]
[1777079662856,38.99,77509.11,0.0,0.89824,6e-05,13.06345]
[1777079667891,38.99,77508.66,0.0,0.8982,6e-05,13.06703]
[1777079672928,38.99,77502.33,0.0,0.89782,6e-05,13.10008]
[1777079678967,39.0,77500.84,0.0,0.89772,6e-05,13.10941]
[1777079684003,39.0,77498.55,0.0,0.89757,6e-05,13.12306]
[1777079689039,39.0,77497.86,0.0,0.89752,6e-05,13.12769]
[1777079694079,39.0,77497.47,0.0,0.89749,6e-05,13.13065]
[1777079699108,39.0,77496.45,0.0,0.89742,6e-05,13.13713]
[1777079705149,39.0,77496.2,0.0,0.89739,6e-05,13.13943]
[1777079711192,39.0,77495.3,0.0,0.89733,6e-05,13.14538]
[1777079717234,39.01,77495.07,0.0,0.8973,6e-05,13.14755]
[1777079722269,39.01,77494.68,0.0,0.89727,6e-05,13.15048]
[1777079727305,39.01,77493.6,0.0,0.89719,6e-05,13.15726]
[1777079732341,39.01,77493.41,0.0,0.8972,6e-05,13.15541]
[1777079742415,39.01,77493.35,0.0,0.89718,6e-05,13.15699]
[1777079747446,39.01,77492.92,0.0,0.89715,6e-05,13.16001]
[1777079752480,39.01,77492.75,0.0,0.89713,6e-05,13.16153]
[1777079758523,39.02,77492.93,0.0,0.89714,6e-05,13.16119]
[1777079763558,39.02,77492.76,0.0,0.89712,6e-05,13.1627]
[1777079768592,39.02,77492.73,0.0,0.89711,6e-05,13.1634]
[1777079773628,39.02,77493.63,0.0,0.89716,6e-05,13.15888]
[1777079778662,39.02,77493.64,0.0,0.89716,6e-05,13.15938]
[1777079783697,39.02,77493.16,0.0,0.89712,6e-05,13.16263]
[1777079788732,39.02,77492.31,0.0,0.89706,6e-05,13.16792]
[1777079793768,39.02,77492.42,0.0,0.89709,6e-05,13.16434]
[1777079799810,39.02,77492.52,0.0,0.89709,6e-05,13.16438]
[1777079804846,39.03,77492.53,0.0,0.89708,6e-05,13.16483]
[1777079809880,39.03,77498.69,0.0,0.89746,6e-05,13.13068]
[1777079814916,39.03,77502.54,0.0,0.89769,6e-05,13.10972]
[1777079819950,39.03,77503.83,0.0,0.89776,6e-05,13.1032]
[1777079827794,39.03,77505.01,0.0,0.89783,6e-05,13.09755]
[1777079834051,39.03,77505.63,0.0,0.89786,6e-05,13.09497]
[1777079839084,39.03,77506.17,0.0,0.89788,6e-05,13.09254]
[1777079841100,39.03,77512.71,0.0,0.89828,6e-05,13.05606]
[1777079845127,39.04,77516.36,0.0,0.89851,6e-05,13.03575]
[1777079850163,39.03,77516.99,0.0,0.89855,6e-05,13.03178]
[1777079854191,39.03,77521.0,0.0,0.89882,6e-05,13.00557]
[1777079859227,39.04,77520.35,0.0,0.89878,6e-05,13.00981]
[1777079863254,39.04,77525.38,0.0,0.89908,6e-05,12.98231]
[1777079869296,39.04,77524.52,0.0,0.899,6e-05,12.98935]
[1777079874330,39.04,77521.25,0.0,0.89878,6e-05,13.0095]
[1777079879365,39.05,77520.48,0.0,0.89872,6e-05,13.01563]
[1777079884400,39.05,77520.14,0.0,0.89868,6e-05,13.01935]
[1777079889437,39.05,77521.98,0.0,0.89878,6e-05,13.00959]
[1777079894471,39.05,77515.99,0.0,0.8984,6e-05,13.04441]
[1777079897492,39.06,77509.91,0.0,0.89801,6e-05,13.07951]
[1777079900513,39.06,77503.02,0.0,0.89758,6e-05,13.11903]
[1777079905549,39.06,77504.19,0.0,0.89764,6e-05,13.11343]
[1777079912597,39.06,77504.7,0.0,0.89768,6e-05,13.10841]
[1777079917632,39.06,77508.31,0.0,0.89789,6e-05,13.08913]
[1777079922666,39.07,77512.79,0.0,0.89816,6e-05,13.06505]
[1777079927732,39.07,77512.7,0.0,0.89814,6e-05,13.0667]
[1777079935789,39.07,77513.92,0.0,0.8982,6e-05,13.06164]
[1777079941831,39.07,77514.14,0.0,0.8982,6e-05,13.06176]
[1777079946866,39.08,77513.76,0.0,0.89816,6e-05,13.06502]
[1777079954925,39.08,77513.59,0.0,0.89813,6e-05,13.06778]
[1777079961972,39.08,77513.18,0.0,0.89809,6e-05,13.07189]
[1777079967007,39.09,77511.81,0.0,0.89799,6e-05,13.08067]
[1777079975066,39.09,77512.2,0.0,0.89802,6e-05,13.07665]
[1777079981107,39.09,77511.88,0.0,0.89799,6e-05,13.07975]
[1777079986140,39.09,77512.77,0.0,0.89803,6e-05,13.07588]
[1777079991175,39.1,77511.88,0.0,0.89796,6e-05,13.08198]
[1777079999018,39.1,77511.82,0.0,0.89794,6e-05,13.08401]
[1777080004266,39.1,77512.0,0.0,0.89794,6e-05,13.08406]
[1777080009301,39.1,77511.98,0.0,0.89793,6e-05,13.08523]
[1777080015345,39.11,77511.88,0.0,0.89791,6e-05,13.08705]
[1777080021386,39.11,77511.78,0.0,0.89789,6e-05,13.08884]
[1777080026422,39.11,77511.61,0.0,0.89787,6e-05,13.0908]
[1777080031455,39.11,77511.7,0.0,0.89788,6e-05,13.08774]
[1777080036490,39.11,77510.31,0.0,0.89779,6e-05,13.09655]
[1777080038505,39.11,77501.85,0.0,0.89726,6e-05,13.14437]
[1777080043541,39.11,77496.47,0.0,0.89692,6e-05,13.17519]
[1777080048585,39.12,77494.37,0.0,0.89678,6e-05,13.18738]
[1777080053620,39.12,77493.11,0.0,0.8967,6e-05,13.19474]
[1777080059670,39.12,77492.64,0.0,0.89667,6e-05,13.19762]
[1777080064705,39.12,77491.7,0.0,0.89661,6e-05,13.20303]
[1777080069743,39.12,77491.65,0.0,0.8966,6e-05,13.20336]
[1777080074776,39.12,77494.14,0.0,0.89676,6e-05,13.18947]
[1777080081824,39.12,77493.68,0.0,0.89673,6e-05,13.1922]
[1777080088873,39.12,77492.6,0.0,0.89666,6e-05,13.19832]
[1777080099741,39.12,77491.69,0.0,0.89663,6e-05,13.19988]
[1777080108010,39.12,77491.5,0.0,0.89661,6e-05,13.20101]
[1777080111033,39.12,77480.36,0.0,0.89591,6e-05,13.26397]
[1777080112042,39.12,77477.57,0.0,0.89574,6e-05,13.27975]
[1777080117074,39.12,77478.7,0.0,0.89581,6e-05,13.27344]
[1777080123117,39.12,77478.94,0.0,0.89582,6e-05,13.27219]
[1777080128150,39.12,77479.66,0.0,0.89587,6e-05,13.26827]
[1777080132179,39.12,77467.37,0.0,0.89509,6e-05,13.33771]
[1777080138220,39.12,77464.57,0.0,0.89492,6e-05,13.35309]
[1777080142251,39.12,77459.1,0.0,0.89457,6e-05,13.38369]
[1777080147285,39.12,77454.08,0.0,0.89426,6e-05,13.41135]
[1777080152321,39.11,77455.08,0.0,0.89436,6e-05,13.40123]
[1777080157356,39.11,77458.27,0.0,0.89457,6e-05,13.38243]
[1777080162390,39.11,77458.1,0.0,0.89457,6e-05,13.38271]
[1777080167424,39.11,77457.05,0.0,0.89451,6e-05,13.38798]
[1777080172460,39.11,77468.71,0.0,0.89525,6e-05,13.32148]
[1777080177495,39.11,77472.86,0.0,0.89552,6e-05,13.29766]
[1777080182529,39.11,77472.67,0.0,0.89551,6e-05,13.29817]
[1777080187565,39.11,77471.51,0.0,0.89545,6e-05,13.30419]
[1777080192600,39.11,77470.55,0.0,0.89539,6e-05,13.3091]
[1777080197636,39.1,77469.52,0.0,0.89534,6e-05,13.31334]
[1777080203683,39.1,77469.5,0.0,0.89536,6e-05,13.3121]
[1777080208715,39.1,77469.36,0.0,0.89535,6e-05,13.31248]
[1777080216775,39.1,77470.17,0.0,0.89543,6e-05,13.30374]
[1777080222814,39.1,77469.29,0.0,0.89538,6e-05,13.30821]
[1777080227849,39.1,77468.52,0.0,0.89534,6e-05,13.31211]
[1777080232884,39.09,77467.74,0.0,0.89529,6e-05,13.31603]
[1777080237918,39.09,77465.19,0.0,0.89514,6e-05,13.32987]
[1777080242953,39.09,77465.31,0.0,0.89515,6e-05,13.32856]
[1777080252018,39.09,77465.34,0.0,0.89517,6e-05,13.32719]
[1777080259066,39.09,77466.73,0.0,0.89527,6e-05,13.31843]
[1777080264121,39.09,77467.52,0.0,0.89532,6e-05,13.31334]
[1777080272177,39.09,77467.26,0.0,0.89534,6e-05,13.31024]
[1777080277215,39.08,77467.45,0.0,0.89536,6e-05,13.30858]
[1777080282252,39.08,77467.78,0.0,0.89539,6e-05,13.30612]
[1777080287289,39.08,77467.85,0.0,0.8954,6e-05,13.30515]
[1777080293330,39.08,77468.07,0.0,0.89542,6e-05,13.30311]
[1777080298365,39.08,77468.15,0.0,0.89543,6e-05,13.30211]
[1777080303402,39.08,77468.48,0.0,0.89546,6e-05,13.29983]
[1777080307189,39.08,77462.23,0.0,0.89507,6e-05,13.33476]
[1777080317259,39.07,77459.95,0.0,0.89494,6e-05,13.34612]
[1777080322536,39.07,77463.62,0.0,0.89518,6e-05,13.32449]
[1777080328337,39.07,77466.89,0.0,0.89539,6e-05,13.30544]
[1777080333613,39.07,77472.24,0.0,0.89576,6e-05,13.27105]
[1777080341670,39.07,77473.31,0.0,0.89583,6e-05,13.26471]
[1777080347712,39.07,77473.1,0.0,0.89582,6e-05,13.26565]
[1777080358549,39.07,77472.23,0.0,0.89577,6e-05,13.26999]
[1777080363824,39.07,77473.26,0.0,0.89584,6e-05,13.26387]
[1777080368859,39.07,77474.36,0.0,0.89591,6e-05,13.25734]
[1777080373894,39.07,77474.5,0.0,0.89593,6e-05,13.25623]
[1777080378929,39.07,77473.99,0.0,0.8959,6e-05,13.25878]
[1777080383965,39.07,77473.08,0.0,0.89584,6e-05,13.26358]
[1777080389000,39.07,77472.93,0.0,0.89584,6e-05,13.26409]
[1777080394036,39.06,77472.34,0.0,0.89583,6e-05,13.2635]
[1777080399073,39.06,77471.63,0.0,0.89579,6e-05,13.26718]
[1777080408899,39.06,77472.82,0.0,0.89587,6e-05,13.25984]
[1777080417196,39.06,77471.36,0.0,0.89578,6e-05,13.26776]
[1777080422231,39.06,77472.96,0.0,0.89588,6e-05,13.25886]
[1777080428275,39.06,77473.74,0.0,0.89593,6e-05,13.2547]
[1777080434317,39.06,77474.71,0.0,0.89598,6e-05,13.24955]
[1777080436329,39.06,77466.93,0.0,0.89549,6e-05,13.29365]
[1777080437336,39.06,77464.6,0.0,0.89534,6e-05,13.30682]
[1777080442374,39.06,77464.66,0.0,0.89535,6e-05,13.30633]
[1777080447407,39.06,77464.17,0.0,0.89532,6e-05,13.30897]
[1777080452445,39.06,77463.4,0.0,0.89529,6e-05,13.30968]
[1777080457478,39.06,77462.77,0.0,0.89525,6e-05,13.31325]
[1777080464526,39.06,77461.92,0.0,0.8952,6e-05,13.31813]
[1777080469561,39.06,77461.3,0.0,0.89516,6e-05,13.32173]
[1777080475604,39.06,77460.73,0.0,0.89512,6e-05,13.32513]
[1777080481649,39.06,77460.48,0.0,0.8951,6e-05,13.32675]
[1777080486683,39.06,77459.48,0.0,0.89504,6e-05,13.33262]
[1777080491722,39.06,77459.68,0.0,0.89505,6e-05,13.33169]
[1777080496758,39.07,77459.86,0.0,0.89506,6e-05,13.3309]
[1777080502798,39.07,77459.39,0.0,0.89503,6e-05,13.33375]
[1777080507835,39.07,77460.24,0.0,0.89508,6e-05,13.32915]
[1777080512869,39.07,77459.69,0.0,0.89506,6e-05,13.32892]
[1777080517905,39.07,77462.7,0.0,0.89525,6e-05,13.3122]
[1777080525960,39.07,77462.91,0.0,0.89526,6e-05,13.31159]
[1777080532011,39.07,77460.76,0.0,0.89512,6e-05,13.3241]
[1777080536036,39.07,77450.31,0.0,0.89445,6e-05,13.3834]
[1777080541072,39.07,77452.05,0.0,0.89457,6e-05,13.37333]
[1777080547114,39.07,77452.83,0.0,0.89462,6e-05,13.36861]
[1777080554167,39.07,77453.25,0.0,0.89465,6e-05,13.36572]
[1777080560208,39.07,77453.48,0.0,0.89467,6e-05,13.36391]
[1777080565243,39.07,77454.18,0.0,0.89472,6e-05,13.35948]
[1777080570278,39.06,77455.29,0.0,0.8948,6e-05,13.35272]
[1777080575312,39.06,77455.88,0.0,0.89486,6e-05,13.34533]
[1777080576321,39.06,77460.99,0.0,0.89519,6e-05,13.3163]
[1777080577327,39.06,77466.37,0.0,0.89553,6e-05,13.2858]
[1777080579342,39.06,77468.12,0.0,0.89564,6e-05,13.2759]
[1777080585383,39.06,77467.81,0.0,0.89562,6e-05,13.27763]
[1777080590417,39.06,77468.58,0.0,0.89567,6e-05,13.27325]
[1777080595458,39.06,77468.19,0.0,0.89565,6e-05,13.27536]
[1777080600491,39.06,77467.36,0.0,0.89559,6e-05,13.27992]
[1777080605527,39.06,77466.69,0.0,0.89554,6e-05,13.28454]
[1777080610563,39.07,77466.35,0.0,0.89551,6e-05,13.28727]
[1777080615596,39.07,77466.36,0.0,0.8955,6e-05,13.28801]
[1777080617611,39.07,77473.03,0.0,0.89592,6e-05,13.25063]
[1777080618622,39.07,77475.32,0.0,0.89606,6e-05,13.23791]
[1777080623653,39.07,77476.21,0.0,0.89611,6e-05,13.2341]
[1777080628689,39.07,77474.37,0.0,0.89598,6e-05,13.2457]
[1777080633724,39.08,77475.57,0.0,0.89606,6e-05,13.23671]
[1777080638759,39.08,77475.92,0.0,0.89607,6e-05,13.23584]
[1777080642786,39.08,77470.39,0.0,0.89572,6e-05,13.26782]
[1777080647824,39.08,77469.82,0.0,0.89568,6e-05,13.27144]
[1777080652861,39.08,77470.24,0.0,0.8957,6e-05,13.26928]
[1777080660756,39.08,77469.58,0.0,0.89566,6e-05,13.27326]
[1777080665949,39.08,77469.5,0.0,0.89565,6e-05,13.27397]
[1777080671991,39.08,77468.79,0.0,0.8956,6e-05,13.27837]
[1777080677027,39.08,77472.1,0.0,0.8958,6e-05,13.26014]
[1777080678033,39.08,77479.49,0.0,0.89627,6e-05,13.21859]
[1777080683069,39.08,77478.68,0.0,0.89621,6e-05,13.22407]
[1777080690118,39.09,77477.38,0.0,0.89611,6e-05,13.23266]
[1777080697167,39.09,77476.74,0.0,0.89608,6e-05,13.23399]
[1777080707245,39.09,77474.55,0.0,0.89592,6e-05,13.24824]
[1777080713288,39.1,77477.2,0.0,0.89608,6e-05,13.23442]
[1777080718323,39.1,77478.92,0.0,0.89617,6e-05,13.22568]
[1777080723358,39.1,77479.9,0.0,0.89622,6e-05,13.22111]
[1777080728397,39.1,77482.8,0.0,0.8964,6e-05,13.20576]
[1777080735441,39.1,77482.87,0.0,0.89638,6e-05,13.20683]
[1777080740478,39.11,77489.8,0.0,0.89681,6e-05,13.16867]
[1777080745512,39.11,77494.2,0.0,0.89708,6e-05,13.14473]
[1777080750548,39.11,77495.49,0.0,0.89715,6e-05,13.13837]
[1777080755582,39.11,77499.61,0.0,0.89741,6e-05,13.11292]
[1777080760624,39.11,77499.91,0.0,0.89742,6e-05,13.11218]
[1777080765653,39.11,77500.64,0.0,0.89746,6e-05,13.10899]
[1777080770687,39.12,77500.78,0.0,0.89745,6e-05,13.10952]
[1777080778745,39.12,77500.7,0.0,0.89742,6e-05,13.11202]
[1777080784787,39.12,77501.11,0.0,0.89744,6e-05,13.11074]
[1777080791837,39.13,77501.3,0.0,0.89744,6e-05,13.11072]
[1777080799894,39.13,77501.35,0.0,0.89743,6e-05,13.11171]
[1777080804928,39.13,77501.75,0.0,0.89745,6e-05,13.11015]
[1777080809962,39.13,77501.91,0.0,0.89745,6e-05,13.10993]
[1777080812983,39.13,77502.25,0.0,0.89749,6e-05,13.10486]
[1777080821902,39.13,77502.14,0.0,0.89747,6e-05,13.1067]
[1777080828091,39.14,77502.12,0.0,0.89746,6e-05,13.1076]
[1777080833125,39.14,77502.02,0.0,0.89745,6e-05,13.10879]
[1777080839169,39.14,77501.81,0.0,0.89742,6e-05,13.11077]
[1777080842188,39.14,77506.64,0.0,0.89772,6e-05,13.0841]
[1777080847225,39.14,77508.52,0.0,0.89783,6e-05,13.07464]
[1777080852261,39.14,77511.83,0.0,0.89802,6e-05,13.05729]
[1777080858301,39.15,77512.8,0.0,0.89806,6e-05,13.05307]
[1777080863370,39.15,77514.77,0.0,0.89817,6e-05,13.04345]
[1777080868406,39.15,77517.85,0.0,0.89835,6e-05,13.02771]
[1777080877468,39.16,77519.57,0.0,0.89844,6e-05,13.01754]
[1777080882504,39.16,77519.32,0.0,0.89841,6e-05,13.02063]
[1777080890561,39.17,77519.53,0.0,0.89839,6e-05,13.0222]
[1777080895595,39.17,77520.35,0.0,0.89843,6e-05,13.0193]
[1777080901637,39.17,77522.91,0.0,0.89856,6e-05,13.00707]
[1777080906672,39.18,77525.86,0.0,0.89872,6e-05,12.99231]
[1777080910699,39.18,77531.04,0.0,0.89903,6e-05,12.96478]
[1777080915735,39.18,77531.46,0.0,0.89903,6e-05,12.96432]
[1777080922610,39.19,77531.55,0.0,0.89901,6e-05,12.96634]
[1777080927820,39.19,77532.48,0.0,0.89905,6e-05,12.96288]
[1777080932855,39.19,77532.93,0.0,0.89908,6e-05,12.95851]
[1777080937889,39.2,77532.96,0.0,0.89907,6e-05,12.96003]
[1777080950981,39.2,77531.41,0.0,0.89893,6e-05,12.97273]
[1777080956020,39.21,77533.64,0.0,0.89905,6e-05,12.96213]
[1777080958031,39.21,77525.76,0.0,0.89856,6e-05,13.00672]
[1777080963069,39.21,77527.39,0.0,0.89864,6e-05,12.99886]
[1777080968101,39.21,77528.86,0.0,0.89872,6e-05,12.99193]
[1777080973138,39.22,77530.36,0.0,0.8988,6e-05,12.98486]
[1777080978173,39.22,77533.73,0.0,0.89899,6e-05,12.96746]
[1777080983031,39.22,77539.48,0.0,0.89933,6e-05,12.93661]
[1777080989248,39.23,77539.29,0.0,0.89929,6e-05,12.94]
[1777080994285,39.23,77539.66,0.0,0.89932,6e-05,12.93605]
[1777080998311,39.23,77534.4,0.0,0.89898,6e-05,12.96666]
[1777081003348,39.23,77525.22,0.0,0.8984,6e-05,13.01929]
[1777081004353,39.23,77520.17,0.0,0.89809,6e-05,13.0477]
[1777081009388,39.24,77521.63,0.0,0.89817,6e-05,13.04037]
[1777081015430,39.24,77523.38,0.0,0.89827,6e-05,13.03165]
[1777081021473,39.24,77524.79,0.0,0.89834,6e-05,13.02485]
[1777081025501,39.24,77530.14,0.0,0.89867,6e-05,12.99574]
[1777081030535,39.24,77532.31,0.0,0.89879,6e-05,12.98485]
[1777081035570,39.25,77530.77,0.0,0.89868,6e-05,12.99456]
[1777081040606,39.25,77535.18,0.0,0.89894,6e-05,12.97118]
[1777081043627,39.25,77529.58,0.0,0.89858,6e-05,13.00324]
[1777081044634,39.25,77525.16,0.0,0.89831,6e-05,13.02814]
[1777081053522,39.25,77526.7,0.0,0.89841,6e-05,13.01757]
[1777081058736,39.26,77529.01,0.0,0.89854,6e-05,13.0056]
[1777081064780,39.26,77529.26,0.0,0.89855,6e-05,13.00539]
[1777081068811,39.26,77538.98,0.0,0.89914,6e-05,12.95195]
[1777081069813,39.26,77539.58,0.0,0.89917,6e-05,12.94887]
[1777081074849,39.26,77539.22,0.0,0.89913,6e-05,12.95226]
[1777081076862,39.26,77549.0,0.0,0.89972,6e-05,12.89834]
[1777081077869,39.26,77549.12,0.0,0.89973,6e-05,12.89802]
[1777081082906,39.27,77545.54,0.0,0.89949,6e-05,12.91965]
[1777081087943,39.27,77544.55,0.0,0.89941,6e-05,12.92678]
[1777081092976,39.27,77540.02,0.0,0.89912,6e-05,12.95346]
[1777081098010,39.28,77539.21,0.0,0.89906,6e-05,12.95933]
[1777081103048,39.28,77538.63,0.0,0.89901,6e-05,12.96388]
[1777081108081,39.28,77535.07,0.0,0.89878,6e-05,12.98493]
[1777081113116,39.28,77534.53,0.0,0.89875,6e-05,12.98552]
[1777081118151,39.29,77533.07,0.0,0.89865,6e-05,12.99477]
[1777081124193,39.29,77533.32,0.0,0.89865,6e-05,12.99483]
[1777081131242,39.29,77530.24,0.0,0.89845,6e-05,13.01327]
[1777081140305,39.29,77531.68,0.0,0.89852,6e-05,13.00685]
[1777081145342,39.3,77532.01,0.0,0.89853,6e-05,13.00591]
[1777081150377,39.3,77531.68,0.0,0.8985,6e-05,13.00862]
[1777081157427,39.3,77532.16,0.0,0.89852,6e-05,13.00714]
[1777081164302,39.3,77533.28,0.0,0.89857,6e-05,13.00214]
[1777081170517,39.3,77533.34,0.0,0.89857,6e-05,13.00285]
[1777081179584,39.31,77533.64,0.0,0.89859,6e-05,12.99924]
[1777081184616,39.31,77536.17,0.0,0.89874,6e-05,12.98611]
[1777081189650,39.31,77536.0,0.0,0.89871,6e-05,12.98803]
[1777081195692,39.31,77538.3,0.0,0.89884,6e-05,12.97645]
[1777081200727,39.31,77542.44,0.0,0.89908,6e-05,12.95456]
[1777081205763,39.32,77547.59,0.0,0.89939,6e-05,12.9272]
[1777081210799,39.32,77547.29,0.0,0.89935,6e-05,12.93031]
[1777081215834,39.32,77546.21,0.0,0.89927,6e-05,12.93774]
[1777081221880,39.33,77545.47,0.0,0.89921,6e-05,12.94351]
[1777081226911,39.33,77540.96,0.0,0.89892,6e-05,12.96983]
[1777081231945,39.33,77544.83,0.0,0.89917,6e-05,12.94591]
[1777081236981,39.33,77545.03,0.0,0.89916,6e-05,12.94611]
[1777081243024,39.34,77542.88,0.0,0.89902,6e-05,12.95958]
[1777081248058,39.34,77543.17,0.0,0.89902,6e-05,12.95912]
[1777081253095,39.34,77543.77,0.0,0.89905,6e-05,12.95692]
[1777081258131,39.34,77543.94,0.0,0.89905,6e-05,12.95709]
[1777081263165,39.34,77544.29,0.0,0.89905,6e-05,12.95626]
[1777081267194,39.35,77539.0,0.0,0.89872,6e-05,12.98648]
[1777081272229,39.35,77538.29,0.0,0.89867,6e-05,12.99125]
[1777081278271,39.35,77538.87,0.0,0.8987,6e-05,12.98842]
[1777081284312,39.35,77539.29,0.0,0.89873,6e-05,12.986]
[1777081289349,39.35,77540.22,0.0,0.89879,6e-05,12.98076]
[1777081294383,39.35,77540.56,0.0,0.89883,6e-05,12.97527]
[1777081304453,39.35,77540.84,0.0,0.89885,6e-05,12.9737]
[1777081309487,39.35,77541.01,0.0,0.89886,6e-05,12.9728]
[1777081315359,39.35,77540.57,0.0,0.89882,6e-05,12.97597]
[1777081320564,39.35,77540.08,0.0,0.89878,6e-05,12.9796]
[1777081325599,39.35,77538.29,0.0,0.89866,6e-05,12.99043]
[1777081330634,39.35,77537.77,0.0,0.89862,6e-05,12.99416]
[1777081336677,39.36,77537.26,0.0,0.89858,6e-05,12.99798]
[1777081342718,39.36,77535.27,0.0,0.89845,6e-05,13.00995]
[1777081349767,39.36,77536.3,0.0,0.8985,6e-05,13.00528]
[1777081354806,39.36,77535.36,0.0,0.89846,6e-05,13.00771]
[1777081361852,39.36,77535.99,0.0,0.89849,6e-05,13.00527]
[1777081363866,39.36,77541.96,0.0,0.89885,6e-05,12.97225]
[1777081368901,39.36,77542.42,0.0,0.89887,6e-05,12.97004]
[1777081373936,39.37,77541.25,0.0,0.8988,6e-05,12.97688]
[1777081378971,39.37,77545.25,0.0,0.89904,6e-05,12.95502]
[1777081384013,39.37,77544.66,0.0,0.899,6e-05,12.9586]
[1777081391056,39.37,77545.91,0.0,0.89907,6e-05,12.95195]
[1777081397098,39.37,77546.87,0.0,0.89913,6e-05,12.94683]
[1777081402132,39.37,77549.16,0.0,0.89927,6e-05,12.93425]
[1777081411196,39.37,77549.46,0.0,0.8993,6e-05,12.93017]
[1777081416231,39.37,77546.42,0.0,0.8991,6e-05,12.94793]
[1777081421281,39.37,77543.71,0.0,0.89893,6e-05,12.96384]
[1777081426304,39.38,77543.79,0.0,0.89892,6e-05,12.96422]
[1777081431338,39.38,77539.78,0.0,0.89867,6e-05,12.98733]
[1777081436373,39.38,77539.16,0.0,0.89862,6e-05,12.99146]
[1777081441408,39.38,77539.74,0.0,0.89865,6e-05,12.98893]
[1777081446444,39.38,77542.35,0.0,0.8988,6e-05,12.97523]
[1777081451477,39.38,77540.14,0.0,0.89866,6e-05,12.98837]
[1777081458527,39.39,77542.12,0.0,0.89877,6e-05,12.9787]
[1777081463563,39.39,77541.16,0.0,0.8987,6e-05,12.98488]
[1777081468597,39.39,77543.0,0.0,0.8988,6e-05,12.97549]
[1777081473633,39.39,77544.44,0.0,0.8989,6e-05,12.96487]
[1777081478667,39.39,77545.66,0.0,0.89897,6e-05,12.95908]
[1777081483706,39.39,77544.45,0.0,0.89888,6e-05,12.96677]
[1777081488738,39.4,77544.12,0.0,0.89885,6e-05,12.96955]
[1777081493773,39.4,77544.01,0.0,0.89884,6e-05,12.9711]
[1777081498808,39.4,77543.74,0.0,0.89881,6e-05,12.97352]
[1777081503843,39.4,77543.83,0.0,0.89881,6e-05,12.97393]
[1777081505857,39.4,77550.98,0.0,0.89924,6e-05,12.93462]
[1777081506864,39.4,77557.53,0.0,0.89964,6e-05,12.89856]
[1777081513912,39.41,77557.3,0.0,0.8996,6e-05,12.90194]
[1777081515927,39.41,77561.29,0.0,0.89983,6e-05,12.88051]
[1777081520962,39.41,77562.87,0.0,0.89992,6e-05,12.87316]
[1777081525996,39.41,77564.93,0.0,0.90003,6e-05,12.86268]
[1777081531032,39.41,77564.55,0.0,0.90002,6e-05,12.86222]
[1777081534053,39.42,77569.71,0.0,0.90033,6e-05,12.83438]
[1777081539089,39.42,77574.22,0.0,0.9006,6e-05,12.80953]
[1777081544143,39.42,77580.18,0.0,0.90095,6e-05,12.77752]
[1777081548151,39.42,77585.33,0.0,0.90125,6e-05,12.74954]
[1777081551171,39.42,77593.38,0.0,0.90173,6e-05,12.70532]
[1777081553186,39.42,77595.34,0.0,0.90185,6e-05,12.69475]
[1777081559228,39.42,77597.29,0.0,0.90196,6e-05,12.68475]
[1777081564263,39.42,77597.02,0.0,0.90194,6e-05,12.68686]
[1777081569298,39.42,77596.08,0.0,0.90187,6e-05,12.69267]
[1777081572321,39.42,77601.45,0.0,0.90219,6e-05,12.66353]
[1777081577357,39.43,77600.68,0.0,0.90213,6e-05,12.66867]
[1777081582390,39.43,77595.12,0.0,0.90179,6e-05,12.70018]
[1777081583396,39.43,77589.31,0.0,0.90144,6e-05,12.73258]
[1777081585411,39.43,77585.05,0.0,0.90117,6e-05,12.75735]
[1777081587424,39.43,77576.21,0.0,0.90062,6e-05,12.80733]
[1777081592459,39.44,77576.72,0.0,0.90065,6e-05,12.80356]
[1777081597495,39.44,77575.48,0.0,0.90055,6e-05,12.81301]
[1777081601522,39.45,77572.46,0.0,0.90034,6e-05,12.83164]
[1777081606562,39.45,77573.69,0.0,0.90039,6e-05,12.82718]
[1777081612600,39.46,77575.01,0.0,0.90045,6e-05,12.82261]
[1777081617635,39.46,77571.87,0.0,0.90023,6e-05,12.84216]
[1777081622671,39.46,77571.88,0.0,0.90021,6e-05,12.84416]
[1777081627707,39.47,77571.03,0.0,0.90013,6e-05,12.85125]
[1777081634754,39.47,77570.96,0.0,0.9001,6e-05,12.85431]
[1777081639791,39.48,77566.19,0.0,0.89979,6e-05,12.88248]
[1777081644831,39.48,77562.34,0.0,0.89954,6e-05,12.90555]
[1777081649859,39.48,77560.4,0.0,0.8994,6e-05,12.91802]
[1777081654894,39.49,77558.42,0.0,0.89929,6e-05,12.92715]
[1777081659929,39.49,77558.3,0.0,0.89927,6e-05,12.92857]
[1777081666979,39.49,77556.48,0.0,0.89915,6e-05,12.93935]
[1777081672015,39.49,77553.12,0.0,0.89895,6e-05,12.95808]
[1777081677049,39.49,77552.05,0.0,0.89889,6e-05,12.96347]
[1777081683092,39.49,77552.7,0.0,0.89894,6e-05,12.9585]
[1777081688127,39.48,77551.39,0.0,0.89887,6e-05,12.96462]
[1777081693162,39.48,77551.53,0.0,0.8989,6e-05,12.96269]
[1777081699204,39.48,77550.61,0.0,0.89885,6e-05,12.96641]
[1777081706253,39.48,77550.18,0.0,0.89885,6e-05,12.96717]
[1777081711287,39.47,77549.91,0.0,0.89886,6e-05,12.96395]
[1777081715316,39.47,77557.51,0.0,0.89934,6e-05,12.92097]
[1777081722366,39.47,77557.37,0.0,0.89934,6e-05,12.92057]
[1777081728284,39.47,77558.03,0.0,0.89939,6e-05,12.9159]
[1777081734450,39.47,77558.64,0.0,0.89944,6e-05,12.91151]
[1777081741503,39.46,77559.69,0.0,0.89952,6e-05,12.90454]
[1777081747543,39.46,77560.12,0.0,0.89955,6e-05,12.90119]
[1777081752578,39.46,77556.54,0.0,0.89934,6e-05,12.92012]
[1777081758622,39.46,77557.1,0.0,0.89939,6e-05,12.9159]
[1777081761644,39.46,77564.06,0.0,0.89982,6e-05,12.87679]
[1777081762653,39.46,77564.64,0.0,0.89986,6e-05,12.87346]
[1777081767685,39.46,77560.17,0.0,0.89959,6e-05,12.89749]
[1777081772721,39.45,77560.59,0.0,0.89965,6e-05,12.89083]
[1777081778763,39.45,77560.81,0.0,0.89967,6e-05,12.88875]
[1777081784810,39.45,77560.62,0.0,0.89967,6e-05,12.88897]
[1777081792861,39.45,77561.04,0.0,0.89971,6e-05,12.88559]
[1777081797896,39.45,77560.91,0.0,0.89971,6e-05,12.88554]
[1777081802932,39.45,77561.05,0.0,0.89972,6e-05,12.88415]
[1777081808851,39.45,77560.84,0.0,0.89972,6e-05,12.88469]
[1777081814008,39.44,77558.39,0.0,0.89958,6e-05,12.89746]
[1777081819044,39.44,77555.38,0.0,0.8994,6e-05,12.91339]
[1777081824082,39.44,77556.17,0.0,0.89946,6e-05,12.90819]
[1777081829119,39.44,77554.84,0.0,0.89937,6e-05,12.91638]
[1777081834151,39.44,77555.36,0.0,0.89941,6e-05,12.91091]
[1777081839186,39.45,77555.95,0.0,0.89943,6e-05,12.90896]
[1777081844223,39.45,77556.22,0.0,0.89943,6e-05,12.9094]
[1777081845229,39.45,77548.68,0.0,0.89897,6e-05,12.95154]
[1777081850268,39.45,77548.07,0.0,0.89891,6e-05,12.95641]
[1777081855303,39.46,77547.97,0.0,0.89889,6e-05,12.95831]
[1777081860338,39.46,77549.55,0.0,0.89897,6e-05,12.95086]
[1777081865376,39.46,77555.14,0.0,0.8993,6e-05,12.9212]
[1777081868395,39.46,77560.21,0.0,0.8996,6e-05,12.89406]
[1777081873431,39.46,77561.64,0.0,0.89968,6e-05,12.88676]
[1777081879343,39.46,77562.07,0.0,0.89971,6e-05,12.88406]
[1777081881502,39.46,77568.25,0.0,0.90009,6e-05,12.84985]
[1777081882509,39.46,77569.67,0.0,0.90017,6e-05,12.84185]
[1777081887542,39.46,77571.65,0.0,0.9003,6e-05,12.83029]
[1777081892578,39.46,77573.87,0.0,0.90046,6e-05,12.81402]
[1777081897615,39.46,77571.25,0.0,0.90031,6e-05,12.82813]
[1777081907682,39.46,77571.05,0.0,0.9003,6e-05,12.82844]
[1777081912717,39.46,77570.58,0.0,0.90028,6e-05,12.83061]
[1777081917754,39.46,77557.45,0.0,0.89948,6e-05,12.90306]
[1777081918762,39.46,77554.49,0.0,0.8993,6e-05,12.9198]
[1777081920773,39.46,77549.22,0.0,0.89897,6e-05,12.94962]
[1777081925814,39.46,77551.03,0.0,0.89907,6e-05,12.94088]
[1777081930854,39.47,77552.61,0.0,0.89915,6e-05,12.9335]
[1777081935885,39.47,77553.7,0.0,0.89921,6e-05,12.92822]
[1777081940920,39.47,77555.12,0.0,0.89928,6e-05,12.92145]
[1777081941927,39.47,77560.27,0.0,0.8996,6e-05,12.89287]
[1777081943941,39.47,77564.27,0.0,0.89985,6e-05,12.87016]
[1777081948976,39.47,77563.54,0.0,0.89982,6e-05,12.8729]
[1777081954011,39.46,77563.45,0.0,0.89985,6e-05,12.86858]
[1777081960053,39.46,77563.66,0.0,0.89988,6e-05,12.86578]
[1777081965087,39.46,77564.1,0.0,0.89992,6e-05,12.86222]
[1777081970123,39.46,77563.4,0.0,0.89989,6e-05,12.86499]
[1777081975163,39.45,77562.21,0.0,0.89983,6e-05,12.87044]
[1777081983213,39.45,77562.44,0.0,0.89986,6e-05,12.86737]
[1777081990113,39.45,77562.23,0.0,0.89986,6e-05,12.86699]
[1777081995298,39.44,77557.87,0.0,0.89961,6e-05,12.88992]
[1777082000334,39.44,77557.01,0.0,0.89957,6e-05,12.89329]
[1777082005369,39.44,77557.03,0.0,0.89959,6e-05,12.89171]
[1777082010404,39.44,77557.49,0.0,0.89963,6e-05,12.88766]
[1777082015438,39.43,77555.94,0.0,0.89958,6e-05,12.89118]
[1777082020474,39.43,77551.89,0.0,0.89933,6e-05,12.91367]
[1777082025509,39.44,77545.46,0.0,0.89893,6e-05,12.95056]
[1777082029536,39.44,77540.36,0.0,0.8986,6e-05,12.97968]
[1777082035578,39.44,77541.61,0.0,0.89867,6e-05,12.9738]
[1777082040614,39.44,77539.37,0.0,0.89852,6e-05,12.9871]
[1777082045649,39.44,77536.95,0.0,0.89837,6e-05,13.0014]
[1777082050683,39.44,77534.04,0.0,0.89818,6e-05,13.01837]
[1777082057733,39.45,77531.71,0.0,0.89802,6e-05,13.03241]
[1777082062768,39.45,77530.95,0.0,0.89797,6e-05,13.0374]
[1777082067803,39.45,77529.74,0.0,0.89788,6e-05,13.04488]
[1777082072840,39.45,77531.87,0.0,0.89803,6e-05,13.03016]
[1777082077875,39.45,77535.65,0.0,0.89826,6e-05,13.00996]
[1777082082908,39.45,77537.1,0.0,0.89834,6e-05,13.0028]
[1777082088951,39.46,77537.83,0.0,0.89837,6e-05,12.99981]
[1777082093989,39.46,77544.83,0.0,0.89879,6e-05,12.96185]
[1777082099022,39.46,77542.16,0.0,0.89861,6e-05,12.97775]
[1777082104057,39.46,77540.18,0.0,0.89848,6e-05,12.98967]
[1777082109092,39.46,77540.17,0.0,0.89847,6e-05,12.99062]
[1777082115134,39.46,77539.3,0.0,0.89841,6e-05,12.99647]
[1777082120169,39.47,77539.49,0.0,0.89841,6e-05,12.99624]
[1777082125203,39.47,77539.19,0.0,0.89838,6e-05,12.99871]
[1777082130239,39.47,77538.95,0.0,0.89836,6e-05,13.00097]
[1777082135273,39.47,77535.81,0.0,0.89818,6e-05,13.01555]
[1777082140309,39.47,77536.3,0.0,0.89821,6e-05,13.0134]
[1777082144337,39.47,77531.17,0.0,0.89789,6e-05,13.04223]
[1777082151237,39.47,77535.46,0.0,0.89814,6e-05,13.01894]
[1777082156423,39.47,77538.35,0.0,0.89832,6e-05,13.0033]
[1777082162468,39.48,77539.7,0.0,0.8984,6e-05,12.99629]
[1777082167502,39.48,77541.87,0.0,0.89852,6e-05,12.98466]
[1777082176564,39.48,77542.35,0.0,0.89855,6e-05,12.98278]
[1777082181599,39.48,77547.16,0.0,0.89883,6e-05,12.95655]
[1777082187641,39.48,77549.11,0.0,0.89895,6e-05,12.9464]
[1777082198718,39.48,77550.01,0.0,0.89901,6e-05,12.93907]
[1777082203753,39.48,77550.67,0.0,0.89905,6e-05,12.93597]
[1777082208788,39.48,77550.79,0.0,0.89905,6e-05,12.93586]
[1777082213824,39.49,77551.44,0.0,0.89908,6e-05,12.93281]
[1777082218858,39.49,77551.44,0.0,0.89908,6e-05,12.93337]
[1777082223897,39.49,77551.33,0.0,0.89906,6e-05,12.93451]
[1777082228930,39.49,77551.78,0.0,0.89909,6e-05,12.93256]
[1777082233964,39.49,77551.77,0.0,0.89908,6e-05,12.93314]
[1777082238998,39.49,77552.1,0.0,0.89909,6e-05,12.93185]
[1777082245042,39.49,77552.47,0.0,0.89911,6e-05,12.93044]
[1777082250075,39.49,77552.47,0.0,0.8991,6e-05,12.93097]
[1777082255115,39.49,77552.45,0.0,0.89912,6e-05,12.92805]
[1777082262044,39.5,77552.68,0.0,0.89913,6e-05,12.92755]
[1777082267199,39.5,77551.5,0.0,0.89905,6e-05,12.93463]
[1777082276262,39.5,77552.17,0.0,0.89908,6e-05,12.93183]
[1777082281298,39.5,77552.18,0.0,0.89907,6e-05,12.93228]
[1777082286335,39.5,77551.67,0.0,0.89904,6e-05,12.93559]
[1777082292374,39.5,77550.36,0.0,0.89895,6e-05,12.94345]
[1777082298430,39.5,77550.72,0.0,0.89897,6e-05,12.94194]
[1777082311522,39.5,77551.17,0.0,0.89901,6e-05,12.93692]
[1777082316560,39.51,77551.24,0.0,0.89901,6e-05,12.93693]
[1777082321593,39.51,77551.43,0.0,0.89902,6e-05,12.93628]
[1777082326627,39.51,77551.64,0.0,0.89902,6e-05,12.93551]
[1777082332545,39.51,77551.76,0.0,0.89903,6e-05,12.93531]
[1777082337704,39.51,77551.81,0.0,0.89903,6e-05,12.93542]
[1777082343747,39.51,77546.87,0.0,0.89872,6e-05,12.96313]
[1777082348787,39.51,77547.75,0.0,0.89877,6e-05,12.95843]
[1777082356838,39.51,77548.31,0.0,0.8988,6e-05,12.95566]
[1777082361874,39.51,77547.87,0.0,0.89877,6e-05,12.95831]
[1777082367916,39.51,77548.36,0.0,0.8988,6e-05,12.95582]
[1777082373959,39.51,77549.53,0.0,0.89889,6e-05,12.94603]
[1777082381006,39.51,77549.55,0.0,0.89889,6e-05,12.94626]
[1777082386041,39.51,77549.42,0.0,0.89888,6e-05,12.94723]
[1777082391077,39.51,77548.77,0.0,0.89884,6e-05,12.95102]
[1777082396113,39.51,77549.35,0.0,0.89887,6e-05,12.94802]
[1777082401151,39.51,77549.63,0.0,0.89889,6e-05,12.94669]
[1777082404173,39.51,77555.97,0.0,0.89927,6e-05,12.91171]
[1777082411226,39.52,77555.84,0.0,0.89926,6e-05,12.91309]
[1777082418274,39.52,77554.98,0.0,0.8992,6e-05,12.91848]
[1777082424313,39.52,77554.42,0.0,0.89916,6e-05,12.9221]
[1777082433376,39.52,77554.22,0.0,0.89916,6e-05,12.92036]
[1777082438411,39.52,77554.31,0.0,0.89916,6e-05,12.92025]
[1777082443450,39.52,77554.8,0.0,0.89919,6e-05,12.91797]
[1777082448481,39.52,77553.71,0.0,0.89912,6e-05,12.92439]
[1777082457545,39.52,77553.39,0.0,0.89909,6e-05,12.92681]
[1777082463461,39.52,77550.24,0.0,0.89889,6e-05,12.94456]
[1777082470669,39.52,77550.24,0.0,0.89889,6e-05,12.9449]
[1777082477725,39.52,77550.98,0.0,0.89893,6e-05,12.9411]
[1777082483602,39.53,77551.51,0.0,0.89896,6e-05,12.93844]
[1777082490813,39.53,77551.83,0.0,0.89898,6e-05,12.937]
[1777082495851,39.53,77552.59,0.0,0.89905,6e-05,12.92948]
[1777082500883,39.53,77556.61,0.0,0.89929,6e-05,12.90763]
[1777082505917,39.53,77557.12,0.0,0.89931,6e-05,12.90532]
[1777082510953,39.53,77556.85,0.0,0.89929,6e-05,12.90727]
[1777082521030,39.53,77556.75,0.0,0.89928,6e-05,12.90864]
[1777082526068,39.53,77555.21,0.0,0.89918,6e-05,12.91752]
[1777082533117,39.53,77556.69,0.0,0.89926,6e-05,12.90988]
[1777082538155,39.53,77555.68,0.0,0.8992,6e-05,12.91584]
[1777082543188,39.53,77555.8,0.0,0.8992,6e-05,12.91554]
[1777082545201,39.53,77561.75,0.0,0.89956,6e-05,12.88285]
[1777082551244,39.54,77562.89,0.0,0.89965,6e-05,12.87373]
[1777082556280,39.54,77562.59,0.0,0.89962,6e-05,12.87599]
[1777082561315,39.54,77562.5,0.0,0.89961,6e-05,12.87708]
[1777082569199,39.54,77562.93,0.0,0.89963,6e-05,12.87564]
[1777082574406,39.54,77562.35,0.0,0.89958,6e-05,12.87943]
[1777082580449,39.54,77559.34,0.0,0.8994,6e-05,12.89649]
[1777082585487,39.54,77560.25,0.0,0.89945,6e-05,12.89145]
[1777082590519,39.54,77560.41,0.0,0.89946,6e-05,12.8903]
[1777082595552,39.54,77557.31,0.0,0.89928,6e-05,12.90709]
[1777082603608,39.54,77557.91,0.0,0.89931,6e-05,12.90433]
[1777082609478,39.54,77558.69,0.0,0.89935,6e-05,12.90044]
[1777082614686,39.54,77560.81,0.0,0.8995,6e-05,12.88551]
[1777082619729,39.54,77544.83,0.0,0.89852,6e-05,12.97446]
[1777082620732,39.54,77532.71,0.0,0.89777,6e-05,13.04167]
[1777082621740,39.54,77521.98,0.0,0.89711,6e-05,13.10119]
[1777082622751,39.54,77513.31,0.0,0.89658,6e-05,13.14925]
[1777082623755,39.54,77509.91,0.0,0.89637,6e-05,13.16822]
[1777082628789,39.54,77510.52,0.0,0.8964,6e-05,13.16492]
[1777082632817,39.54,77509.11,0.0,0.89632,6e-05,13.17181]
[1777082637851,39.54,77510.01,0.0,0.89639,6e-05,13.16598]
[1777082642887,39.54,77510.4,0.0,0.89642,6e-05,13.16315]
[1777082648928,39.54,77508.95,0.0,0.89634,6e-05,13.17052]
[1777082653964,39.54,77508.12,0.0,0.89629,6e-05,13.17455]
[1777082659833,39.53,77503.56,0.0,0.89602,6e-05,13.19927]
[1777082665046,39.53,77504.98,0.0,0.89611,6e-05,13.19065]
[1777082670081,39.53,77501.97,0.0,0.89593,6e-05,13.20679]
[1777082675116,39.53,77498.14,0.0,0.89572,6e-05,13.22393]
[1777082680153,39.53,77495.03,0.0,0.89554,6e-05,13.24066]
[1777082685187,39.53,77493.35,0.0,0.89544,6e-05,13.24944]
[1777082690222,39.53,77490.78,0.0,0.89528,6e-05,13.26303]
[1777082695257,39.53,77495.65,0.0,0.8956,6e-05,13.23497]
[1777082700293,39.52,77498.74,0.0,0.8958,6e-05,13.21689]
[1777082705326,39.52,77498.23,0.0,0.89578,6e-05,13.21901]
[1777082710363,39.52,77496.91,0.0,0.8957,6e-05,13.22561]
[1777082715397,39.52,77492.92,0.0,0.89546,6e-05,13.24706]
[1777082720432,39.52,77491.3,0.0,0.89537,6e-05,13.25522]
[1777082726490,39.52,77490.43,0.0,0.89533,6e-05,13.25899]
[1777082731520,39.51,77493.78,0.0,0.89557,6e-05,13.23576]
[1777082735549,39.51,77497.46,0.0,0.89581,6e-05,13.21468]
[1777082740584,39.51,77501.08,0.0,0.89604,6e-05,13.19387]
[1777082746627,39.51,77502.34,0.0,0.89613,6e-05,13.18622]
[1777082753676,39.51,77505.47,0.0,0.89633,6e-05,13.16817]
[1777082755690,39.51,77511.44,0.0,0.8967,6e-05,13.13477]
[1777082760724,39.51,77511.52,0.0,0.89671,6e-05,13.13424]
[1777082765760,39.51,77511.99,0.0,0.89674,6e-05,13.13158]
[1777082771802,39.51,77510.82,0.0,0.89666,6e-05,13.13812]
[1777082776836,39.51,77510.72,0.0,0.89666,6e-05,13.13869]
[1777082782879,39.51,77511.23,0.0,0.89669,6e-05,13.13593]
[1777082789928,39.51,77512.27,0.0,0.89675,6e-05,13.1303]
[1777082795974,39.51,77513.05,0.0,0.89682,6e-05,13.12264]
[1777082801010,39.51,77514.42,0.0,0.8969,6e-05,13.11524]
[1777082807054,39.51,77517.41,0.0,0.89708,6e-05,13.09891]
[1777082812087,39.51,77517.99,0.0,0.89712,6e-05,13.09597]
[1777082817123,39.51,77517.87,0.0,0.89711,6e-05,13.09692]
[1777082822157,39.51,77517.55,0.0,0.89708,6e-05,13.09901]
[1777082828199,39.51,77518.82,0.0,0.89716,6e-05,13.09246]
[1777082834241,39.51,77520.93,0.0,0.89728,6e-05,13.08123]
[1777082841098,39.52,77522.18,0.0,0.89735,6e-05,13.07488]
[1777082844311,39.52,77528.02,0.0,0.89771,6e-05,13.04273]
[1777082849346,39.52,77527.46,0.0,0.89767,6e-05,13.04644]
[1777082854382,39.52,77528.49,0.0,0.89775,6e-05,13.03769]
[1777082860423,39.52,77530.76,0.0,0.89788,6e-05,13.02576]
[1777082863444,39.52,77526.32,0.0,0.89761,6e-05,13.05069]
[1777082870492,39.52,77527.43,0.0,0.89767,6e-05,13.04495]
[1777082875530,39.52,77529.64,0.0,0.8978,6e-05,13.03297]
[1777082881569,39.52,77526.48,0.0,0.8976,6e-05,13.05081]
[1777082886605,39.52,77525.71,0.0,0.89755,6e-05,13.05532]
[1777082891640,39.52,77524.68,0.0,0.89749,6e-05,13.06127]
[1777082896675,39.52,77523.07,0.0,0.89739,6e-05,13.07043]
[1777082902718,39.52,77521.98,0.0,0.89732,6e-05,13.07674]
[1777082904731,39.52,77527.85,0.0,0.89768,6e-05,13.04421]
[1777082909765,39.52,77528.95,0.0,0.89774,6e-05,13.03858]
[1777082915809,39.53,77529.24,0.0,0.89778,6e-05,13.03399]
[1777082920844,39.53,77529.27,0.0,0.89777,6e-05,13.03434]
[1777082927895,39.53,77529.33,0.0,0.89777,6e-05,13.03474]
[1777082932929,39.53,77533.27,0.0,0.89801,6e-05,13.01341]
[1777082937965,39.53,77532.9,0.0,0.89797,6e-05,13.01618]
[1777082942999,39.53,77532.84,0.0,0.89796,6e-05,13.01722]
[1777082948035,39.53,77537.64,0.0,0.89825,6e-05,12.9913]
[1777082949042,39.53,77549.36,0.0,0.89897,6e-05,12.92633]
[1777082950050,39.53,77555.22,0.0,0.89933,6e-05,12.89417]
[1777082952064,39.54,77555.42,0.0,0.89933,6e-05,12.89372]
[1777082957099,39.54,77554.69,0.0,0.89927,6e-05,12.89936]
[1777082963144,39.54,77554.12,0.0,0.89921,6e-05,12.90461]
[1777082968175,39.55,77552.82,0.0,0.89912,6e-05,12.91319]
[1777082973210,39.55,77552.53,0.0,0.89911,6e-05,12.91255]
[1777082978245,39.55,77552.5,0.0,0.89909,6e-05,12.91401]
[1777082983285,39.55,77551.74,0.0,0.89903,6e-05,12.91946]
[1777082988322,39.56,77548.92,0.0,0.89885,6e-05,12.93624]
[1777082993356,39.56,77546.82,0.0,0.89871,6e-05,12.94881]
[1777082998389,39.56,77546.89,0.0,0.8987,6e-05,12.94935]
[1777083004434,39.56,77542.58,0.0,0.89843,6e-05,12.97419]
[1777083012299,39.56,77542.41,0.0,0.89841,6e-05,12.97625]
[1777083022368,39.57,77542.25,0.0,0.89838,6e-05,12.97843]
[1777083028599,39.57,77541.32,0.0,0.89832,6e-05,12.98431]
[1777083033635,39.57,77541.37,0.0,0.89834,6e-05,12.98103]
[1777083038669,39.57,77541.77,0.0,0.89836,6e-05,12.9794]
[1777083044712,39.57,77541.62,0.0,0.89834,6e-05,12.98094]
[1777083051767,39.57,77541.17,0.0,0.8983,6e-05,12.98421]
[1777083053776,39.57,77548.8,0.0,0.89877,6e-05,12.94224]
[1777083060824,39.57,77548.78,0.0,0.89877,6e-05,12.94253]
[1777083066866,39.57,77547.7,0.0,0.89871,6e-05,12.94791]
[1777083071901,39.57,77546.46,0.0,0.89864,6e-05,12.95416]
[1777083076936,39.57,77552.43,0.0,0.89901,6e-05,12.92033]
[1777083077943,39.57,77557.62,0.0,0.89933,6e-05,12.89153]
[1777083079958,39.57,77558.1,0.0,0.89936,6e-05,12.88877]
[1777083084993,39.57,77556.57,0.0,0.89927,6e-05,12.89699]
[1777083090030,39.57,77553.9,0.0,0.89911,6e-05,12.91147]
[1777083095064,39.57,77552.9,0.0,0.89907,6e-05,12.91311]
[1777083101105,39.57,77550.19,0.0,0.89891,6e-05,12.92769]
[1777083106139,39.57,77549.67,0.0,0.89888,6e-05,12.93018]
[1777083113001,39.56,77549.11,0.0,0.89886,6e-05,12.93275]
[1777083118224,39.56,77548.1,0.0,0.8988,6e-05,12.93798]
[1777083123258,39.56,77547.03,0.0,0.89874,6e-05,12.94354]
[1777083129300,39.56,77546.83,0.0,0.89873,6e-05,12.94421]
[1777083134337,39.56,77545.92,0.0,0.89868,6e-05,12.94889]
[1777083140378,39.56,77545.52,0.0,0.89866,6e-05,12.95066]
[1777083146422,39.56,77545.37,0.0,0.89865,6e-05,12.95104]
[1777083151457,39.56,77544.55,0.0,0.89863,6e-05,12.95175]
[1777083157500,39.56,77544.57,0.0,0.89863,6e-05,12.95145]
[1777083162537,39.56,77545.18,0.0,0.89867,6e-05,12.94797]
[1777083167571,39.56,77544.65,0.0,0.89864,6e-05,12.95087]
[1777083173613,39.56,77544.86,0.0,0.89865,6e-05,12.94972]
[1777083174620,39.56,77552.76,0.0,0.89913,6e-05,12.90606]
[1777083175627,39.56,77559.92,0.0,0.89957,6e-05,12.86659]
[1777083177642,39.56,77565.03,0.0,0.89988,6e-05,12.83835]
[1777083181669,39.56,77572.02,0.0,0.90031,6e-05,12.7992]
[1777083183683,39.56,77577.32,0.0,0.90063,6e-05,12.7698]
[1777083186704,39.56,77585.04,0.0,0.9011,6e-05,12.7271]
[1777083187711,39.56,77592.33,0.0,0.90154,6e-05,12.68703]
[1777083188718,39.56,77597.38,0.0,0.90184,6e-05,12.65935]
[1777083192745,39.56,77591.74,0.0,0.9015,6e-05,12.69048]
[1777083197781,39.56,77589.72,0.0,0.90138,6e-05,12.70154]
[1777083202816,39.56,77591.27,0.0,0.90147,6e-05,12.69299]
[1777083207850,39.56,77595.75,0.0,0.90174,6e-05,12.66846]
[1777083213892,39.56,77596.25,0.0,0.90179,6e-05,12.66241]
[1777083218927,39.56,77598.57,0.0,0.90193,6e-05,12.64993]
[1777083223962,39.56,77599.78,0.0,0.902,6e-05,12.6436]
[1777083228998,39.56,77600.31,0.0,0.90203,6e-05,12.641]
[1777083234033,39.56,77600.99,0.0,0.90206,6e-05,12.63758]
[1777083239068,39.56,77601.75,0.0,0.9021,6e-05,12.63374]
[1777083244103,39.56,77601.9,0.0,0.90211,6e-05,12.63325]
[1777083249142,39.56,77602.86,0.0,0.90216,6e-05,12.62832]
[1777083251154,39.56,77609.87,0.0,0.90258,6e-05,12.59005]
[1777083256186,39.56,77608.41,0.0,0.90249,6e-05,12.59868]
[1777083261221,39.56,77607.06,0.0,0.9024,6e-05,12.60664]
[1777083263236,39.57,77597.17,0.0,0.90181,6e-05,12.66108]
[1777083265249,39.57,77594.93,0.0,0.90167,6e-05,12.67342]
[1777083270284,39.57,77595.25,0.0,0.90169,6e-05,12.67173]
[1777083275322,39.57,77595.04,0.0,0.9017,6e-05,12.6694]
[1777083280356,39.57,77592.49,0.0,0.90155,6e-05,12.6835]
[1777083285389,39.57,77592.23,0.0,0.90153,6e-05,12.68494]
[1777083291431,39.57,77592.98,0.0,0.90158,6e-05,12.68085]
[1777083296473,39.57,77589.26,0.0,0.90135,6e-05,12.70122]
[1777083297498,39.57,77541.18,0.0,0.89843,6e-05,12.96692]
[1777083298483,39.57,77525.57,0.0,0.89746,6e-05,13.05404]
[1777083299491,39.57,77524.7,0.0,0.8974,6e-05,13.05924]
[1777083304525,39.57,77528.4,0.0,0.89761,6e-05,13.04051]
[1777083309560,39.57,77529.88,0.0,0.8977,6e-05,13.03315]
[1777083312581,39.57,77519.61,0.0,0.89706,6e-05,13.09068]
[1777083313610,39.57,77517.86,0.0,0.89695,6e-05,13.10058]
[1777083318623,39.58,77514.8,0.0,0.89675,6e-05,13.11797]
[1777083324666,39.58,77513.5,0.0,0.89667,6e-05,13.12568]
[1777083330519,39.58,77511.89,0.0,0.89656,6e-05,13.13505]
[1777083334735,39.58,77516.94,0.0,0.89689,6e-05,13.10385]
[1777083340589,39.58,77519.4,0.0,0.89704,6e-05,13.09094]
[1777083345812,39.58,77520.19,0.0,0.89708,6e-05,13.08748]
[1777083350846,39.58,77520.71,0.0,0.8971,6e-05,13.08542]
[1777083355882,39.58,77520.88,0.0,0.8971,6e-05,13.08532]
[1777083360917,39.59,77520.93,0.0,0.89709,6e-05,13.08589]
[1777083365953,39.59,77521.26,0.0,0.89711,6e-05,13.08492]
[1777083370988,39.59,77521.6,0.0,0.89713,6e-05,13.08294]
[1777083376023,39.59,77520.86,0.0,0.89709,6e-05,13.08632]
[1777083381059,39.58,77521.01,0.0,0.89711,6e-05,13.08492]
[1777083386093,39.58,77520.98,0.0,0.89711,6e-05,13.08462]
[1777083391129,39.58,77525.97,0.0,0.89745,6e-05,13.05294]
[1777083396162,39.58,77525.25,0.0,0.8974,6e-05,13.05671]
[1777083402205,39.58,77525.95,0.0,0.89745,6e-05,13.05253]
[1777083407243,39.58,77526.39,0.0,0.89748,6e-05,13.04983]
[1777083412279,39.58,77526.8,0.0,0.89751,6e-05,13.04728]
[1777083417311,39.58,77527.19,0.0,0.89753,6e-05,13.04483]
[1777083422347,39.58,77527.88,0.0,0.89758,6e-05,13.0407]
[1777083427382,39.58,77527.54,0.0,0.89756,6e-05,13.0423]
[1777083432416,39.58,77527.93,0.0,0.89759,6e-05,13.03982]
[1777083437452,39.58,77533.92,0.0,0.89796,6e-05,13.00634]
[1777083443493,39.58,77534.38,0.0,0.89799,6e-05,13.00365]
[1777083448529,39.58,77534.4,0.0,0.898,6e-05,13.00339]
[1777083453564,39.58,77535.36,0.0,0.89808,6e-05,12.99434]
[1777083458598,39.58,77535.4,0.0,0.89808,6e-05,12.99397]
[1777083463633,39.58,77535.27,0.0,0.89808,6e-05,12.99453]
[1777083468669,39.58,77536.21,0.0,0.89814,6e-05,12.98914]
[1777083473707,39.58,77536.04,0.0,0.89813,6e-05,12.98993]
[1777083478745,39.58,77536.42,0.0,0.89815,6e-05,12.98762]
[1777083483774,39.58,77537.8,0.0,0.89824,6e-05,12.9798]
[1777083486796,39.58,77544.76,0.0,0.89867,6e-05,12.9412]
[1777083494852,39.58,77548.25,0.0,0.89887,6e-05,12.92313]
[1777083501717,39.58,77550.78,0.0,0.89901,6e-05,12.91084]
[1777083509958,39.59,77554.49,0.0,0.8992,6e-05,12.89293]
[1777083519020,39.59,77557.56,0.0,0.89939,6e-05,12.87514]
[1777083526070,39.6,77559.37,0.0,0.89947,6e-05,12.86735]
[1777083531927,39.6,77560.71,0.0,0.89953,6e-05,12.86184]
[1777083538155,39.6,77560.71,0.0,0.89951,6e-05,12.86365]
[1777083544197,39.61,77558.53,0.0,0.89937,6e-05,12.87684]
[1777083552252,39.61,77559.07,0.0,0.89939,6e-05,12.87464]
[1777083557288,39.61,77556.81,0.0,0.89926,6e-05,12.88694]
[1777083562323,39.61,77557.75,0.0,0.89932,6e-05,12.88155]
[1777083567357,39.61,77557.89,0.0,0.89933,6e-05,12.88057]
[1777083573400,39.61,77558.34,0.0,0.89938,6e-05,12.87427]
[1777083578434,39.6,77558.4,0.0,0.89939,6e-05,12.87374]
[1777083584478,39.6,77558.9,0.0,0.89942,6e-05,12.87074]
[1777083589511,39.6,77559.21,0.0,0.89944,6e-05,12.86884]
[1777083594549,39.6,77559.22,0.0,0.89944,6e-05,12.86859]
[1777083600590,39.61,77559.18,0.0,0.89943,6e-05,12.8702]
[1777083605629,39.61,77559.5,0.0,0.89943,6e-05,12.86958]
[1777083610662,39.61,77558.38,0.0,0.89935,6e-05,12.87687]
[1777083615696,39.61,77558.5,0.0,0.89936,6e-05,12.87645]
[1777083622560,39.61,77558.45,0.0,0.89936,6e-05,12.87631]
[1777083628789,39.61,77558.66,0.0,0.89936,6e-05,12.87615]
[1777083635838,39.62,77558.87,0.0,0.89938,6e-05,12.87291]
[1777083640875,39.62,77558.95,0.0,0.89938,6e-05,12.87354]
[1777083645908,39.62,77559.16,0.0,0.89938,6e-05,12.87289]
[1777083651951,39.62,77559.48,0.0,0.89941,6e-05,12.8707]
[1777083659027,39.62,77558.06,0.0,0.89933,6e-05,12.87804]
[1777083664062,39.62,77558.4,0.0,0.89934,6e-05,12.87715]
[1777083669099,39.62,77558.67,0.0,0.89934,6e-05,12.87664]
[1777083674134,39.62,77558.79,0.0,0.89934,6e-05,12.87695]
[1777083680174,39.62,77559.0,0.0,0.89934,6e-05,12.87693]
[1777083692258,39.63,77559.16,0.0,0.89936,6e-05,12.87362]
[1777083697294,39.63,77559.55,0.0,0.89939,6e-05,12.87105]
[1777083704345,39.62,77559.84,0.0,0.89941,6e-05,12.86887]
[1777083714413,39.62,77559.82,0.0,0.89942,6e-05,12.86817]
[1777083720458,39.62,77560.03,0.0,0.89944,6e-05,12.86638]
[1777083728513,39.62,77558.91,0.0,0.89938,6e-05,12.87165]
[1777083735349,39.62,77558.73,0.0,0.89938,6e-05,12.87182]
[1777083740597,39.62,77557.25,0.0,0.89929,6e-05,12.87941]
[1777083745633,39.62,77554.73,0.0,0.89915,6e-05,12.89263]
[1777083750668,39.61,77554.55,0.0,0.89914,6e-05,12.89291]
[1777083755704,39.61,77554.06,0.0,0.89915,6e-05,12.89136]
[1777083760738,39.61,77556.89,0.0,0.89933,6e-05,12.87511]
[1777083765773,39.61,77557.81,0.0,0.89939,6e-05,12.86944]
[1777083771816,39.61,77558.01,0.0,0.89941,6e-05,12.86765]
[1777083776850,39.61,77560.27,0.0,0.89955,6e-05,12.85465]
[1777083781885,39.61,77560.39,0.0,0.89956,6e-05,12.85351]
[1777083787927,39.61,77561.62,0.0,0.89964,6e-05,12.84623]
[1777083795983,39.61,77561.81,0.0,0.89966,6e-05,12.84459]
[1777083801019,39.6,77557.93,0.0,0.89943,6e-05,12.86565]
[1777083806054,39.6,77556.2,0.0,0.89933,6e-05,12.8749]
[1777083812097,39.6,77554.03,0.0,0.89922,6e-05,12.88296]
[1777083819145,39.6,77553.23,0.0,0.89918,6e-05,12.88695]
[1777083823176,39.6,77556.51,0.0,0.89938,6e-05,12.86856]
[1777083829008,39.6,77556.13,0.0,0.89938,6e-05,12.86877]
[1777083836267,39.59,77554.18,0.0,0.89929,6e-05,12.8766]
[1777083841299,39.59,77554.79,0.0,0.89935,6e-05,12.87143]
[1777083842307,39.59,77566.03,0.0,0.90003,6e-05,12.80913]
[1777083847341,39.59,77567.79,0.0,0.90015,6e-05,12.79831]
[1777083859426,39.58,77564.76,0.0,0.9,6e-05,12.81244]
[1777083865468,39.58,77564.41,0.0,0.89999,6e-05,12.81328]
[1777083869288,39.58,77565.62,0.0,0.90007,6e-05,12.80597]
[1777083875535,39.58,77565.62,0.0,0.9001,6e-05,12.80156]
[1777083882588,39.58,77569.61,0.0,0.90035,6e-05,12.77872]
[1777083887622,39.57,77573.05,0.0,0.90056,6e-05,12.75925]
[1777083892658,39.57,77575.43,0.0,0.90071,6e-05,12.74573]
[1777083897692,39.57,77575.32,0.0,0.90071,6e-05,12.746]
[1777083902732,39.57,77575.27,0.0,0.90071,6e-05,12.74594]
[1777083908769,39.57,77576.24,0.0,0.90077,6e-05,12.74022]
[1777083913808,39.57,77576.25,0.0,0.90078,6e-05,12.73986]
[1777083918840,39.57,77576.04,0.0,0.90077,6e-05,12.74072]
[1777083923875,39.57,77575.84,0.0,0.90076,6e-05,12.74153]
[1777083929917,39.57,77575.42,0.0,0.90074,6e-05,12.74347]
[1777083934952,39.57,77575.21,0.0,0.90075,6e-05,12.74075]
[1777083940994,39.57,77572.38,0.0,0.90058,6e-05,12.75588]
[1777083947038,39.57,77570.03,0.0,0.90045,6e-05,12.76831]
[1777083952071,39.57,77568.64,0.0,0.90037,6e-05,12.7755]
[1777083957107,39.56,77574.51,0.0,0.90073,6e-05,12.74266]
[1777083958115,39.56,77580.02,0.0,0.90106,6e-05,12.71228]
[1777083960127,39.56,77579.88,0.0,0.90105,6e-05,12.71304]
[1777083965163,39.56,77580.4,0.0,0.90108,6e-05,12.71013]
[1777083970198,39.56,77580.44,0.0,0.90109,6e-05,12.70989]
[1777083975232,39.56,77581.25,0.0,0.90114,6e-05,12.70529]
[1777083980267,39.56,77581.2,0.0,0.90114,6e-05,12.70536]
[1777083985307,39.56,77580.97,0.0,0.90113,6e-05,12.70637]
[1777083991348,39.56,77580.58,0.0,0.90113,6e-05,12.70474]
[1777083996380,39.56,77580.9,0.0,0.90115,6e-05,12.70276]
[1777084004436,39.56,77580.47,0.0,0.90113,6e-05,12.70485]
[1777084010271,39.56,77580.34,0.0,0.90112,6e-05,12.7054]
[1777084015514,39.56,77580.39,0.0,0.90113,6e-05,12.70492]
[1777084020548,39.56,77580.63,0.0,0.90114,6e-05,12.70345]
[1777084025584,39.56,77582.98,0.0,0.90128,6e-05,12.69043]
[1777084030619,39.56,77588.19,0.0,0.9016,6e-05,12.66183]
[1777084034648,39.56,77594.97,0.0,0.902,6e-05,12.62478]
[1777084035654,39.56,77596.3,0.0,0.90208,6e-05,12.61771]
[1777084040688,39.56,77598.08,0.0,0.90218,6e-05,12.60858]
[1777084045724,39.56,77602.42,0.0,0.90243,6e-05,12.58553]
[1777084050759,39.57,77603.71,0.0,0.9025,6e-05,12.57926]
[1777084055794,39.57,77603.44,0.0,0.9025,6e-05,12.57797]
[1777084060830,39.57,77603.29,0.0,0.90248,6e-05,12.57955]
[1777084065865,39.57,77603.02,0.0,0.90246,6e-05,12.58176]
[1777084070907,39.57,77603.27,0.0,0.90246,6e-05,12.58109]
[1777084075941,39.57,77603.88,0.0,0.90249,6e-05,12.57845]
[1777084082989,39.57,77604.44,0.0,0.90252,6e-05,12.57638]
[1777084088027,39.58,77610.8,0.0,0.90289,6e-05,12.54228]
[1777084089032,39.58,77616.43,0.0,0.90322,6e-05,12.51168]
[1777084090041,39.58,77616.51,0.0,0.90322,6e-05,12.51148]
[1777084095080,39.59,77613.93,0.0,0.90301,6e-05,12.53121]
[1777084100112,39.59,77613.24,0.0,0.90293,6e-05,12.53818]
[1777084105146,39.6,77615.0,0.0,0.90303,6e-05,12.52969]
[1777084110180,39.6,77614.92,0.0,0.90301,6e-05,12.53128]
[1777084115219,39.6,77616.23,0.0,0.9031,6e-05,12.52174]
[1777084121258,39.6,77613.24,0.0,0.90291,6e-05,12.53938]
[1777084127300,39.61,77613.78,0.0,0.90293,6e-05,12.53767]
[1777084132335,39.61,77609.91,0.0,0.90269,6e-05,12.55977]
[1777084137369,39.61,77607.81,0.0,0.90255,6e-05,12.57212]
[1777084142404,39.61,77606.03,0.0,0.90244,6e-05,12.58266]
[1777084147441,39.61,77604.55,0.0,0.90234,6e-05,12.5915]
[1777084161329,39.62,77600.76,0.0,0.9021,6e-05,12.61403]
[1777084166574,39.62,77600.51,0.0,0.90207,6e-05,12.61607]
[1777084171608,39.62,77599.98,0.0,0.90206,6e-05,12.61595]
[1777084177651,39.62,77602.08,0.0,0.90218,6e-05,12.60509]
[1777084183694,39.62,77604.89,0.0,0.90234,6e-05,12.59035]
[1777084189529,39.62,77607.99,0.0,0.90252,6e-05,12.57347]
[1777084194774,39.62,77609.12,0.0,0.9026,6e-05,12.5667]
[1777084199808,39.62,77611.28,0.0,0.90273,6e-05,12.55433]
[1777084206859,39.62,77612.7,0.0,0.90283,6e-05,12.54547]
[1777084211897,39.61,77615.22,0.0,0.90299,6e-05,12.53037]
[1777084217935,39.61,77615.14,0.0,0.90301,6e-05,12.52824]
[1777084222970,39.61,77615.66,0.0,0.90306,6e-05,12.52354]
[1777084229014,39.6,77616.42,0.0,0.90312,6e-05,12.51853]
[1777084234048,39.6,77616.36,0.0,0.90315,6e-05,12.51391]
[1777084239082,39.6,77616.86,0.0,0.9032,6e-05,12.50965]
[1777084244119,39.59,77616.77,0.0,0.90321,6e-05,12.50864]
[1777084249152,39.59,77616.67,0.0,0.90322,6e-05,12.50768]
[1777084254189,39.59,77615.52,0.0,0.90317,6e-05,12.51247]
[1777084260231,39.59,77610.47,0.0,0.90287,6e-05,12.53956]
[1777084265265,39.59,77607.95,0.0,0.90272,6e-05,12.55313]
[1777084274330,39.59,77603.8,0.0,0.90248,6e-05,12.57538]
[1777084278358,39.59,77598.32,0.0,0.90215,6e-05,12.60568]
[1777084284401,39.59,77597.91,0.0,0.90212,6e-05,12.60851]
[1777084290442,39.59,77596.27,0.0,0.90202,6e-05,12.61811]
[1777084296484,39.59,77594.63,0.0,0.90194,6e-05,12.62417]
[1777084301519,39.59,77595.85,0.0,0.902,6e-05,12.61807]
[1777084306553,39.59,77595.59,0.0,0.90198,6e-05,12.62012]
[1777084311589,39.59,77602.11,0.0,0.90236,6e-05,12.58499]
[1777084313609,39.59,77607.0,0.0,0.90265,6e-05,12.55854]
[1777084319646,39.6,77611.8,0.0,0.90293,6e-05,12.53318]
[1777084324684,39.6,77615.63,0.0,0.90315,6e-05,12.51295]
[1777084330515,39.6,77618.89,0.0,0.90333,6e-05,12.49584]
[1777084335760,39.6,77621.76,0.0,0.9035,6e-05,12.48033]
[1777084340797,39.6,77625.96,0.0,0.90375,6e-05,12.45764]
[1777084345829,39.6,77628.36,0.0,0.90388,6e-05,12.445]
[1777084350864,39.6,77629.09,0.0,0.90392,6e-05,12.44156]
[1777084355899,39.6,77634.54,0.0,0.90427,6e-05,12.40787]
[1777084360935,39.6,77634.82,0.0,0.90428,6e-05,12.40727]
[1777084365969,39.6,77634.09,0.0,0.90423,6e-05,12.41132]
[1777084371003,39.6,77633.34,0.0,0.90418,6e-05,12.41581]
[1777084372013,39.6,77628.23,0.0,0.90388,6e-05,12.44381]
[1777084377046,39.61,77628.28,0.0,0.90388,6e-05,12.44431]
[1777084382082,39.61,77628.84,0.0,0.9039,6e-05,12.44206]
[1777084387115,39.61,77629.28,0.0,0.90392,6e-05,12.44049]
[1777084392151,39.61,77629.74,0.0,0.90394,6e-05,12.43885]
[1777084397185,39.61,77630.05,0.0,0.90395,6e-05,12.43803]
[1777084402221,39.61,77632.27,0.0,0.90407,6e-05,12.42684]
[1777084407257,39.62,77634.93,0.0,0.90421,6e-05,12.41335]
[1777084412291,39.62,77635.66,0.0,0.90427,6e-05,12.40696]
[1777084417326,39.62,77635.37,0.0,0.90424,6e-05,12.40965]
[1777084422362,39.62,77634.71,0.0,0.9042,6e-05,12.41278]
[1777084430418,39.62,77633.65,0.0,0.90415,6e-05,12.41761]
[1777084436459,39.62,77632.79,0.0,0.90411,6e-05,12.42145]
[1777084441493,39.61,77629.4,0.0,0.90392,6e-05,12.43912]
[1777084447536,39.62,77629.14,0.0,0.9039,6e-05,12.44107]
[1777084453578,39.62,77624.89,0.0,0.90364,6e-05,12.46469]
[1777084460626,39.62,77621.85,0.0,0.90346,6e-05,12.48178]
[1777084470696,39.62,77621.43,0.0,0.90343,6e-05,12.48458]
[1777084475731,39.62,77619.06,0.0,0.90331,6e-05,12.49416]
[1777084481573,39.62,77613.62,0.0,0.90299,6e-05,12.52391]
[1777084486809,39.62,77609.18,0.0,0.90272,6e-05,12.54813]
[1777084497889,39.62,77607.52,0.0,0.90262,6e-05,12.55711]
[1777084509974,39.62,77603.02,0.0,0.90236,6e-05,12.5815]
[1777084512995,39.62,77597.29,0.0,0.90202,6e-05,12.61278]
[1777084516017,39.62,77591.42,0.0,0.90167,6e-05,12.64469]
[1777084521855,39.62,77589.62,0.0,0.90156,6e-05,12.65421]
[1777084527093,39.61,77594.49,0.0,0.90186,6e-05,12.62672]
[1777084532128,39.61,77597.13,0.0,0.90205,6e-05,12.60816]
[1777084538170,39.61,77599.12,0.0,0.90218,6e-05,12.59668]
[1777084543205,39.61,77601.15,0.0,0.9023,6e-05,12.5851]
[1777084545218,39.61,77609.46,0.0,0.9028,6e-05,12.53953]
[1777084552267,39.61,77610.29,0.0,0.90284,6e-05,12.53612]
[1777084557303,39.61,77610.53,0.0,0.90285,6e-05,12.53507]
[1777084562339,39.61,77611.7,0.0,0.90292,6e-05,12.52814]
[1777084567374,39.61,77611.26,0.0,0.9029,6e-05,12.53025]
[1777084573415,39.61,77607.77,0.0,0.90268,6e-05,12.55017]
[1777084580464,39.62,77606.29,0.0,0.90259,6e-05,12.55912]
[1777084585500,39.62,77602.63,0.0,0.90236,6e-05,12.57972]
[1777084592353,39.62,77602.22,0.0,0.90235,6e-05,12.57916]
[1777084598590,39.62,77599.59,0.0,0.90219,6e-05,12.59422]
[1777084603627,39.62,77599.59,0.0,0.90218,6e-05,12.59477]
[1777084609667,39.62,77599.28,0.0,0.90216,6e-05,12.59711]
[1777084614703,39.62,77597.85,0.0,0.90207,6e-05,12.60547]
[1777084619739,39.62,77597.01,0.0,0.90201,6e-05,12.61059]
[1777084625779,39.63,77596.09,0.0,0.90195,6e-05,12.61623]
[1777084630821,39.63,77597.32,0.0,0.90202,6e-05,12.60998]
[1777084635856,39.63,77597.73,0.0,0.90204,6e-05,12.60824]
[1777084640890,39.63,77598.31,0.0,0.90207,6e-05,12.60555]
[1777084651968,39.63,77600.97,0.0,0.90224,6e-05,12.58864]
[1777084658011,39.63,77605.74,0.0,0.90252,6e-05,12.56307]
[1777084663046,39.63,77606.75,0.0,0.90257,6e-05,12.5581]
[1777084668080,39.63,77604.26,0.0,0.90242,6e-05,12.57191]
[1777084674121,39.63,77602.26,0.0,0.90229,6e-05,12.58344]
[1777084679156,39.64,77600.29,0.0,0.90217,6e-05,12.5947]
[1777084685198,39.64,77599.58,0.0,0.90212,6e-05,12.59918]
[1777084691241,39.64,77603.1,0.0,0.90233,6e-05,12.58058]
[1777084696275,39.64,77605.21,0.0,0.90244,6e-05,12.56964]
[1777084703131,39.64,77606.43,0.0,0.90251,6e-05,12.56381]
[1777084710373,39.64,77607.26,0.0,0.90256,6e-05,12.55951]
[1777084717422,39.64,77609.06,0.0,0.9027,6e-05,12.54497]
[1777084722458,39.64,77610.35,0.0,0.90278,6e-05,12.53712]
[1777084730516,39.64,77610.81,0.0,0.90281,6e-05,12.5342]
[1777084737563,39.63,77611.85,0.0,0.90288,6e-05,12.52772]
[1777084742599,39.63,77612.14,0.0,0.90291,6e-05,12.52537]
[1777084749647,39.63,77611.0,0.0,0.90285,6e-05,12.53053]
[1777084755695,39.63,77606.52,0.0,0.9026,6e-05,12.55373]
[1777084760728,39.63,77602.68,0.0,0.90238,6e-05,12.57386]
[1777084765764,39.63,77601.77,0.0,0.90234,6e-05,12.57794]
[1777084770803,39.62,77599.92,0.0,0.90224,6e-05,12.58717]
[1777084776844,39.62,77599.29,0.0,0.90225,6e-05,12.58427]
[1777084781880,39.61,77597.75,0.0,0.90218,6e-05,12.59043]
[1777084786913,39.61,77597.67,0.0,0.9022,6e-05,12.58888]
[1777084793963,39.6,77595.85,0.0,0.90212,6e-05,12.59597]
[1777084795977,39.6,77595.91,0.0,0.90213,6e-05,12.59474]
[1777084798997,39.6,77595.78,0.0,0.90214,6e-05,12.59411]
[1777084804032,39.6,77595.02,0.0,0.90212,6e-05,12.59605]
[1777084813908,39.59,77594.86,0.0,0.90216,6e-05,12.59253]
[1777084821152,39.58,77594.24,0.0,0.90215,6e-05,12.59289]
[1777084826190,39.58,77593.08,0.0,0.9021,6e-05,12.59711]
[1777084831222,39.57,77593.69,0.0,0.90219,6e-05,12.58764]
[1777084838272,39.57,77593.63,0.0,0.90222,6e-05,12.58506]
[1777084844118,39.56,77593.55,0.0,0.90224,6e-05,12.58345]
[1777084850356,39.56,77591.46,0.0,0.90214,6e-05,12.59198]
[1777084858413,39.55,77590.29,0.0,0.90211,6e-05,12.595]
[1777084864259,39.55,77591.65,0.0,0.90222,6e-05,12.58505]
[1777084869514,39.54,77592.38,0.0,0.90227,6e-05,12.57987]
[1777084881599,39.54,77593.75,0.0,0.90239,6e-05,12.5688]
[1777084886633,39.53,77593.38,0.0,0.90239,6e-05,12.5689]
[1777084891668,39.53,77593.09,0.0,0.90242,6e-05,12.56501]
[1777084896703,39.53,77591.95,0.0,0.90236,6e-05,12.57018]
[1777084901739,39.53,77592.71,0.0,0.90241,6e-05,12.56552]
[1777084906773,39.52,77592.81,0.0,0.90244,6e-05,12.56306]
[1777084912815,39.52,77592.84,0.0,0.90246,6e-05,12.56065]
[1777084920872,39.51,77592.61,0.0,0.90248,6e-05,12.55895]
[1777084925912,39.51,77591.18,0.0,0.90241,6e-05,12.56494]
[1777084931954,39.5,77591.27,0.0,0.90244,6e-05,12.56218]
[1777084937996,39.5,77591.18,0.0,0.90245,6e-05,12.56187]
[1777084943030,39.5,77591.28,0.0,0.90247,6e-05,12.55976]
[1777084948066,39.5,77591.59,0.0,0.90251,6e-05,12.55622]
[1777084953101,39.49,77591.66,0.0,0.90255,6e-05,12.55047]
[1777084960150,39.49,77591.93,0.0,0.90259,6e-05,12.54651]
[1777084966193,39.48,77591.93,0.0,0.90262,6e-05,12.54443]
[1777084974247,39.48,77592.18,0.0,0.90266,6e-05,12.54032]
[1777084980291,39.47,77593.56,0.0,0.90277,6e-05,12.53045]
[1777084985327,39.47,77593.06,0.0,0.90275,6e-05,12.53158]
[1777084990361,39.47,77592.97,0.0,0.90277,6e-05,12.53047]
[1777084997410,39.46,77592.83,0.0,0.90278,6e-05,12.52902]
[1777085003453,39.46,77592.83,0.0,0.9028,6e-05,12.52714]
[1777085010502,39.46,77592.84,0.0,0.90282,6e-05,12.52493]
[1777085019564,39.45,77592.76,0.0,0.90287,6e-05,12.51911]
[1777085025401,39.45,77592.57,0.0,0.90288,6e-05,12.51837]
[1777085030641,39.44,77592.73,0.0,0.9029,6e-05,12.51599]
[1777085038697,39.44,77592.86,0.0,0.90294,6e-05,12.51289]
[1777085043738,39.44,77593.33,0.0,0.90298,6e-05,12.50883]
[1777085048777,39.43,77593.4,0.0,0.903,6e-05,12.50698]
[1777085055816,39.43,77594.47,0.0,0.90309,6e-05,12.49909]
[1777085065682,39.42,77595.36,0.0,0.90317,6e-05,12.49138]
[1777085071929,39.42,77595.92,0.0,0.90324,6e-05,12.48306]
[1777085076963,39.42,77596.33,0.0,0.90328,6e-05,12.47945]
[1777085081999,39.42,77596.23,0.0,0.90329,6e-05,12.47864]
[1777085088041,39.42,77596.56,0.0,0.90331,6e-05,12.47665]
[1777085095893,39.42,77596.44,0.0,0.9033,6e-05,12.47743]
[1777085105184,39.42,77596.69,0.0,0.90332,6e-05,12.47619]
[1777085116033,39.42,77596.98,0.0,0.90332,6e-05,12.47569]
[1777085126104,39.42,77596.3,0.0,0.90325,6e-05,12.48262]
[1777085132356,39.43,77593.66,0.0,0.9031,6e-05,12.49509]
[1777085138398,39.43,77593.37,0.0,0.90306,6e-05,12.49848]
[1777085146454,39.44,77593.0,0.0,0.90302,6e-05,12.5029]
[1777085155522,39.44,77589.69,0.0,0.90279,6e-05,12.52378]
[1777085163575,39.44,77590.55,0.0,0.90282,6e-05,12.52092]
[1777085169615,39.45,77590.88,0.0,0.90282,6e-05,12.52073]
[1777085176457,39.45,77590.84,0.0,0.90281,6e-05,12.52236]
[1777085186527,39.45,77591.36,0.0,0.90283,6e-05,12.52032]
[1777085191769,39.45,77591.59,0.0,0.90286,6e-05,12.51599]
[1777085201837,39.45,77591.59,0.0,0.90285,6e-05,12.51685]
[1777085208891,39.46,77591.9,0.0,0.90287,6e-05,12.51546]
[1777085215937,39.45,77591.06,0.0,0.90283,6e-05,12.51891]
[1777085220973,39.45,77591.42,0.0,0.90285,6e-05,12.51706]
[1777085226007,39.45,77591.3,0.0,0.90284,6e-05,12.51821]
[1777085235070,39.46,77590.89,0.0,0.9028,6e-05,12.52133]
[1777085240106,39.46,77589.19,0.0,0.9027,6e-05,12.53116]
[1777085245144,39.46,77588.57,0.0,0.90265,6e-05,12.53496]
[1777085250176,39.46,77588.34,0.0,0.90264,6e-05,12.53624]
[1777085256218,39.45,77587.92,0.0,0.90265,6e-05,12.53359]
[1777085261253,39.45,77587.1,0.0,0.90262,6e-05,12.53699]
[1777085267090,39.45,77587.01,0.0,0.90262,6e-05,12.53615]
[1777085272330,39.45,77587.4,0.0,0.90265,6e-05,12.53347]
[1777085277366,39.45,77587.02,0.0,0.90264,6e-05,12.53446]
[1777085282403,39.44,77586.83,0.0,0.90264,6e-05,12.53441]
[1777085287435,39.44,77586.32,0.0,0.90262,6e-05,12.53612]
[1777085292470,39.44,77586.25,0.0,0.90263,6e-05,12.53542]
[1777085299519,39.44,77586.17,0.0,0.90264,6e-05,12.53437]
[1777085304553,39.44,77586.3,0.0,0.90266,6e-05,12.53261]
[1777085309589,39.43,77586.4,0.0,0.90268,6e-05,12.53103]
[1777085316640,39.43,77585.9,0.0,0.90269,6e-05,12.52879]
[1777085321676,39.43,77585.92,0.0,0.9027,6e-05,12.52749]
[1777085327513,39.43,77585.96,0.0,0.90271,6e-05,12.52629]
[1777085332751,39.42,77586.82,0.0,0.90278,6e-05,12.52041]
[1777085337795,39.42,77586.42,0.0,0.90276,6e-05,12.52168]
[1777085343832,39.42,77586.31,0.0,0.90277,6e-05,12.52119]
[1777085349874,39.42,77587.35,0.0,0.90284,6e-05,12.5144]
[1777085354908,39.42,77586.03,0.0,0.90277,6e-05,12.52075]
[1777085364979,39.41,77586.05,0.0,0.90279,6e-05,12.51882]
[1777085372027,39.41,77586.11,0.0,0.90283,6e-05,12.51369]
[1777085377864,39.41,77586.07,0.0,0.90284,6e-05,12.51289]
[1777085383105,39.41,77586.75,0.0,0.90289,6e-05,12.50832]
[1777085388139,39.41,77590.67,0.0,0.90313,6e-05,12.48615]
[1777085393175,39.4,77589.14,0.0,0.90305,6e-05,12.49389]
[1777085398210,39.4,77589.04,0.0,0.90305,6e-05,12.49376]
[1777085403245,39.4,77588.39,0.0,0.90302,6e-05,12.49665]
[1777085409288,39.4,77588.05,0.0,0.903,6e-05,12.4977]
[1777085415331,39.4,77587.77,0.0,0.903,6e-05,12.49843]
[1777085426405,39.4,77587.47,0.0,0.90299,6e-05,12.49861]
[1777085436475,39.39,77588.07,0.0,0.90307,6e-05,12.4904]
[1777085442520,39.39,77587.31,0.0,0.90303,6e-05,12.49353]
[1777085448358,39.39,77587.15,0.0,0.90303,6e-05,12.49339]
[1777085453599,39.39,77586.88,0.0,0.90303,6e-05,12.49402]
[1777085458633,39.39,77586.84,0.0,0.90303,6e-05,12.49341]
[1777085463669,39.39,77586.78,0.0,0.90304,6e-05,12.49292]
[1777085468705,39.38,77586.56,0.0,0.90303,6e-05,12.49332]
[1777085478572,39.38,77586.5,0.0,0.90305,6e-05,12.49204]
[1777085483808,39.38,77587.13,0.0,0.90309,6e-05,12.48779]
[1777085493879,39.38,77587.13,0.0,0.90313,6e-05,12.48268]
[1777085498914,39.37,77588.9,0.0,0.90325,6e-05,12.47202]
[1777085504957,39.37,77587.79,0.0,0.90319,6e-05,12.47718]
[1777085509992,39.37,77588.35,0.0,0.90323,6e-05,12.4733]
[1777085515032,39.37,77588.25,0.0,0.90324,6e-05,12.47309]
[1777085520063,39.37,77588.02,0.0,0.90323,6e-05,12.47361]
[1777085528922,39.37,77587.5,0.0,0.90321,6e-05,12.47531]
[1777085539199,39.36,77587.23,0.0,0.90321,6e-05,12.47526]
[1777085545242,39.36,77589.29,0.0,0.90334,6e-05,12.46312]
[1777085550275,39.36,77591.92,0.0,0.90351,6e-05,12.448]
[1777085555312,39.36,77593.38,0.0,0.90362,6e-05,12.43578]
[1777085560345,39.36,77595.57,0.0,0.90376,6e-05,12.42313]
[1777085567393,39.36,77598.01,0.0,0.90392,6e-05,12.40891]
[1777085577464,39.35,77598.56,0.0,0.90396,6e-05,12.40474]
[1777085582500,39.35,77599.41,0.0,0.90402,6e-05,12.39949]
[1777085587535,39.35,77599.93,0.0,0.90405,6e-05,12.39604]
[1777085592570,39.35,77600.3,0.0,0.90408,6e-05,12.39341]
[1777085599412,39.35,77600.6,0.0,0.90411,6e-05,12.39093]
[1777085606669,39.35,77601.52,0.0,0.90417,6e-05,12.38506]
[1777085612711,39.35,77601.45,0.0,0.9042,6e-05,12.38117]
[1777085617746,39.34,77602.95,0.0,0.90429,6e-05,12.37241]
[1777085629831,39.34,77603.5,0.0,0.90434,6e-05,12.3682]
[1777085634864,39.34,77602.99,0.0,0.90431,6e-05,12.37048]
[1777085639900,39.34,77603.54,0.0,0.90435,6e-05,12.36696]
[1777085644939,39.34,77605.43,0.0,0.90447,6e-05,12.35611]
[1777085650978,39.34,77604.61,0.0,0.90443,6e-05,12.36011]
[1777085657020,39.34,77604.51,0.0,0.90443,6e-05,12.36004]
[1777085662055,39.34,77604.65,0.0,0.90444,6e-05,12.35883]
[1777085667091,39.34,77609.69,0.0,0.90474,6e-05,12.33094]
[1777085675147,39.34,77611.39,0.0,0.90487,6e-05,12.31766]
[1777085680184,39.33,77609.24,0.0,0.90475,6e-05,12.3291]
[1777085686225,39.33,77606.16,0.0,0.90457,6e-05,12.34546]
[1777085698308,39.33,77604.09,0.0,0.90446,6e-05,12.35579]
[1777085705358,39.33,77598.64,0.0,0.90414,6e-05,12.3851]
[1777085711402,39.33,77600.05,0.0,0.90423,6e-05,12.37683]
[1777085716435,39.33,77598.41,0.0,0.90414,6e-05,12.38532]
[1777085723484,39.33,77598.41,0.0,0.90414,6e-05,12.38454]
[1777085728518,39.33,77594.14,0.0,0.9039,6e-05,12.40739]
[1777085733553,39.32,77592.18,0.0,0.90381,6e-05,12.41395]
[1777085740602,39.32,77591.6,0.0,0.90379,6e-05,12.4162]
[1777085747652,39.32,77590.69,0.0,0.90374,6e-05,12.42025]
[1777085750672,39.32,77585.63,0.0,0.90344,6e-05,12.44761]
[1777085756715,39.32,77585.13,0.0,0.90343,6e-05,12.44932]
[1777085761752,39.32,77585.88,0.0,0.90348,6e-05,12.44436]
[1777085767798,39.31,77585.67,0.0,0.90348,6e-05,12.44454]
[1777085772827,39.31,77588.04,0.0,0.90363,6e-05,12.43076]
[1777085777867,39.31,77587.51,0.0,0.9036,6e-05,12.43295]
[1777085782904,39.31,77589.64,0.0,0.90374,6e-05,12.42053]
[1777085787938,39.31,77589.98,0.0,0.90376,6e-05,12.41806]
[1777085791965,39.31,77595.29,0.0,0.90411,6e-05,12.38493]
[1777085799015,39.31,77598.64,0.0,0.90431,6e-05,12.36601]
[1777085808078,39.31,77602.17,0.0,0.90453,6e-05,12.34603]
[1777085815127,39.31,77603.88,0.0,0.90463,6e-05,12.33621]
[1777085820162,39.3,77605.73,0.0,0.90475,6e-05,12.32576]
[1777085825198,39.3,77605.86,0.0,0.90476,6e-05,12.3247]
[1777085831034,39.3,77607.18,0.0,0.90484,6e-05,12.31718]
[1777085836274,39.3,77607.42,0.0,0.90486,6e-05,12.31553]
[1777085849364,39.3,77608.51,0.0,0.90493,6e-05,12.30889]
[1777085854400,39.3,77609.57,0.0,0.90502,6e-05,12.2993]
[1777085861244,39.3,77610.53,0.0,0.90508,6e-05,12.29377]
[1777085866483,39.3,77610.54,0.0,0.90508,6e-05,12.29352]
[1777085874539,39.3,77610.79,0.0,0.9051,6e-05,12.29186]
[1777085881588,39.3,77610.93,0.0,0.90511,6e-05,12.29084]
[1777085886624,39.3,77611.66,0.0,0.90515,6e-05,12.28667]
[1777085893679,39.3,77611.99,0.0,0.90517,6e-05,12.28463]
[1777085898711,39.3,77606.54,0.0,0.90486,6e-05,12.31421]
[1777085904750,39.3,77603.91,0.0,0.9047,6e-05,12.32828]
[1777085909786,39.3,77598.99,0.0,0.90441,6e-05,12.35498]
[1777085915828,39.3,77597.81,0.0,0.90437,6e-05,12.35752]
[1777085921668,39.3,77595.3,0.0,0.90423,6e-05,12.37095]
[1777085926907,39.29,77592.4,0.0,0.90406,6e-05,12.3866]
[1777085931942,39.29,77591.26,0.0,0.90399,6e-05,12.39256]
[1777085935971,39.29,77586.23,0.0,0.90369,6e-05,12.41994]
[1777085941005,39.29,77588.4,0.0,0.90382,6e-05,12.40849]
[1777085944026,39.3,77582.78,0.0,0.90347,6e-05,12.44042]
[1777085946039,39.3,77577.7,0.0,0.90317,6e-05,12.46872]
[1777085952083,39.3,77576.52,0.0,0.90307,6e-05,12.4771]
[1777085959130,39.3,77576.18,0.0,0.90306,6e-05,12.47878]
[1777085965175,39.3,77575.41,0.0,0.90301,6e-05,12.48276]
[1777085970207,39.3,77576.37,0.0,0.90307,6e-05,12.4772]
[1777085975242,39.3,77576.13,0.0,0.90309,6e-05,12.47466]
[1777085980278,39.3,77575.44,0.0,0.90305,6e-05,12.47815]
[1777085985313,39.3,77575.86,0.0,0.90308,6e-05,12.4755]
[1777085990348,39.3,77575.13,0.0,0.90304,6e-05,12.47916]
[1777085993371,39.3,77581.3,0.0,0.90341,6e-05,12.44469]
[1777085998406,39.29,77584.49,0.0,0.90361,6e-05,12.42627]
[1777086003443,39.29,77593.85,0.0,0.90418,6e-05,12.37398]
[1777086005455,39.29,77594.71,0.0,0.90424,6e-05,12.36864]
[1777086010495,39.29,77590.63,0.0,0.90399,6e-05,12.39172]
[1777086016533,39.29,77586.83,0.0,0.90375,6e-05,12.41321]
[1777086022375,39.29,77588.35,0.0,0.90384,6e-05,12.40534]
[1777086028617,39.3,77590.0,0.0,0.90393,6e-05,12.397]
[1777086033652,39.3,77591.05,0.0,0.90401,6e-05,12.38789]
[1777086038688,39.3,77583.5,0.0,0.90356,6e-05,12.42948]
[1777086043724,39.3,77581.84,0.0,0.90345,6e-05,12.43975]
[1777086048758,39.3,77579.12,0.0,0.90327,6e-05,12.45586]
[1777086053796,39.3,77578.59,0.0,0.90322,6e-05,12.46054]
[1777086058830,39.31,77579.5,0.0,0.90326,6e-05,12.45725]
[1777086063864,39.31,77584.68,0.0,0.90355,6e-05,12.43048]
[1777086072927,39.31,77586.68,0.0,0.90366,6e-05,12.4205]
[1777086077963,39.31,77588.27,0.0,0.90375,6e-05,12.41195]
[1777086082999,39.31,77589.06,0.0,0.9038,6e-05,12.40782]
[1777086088033,39.32,77589.71,0.0,0.90382,6e-05,12.40547]
[1777086094075,39.32,77588.17,0.0,0.90373,6e-05,12.41257]
[1777086099110,39.32,77587.64,0.0,0.90368,6e-05,12.41731]
[1777086104145,39.33,77588.32,0.0,0.90371,6e-05,12.41469]
[1777086110992,39.33,77588.95,0.0,0.90375,6e-05,12.4114]
[1777086116228,39.33,77589.92,0.0,0.9038,6e-05,12.40622]
[1777086121264,39.33,77590.31,0.0,0.90382,6e-05,12.40425]
[1777086126300,39.33,77590.66,0.0,0.90384,6e-05,12.4025]
[1777086132341,39.33,77590.59,0.0,0.90384,6e-05,12.40312]
[1777086138383,39.33,77592.42,0.0,0.90394,6e-05,12.39334]
[1777086145431,39.33,77592.33,0.0,0.90393,6e-05,12.39419]
[1777086150468,39.33,77592.59,0.0,0.90395,6e-05,12.39301]
[1777086155504,39.33,77592.61,0.0,0.90397,6e-05,12.3896]
[1777086161344,39.33,77592.69,0.0,0.90397,6e-05,12.38949]
[1777086168592,39.33,77592.69,0.0,0.90397,6e-05,12.38931]
[1777086174640,39.33,77592.71,0.0,0.90398,6e-05,12.38861]
[1777086179671,39.33,77593.06,0.0,0.90401,6e-05,12.3862]
[1777086183699,39.33,77598.54,0.0,0.90433,6e-05,12.3558]
[1777086189741,39.33,77600.46,0.0,0.90445,6e-05,12.3451]
[1777086195782,39.33,77600.63,0.0,0.90446,6e-05,12.34399]
[1777086200821,39.33,77599.26,0.0,0.90438,6e-05,12.35134]
[1777086205853,39.33,77598.33,0.0,0.90433,6e-05,12.3562]
[1777086210887,39.33,77599.04,0.0,0.90437,6e-05,12.35207]
[1777086215922,39.33,77599.16,0.0,0.90441,6e-05,12.34766]
[1777086220957,39.33,77598.88,0.0,0.90439,6e-05,12.349]
[1777086228008,39.32,77598.45,0.0,0.90437,6e-05,12.35106]
[1777086236063,39.32,77599.09,0.0,0.90441,6e-05,12.34724]
[1777086242105,39.32,77598.69,0.0,0.90439,6e-05,12.3492]
[1777086244119,39.32,77604.33,0.0,0.90473,6e-05,12.31821]
[1777086246132,39.32,77607.31,0.0,0.9049,6e-05,12.30189]
[1777086251976,39.32,77610.67,0.0,0.9051,6e-05,12.28357]
[1777086259223,39.32,77613.45,0.0,0.90526,6e-05,12.26843]
[1777086264259,39.32,77612.84,0.0,0.90523,6e-05,12.27175]
[1777086269312,39.32,77614.32,0.0,0.90532,6e-05,12.26359]
[1777086274348,39.32,77615.07,0.0,0.90538,6e-05,12.25589]
[1777086279382,39.32,77616.43,0.0,0.90546,6e-05,12.24842]
[1777086284418,39.32,77619.82,0.0,0.90566,6e-05,12.22988]
[1777086289453,39.32,77620.35,0.0,0.90569,6e-05,12.22704]
[1777086293481,39.32,77626.49,0.0,0.90605,6e-05,12.19364]
[1777086298515,39.32,77631.24,0.0,0.90633,6e-05,12.16813]
[1777086303551,39.33,77631.22,0.0,0.90632,6e-05,12.16862]
[1777086308586,39.33,77631.22,0.0,0.90632,6e-05,12.16899]
[1777086313621,39.33,77630.71,0.0,0.90628,6e-05,12.17209]
[1777086318661,39.33,77630.5,0.0,0.90627,6e-05,12.17351]
[1777086323691,39.33,77630.0,0.0,0.90624,6e-05,12.17649]
[1777086329732,39.33,77630.03,0.0,0.90624,6e-05,12.17665]
[1777086337791,39.33,77629.87,0.0,0.90625,6e-05,12.17432]
[1777086344839,39.33,77628.71,0.0,0.90618,6e-05,12.1809]
[1777086349872,39.33,77628.92,0.0,0.90619,6e-05,12.17992]
[1777086354908,39.33,77628.93,0.0,0.90619,6e-05,12.18003]
[1777086362761,39.33,77645.89,0.0,0.90717,6e-05,12.0879]
[1777086363973,39.33,77658.47,0.0,0.9079,6e-05,12.02005]
[1777086365987,39.33,77652.02,0.0,0.90752,6e-05,12.05528]
[1777086371023,39.33,77650.39,0.0,0.90741,6e-05,12.06518]
[1777086376058,39.34,77651.31,0.0,0.90746,6e-05,12.06121]
[1777086381095,39.34,77646.14,0.0,0.90715,6e-05,12.09034]
[1777086386131,39.34,77643.71,0.0,0.907,6e-05,12.10448]
[1777086391164,39.34,77642.94,0.0,0.90696,6e-05,12.10608]
[1777086396204,39.34,77636.02,0.0,0.90655,6e-05,12.1449]
[1777086403039,39.35,77633.25,0.0,0.90638,6e-05,12.1609]
[1777086408285,39.35,77631.85,0.0,0.90629,6e-05,12.16942]
[1777086411306,39.35,77626.7,0.0,0.90598,6e-05,12.19786]
[1777086416340,39.35,77624.03,0.0,0.90582,6e-05,12.21291]
[1777086421375,39.35,77628.24,0.0,0.90606,6e-05,12.19044]
[1777086423389,39.35,77635.67,0.0,0.90649,6e-05,12.15028]
[1777086428425,39.35,77634.88,0.0,0.90644,6e-05,12.15551]
[1777086433459,39.35,77635.18,0.0,0.90644,6e-05,12.15486]
[1777086438495,39.36,77630.91,0.0,0.90618,6e-05,12.1791]
[1777086443529,39.36,77629.85,0.0,0.90611,6e-05,12.18563]
[1777086448566,39.36,77630.2,0.0,0.90613,6e-05,12.1844]
[1777086453600,39.36,77631.13,0.0,0.9062,6e-05,12.17646]
[1777086459643,39.36,77631.89,0.0,0.90623,6e-05,12.17315]
[1777086465685,39.36,77632.22,0.0,0.90624,6e-05,12.17218]
[1777086470720,39.36,77631.75,0.0,0.90621,6e-05,12.17543]
[1777086475754,39.37,77632.22,0.0,0.90623,6e-05,12.17354]
[1777086480792,39.37,77632.72,0.0,0.90625,6e-05,12.17149]
[1777086486834,39.37,77633.97,0.0,0.90632,6e-05,12.1655]
[1777086491870,39.37,77633.67,0.0,0.90629,6e-05,12.16782]
[1777086496905,39.37,77632.73,0.0,0.90623,6e-05,12.17361]
[1777086500937,39.37,77614.03,0.0,0.90513,6e-05,12.27615]
[1777086501939,39.37,77615.03,0.0,0.90519,6e-05,12.27066]
[1777086506974,39.37,77616.14,0.0,0.90525,6e-05,12.26449]
[1777086512020,39.37,77612.86,0.0,0.90508,6e-05,12.27911]
[1777086518056,39.37,77610.96,0.0,0.90497,6e-05,12.28926]
[1777086523883,39.37,77606.02,0.0,0.90468,6e-05,12.31605]
[1777086529131,39.37,77602.46,0.0,0.90447,6e-05,12.33534]
[1777086534168,39.37,77600.81,0.0,0.90438,6e-05,12.34416]
[1777086539201,39.37,77598.64,0.0,0.90425,6e-05,12.35581]
[1777086544237,39.37,77597.53,0.0,0.90419,6e-05,12.36158]
[1777086550278,39.37,77596.35,0.0,0.90412,6e-05,12.3676]
[1777086555313,39.37,77598.41,0.0,0.90425,6e-05,12.35587]
[1777086560348,39.37,77594.13,0.0,0.904,6e-05,12.37884]
[1777086563369,39.37,77593.74,0.0,0.90398,6e-05,12.38059]
[1777086565386,39.37,77593.09,0.0,0.90395,6e-05,12.38378]
[1777086570419,39.36,77590.83,0.0,0.90382,6e-05,12.39555]
[1777086576460,39.36,77587.69,0.0,0.90366,6e-05,12.40825]
[1777086579484,39.36,77583.07,0.0,0.90339,6e-05,12.43377]
[1777086584519,39.36,77582.96,0.0,0.90337,6e-05,12.43545]
[1777086589554,39.37,77582.97,0.0,0.90336,6e-05,12.4367]
[1777086595595,39.37,77583.02,0.0,0.90335,6e-05,12.43745]
[1777086600630,39.37,77584.11,0.0,0.90341,6e-05,12.43152]
[1777086605666,39.37,77583.48,0.0,0.90339,6e-05,12.43369]
[1777086610701,39.37,77578.04,0.0,0.90306,6e-05,12.46344]
[1777086615736,39.37,77574.42,0.0,0.90284,6e-05,12.48416]
[1777086620771,39.37,77573.18,0.0,0.90276,6e-05,12.49171]
[1777086626813,39.37,77572.03,0.0,0.90268,6e-05,12.49884]
[1777086631848,39.37,77568.9,0.0,0.90251,6e-05,12.5131]
[1777086636887,39.37,77569.34,0.0,0.90253,6e-05,12.51089]
[1777086641929,39.37,77569.15,0.0,0.90251,6e-05,12.51249]
[1777086650986,39.38,77572.54,0.0,0.90271,6e-05,12.495]
[1777086656019,39.38,77571.57,0.0,0.90264,6e-05,12.50101]
[1777086661053,39.38,77571.26,0.0,0.90262,6e-05,12.50291]
[1777086666088,39.37,77571.94,0.0,0.90268,6e-05,12.49736]
[1777086671122,39.37,77571.68,0.0,0.90268,6e-05,12.49703]
[1777086677169,39.37,77572.07,0.0,0.90273,6e-05,12.4928]
[1777086682203,39.36,77574.14,0.0,0.90287,6e-05,12.47973]
[1777086689251,39.36,77573.89,0.0,0.90288,6e-05,12.47885]
[1777086695080,39.36,77573.86,0.0,0.90292,6e-05,12.47353]
[1777086700333,39.35,77578.67,0.0,0.90323,6e-05,12.44554]
[1777086705367,39.35,77579.96,0.0,0.90332,6e-05,12.43715]
[1777086710402,39.35,77580.79,0.0,0.90338,6e-05,12.43132]
[1777086715438,39.34,77580.72,0.0,0.90339,6e-05,12.43047]
[1777086720472,39.34,77580.47,0.0,0.90339,6e-05,12.43061]
[1777086725507,39.34,77580.1,0.0,0.90338,6e-05,12.43139]
[1777086732557,39.34,77577.27,0.0,0.90323,6e-05,12.44484]
[1777086737593,39.33,77576.63,0.0,0.90321,6e-05,12.44701]
[1777086745433,39.33,77576.14,0.0,0.9032,6e-05,12.44783]
[1777086750684,39.33,77575.1,0.0,0.90315,6e-05,12.45194]
[1777086755718,39.32,77575.27,0.0,0.9032,6e-05,12.44612]
[1777086760754,39.32,77574.86,0.0,0.90319,6e-05,12.44705]
[1777086765788,39.32,77574.61,0.0,0.90319,6e-05,12.44712]
[1777086771833,39.32,77574.22,0.0,0.90318,6e-05,12.4477]
[1777086776866,39.31,77574.07,0.0,0.90319,6e-05,12.44722]
[1777086781900,39.31,77574.08,0.0,0.9032,6e-05,12.44589]
[1777086786938,39.31,77573.95,0.0,0.90321,6e-05,12.44533]
[1777086792978,39.31,77573.92,0.0,0.90322,6e-05,12.44397]
[1777086799019,39.3,77573.8,0.0,0.90323,6e-05,12.44313]
[1777086804054,39.3,77573.58,0.0,0.90323,6e-05,12.4431]
[1777086809091,39.3,77573.44,0.0,0.90323,6e-05,12.44263]
[1777086816139,39.29,77571.53,0.0,0.90316,6e-05,12.44781]
[1777086821175,39.29,77572.02,0.0,0.9032,6e-05,12.44386]
[1777086826208,39.29,77572.07,0.0,0.90322,6e-05,12.44234]
[1777086831244,39.29,77572.84,0.0,0.90328,6e-05,12.43689]
[1777086835286,39.29,77555.17,0.0,0.90222,6e-05,12.53389]
[1777086836287,39.29,77552.23,0.0,0.90204,6e-05,12.55025]
[1777086841322,39.29,77549.99,0.0,0.9019,6e-05,12.56278]
[1777086847363,39.29,77554.11,0.0,0.90214,6e-05,12.54073]
[1777086852400,39.29,77554.83,0.0,0.90218,6e-05,12.53741]
[1777086857434,39.29,77556.46,0.0,0.90227,6e-05,12.52906]
[1777086863476,39.29,77556.52,0.0,0.90227,6e-05,12.52955]
[1777086868511,39.29,77558.94,0.0,0.90241,6e-05,12.51686]
[1777086871535,39.29,77565.78,0.0,0.90284,6e-05,12.47561]
[1777086873550,39.29,77568.64,0.0,0.90302,6e-05,12.45955]
[1777086879592,39.29,77569.74,0.0,0.90308,6e-05,12.45358]
[1777086884627,39.29,77570.71,0.0,0.90314,6e-05,12.44816]
[1777086889662,39.29,77571.55,0.0,0.90319,6e-05,12.44349]
[1777086894698,39.29,77572.82,0.0,0.90327,6e-05,12.43648]
[1777086899733,39.29,77573.67,0.0,0.90332,6e-05,12.43182]
[1777086904768,39.29,77574.92,0.0,0.90339,6e-05,12.42498]
[1777086909804,39.29,77574.66,0.0,0.90339,6e-05,12.42513]
[1777086916644,39.29,77574.89,0.0,0.90341,6e-05,12.42361]
[1777086923900,39.29,77575.09,0.0,0.90342,6e-05,12.42262]
[1777086929943,39.29,77575.27,0.0,0.90343,6e-05,12.42172]
[1777086934977,39.29,77575.9,0.0,0.90349,6e-05,12.41478]
[1777086940016,39.29,77575.98,0.0,0.90349,6e-05,12.41444]
[1777086947065,39.29,77576.04,0.0,0.9035,6e-05,12.41392]
[1777086952101,39.29,77576.09,0.0,0.90352,6e-05,12.41206]
[1777086957135,39.28,77576.02,0.0,0.90353,6e-05,12.41088]
[1777086962170,39.28,77571.44,0.0,0.90327,6e-05,12.43455]
[1777086964183,39.28,77566.76,0.0,0.903,6e-05,12.45996]
[1777086971233,39.28,77565.65,0.0,0.90293,6e-05,12.46585]
[1777086977064,39.28,77563.98,0.0,0.90283,6e-05,12.47496]
[1777086982310,39.28,77562.79,0.0,0.90276,6e-05,12.48147]
[1777086990365,39.28,77562.1,0.0,0.90272,6e-05,12.48529]
[1777086995403,39.28,77561.84,0.0,0.90273,6e-05,12.48319]
[1777087001445,39.28,77561.26,0.0,0.90269,6e-05,12.4865]
[1777087006480,39.28,77560.3,0.0,0.90263,6e-05,12.49189]
[1777087009505,39.28,77565.44,0.0,0.90294,6e-05,12.46359]
[1777087014537,39.28,77567.89,0.0,0.90309,6e-05,12.45039]
[1777087021586,39.28,77568.21,0.0,0.9031,6e-05,12.44898]
[1777087027414,39.28,77569.54,0.0,0.90318,6e-05,12.44172]
[1777087034678,39.28,77568.8,0.0,0.90314,6e-05,12.4453]
[1777087039712,39.28,77567.36,0.0,0.90306,6e-05,12.45284]
[1777087044749,39.28,77566.1,0.0,0.90298,6e-05,12.46003]
[1777087049784,39.28,77564.95,0.0,0.90292,6e-05,12.4659]
[1777087055825,39.28,77566.17,0.0,0.903,6e-05,12.45643]
[1777087060860,39.28,77567.84,0.0,0.90311,6e-05,12.44681]
[1777087067694,39.28,77568.64,0.0,0.90316,6e-05,12.44181]
[1777087072944,39.28,77569.58,0.0,0.90322,6e-05,12.43613]
[1777087082008,39.28,77570.86,0.0,0.90331,6e-05,12.42837]
[1777087087042,39.28,77574.79,0.0,0.90355,6e-05,12.40609]
[1777087094092,39.27,77576.04,0.0,0.90365,6e-05,12.39687]
[1777087100133,39.27,77576.01,0.0,0.90367,6e-05,12.39504]
[1777087105169,39.26,77575.95,0.0,0.90368,6e-05,12.39372]
[1777087110204,39.26,77575.79,0.0,0.90369,6e-05,12.39296]
[1777087115239,39.26,77576.01,0.0,0.90375,6e-05,12.38657]
[1777087120274,39.26,77575.77,0.0,0.90375,6e-05,12.38631]
[1777087125319,39.25,77575.87,0.0,0.90377,6e-05,12.38419]
[1777087132368,39.25,77578.12,0.0,0.90393,6e-05,12.36972]
[1777087137403,39.25,77578.67,0.0,0.90398,6e-05,12.36529]
[1777087143444,39.24,77578.49,0.0,0.90398,6e-05,12.36462]
[1777087148480,39.24,77578.17,0.0,0.90398,6e-05,12.365]
[1777087153515,39.24,77577.55,0.0,0.90395,6e-05,12.36704]
[1777087161599,39.23,77577.12,0.0,0.90395,6e-05,12.36721]
[1777087166641,39.23,77576.99,0.0,0.90396,6e-05,12.36655]
[1777087174694,39.23,77576.83,0.0,0.904,6e-05,12.36169]
[1777087179727,39.22,77577.64,0.0,0.90406,6e-05,12.35593]
[1777087184768,39.22,77577.08,0.0,0.90404,6e-05,12.35773]
[1777087188538,39.22,77583.24,0.0,0.90442,6e-05,12.32282]
[1777087198606,39.22,77586.29,0.0,0.90462,6e-05,12.30413]
[1777087206922,39.21,77586.33,0.0,0.90464,6e-05,12.30238]
[1777087211958,39.21,77587.95,0.0,0.90474,6e-05,12.29254]
[1777087218747,39.21,77587.0,0.0,0.9047,6e-05,12.29645]
[1777087224043,39.21,77586.71,0.0,0.90469,6e-05,12.29705]
[1777087229079,39.2,77585.41,0.0,0.90463,6e-05,12.30322]
[1777087234112,39.2,77585.22,0.0,0.90465,6e-05,12.29951]
[1777087239147,39.2,77584.71,0.0,0.90463,6e-05,12.30133]
[1777087248212,39.2,77584.29,0.0,0.90463,6e-05,12.30184]
[1777087253246,39.2,77583.27,0.0,0.90458,6e-05,12.30642]
[1777087259027,39.19,77583.47,0.0,0.9046,6e-05,12.3043]
[1777087264324,39.19,77584.04,0.0,0.90464,6e-05,12.29996]
[1777087269359,39.19,77583.24,0.0,0.90461,6e-05,12.30336]
[1777087274393,39.19,77583.13,0.0,0.90461,6e-05,12.30297]
[1777087282450,39.18,77583.05,0.0,0.90462,6e-05,12.30183]
[1777087287484,39.18,77582.65,0.0,0.90461,6e-05,12.30305]
[1777087294533,39.18,77583.02,0.0,0.90467,6e-05,12.2961]
[1777087302592,39.18,77583.15,0.0,0.90469,6e-05,12.29392]
[1777087307625,39.18,77582.59,0.0,0.90467,6e-05,12.29608]
[1777087312659,39.17,77582.56,0.0,0.90468,6e-05,12.29533]
[1777087318703,39.17,77582.66,0.0,0.90469,6e-05,12.29369]
[1777087323737,39.17,77582.56,0.0,0.9047,6e-05,12.29334]
[1777087329778,39.17,77582.5,0.0,0.90471,6e-05,12.2926]
[1777087334815,39.17,77583.78,0.0,0.90479,6e-05,12.28469]
[1777087339850,39.16,77582.47,0.0,0.90472,6e-05,12.29106]
[1777087344884,39.16,77581.96,0.0,0.9047,6e-05,12.293]
[1777087349920,39.16,77582.58,0.0,0.90475,6e-05,12.28871]
[1777087354957,39.16,77582.47,0.0,0.90477,6e-05,12.2849]
[1777087359991,39.16,77582.34,0.0,0.90477,6e-05,12.28478]
[1777087365031,39.16,77582.31,0.0,0.90478,6e-05,12.28414]
[1777087371073,39.15,77582.14,0.0,0.90478,6e-05,12.28411]
[1777087379869,39.15,77579.82,0.0,0.90466,6e-05,12.29544]
[1777087382149,39.15,77574.15,0.0,0.90432,6e-05,12.32636]
[1777087383157,39.15,77566.6,0.0,0.90387,6e-05,12.3678]
[1777087384162,39.15,77566.64,0.0,0.90388,6e-05,12.36732]
[1777087389939,39.15,77567.49,0.0,0.90392,6e-05,12.36362]
[1777087395238,39.16,77568.99,0.0,0.90399,6e-05,12.35731]
[1777087402287,39.16,77569.78,0.0,0.90401,6e-05,12.35531]
[1777087404302,39.16,77563.12,0.0,0.9036,6e-05,12.39272]
[1777087409340,39.16,77562.41,0.0,0.90354,6e-05,12.39837]
[1777087414374,39.17,77561.42,0.0,0.90349,6e-05,12.402]
[1777087419408,39.17,77561.5,0.0,0.90347,6e-05,12.40329]
[1777087424445,39.17,77561.99,0.0,0.90348,6e-05,12.40236]
[1777087429479,39.18,77561.67,0.0,0.90344,6e-05,12.40598]
[1777087434514,39.18,77565.04,0.0,0.90363,6e-05,12.3893]
[1777087439557,39.19,77565.22,0.0,0.90362,6e-05,12.39039]
[1777087446605,39.19,77566.27,0.0,0.90365,6e-05,12.38716]
[1777087451640,39.19,77566.69,0.0,0.90367,6e-05,12.3852]
[1777087456675,39.19,77567.63,0.0,0.90373,6e-05,12.38036]
[1777087462718,39.19,77568.03,0.0,0.90375,6e-05,12.37854]
[1777087468760,39.19,77568.59,0.0,0.90378,6e-05,12.37583]
[1777087473796,39.19,77564.96,0.0,0.90359,6e-05,12.39167]
[1777087478829,39.2,77565.53,0.0,0.90361,6e-05,12.38991]
[1777087483866,39.2,77567.38,0.0,0.9037,6e-05,12.38122]
[1777087489907,39.2,77567.99,0.0,0.90373,6e-05,12.37907]
[1777087495950,39.2,77568.64,0.0,0.90376,6e-05,12.37569]
[1777087500987,39.2,77571.32,0.0,0.90392,6e-05,12.36114]
[1777087506021,39.2,77571.54,0.0,0.90393,6e-05,12.36015]
[1777087513071,39.2,77572.17,0.0,0.90397,6e-05,12.357]
[1777087518105,39.2,77569.37,0.0,0.9038,6e-05,12.37266]
[1777087525155,39.2,77568.49,0.0,0.90374,6e-05,12.37781]
[1777087530924,39.2,77565.76,0.0,0.90359,6e-05,12.39153]
[1777087536233,39.2,77565.07,0.0,0.90358,6e-05,12.39068]
[1777087541274,39.2,77566.25,0.0,0.90367,6e-05,12.3831]
[1777087546309,39.2,77567.62,0.0,0.90375,6e-05,12.37529]
[1777087553358,39.19,77567.69,0.0,0.90377,6e-05,12.37368]
[1777087560407,39.19,77568.96,0.0,0.90386,6e-05,12.3652]
[1777087566455,39.19,77569.03,0.0,0.90388,6e-05,12.36333]
[1777087571484,39.19,77570.45,0.0,0.90398,6e-05,12.35446]
[1777087576523,39.18,77570.38,0.0,0.90398,6e-05,12.35382]
[1777087581554,39.18,77570.99,0.0,0.90403,6e-05,12.34943]
[1777087586589,39.18,77570.9,0.0,0.90404,6e-05,12.34892]
[1777087591624,39.18,77569.53,0.0,0.90399,6e-05,12.35185]
[1777087596659,39.18,77569.24,0.0,0.90398,6e-05,12.35242]
[1777087601694,39.17,77569.61,0.0,0.90401,6e-05,12.34937]
[1777087606728,39.17,77567.39,0.0,0.90389,6e-05,12.36062]
[1777087613778,39.17,77565.21,0.0,0.90378,6e-05,12.37132]
[1777087621839,39.17,77562.88,0.0,0.90365,6e-05,12.38273]
[1777087626869,39.17,77560.49,0.0,0.90352,6e-05,12.39505]
[1777087632911,39.16,77559.35,0.0,0.90346,6e-05,12.40031]
[1777087635932,39.16,77552.92,0.0,0.90308,6e-05,12.43535]
[1777087636938,39.16,77543.74,0.0,0.90252,6e-05,12.48621]
[1777087637946,39.16,77543.06,0.0,0.90248,6e-05,12.48994]
[1777087643988,39.17,77544.31,0.0,0.90254,6e-05,12.48481]
[1777087648018,39.17,77538.82,0.0,0.90219,6e-05,12.51639]
[1777087653054,39.17,77540.2,0.0,0.90228,6e-05,12.50636]
[1777087660103,39.17,77540.62,0.0,0.9023,6e-05,12.50484]
[1777087665139,39.17,77540.4,0.0,0.90229,6e-05,12.50579]
[1777087670174,39.17,77540.9,0.0,0.90232,6e-05,12.50274]
[1777087676218,39.17,77540.87,0.0,0.90233,6e-05,12.50258]
[1777087681982,39.17,77541.2,0.0,0.90235,6e-05,12.50042]
[1777087687296,39.17,77541.1,0.0,0.90235,6e-05,12.50071]
[1777087692331,39.17,77541.52,0.0,0.90237,6e-05,12.49812]
[1777087697366,39.17,77540.67,0.0,0.90233,6e-05,12.50257]
[1777087702401,39.17,77540.99,0.0,0.90235,6e-05,12.50047]
[1777087707441,39.17,77541.18,0.0,0.90236,6e-05,12.49915]
[1777087712193,39.17,77548.55,0.0,0.90284,6e-05,12.4539]
[1777087717510,39.17,77549.01,0.0,0.90287,6e-05,12.45149]
[1777087723552,39.17,77547.86,0.0,0.9028,6e-05,12.45811]
[1777087728587,39.17,77547.52,0.0,0.90277,6e-05,12.46023]
[1777087734636,39.17,77547.26,0.0,0.90276,6e-05,12.46134]
[1777087739672,39.16,77546.48,0.0,0.90273,6e-05,12.46404]
[1777087744715,39.16,77546.45,0.0,0.90274,6e-05,12.4629]
[1777087752763,39.16,77546.42,0.0,0.90276,6e-05,12.46105]
[1777087757797,39.15,77546.23,0.0,0.90276,6e-05,12.46089]
[1777087762834,39.15,77546.02,0.0,0.90276,6e-05,12.46086]
[1777087767870,39.15,77546.43,0.0,0.9028,6e-05,12.45742]
[1777087772903,39.15,77546.54,0.0,0.90284,6e-05,12.4521]
[1777087782970,39.14,77546.26,0.0,0.90285,6e-05,12.45147]
[1777087788010,39.14,77545.61,0.0,0.90282,6e-05,12.45401]
[1777087793044,39.14,77542.69,0.0,0.90266,6e-05,12.46905]
[1777087800093,39.14,77542.92,0.0,0.90269,6e-05,12.466]
[1777087805132,39.13,77543.3,0.0,0.90273,6e-05,12.46256]
[1777087812179,39.13,77543.71,0.0,0.90277,6e-05,12.45836]
[1777087818222,39.13,77544.1,0.0,0.90281,6e-05,12.45452]
[1777087823256,39.12,77544.51,0.0,0.90285,6e-05,12.45083]
[1777087828298,39.12,77551.53,0.0,0.90329,6e-05,12.41058]
[1777087833333,39.12,77546.5,0.0,0.90302,6e-05,12.43371]
[1777087835356,39.12,77544.55,0.0,0.90291,6e-05,12.44397]
[1777087843106,39.11,77545.17,0.0,0.90297,6e-05,12.43835]
[1777087849446,39.11,77545.57,0.0,0.90301,6e-05,12.43453]
[1777087859516,39.11,77545.03,0.0,0.90301,6e-05,12.43491]
[1777087865559,39.1,77545.13,0.0,0.90303,6e-05,12.43286]
[1777087870592,39.1,77545.01,0.0,0.90304,6e-05,12.43229]
[1777087876635,39.1,77545.36,0.0,0.90307,6e-05,12.42889]
[1777087881670,39.09,77545.4,0.0,0.90309,6e-05,12.42746]
[1777087886705,39.09,77547.32,0.0,0.90322,6e-05,12.4157]
[1777087891739,39.09,77547.49,0.0,0.90326,6e-05,12.41013]
[1777087896776,39.09,77547.08,0.0,0.90325,6e-05,12.41137]
[1777087901811,39.09,77546.72,0.0,0.90324,6e-05,12.41236]
[1777087909866,39.08,77546.73,0.0,0.90326,6e-05,12.4106]
[1777087919936,39.08,77546.48,0.0,0.90326,6e-05,12.41035]
[1777087924972,39.08,77545.45,0.0,0.9032,6e-05,12.4153]
[1777087932021,39.08,77545.91,0.0,0.90324,6e-05,12.41177]
[1777087937057,39.08,77545.91,0.0,0.90325,6e-05,12.41111]
[1777087943098,39.07,77545.67,0.0,0.90324,6e-05,12.41169]
[1777087950150,39.07,77545.62,0.0,0.90325,6e-05,12.41114]
[1777087955183,39.07,77546.86,0.0,0.90335,6e-05,12.40016]
[1777087960218,39.07,77549.9,0.0,0.90354,6e-05,12.38288]
[1777087965253,39.07,77548.97,0.0,0.90349,6e-05,12.3877]
[1777087970287,39.07,77551.07,0.0,0.90362,6e-05,12.37575]
[1777087975323,39.07,77550.25,0.0,0.90357,6e-05,12.38009]
[1777087980357,39.07,77549.84,0.0,0.90355,6e-05,12.38215]
[1777087985392,39.07,77549.02,0.0,0.9035,6e-05,12.38647]
[1777087991436,39.07,77548.91,0.0,0.9035,6e-05,12.38682]
[1777087999491,39.07,77550.73,0.0,0.90361,6e-05,12.37646]
[1777088005535,39.07,77550.84,0.0,0.90362,6e-05,12.37563]
[1777088010570,39.07,77551.6,0.0,0.90367,6e-05,12.37125]
[1777088015604,39.07,77551.74,0.0,0.9037,6e-05,12.36673]
[1777088020639,39.07,77551.77,0.0,0.9037,6e-05,12.36642]
[1777088025676,39.07,77550.3,0.0,0.90362,6e-05,12.37435]
[1777088031717,39.07,77550.64,0.0,0.90364,6e-05,12.37217]
[1777088036753,39.06,77550.62,0.0,0.90364,6e-05,12.37204]
[1777088041788,39.06,77551.24,0.0,0.90368,6e-05,12.36836]
[1777088046824,39.06,77551.27,0.0,0.90369,6e-05,12.36796]
[1777088052867,39.06,77551.17,0.0,0.90368,6e-05,12.36823]
[1777088057902,39.06,77552.55,0.0,0.90377,6e-05,12.36038]
[1777088064653,39.06,77552.3,0.0,0.90376,6e-05,12.3615]
[1777088070995,39.06,77552.29,0.0,0.90376,6e-05,12.36133]
[1777088077038,39.06,77552.1,0.0,0.90377,6e-05,12.3586]
[1777088084086,39.06,77552.08,0.0,0.90378,6e-05,12.35844]
[1777088089122,39.06,77554.17,0.0,0.9039,6e-05,12.34674]
[1777088091137,39.06,77565.05,0.0,0.90456,6e-05,12.28671]
[1777088097177,39.06,77565.8,0.0,0.9046,6e-05,12.28301]
[1777088102213,39.06,77565.05,0.0,0.90455,6e-05,12.28744]
[1777088107248,39.06,77564.61,0.0,0.90452,6e-05,12.29009]
[1777088113289,39.06,77564.13,0.0,0.90449,6e-05,12.29294]
[1777088119331,39.06,77564.13,0.0,0.90449,6e-05,12.29272]
[1777088125079,39.06,77564.71,0.0,0.90452,6e-05,12.28957]
[1777088130409,39.06,77567.85,0.0,0.90471,6e-05,12.27231]
[1777088137537,39.06,77567.66,0.0,0.90472,6e-05,12.26993]
[1777088142537,39.06,77567.75,0.0,0.90473,6e-05,12.2695]
[1777088147575,39.06,77570.45,0.0,0.90489,6e-05,12.25466]
[1777088151602,39.06,77577.25,0.0,0.90529,6e-05,12.21724]
[1777088152610,39.06,77582.95,0.0,0.90563,6e-05,12.18593]
[1777088155630,39.06,77585.79,0.0,0.9058,6e-05,12.1703]
[1777088160666,39.06,77587.18,0.0,0.90589,6e-05,12.16157]
[1777088166707,39.06,77586.88,0.0,0.90589,6e-05,12.16197]
[1777088172749,39.06,77587.34,0.0,0.90593,6e-05,12.15815]
[1777088178790,39.05,77588.36,0.0,0.906,6e-05,12.15128]
[1777088183825,39.05,77588.21,0.0,0.90599,6e-05,12.15243]
[1777088189871,39.06,77588.28,0.0,0.90599,6e-05,12.15286]
[1777088195570,39.06,77588.54,0.0,0.90602,6e-05,12.14868]
[1777088201957,39.06,77580.77,0.0,0.90555,6e-05,12.19215]
[1777088209006,39.06,77580.06,0.0,0.9055,6e-05,12.19647]
[1777088215710,39.06,77579.99,0.0,0.90549,6e-05,12.19717]
[1777088221089,39.06,77580.78,0.0,0.90554,6e-05,12.19302]
[1777088226124,39.06,77580.28,0.0,0.90551,6e-05,12.19596]
[1777088232167,39.06,77580.08,0.0,0.90549,6e-05,12.19725]
[1777088240224,39.06,77579.65,0.0,0.90547,6e-05,12.19984]
[1777088241233,39.06,77571.33,0.0,0.90497,6e-05,12.24566]
[1777088243244,39.06,77562.96,0.0,0.90447,6e-05,12.29164]
[1777088248278,39.06,77562.55,0.0,0.90445,6e-05,12.29342]
[1777088253314,39.06,77562.95,0.0,0.9045,6e-05,12.28721]
[1777088258348,39.06,77563.44,0.0,0.90454,6e-05,12.28414]
[1777088263384,39.06,77567.27,0.0,0.90477,6e-05,12.2627]
[1777088268419,39.06,77567.86,0.0,0.90481,6e-05,12.25934]
[1777088273454,39.06,77566.54,0.0,0.90473,6e-05,12.26651]
[1777088278489,39.06,77565.86,0.0,0.90469,6e-05,12.27008]
[1777088282517,39.06,77572.35,0.0,0.90508,6e-05,12.23423]
[1777088287551,39.06,77574.14,0.0,0.90518,6e-05,12.22454]
[1777088292587,39.06,77575.74,0.0,0.90528,6e-05,12.21592]
[1777088297625,39.06,77576.08,0.0,0.90531,6e-05,12.21251]
[1777088302657,39.05,77576.46,0.0,0.90534,6e-05,12.20995]
[1777088309706,39.06,77577.05,0.0,0.90537,6e-05,12.20701]
[1777088316755,39.05,77577.01,0.0,0.90541,6e-05,12.20187]
[1777088322799,39.05,77577.16,0.0,0.90544,6e-05,12.19922]
[1777088328839,39.05,77577.24,0.0,0.90546,6e-05,12.19695]
[1777088334882,39.04,77577.4,0.0,0.90549,6e-05,12.19424]
[1777088341931,39.04,77577.4,0.0,0.90552,6e-05,12.19211]
[1777088347974,39.03,77577.05,0.0,0.90551,6e-05,12.19221]
[1777088353007,39.03,77577.37,0.0,0.90555,6e-05,12.18893]
[1777088355024,39.03,77582.52,0.0,0.90586,6e-05,12.16001]
[1777088361065,39.03,77581.67,0.0,0.90583,6e-05,12.16314]
[1777088366766,39.02,77581.12,0.0,0.90581,6e-05,12.16461]
[1777088372140,39.02,77582.36,0.0,0.90592,6e-05,12.15293]
[1777088378183,39.02,77581.68,0.0,0.9059,6e-05,12.1552]
[1777088383217,39.02,77586.73,0.0,0.90621,6e-05,12.12622]
[1777088384225,39.02,77592.09,0.0,0.90653,6e-05,12.09656]
[1777088386907,39.02,77593.15,0.0,0.90659,6e-05,12.09064]
[1777088392282,39.01,77595.69,0.0,0.90675,6e-05,12.07605]
[1777088397315,39.01,77596.46,0.0,0.9068,6e-05,12.07119]
[1777088402350,39.01,77599.5,0.0,0.90698,6e-05,12.05434]
[1777088407388,39.01,77600.1,0.0,0.90702,6e-05,12.05068]
[1777088412421,39.01,77600.41,0.0,0.90704,6e-05,12.04869]
[1777088413430,39.01,77607.58,0.0,0.90746,6e-05,12.00935]
[1777088415445,39.01,77612.78,0.0,0.90777,6e-05,11.98095]
[1777088418463,39.01,77621.74,0.0,0.90828,6e-05,11.93255]
[1777088421487,39.02,77627.62,0.0,0.90862,6e-05,11.90157]
[1777088426520,39.02,77631.46,0.0,0.90883,6e-05,11.88156]
[1777088430548,39.02,77639.71,0.0,0.9093,6e-05,11.83749]
[1777088431554,39.02,77640.15,0.0,0.90935,6e-05,11.83153]
[1777088436590,39.02,77639.78,0.0,0.90932,6e-05,11.83349]
[1777088439610,39.02,77634.68,0.0,0.90903,6e-05,11.86116]
[1777088444646,39.02,77631.42,0.0,0.90885,6e-05,11.87864]
[1777088454716,39.02,77631.51,0.0,0.90886,6e-05,11.87765]
[1777088459753,39.02,77631.21,0.0,0.90884,6e-05,11.87908]
[1777088464788,39.02,77631.82,0.0,0.90888,6e-05,11.87564]
[1777088469824,39.02,77630.61,0.0,0.90881,6e-05,11.88214]
[1777088474856,39.02,77630.76,0.0,0.90882,6e-05,11.88122]
[1777088479892,39.02,77633.93,0.0,0.909,6e-05,11.86388]
[1777088485934,39.02,77633.49,0.0,0.90898,6e-05,11.86638]
[1777088490968,39.02,77633.41,0.0,0.90897,6e-05,11.86688]
[1777088497010,39.02,77633.51,0.0,0.909,6e-05,11.8629]
[1777088502046,39.02,77635.12,0.0,0.90909,6e-05,11.85423]
[1777088507082,39.02,77638.38,0.0,0.90928,6e-05,11.83672]
[1777088512116,39.02,77640.78,0.0,0.90941,6e-05,11.82393]
[1777088516144,39.02,77645.86,0.0,0.9097,6e-05,11.79653]
[1777088521179,39.02,77647.79,0.0,0.90981,6e-05,11.78642]
[1777088526216,39.02,77650.3,0.0,0.90995,6e-05,11.7732]
[1777088531249,39.02,77656.26,0.0,0.91029,6e-05,11.74145]
[1777088536283,39.02,77656.0,0.0,0.91026,6e-05,11.74352]
[1777088541319,39.02,77658.86,0.0,0.91042,6e-05,11.72868]
[1777088546354,39.02,77660.96,0.0,0.91053,6e-05,11.718]
[1777088551389,39.02,77663.38,0.0,0.91069,6e-05,11.70167]
[1777088555417,39.02,77657.13,0.0,0.91034,6e-05,11.73497]
[1777088556423,39.02,77651.35,0.0,0.91001,6e-05,11.7664]
[1777088558107,39.02,77647.1,0.0,0.90976,6e-05,11.78951]
[1777088561459,39.02,77662.62,0.0,0.91065,6e-05,11.70535]
[1777088562466,39.02,77666.54,0.0,0.91088,6e-05,11.68426]
[1777088565487,39.03,77661.48,0.0,0.91058,6e-05,11.71215]
[1777088570522,39.03,77657.67,0.0,0.91036,6e-05,11.73348]
[1777088575557,39.03,77656.99,0.0,0.91031,6e-05,11.73792]
[1777088580591,39.03,77656.42,0.0,0.91027,6e-05,11.74182]
[1777088585626,39.03,77654.45,0.0,0.91015,6e-05,11.7531]
[1777088590663,39.03,77655.64,0.0,0.91023,6e-05,11.74543]
[1777088595697,39.03,77654.16,0.0,0.91015,6e-05,11.75297]
[1777088600732,39.03,77658.89,0.0,0.91043,6e-05,11.72643]
[1777088605768,39.02,77659.04,0.0,0.91045,6e-05,11.72483]
[1777088610803,39.02,77658.87,0.0,0.91045,6e-05,11.72497]
[1777088616844,39.02,77656.62,0.0,0.91035,6e-05,11.7327]
[1777088621880,39.02,77656.39,0.0,0.91034,6e-05,11.73346]
[1777088626915,39.02,77651.43,0.0,0.91005,6e-05,11.76109]
[1777088631950,39.02,77652.19,0.0,0.91009,6e-05,11.75746]
[1777088636984,39.02,77651.41,0.0,0.91004,6e-05,11.76217]
[1777088642019,39.02,77652.02,0.0,0.91007,6e-05,11.75941]
[1777088647056,39.03,77653.24,0.0,0.91013,6e-05,11.75337]
[1777088654105,39.03,77655.04,0.0,0.91023,6e-05,11.74436]
[1777088659141,39.03,77655.93,0.0,0.91027,6e-05,11.74003]
[1777088664174,39.03,77654.83,0.0,0.91021,6e-05,11.74578]
[1777088666190,39.03,77660.18,0.0,0.91052,6e-05,11.71632]
[1777088671224,39.02,77662.56,0.0,0.91069,6e-05,11.69886]
[1777088677266,39.02,77664.2,0.0,0.9108,6e-05,11.68874]
[1777088682301,39.02,77668.55,0.0,0.91106,6e-05,11.66422]
[1777088687337,39.02,77669.39,0.0,0.91112,6e-05,11.6587]
[1777088692371,39.02,77671.53,0.0,0.91125,6e-05,11.64619]
[1777088696400,39.01,77666.78,0.0,0.91099,6e-05,11.67101]
[1777088701434,39.01,77668.85,0.0,0.91112,6e-05,11.65865]
[1777088706469,39.01,77670.06,0.0,0.9112,6e-05,11.65097]
[1777088710498,39.01,77676.07,0.0,0.91155,6e-05,11.61761]
[1777088712511,39.01,77679.02,0.0,0.91172,6e-05,11.60135]
[1777088717548,39.01,77680.16,0.0,0.91179,6e-05,11.59444]
[1777088722581,39.01,77678.42,0.0,0.9117,6e-05,11.60311]
[1777088727616,39.01,77678.01,0.0,0.91167,6e-05,11.60615]
[1777088732653,39.01,77677.81,0.0,0.91167,6e-05,11.60464]
[1777088733658,39.01,77683.13,0.0,0.91197,6e-05,11.57615]
[1777088734666,39.01,77684.96,0.0,0.91207,6e-05,11.56653]
[1777088738694,39.01,77686.82,0.0,0.91216,6e-05,11.55764]
[1777088743729,39.01,77685.07,0.0,0.91205,6e-05,11.568]
[1777088748765,39.01,77684.85,0.0,0.91204,6e-05,11.56929]
[1777088752793,39.01,77690.38,0.0,0.91235,6e-05,11.53971]
[1777088757826,39.02,77691.71,0.0,0.91241,6e-05,11.53418]
[1777088762862,39.02,77692.65,0.0,0.91244,6e-05,11.53095]
[1777088767897,39.02,77694.14,0.0,0.91251,6e-05,11.52476]
[1777088772932,39.03,77693.57,0.0,0.91246,6e-05,11.52962]
[1777088777967,39.03,77696.07,0.0,0.91258,6e-05,11.518]
[1777088784011,39.04,77697.29,0.0,0.91262,6e-05,11.51377]
[1777088790051,39.04,77698.39,0.0,0.91266,6e-05,11.5102]
[1777088795086,39.04,77699.48,0.0,0.91273,6e-05,11.50272]
[1777088800123,39.05,77699.15,0.0,0.91269,6e-05,11.50635]
[1777088808177,39.05,77699.46,0.0,0.91268,6e-05,11.50753]
[1777088813212,39.06,77700.1,0.0,0.9127,6e-05,11.5058]
[1777088818247,39.06,77700.69,0.0,0.91271,6e-05,11.50431]
[1777088823281,39.06,77700.16,0.0,0.91267,6e-05,11.50878]
[1777088828317,39.06,77700.53,0.0,0.91267,6e-05,11.50839]
[1777088833351,39.07,77701.09,0.0,0.91269,6e-05,11.50699]
[1777088838389,39.07,77701.36,0.0,0.91268,6e-05,11.50711]
[1777088843425,39.07,77700.95,0.0,0.91265,6e-05,11.51085]
[1777088846446,39.08,77707.44,0.0,0.913,6e-05,11.47698]
[1777088851479,39.08,77711.13,0.0,0.91321,6e-05,11.4555]
[1777088856515,39.08,77711.71,0.0,0.91322,6e-05,11.45434]
[1777088861551,39.09,77711.67,0.0,0.9132,6e-05,11.45653]
[1777088866585,39.09,77713.66,0.0,0.91331,6e-05,11.44632]
[1777088871620,39.09,77713.55,0.0,0.9133,6e-05,11.44741]
[1777088876655,39.09,77714.66,0.0,0.91335,6e-05,11.44196]
[1777088880349,39.09,77708.58,0.0,0.913,6e-05,11.47585]
[1777088885718,39.1,77704.84,0.0,0.91277,6e-05,11.49774]
[1777088890422,39.1,77697.51,0.0,0.91234,6e-05,11.53877]
[1777088895790,39.1,77694.51,0.0,0.91216,6e-05,11.55632]
[1777088900824,39.1,77695.53,0.0,0.9122,6e-05,11.55224]
[1777088905859,39.11,77694.63,0.0,0.91214,6e-05,11.55848]
[1777088914922,39.11,77693.86,0.0,0.91209,6e-05,11.56186]
[1777088919956,39.11,77693.89,0.0,0.91208,6e-05,11.56305]
[1777088924992,39.12,77693.62,0.0,0.91205,6e-05,11.56585]
[1777088931033,39.12,77692.91,0.0,0.91199,6e-05,11.57126]
[1777088937076,39.12,77692.23,0.0,0.91194,6e-05,11.57648]
[1777088938083,39.12,77698.44,0.0,0.91229,6e-05,11.54337]
[1777088939090,39.12,77702.7,0.0,0.91252,6e-05,11.52082]
[1777088944124,39.13,77704.07,0.0,0.91258,6e-05,11.51517]
[1777088950166,39.13,77705.54,0.0,0.91264,6e-05,11.50929]
[1777088955202,39.13,77700.73,0.0,0.91236,6e-05,11.53661]
[1777088960236,39.14,77701.33,0.0,0.91238,6e-05,11.53474]
[1777088965273,39.14,77702.99,0.0,0.91246,6e-05,11.52712]
[1777088970306,39.14,77703.83,0.0,0.91249,6e-05,11.5239]
[1777088977358,39.14,77704.61,0.0,0.91254,6e-05,11.51794]
[1777088982391,39.15,77705.57,0.0,0.91258,6e-05,11.51399]
[1777088988432,39.15,77706.09,0.0,0.9126,6e-05,11.51262]
[1777088993468,39.15,77707.44,0.0,0.91266,6e-05,11.50654]
[1777088998503,39.15,77705.78,0.0,0.91256,6e-05,11.51655]
[1777089000516,39.15,77698.98,0.0,0.91217,6e-05,11.55342]
[1777089001526,39.15,77697.32,0.0,0.91208,6e-05,11.56247]
[1777089006561,39.16,77698.39,0.0,0.91213,6e-05,11.55741]
[1777089011597,39.16,77699.45,0.0,0.91218,6e-05,11.55245]
[1777089016631,39.16,77699.97,0.0,0.9122,6e-05,11.55038]
[1777089021668,39.16,77700.43,0.0,0.91222,6e-05,11.5486]
[1777089026703,39.16,77701.61,0.0,0.91228,6e-05,11.5429]
[1777089031739,39.16,77701.66,0.0,0.9123,6e-05,11.53969]
[1777089035767,39.16,77707.39,0.0,0.91262,6e-05,11.50947]
[1777089041473,39.16,77707.58,0.0,0.91262,6e-05,11.50935]
[1777089048860,39.17,77707.03,0.0,0.91258,6e-05,11.51326]
[1777089053893,39.17,77704.5,0.0,0.91243,6e-05,11.52741]
[1777089055907,39.17,77698.13,0.0,0.91207,6e-05,11.56176]
[1777089061613,39.17,77698.22,0.0,0.91209,6e-05,11.56046]
[1777089071686,39.16,77699.55,0.0,0.91219,6e-05,11.55032]
[1777089081756,39.16,77700.54,0.0,0.91227,6e-05,11.54225]
[1777089088131,39.15,77701.26,0.0,0.91233,6e-05,11.53644]
[1777089091152,39.15,77695.43,0.0,0.91204,6e-05,11.56331]
[1777089096188,39.15,77688.32,0.0,0.91165,6e-05,11.6001]
[1777089101223,39.15,77681.98,0.0,0.91131,6e-05,11.63296]
[1777089107264,39.14,77680.08,0.0,0.91121,6e-05,11.64183]
[1777089108271,39.14,77674.73,0.0,0.91091,6e-05,11.67046]
[1777089113306,39.14,77671.76,0.0,0.91075,6e-05,11.68544]
[1777089118341,39.14,77668.52,0.0,0.91057,6e-05,11.70302]
[1777089128412,39.14,77666.53,0.0,0.91044,6e-05,11.71542]
[1777089133446,39.15,77659.97,0.0,0.91005,6e-05,11.75176]
[1777089138483,39.15,77659.12,0.0,0.91,6e-05,11.75721]
[1777089148551,39.15,77657.86,0.0,0.9099,6e-05,11.76583]
[1777089154593,39.15,77654.64,0.0,0.90973,6e-05,11.78083]
[1777089161643,39.16,77653.48,0.0,0.90965,6e-05,11.78845]
[1777089167685,39.16,77652.73,0.0,0.9096,6e-05,11.79369]
[1777089172726,39.16,77650.5,0.0,0.90946,6e-05,11.80674]
[1777089177754,39.16,77650.44,0.0,0.90944,6e-05,11.80803]
[1777089186820,39.16,77650.7,0.0,0.90944,6e-05,11.80841]
[1777089192528,39.17,77638.09,0.0,0.9087,6e-05,11.8779]
[1777089195883,39.17,77637.46,0.0,0.90866,6e-05,11.88154]
[1777089202601,39.17,77646.52,0.0,0.90918,6e-05,11.83263]
[1777089205954,39.17,77652.05,0.0,0.9095,6e-05,11.80281]
[1777089210989,39.17,77654.0,0.0,0.90961,6e-05,11.7925]
[1777089216026,39.17,77655.4,0.0,0.90971,6e-05,11.78158]
[1777089222741,39.17,77658.06,0.0,0.90986,6e-05,11.76739]
[1777089228109,39.17,77659.48,0.0,0.90994,6e-05,11.75981]
[1777089233145,39.17,77656.69,0.0,0.90978,6e-05,11.77495]
[1777089239189,39.17,77657.28,0.0,0.90982,6e-05,11.77157]
[1777089250267,39.17,77658.54,0.0,0.9099,6e-05,11.7643]
[1777089257317,39.17,77659.9,0.0,0.90998,6e-05,11.75671]
[1777089263047,39.17,77660.22,0.0,0.91,6e-05,11.75472]
[1777089268392,39.17,77660.82,0.0,0.91003,6e-05,11.75122]
[1777089273427,39.17,77660.36,0.0,0.91003,6e-05,11.74995]
[1777089278463,39.17,77660.12,0.0,0.91002,6e-05,11.75102]
[1777089283498,39.17,77661.38,0.0,0.9101,6e-05,11.744]
[1777089288533,39.16,77661.29,0.0,0.91009,6e-05,11.74428]
[1777089294575,39.16,77663.66,0.0,0.91023,6e-05,11.73129]
[1777089299611,39.16,77665.61,0.0,0.91034,6e-05,11.72064]
[1777089312702,39.16,77666.39,0.0,0.91039,6e-05,11.71608]
[1777089319750,39.16,77666.81,0.0,0.91042,6e-05,11.71361]
[1777089324785,39.16,77667.46,0.0,0.91046,6e-05,11.70995]
[1777089325792,39.16,77652.54,0.0,0.9096,6e-05,11.7906]
[1777089326800,39.16,77650.31,0.0,0.90947,6e-05,11.80253]
[1777089333541,39.16,77651.85,0.0,0.90958,6e-05,11.79158]
[1777089338887,39.17,77653.81,0.0,0.90968,6e-05,11.78161]
[1777089346941,39.16,77656.33,0.0,0.90984,6e-05,11.76679]
[1777089352984,39.16,77658.62,0.0,0.90998,6e-05,11.75358]
[1777089359028,39.16,77659.27,0.0,0.91002,6e-05,11.74961]
[1777089363751,39.16,77646.79,0.0,0.90929,6e-05,11.81871]
[1777089369095,39.17,77641.48,0.0,0.90896,6e-05,11.84978]
[1777089373821,39.17,77643.21,0.0,0.90903,6e-05,11.84281]
[1777089379166,39.18,77639.62,0.0,0.9088,6e-05,11.86486]
[1777089384202,39.18,77636.1,0.0,0.90857,6e-05,11.8865]
[1777089389236,39.19,77631.68,0.0,0.90829,6e-05,11.91302]
[1777089394272,39.19,77629.68,0.0,0.90817,6e-05,11.92284]
[1777089401321,39.2,77626.93,0.0,0.90797,6e-05,11.94132]
[1777089407361,39.2,77627.41,0.0,0.90799,6e-05,11.93961]
[1777089413404,39.2,77625.6,0.0,0.90787,6e-05,11.95036]
[1777089423476,39.21,77622.65,0.0,0.90769,6e-05,11.96803]
[1777089428509,39.21,77621.61,0.0,0.90762,6e-05,11.97445]
[1777089434241,39.21,77620.74,0.0,0.90756,6e-05,11.97994]
[1777089439587,39.21,77618.63,0.0,0.90743,6e-05,11.99233]
[1777089444622,39.21,77618.16,0.0,0.90739,6e-05,11.99565]
[1777089449658,39.21,77617.89,0.0,0.90737,6e-05,11.99786]
[1777089454694,39.21,77618.06,0.0,0.90739,6e-05,11.99411]
[1777089459730,39.22,77617.8,0.0,0.90737,6e-05,11.99627]
[1777089470805,39.22,77617.85,0.0,0.90736,6e-05,11.99763]
[1777089478860,39.22,77617.79,0.0,0.90734,6e-05,11.99913]
[1777089484903,39.22,77616.88,0.0,0.90728,6e-05,12.00496]
[1777089489937,39.22,77616.39,0.0,0.90724,6e-05,12.00835]
[1777089494973,39.23,77616.02,0.0,0.90721,6e-05,12.01107]
[1777089500011,39.23,77616.01,0.0,0.90721,6e-05,12.01179]
[1777089505046,39.23,77620.96,0.0,0.90749,6e-05,11.98553]
[1777089511087,39.23,77621.39,0.0,0.90753,6e-05,11.98059]
[1777089517129,39.23,77621.92,0.0,0.90755,6e-05,11.97866]
[1777089523172,39.23,77623.03,0.0,0.9076,6e-05,11.97356]
[1777089528206,39.23,77623.4,0.0,0.90762,6e-05,11.97231]
[1777089533242,39.24,77623.92,0.0,0.90764,6e-05,11.97024]
[1777089538277,39.24,77624.21,0.0,0.90765,6e-05,11.9694]
[1777089545049,39.24,77624.23,0.0,0.90764,6e-05,11.97032]
[1777089555119,39.24,77624.46,0.0,0.90766,6e-05,11.96834]
[1777089560434,39.24,77624.4,0.0,0.90766,6e-05,11.96785]
[1777089565466,39.24,77624.23,0.0,0.90766,6e-05,11.96794]
[1777089575259,39.23,77624.62,0.0,0.90773,6e-05,11.96063]
[1777089581577,39.23,77625.44,0.0,0.90778,6e-05,11.95524]
[1777089587620,39.23,77625.54,0.0,0.9078,6e-05,11.95361]
[1777089595676,39.23,77625.42,0.0,0.90781,6e-05,11.95305]
[1777089597692,39.23,77638.14,0.0,0.90855,6e-05,11.88374]
[1777089598699,39.23,77644.93,0.0,0.90894,6e-05,11.84693]
[1777089602725,39.23,77651.1,0.0,0.90929,6e-05,11.81371]
[1777089604739,39.23,77656.83,0.0,0.90962,6e-05,11.78285]
[1777089610783,39.23,77658.3,0.0,0.9097,6e-05,11.77539]
[1777089615817,39.23,77655.0,0.0,0.90951,6e-05,11.79343]
[1777089616824,39.23,77646.7,0.0,0.90903,6e-05,11.83828]
[1777089621862,39.23,77642.31,0.0,0.90878,6e-05,11.86157]
[1777089626897,39.23,77644.39,0.0,0.90891,6e-05,11.8496]
[1777089631929,39.22,77646.32,0.0,0.90905,6e-05,11.83497]
[1777089637971,39.22,77641.93,0.0,0.90881,6e-05,11.85804]
[1777089643006,39.22,77640.45,0.0,0.90873,6e-05,11.86551]
[1777089648049,39.22,77639.92,0.0,0.9087,6e-05,11.86783]
[1777089653083,39.22,77639.15,0.0,0.90866,6e-05,11.87145]
[1777089659124,39.22,77639.21,0.0,0.90867,6e-05,11.87042]
[1777089665172,39.22,77638.03,0.0,0.90861,6e-05,11.8761]
[1777089670208,39.22,77637.18,0.0,0.90857,6e-05,11.8801]
[1777089675250,39.21,77636.58,0.0,0.90854,6e-05,11.8827]
[1777089680285,39.21,77635.49,0.0,0.90849,6e-05,11.88794]
[1777089685321,39.21,77632.93,0.0,0.90834,6e-05,11.90115]
[1777089692370,39.21,77631.86,0.0,0.90832,6e-05,11.90236]
[1777089697404,39.21,77634.17,0.0,0.90845,6e-05,11.88942]
[1777089702439,39.21,77638.33,0.0,0.90868,6e-05,11.86849]
[1777089707474,39.22,77643.03,0.0,0.90892,6e-05,11.84554]
[1777089712510,39.22,77645.29,0.0,0.90903,6e-05,11.83547]
[1777089717545,39.23,77647.65,0.0,0.90915,6e-05,11.82484]
[1777089722580,39.23,77650.03,0.0,0.90926,6e-05,11.81445]
[1777089727621,39.23,77651.83,0.0,0.90934,6e-05,11.80649]
[1777089732656,39.23,77652.58,0.0,0.90938,6e-05,11.80314]
[1777089737691,39.24,77653.98,0.0,0.90945,6e-05,11.79628]
[1777089742726,39.24,77655.09,0.0,0.90951,6e-05,11.79099]
[1777089747760,39.24,77650.86,0.0,0.90926,6e-05,11.81459]
[1777089753805,39.24,77646.25,0.0,0.909,6e-05,11.83733]
[1777089758840,39.24,77641.8,0.0,0.90873,6e-05,11.86317]
[1777089763875,39.25,77638.25,0.0,0.90851,6e-05,11.8837]
[1777089768911,39.25,77635.64,0.0,0.90834,6e-05,11.8991]
[1777089773945,39.25,77633.31,0.0,0.9082,6e-05,11.91262]
[1777089779988,39.25,77631.58,0.0,0.90809,6e-05,11.9226]
[1777089786737,39.25,77629.22,0.0,0.90795,6e-05,11.93599]
[1777089793079,39.25,77634.76,0.0,0.90826,6e-05,11.90655]
[1777089799120,39.26,77639.11,0.0,0.90851,6e-05,11.88351]
[1777089805162,39.26,77643.77,0.0,0.90877,6e-05,11.85879]
[1777089810198,39.26,77646.72,0.0,0.90894,6e-05,11.84326]
[1777089815232,39.26,77645.59,0.0,0.90889,6e-05,11.84627]
[1777089820275,39.26,77642.49,0.0,0.90871,6e-05,11.86353]
[1777089825311,39.26,77640.84,0.0,0.90861,6e-05,11.87293]
[1777089830345,39.26,77640.09,0.0,0.90856,6e-05,11.87752]
[1777089837087,39.26,77638.15,0.0,0.90844,6e-05,11.88876]
[1777089845453,39.26,77637.89,0.0,0.90844,6e-05,11.88884]
[1777089856529,39.26,77636.46,0.0,0.90838,6e-05,11.8944]
[1777089863579,39.25,77634.72,0.0,0.90829,6e-05,11.90244]
[1777089869622,39.25,77633.28,0.0,0.90822,6e-05,11.90904]
[1777089874657,39.25,77632.64,0.0,0.90822,6e-05,11.90794]
[1777089879690,39.25,77632.85,0.0,0.90824,6e-05,11.9058]
[1777089887443,39.24,77632.23,0.0,0.90822,6e-05,11.90758]
[1777089892784,39.24,77631.56,0.0,0.90819,6e-05,11.91023]
[1777089897820,39.24,77630.91,0.0,0.90817,6e-05,11.91277]
[1777089907582,39.24,77631.96,0.0,0.90825,6e-05,11.90514]
[1777089912923,39.23,77631.52,0.0,0.90823,6e-05,11.90658]
[1777089920979,39.23,77631.92,0.0,0.90827,6e-05,11.90278]
[1777089927722,39.23,77631.33,0.0,0.90825,6e-05,11.9049]
[1777089935078,39.23,77630.98,0.0,0.90827,6e-05,11.90181]
[1777089940113,39.22,77631.72,0.0,0.90832,6e-05,11.89691]
[1777089945147,39.22,77631.23,0.0,0.9083,6e-05,11.89871]
[1777089954211,39.22,77631.04,0.0,0.9083,6e-05,11.89819]
[1777089961263,39.22,77630.36,0.0,0.90828,6e-05,11.90069]
[1777089966295,39.22,77630.52,0.0,0.9083,6e-05,11.89898]
[1777089971329,39.21,77630.7,0.0,0.90831,6e-05,11.89717]
[1777089976364,39.21,77629.09,0.0,0.90823,6e-05,11.9051]
[1777089988143,39.21,77629.24,0.0,0.90826,6e-05,11.90223]
[1777089997512,39.21,77625.69,0.0,0.90809,6e-05,11.91623]
[1777090004567,39.2,77622.26,0.0,0.90791,6e-05,11.9335]
[1777090009594,39.2,77620.2,0.0,0.9078,6e-05,11.94374]
[1777090015638,39.2,77618.44,0.0,0.90771,6e-05,11.95219]
[1777090020673,39.2,77616.75,0.0,0.90762,6e-05,11.96045]
[1777090025707,39.2,77615.6,0.0,0.90756,6e-05,11.96577]
[1777090030746,39.19,77615.33,0.0,0.90756,6e-05,11.9663]
[1777090035778,39.19,77614.81,0.0,0.90753,6e-05,11.96821]
[1777090039808,39.19,77609.56,0.0,0.90723,6e-05,11.99641]
[1777090042828,39.19,77606.52,0.0,0.90705,6e-05,12.01321]
[1777090048577,39.2,77608.46,0.0,0.90714,6e-05,12.00471]
[1777090053910,39.2,77609.26,0.0,0.90719,6e-05,11.99878]
[1777090058942,39.2,77609.6,0.0,0.9072,6e-05,11.99818]
[1777090068719,39.21,77609.84,0.0,0.90718,6e-05,12.00031]
[1777090076071,39.21,77610.61,0.0,0.90722,6e-05,11.9962]
[1777090084126,39.21,77610.66,0.0,0.90719,6e-05,11.99913]
[1777090091175,39.22,77610.93,0.0,0.90719,6e-05,11.99973]
[1777090097217,39.22,77611.11,0.0,0.9072,6e-05,11.99866]
[1777090102252,39.22,77611.22,0.0,0.9072,6e-05,11.99798]
[1777090109000,39.22,77610.02,0.0,0.90714,6e-05,12.00438]
[1777090114337,39.22,77610.23,0.0,0.90717,6e-05,11.9995]
[1777090119373,39.22,77610.47,0.0,0.90719,6e-05,11.99807]
[1777090124408,39.22,77607.88,0.0,0.90704,6e-05,12.01204]
[1777090129443,39.22,77609.98,0.0,0.90715,6e-05,12.00207]
[1777090134478,39.22,77612.38,0.0,0.90729,6e-05,11.98903]
[1777090139513,39.22,77614.73,0.0,0.90743,6e-05,11.97593]
[1777090144548,39.22,77618.29,0.0,0.90764,6e-05,11.95626]
[1777090149583,39.22,77620.44,0.0,0.90777,6e-05,11.94434]
[1777090154618,39.22,77620.98,0.0,0.9078,6e-05,11.94119]
[1777090160660,39.22,77621.27,0.0,0.90782,6e-05,11.93938]
[1777090167710,39.22,77622.28,0.0,0.90788,6e-05,11.93362]
[1777090173753,39.22,77622.0,0.0,0.90789,6e-05,11.93128]
[1777090178787,39.22,77621.72,0.0,0.90788,6e-05,11.93256]
[1777090185835,39.22,77619.91,0.0,0.90777,6e-05,11.94206]
[1777090190870,39.22,77618.74,0.0,0.90771,6e-05,11.94819]
[1777090194904,39.21,77628.35,0.0,0.90827,6e-05,11.89573]
[1777090195906,39.21,77642.14,0.0,0.90907,6e-05,11.82095]
[1777090196915,39.21,77640.51,0.0,0.90898,6e-05,11.82963]
[1777090199935,39.21,77645.97,0.0,0.9093,6e-05,11.79955]
[1777090200943,39.21,77657.44,0.0,0.90996,6e-05,11.73741]
[1777090201950,39.21,77662.34,0.0,0.91024,6e-05,11.71094]
[1777090205976,39.21,77666.19,0.0,0.91046,6e-05,11.6903]
[1777090211014,39.21,77668.0,0.0,0.91056,6e-05,11.68076]
[1777090216047,39.21,77667.99,0.0,0.91055,6e-05,11.68111]
[1777090221081,39.22,77666.12,0.0,0.91044,6e-05,11.69155]
[1777090226117,39.22,77665.68,0.0,0.91042,6e-05,11.69425]
[1777090231154,39.22,77663.78,0.0,0.91033,6e-05,11.70127]
[1777090237195,39.22,77665.43,0.0,0.91042,6e-05,11.69278]
[1777090239924,39.22,77670.23,0.0,0.91069,6e-05,11.66722]
[1777090241224,39.22,77675.44,0.0,0.91098,6e-05,11.6393]
[1777090243237,39.22,77678.18,0.0,0.91114,6e-05,11.62488]
[1777090248273,39.22,77680.02,0.0,0.91123,6e-05,11.61587]
[1777090253310,39.22,77676.63,0.0,0.91103,6e-05,11.63457]
[1777090258344,39.22,77678.31,0.0,0.91112,6e-05,11.62637]
[1777090263413,39.22,77680.44,0.0,0.91123,6e-05,11.61581]
[1777090268446,39.23,77681.65,0.0,0.91129,6e-05,11.61022]
[1777090273481,39.23,77682.51,0.0,0.91133,6e-05,11.60652]
[1777090278515,39.23,77684.04,0.0,0.91141,6e-05,11.59923]
[1777090283551,39.23,77683.62,0.0,0.91137,6e-05,11.60243]
[1777090289596,39.23,77685.47,0.0,0.91147,6e-05,11.59363]
[1777090294627,39.24,77679.91,0.0,0.91117,6e-05,11.62089]
[1777090300349,39.24,77675.21,0.0,0.91089,6e-05,11.64714]
[1777090307719,39.24,77672.16,0.0,0.9107,6e-05,11.66474]
[1777090314767,39.24,77673.17,0.0,0.91075,6e-05,11.6605]
[1777090319803,39.24,77678.05,0.0,0.91102,6e-05,11.63519]
[1777090324838,39.25,77678.7,0.0,0.91104,6e-05,11.63273]
[1777090327858,39.25,77673.58,0.0,0.91075,6e-05,11.66083]
[1777090331886,39.25,77668.38,0.0,0.91044,6e-05,11.68949]
[1777090336922,39.25,77666.48,0.0,0.91033,6e-05,11.7005]
[1777090342965,39.25,77660.81,0.0,0.90999,6e-05,11.7326]
[1777090348000,39.26,77658.54,0.0,0.90983,6e-05,11.74728]
[1777090353035,39.26,77654.22,0.0,0.90958,6e-05,11.76948]
[1777090358070,39.27,77652.69,0.0,0.90947,6e-05,11.78007]
[1777090365118,39.27,77652.31,0.0,0.90941,6e-05,11.78599]
[1777090370155,39.28,77652.0,0.0,0.90936,6e-05,11.7906]
[1777090376289,39.29,77651.48,0.0,0.90929,6e-05,11.79676]
[1777090381326,39.29,77650.34,0.0,0.9092,6e-05,11.80545]
[1777090388975,39.3,77649.77,0.0,0.90913,6e-05,11.81203]
[1777090396441,39.3,77649.07,0.0,0.90909,6e-05,11.81643]
[1777090403491,39.3,77650.87,0.0,0.90917,6e-05,11.80878]
[1777090409115,39.3,77653.18,0.0,0.90929,6e-05,11.79758]
[1777090415577,39.31,77652.18,0.0,0.90925,6e-05,11.79989]
[1777090419185,39.31,77646.07,0.0,0.9089,6e-05,11.83302]
[1777090424637,39.31,77647.74,0.0,0.90898,6e-05,11.82536]
[1777090429672,39.31,77650.02,0.0,0.90911,6e-05,11.8129]
[1777090434708,39.31,77651.8,0.0,0.90922,6e-05,11.80317]
[1777090439749,39.31,77654.75,0.0,0.90939,6e-05,11.78719]
[1777090444784,39.31,77654.83,0.0,0.90939,6e-05,11.7867]
[1777090449818,39.31,77654.7,0.0,0.90938,6e-05,11.78729]
[1777090454854,39.31,77655.78,0.0,0.90945,6e-05,11.78132]
[1777090457874,39.31,77660.79,0.0,0.90974,6e-05,11.75425]
[1777090462910,39.31,77660.25,0.0,0.9097,6e-05,11.75721]
[1777090467946,39.31,77656.33,0.0,0.90948,6e-05,11.77839]
[1777090472981,39.31,77655.24,0.0,0.90944,6e-05,11.78059]
[1777090478016,39.31,77654.8,0.0,0.90942,6e-05,11.78287]
[1777090484060,39.31,77654.14,0.0,0.90938,6e-05,11.78622]
[1777090489094,39.31,77652.88,0.0,0.90931,6e-05,11.79275]
[1777090494129,39.31,77652.91,0.0,0.90932,6e-05,11.79225]
[1777090499747,39.3,77653.42,0.0,0.90935,6e-05,11.78906]
[1777090502192,39.3,77648.33,0.0,0.90906,6e-05,11.81642]
[1777090504202,39.3,77644.04,0.0,0.90881,6e-05,11.83943]
[1777090509818,39.31,77646.24,0.0,0.90893,6e-05,11.82838]
[1777090515284,39.31,77647.78,0.0,0.90901,6e-05,11.82104]
[1777090520318,39.31,77649.09,0.0,0.90908,6e-05,11.81494]
[1777090527370,39.31,77649.76,0.0,0.90912,6e-05,11.81056]
[1777090532405,39.31,77655.42,0.0,0.90948,6e-05,11.77607]
[1777090538447,39.31,77654.79,0.0,0.90944,6e-05,11.77953]
[1777090543483,39.31,77659.8,0.0,0.90973,6e-05,11.752]
[1777090548518,39.31,77659.56,0.0,0.90972,6e-05,11.75301]
[1777090553553,39.31,77658.45,0.0,0.90966,6e-05,11.75874]
[1777090558589,39.31,77658.14,0.0,0.90964,6e-05,11.76022]
[1777090563642,39.3,77657.52,0.0,0.90961,6e-05,11.76342]
[1777090568678,39.3,77659.8,0.0,0.90974,6e-05,11.75117]
[1777090573712,39.3,77658.5,0.0,0.90966,6e-05,11.75823]
[1777090580309,39.31,77658.22,0.0,0.90965,6e-05,11.75983]
[1777090585800,39.31,77657.23,0.0,0.90959,6e-05,11.76527]
[1777090591842,39.31,77657.19,0.0,0.90957,6e-05,11.76578]
[1777090596879,39.35,77654.96,0.0,0.90926,6e-05,11.79556]
[1777090601911,39.36,77653.95,0.0,0.90912,6e-05,11.80863]
[1777090612988,39.37,77654.39,0.0,0.90908,6e-05,11.81292]
[1777090619034,39.38,77651.79,0.0,0.9089,6e-05,11.82922]
[1777090625076,39.38,77651.09,0.0,0.90884,6e-05,11.83524]
[1777090631118,39.4,77651.12,0.0,0.90874,6e-05,11.84532]
[1777090636155,39.41,77650.5,0.0,0.90866,6e-05,11.85283]
[1777090638167,39.41,77655.56,0.0,0.90894,6e-05,11.82613]
[1777090640182,39.41,77659.9,0.0,0.90919,6e-05,11.80343]
[1777090646224,39.41,77660.82,0.0,0.90923,6e-05,11.79913]
[1777090651259,39.41,77660.1,0.0,0.90922,6e-05,11.79926]
[1777090652267,39.41,77652.34,0.0,0.90877,6e-05,11.84104]
[1777090653272,39.41,77649.28,0.0,0.90859,6e-05,11.85744]
[1777090656293,39.41,77648.5,0.0,0.90854,6e-05,11.86222]
[1777090661328,39.42,77649.53,0.0,0.90859,6e-05,11.85759]
[1777090667370,39.42,77650.96,0.0,0.90866,6e-05,11.85095]
[1777090673960,39.42,77651.03,0.0,0.90866,6e-05,11.85141]
[1777090679455,39.42,77652.24,0.0,0.90872,6e-05,11.84569]
[1777090685498,39.42,77651.92,0.0,0.90869,6e-05,11.84904]
[1777090690532,39.43,77652.84,0.0,0.90873,6e-05,11.84489]
[1777090696574,39.43,77655.07,0.0,0.90885,6e-05,11.83352]
[1777090701609,39.43,77655.65,0.0,0.90889,6e-05,11.82953]
[1777090706644,39.42,77654.62,0.0,0.90884,6e-05,11.83431]
[1777090714240,39.42,77652.63,0.0,0.90876,6e-05,11.84033]
[1777090722763,39.42,77651.44,0.0,0.90871,6e-05,11.84567]
[1777090729829,39.42,77649.84,0.0,0.90862,6e-05,11.85417]
[1777090734847,39.42,77648.48,0.0,0.90854,6e-05,11.86117]
[1777090736861,39.42,77641.59,0.0,0.90815,6e-05,11.89806]
[1777090742901,39.42,77640.81,0.0,0.90811,6e-05,11.90101]
[1777090747946,39.41,77643.52,0.0,0.90828,6e-05,11.88528]
[1777090752979,39.41,77645.18,0.0,0.90839,6e-05,11.87523]
[1777090762034,39.41,77646.62,0.0,0.90849,6e-05,11.86554]
[1777090768077,39.41,77648.94,0.0,0.90864,6e-05,11.85175]
[1777090774120,39.4,77650.61,0.0,0.90877,6e-05,11.83797]
[1777090779153,39.4,77651.01,0.0,0.9088,6e-05,11.83486]
[1777090784189,39.4,77651.48,0.0,0.90884,6e-05,11.83138]
[1777090789224,39.4,77652.23,0.0,0.90889,6e-05,11.82701]
[1777090794800,39.4,77652.69,0.0,0.90892,6e-05,11.82361]
[1777090800301,39.4,77652.95,0.0,0.90895,6e-05,11.82111]
[1777090810373,39.39,77653.8,0.0,0.90902,6e-05,11.81471]
[1777090818428,39.39,77653.91,0.0,0.90904,6e-05,11.81268]
[1777090823463,39.39,77654.35,0.0,0.90907,6e-05,11.80944]
[1777090828498,39.39,77654.61,0.0,0.9091,6e-05,11.80717]
[1777090833534,39.38,77654.78,0.0,0.90914,6e-05,11.80183]
[1777090838568,39.38,77654.98,0.0,0.90916,6e-05,11.7999]
[1777090845153,39.38,77655.08,0.0,0.90918,6e-05,11.79821]
[1777090854682,39.38,77657.8,0.0,0.90935,6e-05,11.78239]
[1777090863747,39.38,77661.04,0.0,0.90954,6e-05,11.76374]
[1777090867772,39.37,77650.02,0.0,0.90892,6e-05,11.8225]
[1777090868780,39.37,77645.38,0.0,0.90865,6e-05,11.84766]
[1777090873818,39.38,77640.12,0.0,0.90834,6e-05,11.87647]
[1777090878851,39.38,77635.81,0.0,0.90809,6e-05,11.90019]
[1777090883886,39.38,77633.77,0.0,0.90796,6e-05,11.9117]
[1777090887915,39.38,77640.09,0.0,0.90833,6e-05,11.87791]
[1777090888920,39.38,77640.98,0.0,0.90838,6e-05,11.87292]
[1777090895503,39.38,77639.59,0.0,0.90833,6e-05,11.87566]
[1777090901005,39.37,77637.85,0.0,0.90824,6e-05,11.88406]
[1777090906040,39.37,77639.41,0.0,0.90833,6e-05,11.87598]
[1777090911075,39.38,77641.5,0.0,0.90845,6e-05,11.86532]
[1777090916110,39.37,77643.21,0.0,0.90855,6e-05,11.85516]
[1777090925713,39.37,77644.44,0.0,0.90864,6e-05,11.84687]
[1777090931222,39.37,77646.11,0.0,0.90875,6e-05,11.83676]
[1777090936260,39.37,77646.33,0.0,0.90877,6e-05,11.83467]
[1777090941295,39.36,77647.56,0.0,0.90885,6e-05,11.82713]
[1777090946328,39.36,77648.49,0.0,0.90891,6e-05,11.82122]
[1777090952376,39.36,77649.43,0.0,0.909,6e-05,11.81213]
[1777090965464,39.36,77650.05,0.0,0.90906,6e-05,11.80655]
[1777090971509,39.36,77651.04,0.0,0.90912,6e-05,11.80019]
[1777090978558,39.35,77651.46,0.0,0.90916,6e-05,11.79705]
[1777090986135,39.35,77651.87,0.0,0.90919,6e-05,11.7938]
[1777090991649,39.35,77651.87,0.0,0.9092,6e-05,11.79297]
[1777090996687,39.35,77651.02,0.0,0.90916,6e-05,11.79673]
[1777091002726,39.35,77651.89,0.0,0.90922,6e-05,11.791]
[1777091006756,39.35,77646.42,0.0,0.90891,6e-05,11.81981]
[1777091011795,39.34,77643.3,0.0,0.90877,6e-05,11.83209]
[1777091016826,39.34,77640.68,0.0,0.90863,6e-05,11.84524]
[1777091021860,39.34,77639.59,0.0,0.90857,6e-05,11.85015]
[1777091026895,39.34,77638.44,0.0,0.90852,6e-05,11.85541]
[1777091032936,39.34,77636.19,0.0,0.9084,6e-05,11.86642]
[1777091040992,39.33,77635.8,0.0,0.90839,6e-05,11.86704]
[1777091046556,39.33,77634.07,0.0,0.9083,6e-05,11.87536]
[1777091050058,39.33,77624.89,0.0,0.90777,6e-05,11.92461]
[1777091051065,39.33,77620.68,0.0,0.90753,6e-05,11.94723]
[1777091056626,39.33,77618.42,0.0,0.9074,6e-05,11.959]
[1777091062142,39.33,77612.39,0.0,0.90704,6e-05,11.99231]
[1777091067177,39.33,77615.12,0.0,0.9072,6e-05,11.97781]
[1777091072211,39.33,77617.39,0.0,0.90735,6e-05,11.96239]
[1777091077246,39.33,77619.47,0.0,0.90747,6e-05,11.95162]
[1777091082281,39.33,77624.3,0.0,0.90776,6e-05,11.92435]
[1777091087318,39.33,77627.85,0.0,0.90798,6e-05,11.90418]
[1777091092353,39.33,77627.73,0.0,0.90798,6e-05,11.90408]
[1777091096907,39.33,77632.88,0.0,0.90828,6e-05,11.87556]
[1777091102422,39.32,77636.39,0.0,0.9085,6e-05,11.85574]
[1777091107458,39.32,77638.86,0.0,0.90865,6e-05,11.84171]
[1777091112493,39.32,77644.8,0.0,0.909,6e-05,11.80895]
[1777091117529,39.32,77645.89,0.0,0.90906,6e-05,11.80253]
[1777091122562,39.32,77647.93,0.0,0.90919,6e-05,11.79097]
[1777091128605,39.32,77648.9,0.0,0.90925,6e-05,11.78508]
[1777091137188,39.32,77650.69,0.0,0.90939,6e-05,11.77089]
[1777091142705,39.32,77651.89,0.0,0.90946,6e-05,11.7639]
[1777091147740,39.31,77652.06,0.0,0.90948,6e-05,11.76246]
[1777091152775,39.31,77650.2,0.0,0.90938,6e-05,11.77193]
[1777091157811,39.31,77650.63,0.0,0.90941,6e-05,11.76897]
[1777091165866,39.31,77650.9,0.0,0.90943,6e-05,11.76649]
[1777091170903,39.31,77652.73,0.0,0.90954,6e-05,11.75662]
[1777091175937,39.31,77653.48,0.0,0.90959,6e-05,11.75195]
[1777091180972,39.31,77653.88,0.0,0.90962,6e-05,11.74919]
[1777091188021,39.31,77653.98,0.0,0.90963,6e-05,11.74781]
[1777091195069,39.3,77654.16,0.0,0.90967,6e-05,11.74245]
[1777091200104,39.3,77654.43,0.0,0.9097,6e-05,11.74041]
[1777091206147,39.3,77656.49,0.0,0.90982,6e-05,11.7287]
[1777091213196,39.3,77655.78,0.0,0.90979,6e-05,11.73184]
[1777091217755,39.3,77644.8,0.0,0.90916,6e-05,11.79061]
[1777091219237,39.3,77642.87,0.0,0.90905,6e-05,11.80087]
[1777091224273,39.3,77640.72,0.0,0.90893,6e-05,11.81214]
[1777091229307,39.3,77636.76,0.0,0.9087,6e-05,11.83323]
[1777091234343,39.3,77636.44,0.0,0.90869,6e-05,11.83471]
[1777091239378,39.3,77631.28,0.0,0.90839,6e-05,11.86243]
[1777091244412,39.3,77630.77,0.0,0.90836,6e-05,11.86503]
[1777091249448,39.3,77628.46,0.0,0.90823,6e-05,11.87742]
[1777091254482,39.3,77626.57,0.0,0.90814,6e-05,11.88399]
[1777091261531,39.3,77625.55,0.0,0.90809,6e-05,11.88939]
[1777091266567,39.3,77624.03,0.0,0.908,6e-05,11.89755]
[1777091277645,39.3,77623.23,0.0,0.90795,6e-05,11.90172]
[1777091282685,39.3,77621.44,0.0,0.90785,6e-05,11.91137]
[1777091287718,39.3,77620.56,0.0,0.9078,6e-05,11.91606]
[1777091293760,39.3,77619.73,0.0,0.90775,6e-05,11.92045]
[1777091298795,39.3,77619.67,0.0,0.90775,6e-05,11.92067]
[1777091304840,39.3,77619.23,0.0,0.90773,6e-05,11.92294]
[1777091310879,39.29,77619.28,0.0,0.90773,6e-05,11.92256]
[1777091315914,39.29,77619.46,0.0,0.90777,6e-05,11.91793]
[1777091321958,39.29,77619.36,0.0,0.90776,6e-05,11.91841]
[1777091328529,39.29,77619.34,0.0,0.90776,6e-05,11.91845]
[1777091336055,39.29,77618.48,0.0,0.90771,6e-05,11.92302]
[1777091347138,39.29,77618.53,0.0,0.90772,6e-05,11.92258]
[1777091352172,39.29,77617.89,0.0,0.90768,6e-05,11.92596]
[1777091357208,39.29,77617.93,0.0,0.90768,6e-05,11.92565]
[1777091364257,39.29,77618.01,0.0,0.90769,6e-05,11.92508]
[1777091369291,39.29,77618.11,0.0,0.90769,6e-05,11.92446]
[1777091371306,39.29,77611.91,0.0,0.90736,6e-05,11.95454]
[1777091376340,39.29,77610.27,0.0,0.90726,6e-05,11.96307]
[1777091381376,39.29,77610.55,0.0,0.90728,6e-05,11.96114]
[1777091386411,39.29,77610.85,0.0,0.9073,6e-05,11.9601]
[1777091391445,39.29,77611.44,0.0,0.90732,6e-05,11.95782]
[1777091399018,39.29,77611.82,0.0,0.90735,6e-05,11.95476]
[1777091406553,39.29,77612.31,0.0,0.90739,6e-05,11.95103]
[1777091411586,39.29,77616.8,0.0,0.90766,6e-05,11.92643]
[1777091416620,39.29,77613.66,0.0,0.90748,6e-05,11.94297]
[1777091424676,39.29,77614.4,0.0,0.90753,6e-05,11.93806]
[1777091429712,39.29,77615.7,0.0,0.90761,6e-05,11.93046]
[1777091434748,39.29,77615.95,0.0,0.90766,6e-05,11.92506]
[1777091439791,39.28,77616.17,0.0,0.90768,6e-05,11.92341]
[1777091445825,39.28,77615.9,0.0,0.90767,6e-05,11.92433]
[1777091450864,39.28,77616.32,0.0,0.90769,6e-05,11.9216]
[1777091455897,39.28,77616.51,0.0,0.90771,6e-05,11.92012]
[1777091460934,39.28,77615.81,0.0,0.90767,6e-05,11.9235]
[1777091465969,39.28,77615.96,0.0,0.90769,6e-05,11.92223]
[1777091471005,39.28,77616.35,0.0,0.90771,6e-05,11.91966]
[1777091476038,39.28,77617.03,0.0,0.90776,6e-05,11.91555]
[1777091481075,39.28,77616.78,0.0,0.90775,6e-05,11.91652]
[1777091486109,39.28,77616.6,0.0,0.90774,6e-05,11.91709]
[1777091491145,39.28,77617.03,0.0,0.90779,6e-05,11.91078]
[1777091499200,39.27,77616.92,0.0,0.90779,6e-05,11.91077]
[1777091505243,39.27,77616.38,0.0,0.90777,6e-05,11.91325]
[1777091516316,39.27,77616.8,0.0,0.9078,6e-05,11.91017]
[1777091523369,39.27,77616.81,0.0,0.90781,6e-05,11.90963]
[1777091528403,39.27,77616.72,0.0,0.9078,6e-05,11.90977]
[1777091536459,39.27,77616.62,0.0,0.90781,6e-05,11.90975]
[1777091542500,39.27,77616.34,0.0,0.90779,6e-05,11.91085]
[1777091547535,39.27,77616.53,0.0,0.90781,6e-05,11.90946]
[1777091552571,39.27,77613.45,0.0,0.90766,6e-05,11.92227]
[1777091557606,39.27,77610.15,0.0,0.90746,6e-05,11.9404]
[1777091567679,39.27,77610.23,0.0,0.90744,6e-05,11.94203]
[1777091572714,39.27,77611.22,0.0,0.90749,6e-05,11.93755]
[1777091577748,39.28,77610.74,0.0,0.90745,6e-05,11.94103]
[1777091582783,39.28,77611.29,0.0,0.90748,6e-05,11.93888]
[1777091589353,39.28,77611.93,0.0,0.9075,6e-05,11.93638]
[1777091594867,39.28,77611.93,0.0,0.90751,6e-05,11.9358]
[1777091604946,39.27,77616.62,0.0,0.9078,6e-05,11.9088]
[1777091609976,39.27,77617.24,0.0,0.90785,6e-05,11.90469]
[1777091617022,39.27,77616.48,0.0,0.90783,6e-05,11.90426]
[1777091622058,39.27,77614.96,0.0,0.90775,6e-05,11.91186]
[1777091627093,39.27,77614.25,0.0,0.90772,6e-05,11.9151]
[1777091637163,39.27,77614.13,0.0,0.90772,6e-05,11.91457]
[1777091643204,39.27,77613.46,0.0,0.90769,6e-05,11.91751]
[1777091649248,39.26,77613.36,0.0,0.90769,6e-05,11.91737]
[1777091656295,39.26,77613.96,0.0,0.90774,6e-05,11.91335]
[1777091666367,39.26,77614.21,0.0,0.90776,6e-05,11.91099]
[1777091672408,39.26,77614.14,0.0,0.90779,6e-05,11.90722]
[1777091677464,39.26,77614.3,0.0,0.9078,6e-05,11.9059]
[1777091682479,39.26,77614.38,0.0,0.90781,6e-05,11.90504]
[1777091689528,39.26,77613.49,0.0,0.90776,6e-05,11.90926]
[1777091694563,39.26,77613.68,0.0,0.90778,6e-05,11.90778]
[1777091700125,39.25,77613.32,0.0,0.90776,6e-05,11.90918]
[1777091705642,39.25,77611.64,0.0,0.90767,6e-05,11.91785]
[1777091708663,39.25,77603.99,0.0,0.90723,6e-05,11.95914]
[1777091710195,39.25,77601.71,0.0,0.90709,6e-05,11.97182]
[1777091715712,39.26,77606.63,0.0,0.90737,6e-05,11.94574]
[1777091722762,39.26,77607.23,0.0,0.90739,6e-05,11.94396]
[1777091727796,39.26,77611.1,0.0,0.9076,6e-05,11.9241]
[1777091732832,39.26,77613.06,0.0,0.90773,6e-05,11.91082]
[1777091738873,39.26,77614.85,0.0,0.90783,6e-05,11.90223]
[1777091744917,39.27,77616.16,0.0,0.90789,6e-05,11.89647]
[1777091750479,39.27,77617.01,0.0,0.90793,6e-05,11.89297]
[1777091755992,39.27,77617.14,0.0,0.90793,6e-05,11.89272]
[1777091761029,39.27,77617.1,0.0,0.90792,6e-05,11.8933]
[1777091768077,39.27,77617.3,0.0,0.90793,6e-05,11.89271]
[1777091773112,39.27,77617.75,0.0,0.90795,6e-05,11.89061]
[1777091779156,39.27,77618.59,0.0,0.908,6e-05,11.88647]
[1777091785198,39.27,77615.85,0.0,0.90783,6e-05,11.90171]
[1777091790234,39.27,77615.02,0.0,0.90778,6e-05,11.90649]
[1777091795270,39.27,77613.83,0.0,0.90773,6e-05,11.90965]
[1777091800307,39.28,77610.82,0.0,0.90754,6e-05,11.92767]
[1777091805338,39.28,77605.11,0.0,0.90718,6e-05,11.96067]
[1777091810374,39.29,77594.31,0.0,0.90653,6e-05,12.02127]
[1777091811381,39.29,77592.02,0.0,0.90639,6e-05,12.03403]
[1777091818433,39.29,77592.26,0.0,0.90639,6e-05,12.03429]
[1777091824474,39.29,77593.12,0.0,0.90643,6e-05,12.03074]
[1777091831523,39.29,77593.07,0.0,0.90641,6e-05,12.03216]
[1777091836558,39.29,77593.71,0.0,0.90644,6e-05,12.02942]
[1777091841593,39.3,77592.92,0.0,0.90639,6e-05,12.03445]
[1777091851664,39.3,77591.95,0.0,0.90634,6e-05,12.03746]
[1777091856699,39.3,77589.52,0.0,0.90619,6e-05,12.05133]
[1777091861734,39.3,77586.13,0.0,0.90598,6e-05,12.07035]
[1777091866768,39.3,77585.39,0.0,0.90594,6e-05,12.07482]
[1777091871803,39.3,77587.32,0.0,0.90605,6e-05,12.06476]
[1777091876839,39.3,77587.44,0.0,0.90605,6e-05,12.06468]
[1777091881879,39.3,77585.79,0.0,0.90594,6e-05,12.07426]
[1777091886909,39.31,77584.59,0.0,0.90587,6e-05,12.08134]
[1777091891945,39.31,77583.95,0.0,0.90582,6e-05,12.08533]
[1777091896980,39.31,77582.4,0.0,0.90572,6e-05,12.09438]
[1777091902016,39.31,77581.82,0.0,0.90569,6e-05,12.09802]
[1777091907050,39.31,77581.07,0.0,0.90564,6e-05,12.10258]
[1777091912085,39.31,77580.89,0.0,0.90564,6e-05,12.10042]
[1777091917121,39.31,77580.13,0.0,0.90559,6e-05,12.10504]
[1777091923162,39.31,77580.3,0.0,0.9056,6e-05,12.10468]
[1777091928198,39.31,77579.92,0.0,0.90557,6e-05,12.10731]
[1777091933234,39.31,77583.24,0.0,0.90576,6e-05,12.0899]
[1777091941811,39.32,77584.82,0.0,0.90584,6e-05,12.08272]
[1777091948339,39.32,77585.05,0.0,0.90584,6e-05,12.08285]
[1777091953374,39.32,77584.65,0.0,0.9058,6e-05,12.08605]
[1777091961431,39.33,77584.51,0.0,0.90578,6e-05,12.08841]
[1777091971498,39.33,77584.43,0.0,0.90578,6e-05,12.08719]
[1777091976540,39.33,77584.36,0.0,0.90576,6e-05,12.08854]
[1777091981571,39.33,77583.31,0.0,0.90569,6e-05,12.09524]
[1777091986607,39.33,77580.03,0.0,0.90549,6e-05,12.11397]
[1777091991641,39.34,77579.5,0.0,0.90545,6e-05,12.1176]
[1777091996676,39.34,77579.96,0.0,0.90547,6e-05,12.1158]
[1777092002719,39.34,77580.29,0.0,0.90548,6e-05,12.11489]
[1777092007753,39.34,77580.88,0.0,0.9055,6e-05,12.11245]
[1777092012796,39.34,77583.77,0.0,0.90567,6e-05,12.09748]
[1777092017824,39.34,77583.7,0.0,0.90565,6e-05,12.09878]
[1777092023866,39.35,77583.73,0.0,0.90564,6e-05,12.09972]
[1777092028901,39.35,77583.41,0.0,0.90561,6e-05,12.10239]
[1777092033937,39.35,77583.49,0.0,0.90563,6e-05,12.09929]
[1777092038972,39.35,77580.09,0.0,0.90542,6e-05,12.11877]
[1777092044012,39.35,77581.03,0.0,0.90547,6e-05,12.11443]
[1777092051056,39.35,77581.22,0.0,0.90547,6e-05,12.11454]
[1777092062653,39.36,77581.31,0.0,0.90545,6e-05,12.116]
[1777092069183,39.36,77581.79,0.0,0.90547,6e-05,12.11449]
[1777092074216,39.36,77581.5,0.0,0.90544,6e-05,12.11686]
[1777092079252,39.36,77581.43,0.0,0.90543,6e-05,12.11802]
[1777092084287,39.37,77581.74,0.0,0.90544,6e-05,12.11714]
[1777092087308,39.37,77588.37,0.0,0.90583,6e-05,12.08152]
[1777092092863,39.37,77589.04,0.0,0.90588,6e-05,12.07536]
[1777092098384,39.37,77587.99,0.0,0.9058,6e-05,12.0824]
[1777092103420,39.37,77586.97,0.0,0.90573,6e-05,12.08902]
[1777092107448,39.37,77581.82,0.0,0.90542,6e-05,12.11786]
[1777092113003,39.38,77581.93,0.0,0.90542,6e-05,12.11803]
[1777092118526,39.38,77582.7,0.0,0.90545,6e-05,12.11478]
[1777092123561,39.38,77583.58,0.0,0.9055,6e-05,12.11079]
[1777092133145,39.38,77583.55,0.0,0.90548,6e-05,12.11241]
[1777092139672,39.38,77583.52,0.0,0.90547,6e-05,12.1137]
[1777092144708,39.39,77583.26,0.0,0.90544,6e-05,12.11591]
[1777092149745,39.39,77583.81,0.0,0.90547,6e-05,12.11368]
[1777092154778,39.39,77583.13,0.0,0.90544,6e-05,12.11456]
[1777092157799,39.39,77588.27,0.0,0.90574,6e-05,12.087]
[1777092163843,39.39,77587.95,0.0,0.90571,6e-05,12.08986]
[1777092168875,39.39,77589.11,0.0,0.90577,6e-05,12.08444]
[1777092173910,39.4,77587.97,0.0,0.90569,6e-05,12.09156]
[1777092181967,39.4,77587.93,0.0,0.90568,6e-05,12.09314]
[1777092187001,39.4,77587.91,0.0,0.90567,6e-05,12.09407]
[1777092192037,39.4,77582.95,0.0,0.90536,6e-05,12.12185]
[1777092197073,39.4,77583.61,0.0,0.9054,6e-05,12.11885]
[1777092202107,39.4,77583.21,0.0,0.90537,6e-05,12.12163]
[1777092207144,39.4,77582.9,0.0,0.90534,6e-05,12.12393]
[1777092212177,39.41,77582.64,0.0,0.90534,6e-05,12.12235]
[1777092217213,39.41,77584.18,0.0,0.90543,6e-05,12.11456]
[1777092222250,39.41,77583.84,0.0,0.9054,6e-05,12.11708]
[1777092227282,39.41,77584.12,0.0,0.90541,6e-05,12.11622]
[1777092232318,39.41,77584.3,0.0,0.90542,6e-05,12.11591]
[1777092237353,39.41,77584.14,0.0,0.9054,6e-05,12.11754]
[1777092243920,39.41,77584.21,0.0,0.90539,6e-05,12.1179]
[1777092249436,39.42,77584.91,0.0,0.90543,6e-05,12.11481]
[1777092257494,39.42,77585.14,0.0,0.90543,6e-05,12.11455]
[1777092262531,39.42,77586.15,0.0,0.90548,6e-05,12.10968]
[1777092269576,39.42,77586.23,0.0,0.90548,6e-05,12.11013]
[1777092274613,39.42,77588.12,0.0,0.90561,6e-05,12.09688]
[1777092279646,39.42,77589.65,0.0,0.90569,6e-05,12.0892]
[1777092284682,39.42,77594.43,0.0,0.90597,6e-05,12.06386]
[1777092289734,39.43,77596.67,0.0,0.90609,6e-05,12.05239]
[1777092294751,39.43,77598.23,0.0,0.90618,6e-05,12.04462]
[1777092299788,39.43,77599.32,0.0,0.90623,6e-05,12.0394]
[1777092305829,39.43,77600.53,0.0,0.9063,6e-05,12.0336]
[1777092310863,39.43,77601.7,0.0,0.90636,6e-05,12.02789]
[1777092316905,39.43,77602.46,0.0,0.9064,6e-05,12.0245]
[1777092321941,39.43,77600.17,0.0,0.90626,6e-05,12.03752]
[1777092328991,39.43,77600.73,0.0,0.90628,6e-05,12.03504]
[1777092334552,39.44,77604.71,0.0,0.90654,6e-05,12.01037]
[1777092340068,39.44,77605.97,0.0,0.9066,6e-05,12.00402]
[1777092345104,39.44,77605.66,0.0,0.90658,6e-05,12.00619]
[1777092352160,39.44,77605.84,0.0,0.90658,6e-05,12.00586]
[1777092359211,39.44,77606.6,0.0,0.90662,6e-05,12.00238]
[1777092365253,39.44,77606.88,0.0,0.90663,6e-05,12.00141]
[1777092370287,39.44,77607.11,0.0,0.90664,6e-05,12.00065]
[1777092375319,39.44,77608.09,0.0,0.90669,6e-05,11.99583]
[1777092383376,39.44,77607.62,0.0,0.90666,6e-05,11.99924]
[1777092388411,39.45,77607.7,0.0,0.90666,6e-05,11.99934]
[1777092393446,39.45,77607.48,0.0,0.90666,6e-05,11.99749]
[1777092403516,39.45,77607.47,0.0,0.90665,6e-05,11.99875]
[1777092410565,39.45,77607.57,0.0,0.90665,6e-05,11.99899]
[1777092417613,39.45,77607.71,0.0,0.90665,6e-05,11.99899]
[1777092422649,39.45,77607.84,0.0,0.90665,6e-05,11.99883]
[1777092429712,39.45,77607.05,0.0,0.90659,6e-05,12.00384]
[1777092435253,39.46,77607.83,0.0,0.90663,6e-05,12.00013]
[1777092440789,39.46,77607.87,0.0,0.90663,6e-05,12.00054]
[1777092445827,39.46,77608.25,0.0,0.90665,6e-05,11.999]
[1777092451865,39.46,77607.97,0.0,0.90665,6e-05,11.99756]
[1777092464954,39.46,77607.79,0.0,0.90662,6e-05,11.99991]
[1777092472008,39.46,77607.98,0.0,0.90663,6e-05,11.99962]
[1777092478049,39.46,77608.19,0.0,0.90663,6e-05,11.99911]
[1777092483084,39.47,77607.94,0.0,0.90661,6e-05,12.00099]
[1777092494161,39.47,77607.07,0.0,0.90655,6e-05,12.00676]
[1777092500205,39.47,77607.04,0.0,0.90654,6e-05,12.00748]
[1777092505240,39.47,77606.49,0.0,0.9065,6e-05,12.01091]
[1777092516317,39.47,77606.46,0.0,0.90652,6e-05,12.00825]
[1777092525887,39.47,77606.4,0.0,0.90651,6e-05,12.00905]
[1777092535957,39.47,77606.9,0.0,0.90654,6e-05,12.00589]
[1777092546031,39.47,77607.26,0.0,0.90657,6e-05,12.00329]
[1777092556102,39.47,77607.51,0.0,0.90658,6e-05,12.00262]
[1777092563653,39.47,77607.67,0.0,0.90658,6e-05,12.00226]
[1777092573720,39.47,77607.71,0.0,0.9066,6e-05,11.9993]
[1777092579765,39.47,77607.84,0.0,0.9066,6e-05,11.99909]
[1777092584800,39.48,77608.79,0.0,0.90665,6e-05,11.99439]
[1777092589834,39.48,77608.57,0.0,0.90664,6e-05,11.99603]
[1777092594869,39.48,77608.47,0.0,0.90663,6e-05,11.99702]
[1777092601918,39.48,77608.41,0.0,0.90662,6e-05,11.99796]
[1777092606953,39.48,77607.66,0.0,0.90657,6e-05,12.00244]
[1777092611992,39.48,77607.67,0.0,0.90656,6e-05,12.0028]
[1777092616523,39.48,77612.72,0.0,0.90686,6e-05,11.97578]
[1777092623066,39.48,77611.95,0.0,0.9068,6e-05,11.98078]
[1777092629108,39.48,77613.75,0.0,0.9069,6e-05,11.97177]
[1777092634143,39.49,77612.42,0.0,0.90684,6e-05,11.97608]
[1777092641191,39.49,77609.87,0.0,0.90668,6e-05,11.99084]
[1777092646226,39.49,77609.27,0.0,0.90664,6e-05,11.99471]
[1777092652269,39.49,77609.26,0.0,0.90663,6e-05,11.99547]
[1777092658310,39.49,77608.84,0.0,0.9066,6e-05,11.99842]
[1777092664352,39.49,77608.66,0.0,0.90658,6e-05,12.00004]
[1777092674421,39.49,77608.58,0.0,0.90656,6e-05,12.00151]
[1777092683486,39.5,77608.97,0.0,0.90658,6e-05,12.00031]
[1777092689528,39.5,77608.75,0.0,0.90656,6e-05,12.00211]
[1777092694563,39.5,77611.4,0.0,0.90673,6e-05,11.98467]
[1777092701613,39.5,77611.07,0.0,0.9067,6e-05,11.98732]
[1777092707655,39.5,77610.56,0.0,0.90667,6e-05,11.99079]
[1777092710675,39.5,77605.17,0.0,0.90635,6e-05,12.02033]
[1777092715712,39.5,77601.91,0.0,0.90615,6e-05,12.03831]
[1777092720746,39.5,77602.51,0.0,0.90618,6e-05,12.03527]
[1777092725782,39.5,77605.97,0.0,0.90639,6e-05,12.01676]
[1777092730818,39.5,77607.49,0.0,0.90647,6e-05,12.00892]
[1777092735853,39.51,77606.78,0.0,0.90642,6e-05,12.01331]
[1777092744916,39.51,77607.01,0.0,0.90643,6e-05,12.01292]
[1777092750958,39.51,77607.29,0.0,0.90644,6e-05,12.012]
[1777092757516,39.51,77607.24,0.0,0.90645,6e-05,12.00932]
[1777092763053,39.51,77609.97,0.0,0.90661,6e-05,11.99516]
[1777092768088,39.51,77609.31,0.0,0.90656,6e-05,11.99933]
[1777092776145,39.51,77609.12,0.0,0.90654,6e-05,12.0013]
[1777092781179,39.51,77609.36,0.0,0.90655,6e-05,12.0006]
[1777092786214,39.52,77608.99,0.0,0.90652,6e-05,12.00323]
[1777092791251,39.52,77608.97,0.0,0.90651,6e-05,12.00396]
[1777092796285,39.52,77608.82,0.0,0.9065,6e-05,12.00541]
[1777092805349,39.52,77608.7,0.0,0.90648,6e-05,12.00718]
[1777092810383,39.52,77608.49,0.0,0.90646,6e-05,12.00894]
[1777092815419,39.52,77608.39,0.0,0.90647,6e-05,12.00652]
[1777092821461,39.52,77608.59,0.0,0.90647,6e-05,12.00621]
[1777092828008,39.53,77608.26,0.0,0.90644,6e-05,12.00888]
[1777092833544,39.53,77608.54,0.0,0.90645,6e-05,12.00798]
[1777092838579,39.53,77607.95,0.0,0.90641,6e-05,12.0118]
[1777092848146,39.53,77607.99,0.0,0.9064,6e-05,12.01279]
[1777092853688,39.53,77608.24,0.0,0.90641,6e-05,12.01203]
[1777092860733,39.53,77608.04,0.0,0.90639,6e-05,12.01395]
[1777092865770,39.53,77608.29,0.0,0.9064,6e-05,12.01318]
[1777092871811,39.54,77608.18,0.0,0.90641,6e-05,12.01089]
[1777092878356,39.54,77607.95,0.0,0.90639,6e-05,12.01297]
[1777092885909,39.54,77607.47,0.0,0.90635,6e-05,12.01638]
[1777092890945,39.54,77608.15,0.0,0.90638,6e-05,12.01328]
[1777092895980,39.54,77610.99,0.0,0.90654,6e-05,11.99851]
[1777092898496,39.54,77601.81,0.0,0.906,6e-05,12.04865]
[1777092905055,39.54,77603.29,0.0,0.90608,6e-05,12.041]
[1777092910083,39.54,77604.45,0.0,0.90615,6e-05,12.0349]
[1777092912098,39.54,77612.26,0.0,0.90661,6e-05,11.99278]
[1777092915119,39.54,77618.04,0.0,0.90694,6e-05,11.96189]
[1777092920154,39.55,77616.93,0.0,0.90687,6e-05,11.96867]
[1777092925188,39.55,77614.04,0.0,0.90669,6e-05,11.98504]
[1777092930226,39.55,77610.56,0.0,0.90648,6e-05,12.0045]
[1777092935258,39.55,77610.68,0.0,0.9065,6e-05,12.00085]
[1777092945332,39.55,77610.79,0.0,0.9065,6e-05,12.00149]
[1777092955399,39.55,77609.68,0.0,0.90642,6e-05,12.00872]
[1777092960433,39.56,77609.42,0.0,0.9064,6e-05,12.01073]
[1777092967483,39.56,77610.0,0.0,0.90642,6e-05,12.00847]
[1777092975540,39.56,77608.23,0.0,0.90631,6e-05,12.019]
[1777092980573,39.56,77608.05,0.0,0.90629,6e-05,12.02053]
[1777092989131,39.56,77607.96,0.0,0.90628,6e-05,12.02198]
[1777092997693,39.56,77607.98,0.0,0.90629,6e-05,12.01913]
[1777093006758,39.57,77607.96,0.0,0.90628,6e-05,12.0202]
[1777093011797,39.57,77608.71,0.0,0.90632,6e-05,12.01669]
[1777093016831,39.57,77608.42,0.0,0.9063,6e-05,12.01883]
[1777093022872,39.57,77608.16,0.0,0.90628,6e-05,12.02091]
[1777093027907,39.57,77608.34,0.0,0.90628,6e-05,12.02048]
[1777093032942,39.57,77608.33,0.0,0.90627,6e-05,12.02108]
[1777093037977,39.57,77608.13,0.0,0.90626,6e-05,12.0227]
[1777093043011,39.57,77606.59,0.0,0.90616,6e-05,12.03158]
[1777093048048,39.57,77609.79,0.0,0.90634,6e-05,12.01468]
[1777093054089,39.58,77610.58,0.0,0.90641,6e-05,12.00749]
[1777093059620,39.58,77610.33,0.0,0.90638,6e-05,12.00954]
[1777093065166,39.58,77609.74,0.0,0.90634,6e-05,12.01331]
[1777093070202,39.58,77610.88,0.0,0.9064,6e-05,12.00771]
[1777093074230,39.58,77617.59,0.0,0.90679,6e-05,11.9721]
[1777093079761,39.58,77617.9,0.0,0.9068,6e-05,11.97133]
[1777093085308,39.58,77616.01,0.0,0.90668,6e-05,11.9826]
[1777093092360,39.59,77617.04,0.0,0.90673,6e-05,11.97826]
[1777093097392,39.59,77618.43,0.0,0.9068,6e-05,11.9717]
[1777093105450,39.59,77616.98,0.0,0.9067,6e-05,11.98101]
[1777093111490,39.59,77618.78,0.0,0.90681,6e-05,11.96884]
[1777093117533,39.6,77619.64,0.0,0.90685,6e-05,11.9654]
[1777093127600,39.6,77621.44,0.0,0.90693,6e-05,11.95783]
[1777093135659,39.6,77621.8,0.0,0.90694,6e-05,11.95762]
[1777093143715,39.61,77621.65,0.0,0.90691,6e-05,11.96012]
[1777093149756,39.61,77620.57,0.0,0.90683,6e-05,11.96718]
[1777093154797,39.61,77619.73,0.0,0.90677,6e-05,11.97272]
[1777093159828,39.61,77619.67,0.0,0.90676,6e-05,11.97403]
[1777093164875,39.62,77618.83,0.0,0.9067,6e-05,11.97953]
[1777093168895,39.62,77613.6,0.0,0.90639,6e-05,12.00852]
[1777093173925,39.62,77610.57,0.0,0.90623,6e-05,12.02168]
[1777093178961,39.62,77610.97,0.0,0.90626,6e-05,12.01901]
[1777093183996,39.62,77610.91,0.0,0.90626,6e-05,12.01864]
[1777093190037,39.61,77610.55,0.0,0.90625,6e-05,12.01975]
[1777093196080,39.61,77610.32,0.0,0.90624,6e-05,12.02012]
[1777093201149,39.61,77610.2,0.0,0.90625,6e-05,12.02001]
[1777093203130,39.61,77599.6,0.0,0.90562,6e-05,12.07716]
[1777093204137,39.61,77599.05,0.0,0.90559,6e-05,12.07991]
[1777093209173,39.61,77599.44,0.0,0.90561,6e-05,12.07804]
[1777093214209,39.61,77600.27,0.0,0.90566,6e-05,12.07376]
[1777093215213,39.61,77594.17,0.0,0.9053,6e-05,12.10691]
[1777093216220,39.61,77589.45,0.0,0.90502,6e-05,12.13254]
[1777093221256,39.61,77591.87,0.0,0.90516,6e-05,12.11922]
[1777093227300,39.61,77589.97,0.0,0.90505,6e-05,12.1295]
[1777093232333,39.61,77588.94,0.0,0.90501,6e-05,12.1315]
[1777093237367,39.61,77584.69,0.0,0.90476,6e-05,12.15463]
[1777093242404,39.61,77583.6,0.0,0.9047,6e-05,12.16039]
[1777093247438,39.61,77583.29,0.0,0.90468,6e-05,12.16179]
[1777093254487,39.61,77582.65,0.0,0.90465,6e-05,12.16482]
[1777093259528,39.61,77581.87,0.0,0.90461,6e-05,12.16866]
[1777093264557,39.61,77580.72,0.0,0.90454,6e-05,12.17446]
[1777093270598,39.61,77580.37,0.0,0.90453,6e-05,12.17574]
[1777093276641,39.6,77580.42,0.0,0.90454,6e-05,12.1748]
[1777093281677,39.6,77580.57,0.0,0.90455,6e-05,12.17342]
[1777093286711,39.6,77580.63,0.0,0.90456,6e-05,12.17251]
[1777093288217,39.6,77567.79,0.0,0.9038,6e-05,12.24238]
[1777093288725,39.6,77567.79,0.0,0.9038,6e-05,12.24251]
[1777093289731,39.6,77564.8,0.0,0.90361,6e-05,12.25924]
[1777093294767,39.61,77566.83,0.0,0.90374,6e-05,12.24646]
[1777093299803,39.61,77565.27,0.0,0.90363,6e-05,12.25608]
[1777093304836,39.61,77566.02,0.0,0.90367,6e-05,12.25282]
[1777093309872,39.61,77564.59,0.0,0.90357,6e-05,12.26144]
[1777093313900,39.61,77561.25,0.0,0.90337,6e-05,12.28021]
[1777093318935,39.61,77562.38,0.0,0.90343,6e-05,12.2746]
[1777093323970,39.61,77561.48,0.0,0.90337,6e-05,12.28006]
[1777093329006,39.62,77553.41,0.0,0.90288,6e-05,12.32465]
[1777093330014,39.62,77547.92,0.0,0.90254,6e-05,12.35492]
[1777093334042,39.62,77546.42,0.0,0.90244,6e-05,12.36387]
[1777093339076,39.62,77541.48,0.0,0.90213,6e-05,12.39183]
[1777093344111,39.62,77539.69,0.0,0.90202,6e-05,12.40235]
[1777093346126,39.62,77547.8,0.0,0.90251,6e-05,12.35823]
[1777093351160,39.62,77547.21,0.0,0.90248,6e-05,12.3589]
[1777093357202,39.63,77543.51,0.0,0.90225,6e-05,12.38032]
[1777093362287,39.63,77541.19,0.0,0.9021,6e-05,12.39398]
[1777093367324,39.63,77540.97,0.0,0.90207,6e-05,12.39605]
[1777093374373,39.63,77541.1,0.0,0.90207,6e-05,12.39654]
[1777093379407,39.63,77541.25,0.0,0.90207,6e-05,12.39657]
[1777093384445,39.63,77540.1,0.0,0.90199,6e-05,12.40371]
[1777093389477,39.64,77540.72,0.0,0.90202,6e-05,12.40111]
[1777093397981,39.64,77540.32,0.0,0.90198,6e-05,12.40477]
[1777093403585,39.64,77540.45,0.0,0.90198,6e-05,12.40482]
[1777093408622,39.64,77537.74,0.0,0.9018,6e-05,12.42052]
[1777093413655,39.64,77533.22,0.0,0.90154,6e-05,12.44235]
[1777093418691,39.65,77529.96,0.0,0.90134,6e-05,12.46092]
[1777093423725,39.65,77529.74,0.0,0.90132,6e-05,12.46294]
[1777093428761,39.65,77526.79,0.0,0.90113,6e-05,12.47992]
[1777093433795,39.65,77524.21,0.0,0.90096,6e-05,12.4949]
[1777093438829,39.65,77521.84,0.0,0.90081,6e-05,12.50869]
[1777093443866,39.65,77520.15,0.0,0.90069,6e-05,12.51873]
[1777093448900,39.65,77515.79,0.0,0.90042,6e-05,12.54337]
[1777093453934,39.66,77515.09,0.0,0.90037,6e-05,12.54782]
[1777093458969,39.66,77514.08,0.0,0.9003,6e-05,12.55396]
[1777093464013,39.66,77512.43,0.0,0.90019,6e-05,12.56357]
[1777093470047,39.66,77513.1,0.0,0.90023,6e-05,12.56048]
[1777093475081,39.66,77512.64,0.0,0.90022,6e-05,12.55987]
[1777093480116,39.66,77511.91,0.0,0.90017,6e-05,12.56435]
[1777093484145,39.66,77506.36,0.0,0.89982,6e-05,12.59527]
[1777093487182,39.66,77483.13,0.0,0.89838,6e-05,12.72367]
[1777093488186,39.66,77469.47,0.0,0.89752,6e-05,12.79929]
[1777093489192,39.66,77470.22,0.0,0.89757,6e-05,12.79498]
[1777093494228,39.66,77470.43,0.0,0.89759,6e-05,12.79299]
[1777093499265,39.66,77469.55,0.0,0.89755,6e-05,12.79646]
[1777093505305,39.65,77470.91,0.0,0.89766,6e-05,12.78709]
[1777093510339,39.65,77474.27,0.0,0.89789,6e-05,12.76696]
[1777093516381,39.65,77470.84,0.0,0.89768,6e-05,12.78481]
[1777093526452,39.64,77472.28,0.0,0.89779,6e-05,12.77499]
[1777093529473,39.64,77478.82,0.0,0.89821,6e-05,12.73821]
[1777093534507,39.64,77485.08,0.0,0.89863,6e-05,12.69924]
[1777093537529,39.64,77493.64,0.0,0.89917,6e-05,12.65166]
[1777093538539,39.64,77495.19,0.0,0.89927,6e-05,12.64307]
[1777093544578,39.64,77495.58,0.0,0.89929,6e-05,12.64084]
[1777093546592,39.64,77500.71,0.0,0.89961,6e-05,12.61218]
[1777093550620,39.64,77505.74,0.0,0.89992,6e-05,12.5846]
[1777093554647,39.64,77513.0,0.0,0.90037,6e-05,12.54492]
[1777093559683,39.64,77515.07,0.0,0.90049,6e-05,12.53415]
[1777093564718,39.64,77516.39,0.0,0.90056,6e-05,12.52758]
[1777093570762,39.65,77517.86,0.0,0.90064,6e-05,12.52039]
[1777093575798,39.65,77517.35,0.0,0.9006,6e-05,12.52414]
[1777093580831,39.65,77519.02,0.0,0.9007,6e-05,12.51566]
[1777093585867,39.65,77518.74,0.0,0.90067,6e-05,12.51796]
[1777093590902,39.65,77518.66,0.0,0.90066,6e-05,12.51913]
[1777093595936,39.65,77520.39,0.0,0.90078,6e-05,12.50682]
[1777093600971,39.66,77517.6,0.0,0.9006,6e-05,12.523]
[1777093606007,39.66,77518.06,0.0,0.90062,6e-05,12.52088]
[1777093611042,39.66,77518.21,0.0,0.90062,6e-05,12.5208]
[1777093618091,39.66,77517.97,0.0,0.9006,6e-05,12.52313]
[1777093623127,39.66,77514.65,0.0,0.90039,6e-05,12.54199]
[1777093628161,39.66,77509.31,0.0,0.90005,6e-05,12.57178]
[1777093633196,39.66,77507.14,0.0,0.89992,6e-05,12.58395]
[1777093638231,39.66,77506.33,0.0,0.89987,6e-05,12.58859]
[1777093643265,39.66,77506.87,0.0,0.8999,6e-05,12.58575]
[1777093648300,39.66,77508.73,0.0,0.90001,6e-05,12.57564]
[1777093653336,39.66,77508.75,0.0,0.90003,6e-05,12.57202]
[1777093658371,39.66,77511.34,0.0,0.90019,6e-05,12.55788]
[1777093660386,39.66,77514.28,0.0,0.90037,6e-05,12.54183]
[1777093665419,39.66,77513.66,0.0,0.90033,6e-05,12.54571]
[1777093670455,39.67,77513.57,0.0,0.90032,6e-05,12.54672]
[1777093675489,39.67,77515.37,0.0,0.90042,6e-05,12.53735]
[1777093680525,39.67,77516.34,0.0,0.90048,6e-05,12.53262]
[1777093685560,39.67,77516.35,0.0,0.90047,6e-05,12.5332]
[1777093691602,39.67,77516.77,0.0,0.90049,6e-05,12.53169]
[1777093699659,39.67,77517.84,0.0,0.90054,6e-05,12.52699]
[1777093706708,39.67,77517.96,0.0,0.90054,6e-05,12.52743]
[1777093711741,39.68,77518.26,0.0,0.90057,6e-05,12.52297]
[1777093717784,39.68,77518.36,0.0,0.90056,6e-05,12.52344]
[1777093722819,39.68,77518.55,0.0,0.90057,6e-05,12.52327]
[1777093727856,39.68,77518.92,0.0,0.90058,6e-05,12.52213]
[1777093732892,39.68,77518.64,0.0,0.90055,6e-05,12.52457]
[1777093737924,39.69,77518.65,0.0,0.90054,6e-05,12.52541]
[1777093742959,39.69,77518.71,0.0,0.90054,6e-05,12.52597]
[1777093750010,39.69,77518.38,0.0,0.90051,6e-05,12.52891]
[1777093758065,39.69,77518.02,0.0,0.90048,6e-05,12.53149]
[1777093764106,39.69,77519.11,0.0,0.90054,6e-05,12.52599]
[1777093770596,39.69,77520.38,0.0,0.90061,6e-05,12.51956]
[1777093776188,39.69,77520.38,0.0,0.90063,6e-05,12.51649]
[1777093782233,39.7,77521.36,0.0,0.90068,6e-05,12.51169]
[1777093790736,39.7,77521.65,0.0,0.90069,6e-05,12.51087]
[1777093798346,39.7,77521.79,0.0,0.90069,6e-05,12.51085]
[1777093803381,39.7,77523.85,0.0,0.90081,6e-05,12.49991]
[1777093808416,39.7,77521.24,0.0,0.90065,6e-05,12.51451]
[1777093814458,39.7,77520.71,0.0,0.90062,6e-05,12.51763]
[1777093820949,39.7,77520.86,0.0,0.90062,6e-05,12.517]
[1777093828571,39.7,77519.34,0.0,0.90053,6e-05,12.5256]
[1777093833598,39.7,77517.13,0.0,0.90042,6e-05,12.53413]
[1777093835612,39.7,77510.22,0.0,0.89999,6e-05,12.57208]
[1777093839643,39.7,77509.16,0.0,0.89993,6e-05,12.57758]
[1777093849710,39.7,77508.31,0.0,0.89989,6e-05,12.5812]
[1777093858775,39.7,77506.97,0.0,0.89982,6e-05,12.58736]
[1777093863811,39.69,77506.47,0.0,0.8998,6e-05,12.58936]
[1777093871867,39.69,77505.57,0.0,0.89975,6e-05,12.59304]
[1777093876904,39.69,77504.36,0.0,0.89969,6e-05,12.59884]
[1777093881937,39.69,77505.8,0.0,0.89979,6e-05,12.58969]
[1777093886971,39.69,77503.77,0.0,0.89967,6e-05,12.60008]
[1777093899056,39.68,77501.96,0.0,0.89961,6e-05,12.60441]
[1777093904090,39.68,77497.92,0.0,0.89937,6e-05,12.62583]
[1777093909125,39.68,77495.31,0.0,0.89922,6e-05,12.63908]
[1777093914160,39.68,77493.53,0.0,0.89912,6e-05,12.64781]
[1777093919196,39.67,77493.47,0.0,0.89913,6e-05,12.64705]
[1777093924231,39.67,77494.51,0.0,0.8992,6e-05,12.64025]
[1777093929266,39.67,77495.4,0.0,0.89927,6e-05,12.63399]
[1777093935308,39.67,77494.18,0.0,0.89921,6e-05,12.63948]
[1777093940342,39.66,77495.11,0.0,0.89928,6e-05,12.63332]
[1777093945378,39.66,77495.79,0.0,0.89933,6e-05,12.62857]
[1777093951860,39.66,77496.35,0.0,0.89941,6e-05,12.62069]
[1777093958468,39.66,77491.52,0.0,0.89912,6e-05,12.64595]
[1777093963503,39.65,77488.24,0.0,0.89893,6e-05,12.66298]
[1777093965519,39.65,77482.97,0.0,0.89861,6e-05,12.69162]
[1777093970552,39.65,77480.36,0.0,0.89846,6e-05,12.70473]
[1777093976594,39.65,77478.63,0.0,0.89837,6e-05,12.71273]
[1777093981630,39.65,77482.2,0.0,0.8986,6e-05,12.69177]
[1777093986665,39.64,77484.91,0.0,0.89878,6e-05,12.67574]
[1777093991701,39.64,77485.8,0.0,0.89885,6e-05,12.6698]
[1777093996735,39.64,77486.68,0.0,0.89892,6e-05,12.6639]
[1777094001771,39.64,77489.52,0.0,0.8991,6e-05,12.64709]
[1777094006807,39.63,77489.49,0.0,0.89912,6e-05,12.6455]
[1777094011840,39.63,77490.1,0.0,0.8992,6e-05,12.63723]
[1777094016876,39.63,77490.49,0.0,0.89923,6e-05,12.63417]
[1777094021910,39.63,77489.95,0.0,0.89921,6e-05,12.63624]
[1777094028960,39.63,77489.94,0.0,0.89922,6e-05,12.635]
[1777094033996,39.62,77490.4,0.0,0.89926,6e-05,12.63153]
[1777094039030,39.62,77486.11,0.0,0.899,6e-05,12.65431]
[1777094044065,39.62,77488.32,0.0,0.89915,6e-05,12.64103]
[1777094050108,39.62,77488.61,0.0,0.89918,6e-05,12.63821]
[1777094055150,39.62,77489.37,0.0,0.89924,6e-05,12.63301]
[1777094060184,39.61,77492.19,0.0,0.89942,6e-05,12.61693]
[1777094065220,39.61,77495.09,0.0,0.89961,6e-05,12.60012]
[1777094072719,39.6,77494.62,0.0,0.89965,6e-05,12.59524]
[1777094077754,39.6,77493.72,0.0,0.89962,6e-05,12.59784]
[1777094083348,39.59,77493.98,0.0,0.89967,6e-05,12.5936]
[1777094088831,39.59,77492.84,0.0,0.89962,6e-05,12.59755]
[1777094094424,39.58,77493.09,0.0,0.89967,6e-05,12.59338]
[1777094099459,39.58,77493.02,0.0,0.89969,6e-05,12.59147]
[1777094104504,39.58,77492.67,0.0,0.89969,6e-05,12.59112]
[1777094109530,39.57,77492.75,0.0,0.89972,6e-05,12.58841]
[1777094116578,39.56,77491.25,0.0,0.89966,6e-05,12.5935]
[1777094121617,39.56,77490.63,0.0,0.89965,6e-05,12.59462]
[1777094129116,39.55,77490.8,0.0,0.89969,6e-05,12.59048]
[1777094134708,39.55,77490.71,0.0,0.89973,6e-05,12.5856]
[1777094138735,39.55,77485.39,0.0,0.89941,6e-05,12.61447]
[1777094143770,39.55,77481.97,0.0,0.8992,6e-05,12.63325]
[1777094149259,39.55,77479.93,0.0,0.89907,6e-05,12.6444]
[1777094156861,39.55,77476.95,0.0,0.89889,6e-05,12.6601]
[1777094161899,39.55,77475.54,0.0,0.89881,6e-05,12.66719]
[1777094166932,39.54,77474.67,0.0,0.89877,6e-05,12.6713]
[1777094171966,39.54,77473.65,0.0,0.89871,6e-05,12.67629]
[1777094177001,39.54,77472.88,0.0,0.89867,6e-05,12.67988]
[1777094184051,39.54,77472.42,0.0,0.89865,6e-05,12.6815]
[1777094189087,39.54,77471.67,0.0,0.89861,6e-05,12.68501]
[1777094194120,39.54,77476.02,0.0,0.89891,6e-05,12.65664]
[1777094200164,39.54,77479.26,0.0,0.89912,6e-05,12.63804]
[1777094205198,39.53,77481.95,0.0,0.8993,6e-05,12.62262]
[1777094218286,39.53,77486.23,0.0,0.89958,6e-05,12.59778]
[1777094229822,39.53,77491.3,0.0,0.8999,6e-05,12.56872]
[1777094235407,39.53,77492.1,0.0,0.89996,6e-05,12.56387]
[1777094240443,39.53,77492.24,0.0,0.89997,6e-05,12.56268]
[1777094246484,39.53,77492.9,0.0,0.90002,6e-05,12.55843]
[1777094253533,39.53,77492.89,0.0,0.90005,6e-05,12.55421]
[1777094258569,39.53,77493.69,0.0,0.9001,6e-05,12.54934]
[1777094264610,39.53,77491.83,0.0,0.89999,6e-05,12.55981]
[1777094270103,39.53,77486.24,0.0,0.89964,6e-05,12.59088]
[1777094280173,39.52,77482.39,0.0,0.89941,6e-05,12.61128]
[1777094288229,39.52,77480.1,0.0,0.89927,6e-05,12.62325]
[1777094293814,39.52,77479.39,0.0,0.89923,6e-05,12.62665]
[1777094298849,39.52,77478.35,0.0,0.89917,6e-05,12.63198]
[1777094301872,39.52,77484.94,0.0,0.89959,6e-05,12.59538]
[1777094306906,39.52,77485.35,0.0,0.89962,6e-05,12.5922]
[1777094312947,39.52,77488.05,0.0,0.89983,6e-05,12.57201]
[1777094317982,39.52,77488.55,0.0,0.89986,6e-05,12.56902]
[1777094323017,39.52,77491.36,0.0,0.90004,6e-05,12.55324]
[1777094328057,39.51,77492.4,0.0,0.90011,6e-05,12.54729]
[1777094333087,39.51,77492.35,0.0,0.90011,6e-05,12.54737]
[1777094338121,39.51,77490.99,0.0,0.90003,6e-05,12.5546]
[1777094343157,39.51,77492.05,0.0,0.90009,6e-05,12.54843]
[1777094348191,39.51,77492.44,0.0,0.90012,6e-05,12.54598]
[1777094354235,39.51,77492.88,0.0,0.90015,6e-05,12.54321]
[1777094360277,39.51,77493.75,0.0,0.90021,6e-05,12.53806]
[1777094369341,39.51,77494.03,0.0,0.90023,6e-05,12.53604]
[1777094372361,39.51,77499.54,0.0,0.9006,6e-05,12.50182]
[1777094376390,39.51,77503.63,0.0,0.90085,6e-05,12.47926]
[1777094381424,39.51,77502.57,0.0,0.90079,6e-05,12.48522]
[1777094387469,39.51,77500.41,0.0,0.90065,6e-05,12.4972]
[1777094400559,39.51,77499.96,0.0,0.90062,6e-05,12.49964]
[1777094406602,39.51,77498.81,0.0,0.90055,6e-05,12.50593]
[1777094412093,39.51,77500.42,0.0,0.90065,6e-05,12.49703]
[1777094417679,39.51,77501.25,0.0,0.9007,6e-05,12.49251]
[1777094422163,39.51,77508.58,0.0,0.90115,6e-05,12.45227]
[1777094427749,39.51,77506.27,0.0,0.90101,6e-05,12.46563]
[1777094432783,39.51,77503.41,0.0,0.90085,6e-05,12.47825]
[1777094437818,39.51,77504.45,0.0,0.90091,6e-05,12.47298]
[1777094442853,39.51,77504.3,0.0,0.90089,6e-05,12.47433]
[1777094448895,39.52,77503.82,0.0,0.90086,6e-05,12.47756]
[1777094453932,39.52,77504.19,0.0,0.90087,6e-05,12.47604]
[1777094462443,39.52,77503.76,0.0,0.90084,6e-05,12.47938]
[1777094468030,39.52,77503.53,0.0,0.90081,6e-05,12.48148]
[1777094473064,39.52,77503.39,0.0,0.9008,6e-05,12.483]
[1777094482586,39.52,77503.33,0.0,0.90078,6e-05,12.48475]
[1777094490182,39.53,77503.23,0.0,0.90076,6e-05,12.48661]
[1777094500257,39.53,77503.33,0.0,0.90077,6e-05,12.484]
[1777094512796,39.53,77503.11,0.0,0.90074,6e-05,12.48701]
[1777094520397,39.54,77503.03,0.0,0.90072,6e-05,12.48838]
[1777094532481,39.54,77503.05,0.0,0.90071,6e-05,12.48988]
[1777094541543,39.54,77502.96,0.0,0.90069,6e-05,12.4915]
[1777094551611,39.54,77503.0,0.0,0.9007,6e-05,12.48884]
[1777094556649,39.54,77502.76,0.0,0.90068,6e-05,12.49075]
[1777094561683,39.55,77502.62,0.0,0.90067,6e-05,12.4921]
[1777094566718,39.55,77502.65,0.0,0.90066,6e-05,12.4925]
[1777094571753,39.55,77502.84,0.0,0.90067,6e-05,12.49201]
[1777094576793,39.55,77502.45,0.0,0.90064,6e-05,12.49471]
[1777094581824,39.55,77502.7,0.0,0.90065,6e-05,12.49387]
[1777094586861,39.55,77502.68,0.0,0.90064,6e-05,12.49462]
[1777094591896,39.55,77503.1,0.0,0.90066,6e-05,12.49284]
[1777094596930,39.55,77507.67,0.0,0.90093,6e-05,12.46828]
[1777094601965,39.56,77509.41,0.0,0.90103,6e-05,12.45954]
[1777094607000,39.56,77513.61,0.0,0.90128,6e-05,12.43738]
[1777094612037,39.56,77509.07,0.0,0.90101,6e-05,12.45979]
[1777094617071,39.56,77506.95,0.0,0.90087,6e-05,12.47235]
[1777094622108,39.56,77505.04,0.0,0.90075,6e-05,12.48376]
[1777094625129,39.56,77499.84,0.0,0.90042,6e-05,12.51293]
[1777094630162,39.57,77498.32,0.0,0.90032,6e-05,12.52196]
[1777094636204,39.57,77497.24,0.0,0.90024,6e-05,12.5286]
[1777094641239,39.57,77497.3,0.0,0.90024,6e-05,12.52879]
[1777094646274,39.57,77498.76,0.0,0.90033,6e-05,12.52129]
[1777094651310,39.57,77498.63,0.0,0.90031,6e-05,12.52256]
[1777094657352,39.57,77498.63,0.0,0.9003,6e-05,12.52325]
[1777094665408,39.57,77498.81,0.0,0.90031,6e-05,12.52313]
[1777094674475,39.57,77498.72,0.0,0.90031,6e-05,12.5209]
[1777094683537,39.58,77499.01,0.0,0.90032,6e-05,12.52016]
[1777094688574,39.58,77499.83,0.0,0.90037,6e-05,12.5161]
[1777094698642,39.58,77499.55,0.0,0.90034,6e-05,12.51851]
[1777094705691,39.58,77499.95,0.0,0.90036,6e-05,12.51687]
[1777094710729,39.58,77500.52,0.0,0.90039,6e-05,12.51418]
[1777094715762,39.58,77499.05,0.0,0.9003,6e-05,12.52272]
[1777094718783,39.58,77492.04,0.0,0.89986,6e-05,12.56159]
[1777094723817,39.58,77493.16,0.0,0.89993,6e-05,12.55542]
[1777094729363,39.58,77494.11,0.0,0.89999,6e-05,12.55012]
[1777094734894,39.58,77495.02,0.0,0.90007,6e-05,12.54139]
[1777094741943,39.58,77495.1,0.0,0.90008,6e-05,12.54082]
[1777094746979,39.58,77495.67,0.0,0.90011,6e-05,12.53755]
[1777094752013,39.58,77495.84,0.0,0.90012,6e-05,12.53647]
[1777094757051,39.58,77496.47,0.0,0.90017,6e-05,12.53288]
[1777094762084,39.58,77496.76,0.0,0.90018,6e-05,12.53119]
[1777094767118,39.58,77498.36,0.0,0.90028,6e-05,12.52234]
[1777094772154,39.58,77498.05,0.0,0.90026,6e-05,12.52401]
[1777094777188,39.58,77497.82,0.0,0.90025,6e-05,12.52522]
[1777094783230,39.58,77497.47,0.0,0.90023,6e-05,12.52707]
[1777094788267,39.58,77497.59,0.0,0.90024,6e-05,12.52633]
[1777094794307,39.58,77497.3,0.0,0.90025,6e-05,12.5242]
[1777094799857,39.58,77496.66,0.0,0.90021,6e-05,12.52766]
[1777094806392,39.58,77496.37,0.0,0.90019,6e-05,12.52912]
[1777094811429,39.58,77495.86,0.0,0.90016,6e-05,12.53181]
[1777094816463,39.58,77495.65,0.0,0.90015,6e-05,12.53283]
[1777094821499,39.58,77495.6,0.0,0.90015,6e-05,12.53296]
[1777094828548,39.58,77496.75,0.0,0.90022,6e-05,12.5264]
[1777094833583,39.58,77499.67,0.0,0.9004,6e-05,12.51014]
[1777094838618,39.58,77499.89,0.0,0.90042,6e-05,12.50875]
[1777094843652,39.58,77501.01,0.0,0.90049,6e-05,12.50238]
[1777094848690,39.58,77502.83,0.0,0.9006,6e-05,12.49216]
[1777094853724,39.58,77504.48,0.0,0.90073,6e-05,12.47929]
[1777094858760,39.58,77503.78,0.0,0.90069,6e-05,12.48303]
[1777094864802,39.58,77503.2,0.0,0.90066,6e-05,12.4861]
[1777094869837,39.58,77504.47,0.0,0.90074,6e-05,12.47905]
[1777094879906,39.57,77503.66,0.0,0.90071,6e-05,12.48115]
[1777094884943,39.57,77502.03,0.0,0.90063,6e-05,12.48847]
[1777094890985,39.56,77501.67,0.0,0.90063,6e-05,12.48847]
[1777094896021,39.56,77500.91,0.0,0.9006,6e-05,12.49103]
[1777094901057,39.56,77498.28,0.0,0.90045,6e-05,12.50388]
[1777094906090,39.56,77497.75,0.0,0.90042,6e-05,12.50678]
[1777094917168,39.56,77497.48,0.0,0.90043,6e-05,12.50458]
[1777094922203,39.56,77495.89,0.0,0.90033,6e-05,12.51334]
[1777094927238,39.56,77495.57,0.0,0.90031,6e-05,12.51511]
[1777094932273,39.56,77495.36,0.0,0.9003,6e-05,12.51627]
[1777094939331,39.56,77494.94,0.0,0.90027,6e-05,12.51858]
[1777094944362,39.56,77494.82,0.0,0.90027,6e-05,12.51924]
[1777094950913,39.56,77494.69,0.0,0.90026,6e-05,12.51996]
[1777094956446,39.56,77497.58,0.0,0.90044,6e-05,12.504]
[1777094964500,39.56,77497.8,0.0,0.90045,6e-05,12.50279]
[1777094971058,39.56,77497.66,0.0,0.90047,6e-05,12.49996]
[1777094976584,39.56,77496.34,0.0,0.9004,6e-05,12.50598]
[1777094983633,39.55,77495.59,0.0,0.90035,6e-05,12.50986]
[1777094988668,39.55,77495.23,0.0,0.90033,6e-05,12.51189]
[1777094993704,39.55,77495.11,0.0,0.90033,6e-05,12.51228]
[1777094998739,39.55,77495.23,0.0,0.90034,6e-05,12.51135]
[1777094999746,39.55,77475.77,0.0,0.89913,6e-05,12.61894]
[1777095000774,39.55,77472.6,0.0,0.89893,6e-05,12.63635]
[1777095005788,39.55,77473.08,0.0,0.89897,6e-05,12.63282]
[1777095010822,39.55,77471.55,0.0,0.89888,6e-05,12.64057]
[1777095015857,39.55,77469.28,0.0,0.89875,6e-05,12.65235]
[1777095020893,39.55,77468.72,0.0,0.89872,6e-05,12.65494]
[1777095026935,39.55,77468.85,0.0,0.89874,6e-05,12.65329]
[1777095032976,39.54,77469.32,0.0,0.8988,6e-05,12.64605]
[1777095038011,39.54,77469.42,0.0,0.89882,6e-05,12.64442]
[1777095043050,39.54,77469.23,0.0,0.89882,6e-05,12.6444]
[1777095044058,39.54,77457.26,0.0,0.89807,6e-05,12.71061]
[1777095046072,39.54,77458.52,0.0,0.89815,6e-05,12.70323]
[1777095051105,39.54,77460.56,0.0,0.89829,6e-05,12.69102]
[1777095056141,39.54,77462.14,0.0,0.8984,6e-05,12.68144]
[1777095061728,39.53,77463.68,0.0,0.89851,6e-05,12.67198]
[1777095067217,39.53,77464.9,0.0,0.8986,6e-05,12.66393]
[1777095072261,39.53,77465.54,0.0,0.89865,6e-05,12.65915]
[1777095074266,39.53,77475.45,0.0,0.89928,6e-05,12.60374]
[1777095075273,39.53,77479.33,0.0,0.89952,6e-05,12.58209]
[1777095080308,39.52,77482.32,0.0,0.89972,6e-05,12.56409]
[1777095086357,39.52,77483.66,0.0,0.89983,6e-05,12.55445]
[1777095091939,39.52,77487.9,0.0,0.90014,6e-05,12.52526]
[1777095097428,39.51,77491.27,0.0,0.90037,6e-05,12.50499]
[1777095103470,39.51,77495.65,0.0,0.90064,6e-05,12.48089]
[1777095108507,39.51,77498.28,0.0,0.9008,6e-05,12.46652]
[1777095115556,39.51,77503.72,0.0,0.90113,6e-05,12.43679]
[1777095122150,39.51,77509.62,0.0,0.90149,6e-05,12.40457]
[1777095126633,39.51,77509.79,0.0,0.9015,6e-05,12.40406]
[1777095132219,39.52,77514.28,0.0,0.90177,6e-05,12.37991]
[1777095137712,39.52,77514.12,0.0,0.90175,6e-05,12.38129]
[1777095142748,39.52,77512.29,0.0,0.90163,6e-05,12.39204]
[1777095148789,39.52,77509.65,0.0,0.90146,6e-05,12.40737]
[1777095153825,39.52,77508.18,0.0,0.90139,6e-05,12.41247]
[1777095158859,39.52,77502.04,0.0,0.901,6e-05,12.44692]
[1777095162888,39.52,77495.64,0.0,0.90061,6e-05,12.48259]
[1777095169938,39.52,77495.53,0.0,0.9006,6e-05,12.4835]
[1777095174971,39.52,77495.39,0.0,0.90058,6e-05,12.48447]
[1777095181013,39.52,77495.39,0.0,0.90058,6e-05,12.48473]
[1777095186048,39.52,77494.86,0.0,0.90055,6e-05,12.48785]
[1777095191084,39.53,77491.6,0.0,0.90034,6e-05,12.50604]
[1777095199140,39.53,77492.34,0.0,0.90039,6e-05,12.50209]
[1777095208203,39.53,77493.18,0.0,0.90044,6e-05,12.49765]
[1777095213239,39.53,77494.12,0.0,0.90052,6e-05,12.48897]
[1777095219279,39.53,77494.69,0.0,0.90055,6e-05,12.48605]
[1777095225324,39.53,77494.8,0.0,0.90055,6e-05,12.48567]
[1777095230357,39.53,77494.95,0.0,0.90056,6e-05,12.48505]
[1777095236400,39.53,77494.76,0.0,0.90055,6e-05,12.48632]
[1777095241438,39.53,77494.82,0.0,0.90055,6e-05,12.48617]
[1777095247479,39.53,77495.35,0.0,0.90058,6e-05,12.48347]
[1777095253062,39.53,77499.71,0.0,0.90085,6e-05,12.45978]
[1777095259564,39.53,77498.95,0.0,0.90079,6e-05,12.46441]
[1777095269634,39.53,77498.86,0.0,0.90078,6e-05,12.46564]
[1777095274669,39.53,77499.95,0.0,0.90087,6e-05,12.45628]
[1777095280710,39.53,77500.16,0.0,0.90088,6e-05,12.45545]
[1777095286754,39.53,77502.11,0.0,0.90099,6e-05,12.44502]
[1777095291790,39.53,77503.48,0.0,0.90108,6e-05,12.43773]
[1777095296825,39.53,77507.16,0.0,0.9013,6e-05,12.41777]
[1777095301865,39.54,77507.6,0.0,0.90132,6e-05,12.4158]
[1777095305888,39.54,77516.78,0.0,0.90188,6e-05,12.36577]
[1777095306895,39.54,77516.42,0.0,0.90186,6e-05,12.36794]
[1777095311932,39.54,77515.56,0.0,0.90179,6e-05,12.37364]
[1777095323009,39.54,77513.76,0.0,0.90166,6e-05,12.38521]
[1777095328044,39.54,77516.07,0.0,0.9018,6e-05,12.37326]
[1777095333079,39.55,77517.19,0.0,0.90188,6e-05,12.36424]
[1777095338115,39.55,77518.26,0.0,0.90194,6e-05,12.35916]
[1777095344156,39.55,77515.84,0.0,0.90178,6e-05,12.3733]
[1777095350198,39.55,77517.3,0.0,0.90186,6e-05,12.36604]
[1777095355234,39.55,77519.07,0.0,0.90197,6e-05,12.35694]
[1777095362282,39.55,77519.72,0.0,0.902,6e-05,12.35426]
[1777095368325,39.55,77520.38,0.0,0.90203,6e-05,12.3514]
[1777095373362,39.56,77520.62,0.0,0.90204,6e-05,12.35071]
[1777095378396,39.56,77521.14,0.0,0.90206,6e-05,12.34848]
[1777095383432,39.56,77524.54,0.0,0.90226,6e-05,12.33045]
[1777095392494,39.56,77525.82,0.0,0.90235,6e-05,12.32127]
[1777095397531,39.56,77525.95,0.0,0.90235,6e-05,12.32146]
[1777095404126,39.57,77526.67,0.0,0.90237,6e-05,12.31889]
[1777095409622,39.57,77525.89,0.0,0.90232,6e-05,12.32418]
[1777095414650,39.57,77526.05,0.0,0.90232,6e-05,12.32432]
[1777095419687,39.57,77530.44,0.0,0.90257,6e-05,12.30126]
[1777095424726,39.57,77529.81,0.0,0.90252,6e-05,12.30596]
[1777095434368,39.58,77527.56,0.0,0.90236,6e-05,12.32084]
[1777095439829,39.58,77532.04,0.0,0.90261,6e-05,12.2976]
[1777095445871,39.59,77532.64,0.0,0.90263,6e-05,12.29615]
[1777095452920,39.59,77534.18,0.0,0.90273,6e-05,12.28588]
[1777095459969,39.59,77534.94,0.0,0.90278,6e-05,12.2815]
[1777095465010,39.59,77535.88,0.0,0.90284,6e-05,12.27595]
[1777095470045,39.59,77535.54,0.0,0.90282,6e-05,12.27738]
[1777095477092,39.59,77535.29,0.0,0.90279,6e-05,12.28069]
[1777095482127,39.59,77529.59,0.0,0.90243,6e-05,12.31331]
[1777095487163,39.6,77525.03,0.0,0.90213,6e-05,12.33968]
[1777095491190,39.6,77519.97,0.0,0.90182,6e-05,12.36784]
[1777095497233,39.6,77516.38,0.0,0.90158,6e-05,12.38905]
[1777095503277,39.6,77515.29,0.0,0.90151,6e-05,12.39548]
[1777095508310,39.6,77511.32,0.0,0.90127,6e-05,12.41682]
[1777095514353,39.6,77510.54,0.0,0.90124,6e-05,12.41856]
[1777095520395,39.6,77509.63,0.0,0.90117,6e-05,12.42431]
[1777095525431,39.6,77507.14,0.0,0.90101,6e-05,12.43849]
[1777095534493,39.6,77507.66,0.0,0.90105,6e-05,12.43537]
[1777095539528,39.6,77507.28,0.0,0.90103,6e-05,12.43697]
[1777095544565,39.6,77506.96,0.0,0.90102,6e-05,12.43829]
[1777095549601,39.6,77506.77,0.0,0.90101,6e-05,12.43889]
[1777095555214,39.6,77507.17,0.0,0.90103,6e-05,12.43685]
[1777095560679,39.6,77506.43,0.0,0.90099,6e-05,12.44083]
[1777095567726,39.6,77506.37,0.0,0.90098,6e-05,12.4419]
[1777095575782,39.6,77506.2,0.0,0.90099,6e-05,12.43887]
[1777095582403,39.6,77507.12,0.0,0.90106,6e-05,12.43329]
[1777095587867,39.6,77511.35,0.0,0.90132,6e-05,12.41006]
[1777095592901,39.6,77512.02,0.0,0.90134,6e-05,12.40784]
[1777095597988,39.61,77517.57,0.0,0.90167,6e-05,12.37822]
[1777095604027,39.61,77518.18,0.0,0.90169,6e-05,12.37677]
[1777095609593,39.61,77522.63,0.0,0.90194,6e-05,12.35395]
[1777095616113,39.61,77525.58,0.0,0.90212,6e-05,12.33769]
[1777095619663,39.61,77531.62,0.0,0.90249,6e-05,12.30456]
[1777095625178,39.61,77532.8,0.0,0.90256,6e-05,12.29824]
[1777095631215,39.61,77534.22,0.0,0.90267,6e-05,12.28703]
[1777095636251,39.61,77534.56,0.0,0.90269,6e-05,12.28533]
[1777095641287,39.61,77534.74,0.0,0.9027,6e-05,12.28451]
[1777095649342,39.61,77536.02,0.0,0.90278,6e-05,12.27774]
[1777095654376,39.61,77537.72,0.0,0.90288,6e-05,12.26858]
[1777095659411,39.61,77538.55,0.0,0.90293,6e-05,12.26417]
[1777095664451,39.61,77539.0,0.0,0.90295,6e-05,12.26183]
[1777095670488,39.62,77541.33,0.0,0.90309,6e-05,12.24926]
[1777095675524,39.62,77542.25,0.0,0.90315,6e-05,12.24441]
[1777095682572,39.62,77542.01,0.0,0.90313,6e-05,12.24595]
[1777095688615,39.62,77542.34,0.0,0.90315,6e-05,12.24429]
[1777095693649,39.62,77541.97,0.0,0.90315,6e-05,12.24278]
[1777095698685,39.62,77541.86,0.0,0.90314,6e-05,12.24348]
[1777095705735,39.62,77541.93,0.0,0.90314,6e-05,12.2432]
[1777095718822,39.62,77542.09,0.0,0.90315,6e-05,12.24245]
[1777095725874,39.62,77541.96,0.0,0.90314,6e-05,12.24319]
[1777095732923,39.62,77542.11,0.0,0.90315,6e-05,12.24243]
[1777095738964,39.62,77542.15,0.0,0.90315,6e-05,12.24229]
[1777095744000,39.62,77542.16,0.0,0.90315,6e-05,12.24232]
[1777095750573,39.62,77541.52,0.0,0.90311,6e-05,12.24593]
[1777095756084,39.62,77541.65,0.0,0.90314,6e-05,12.24168]
[1777095766155,39.62,77541.56,0.0,0.90314,6e-05,12.24236]
[1777095771194,39.62,77541.71,0.0,0.90314,6e-05,12.24165]
[1777095776225,39.62,77541.75,0.0,0.90315,6e-05,12.24152]
[1777095782276,39.62,77541.71,0.0,0.90314,6e-05,12.24183]
[1777095788317,39.62,77541.72,0.0,0.90314,6e-05,12.24191]
[1777095793353,39.62,77541.76,0.0,0.90314,6e-05,12.24178]
[1777095798388,39.62,77541.91,0.0,0.90315,6e-05,12.24105]
[1777095800932,39.62,77542.08,0.0,0.90316,6e-05,12.24016]
[1777095807450,39.62,77542.08,0.0,0.90316,6e-05,12.24031]
[1777095813493,39.62,77542.32,0.0,0.9032,6e-05,12.23551]
[1777095821072,39.62,77541.93,0.0,0.90317,6e-05,12.23785]
[1777095826584,39.62,77541.93,0.0,0.90317,6e-05,12.23803]
[1777095831619,39.62,77541.73,0.0,0.90316,6e-05,12.23927]
[1777095836655,39.62,77541.36,0.0,0.90313,6e-05,12.24144]
[1777095841689,39.62,77541.43,0.0,0.90313,6e-05,12.24119]
[1777095847732,39.62,77540.99,0.0,0.90311,6e-05,12.24374]
[1777095852766,39.62,77541.53,0.0,0.90314,6e-05,12.2409]
[1777095857802,39.62,77541.09,0.0,0.90311,6e-05,12.24342]
[1777095862838,39.62,77541.54,0.0,0.90314,6e-05,12.24107]
[1777095867873,39.62,77541.42,0.0,0.90313,6e-05,12.24183]
[1777095872907,39.62,77541.18,0.0,0.90314,6e-05,12.23961]
[1777095877941,39.62,77541.5,0.0,0.90315,6e-05,12.23797]
[1777095885998,39.62,77540.23,0.0,0.90308,6e-05,12.24509]
[1777095890025,39.62,77530.66,0.0,0.90249,6e-05,12.29754]
[1777095891040,39.62,77522.59,0.0,0.902,6e-05,12.34171]
[1777095892041,39.62,77521.84,0.0,0.90196,6e-05,12.34572]
[1777095897077,39.63,77520.08,0.0,0.90184,6e-05,12.35653]
[1777095902116,39.63,77517.75,0.0,0.90168,6e-05,12.37049]
[1777095909161,39.63,77517.65,0.0,0.90166,6e-05,12.37256]
[1777095914197,39.63,77517.94,0.0,0.90167,6e-05,12.37138]
[1777095921774,39.63,77517.99,0.0,0.90167,6e-05,12.37166]
[1777095927288,39.63,77518.2,0.0,0.90167,6e-05,12.37148]
[1777095932323,39.64,77519.93,0.0,0.9018,6e-05,12.3587]
[1777095937357,39.64,77521.38,0.0,0.90189,6e-05,12.35049]
[1777095943401,39.63,77521.57,0.0,0.9019,6e-05,12.34915]
[1777095948435,39.63,77523.53,0.0,0.90203,6e-05,12.33822]
[1777095956491,39.63,77524.67,0.0,0.9021,6e-05,12.33172]
[1777095962055,39.63,77526.11,0.0,0.90219,6e-05,12.32369]
[1777095967569,39.63,77527.21,0.0,0.90226,6e-05,12.31753]
[1777095973610,39.63,77528.09,0.0,0.90231,6e-05,12.3126]
[1777095981667,39.63,77528.65,0.0,0.90235,6e-05,12.3094]
[1777095984687,39.63,77534.26,0.0,0.90269,6e-05,12.27867]
[1777095991748,39.63,77533.88,0.0,0.90269,6e-05,12.27721]
[1777095996784,39.63,77534.41,0.0,0.90272,6e-05,12.27437]
[1777096001821,39.63,77535.2,0.0,0.90277,6e-05,12.2701]
[1777096005850,39.63,77540.64,0.0,0.9031,6e-05,12.24047]
[1777096012900,39.63,77541.47,0.0,0.90314,6e-05,12.23632]
[1777096019946,39.63,77542.81,0.0,0.90322,6e-05,12.22939]
[1777096026998,39.64,77542.71,0.0,0.90321,6e-05,12.23032]
[1777096033038,39.64,77542.38,0.0,0.90319,6e-05,12.2324]
[1777096038078,39.64,77541.77,0.0,0.90315,6e-05,12.236]
[1777096043108,39.64,77541.79,0.0,0.90314,6e-05,12.23618]
[1777096049150,39.64,77542.29,0.0,0.90317,6e-05,12.23383]
[1777096052170,39.64,77534.57,0.0,0.90272,6e-05,12.27261]
[1777096053177,39.64,77532.56,0.0,0.9026,6e-05,12.28362]
[1777096058213,39.64,77533.3,0.0,0.90264,6e-05,12.27992]
[1777096065262,39.64,77535.64,0.0,0.90276,6e-05,12.26958]
[1777096072316,39.65,77537.57,0.0,0.90285,6e-05,12.26164]
[1777096077860,39.65,77537.83,0.0,0.90284,6e-05,12.26244]
[1777096083393,39.66,77538.12,0.0,0.90284,6e-05,12.26234]
[1777096095478,39.66,77537.89,0.0,0.90283,6e-05,12.26383]
[1777096100512,39.66,77539.04,0.0,0.90289,6e-05,12.25762]
[1777096105548,39.66,77536.83,0.0,0.90276,6e-05,12.26978]
[1777096111589,39.66,77533.29,0.0,0.90257,6e-05,12.28539]
[1777096116627,39.66,77534.02,0.0,0.90262,6e-05,12.28124]
[1777096122667,39.66,77534.98,0.0,0.90268,6e-05,12.27582]
[1777096128220,39.66,77536.58,0.0,0.90277,6e-05,12.26695]
[1777096133750,39.66,77536.58,0.0,0.90277,6e-05,12.2675]
[1777096138785,39.66,77537.48,0.0,0.90281,6e-05,12.26382]
[1777096143820,39.66,77537.88,0.0,0.90282,6e-05,12.26319]
[1777096152882,39.67,77537.53,0.0,0.90277,6e-05,12.26784]
[1777096157918,39.67,77539.34,0.0,0.90286,6e-05,12.2595]
[1777096163961,39.67,77539.44,0.0,0.90285,6e-05,12.2608]
[1777096168996,39.68,77539.32,0.0,0.90282,6e-05,12.26298]
[1777096174031,39.68,77538.42,0.0,0.90278,6e-05,12.26575]
[1777096179066,39.68,77533.69,0.0,0.90247,6e-05,12.293]
[1777096184100,39.69,77533.86,0.0,0.90247,6e-05,12.29332]
[1777096190156,39.69,77533.9,0.0,0.90246,6e-05,12.29459]
[1777096195180,39.69,77533.9,0.0,0.90244,6e-05,12.29582]
[1777096201221,39.69,77533.8,0.0,0.90242,6e-05,12.29781]
[1777096206254,39.7,77532.87,0.0,0.90235,6e-05,12.30408]
[1777096212296,39.7,77532.86,0.0,0.90234,6e-05,12.30549]
[1777096218852,39.7,77532.29,0.0,0.90228,6e-05,12.31014]
[1777096225388,39.7,77532.56,0.0,0.90229,6e-05,12.30996]
[1777096232436,39.71,77533.57,0.0,0.90236,6e-05,12.30232]
[1777096237471,39.71,77531.82,0.0,0.90224,6e-05,12.313]
[1777096242507,39.71,77526.45,0.0,0.9019,6e-05,12.34328]
[1777096247541,39.71,77524.48,0.0,0.90177,6e-05,12.35485]
[1777096255598,39.72,77522.15,0.0,0.90162,6e-05,12.36873]
[1777096263654,39.72,77519.55,0.0,0.90145,6e-05,12.3839]
[1777096269205,39.72,77515.6,0.0,0.9012,6e-05,12.40614]
[1777096274732,39.72,77515.65,0.0,0.9012,6e-05,12.40643]
[1777096285810,39.72,77514.71,0.0,0.90113,6e-05,12.41268]
[1777096296883,39.72,77512.78,0.0,0.90102,6e-05,12.42076]
[1777096304943,39.73,77513.67,0.0,0.90106,6e-05,12.41676]
[1777096312997,39.73,77512.04,0.0,0.90096,6e-05,12.42653]
[1777096318033,39.73,77510.67,0.0,0.90087,6e-05,12.4345]
[1777096323068,39.73,77514.88,0.0,0.90113,6e-05,12.41123]
[1777096329112,39.73,77517.88,0.0,0.90131,6e-05,12.39497]
[1777096335152,39.73,77519.53,0.0,0.9014,6e-05,12.38649]
[1777096340195,39.73,77523.35,0.0,0.90163,6e-05,12.36602]
[1777096346230,39.73,77525.36,0.0,0.90175,6e-05,12.35541]
[1777096353279,39.73,77526.5,0.0,0.90184,6e-05,12.34593]
[1777096359838,39.73,77528.45,0.0,0.90196,6e-05,12.33581]
[1777096365364,39.73,77529.86,0.0,0.90204,6e-05,12.32855]
[1777096370398,39.74,77530.55,0.0,0.90207,6e-05,12.32526]
[1777096375433,39.74,77531.15,0.0,0.9021,6e-05,12.3225]
[1777096380468,39.74,77531.9,0.0,0.90214,6e-05,12.31895]
[1777096388524,39.73,77532.26,0.0,0.90218,6e-05,12.31526]
[1777096393559,39.73,77529.47,0.0,0.90203,6e-05,12.32947]
[1777096398593,39.73,77525.47,0.0,0.90179,6e-05,12.35026]
[1777096406650,39.73,77526.01,0.0,0.90185,6e-05,12.34548]
[1777096410193,39.72,77531.33,0.0,0.90218,6e-05,12.31543]
[1777096412692,39.72,77532.98,0.0,0.90231,6e-05,12.30238]
[1777096417726,39.72,77528.03,0.0,0.902,6e-05,12.33024]
[1777096425783,39.73,77526.47,0.0,0.90189,6e-05,12.34015]
[1777096428804,39.73,77520.79,0.0,0.90154,6e-05,12.3718]
[1777096434845,39.73,77519.21,0.0,0.90143,6e-05,12.38147]
[1777096440402,39.73,77522.81,0.0,0.90164,6e-05,12.36279]
[1777096445924,39.73,77520.86,0.0,0.90151,6e-05,12.37455]
[1777096450959,39.74,77518.31,0.0,0.90134,6e-05,12.38926]
[1777096458008,39.74,77515.29,0.0,0.90114,6e-05,12.40693]
[1777096463053,39.74,77517.1,0.0,0.90125,6e-05,12.39784]
[1777096468081,39.74,77511.93,0.0,0.90092,6e-05,12.42683]
[1777096473114,39.74,77509.88,0.0,0.90081,6e-05,12.43496]
[1777096478152,39.74,77508.66,0.0,0.90073,6e-05,12.44213]
[1777096483185,39.74,77507.72,0.0,0.90067,6e-05,12.44773]
[1777096490753,39.75,77507.57,0.0,0.90065,6e-05,12.44916]
[1777096497283,39.75,77506.6,0.0,0.90059,6e-05,12.45506]
[1777096502318,39.75,77505.04,0.0,0.90049,6e-05,12.464]
[1777096507352,39.75,77503.22,0.0,0.90037,6e-05,12.47434]
[1777096518433,39.75,77503.02,0.0,0.90035,6e-05,12.47605]
[1777096527496,39.75,77502.11,0.0,0.9003,6e-05,12.48114]
[1777096538574,39.75,77501.56,0.0,0.90028,6e-05,12.48099]
[1777096545623,39.75,77501.07,0.0,0.90025,6e-05,12.48396]
[1777096550659,39.75,77499.84,0.0,0.90017,6e-05,12.49087]
[1777096559721,39.75,77499.79,0.0,0.90016,6e-05,12.49136]
[1777096565763,39.75,77499.42,0.0,0.90014,6e-05,12.49353]
[1777096575830,39.75,77499.11,0.0,0.90012,6e-05,12.49539]
[1777096581875,39.75,77499.73,0.0,0.90016,6e-05,12.49209]
[1777096586909,39.75,77499.7,0.0,0.90015,6e-05,12.49235]
[1777096591948,39.75,77500.16,0.0,0.90021,6e-05,12.48626]
[1777096597986,39.75,77499.31,0.0,0.90015,6e-05,12.49104]
[1777096609583,39.75,77499.58,0.0,0.90017,6e-05,12.48978]
[1777096619653,39.75,77499.6,0.0,0.90017,6e-05,12.48987]
[1777096629723,39.75,77499.79,0.0,0.90017,6e-05,12.48902]
[1777096635246,39.75,77496.31,0.0,0.89996,6e-05,12.50815]
[1777096640281,39.75,77495.96,0.0,0.89994,6e-05,12.51]
[1777096645317,39.75,77496.44,0.0,0.89997,6e-05,12.50729]
[1777096650352,39.75,77498.21,0.0,0.90008,6e-05,12.49753]
[1777096655387,39.75,77498.0,0.0,0.90009,6e-05,12.49503]
[1777096660422,39.75,77498.41,0.0,0.90012,6e-05,12.49281]
[1777096665460,39.75,77497.57,0.0,0.90006,6e-05,12.49748]
[1777096677544,39.75,77497.97,0.0,0.90011,6e-05,12.49284]
[1777096682579,39.75,77498.58,0.0,0.90016,6e-05,12.48851]
[1777096687645,39.75,77500.04,0.0,0.90026,6e-05,12.47951]
[1777096692659,39.74,77500.26,0.0,0.90029,6e-05,12.47738]
[1777096697694,39.74,77500.24,0.0,0.9003,6e-05,12.47657]
[1777096702730,39.74,77500.09,0.0,0.9003,6e-05,12.4765]
[1777096707764,39.74,77500.07,0.0,0.90031,6e-05,12.47572]
[1777096712801,39.74,77500.24,0.0,0.90035,6e-05,12.47026]
[1777096719850,39.73,77500.12,0.0,0.90036,6e-05,12.46973]
[1777096726899,39.73,77500.14,0.0,0.90037,6e-05,12.46846]
[1777096731943,39.73,77500.0,0.0,0.90037,6e-05,12.46841]
[1777096736980,39.73,77501.56,0.0,0.90048,6e-05,12.45904]
[1777096742017,39.73,77502.32,0.0,0.90053,6e-05,12.45415]
[1777096749063,39.73,77503.3,0.0,0.9006,6e-05,12.44782]
[1777096760643,39.72,77502.7,0.0,0.90058,6e-05,12.44948]
[1777096769209,39.72,77501.87,0.0,0.90054,6e-05,12.45294]
[1777096775246,39.72,77501.87,0.0,0.90058,6e-05,12.44856]
[1777096780784,39.72,77501.75,0.0,0.90057,6e-05,12.44916]
[1777096788342,39.72,77501.23,0.0,0.90054,6e-05,12.45165]
[1777096796400,39.72,77501.27,0.0,0.90055,6e-05,12.45117]
[1777096801437,39.72,77502.86,0.0,0.90064,6e-05,12.44234]
[1777096806470,39.72,77503.21,0.0,0.90067,6e-05,12.44037]
[1777096814527,39.72,77502.87,0.0,0.90064,6e-05,12.44254]
[1777096821063,39.72,77502.36,0.0,0.9006,6e-05,12.44633]
[1777096826610,39.72,77505.2,0.0,0.90076,6e-05,12.43179]
[1777096836682,39.73,77504.92,0.0,0.90075,6e-05,12.43156]
[1777096841717,39.73,77505.19,0.0,0.90076,6e-05,12.43105]
[1777096846750,39.73,77504.66,0.0,0.90071,6e-05,12.43494]
[1777096851786,39.73,77504.19,0.0,0.90067,6e-05,12.43851]
[1777096856821,39.73,77503.96,0.0,0.90065,6e-05,12.44076]
[1777096859841,39.73,77510.03,0.0,0.90102,6e-05,12.40806]
[1777096861855,39.74,77512.34,0.0,0.90115,6e-05,12.39592]
[1777096866890,39.74,77511.86,0.0,0.90111,6e-05,12.39942]
[1777096871925,39.74,77510.63,0.0,0.90103,6e-05,12.40665]
[1777096881483,39.74,77510.62,0.0,0.90102,6e-05,12.40761]
[1777096887031,39.74,77513.4,0.0,0.90119,6e-05,12.39253]
[1777096892068,39.74,77514.45,0.0,0.90129,6e-05,12.38243]
[1777096899117,39.74,77515.39,0.0,0.90135,6e-05,12.37682]
[1777096905157,39.74,77516.19,0.0,0.90141,6e-05,12.37139]
[1777096911695,39.73,77516.63,0.0,0.90146,6e-05,12.36741]
[1777096919260,39.73,77516.92,0.0,0.90149,6e-05,12.36428]
[1777096924297,39.73,77517.53,0.0,0.90154,6e-05,12.36019]
[1777096930337,39.73,77517.92,0.0,0.90156,6e-05,12.35777]
[1777096941905,39.73,77518.39,0.0,0.9016,6e-05,12.35465]
[1777096949469,39.73,77518.86,0.0,0.90163,6e-05,12.35174]
[1777096956520,39.72,77518.63,0.0,0.90165,6e-05,12.34847]
[1777096962046,39.72,77518.99,0.0,0.90168,6e-05,12.34554]
[1777096967596,39.72,77519.13,0.0,0.9017,6e-05,12.3436]
[1777096972630,39.72,77518.96,0.0,0.9017,6e-05,12.34414]
[1777096979681,39.72,77519.17,0.0,0.90171,6e-05,12.34264]
[1777096984716,39.72,77519.35,0.0,0.90173,6e-05,12.34139]
[1777096992258,39.72,77519.33,0.0,0.90173,6e-05,12.34113]
[1777096997806,39.71,77520.32,0.0,0.90181,6e-05,12.33429]
[1777097003848,39.71,77521.18,0.0,0.90187,6e-05,12.32825]
[1777097009894,39.71,77520.91,0.0,0.90187,6e-05,12.3284]
[1777097014927,39.71,77520.53,0.0,0.90188,6e-05,12.32575]
[1777097019962,39.7,77520.64,0.0,0.9019,6e-05,12.32408]
[1777097028018,39.7,77520.36,0.0,0.9019,6e-05,12.32392]
[1777097033053,39.7,77520.1,0.0,0.9019,6e-05,12.32429]
[1777097039095,39.7,77520.25,0.0,0.90192,6e-05,12.32222]
[1777097044131,39.69,77519.85,0.0,0.90191,6e-05,12.32338]
[1777097052189,39.69,77519.94,0.0,0.90193,6e-05,12.32124]
[1777097058229,39.69,77519.78,0.0,0.90194,6e-05,12.3209]
[1777097063264,39.69,77519.76,0.0,0.90194,6e-05,12.32092]
[1777097068300,39.69,77519.68,0.0,0.90193,6e-05,12.32127]
[1777097073334,39.69,77519.68,0.0,0.90196,6e-05,12.31753]
[1777097080382,39.69,77519.68,0.0,0.90196,6e-05,12.31744]
[1777097085417,39.69,77519.34,0.0,0.90194,6e-05,12.31923]
[1777097092972,39.68,77519.76,0.0,0.90198,6e-05,12.31506]
[1777097098510,39.68,77519.76,0.0,0.902,6e-05,12.31354]
[1777097103547,39.68,77519.66,0.0,0.90201,6e-05,12.31256]
[1777097108582,39.68,77519.33,0.0,0.90201,6e-05,12.31286]
[1777097116638,39.67,77519.34,0.0,0.90202,6e-05,12.31142]
[1777097123202,39.67,77519.29,0.0,0.90202,6e-05,12.31186]
[1777097133272,39.67,77518.86,0.0,0.90201,6e-05,12.31083]
[1777097140807,39.67,77518.97,0.0,0.90202,6e-05,12.31045]
[1777097146850,39.67,77518.86,0.0,0.90201,6e-05,12.31123]
[1777097151885,39.68,77519.37,0.0,0.90203,6e-05,12.30957]
[1777097156920,39.68,77519.57,0.0,0.90203,6e-05,12.30929]
[1777097161955,39.68,77519.96,0.0,0.90205,6e-05,12.30797]
[1777097166991,39.68,77520.19,0.0,0.90205,6e-05,12.30752]
[1777097172024,39.68,77520.37,0.0,0.90205,6e-05,12.30809]
[1777097177059,39.69,77520.47,0.0,0.90204,6e-05,12.30908]
[1777097184110,39.69,77520.46,0.0,0.90201,6e-05,12.31126]
[1777097185116,39.69,77527.47,0.0,0.90244,6e-05,12.27321]
[1777097186124,39.69,77535.95,0.0,0.90295,6e-05,12.22723]
[1777097187130,39.69,77537.65,0.0,0.90305,6e-05,12.21838]
[1777097192164,39.7,77538.72,0.0,0.90312,6e-05,12.21005]
[1777097197200,39.7,77539.13,0.0,0.90314,6e-05,12.2083]
[1777097203241,39.7,77539.97,0.0,0.90319,6e-05,12.20429]
[1777097208280,39.7,77540.67,0.0,0.90323,6e-05,12.20094]
[1777097213834,39.7,77540.79,0.0,0.90323,6e-05,12.20083]
[1777097219355,39.7,77540.46,0.0,0.9032,6e-05,12.20304]
[1777097226404,39.7,77540.39,0.0,0.90319,6e-05,12.20393]
[1777097234461,39.7,77540.35,0.0,0.90319,6e-05,12.20465]
[1777097239495,39.7,77536.29,0.0,0.90294,6e-05,12.22702]
[1777097244533,39.7,77535.93,0.0,0.90291,6e-05,12.22907]
[1777097249565,39.71,77539.59,0.0,0.90312,6e-05,12.21028]
[1777097254604,39.71,77539.77,0.0,0.90314,6e-05,12.20752]
[1777097259636,39.71,77541.01,0.0,0.9032,6e-05,12.20234]
[1777097264671,39.71,77540.74,0.0,0.90318,6e-05,12.20406]
[1777097270720,39.71,77540.94,0.0,0.90319,6e-05,12.20328]
[1777097275753,39.71,77540.68,0.0,0.90317,6e-05,12.20494]
[1777097280788,39.71,77540.55,0.0,0.90316,6e-05,12.20594]
[1777097287831,39.72,77540.59,0.0,0.90316,6e-05,12.20606]
[1777097294422,39.72,77540.66,0.0,0.90316,6e-05,12.20597]
[1777097299917,39.72,77540.73,0.0,0.90316,6e-05,12.20589]
[1777097313006,39.71,77540.77,0.0,0.9032,6e-05,12.20083]
[1777097320055,39.71,77540.19,0.0,0.90318,6e-05,12.20222]
[1777097325091,39.71,77540.97,0.0,0.90324,6e-05,12.19672]
[1777097334154,39.7,77541.26,0.0,0.90328,6e-05,12.19296]
[1777097340195,39.7,77541.32,0.0,0.9033,6e-05,12.19121]
[1777097345231,39.7,77542.0,0.0,0.90336,6e-05,12.18634]
[1777097350265,39.7,77541.74,0.0,0.90335,6e-05,12.18661]
[1777097356307,39.69,77541.59,0.0,0.90336,6e-05,12.18605]
[1777097361345,39.69,77542.06,0.0,0.9034,6e-05,12.18235]
[1777097367384,39.69,77542.12,0.0,0.90342,6e-05,12.18067]
[1777097374982,39.69,77542.35,0.0,0.90348,6e-05,12.17399]
[1777097381483,39.68,77542.48,0.0,0.9035,6e-05,12.17196]
[1777097386520,39.68,77544.63,0.0,0.90364,6e-05,12.15921]
[1777097395122,39.68,77547.57,0.0,0.90383,6e-05,12.14176]
[1777097400616,39.68,77546.51,0.0,0.90378,6e-05,12.1468]
[1777097405649,39.67,77545.89,0.0,0.90375,6e-05,12.1494]
[1777097411696,39.67,77541.16,0.0,0.90347,6e-05,12.17409]
[1777097416733,39.67,77541.15,0.0,0.90348,6e-05,12.17316]
[1777097421766,39.67,77539.31,0.0,0.90338,6e-05,12.18216]
[1777097429824,39.67,77539.7,0.0,0.90342,6e-05,12.17838]
[1777097435402,39.66,77539.71,0.0,0.90346,6e-05,12.17349]
[1777097441908,39.66,77540.31,0.0,0.90351,6e-05,12.16909]
[1777097446944,39.66,77540.47,0.0,0.90351,6e-05,12.16897]
[1777097455542,39.67,77540.87,0.0,0.90351,6e-05,12.16941]
[1777097465614,39.68,77541.03,0.0,0.90348,6e-05,12.17235]
[1777097472119,39.67,77540.91,0.0,0.90347,6e-05,12.17282]
[1777097477156,39.67,77541.04,0.0,0.90348,6e-05,12.17197]
[1777097482192,39.67,77541.08,0.0,0.90348,6e-05,12.17163]
[1777097487224,39.67,77541.31,0.0,0.9035,6e-05,12.17026]
[1777097493266,39.67,77541.25,0.0,0.90352,6e-05,12.16683]
[1777097498306,39.67,77541.51,0.0,0.90354,6e-05,12.16533]
[1777097505351,39.67,77541.48,0.0,0.90354,6e-05,12.1654]
[1777097511393,39.67,77541.59,0.0,0.90354,6e-05,12.16472]
[1777097517434,39.67,77541.56,0.0,0.90354,6e-05,12.16482]
[1777097522471,39.67,77541.61,0.0,0.90355,6e-05,12.1645]
[1777097527505,39.67,77541.51,0.0,0.90354,6e-05,12.16499]
[1777097533547,39.67,77541.48,0.0,0.90354,6e-05,12.1651]
[1777097542609,39.67,77541.49,0.0,0.90354,6e-05,12.16496]
[1777097548653,39.67,77541.51,0.0,0.90354,6e-05,12.16481]
[1777097556251,39.67,77541.6,0.0,0.90357,6e-05,12.16063]
[1777097561744,39.67,77541.59,0.0,0.90357,6e-05,12.16068]
[1777097569799,39.67,77541.52,0.0,0.90357,6e-05,12.16104]
[1777097576389,39.67,77541.64,0.0,0.90358,6e-05,12.16037]
[1777097581885,39.67,77542.04,0.0,0.9036,6e-05,12.15819]
[1777097584904,39.67,77533.5,0.0,0.90308,6e-05,12.20479]
[1777097586459,39.67,77531.68,0.0,0.90297,6e-05,12.21458]
[1777097591952,39.67,77529.95,0.0,0.90286,6e-05,12.22491]
[1777097596989,39.68,77529.37,0.0,0.90281,6e-05,12.22921]
[1777097602024,39.68,77530.83,0.0,0.90289,6e-05,12.22235]
[1777097607057,39.68,77533.2,0.0,0.90302,6e-05,12.21058]
[1777097612093,39.68,77532.95,0.0,0.90302,6e-05,12.20952]
[1777097617129,39.69,77533.23,0.0,0.90302,6e-05,12.20921]
[1777097622162,39.69,77533.2,0.0,0.903,6e-05,12.21084]
[1777097628209,39.69,77533.38,0.0,0.90301,6e-05,12.21026]
[1777097633240,39.69,77534.29,0.0,0.90306,6e-05,12.20565]
[1777097635254,39.69,77539.96,0.0,0.9034,6e-05,12.17489]
[1777097640289,39.69,77538.79,0.0,0.90333,6e-05,12.18185]
[1777097646881,39.69,77537.86,0.0,0.90326,6e-05,12.18757]
[1777097654391,39.69,77537.79,0.0,0.90325,6e-05,12.18855]
[1777097662446,39.69,77537.03,0.0,0.90322,6e-05,12.19163]
[1777097672516,39.69,77536.67,0.0,0.90323,6e-05,12.18856]
[1777097681582,39.69,77536.01,0.0,0.90321,6e-05,12.1909]
[1777097687626,39.68,77535.35,0.0,0.90318,6e-05,12.19365]
[1777097693667,39.68,77535.53,0.0,0.9032,6e-05,12.1918]
[1777097700714,39.68,77535.36,0.0,0.9032,6e-05,12.19172]
[1777097706757,39.68,77535.34,0.0,0.90321,6e-05,12.19097]
[1777097712799,39.68,77535.48,0.0,0.90322,6e-05,12.18936]
[1777097723876,39.67,77535.24,0.0,0.90323,6e-05,12.18913]
[1777097729917,39.67,77535.04,0.0,0.90322,6e-05,12.18939]
[1777097734954,39.67,77534.9,0.0,0.90325,6e-05,12.18582]
[1777097743009,39.67,77535.02,0.0,0.90326,6e-05,12.18411]
[1777097755094,39.67,77534.95,0.0,0.90328,6e-05,12.18294]
[1777097763152,39.66,77534.93,0.0,0.90329,6e-05,12.18205]
[1777097769192,39.66,77535.0,0.0,0.9033,6e-05,12.18092]
[1777097775234,39.66,77535.0,0.0,0.90331,6e-05,12.18019]
[1777097787862,39.66,77534.95,0.0,0.90332,6e-05,12.17891]
[1777097797931,39.66,77534.91,0.0,0.90336,6e-05,12.17431]
[1777097805445,39.65,77534.9,0.0,0.90336,6e-05,12.17347]
[1777097810480,39.65,77534.92,0.0,0.90337,6e-05,12.1728]
[1777097816522,39.65,77537.09,0.0,0.90351,6e-05,12.16039]
[1777097821558,39.65,77537.51,0.0,0.90354,6e-05,12.15768]
[1777097826592,39.65,77536.49,0.0,0.90348,6e-05,12.16283]
[1777097833642,39.65,77536.32,0.0,0.90348,6e-05,12.16314]
[1777097843723,39.65,77535.2,0.0,0.90342,6e-05,12.16836]
[1777097848756,39.65,77531.41,0.0,0.9032,6e-05,12.1886]
[1777097854798,39.65,77530.3,0.0,0.90316,6e-05,12.19029]
[1777097860840,39.64,77530.96,0.0,0.90321,6e-05,12.18599]
[1777097866881,39.64,77531.74,0.0,0.90326,6e-05,12.18107]
[1777097871916,39.64,77532.14,0.0,0.90329,6e-05,12.17836]
[1777097876952,39.64,77532.7,0.0,0.90333,6e-05,12.17481]
[1777097882993,39.64,77532.78,0.0,0.90334,6e-05,12.17381]
[1777097888028,39.64,77533.43,0.0,0.90339,6e-05,12.16981]
[1777097893065,39.64,77533.24,0.0,0.90338,6e-05,12.17042]
[1777097899106,39.64,77533.75,0.0,0.90342,6e-05,12.16714]
[1777097905148,39.64,77533.67,0.0,0.90342,6e-05,12.1671]
[1777097910182,39.63,77534.66,0.0,0.90348,6e-05,12.16131]
[1777097915217,39.63,77535.41,0.0,0.90355,6e-05,12.15326]
[1777097920257,39.63,77534.9,0.0,0.90353,6e-05,12.15574]
[1777097926297,39.63,77534.88,0.0,0.90353,6e-05,12.15549]
[1777097931332,39.63,77534.98,0.0,0.90354,6e-05,12.15465]
[1777097936384,39.63,77534.95,0.0,0.90354,6e-05,12.15452]
[1777097941418,39.63,77534.88,0.0,0.90354,6e-05,12.15461]
[1777097946454,39.63,77533.05,0.0,0.90343,6e-05,12.16426]
[1777097948988,39.63,77527.18,0.0,0.90307,6e-05,12.19637]
[1777097955516,39.63,77528.13,0.0,0.90312,6e-05,12.19266]
[1777097961559,39.64,77528.33,0.0,0.90312,6e-05,12.19262]
[1777097969135,39.64,77530.46,0.0,0.90323,6e-05,12.18267]
[1777097974654,39.64,77531.14,0.0,0.90328,6e-05,12.17659]
[1777097979689,39.64,77532.22,0.0,0.90333,6e-05,12.17179]
[1777097985732,39.65,77532.84,0.0,0.90336,6e-05,12.16971]
[1777097992779,39.65,77533.21,0.0,0.90336,6e-05,12.16921]
[1777097997815,39.65,77528.96,0.0,0.90309,6e-05,12.19388]
[1777098002850,39.66,77526.75,0.0,0.90293,6e-05,12.20785]
[1777098007886,39.66,77522.53,0.0,0.90266,6e-05,12.23259]
[1777098011914,39.66,77514.69,0.0,0.90217,6e-05,12.27664]
[1777098013927,39.66,77509.89,0.0,0.90187,6e-05,12.30339]
[1777098018965,39.66,77508.54,0.0,0.90177,6e-05,12.31173]
[1777098023997,39.67,77507.16,0.0,0.90168,6e-05,12.32021]
[1777098029031,39.67,77504.71,0.0,0.90152,6e-05,12.33447]
[1777098034067,39.67,77504.49,0.0,0.90152,6e-05,12.33279]
[1777098039102,39.67,77504.28,0.0,0.9015,6e-05,12.33472]
[1777098044140,39.67,77504.03,0.0,0.90148,6e-05,12.33687]
[1777098050181,39.67,77503.03,0.0,0.90141,6e-05,12.34324]
[1777098055213,39.68,77499.75,0.0,0.9012,6e-05,12.36193]
[1777098060250,39.68,77498.71,0.0,0.90113,6e-05,12.36822]
[1777098065285,39.68,77498.22,0.0,0.90109,6e-05,12.37146]
[1777098070319,39.68,77495.61,0.0,0.90092,6e-05,12.38629]
[1777098075356,39.68,77493.35,0.0,0.90078,6e-05,12.39914]
[1777098080392,39.68,77495.73,0.0,0.90092,6e-05,12.38653]
[1777098085426,39.68,77496.25,0.0,0.90095,6e-05,12.38418]
[1777098090461,39.68,77496.06,0.0,0.90093,6e-05,12.38574]
[1777098095496,39.68,77495.96,0.0,0.90094,6e-05,12.38315]
[1777098100531,39.68,77496.25,0.0,0.90095,6e-05,12.38209]
[1777098110129,39.69,77496.12,0.0,0.90094,6e-05,12.38383]
[1777098115638,39.69,77496.44,0.0,0.90095,6e-05,12.38269]
[1777098121681,39.69,77495.42,0.0,0.90088,6e-05,12.38889]
[1777098126714,39.69,77495.23,0.0,0.90086,6e-05,12.39041]
[1777098132756,39.69,77494.25,0.0,0.9008,6e-05,12.39636]
[1777098140339,39.69,77494.38,0.0,0.9008,6e-05,12.3963]
[1777098145848,39.69,77494.82,0.0,0.90082,6e-05,12.39441]
[1777098155921,39.7,77495.32,0.0,0.90086,6e-05,12.38891]
[1777098160957,39.7,77495.65,0.0,0.90088,6e-05,12.38758]
[1777098167005,39.7,77495.87,0.0,0.90089,6e-05,12.38695]
[1777098170021,39.7,77500.98,0.0,0.9012,6e-05,12.35919]
[1777098176062,39.7,77499.37,0.0,0.90109,6e-05,12.36885]
[1777098186133,39.7,77498.6,0.0,0.90103,6e-05,12.37428]
[1777098191170,39.7,77496.28,0.0,0.90088,6e-05,12.38759]
[1777098201238,39.71,77497.81,0.0,0.90096,6e-05,12.38027]
[1777098206275,39.71,77495.87,0.0,0.90084,6e-05,12.39143]
[1777098212314,39.71,77496.23,0.0,0.90088,6e-05,12.38629]
[1777098217349,39.71,77496.35,0.0,0.90088,6e-05,12.38607]
[1777098228426,39.71,77494.5,0.0,0.90076,6e-05,12.39705]
[1777098233461,39.71,77496.16,0.0,0.90086,6e-05,12.3883]
[1777098239504,39.71,77496.66,0.0,0.90088,6e-05,12.38602]
[1777098244538,39.71,77497.14,0.0,0.90091,6e-05,12.38383]
[1777098249573,39.71,77497.35,0.0,0.90092,6e-05,12.38304]
[1777098255616,39.71,77498.15,0.0,0.90096,6e-05,12.37909]
[1777098261182,39.71,77498.02,0.0,0.90095,6e-05,12.38022]
[1777098266693,39.72,77498.36,0.0,0.90096,6e-05,12.37869]
[1777098271729,39.72,77496.23,0.0,0.90085,6e-05,12.38706]
[1777098273742,39.72,77489.97,0.0,0.90047,6e-05,12.42147]
[1777098279786,39.72,77492.08,0.0,0.9006,6e-05,12.40985]
[1777098284823,39.72,77492.68,0.0,0.90063,6e-05,12.40658]
[1777098289855,39.72,77492.38,0.0,0.90062,6e-05,12.40824]
[1777098294892,39.72,77493.69,0.0,0.9007,6e-05,12.40111]
[1777098299926,39.72,77493.64,0.0,0.90069,6e-05,12.40147]
[1777098304961,39.72,77493.89,0.0,0.90071,6e-05,12.40019]
[1777098311533,39.72,77494.53,0.0,0.90074,6e-05,12.39682]
[1777098317045,39.72,77494.83,0.0,0.90076,6e-05,12.39534]
[1777098322080,39.72,77495.59,0.0,0.90081,6e-05,12.39133]
[1777098328122,39.72,77496.2,0.0,0.90084,6e-05,12.38823]
[1777098334164,39.72,77494.08,0.0,0.90073,6e-05,12.39647]
[1777098339199,39.72,77489.64,0.0,0.90045,6e-05,12.4211]
[1777098347255,39.72,77489.29,0.0,0.90043,6e-05,12.42351]
[1777098357324,39.72,77485.78,0.0,0.9002,6e-05,12.44345]
[1777098371420,39.72,77489.03,0.0,0.90039,6e-05,12.4265]
[1777098377465,39.72,77491.34,0.0,0.90053,6e-05,12.41421]
[1777098384523,39.73,77492.5,0.0,0.9006,6e-05,12.4083]
[1777098389560,39.73,77493.64,0.0,0.90067,6e-05,12.40237]
[1777098399629,39.73,77492.75,0.0,0.90063,6e-05,12.40428]
[1777098409702,39.73,77489.09,0.0,0.90039,6e-05,12.42509]
[1777098414736,39.73,77491.93,0.0,0.90057,6e-05,12.40983]
[1777098422304,39.73,77489.4,0.0,0.90041,6e-05,12.42415]
[1777098427829,39.73,77489.95,0.0,0.90044,6e-05,12.42138]
[1777098432863,39.73,77490.11,0.0,0.90044,6e-05,12.42075]
[1777098437898,39.73,77490.66,0.0,0.90048,6e-05,12.41796]
[1777098442933,39.73,77491.45,0.0,0.90052,6e-05,12.41387]
[1777098448975,39.73,77491.94,0.0,0.90055,6e-05,12.41146]
[1777098454014,39.73,77490.97,0.0,0.90051,6e-05,12.41344]
[1777098461059,39.73,77488.48,0.0,0.90035,6e-05,12.42748]
[1777098466094,39.73,77486.7,0.0,0.90024,6e-05,12.43752]
[1777098471129,39.73,77487.68,0.0,0.9003,6e-05,12.43236]
[1777098477171,39.74,77485.5,0.0,0.90016,6e-05,12.44461]
[1777098482725,39.74,77482.5,0.0,0.89997,6e-05,12.46133]
[1777098490261,39.74,77481.68,0.0,0.89991,6e-05,12.4662]
[1777098495299,39.74,77480.06,0.0,0.89981,6e-05,12.47533]
[1777098500339,39.74,77479.81,0.0,0.89979,6e-05,12.47693]
[1777098504363,39.74,77486.5,0.0,0.90021,6e-05,12.44034]
[1777098509397,39.74,77486.59,0.0,0.90021,6e-05,12.44034]
[1777098519464,39.74,77487.2,0.0,0.90026,6e-05,12.43425]
[1777098526519,39.74,77488.33,0.0,0.90032,6e-05,12.42865]
[1777098533570,39.74,77492.9,0.0,0.9006,6e-05,12.40425]
[1777098541623,39.74,77493.08,0.0,0.9006,6e-05,12.40408]
[1777098546660,39.75,77494.34,0.0,0.90067,6e-05,12.39765]
[1777098552702,39.75,77494.38,0.0,0.90067,6e-05,12.398]
[1777098557736,39.75,77494.84,0.0,0.90069,6e-05,12.39593]
[1777098563285,39.75,77495.02,0.0,0.9007,6e-05,12.39546]
[1777098569822,39.75,77495.59,0.0,0.90073,6e-05,12.39282]
[1777098574857,39.75,77496.18,0.0,0.90079,6e-05,12.38632]
[1777098580904,39.75,77496.76,0.0,0.90082,6e-05,12.38365]
[1777098583426,39.75,77491.46,0.0,0.90049,6e-05,12.41298]
[1777098584925,39.75,77483.92,0.0,0.90002,6e-05,12.45443]
[1777098585933,39.75,77483.78,0.0,0.90001,6e-05,12.45518]
[1777098590968,39.75,77482.38,0.0,0.89992,6e-05,12.46272]
[1777098596009,39.75,77483.4,0.0,0.89999,6e-05,12.45702]
[1777098602046,39.75,77485.46,0.0,0.90012,6e-05,12.4457]
[1777098606074,39.75,77488.46,0.0,0.9003,6e-05,12.42933]
[1777098613636,39.75,77487.88,0.0,0.90026,6e-05,12.43298]
[1777098619164,39.75,77487.27,0.0,0.90022,6e-05,12.43665]
[1777098624199,39.75,77489.46,0.0,0.90035,6e-05,12.42501]
[1777098629236,39.75,77488.69,0.0,0.9003,6e-05,12.42946]
[1777098634270,39.76,77490.24,0.0,0.90041,6e-05,12.4178]
[1777098640313,39.76,77493.02,0.0,0.90059,6e-05,12.4022]
[1777098645346,39.75,77494.47,0.0,0.90069,6e-05,12.39314]
[1777098651394,39.75,77494.6,0.0,0.90072,6e-05,12.39106]
[1777098657430,39.75,77495.75,0.0,0.9008,6e-05,12.38333]
[1777098662465,39.75,77502.63,0.0,0.90123,6e-05,12.34498]
[1777098665486,39.74,77507.91,0.0,0.90157,6e-05,12.31532]
[1777098667501,39.74,77508.32,0.0,0.9016,6e-05,12.31279]
[1777098668508,39.74,77513.73,0.0,0.90193,6e-05,12.28322]
[1777098669514,39.74,77518.39,0.0,0.90221,6e-05,12.25782]
[1777098675556,39.75,77515.51,0.0,0.90203,6e-05,12.27423]
[1777098680591,39.75,77513.52,0.0,0.90191,6e-05,12.28498]
[1777098685629,39.74,77511.92,0.0,0.90182,6e-05,12.29263]
[1777098690661,39.74,77509.89,0.0,0.90171,6e-05,12.30263]
[1777098695696,39.74,77509.25,0.0,0.90171,6e-05,12.30136]
[1777098704770,39.73,77508.85,0.0,0.9017,6e-05,12.30163]
[1777098709805,39.73,77506.71,0.0,0.90157,6e-05,12.31326]
[1777098714841,39.74,77505.16,0.0,0.90147,6e-05,12.32231]
[1777098720885,39.74,77504.9,0.0,0.90145,6e-05,12.32439]
[1777098725918,39.74,77500.76,0.0,0.90119,6e-05,12.34752]
[1777098730953,39.74,77500.08,0.0,0.90114,6e-05,12.35162]
[1777098735987,39.74,77499.48,0.0,0.9011,6e-05,12.35527]
[1777098742030,39.74,77499.88,0.0,0.90112,6e-05,12.35349]
[1777098747066,39.74,77500.61,0.0,0.90116,6e-05,12.34985]
[1777098752100,39.74,77501.68,0.0,0.90124,6e-05,12.34156]
[1777098757135,39.75,77506.14,0.0,0.9015,6e-05,12.31843]
[1777098762170,39.75,77508.52,0.0,0.90164,6e-05,12.30592]
[1777098767206,39.75,77507.97,0.0,0.90161,6e-05,12.30885]
[1777098774757,39.75,77507.16,0.0,0.90155,6e-05,12.31411]
[1777098781314,39.75,77507.04,0.0,0.90152,6e-05,12.31667]
[1777098787357,39.75,77511.7,0.0,0.9018,6e-05,12.29177]
[1777098792391,39.75,77516.55,0.0,0.90209,6e-05,12.26562]
[1777098803470,39.76,77518.78,0.0,0.90222,6e-05,12.25431]
[1777098810517,39.76,77523.05,0.0,0.90247,6e-05,12.23159]
[1777098815553,39.76,77520.59,0.0,0.90234,6e-05,12.2418]
[1777098818574,39.76,77519.52,0.0,0.90228,6e-05,12.24776]
[1777098823609,39.76,77520.23,0.0,0.90231,6e-05,12.24491]
[1777098828645,39.76,77521.84,0.0,0.90239,6e-05,12.23773]
[1777098833679,39.77,77523.95,0.0,0.9025,6e-05,12.22787]
[1777098838715,39.77,77525.28,0.0,0.90256,6e-05,12.22228]
[1777098843753,39.77,77526.79,0.0,0.90264,6e-05,12.21571]
[1777098848789,39.78,77527.97,0.0,0.90269,6e-05,12.21095]
[1777098853824,39.78,77528.58,0.0,0.90271,6e-05,12.2093]
[1777098859866,39.78,77529.63,0.0,0.90275,6e-05,12.2056]
[1777098865908,39.79,77530.2,0.0,0.90277,6e-05,12.20448]
[1777098872956,39.79,77530.58,0.0,0.90279,6e-05,12.20107]
[1777098876984,39.8,77524.97,0.0,0.90243,6e-05,12.23292]
[1777098882019,39.8,77525.39,0.0,0.90244,6e-05,12.23206]
[1777098888061,39.8,77525.64,0.0,0.90244,6e-05,12.23245]
[1777098893097,39.8,77525.42,0.0,0.90241,6e-05,12.23512]
[1777098898132,39.81,77525.32,0.0,0.90239,6e-05,12.23715]
[1777098900146,39.81,77534.02,0.0,0.90291,6e-05,12.19035]
[1777098901152,39.81,77533.98,0.0,0.90291,6e-05,12.19094]
[1777098906189,39.81,77530.03,0.0,0.90266,6e-05,12.21328]
[1777098910220,39.81,77524.12,0.0,0.9023,6e-05,12.24546]
[1777098913238,39.81,77519.72,0.0,0.90203,6e-05,12.2693]
[1777098918272,39.81,77519.94,0.0,0.90205,6e-05,12.26762]
[1777098925825,39.81,77520.79,0.0,0.90211,6e-05,12.26196]
[1777098931363,39.81,77521.76,0.0,0.90221,6e-05,12.25171]
[1777098936399,39.8,77522.15,0.0,0.90226,6e-05,12.2474]
[1777098942440,39.8,77521.81,0.0,0.90226,6e-05,12.24737]
[1777098947476,39.8,77519.15,0.0,0.9021,6e-05,12.26094]
[1777098953542,39.8,77520.39,0.0,0.90218,6e-05,12.25422]
[1777098958571,39.8,77521.27,0.0,0.90222,6e-05,12.25011]
[1777098963607,39.8,77522.72,0.0,0.90231,6e-05,12.24279]
[1777098968640,39.8,77523.64,0.0,0.90236,6e-05,12.23834]
[1777098976180,39.8,77522.15,0.0,0.90226,6e-05,12.24722]
[1777098979717,39.8,77516.31,0.0,0.9019,6e-05,12.27946]
[1777098981734,39.8,77510.45,0.0,0.90154,6e-05,12.31154]
[1777098986766,39.8,77508.43,0.0,0.90141,6e-05,12.32269]
[1777098991802,39.8,77505.41,0.0,0.90125,6e-05,12.33567]
[1777099002879,39.8,77504.6,0.0,0.90119,6e-05,12.34056]
[1777099012948,39.8,77501.76,0.0,0.90102,6e-05,12.35579]
[1777099019999,39.8,77500.14,0.0,0.90092,6e-05,12.36486]
[1777099025033,39.8,77501.49,0.0,0.901,6e-05,12.35793]
[1777099030068,39.8,77500.89,0.0,0.90096,6e-05,12.36173]
[1777099035103,39.81,77500.85,0.0,0.90095,6e-05,12.36248]
[1777099037117,39.81,77508.39,0.0,0.90141,6e-05,12.32108]
[1777099041145,39.8,77509.78,0.0,0.9015,6e-05,12.31309]
[1777099046671,39.8,77509.44,0.0,0.9015,6e-05,12.31352]
[1777099053229,39.8,77507.86,0.0,0.90143,6e-05,12.31767]
[1777099058264,39.8,77507.62,0.0,0.90143,6e-05,12.31829]
[1777099063298,39.8,77506.27,0.0,0.90135,6e-05,12.32499]
[1777099068334,39.8,77505.52,0.0,0.90131,6e-05,12.32838]
[1777099073369,39.79,77505.76,0.0,0.90134,6e-05,12.32639]
[1777099078404,39.79,77502.43,0.0,0.90114,6e-05,12.34392]
[1777099083439,39.79,77500.78,0.0,0.90104,6e-05,12.35215]
[1777099088474,39.79,77500.51,0.0,0.90104,6e-05,12.35279]
[1777099093508,39.79,77499.71,0.0,0.90099,6e-05,12.35695]
[1777099107102,39.79,77500.19,0.0,0.901,6e-05,12.35638]
[1777099112642,39.79,77499.8,0.0,0.90099,6e-05,12.35556]
[1777099117676,39.8,77499.81,0.0,0.90098,6e-05,12.35623]
[1777099123721,39.8,77499.85,0.0,0.90098,6e-05,12.35667]
[1777099128754,39.8,77500.11,0.0,0.901,6e-05,12.35498]
[1777099133790,39.8,77499.72,0.0,0.90098,6e-05,12.35618]
[1777099138824,39.79,77500.53,0.0,0.90104,6e-05,12.35083]
[1777099143859,39.79,77500.63,0.0,0.90106,6e-05,12.34941]
[1777099150908,39.79,77500.31,0.0,0.90105,6e-05,12.35002]
[1777099155943,39.79,77500.45,0.0,0.90106,6e-05,12.34923]
[1777099160980,39.79,77501.44,0.0,0.90113,6e-05,12.34327]
[1777099161986,39.79,77506.69,0.0,0.90145,6e-05,12.31444]
[1777099162993,39.79,77512.9,0.0,0.90183,6e-05,12.28044]
[1777099164000,39.79,77512.75,0.0,0.90183,6e-05,12.28127]
[1777099169034,39.79,77513.31,0.0,0.90186,6e-05,12.27859]
[1777099175080,39.79,77513.24,0.0,0.90187,6e-05,12.27557]
[1777099183163,39.79,77515.19,0.0,0.90199,6e-05,12.26549]
[1777099189181,39.79,77515.2,0.0,0.90197,6e-05,12.26708]
[1777099195223,39.8,77520.49,0.0,0.90227,6e-05,12.24045]
[1777099197238,39.8,77525.59,0.0,0.90257,6e-05,12.21341]
[1777099202272,39.8,77529.38,0.0,0.90278,6e-05,12.19481]
[1777099207804,39.81,77534.27,0.0,0.90305,6e-05,12.17032]
[1777099213351,39.81,77536.42,0.0,0.90316,6e-05,12.16118]
[1777099218386,39.82,77536.95,0.0,0.90317,6e-05,12.16038]
[1777099223420,39.82,77537.87,0.0,0.9032,6e-05,12.15745]
[1777099228455,39.83,77537.4,0.0,0.90315,6e-05,12.16211]
[1777099233490,39.83,77536.52,0.0,0.9031,6e-05,12.16536]
[1777099238525,39.83,77535.82,0.0,0.90303,6e-05,12.1713]
[1777099243568,39.84,77534.97,0.0,0.90296,6e-05,12.17805]
[1777099249604,39.84,77536.9,0.0,0.90305,6e-05,12.17011]
[1777099255645,39.85,77539.03,0.0,0.90315,6e-05,12.16106]
[1777099260688,39.85,77540.41,0.0,0.90321,6e-05,12.15566]
[1777099266722,39.86,77540.94,0.0,0.90321,6e-05,12.15528]
[1777099278301,39.87,77543.67,0.0,0.90333,6e-05,12.14539]
[1777099284851,39.87,77544.26,0.0,0.90333,6e-05,12.14462]
[1777099290893,39.88,77544.75,0.0,0.90333,6e-05,12.14477]
[1777099296937,39.88,77545.31,0.0,0.90337,6e-05,12.14047]
[1777099301972,39.89,77545.88,0.0,0.90338,6e-05,12.13936]
[1777099308511,39.89,77546.07,0.0,0.90337,6e-05,12.1407]
[1777099314055,39.9,77546.25,0.0,0.90335,6e-05,12.14205]
[1777099319089,39.9,77546.51,0.0,0.90335,6e-05,12.14256]
[1777099324141,39.9,77546.69,0.0,0.90334,6e-05,12.14349]
[1777099329169,39.91,77546.86,0.0,0.90333,6e-05,12.14446]
[1777099334204,39.91,77547.04,0.0,0.90332,6e-05,12.14535]
[1777099339241,39.91,77547.12,0.0,0.9033,6e-05,12.14677]
[1777099346290,39.92,77548.17,0.0,0.90334,6e-05,12.14368]
[1777099354347,39.93,77548.04,0.0,0.90332,6e-05,12.14369]
[1777099359382,39.93,77548.66,0.0,0.90334,6e-05,12.14218]
[1777099365423,39.93,77548.72,0.0,0.90332,6e-05,12.14409]
[1777099370459,39.94,77549.68,0.0,0.90336,6e-05,12.14074]
[1777099375493,39.94,77549.19,0.0,0.90331,6e-05,12.14527]
[1777099380528,39.95,77549.57,0.0,0.90331,6e-05,12.14506]
[1777099387578,39.95,77549.18,0.0,0.90326,6e-05,12.14972]
[1777099393620,39.95,77548.87,0.0,0.90322,6e-05,12.15354]
[1777099398656,39.96,77548.95,0.0,0.9032,6e-05,12.15487]
[1777099403689,39.96,77549.3,0.0,0.9032,6e-05,12.15472]
[1777099409218,39.97,77551.68,0.0,0.90332,6e-05,12.14395]
[1777099412752,39.97,77557.14,0.0,0.90367,6e-05,12.11194]
[1777099417787,39.97,77555.54,0.0,0.90355,6e-05,12.12262]
[1777099422823,39.98,77555.06,0.0,0.9035,6e-05,12.12719]
[1777099427858,39.98,77554.19,0.0,0.90342,6e-05,12.13383]
[1777099432895,39.98,77553.9,0.0,0.90339,6e-05,12.13729]
[1777099437928,39.99,77550.57,0.0,0.90317,6e-05,12.1571]
[1777099442964,39.99,77548.95,0.0,0.90305,6e-05,12.16757]
[1777099449497,40.0,77547.77,0.0,0.90295,6e-05,12.17615]
[1777099455047,40.0,77549.33,0.0,0.90303,6e-05,12.16956]
[1777099460081,40.0,77549.9,0.0,0.90305,6e-05,12.16805]
[1777099467130,40.01,77549.76,0.0,0.90301,6e-05,12.17099]
[1777099477201,40.01,77549.85,0.0,0.90301,6e-05,12.16991]
[1777099479708,40.01,77542.7,0.0,0.90257,6e-05,12.20923]
[1777099485258,40.02,77543.45,0.0,0.9026,6e-05,12.20663]
[1777099488278,40.02,77525.91,0.0,0.90152,6e-05,12.30257]
[1777099489778,40.02,77522.38,0.0,0.90131,6e-05,12.32187]
[1777099497341,40.02,77521.38,0.0,0.90124,6e-05,12.32794]
[1777099502376,40.02,77518.23,0.0,0.90104,6e-05,12.34553]
[1777099507410,40.02,77516.78,0.0,0.90095,6e-05,12.35393]
[1777099512446,40.02,77515.24,0.0,0.90085,6e-05,12.36285]
[1777099517481,40.02,77513.91,0.0,0.90076,6e-05,12.37064]
[1777099520509,40.02,77519.51,0.0,0.9011,6e-05,12.34051]
[1777099526546,40.03,77516.87,0.0,0.90092,6e-05,12.35589]
[1777099531578,40.03,77515.29,0.0,0.90084,6e-05,12.36167]
[1777099536615,40.03,77512.9,0.0,0.90069,6e-05,12.37557]
[1777099541648,40.03,77513.04,0.0,0.90068,6e-05,12.37568]
[1777099544670,40.03,77506.49,0.0,0.90028,6e-05,12.41187]
[1777099549704,40.03,77506.5,0.0,0.90027,6e-05,12.41251]
[1777099554739,40.04,77504.9,0.0,0.90016,6e-05,12.42192]
[1777099560270,40.04,77504.16,0.0,0.90011,6e-05,12.42678]
[1777099568835,40.04,77504.16,0.0,0.9001,6e-05,12.42791]
[1777099573872,40.04,77508.45,0.0,0.90035,6e-05,12.40525]
[1777099578908,40.04,77508.63,0.0,0.90035,6e-05,12.40519]
[1777099583943,40.04,77508.6,0.0,0.90034,6e-05,12.40629]
[1777099588977,40.05,77507.31,0.0,0.90025,6e-05,12.41424]
[1777099596026,40.05,77506.72,0.0,0.90023,6e-05,12.41508]
[1777099601061,40.05,77503.46,0.0,0.90001,6e-05,12.43374]
[1777099607105,40.05,77503.15,0.0,0.89998,6e-05,12.4364]
[1777099612141,40.05,77502.91,0.0,0.89996,6e-05,12.4385]
[1777099617174,40.06,77502.17,0.0,0.89991,6e-05,12.44329]
[1777099624224,40.06,77502.31,0.0,0.8999,6e-05,12.44355]
[1777099629257,40.06,77505.16,0.0,0.90007,6e-05,12.42874]
[1777099634293,40.06,77505.33,0.0,0.90007,6e-05,12.42879]
[1777099640836,40.06,77506.21,0.0,0.90012,6e-05,12.42499]
[1777099649397,40.07,77507.82,0.0,0.9002,6e-05,12.4178]
[1777099660975,40.07,77506.9,0.0,0.90014,6e-05,12.42103]
[1777099666517,40.07,77506.9,0.0,0.90013,6e-05,12.42204]
[1777099673568,40.08,77506.61,0.0,0.9001,6e-05,12.4248]
[1777099681621,40.08,77506.23,0.0,0.90006,6e-05,12.42819]
[1777099686662,40.08,77508.93,0.0,0.90022,6e-05,12.41435]
[1777099691692,40.08,77511.96,0.0,0.9004,6e-05,12.39884]
[1777099696727,40.08,77511.08,0.0,0.90035,6e-05,12.40305]
[1777099703776,40.08,77510.74,0.0,0.90034,6e-05,12.40403]
[1777099708812,40.08,77510.72,0.0,0.90034,6e-05,12.40352]
[1777099713847,40.08,77509.8,0.0,0.90032,6e-05,12.40427]
[1777099721418,40.07,77509.44,0.0,0.90031,6e-05,12.40525]
[1777099726939,40.07,77511.16,0.0,0.90042,6e-05,12.39525]
[1777099732983,40.07,77509.7,0.0,0.90034,6e-05,12.40253]
[1777099738015,40.07,77509.06,0.0,0.9003,6e-05,12.40542]
[1777099743051,40.07,77506.14,0.0,0.90013,6e-05,12.4207]
[1777099750100,40.07,77505.4,0.0,0.90007,6e-05,12.42595]
[1777099757670,40.07,77505.65,0.0,0.90007,6e-05,12.42593]
[1777099764200,40.08,77505.95,0.0,0.90008,6e-05,12.42527]
[1777099769236,40.08,77506.77,0.0,0.90012,6e-05,12.42162]
[1777099776284,40.08,77508.19,0.0,0.90022,6e-05,12.41147]
[1777099781321,40.08,77508.7,0.0,0.90024,6e-05,12.40962]
[1777099786355,40.08,77508.59,0.0,0.90023,6e-05,12.41114]
[1777099791391,40.09,77509.19,0.0,0.90025,6e-05,12.40879]
[1777099796425,40.09,77509.89,0.0,0.90028,6e-05,12.40608]
[1777099802466,40.09,77510.69,0.0,0.90032,6e-05,12.40283]
[1777099808021,40.09,77511.42,0.0,0.90036,6e-05,12.39975]
[1777099813547,40.09,77514.24,0.0,0.90052,6e-05,12.3856]
[1777099818578,40.1,77515.56,0.0,0.90059,6e-05,12.37939]
[1777099823614,40.1,77516.49,0.0,0.90063,6e-05,12.37528]
[1777099829655,40.1,77516.63,0.0,0.90063,6e-05,12.37562]
[1777099834691,40.1,77517.79,0.0,0.90072,6e-05,12.36654]
[1777099840738,40.1,77518.1,0.0,0.90072,6e-05,12.36593]
[1777099845770,40.11,77518.39,0.0,0.90073,6e-05,12.36522]
[1777099853828,40.11,77519.75,0.0,0.9008,6e-05,12.35916]
[1777099859380,40.11,77525.38,0.0,0.90114,6e-05,12.32939]
[1777099862890,40.11,77532.38,0.0,0.90156,6e-05,12.29204]
[1777099863897,40.11,77538.06,0.0,0.9019,6e-05,12.26145]
[1777099868931,40.11,77540.18,0.0,0.90203,6e-05,12.25017]
[1777099873965,40.11,77540.1,0.0,0.90202,6e-05,12.25126]
[1777099879000,40.12,77539.47,0.0,0.90197,6e-05,12.25586]
[1777099884044,40.12,77538.47,0.0,0.90189,6e-05,12.2624]
[1777099889075,40.12,77538.74,0.0,0.9019,6e-05,12.26168]
[1777099895115,40.12,77538.22,0.0,0.90189,6e-05,12.26159]
[1777099900154,40.12,77538.26,0.0,0.90188,6e-05,12.26207]
[1777099905185,40.13,77538.26,0.0,0.90187,6e-05,12.26309]
[1777099910220,40.13,77538.24,0.0,0.90186,6e-05,12.26419]
[1777099915256,40.13,77536.6,0.0,0.90175,6e-05,12.27403]
[1777099920290,40.13,77539.76,0.0,0.90193,6e-05,12.2579]
[1777099925325,40.13,77539.78,0.0,0.90192,6e-05,12.2588]
[1777099932375,40.14,77539.37,0.0,0.90188,6e-05,12.26239]
[1777099937409,40.14,77539.35,0.0,0.90187,6e-05,12.26345]
[1777099942444,40.14,77543.79,0.0,0.90213,6e-05,12.24011]
[1777099946473,40.14,77551.68,0.0,0.90262,6e-05,12.19678]
[1777099947480,40.14,77556.86,0.0,0.90293,6e-05,12.16846]
[1777099952515,40.13,77558.46,0.0,0.90307,6e-05,12.15466]
[1777099959075,40.13,77563.22,0.0,0.90338,6e-05,12.1269]
[1777099964598,40.13,77565.06,0.0,0.90351,6e-05,12.1155]
[1777099970641,40.12,77566.34,0.0,0.90361,6e-05,12.10649]
[1777099975676,40.12,77569.73,0.0,0.90383,6e-05,12.08673]
[1777099980711,40.12,77571.9,0.0,0.90397,6e-05,12.07362]
[1777099985747,40.11,77557.39,0.0,0.90311,6e-05,12.15079]
[1777099986752,40.11,77557.84,0.0,0.90314,6e-05,12.1481]
[1777099991788,40.12,77559.12,0.0,0.90321,6e-05,12.14184]
[1777099998349,40.12,77554.55,0.0,0.90293,6e-05,12.16698]
[1777100003871,40.12,77551.98,0.0,0.90276,6e-05,12.18186]
[1777100009913,40.12,77550.82,0.0,0.90268,6e-05,12.18948]
[1777100014949,40.12,77547.72,0.0,0.9025,6e-05,12.20371]
[1777100019496,40.13,77552.74,0.0,0.9028,6e-05,12.17759]
[1777100025024,40.13,77555.65,0.0,0.90295,6e-05,12.16346]
[1777100031067,40.13,77559.95,0.0,0.9032,6e-05,12.14181]
[1777100040129,40.14,77563.79,0.0,0.9034,6e-05,12.12346]
[1777100045164,40.14,77564.38,0.0,0.90344,6e-05,12.12009]
[1777100055238,40.14,77565.08,0.0,0.90349,6e-05,12.11602]
[1777100062284,40.14,77567.09,0.0,0.90361,6e-05,12.1051]
[1777100068325,40.14,77567.11,0.0,0.90361,6e-05,12.10495]
[1777100073362,40.14,77567.0,0.0,0.90363,6e-05,12.10187]
[1777100078936,40.14,77567.55,0.0,0.90366,6e-05,12.09897]
[1777100084452,40.14,77568.19,0.0,0.9037,6e-05,12.09561]
[1777100089487,40.14,77568.16,0.0,0.90369,6e-05,12.09591]
[1777100096543,40.13,77569.29,0.0,0.90378,6e-05,12.0884]
[1777100097545,40.13,77536.48,0.0,0.90179,6e-05,12.26565]
[1777100099079,40.13,77524.76,0.0,0.90108,6e-05,12.32927]
[1777100106608,40.13,77520.39,0.0,0.90081,6e-05,12.35297]
[1777100112650,40.13,77519.0,0.0,0.90074,6e-05,12.35889]
[1777100117685,40.13,77516.67,0.0,0.90061,6e-05,12.37052]
[1777100122720,40.13,77514.64,0.0,0.90049,6e-05,12.38113]
[1777100127755,40.12,77513.03,0.0,0.9004,6e-05,12.38865]
[1777100132791,40.12,77511.25,0.0,0.90033,6e-05,12.39321]
[1777100137825,40.12,77509.72,0.0,0.90025,6e-05,12.40035]
[1777100144873,40.12,77508.93,0.0,0.90022,6e-05,12.40301]
[1777100150916,40.11,77510.5,0.0,0.90033,6e-05,12.39319]
[1777100155951,40.11,77509.52,0.0,0.90028,6e-05,12.39747]
[1777100160985,40.11,77507.75,0.0,0.90019,6e-05,12.40606]
[1777100167028,40.11,77507.13,0.0,0.90016,6e-05,12.40818]
[1777100172062,40.1,77506.18,0.0,0.90011,6e-05,12.41231]
[1777100178105,40.1,77505.71,0.0,0.9001,6e-05,12.41363]
[1777100183140,40.1,77504.92,0.0,0.90007,6e-05,12.4166]
[1777100188174,40.1,77505.04,0.0,0.90009,6e-05,12.41419]
[1777100194216,40.09,77504.63,0.0,0.90011,6e-05,12.41066]
[1777100199252,40.09,77504.4,0.0,0.90012,6e-05,12.41021]
[1777100204286,40.08,77504.01,0.0,0.90011,6e-05,12.41064]
[1777100210337,40.08,77503.9,0.0,0.90012,6e-05,12.40999]
[1777100215374,40.08,77503.72,0.0,0.90013,6e-05,12.4093]
[1777100222424,40.07,77503.6,0.0,0.90015,6e-05,12.40766]
[1777100227462,40.07,77503.47,0.0,0.90016,6e-05,12.40674]
[1777100232495,40.07,77503.86,0.0,0.9002,6e-05,12.403]
[1777100237530,40.06,77503.82,0.0,0.90021,6e-05,12.40165]
[1777100243571,40.06,77503.38,0.0,0.9002,6e-05,12.40234]
[1777100248607,40.06,77503.36,0.0,0.90021,6e-05,12.40166]
[1777100253644,40.06,77503.06,0.0,0.90023,6e-05,12.39885]
[1777100258685,40.06,77503.27,0.0,0.90025,6e-05,12.39696]
[1777100263747,40.05,77504.04,0.0,0.9003,6e-05,12.39203]
[1777100268783,40.05,77507.54,0.0,0.90054,6e-05,12.37149]
[1777100274825,40.05,77506.92,0.0,0.90052,6e-05,12.3725]
[1777100280353,40.04,77506.68,0.0,0.90053,6e-05,12.37153]
[1777100285902,40.04,77506.13,0.0,0.90052,6e-05,12.37269]
[1777100290936,40.04,77505.41,0.0,0.9005,6e-05,12.37482]
[1777100296979,40.03,77505.07,0.0,0.9005,6e-05,12.37421]
[1777100302014,40.03,77504.38,0.0,0.90047,6e-05,12.37659]
[1777100307048,40.02,77504.55,0.0,0.90051,6e-05,12.37363]
[1777100314099,40.02,77506.14,0.0,0.90066,6e-05,12.35873]
[1777100320633,40.01,77509.38,0.0,0.90088,6e-05,12.33888]
[1777100326185,40.01,77510.29,0.0,0.90096,6e-05,12.33175]
[1777100331220,40.01,77507.37,0.0,0.9008,6e-05,12.34579]
[1777100336259,40.0,77507.24,0.0,0.90081,6e-05,12.34461]
[1777100342301,40.0,77507.07,0.0,0.90083,6e-05,12.3433]
[1777100350357,39.99,77506.53,0.0,0.90083,6e-05,12.34333]
[1777100355392,39.99,77506.3,0.0,0.90083,6e-05,12.34279]
[1777100360914,39.98,77506.31,0.0,0.90085,6e-05,12.34095]
[1777100368483,39.98,77507.11,0.0,0.90093,6e-05,12.3338]
[1777100373518,39.98,77506.74,0.0,0.90095,6e-05,12.33043]
[1777100378554,39.97,77506.22,0.0,0.90093,6e-05,12.33253]
[1777100380568,39.97,77499.97,0.0,0.90054,6e-05,12.36685]
[1777100385606,39.98,77498.28,0.0,0.90043,6e-05,12.37721]
[1777100390641,39.98,77497.84,0.0,0.90039,6e-05,12.38058]
[1777100394669,39.98,77483.46,0.0,0.89949,6e-05,12.45993]
[1777100395676,39.98,77480.53,0.0,0.8993,6e-05,12.47608]
[1777100398696,39.98,77480.33,0.0,0.89929,6e-05,12.47736]
[1777100402731,39.98,77467.01,0.0,0.89845,6e-05,12.55055]
[1777100403738,39.98,77466.41,0.0,0.89842,6e-05,12.55377]
[1777100408772,39.98,77467.94,0.0,0.89851,6e-05,12.54558]
[1777100413808,39.98,77463.69,0.0,0.89823,6e-05,12.56999]
[1777100416828,39.98,77458.1,0.0,0.89787,6e-05,12.60127]
[1777100418843,39.98,77458.22,0.0,0.89788,6e-05,12.60088]
[1777100422870,39.99,77456.18,0.0,0.89774,6e-05,12.61274]
[1777100427907,39.99,77457.72,0.0,0.89783,6e-05,12.60518]
[1777100429922,39.99,77452.21,0.0,0.89748,6e-05,12.63578]
[1777100435962,39.99,77453.99,0.0,0.89761,6e-05,12.62257]
[1777100441479,39.99,77450.99,0.0,0.89742,6e-05,12.63958]
[1777100447071,39.99,77449.31,0.0,0.89731,6e-05,12.6492]
[1777100452086,39.99,77447.65,0.0,0.8972,6e-05,12.65872]
[1777100457117,39.99,77444.45,0.0,0.89699,6e-05,12.67675]
[1777100462154,39.99,77448.41,0.0,0.89723,6e-05,12.6554]
[1777100467186,39.99,77454.18,0.0,0.89759,6e-05,12.62421]
[1777100472225,40.0,77456.43,0.0,0.89773,6e-05,12.61262]
[1777100477256,40.0,77458.5,0.0,0.89785,6e-05,12.60188]
[1777100480278,40.0,77463.53,0.0,0.89816,6e-05,12.5747]
[1777100485313,40.0,77465.21,0.0,0.89826,6e-05,12.5663]
[1777100490349,40.0,77468.98,0.0,0.89849,6e-05,12.5465]
[1777100495383,40.0,77469.81,0.0,0.89857,6e-05,12.53769]
[1777100500419,40.0,77468.1,0.0,0.89847,6e-05,12.54647]
[1777100502432,40.0,77461.19,0.0,0.89804,6e-05,12.58412]
[1777100504446,40.0,77458.04,0.0,0.89784,6e-05,12.60102]
[1777100507467,40.0,77454.83,0.0,0.89764,6e-05,12.61888]
[1777100512504,40.0,77455.15,0.0,0.89766,6e-05,12.61727]
[1777100517537,40.0,77460.34,0.0,0.89798,6e-05,12.58885]
[1777100522571,40.0,77461.42,0.0,0.89805,6e-05,12.58322]
[1777100527606,40.0,77456.72,0.0,0.89775,6e-05,12.6092]
[1777100532643,40.0,77457.07,0.0,0.89777,6e-05,12.6073]
[1777100538683,40.0,77456.01,0.0,0.89771,6e-05,12.61302]
[1777100542712,40.0,77450.47,0.0,0.89736,6e-05,12.64334]
[1777100547750,40.0,77444.87,0.0,0.89701,6e-05,12.67385]
[1777100552784,40.0,77444.35,0.0,0.897,6e-05,12.6725]
[1777100557817,39.99,77446.16,0.0,0.89714,6e-05,12.66102]
[1777100562853,39.99,77446.98,0.0,0.89721,6e-05,12.65484]
[1777100567886,39.99,77443.94,0.0,0.89703,6e-05,12.67006]
[1777100572924,39.99,77443.97,0.0,0.89705,6e-05,12.66853]
[1777100577957,39.98,77444.81,0.0,0.89711,6e-05,12.66268]
[1777100582992,39.98,77443.68,0.0,0.89706,6e-05,12.66778]
[1777100588026,39.98,77442.56,0.0,0.897,6e-05,12.67288]
[1777100593063,39.98,77442.21,0.0,0.89698,6e-05,12.67432]
[1777100598098,39.98,77441.54,0.0,0.89693,6e-05,12.67835]
[1777100603133,39.98,77440.61,0.0,0.89687,6e-05,12.68385]
[1777100608168,39.98,77440.58,0.0,0.89686,6e-05,12.68442]
[1777100613203,39.98,77440.07,0.0,0.89685,6e-05,12.68395]
[1777100618238,39.98,77442.33,0.0,0.89699,6e-05,12.67195]
[1777100623274,39.98,77444.13,0.0,0.8971,6e-05,12.66258]
[1777100628310,39.98,77445.01,0.0,0.89715,6e-05,12.65816]
[1777100633346,39.99,77446.85,0.0,0.89725,6e-05,12.64956]
[1777100636366,39.99,77454.52,0.0,0.89772,6e-05,12.60821]
[1777100642902,39.99,77452.96,0.0,0.89761,6e-05,12.61786]
[1777100648450,39.99,77453.98,0.0,0.89766,6e-05,12.61386]
[1777100653484,40.0,77454.61,0.0,0.89768,6e-05,12.61175]
[1777100661542,40.0,77454.68,0.0,0.89767,6e-05,12.61348]
[1777100666576,40.0,77455.34,0.0,0.89769,6e-05,12.61116]
[1777100673625,40.01,77455.57,0.0,0.89769,6e-05,12.60972]
[1777100678660,40.02,77456.15,0.0,0.8977,6e-05,12.60924]
[1777100685708,40.02,77456.2,0.0,0.89766,6e-05,12.61272]
[1777100690744,40.03,77455.31,0.0,0.89758,6e-05,12.62016]
[1777100695778,40.04,77455.91,0.0,0.89757,6e-05,12.62046]
[1777100701823,40.04,77455.76,0.0,0.89753,6e-05,12.62425]
[1777100706857,40.05,77455.97,0.0,0.89752,6e-05,12.62518]
[1777100711890,40.05,77456.18,0.0,0.89751,6e-05,12.626]
[1777100714913,40.05,77462.56,0.0,0.8979,6e-05,12.59213]
[1777100715919,40.05,77464.91,0.0,0.89804,6e-05,12.57967]
[1777100719947,40.06,77469.84,0.0,0.89832,6e-05,12.55554]
[1777100724982,40.07,77469.48,0.0,0.89823,6e-05,12.56377]
[1777100731023,40.08,77469.54,0.0,0.89824,6e-05,12.56146]
[1777100736058,40.08,77469.79,0.0,0.89824,6e-05,12.56156]
[1777100741093,40.08,77469.36,0.0,0.8982,6e-05,12.56542]
[1777100746129,40.09,77468.7,0.0,0.89814,6e-05,12.57057]
[1777100751163,40.09,77465.06,0.0,0.89789,6e-05,12.59204]
[1777100756201,40.09,77463.83,0.0,0.8978,6e-05,12.60014]
[1777100761239,40.1,77464.47,0.0,0.89779,6e-05,12.60077]
[1777100767277,40.1,77463.18,0.0,0.89768,6e-05,12.61054]
[1777100773819,40.11,77463.2,0.0,0.89765,6e-05,12.6136]
[1777100779361,40.12,77463.28,0.0,0.89763,6e-05,12.61562]
[1777100784397,40.12,77462.27,0.0,0.89753,6e-05,12.62357]
[1777100789432,40.13,77461.98,0.0,0.89749,6e-05,12.62756]
[1777100794470,40.16,77461.77,0.0,0.89729,6e-05,12.64397]
[1777100799504,40.21,77460.87,0.0,0.897,6e-05,12.67001]
[1777100804541,40.25,77461.78,0.0,0.89684,6e-05,12.68432]
[1777100811591,40.27,77461.5,0.0,0.89671,6e-05,12.69533]
[1777100816626,40.3,77461.24,0.0,0.89654,6e-05,12.71083]
[1777100821675,40.31,77460.97,0.0,0.89645,6e-05,12.71926]
[1777100830733,40.31,77460.99,0.0,0.89642,6e-05,12.72154]
[1777100835767,40.32,77460.07,0.0,0.89634,6e-05,12.72811]
[1777100844832,40.32,77459.81,0.0,0.8963,6e-05,12.73227]
[1777100849866,40.33,77459.99,0.0,0.89629,6e-05,12.73279]
[1777100854901,40.33,77460.11,0.0,0.89631,6e-05,12.72994]
[1777100860944,40.33,77460.35,0.0,0.8963,6e-05,12.73028]
[1777100867992,40.34,77460.57,0.0,0.8963,6e-05,12.73042]
[1777100873030,40.34,77461.17,0.0,0.89633,6e-05,12.72835]
[1777100878064,40.34,77462.09,0.0,0.89637,6e-05,12.7248]
[1777100885117,40.35,77462.29,0.0,0.89636,6e-05,12.72576]
[1777100890149,40.35,77461.73,0.0,0.89631,6e-05,12.73027]
[1777100896197,40.35,77462.11,0.0,0.89631,6e-05,12.72988]
[1777100901226,40.35,77462.93,0.0,0.89635,6e-05,12.72679]
[1777100909283,40.36,77463.26,0.0,0.89634,6e-05,12.72717]
[1777100914317,40.36,77464.3,0.0,0.89642,6e-05,12.71913]
[1777100920359,40.37,77464.51,0.0,0.89642,6e-05,12.71961]
[1777100926401,40.37,77464.59,0.0,0.8964,6e-05,12.72077]
[1777100931436,40.37,77465.44,0.0,0.89644,6e-05,12.71744]
[1777100937477,40.37,77465.34,0.0,0.89642,6e-05,12.71955]
[1777100942513,40.38,77464.07,0.0,0.89632,6e-05,12.72778]
[1777100947548,40.38,77463.49,0.0,0.89627,6e-05,12.73222]
[1777100953592,40.38,77462.51,0.0,0.89619,6e-05,12.73906]
[1777100958626,40.39,77463.24,0.0,0.89623,6e-05,12.73628]
[1777100963662,40.39,77464.35,0.0,0.89628,6e-05,12.73148]
[1777100968700,40.39,77463.93,0.0,0.89624,6e-05,12.73526]
[1777100973737,40.39,77463.02,0.0,0.89619,6e-05,12.73774]
[1777100979778,40.4,77463.02,0.0,0.89618,6e-05,12.7392]
[1777100984812,40.4,77459.94,0.0,0.89597,6e-05,12.7572]
[1777100989848,40.4,77456.01,0.0,0.8957,6e-05,12.78035]
[1777100995365,40.41,77456.82,0.0,0.89572,6e-05,12.77834]
[1777100997908,40.41,77441.95,0.0,0.89476,6e-05,12.86115]
[1777100998911,40.41,77442.33,0.0,0.89478,6e-05,12.85942]
[1777101002939,40.41,77447.62,0.0,0.8951,6e-05,12.83187]
[1777101007977,40.42,77448.44,0.0,0.89514,6e-05,12.82882]
[1777101013012,40.42,77456.41,0.0,0.89562,6e-05,12.78733]
[1777101015024,40.42,77456.86,0.0,0.89564,6e-05,12.78569]
[1777101020060,40.43,77457.64,0.0,0.89567,6e-05,12.78351]
[1777101025096,40.43,77457.45,0.0,0.89563,6e-05,12.78667]
[1777101030130,40.44,77459.01,0.0,0.89571,6e-05,12.77977]
[1777101035165,40.44,77458.82,0.0,0.8957,6e-05,12.77895]
[1777101040200,40.44,77455.52,0.0,0.89548,6e-05,12.79876]
[1777101045236,40.45,77455.73,0.0,0.89546,6e-05,12.79975]
[1777101050270,40.45,77455.85,0.0,0.89545,6e-05,12.80123]
[1777101056311,40.46,77455.95,0.0,0.89543,6e-05,12.80322]
[1777101061347,40.46,77458.72,0.0,0.89558,6e-05,12.79027]
[1777101063362,40.46,77459.58,0.0,0.89562,6e-05,12.78646]
[1777101066383,40.47,77459.11,0.0,0.89558,6e-05,12.79037]
[1777101071417,40.47,77459.15,0.0,0.89556,6e-05,12.79166]
[1777101077460,40.47,77458.79,0.0,0.89552,6e-05,12.79543]
[1777101082500,40.48,77458.42,0.0,0.89547,6e-05,12.79949]
[1777101087529,40.48,77459.63,0.0,0.89552,6e-05,12.79504]
[1777101092566,40.49,77463.89,0.0,0.89579,6e-05,12.77038]
[1777101098607,40.52,77463.23,0.0,0.89559,6e-05,12.78875]
[1777101103643,40.54,77463.24,0.0,0.89548,6e-05,12.79836]
[1777101108677,40.54,77462.45,0.0,0.89542,6e-05,12.8037]
[1777101114719,40.54,77463.61,0.0,0.89548,6e-05,12.79863]
[1777101119754,40.54,77466.27,0.0,0.89563,6e-05,12.78525]
[1777101124788,40.55,77466.45,0.0,0.89563,6e-05,12.78545]
[1777101133855,40.54,77466.11,0.0,0.89562,6e-05,12.7866]
[1777101138888,40.54,77464.41,0.0,0.89551,6e-05,12.79549]
[1777101143921,40.54,77463.89,0.0,0.89548,6e-05,12.79794]
[1777101149967,40.54,77463.81,0.0,0.89548,6e-05,12.79791]
[1777101155003,40.54,77463.63,0.0,0.89549,6e-05,12.79599]
[1777101160042,40.55,77464.15,0.0,0.89551,6e-05,12.79394]
[1777101165073,40.55,77463.81,0.0,0.89549,6e-05,12.79603]
[1777101170121,40.55,77462.77,0.0,0.89541,6e-05,12.80253]
[1777101176151,40.55,77462.56,0.0,0.89539,6e-05,12.805]
[1777101181185,40.55,77462.2,0.0,0.89535,6e-05,12.80805]
[1777101183200,40.55,77454.52,0.0,0.89486,6e-05,12.85036]
[1777101184206,40.55,77452.59,0.0,0.89473,6e-05,12.86105]
[1777101189244,40.56,77453.02,0.0,0.89475,6e-05,12.8594]
[1777101194276,40.56,77453.47,0.0,0.89476,6e-05,12.85871]
[1777101199311,40.56,77454.55,0.0,0.89481,6e-05,12.85458]
[1777101202333,40.56,77460.32,0.0,0.89516,6e-05,12.82421]
[1777101208374,40.57,77460.02,0.0,0.89512,6e-05,12.82826]
[1777101213410,40.57,77459.98,0.0,0.89512,6e-05,12.82676]
[1777101218446,40.58,77460.62,0.0,0.89514,6e-05,12.82528]
[1777101223480,40.58,77461.09,0.0,0.89514,6e-05,12.8247]
[1777101230529,40.58,77462.02,0.0,0.89519,6e-05,12.82107]
[1777101235564,40.59,77463.17,0.0,0.89525,6e-05,12.81593]
[1777101240599,40.59,77463.8,0.0,0.89526,6e-05,12.81456]
[1777101247648,40.6,77462.87,0.0,0.89518,6e-05,12.82212]
[1777101254698,40.6,77462.38,0.0,0.89511,6e-05,12.82757]
[1777101260753,40.61,77462.19,0.0,0.89507,6e-05,12.83095]
[1777101265825,40.61,77461.85,0.0,0.89503,6e-05,12.83474]
[1777101272842,40.62,77461.69,0.0,0.89503,6e-05,12.83366]
[1777101278345,40.62,77461.61,0.0,0.89502,6e-05,12.83458]
[1777101288415,40.62,77461.38,0.0,0.89499,6e-05,12.83663]
[1777101296007,40.62,77461.02,0.0,0.89496,6e-05,12.8392]
[1777101301045,40.62,77461.2,0.0,0.89497,6e-05,12.8386]
[1777101306076,40.62,77456.27,0.0,0.89464,6e-05,12.8666]
[1777101311111,40.63,77456.59,0.0,0.89465,6e-05,12.86655]
[1777101316147,40.63,77456.65,0.0,0.89463,6e-05,12.86791]
[1777101321182,40.63,77456.6,0.0,0.89461,6e-05,12.8693]
[1777101326217,40.63,77457.42,0.0,0.89466,6e-05,12.8651]
[1777101331254,40.63,77457.52,0.0,0.89469,6e-05,12.86113]
[1777101336289,40.63,77458.61,0.0,0.89476,6e-05,12.8555]
[1777101341326,40.63,77458.77,0.0,0.89476,6e-05,12.85496]
[1777101346358,40.64,77460.78,0.0,0.89488,6e-05,12.84491]
[1777101351394,40.64,77460.73,0.0,0.89486,6e-05,12.84697]
[1777101356429,40.64,77460.45,0.0,0.89482,6e-05,12.85024]
[1777101361464,40.65,77460.46,0.0,0.8948,6e-05,12.85193]
[1777101366506,40.65,77460.43,0.0,0.89479,6e-05,12.85272]
[1777101371534,40.65,77460.54,0.0,0.8948,6e-05,12.85234]
[1777101377576,40.65,77460.42,0.0,0.89479,6e-05,12.85251]
[1777101382613,40.65,77460.48,0.0,0.89481,6e-05,12.85149]
[1777101387646,40.64,77460.75,0.0,0.89483,6e-05,12.84934]
[1777101392682,40.64,77462.04,0.0,0.89495,6e-05,12.83793]
[1777101397716,40.64,77462.04,0.0,0.89495,6e-05,12.83734]
[1777101403761,40.64,77462.54,0.0,0.89499,6e-05,12.83393]
[1777101408795,40.64,77462.66,0.0,0.895,6e-05,12.8331]
[1777101416852,40.64,77462.32,0.0,0.89497,6e-05,12.83613]
[1777101421889,40.65,77461.99,0.0,0.89493,6e-05,12.83946]
[1777101427948,40.65,77464.21,0.0,0.89506,6e-05,12.82785]
[1777101432981,40.65,77464.39,0.0,0.89507,6e-05,12.82729]
[1777101438017,40.65,77463.82,0.0,0.89503,6e-05,12.8308]
[1777101443052,40.65,77463.43,0.0,0.895,6e-05,12.83331]
[1777101448087,40.65,77463.08,0.0,0.89497,6e-05,12.83559]
[1777101453121,40.65,77468.65,0.0,0.89535,6e-05,12.80173]
[1777101458158,40.65,77468.95,0.0,0.89538,6e-05,12.79933]
[1777101463192,40.65,77467.94,0.0,0.89532,6e-05,12.80402]
[1777101468226,40.65,77467.31,0.0,0.89529,6e-05,12.80649]
[1777101473261,40.64,77466.85,0.0,0.89527,6e-05,12.80818]
[1777101478298,40.64,77473.33,0.0,0.89569,6e-05,12.77227]
[1777101483332,40.64,77477.97,0.0,0.89599,6e-05,12.74651]
[1777101488366,40.64,77474.42,0.0,0.89577,6e-05,12.76519]
[1777101493402,40.64,77475.35,0.0,0.89584,6e-05,12.75932]
[1777101499904,40.64,77476.14,0.0,0.8959,6e-05,12.75408]
[1777101505485,40.63,77476.6,0.0,0.89594,6e-05,12.75064]
[1777101510521,40.63,77479.65,0.0,0.89614,6e-05,12.73335]
[1777101515555,40.63,77483.46,0.0,0.89641,6e-05,12.70835]
[1777101521598,40.63,77483.12,0.0,0.8964,6e-05,12.70965]
[1777101526633,40.63,77482.57,0.0,0.89637,6e-05,12.71229]
[1777101532674,40.63,77482.18,0.0,0.89635,6e-05,12.71409]
[1777101537710,40.63,77481.85,0.0,0.89633,6e-05,12.71568]
[1777101543753,40.63,77482.38,0.0,0.89636,6e-05,12.71263]
[1777101549794,40.63,77482.65,0.0,0.89638,6e-05,12.71106]
[1777101555837,40.63,77482.89,0.0,0.8964,6e-05,12.70969]
[1777101560871,40.63,77483.42,0.0,0.89643,6e-05,12.70678]
[1777101566913,40.63,77483.55,0.0,0.89644,6e-05,12.70609]
[1777101572956,40.63,77484.17,0.0,0.8965,6e-05,12.69904]
[1777101577991,40.63,77489.38,0.0,0.89683,6e-05,12.6709]
[1777101584032,40.63,77490.02,0.0,0.89686,6e-05,12.66771]
[1777101590541,40.63,77493.98,0.0,0.89711,6e-05,12.64666]
[1777101598130,40.63,77494.81,0.0,0.89716,6e-05,12.64258]
[1777101603168,40.63,77495.83,0.0,0.89722,6e-05,12.63734]
[1777101610684,40.63,77495.76,0.0,0.89721,6e-05,12.63814]
[1777101617266,40.63,77495.69,0.0,0.89719,6e-05,12.63938]
[1777101622298,40.64,77495.9,0.0,0.89719,6e-05,12.63989]
[1777101628348,40.64,77495.93,0.0,0.89717,6e-05,12.64167]
[1777101633380,40.64,77495.6,0.0,0.89715,6e-05,12.64166]
[1777101640897,40.65,77495.61,0.0,0.89713,6e-05,12.64382]
[1777101646474,40.65,77495.49,0.0,0.8971,6e-05,12.64583]
[1777101651506,40.65,77495.73,0.0,0.89711,6e-05,12.64523]
[1777101658556,40.66,77495.69,0.0,0.8971,6e-05,12.64619]
[1777101663591,40.66,77495.01,0.0,0.89706,6e-05,12.64997]
[1777101668627,40.66,77495.49,0.0,0.89708,6e-05,12.64793]
[1777101673661,40.66,77495.48,0.0,0.89707,6e-05,12.64881]
[1777101678699,40.66,77495.0,0.0,0.89702,6e-05,12.6529]
[1777101683732,40.66,77492.38,0.0,0.89686,6e-05,12.66712]
[1777101688768,40.66,77491.8,0.0,0.89682,6e-05,12.67018]
[1777101695819,40.66,77492.65,0.0,0.8969,6e-05,12.66177]
[1777101700852,40.66,77493.14,0.0,0.89693,6e-05,12.65907]
[1777101708908,40.66,77493.54,0.0,0.89696,6e-05,12.65687]
[1777101713949,40.66,77494.23,0.0,0.897,6e-05,12.65314]
[1777101718983,40.66,77490.15,0.0,0.89675,6e-05,12.67515]
[1777101724021,40.66,77489.94,0.0,0.89674,6e-05,12.6762]
[1777101729060,40.66,77490.47,0.0,0.89677,6e-05,12.67328]
[1777101732077,40.66,77495.55,0.0,0.89709,6e-05,12.64579]
[1777101737113,40.66,77495.11,0.0,0.89706,6e-05,12.64839]
[1777101742149,40.66,77494.77,0.0,0.89703,6e-05,12.65045]
[1777101747182,40.66,77493.82,0.0,0.89697,6e-05,12.65581]
[1777101754231,40.66,77493.33,0.0,0.89696,6e-05,12.65507]
[1777101760274,40.66,77492.62,0.0,0.89692,6e-05,12.6592]
[1777101765311,40.66,77495.3,0.0,0.89708,6e-05,12.64498]
[1777101771810,40.66,77495.16,0.0,0.89707,6e-05,12.6462]
[1777101777392,40.67,77495.14,0.0,0.89706,6e-05,12.64658]
[1777101783438,40.67,77494.88,0.0,0.89704,6e-05,12.64828]
[1777101788473,40.67,77494.28,0.0,0.897,6e-05,12.65174]
[1777101794514,40.67,77494.89,0.0,0.89704,6e-05,12.6487]
[1777101799552,40.67,77494.01,0.0,0.89698,6e-05,12.65362]
[1777101804587,40.67,77494.02,0.0,0.89698,6e-05,12.6537]
[1777101812091,40.67,77494.24,0.0,0.89702,6e-05,12.64898]
[1777101817678,40.67,77493.93,0.0,0.897,6e-05,12.6508]
[1777101822715,40.67,77494.51,0.0,0.89703,6e-05,12.64778]
[1777101827749,40.67,77494.63,0.0,0.89704,6e-05,12.64725]
[1777101832789,40.67,77493.88,0.0,0.89699,6e-05,12.65144]
[1777101837819,40.67,77493.25,0.0,0.89695,6e-05,12.65494]
[1777101843862,40.67,77493.65,0.0,0.89697,6e-05,12.65288]
[1777101852374,40.67,77493.41,0.0,0.89696,6e-05,12.65429]
[1777101857959,40.67,77496.23,0.0,0.89713,6e-05,12.63912]
[1777101862995,40.67,77497.29,0.0,0.8972,6e-05,12.63361]
[1777101867022,40.67,77503.07,0.0,0.89755,6e-05,12.60262]
[1777101872057,40.67,77502.49,0.0,0.89754,6e-05,12.60261]
[1777101877093,40.67,77502.2,0.0,0.89751,6e-05,12.60482]
[1777101882128,40.67,77505.8,0.0,0.89773,6e-05,12.58608]
[1777101886155,40.68,77511.57,0.0,0.89808,6e-05,12.55562]
[1777101892198,40.68,77511.68,0.0,0.89807,6e-05,12.55625]
[1777101897232,40.68,77511.56,0.0,0.89805,6e-05,12.55791]
[1777101902268,40.68,77512.43,0.0,0.89809,6e-05,12.55421]
[1777101907303,40.68,77513.67,0.0,0.89816,6e-05,12.5485]
[1777101912793,40.69,77515.04,0.0,0.89823,6e-05,12.54228]
[1777101918380,40.69,77516.14,0.0,0.89829,6e-05,12.53731]
[1777101923414,40.69,77517.71,0.0,0.89838,6e-05,12.5298]
[1777101928449,40.69,77518.23,0.0,0.8984,6e-05,12.52794]
[1777101933485,40.7,77518.53,0.0,0.89843,6e-05,12.52355]
[1777101943005,40.7,77518.65,0.0,0.89842,6e-05,12.52472]
[1777101948591,40.7,77520.15,0.0,0.8985,6e-05,12.51746]
[1777101958660,40.7,77520.36,0.0,0.8985,6e-05,12.51784]
[1777101967723,40.71,77521.18,0.0,0.89853,6e-05,12.5148]
[1777101973219,40.71,77521.45,0.0,0.89854,6e-05,12.51398]
[1777101978876,40.71,77521.52,0.0,0.89854,6e-05,12.51429]
[1777101986868,40.71,77521.69,0.0,0.89854,6e-05,12.51419]
[1777101989889,40.71,77507.15,0.0,0.89764,6e-05,12.59285]
[1777101990898,40.71,77506.83,0.0,0.89762,6e-05,12.59456]
[1777101995932,40.71,77502.82,0.0,0.89739,6e-05,12.61244]
[1777102000968,40.71,77500.77,0.0,0.89727,6e-05,12.62336]
[1777102006003,40.71,77499.36,0.0,0.89718,6e-05,12.63085]
[1777102012046,40.71,77499.2,0.0,0.89717,6e-05,12.63157]
[1777102018087,40.71,77498.41,0.0,0.89712,6e-05,12.63571]
[1777102023123,40.71,77495.45,0.0,0.89694,6e-05,12.65157]
[1777102032186,40.71,77496.07,0.0,0.89698,6e-05,12.64791]
[1777102037220,40.71,77498.58,0.0,0.89714,6e-05,12.63422]
[1777102038228,40.71,77504.97,0.0,0.89754,6e-05,12.59969]
[1777102039235,40.71,77506.63,0.0,0.89764,6e-05,12.59076]
[1777102044271,40.71,77510.47,0.0,0.89788,6e-05,12.57038]
[1777102049305,40.71,77509.5,0.0,0.89781,6e-05,12.57597]
[1777102054341,40.71,77509.63,0.0,0.89784,6e-05,12.5719]
[1777102059376,40.71,77507.61,0.0,0.89771,6e-05,12.58315]
[1777102065418,40.71,77506.68,0.0,0.89765,6e-05,12.58848]
[1777102070453,40.71,77506.98,0.0,0.89767,6e-05,12.58712]
[1777102075489,40.71,77506.77,0.0,0.89765,6e-05,12.58849]
[1777102081530,40.71,77506.62,0.0,0.89764,6e-05,12.58958]
[1777102086565,40.71,77506.91,0.0,0.89766,6e-05,12.58824]
[1777102091600,40.71,77506.94,0.0,0.89765,6e-05,12.58831]
[1777102096635,40.72,77507.8,0.0,0.89771,6e-05,12.58393]
[1777102102677,40.72,77507.98,0.0,0.89771,6e-05,12.58329]
[1777102107711,40.72,77507.73,0.0,0.89769,6e-05,12.58491]
[1777102112748,40.72,77509.87,0.0,0.89785,6e-05,12.56992]
[1777102114201,40.72,77513.13,0.0,0.89805,6e-05,12.55252]
[1777102119797,40.72,77511.91,0.0,0.89797,6e-05,12.5596]
[1777102124833,40.72,77509.63,0.0,0.89782,6e-05,12.57236]
[1777102130873,40.72,77508.91,0.0,0.89777,6e-05,12.57672]
[1777102137922,40.72,77508.38,0.0,0.89773,6e-05,12.58015]
[1777102142957,40.72,77507.57,0.0,0.89768,6e-05,12.58483]
[1777102147992,40.72,77506.67,0.0,0.89762,6e-05,12.58997]
[1777102153028,40.72,77506.35,0.0,0.8976,6e-05,12.59195]
[1777102158062,40.72,77504.58,0.0,0.89748,6e-05,12.60178]
[1777102163097,40.72,77503.85,0.0,0.89743,6e-05,12.606]
[1777102169141,40.73,77504.05,0.0,0.89744,6e-05,12.60526]
[1777102174620,40.73,77503.64,0.0,0.89744,6e-05,12.60403]
[1777102180219,40.73,77501.09,0.0,0.89728,6e-05,12.61805]
[1777102185255,40.73,77499.18,0.0,0.89716,6e-05,12.62848]
[1777102190289,40.73,77498.67,0.0,0.89713,6e-05,12.63123]
[1777102192303,40.73,77492.2,0.0,0.89672,6e-05,12.66618]
[1777102194317,40.73,77486.9,0.0,0.89639,6e-05,12.69471]
[1777102196331,40.73,77497.12,0.0,0.89703,6e-05,12.63924]
[1777102197338,40.73,77502.47,0.0,0.89737,6e-05,12.61033]
[1777102199351,40.73,77512.96,0.0,0.89802,6e-05,12.55381]
[1777102200362,40.73,77519.52,0.0,0.89842,6e-05,12.51858]
[1777102201365,40.73,77523.66,0.0,0.89868,6e-05,12.49646]
[1777102204387,40.73,77515.18,0.0,0.89815,6e-05,12.54268]
[1777102206401,40.73,77512.39,0.0,0.89797,6e-05,12.55794]
[1777102211436,40.73,77511.52,0.0,0.89791,6e-05,12.56317]
[1777102216471,40.73,77510.93,0.0,0.89787,6e-05,12.56688]
[1777102224527,40.73,77510.35,0.0,0.89782,6e-05,12.57088]
[1777102229564,40.73,77509.05,0.0,0.89774,6e-05,12.57847]
[1777102231575,40.73,77503.62,0.0,0.89742,6e-05,12.60429]
[1777102233590,40.73,77500.4,0.0,0.89722,6e-05,12.62181]
[1777102238625,40.73,77499.53,0.0,0.89716,6e-05,12.62676]
[1777102243662,40.74,77498.89,0.0,0.89712,6e-05,12.63043]
[1777102255183,40.74,77498.29,0.0,0.89708,6e-05,12.63405]
[1777102261790,40.74,77498.61,0.0,0.8971,6e-05,12.63246]
[1777102266823,40.74,77498.86,0.0,0.89711,6e-05,12.63122]
[1777102272867,40.74,77498.57,0.0,0.89709,6e-05,12.6329]
[1777102277902,40.74,77498.85,0.0,0.8971,6e-05,12.63207]
[1777102285393,40.74,77498.82,0.0,0.89709,6e-05,12.63322]
[1777102287972,40.74,77492.1,0.0,0.89667,6e-05,12.66982]
[1777102294014,40.74,77492.42,0.0,0.89669,6e-05,12.6659]
[1777102299049,40.75,77494.81,0.0,0.89683,6e-05,12.6545]
[1777102305533,40.75,77496.84,0.0,0.89694,6e-05,12.64505]
[1777102311151,40.75,77497.69,0.0,0.89697,6e-05,12.64173]
[1777102316185,40.75,77499.41,0.0,0.89707,6e-05,12.63337]
[1777102322228,40.76,77500.06,0.0,0.8971,6e-05,12.6308]
[1777102327262,40.76,77501.84,0.0,0.8972,6e-05,12.62247]
[1777102333305,40.76,77502.89,0.0,0.89725,6e-05,12.61835]
[1777102334312,40.76,77510.73,0.0,0.89773,6e-05,12.57632]
[1777102335775,40.76,77512.79,0.0,0.89786,6e-05,12.56554]
[1777102341361,40.77,77512.43,0.0,0.89781,6e-05,12.56953]
[1777102346398,40.77,77509.15,0.0,0.89759,6e-05,12.58892]
[1777102352439,40.78,77506.3,0.0,0.89742,6e-05,12.60232]
[1777102357473,40.78,77506.44,0.0,0.89741,6e-05,12.60297]
[1777102364522,40.78,77506.78,0.0,0.89741,6e-05,12.60306]
[1777102369556,40.78,77506.2,0.0,0.89736,6e-05,12.60751]
[1777102374592,40.79,77501.95,0.0,0.89708,6e-05,12.6316]
[1777102379627,40.79,77502.93,0.0,0.89713,6e-05,12.62743]
[1777102385668,40.79,77503.87,0.0,0.89717,6e-05,12.62373]
[1777102390704,40.79,77504.43,0.0,0.89719,6e-05,12.62187]
[1777102391711,40.8,77512.81,0.0,0.89771,6e-05,12.57694]
[1777102392718,40.8,77515.33,0.0,0.89786,6e-05,12.56367]
[1777102397753,40.8,77516.0,0.0,0.89789,6e-05,12.56164]
[1777102402788,40.8,77513.73,0.0,0.89773,6e-05,12.57522]
[1777102407826,40.8,77510.74,0.0,0.89753,6e-05,12.59241]
[1777102412857,40.8,77510.21,0.0,0.89752,6e-05,12.59176]
[1777102419913,40.81,77507.26,0.0,0.89734,6e-05,12.608]
[1777102424948,40.81,77505.48,0.0,0.89722,6e-05,12.61784]
[1777102429983,40.81,77505.18,0.0,0.8972,6e-05,12.61969]
[1777102435020,40.81,77504.62,0.0,0.89717,6e-05,12.62294]
[1777102440054,40.81,77503.22,0.0,0.89708,6e-05,12.63074]
[1777102444082,40.81,77507.38,0.0,0.89733,6e-05,12.6086]
[1777102449118,40.81,77506.18,0.0,0.89725,6e-05,12.61557]
[1777102454153,40.81,77510.05,0.0,0.89749,6e-05,12.59522]
[1777102455160,40.81,77517.27,0.0,0.89793,6e-05,12.55648]
[1777102456621,40.81,77515.71,0.0,0.89783,6e-05,12.56527]
[1777102462207,40.81,77513.67,0.0,0.89769,6e-05,12.5772]
[1777102463216,40.81,77519.31,0.0,0.89804,6e-05,12.54704]
[1777102464222,40.81,77522.58,0.0,0.89824,6e-05,12.52995]
[1777102468251,40.82,77532.0,0.0,0.89881,6e-05,12.48016]
[1777102473285,40.82,77533.25,0.0,0.89891,6e-05,12.46997]
[1777102478321,40.82,77533.95,0.0,0.89895,6e-05,12.46646]
[1777102483356,40.82,77534.45,0.0,0.89898,6e-05,12.46407]
[1777102488391,40.82,77534.84,0.0,0.899,6e-05,12.46229]
[1777102493428,40.82,77537.8,0.0,0.89918,6e-05,12.44678]
[1777102498477,40.82,77542.07,0.0,0.89942,6e-05,12.42571]
[1777102503496,40.83,77543.03,0.0,0.89946,6e-05,12.42235]
[1777102508530,40.83,77544.15,0.0,0.89951,6e-05,12.41807]
[1777102514573,40.83,77545.15,0.0,0.89954,6e-05,12.41469]
[1777102519608,40.84,77543.5,0.0,0.89943,6e-05,12.42503]
[1777102524642,40.84,77543.55,0.0,0.89941,6e-05,12.42621]
[1777102529677,40.84,77544.01,0.0,0.89943,6e-05,12.42514]
[1777102534713,40.85,77544.33,0.0,0.89946,6e-05,12.42111]
[1777102541763,40.85,77544.62,0.0,0.89946,6e-05,12.42091]
[1777102547803,40.85,77545.6,0.0,0.89951,6e-05,12.41675]
[1777102553845,40.85,77544.31,0.0,0.89941,6e-05,12.42534]
[1777102559889,40.86,77541.68,0.0,0.89923,6e-05,12.44102]
[1777102563916,40.86,77527.95,0.0,0.89837,6e-05,12.51565]
[1777102564923,40.86,77526.23,0.0,0.89827,6e-05,12.52503]
[1777102569959,40.86,77527.22,0.0,0.89832,6e-05,12.52039]
[1777102577007,40.86,77528.36,0.0,0.89838,6e-05,12.51509]
[1777102583049,40.87,77530.68,0.0,0.89852,6e-05,12.50327]
[1777102588084,40.87,77531.76,0.0,0.89858,6e-05,12.49797]
[1777102594126,40.87,77532.79,0.0,0.89866,6e-05,12.48929]
[1777102600169,40.87,77533.75,0.0,0.89871,6e-05,12.48465]
[1777102607676,40.87,77534.64,0.0,0.89876,6e-05,12.48052]
[1777102613280,40.87,77534.64,0.0,0.89876,6e-05,12.48095]
[1777102618315,40.87,77535.87,0.0,0.89883,6e-05,12.47487]
[1777102623349,40.87,77534.78,0.0,0.89875,6e-05,12.48128]
[1777102629392,40.87,77531.13,0.0,0.89852,6e-05,12.50168]
[1777102634426,40.88,77525.19,0.0,0.89815,6e-05,12.53418]
[1777102639463,40.88,77522.66,0.0,0.89798,6e-05,12.54841]
[1777102644509,40.88,77521.74,0.0,0.89792,6e-05,12.55401]
[1777102649543,40.88,77519.67,0.0,0.89778,6e-05,12.56581]
[1777102654579,40.88,77518.01,0.0,0.8977,6e-05,12.57173]
[1777102656593,40.88,77510.84,0.0,0.89725,6e-05,12.61054]
[1777102661635,40.88,77513.09,0.0,0.89739,6e-05,12.59889]
[1777102666664,40.88,77518.63,0.0,0.89773,6e-05,12.56906]
[1777102672704,40.88,77517.41,0.0,0.89766,6e-05,12.57525]
[1777102678171,40.88,77517.88,0.0,0.8977,6e-05,12.57135]
[1777102683782,40.88,77517.52,0.0,0.8977,6e-05,12.57143]
[1777102688817,40.87,77517.98,0.0,0.89773,6e-05,12.56846]
[1777102693851,40.87,77517.55,0.0,0.89772,6e-05,12.57001]
[1777102699894,40.87,77518.69,0.0,0.8978,6e-05,12.56247]
[1777102704928,40.87,77522.62,0.0,0.89806,6e-05,12.54023]
[1777102709964,40.87,77525.44,0.0,0.89824,6e-05,12.52413]
[1777102714999,40.86,77526.49,0.0,0.89834,6e-05,12.51387]
[1777102720035,40.86,77527.65,0.0,0.89843,6e-05,12.50676]
[1777102725069,40.86,77528.16,0.0,0.89845,6e-05,12.50436]
[1777102730103,40.86,77530.6,0.0,0.8986,6e-05,12.4916]
[1777102735138,40.86,77529.88,0.0,0.89856,6e-05,12.49527]
[1777102740174,40.86,77531.23,0.0,0.89864,6e-05,12.48783]
[1777102745209,40.86,77533.77,0.0,0.8988,6e-05,12.47414]
[1777102751252,40.86,77533.2,0.0,0.89877,6e-05,12.47714]
[1777102758736,40.86,77534.59,0.0,0.89885,6e-05,12.46967]
[1777102768805,40.86,77550.19,0.0,0.89981,6e-05,12.38607]
[1777102770384,40.86,77554.58,0.0,0.90007,6e-05,12.36268]
[1777102775420,40.86,77551.0,0.0,0.89988,6e-05,12.37864]
[1777102780455,40.87,77551.67,0.0,0.8999,6e-05,12.37639]
[1777102785490,40.87,77552.25,0.0,0.89992,6e-05,12.37522]
[1777102790525,40.87,77551.4,0.0,0.89984,6e-05,12.38165]
[1777102795560,40.88,77552.04,0.0,0.89986,6e-05,12.38044]
[1777102800599,40.88,77552.47,0.0,0.89987,6e-05,12.37962]
[1777102802609,40.88,77542.45,0.0,0.89924,6e-05,12.4342]
[1777102807643,40.89,77537.83,0.0,0.89894,6e-05,12.46036]
[1777102811672,40.89,77530.09,0.0,0.89846,6e-05,12.50285]
[1777102815699,40.89,77524.97,0.0,0.89813,6e-05,12.53116]
[1777102820735,40.89,77522.3,0.0,0.89796,6e-05,12.54644]
[1777102825770,40.89,77522.13,0.0,0.89794,6e-05,12.54827]
[1777102830808,40.9,77523.48,0.0,0.89801,6e-05,12.54191]
[1777102835840,40.9,77525.24,0.0,0.89813,6e-05,12.52963]
[1777102845911,40.9,77527.1,0.0,0.89823,6e-05,12.52136]
[1777102850948,40.9,77528.57,0.0,0.89831,6e-05,12.51433]
[1777102856991,40.91,77530.32,0.0,0.89841,6e-05,12.50596]
[1777102862026,40.91,77531.14,0.0,0.89845,6e-05,12.50241]
[1777102867059,40.91,77532.16,0.0,0.8985,6e-05,12.49778]
[1777102872096,40.91,77532.44,0.0,0.89851,6e-05,12.49712]
[1777102878135,40.91,77533.16,0.0,0.89854,6e-05,12.49425]
[1777102889210,40.92,77533.17,0.0,0.89852,6e-05,12.49599]
[1777102896261,40.92,77533.74,0.0,0.89857,6e-05,12.49036]
[1777102901297,40.92,77534.32,0.0,0.8986,6e-05,12.48804]
[1777102907339,40.92,77534.21,0.0,0.89858,6e-05,12.48958]
[1777102919421,40.93,77534.99,0.0,0.89861,6e-05,12.48726]
[1777102926473,40.93,77535.2,0.0,0.89861,6e-05,12.48722]
[1777102936540,40.93,77535.44,0.0,0.89861,6e-05,12.48747]
[1777102941579,40.93,77526.12,0.0,0.89802,6e-05,12.53814]
[1777102944599,40.93,77523.43,0.0,0.89786,6e-05,12.55275]
[1777102950080,40.93,77522.46,0.0,0.89779,6e-05,12.55821]
[1777102955676,40.93,77522.25,0.0,0.8978,6e-05,12.55587]
[1777102960710,40.94,77521.96,0.0,0.89778,6e-05,12.55782]
[1777102970220,40.94,77520.53,0.0,0.89768,6e-05,12.56616]
[1777102975815,40.94,77518.51,0.0,0.89755,6e-05,12.57749]
[1777102984879,40.94,77518.12,0.0,0.89752,6e-05,12.58035]
[1777102990361,40.94,77517.53,0.0,0.89748,6e-05,12.58397]
[1777102995956,40.94,77517.0,0.0,0.89744,6e-05,12.58738]
[1777103000992,40.94,77516.91,0.0,0.89743,6e-05,12.58834]
[1777103006029,40.94,77516.68,0.0,0.89741,6e-05,12.59006]
[1777103011066,40.94,77516.48,0.0,0.89742,6e-05,12.58791]
[1777103016101,40.95,77516.46,0.0,0.89741,6e-05,12.58854]
[1777103021137,40.95,77520.21,0.0,0.89764,6e-05,12.56894]
[1777103029192,40.95,77521.65,0.0,0.89772,6e-05,12.56206]
[1777103038706,40.95,77523.01,0.0,0.89779,6e-05,12.55571]
[1777103047770,40.95,77525.73,0.0,0.89795,6e-05,12.54204]
[1777103053361,40.95,77527.03,0.0,0.89802,6e-05,12.53568]
[1777103058404,40.95,77528.14,0.0,0.89808,6e-05,12.53022]
[1777103063437,40.96,77530.62,0.0,0.89823,6e-05,12.51749]
[1777103071493,40.96,77525.82,0.0,0.89795,6e-05,12.54058]
[1777103076530,40.96,77525.09,0.0,0.8979,6e-05,12.54515]
[1777103085591,40.96,77520.55,0.0,0.8976,6e-05,12.57056]
[1777103090627,40.96,77519.67,0.0,0.89754,6e-05,12.57585]
[1777103092642,40.96,77512.85,0.0,0.89712,6e-05,12.61268]
[1777103093648,40.96,77511.12,0.0,0.89701,6e-05,12.62204]
[1777103098683,40.96,77512.97,0.0,0.89712,6e-05,12.61223]
[1777103103719,40.96,77514.01,0.0,0.89719,6e-05,12.60672]
[1777103111775,40.96,77514.51,0.0,0.89721,6e-05,12.60417]
[1777103116813,40.96,77514.55,0.0,0.89722,6e-05,12.60403]
[1777103123863,40.96,77513.86,0.0,0.89717,6e-05,12.60783]
[1777103130912,40.96,77515.56,0.0,0.89728,6e-05,12.59869]
[1777103135950,40.96,77518.75,0.0,0.8975,6e-05,12.57776]
[1777103144005,40.96,77518.29,0.0,0.89748,6e-05,12.58006]
[1777103151053,40.96,77517.72,0.0,0.89744,6e-05,12.58301]
[1777103156089,40.96,77514.91,0.0,0.89727,6e-05,12.59793]
[1777103162130,40.96,77514.86,0.0,0.89727,6e-05,12.59795]
[1777103168609,40.96,77514.79,0.0,0.89727,6e-05,12.59809]
[1777103174213,40.96,77515.19,0.0,0.89729,6e-05,12.59575]
[1777103183277,40.96,77514.58,0.0,0.89726,6e-05,12.59876]
[1777103188312,40.96,77514.1,0.0,0.89723,6e-05,12.60117]
[1777103195360,40.96,77514.05,0.0,0.89726,6e-05,12.59749]
[1777103200395,40.96,77510.78,0.0,0.89706,6e-05,12.61484]
[1777103206438,40.96,77509.98,0.0,0.89701,6e-05,12.61878]
[1777103218965,40.96,77510.99,0.0,0.89708,6e-05,12.61252]
[1777103227586,40.96,77513.33,0.0,0.89723,6e-05,12.59946]
[1777103239105,40.96,77515.3,0.0,0.89736,6e-05,12.58826]
[1777103249175,40.95,77516.14,0.0,0.89742,6e-05,12.58332]
[1777103259247,40.95,77516.91,0.0,0.8975,6e-05,12.57513]
[1777103264846,40.95,77517.08,0.0,0.89751,6e-05,12.57406]
[1777103269881,40.95,77515.98,0.0,0.89744,6e-05,12.57981]
[1777103274915,40.95,77515.77,0.0,0.89743,6e-05,12.58076]
[1777103276930,40.95,77509.33,0.0,0.89703,6e-05,12.61526]
[1777103281966,40.95,77506.96,0.0,0.89689,6e-05,12.62756]
[1777103289465,40.95,77506.43,0.0,0.89686,6e-05,12.62966]
[1777103295056,40.95,77507.78,0.0,0.89695,6e-05,12.6219]
[1777103300093,40.95,77511.98,0.0,0.89722,6e-05,12.59904]
[1777103305127,40.95,77512.69,0.0,0.89727,6e-05,12.59496]
[1777103310161,40.95,77513.67,0.0,0.89733,6e-05,12.58946]
[1777103315196,40.95,77513.61,0.0,0.89735,6e-05,12.58581]
[1777103321689,40.95,77514.23,0.0,0.8974,6e-05,12.58219]
[1777103327280,40.95,77515.14,0.0,0.89745,6e-05,12.57705]
[1777103335337,40.94,77515.2,0.0,0.89746,6e-05,12.57642]
[1777103340371,40.94,77515.21,0.0,0.89746,6e-05,12.57617]
[1777103345407,40.94,77514.26,0.0,0.89741,6e-05,12.58107]
[1777103351899,40.94,77514.91,0.0,0.89745,6e-05,12.57727]
[1777103357490,40.94,77514.54,0.0,0.89743,6e-05,12.57892]
[1777103362527,40.94,77514.83,0.0,0.89745,6e-05,12.57705]
[1777103367560,40.94,77513.78,0.0,0.89739,6e-05,12.58235]
[1777103372595,40.94,77514.75,0.0,0.89748,6e-05,12.57306]
[1777103379088,40.94,77515.25,0.0,0.89752,6e-05,12.56999]
[1777103384680,40.94,77514.63,0.0,0.89748,6e-05,12.57294]
[1777103393186,40.94,77514.68,0.0,0.89749,6e-05,12.57212]
[1777103398778,40.94,77516.45,0.0,0.89761,6e-05,12.56233]
[1777103403816,40.94,77530.98,0.0,0.89851,6e-05,12.48424]
[1777103404822,40.94,77529.79,0.0,0.89843,6e-05,12.49069]
[1777103411871,40.94,77529.46,0.0,0.8984,6e-05,12.49304]
[1777103416905,40.94,77526.5,0.0,0.89822,6e-05,12.50942]
[1777103423954,40.94,77523.59,0.0,0.89803,6e-05,12.5258]
[1777103428988,40.94,77517.94,0.0,0.89767,6e-05,12.55657]
[1777103434023,40.94,77516.19,0.0,0.89759,6e-05,12.56256]
[1777103441073,40.94,77516.9,0.0,0.89763,6e-05,12.55904]
[1777103446110,40.94,77516.3,0.0,0.89759,6e-05,12.5624]
[1777103451143,40.94,77516.25,0.0,0.89758,6e-05,12.56275]
[1777103456177,40.94,77516.77,0.0,0.89762,6e-05,12.56]
[1777103462220,40.94,77516.52,0.0,0.8976,6e-05,12.56137]
[1777103468715,40.94,77516.43,0.0,0.8976,6e-05,12.56182]
[1777103478785,40.94,77516.14,0.0,0.89758,6e-05,12.56325]
[1777103488856,40.94,77516.07,0.0,0.89758,6e-05,12.56343]
[1777103494445,40.94,77515.96,0.0,0.8976,6e-05,12.56016]
[1777103500487,40.94,77515.93,0.0,0.8976,6e-05,12.56019]
[1777103506532,40.94,77515.88,0.0,0.8976,6e-05,12.56032]
[1777103513580,40.94,77515.92,0.0,0.8976,6e-05,12.55993]
[1777103519623,40.94,77515.87,0.0,0.8976,6e-05,12.56004]
[1777103524658,40.94,77516.17,0.0,0.89762,6e-05,12.55829]
[1777103530701,40.94,77516.74,0.0,0.89766,6e-05,12.55506]
[1777103535735,40.94,77517.0,0.0,0.89767,6e-05,12.55352]
[1777103541779,40.94,77517.24,0.0,0.89769,6e-05,12.55205]
[1777103548268,40.94,77518.03,0.0,0.89774,6e-05,12.54765]
[1777103553864,40.94,77518.1,0.0,0.89777,6e-05,12.5434]
[1777103558896,40.94,77518.52,0.0,0.8978,6e-05,12.54105]
[1777103564941,40.94,77517.16,0.0,0.89772,6e-05,12.5483]
[1777103575007,40.94,77517.12,0.0,0.89772,6e-05,12.54835]
[1777103582060,40.94,77516.7,0.0,0.89769,6e-05,12.55045]
[1777103588101,40.94,77516.56,0.0,0.89768,6e-05,12.55107]
[1777103593136,40.94,77516.37,0.0,0.89767,6e-05,12.55201]
[1777103598621,40.94,77516.27,0.0,0.89767,6e-05,12.55258]
[1777103606226,40.94,77516.27,0.0,0.89766,6e-05,12.55283]
[1777103611264,40.94,77515.91,0.0,0.89766,6e-05,12.55123]
[1777103618762,40.94,77515.89,0.0,0.89766,6e-05,12.55156]
[1777103628831,40.94,77516.47,0.0,0.89769,6e-05,12.54896]
[1777103638901,40.94,77517.03,0.0,0.89772,6e-05,12.54679]
[1777103646512,40.94,77516.95,0.0,0.8977,6e-05,12.54802]
[1777103651547,40.94,77516.67,0.0,0.89768,6e-05,12.54998]
[1777103659041,40.95,77517.17,0.0,0.8977,6e-05,12.54794]
[1777103669111,40.95,77516.72,0.0,0.89767,6e-05,12.55118]
[1777103676723,40.95,77516.53,0.0,0.89767,6e-05,12.54916]
[1777103681758,40.95,77519.59,0.0,0.89786,6e-05,12.53334]
[1777103689814,40.95,77520.13,0.0,0.89788,6e-05,12.53156]
[1777103697869,40.96,77520.47,0.0,0.89788,6e-05,12.53093]
[1777103703911,40.96,77520.42,0.0,0.89787,6e-05,12.53214]
[1777103710402,40.96,77520.26,0.0,0.89785,6e-05,12.53395]
[1777103718009,40.96,77519.75,0.0,0.8978,6e-05,12.53796]
[1777103723044,40.96,77520.02,0.0,0.89781,6e-05,12.53733]
[1777103728079,40.97,77519.58,0.0,0.89778,6e-05,12.5405]
[1777103738151,40.97,77519.69,0.0,0.89779,6e-05,12.5378]
[1777103743185,40.97,77519.7,0.0,0.89778,6e-05,12.53857]
[1777103748219,40.97,77519.84,0.0,0.89778,6e-05,12.53865]
[1777103755269,40.97,77519.93,0.0,0.89777,6e-05,12.53933]
[1777103760304,40.98,77519.79,0.0,0.89775,6e-05,12.5409]
[1777103764335,40.98,77527.7,0.0,0.89824,6e-05,12.4992]
[1777103769368,40.98,77527.47,0.0,0.89821,6e-05,12.50157]
[1777103774401,40.98,77525.83,0.0,0.8981,6e-05,12.51144]
[1777103780443,40.98,77524.47,0.0,0.898,6e-05,12.51988]
[1777103785934,40.99,77524.28,0.0,0.89797,6e-05,12.52199]
[1777103792528,40.99,77523.4,0.0,0.89793,6e-05,12.52405]
[1777103797562,40.99,77525.34,0.0,0.89804,6e-05,12.51455]
[1777103801591,40.99,77531.24,0.0,0.8984,6e-05,12.48368]
[1777103802599,40.99,77537.44,0.0,0.89878,6e-05,12.45073]
[1777103804612,40.99,77539.78,0.0,0.89892,6e-05,12.43875]
[1777103809648,41.0,77537.1,0.0,0.89873,6e-05,12.45477]
[1777103814682,41.0,77534.74,0.0,0.89857,6e-05,12.46876]
[1777103819718,41.0,77536.05,0.0,0.89864,6e-05,12.46308]
[1777103826214,41.01,77542.45,0.0,0.89901,6e-05,12.43043]
[1777103833816,41.01,77544.36,0.0,0.89911,6e-05,12.42249]
[1777103838850,41.01,77546.34,0.0,0.89921,6e-05,12.41337]
[1777103843886,41.02,77545.93,0.0,0.89917,6e-05,12.41703]
[1777103853956,41.02,77546.07,0.0,0.89917,6e-05,12.41552]
[1777103858991,41.03,77544.69,0.0,0.89907,6e-05,12.42439]
[1777103862013,41.03,77539.83,0.0,0.89876,6e-05,12.45113]
[1777103867047,41.03,77539.74,0.0,0.89874,6e-05,12.45277]
[1777103872081,41.03,77539.94,0.0,0.89874,6e-05,12.45274]
[1777103877118,41.04,77540.77,0.0,0.89878,6e-05,12.44931]
[1777103882152,41.04,77541.8,0.0,0.89884,6e-05,12.4448]
[1777103887186,41.04,77543.32,0.0,0.89892,6e-05,12.43764]
[1777103893229,41.04,77544.74,0.0,0.89899,6e-05,12.43116]
[1777103900279,41.04,77544.85,0.0,0.89899,6e-05,12.43183]
[1777103906775,41.05,77546.57,0.0,0.89908,6e-05,12.42388]
[1777103912362,41.05,77546.81,0.0,0.89912,6e-05,12.41832]
[1777103917855,41.04,77547.54,0.0,0.89918,6e-05,12.41376]
[1777103923444,41.04,77548.2,0.0,0.89922,6e-05,12.40969]
[1777103928476,41.04,77548.54,0.0,0.89925,6e-05,12.40734]
[1777103933512,41.04,77548.8,0.0,0.89927,6e-05,12.40542]
[1777103937995,41.04,77543.16,0.0,0.89893,6e-05,12.43496]
[1777103939557,41.04,77540.41,0.0,0.89877,6e-05,12.44948]
[1777103944596,41.04,77535.4,0.0,0.89847,6e-05,12.47535]
[1777103946607,41.04,77527.4,0.0,0.89798,6e-05,12.5177]
[1777103948067,41.04,77524.82,0.0,0.89783,6e-05,12.53096]
[1777103953657,41.03,77521.67,0.0,0.89765,6e-05,12.54632]
[1777103961716,41.03,77519.91,0.0,0.89757,6e-05,12.55312]
[1777103966752,41.02,77519.69,0.0,0.89757,6e-05,12.55258]
[1777103971787,41.02,77517.16,0.0,0.89746,6e-05,12.56063]
[1777103973806,41.02,77506.36,0.0,0.8968,6e-05,12.61823]
[1777103978277,41.02,77499.33,0.0,0.89637,6e-05,12.65519]
[1777103983870,41.01,77500.12,0.0,0.89643,6e-05,12.64962]
[1777103988908,41.01,77500.93,0.0,0.89649,6e-05,12.64423]
[1777103993941,41.01,77499.43,0.0,0.89641,6e-05,12.65154]
[1777103998420,41.01,77494.42,0.0,0.89609,6e-05,12.67876]
[1777104001301,41.01,77494.55,0.0,0.8961,6e-05,12.6782]
[1777104002567,41.01,77479.33,0.0,0.89514,6e-05,12.76016]
[1777104000148,41.01,77479.33,0.0,0.89514,6e-05,12.76016]
[1777104007394,41.01,77479.33,0.0,0.89514,6e-05,12.76016]
[1777104011337,41.01,77513.2,0.0,0.89726,6e-05,12.57802]
[1777104013074,41.01,77472.67,0.0,0.89472,6e-05,12.79609]
[1777104018573,41.01,77472.98,0.0,0.89474,6e-05,12.79441]
[1777104024165,41.01,77469.31,0.0,0.89451,6e-05,12.81422]
[1777104029213,41.01,77466.51,0.0,0.89433,6e-05,12.82934]
[1777104034236,41.01,77466.57,0.0,0.89436,6e-05,12.82528]
[1777104040283,41.01,77462.39,0.0,0.89409,6e-05,12.84787]
[1777104045319,41.01,77461.2,0.0,0.89402,6e-05,12.8543]
[1777104054380,41.01,77460.85,0.0,0.89403,6e-05,12.85357]
[1777104056394,41.0,77467.45,0.0,0.89446,6e-05,12.8166]
[1777104062438,41.0,77465.9,0.0,0.8944,6e-05,12.82132]
[1777104068478,40.99,77467.63,0.0,0.89456,6e-05,12.80819]
[1777104076535,40.98,77469.4,0.0,0.8947,6e-05,12.79551]
[1777104087058,40.97,77471.76,0.0,0.89489,6e-05,12.77946]
[1777104092647,40.97,77472.37,0.0,0.89497,6e-05,12.77104]
[1777104101711,40.97,77473.06,0.0,0.89504,6e-05,12.76492]
[1777104107199,40.96,77473.92,0.0,0.89511,6e-05,12.75876]
[1777104118834,40.96,77476.27,0.0,0.8953,6e-05,12.74264]
[1777104131368,40.94,77479.25,0.0,0.89556,6e-05,12.72031]
[1777104137963,40.94,77483.18,0.0,0.89584,6e-05,12.69645]
[1777104144008,40.93,77486.63,0.0,0.89608,6e-05,12.67532]
[1777104149042,40.93,77490.8,0.0,0.89637,6e-05,12.65045]
[1777104150048,40.93,77496.66,0.0,0.89674,6e-05,12.61857]
[1777104155535,40.92,77499.35,0.0,0.89695,6e-05,12.59883]
[1777104161123,40.92,77497.26,0.0,0.89684,6e-05,12.60815]
[1777104166160,40.91,77498.12,0.0,0.89693,6e-05,12.60048]
[1777104171196,40.91,77495.22,0.0,0.89678,6e-05,12.61328]
[1777104177239,40.9,77496.66,0.0,0.89689,6e-05,12.60349]
[1777104182273,40.9,77497.83,0.0,0.89699,6e-05,12.59551]
[1777104188314,40.89,77499.13,0.0,0.8971,6e-05,12.58601]
[1777104193350,40.89,77499.39,0.0,0.89713,6e-05,12.58321]
[1777104199392,40.89,77499.98,0.0,0.89717,6e-05,12.58]
[1777104204427,40.89,77505.76,0.0,0.89752,6e-05,12.54903]
[1777104209461,40.89,77506.46,0.0,0.89757,6e-05,12.54547]
[1777104214496,40.89,77507.7,0.0,0.89767,6e-05,12.53532]
[1777104223011,40.89,77510.45,0.0,0.89785,6e-05,12.51908]
[1777104228594,40.89,77508.95,0.0,0.89777,6e-05,12.52581]
[1777104235644,40.88,77512.81,0.0,0.89803,6e-05,12.50376]
[1777104240678,40.88,77509.39,0.0,0.89783,6e-05,12.52118]
[1777104247730,40.88,77511.97,0.0,0.898,6e-05,12.50607]
[1777104252766,40.88,77510.99,0.0,0.89795,6e-05,12.51051]
[1777104258807,40.87,77509.61,0.0,0.89788,6e-05,12.5169]
[1777104264849,40.87,77505.55,0.0,0.89764,6e-05,12.53754]
[1777104270892,40.87,77505.67,0.0,0.89766,6e-05,12.53563]
[1777104275925,40.87,77493.58,0.0,0.89694,6e-05,12.59586]
[1777104276932,40.87,77493.36,0.0,0.89693,6e-05,12.59674]
[1777104279953,40.86,77486.93,0.0,0.89654,6e-05,12.63048]
[1777104280961,40.86,77486.79,0.0,0.89654,6e-05,12.63087]
[1777104287003,40.86,77488.18,0.0,0.89663,6e-05,12.6227]
[1777104292039,40.86,77489.53,0.0,0.89672,6e-05,12.61517]
[1777104297074,40.86,77486.18,0.0,0.89651,6e-05,12.63308]
[1777104300098,40.86,77493.21,0.0,0.89695,6e-05,12.59501]
[1777104301101,40.86,77498.23,0.0,0.89726,6e-05,12.56799]
[1777104303573,40.86,77499.79,0.0,0.89736,6e-05,12.55976]
[1777104309158,40.86,77502.27,0.0,0.89753,6e-05,12.54532]
[1777104315202,40.86,77502.44,0.0,0.89755,6e-05,12.54312]
[1777104323723,40.85,77502.62,0.0,0.89758,6e-05,12.54019]
[1777104330309,40.85,77503.73,0.0,0.89767,6e-05,12.53269]
[1777104340381,40.84,77503.91,0.0,0.89773,6e-05,12.52588]
[1777104345418,40.84,77512.1,0.0,0.89825,6e-05,12.48088]
[1777104350451,40.84,77514.0,0.0,0.89838,6e-05,12.47007]
[1777104358509,40.84,77511.06,0.0,0.8982,6e-05,12.4849]
[1777104363546,40.84,77508.87,0.0,0.89807,6e-05,12.49616]
[1777104368582,40.84,77509.79,0.0,0.89815,6e-05,12.48984]
[1777104378648,40.83,77509.68,0.0,0.89816,6e-05,12.48862]
[1777104386703,40.83,77509.02,0.0,0.89813,6e-05,12.49152]
[1777104394760,40.83,77509.84,0.0,0.8982,6e-05,12.48324]
[1777104403823,40.83,77508.51,0.0,0.89812,6e-05,12.49046]
[1777104408863,40.83,77507.49,0.0,0.89806,6e-05,12.49606]
[1777104410873,40.83,77510.87,0.0,0.89826,6e-05,12.47801]
[1777104415908,40.83,77516.61,0.0,0.89862,6e-05,12.44759]
[1777104417921,40.83,77523.13,0.0,0.89902,6e-05,12.41282]
[1777104418929,40.83,77529.31,0.0,0.89939,6e-05,12.37984]
[1777104419938,40.83,77531.61,0.0,0.89954,6e-05,12.3674]
[1777104424972,40.83,77536.27,0.0,0.89983,6e-05,12.34199]
[1777104430020,40.83,77538.83,0.0,0.89999,6e-05,12.32788]
[1777104438064,40.83,77541.29,0.0,0.90015,6e-05,12.31399]
[1777104443097,40.83,77542.17,0.0,0.90021,6e-05,12.30877]
[1777104448608,40.83,77541.38,0.0,0.90017,6e-05,12.31226]
[1777104454176,40.82,77541.38,0.0,0.9002,6e-05,12.30786]
[1777104459212,40.83,77541.7,0.0,0.90021,6e-05,12.30699]
[1777104465252,40.83,77545.0,0.0,0.9004,6e-05,12.2904]
[1777104470287,40.83,77544.42,0.0,0.90036,6e-05,12.29408]
[1777104476328,40.83,77544.15,0.0,0.90033,6e-05,12.29655]
[1777104482372,40.83,77543.95,0.0,0.90031,6e-05,12.29798]
[1777104487405,40.83,77543.48,0.0,0.90029,6e-05,12.29972]
[1777104492440,40.83,77543.18,0.0,0.90029,6e-05,12.30037]
[1777104497476,40.83,77542.74,0.0,0.90026,6e-05,12.30284]
[1777104503519,40.83,77543.58,0.0,0.9003,6e-05,12.29915]
[1777104509027,40.83,77545.88,0.0,0.90043,6e-05,12.28751]
[1777104515602,40.83,77545.88,0.0,0.90045,6e-05,12.2844]
[1777104520637,40.83,77547.36,0.0,0.90055,6e-05,12.27559]
[1777104527686,40.83,77546.94,0.0,0.90054,6e-05,12.2766]
[1777104533727,40.83,77547.08,0.0,0.90056,6e-05,12.27482]
[1777104538762,40.83,77548.47,0.0,0.90066,6e-05,12.26654]
[1777104543798,40.82,77548.83,0.0,0.90069,6e-05,12.26378]
[1777104548839,40.82,77549.94,0.0,0.90076,6e-05,12.25702]
[1777104557899,40.82,77549.24,0.0,0.90074,6e-05,12.25883]
[1777104564950,40.81,77547.55,0.0,0.90066,6e-05,12.26578]
[1777104569986,40.81,77546.26,0.0,0.90059,6e-05,12.272]
[1777104574013,40.81,77554.35,0.0,0.90112,6e-05,12.22447]
[1777104576028,40.81,77556.92,0.0,0.90128,6e-05,12.2104]
[1777104581064,40.81,77559.17,0.0,0.90142,6e-05,12.19758]
[1777104588112,40.8,77560.39,0.0,0.90152,6e-05,12.18879]
[1777104595160,40.8,77559.72,0.0,0.9015,6e-05,12.19011]
[1777104600200,40.8,77560.47,0.0,0.90157,6e-05,12.18453]
[1777104605232,40.79,77564.92,0.0,0.90185,6e-05,12.1593]
[1777104607244,40.79,77571.59,0.0,0.90226,6e-05,12.12323]
[1777104608251,40.79,77573.97,0.0,0.90241,6e-05,12.11033]
[1777104613292,40.79,77574.24,0.0,0.90243,6e-05,12.10785]
[1777104618321,40.79,77573.63,0.0,0.90242,6e-05,12.10943]
[1777104623361,40.78,77573.15,0.0,0.90242,6e-05,12.10945]
[1777104628391,40.77,77572.05,0.0,0.90238,6e-05,12.11282]
[1777104633427,40.77,77568.82,0.0,0.90223,6e-05,12.12382]
[1777104636452,40.77,77565.29,0.0,0.90203,6e-05,12.14192]
[1777104641482,40.77,77565.89,0.0,0.90208,6e-05,12.13748]
[1777104650067,40.76,77565.72,0.0,0.90209,6e-05,12.13615]
[1777104655581,40.76,77566.7,0.0,0.90217,6e-05,12.1297]
[1777104660620,40.76,77566.61,0.0,0.90217,6e-05,12.129]
[1777104665650,40.75,77567.29,0.0,0.90223,6e-05,12.12401]
[1777104670689,40.75,77567.13,0.0,0.90223,6e-05,12.12375]
[1777104678262,40.75,77565.12,0.0,0.90213,6e-05,12.13288]
[1777104684787,40.75,77565.82,0.0,0.90217,6e-05,12.12888]
[1777104692845,40.75,77565.94,0.0,0.9022,6e-05,12.12534]
[1777104697880,40.75,77566.06,0.0,0.9022,6e-05,12.1252]
[1777104702915,40.75,77566.7,0.0,0.90223,6e-05,12.12231]
[1777104707950,40.75,77566.82,0.0,0.90223,6e-05,12.12219]
[1777104712987,40.75,77567.32,0.0,0.90226,6e-05,12.12007]
[1777104718542,40.75,77562.74,0.0,0.90198,6e-05,12.14483]
[1777104724064,40.75,77562.86,0.0,0.90198,6e-05,12.14457]
[1777104729099,40.75,77557.86,0.0,0.90168,6e-05,12.17142]
[1777104734140,40.76,77558.18,0.0,0.90169,6e-05,12.16989]
[1777104741192,40.76,77559.2,0.0,0.90175,6e-05,12.16476]
[1777104750255,40.76,77562.11,0.0,0.90192,6e-05,12.14973]
[1777104757304,40.76,77562.71,0.0,0.90198,6e-05,12.14328]
[1777104765359,40.76,77561.88,0.0,0.90192,6e-05,12.14831]
[1777104770395,40.76,77561.54,0.0,0.9019,6e-05,12.15057]
[1777104775430,40.76,77559.76,0.0,0.90178,6e-05,12.16052]
[1777104780466,40.76,77559.12,0.0,0.90174,6e-05,12.16436]
[1777104785499,40.76,77559.25,0.0,0.90174,6e-05,12.16408]
[1777104790536,40.76,77557.93,0.0,0.90166,6e-05,12.17148]
[1777104795573,40.76,77556.8,0.0,0.90159,6e-05,12.17784]
[1777104800605,40.76,77560.0,0.0,0.90178,6e-05,12.16058]
[1777104805642,40.76,77558.53,0.0,0.9017,6e-05,12.16748]
[1777104816721,40.76,77556.1,0.0,0.90157,6e-05,12.17768]
[1777104823770,40.76,77555.54,0.0,0.90153,6e-05,12.18113]
[1777104828805,40.77,77554.74,0.0,0.90148,6e-05,12.18573]
[1777104833838,40.77,77554.38,0.0,0.90146,6e-05,12.1879]
[1777104840894,40.77,77553.57,0.0,0.9014,6e-05,12.19251]
[1777104848459,40.77,77552.8,0.0,0.90135,6e-05,12.19688]
[1777104853995,40.77,77551.56,0.0,0.90128,6e-05,12.20369]
[1777104855998,40.77,77541.48,0.0,0.90066,6e-05,12.2575]
[1777104866067,40.77,77542.29,0.0,0.90072,6e-05,12.25248]
[1777104871104,40.76,77543.51,0.0,0.90083,6e-05,12.24181]
[1777104876138,40.76,77544.04,0.0,0.90086,6e-05,12.2385]
[1777104881173,40.76,77544.8,0.0,0.90092,6e-05,12.23393]
[1777104888739,40.76,77546.43,0.0,0.90102,6e-05,12.22447]
[1777104894260,40.76,77547.47,0.0,0.90109,6e-05,12.21824]
[1777104899300,40.76,77547.3,0.0,0.90109,6e-05,12.21855]
[1777104906347,40.76,77548.61,0.0,0.90118,6e-05,12.21067]
[1777104911383,40.76,77549.06,0.0,0.90121,6e-05,12.20762]
[1777104918954,40.75,77549.03,0.0,0.90122,6e-05,12.20672]
[1777104926489,40.75,77550.33,0.0,0.90131,6e-05,12.19882]
[1777104931524,40.75,77551.49,0.0,0.90142,6e-05,12.18822]
[1777104936558,40.75,77551.4,0.0,0.90142,6e-05,12.18803]
[1777104941594,40.75,77550.72,0.0,0.90139,6e-05,12.19098]
[1777104946629,40.75,77550.41,0.0,0.90137,6e-05,12.19195]
[1777104953678,40.74,77550.07,0.0,0.90136,6e-05,12.19281]
[1777104959236,40.74,77549.97,0.0,0.90137,6e-05,12.19253]
[1777104963751,40.74,77556.66,0.0,0.90178,6e-05,12.15628]
[1777104964756,40.74,77556.56,0.0,0.90177,6e-05,12.15674]
[1777104969791,40.74,77556.59,0.0,0.90178,6e-05,12.15625]
[1777104974828,40.74,77553.64,0.0,0.90162,6e-05,12.17044]
[1777104979861,40.73,77553.82,0.0,0.90165,6e-05,12.16763]
[1777104984899,40.73,77552.19,0.0,0.90157,6e-05,12.1742]
[1777104989934,40.72,77550.86,0.0,0.90154,6e-05,12.17712]
[1777104994966,40.71,77551.36,0.0,0.90163,6e-05,12.16734]
[1777105003021,40.7,77550.13,0.0,0.90162,6e-05,12.16851]
[1777105008063,40.69,77549.68,0.0,0.90163,6e-05,12.16755]
[1777105013093,40.69,77553.94,0.0,0.90192,6e-05,12.14145]
[1777105018127,40.68,77554.66,0.0,0.902,6e-05,12.13421]
[1777105024169,40.67,77555.27,0.0,0.90208,6e-05,12.12689]
[1777105029204,40.67,77554.64,0.0,0.90208,6e-05,12.12686]
[1777105034239,40.66,77555.02,0.0,0.90214,6e-05,12.12137]
[1777105039277,40.65,77556.19,0.0,0.90225,6e-05,12.1117]
[1777105044313,40.64,77552.19,0.0,0.90205,6e-05,12.1297]
[1777105049344,40.64,77549.5,0.0,0.90192,6e-05,12.14081]
[1777105054379,40.63,77550.57,0.0,0.90205,6e-05,12.12822]
[1777105059939,40.63,77548.07,0.0,0.90193,6e-05,12.13863]
[1777105065456,40.62,77546.04,0.0,0.90184,6e-05,12.146]
[1777105070491,40.61,77546.63,0.0,0.90191,6e-05,12.14008]
[1777105077542,40.6,77545.42,0.0,0.90188,6e-05,12.14284]
[1777105083602,40.6,77545.01,0.0,0.90189,6e-05,12.14196]
[1777105090157,40.59,77542.56,0.0,0.90177,6e-05,12.15157]
[1777105095668,40.59,77541.02,0.0,0.90171,6e-05,12.15736]
[1777105100704,40.58,77542.19,0.0,0.90181,6e-05,12.14868]
[1777105105738,40.58,77545.73,0.0,0.90205,6e-05,12.12726]
[1777105110781,40.57,77548.04,0.0,0.90222,6e-05,12.1124]
[1777105118834,40.56,77551.42,0.0,0.90249,6e-05,12.08662]
[1777105124877,40.56,77554.63,0.0,0.90272,6e-05,12.06646]
[1777105130438,40.55,77556.53,0.0,0.90286,6e-05,12.05333]
[1777105137967,40.54,77558.88,0.0,0.90304,6e-05,12.03731]
[1777105143003,40.54,77559.4,0.0,0.9031,6e-05,12.03209]
[1777105148044,40.53,77555.0,0.0,0.90286,6e-05,12.05323]
[1777105153076,40.53,77550.52,0.0,0.90262,6e-05,12.07488]
[1777105158115,40.52,77543.23,0.0,0.90221,6e-05,12.11117]
[1777105162139,40.52,77535.9,0.0,0.90178,6e-05,12.14896]
[1777105168181,40.51,77535.6,0.0,0.9018,6e-05,12.14693]
[1777105174229,40.51,77535.05,0.0,0.90182,6e-05,12.14315]
[1777105179258,40.5,77532.83,0.0,0.90172,6e-05,12.15255]
[1777105184293,40.5,77532.59,0.0,0.90173,6e-05,12.15132]
[1777105189328,40.49,77530.98,0.0,0.90166,6e-05,12.15742]
[1777105194365,40.49,77530.15,0.0,0.90164,6e-05,12.15932]
[1777105199398,40.48,77530.62,0.0,0.90169,6e-05,12.1543]
[1777105204433,40.48,77531.32,0.0,0.90176,6e-05,12.1481]
[1777105209476,40.47,77531.22,0.0,0.90178,6e-05,12.14624]
[1777105214510,40.47,77531.93,0.0,0.90185,6e-05,12.14008]
[1777105219546,40.46,77531.76,0.0,0.90187,6e-05,12.1387]
[1777105224581,40.46,77531.91,0.0,0.9019,6e-05,12.13563]
[1777105229615,40.45,77531.37,0.0,0.90189,6e-05,12.13629]
[1777105234650,40.45,77531.73,0.0,0.90196,6e-05,12.12845]
[1777105240693,40.44,77532.11,0.0,0.90202,6e-05,12.12386]
[1777105251280,40.43,77535.48,0.0,0.90227,6e-05,12.10154]
[1777105257814,40.43,77534.32,0.0,0.90222,6e-05,12.10555]
[1777105262849,40.42,77534.16,0.0,0.90223,6e-05,12.1046]
[1777105263856,40.42,77539.74,0.0,0.90257,6e-05,12.07429]
[1777105264863,40.42,77549.17,0.0,0.90315,6e-05,12.02342]
[1777105265873,40.42,77548.64,0.0,0.90312,6e-05,12.02603]
[1777105267886,40.42,77558.35,0.0,0.90371,6e-05,11.97361]
[1777105269900,40.42,77559.21,0.0,0.90377,6e-05,11.96871]
[1777105275946,40.42,77561.74,0.0,0.90393,6e-05,11.95426]
[1777105281491,40.42,77562.05,0.0,0.90396,6e-05,11.95174]
[1777105287020,40.42,77559.5,0.0,0.90381,6e-05,11.9647]
[1777105292055,40.41,77558.89,0.0,0.90381,6e-05,11.96364]
[1777105301630,40.41,77558.18,0.0,0.90378,6e-05,11.96627]
[1777105311700,40.41,77557.2,0.0,0.90374,6e-05,11.96936]
[1777105317232,40.4,77556.71,0.0,0.90373,6e-05,11.97013]
[1777105322267,40.4,77557.61,0.0,0.9038,6e-05,11.96354]
[1777105326298,40.4,77554.11,0.0,0.90361,6e-05,11.98048]
[1777105331844,40.39,77551.28,0.0,0.90346,6e-05,11.9944]
[1777105338384,40.39,77548.45,0.0,0.9033,6e-05,12.00843]
[1777105343419,40.39,77546.28,0.0,0.90318,6e-05,12.0192]
[1777105351985,40.39,77542.44,0.0,0.90298,6e-05,12.03466]
[1777105357517,40.39,77540.77,0.0,0.9029,6e-05,12.04251]
[1777105360538,40.38,77534.37,0.0,0.90251,6e-05,12.07625]
[1777105366580,40.38,77532.08,0.0,0.90239,6e-05,12.08706]
[1777105372129,40.38,77530.87,0.0,0.90233,6e-05,12.09227]
[1777105380679,40.37,77531.77,0.0,0.90241,6e-05,12.08503]
[1777105385714,40.37,77531.47,0.0,0.90241,6e-05,12.08531]
[1777105390749,40.37,77531.58,0.0,0.90243,6e-05,12.08336]
[1777105395784,40.37,77531.65,0.0,0.90245,6e-05,12.08164]
[1777105400818,40.36,77532.1,0.0,0.90249,6e-05,12.07788]
[1777105405853,40.36,77531.86,0.0,0.90249,6e-05,12.07786]
[1777105408874,40.36,77526.01,0.0,0.90214,6e-05,12.10851]
[1777105415924,40.35,77526.01,0.0,0.90219,6e-05,12.10262]
[1777105421965,40.35,77527.01,0.0,0.90227,6e-05,12.0954]
[1777105429015,40.35,77527.5,0.0,0.90233,6e-05,12.09075]
[1777105432036,40.34,77534.31,0.0,0.90275,6e-05,12.05334]
[1777105437070,40.34,77534.28,0.0,0.90276,6e-05,12.05239]
[1777105442107,40.34,77537.86,0.0,0.90299,6e-05,12.03211]
[1777105447141,40.34,77535.43,0.0,0.90285,6e-05,12.04428]
[1777105452691,40.34,77534.96,0.0,0.90284,6e-05,12.04565]
[1777105461239,40.33,77534.46,0.0,0.90282,6e-05,12.04679]
[1777105466275,40.33,77533.09,0.0,0.90275,6e-05,12.0532]
[1777105471313,40.33,77532.84,0.0,0.90277,6e-05,12.04988]
[1777105476348,40.33,77533.13,0.0,0.9028,6e-05,12.04743]
[1777105481443,40.32,77529.16,0.0,0.90257,6e-05,12.06792]
[1777105482904,40.32,77524.91,0.0,0.90231,6e-05,12.09037]
[1777105488491,40.32,77526.34,0.0,0.90241,6e-05,12.08126]
[1777105493526,40.32,77527.92,0.0,0.90252,6e-05,12.07161]
[1777105498561,40.32,77526.01,0.0,0.90242,6e-05,12.08078]
[1777105503596,40.31,77525.35,0.0,0.90239,6e-05,12.08307]
[1777105511653,40.31,77529.36,0.0,0.90266,6e-05,12.05961]
[1777105516688,40.31,77529.24,0.0,0.90266,6e-05,12.05907]
[1777105521722,40.31,77529.24,0.0,0.90268,6e-05,12.05786]
[1777105527764,40.3,77530.9,0.0,0.90279,6e-05,12.04752]
[1777105532799,40.3,77532.34,0.0,0.90292,6e-05,12.03493]
[1777105542867,40.3,77532.42,0.0,0.90295,6e-05,12.03232]
[1777105547905,40.29,77532.73,0.0,0.90298,6e-05,12.02957]
[1777105553394,40.29,77532.92,0.0,0.903,6e-05,12.02747]
[1777105563009,40.29,77533.67,0.0,0.90307,6e-05,12.02132]
[1777105567043,40.28,77538.91,0.0,0.9034,6e-05,11.99233]
[1777105569056,40.28,77541.37,0.0,0.90355,6e-05,11.9788]
[1777105574093,40.28,77540.28,0.0,0.90349,6e-05,11.98391]
[1777105579127,40.28,77539.66,0.0,0.90346,6e-05,11.98646]
[1777105584162,40.28,77540.24,0.0,0.90351,6e-05,11.98257]
[1777105589196,40.28,77539.54,0.0,0.90347,6e-05,11.98559]
[1777105598259,40.28,77541.63,0.0,0.90364,6e-05,11.96946]
[1777105604301,40.27,77539.87,0.0,0.90354,6e-05,11.97812]
[1777105609337,40.27,77538.96,0.0,0.90349,6e-05,11.98233]
[1777105615382,40.27,77538.27,0.0,0.90346,6e-05,11.9852]
[1777105620418,40.27,77538.35,0.0,0.90347,6e-05,11.98374]
[1777105623887,40.27,77544.72,0.0,0.90387,6e-05,11.94836]
[1777105633957,40.26,77543.97,0.0,0.90387,6e-05,11.94822]
[1777105644028,40.25,77542.76,0.0,0.90385,6e-05,11.95059]
[1777105649622,40.24,77541.27,0.0,0.90378,6e-05,11.95612]
[1777105654658,40.24,77540.31,0.0,0.90377,6e-05,11.95552]
[1777105659693,40.24,77539.51,0.0,0.90375,6e-05,11.95777]
[1777105664728,40.23,77539.62,0.0,0.90377,6e-05,11.95514]
[1777105669762,40.23,77539.72,0.0,0.9038,6e-05,11.95261]
[1777105674238,40.22,77544.75,0.0,0.90412,6e-05,11.92406]
[1777105679833,40.22,77545.56,0.0,0.9042,6e-05,11.91757]
[1777105684868,40.22,77545.32,0.0,0.9042,6e-05,11.91705]
[1777105689903,40.21,77546.27,0.0,0.90428,6e-05,11.91009]
[1777105694938,40.21,77547.55,0.0,0.90438,6e-05,11.90092]
[1777105704448,40.2,77550.29,0.0,0.9046,6e-05,11.88155]
[1777105714518,40.19,77552.83,0.0,0.90483,6e-05,11.85911]
[1777105722128,40.18,77553.6,0.0,0.90492,6e-05,11.85096]
[1777105727162,40.18,77552.23,0.0,0.90486,6e-05,11.85642]
[1777105733205,40.17,77551.36,0.0,0.90483,6e-05,11.85904]
[1777105738239,40.17,77553.55,0.0,0.90498,6e-05,11.84566]
[1777105744729,40.16,77555.93,0.0,0.90514,6e-05,11.83083]
[1777105750323,40.16,77555.83,0.0,0.90515,6e-05,11.83]
[1777105755360,40.16,77557.9,0.0,0.90529,6e-05,11.81749]
[1777105764869,40.15,77558.41,0.0,0.90535,6e-05,11.812]
[1777105771472,40.15,77560.34,0.0,0.90551,6e-05,11.79633]
[1777105781541,40.14,77560.92,0.0,0.90558,6e-05,11.79056]
[1777105788590,40.14,77559.51,0.0,0.90551,6e-05,11.79622]
[1777105795082,40.13,77555.5,0.0,0.90531,6e-05,11.81423]
[1777105800675,40.13,77554.37,0.0,0.90527,6e-05,11.81736]
[1777105805711,40.12,77559.03,0.0,0.90558,6e-05,11.78954]
[1777105810746,40.12,77561.01,0.0,0.90573,6e-05,11.77635]
[1777105815221,40.11,77576.06,0.0,0.90665,6e-05,11.69357]
[1777105817794,40.11,77580.2,0.0,0.90691,6e-05,11.67042]
[1777105822830,40.11,77580.38,0.0,0.90694,6e-05,11.66699]
[1777105828871,40.1,77579.14,0.0,0.90692,6e-05,11.66939]
[1777105833906,40.09,77578.27,0.0,0.90692,6e-05,11.66726]
[1777105838942,40.08,77580.58,0.0,0.90709,6e-05,11.65191]
[1777105843976,40.08,77579.74,0.0,0.90707,6e-05,11.65348]
[1777105849011,40.07,77578.95,0.0,0.90706,6e-05,11.65477]
[1777105854055,40.07,77579.03,0.0,0.9071,6e-05,11.65144]
[1777105859105,40.06,77578.52,0.0,0.9071,6e-05,11.6513]
[1777105864140,40.06,77582.56,0.0,0.90736,6e-05,11.62698]
[1777105867162,40.05,77588.16,0.0,0.90771,6e-05,11.59565]
[1777105872197,40.05,77589.66,0.0,0.90782,6e-05,11.58551]
[1777105875218,40.05,77600.8,0.0,0.90849,6e-05,11.52506]
[1777105876226,40.05,77610.06,0.0,0.90903,6e-05,11.47561]
[1777105882268,40.04,77611.48,0.0,0.90913,6e-05,11.46659]
[1777105887303,40.04,77613.02,0.0,0.90923,6e-05,11.45723]
[1777105892338,40.03,77615.49,0.0,0.90943,6e-05,11.43773]
[1777105897372,40.03,77615.52,0.0,0.90946,6e-05,11.43493]
[1777105904422,40.02,77616.59,0.0,0.90956,6e-05,11.42569]
[1777105911470,40.01,77616.07,0.0,0.90957,6e-05,11.42495]
[1777105912478,40.01,77622.56,0.0,0.90995,6e-05,11.39006]
[1777105913485,40.01,77624.54,0.0,0.91007,6e-05,11.37914]
[1777105918519,40.01,77619.88,0.0,0.90982,6e-05,11.40175]
[1777105923555,40.0,77619.16,0.0,0.9098,6e-05,11.40336]
[1777105928591,40.0,77614.09,0.0,0.90953,6e-05,11.428]
[1777105933625,39.99,77613.69,0.0,0.90954,6e-05,11.42776]
[1777105938660,39.99,77613.28,0.0,0.90954,6e-05,11.42759]
[1777105941681,39.99,77606.2,0.0,0.90914,6e-05,11.46376]
[1777105946716,39.98,77605.38,0.0,0.90912,6e-05,11.46544]
[1777105951750,39.98,77607.97,0.0,0.90932,6e-05,11.44538]
[1777105957227,39.97,77610.97,0.0,0.90953,6e-05,11.42622]
[1777105963834,39.96,77613.87,0.0,0.90974,6e-05,11.40767]
[1777105970884,39.96,77613.09,0.0,0.90973,6e-05,11.40823]
[1777105974912,39.95,77620.47,0.0,0.91018,6e-05,11.36713]
[1777105981961,39.95,77619.62,0.0,0.91016,6e-05,11.36822]
[1777105986996,39.94,77617.86,0.0,0.91008,6e-05,11.37549]
[1777105992030,39.94,77616.8,0.0,0.91004,6e-05,11.37906]
[1777105998514,39.93,77615.57,0.0,0.91,6e-05,11.38316]
[1777106002100,39.93,77608.59,0.0,0.90961,6e-05,11.41855]
[1777106007136,39.92,77607.59,0.0,0.90958,6e-05,11.42163]
[1777106012170,39.92,77605.59,0.0,0.90951,6e-05,11.42641]
[1777106017206,39.92,77602.74,0.0,0.90936,6e-05,11.43943]
[1777106022241,39.91,77599.7,0.0,0.90921,6e-05,11.45348]
[1777106025262,39.91,77595.3,0.0,0.90897,6e-05,11.4755]
[1777106030296,39.9,77593.91,0.0,0.90891,6e-05,11.48043]
[1777106035332,39.9,77596.22,0.0,0.90908,6e-05,11.46552]
[1777106040366,39.89,77595.7,0.0,0.90907,6e-05,11.4656]
[1777106045401,39.89,77596.55,0.0,0.90915,6e-05,11.45823]
[1777106052450,39.88,77597.68,0.0,0.90926,6e-05,11.44832]
[1777106058955,39.87,77600.36,0.0,0.90945,6e-05,11.43085]
[1777106064536,39.87,77605.91,0.0,0.90981,6e-05,11.39823]
[1777106065544,39.87,77615.45,0.0,0.91037,6e-05,11.34702]
[1777106066550,39.87,77618.52,0.0,0.91055,6e-05,11.33029]
[1777106074060,39.86,77620.58,0.0,0.91073,6e-05,11.31241]
[1777106079641,39.85,77623.88,0.0,0.91094,6e-05,11.2929]
[1777106085685,39.85,77625.22,0.0,0.91104,6e-05,11.28349]
[1777106090721,39.85,77628.91,0.0,0.91128,6e-05,11.26209]
[1777106095754,39.84,77634.51,0.0,0.91162,6e-05,11.23031]
[1777106100792,39.84,77637.22,0.0,0.91181,6e-05,11.21258]
[1777106107838,39.81,77638.42,0.0,0.91199,6e-05,11.1957]
[1777106112873,39.79,77641.47,0.0,0.91232,6e-05,11.16507]
[1777106115436,39.76,77649.09,0.0,0.91288,6e-05,11.11244]
[1777106120928,39.76,77649.52,0.0,0.91294,6e-05,11.10755]
[1777106125964,39.75,77646.05,0.0,0.91277,6e-05,11.12316]
[1777106135576,39.74,77643.96,0.0,0.91273,6e-05,11.12496]
[1777106141069,39.73,77639.29,0.0,0.91249,6e-05,11.14681]
[1777106149674,39.72,77638.02,0.0,0.91247,6e-05,11.14856]
[1777106155167,39.72,77637.61,0.0,0.91249,6e-05,11.14742]
[1777106160202,39.71,77637.91,0.0,0.91253,6e-05,11.1431]
[1777106165236,39.71,77642.31,0.0,0.91281,6e-05,11.11722]
[1777106170275,39.7,77643.56,0.0,0.91291,6e-05,11.1077]
[1777106177320,39.69,77644.25,0.0,0.91299,6e-05,11.10029]
[1777106189405,39.68,77644.06,0.0,0.91305,6e-05,11.09477]
[1777106194440,39.67,77643.8,0.0,0.91309,6e-05,11.08989]
[1777106200482,39.67,77643.77,0.0,0.91312,6e-05,11.08699]
[1777106206067,39.66,77648.46,0.0,0.91342,6e-05,11.05905]
[1777106211560,39.66,77647.71,0.0,0.91341,6e-05,11.05941]
[1777106216593,39.65,77648.57,0.0,0.91348,6e-05,11.05268]
[1777106221628,39.65,77650.82,0.0,0.91363,6e-05,11.03869]
[1777106226665,39.64,77650.94,0.0,0.91366,6e-05,11.036]
[1777106229685,39.64,77645.29,0.0,0.91335,6e-05,11.06526]
[1777106234720,39.64,77642.16,0.0,0.91317,6e-05,11.08136]
[1777106239757,39.64,77639.43,0.0,0.91302,6e-05,11.09534]
[1777106245798,39.64,77638.66,0.0,0.91298,6e-05,11.09893]
[1777106252847,39.64,77637.99,0.0,0.91297,6e-05,11.09834]
[1777106257883,39.64,77635.83,0.0,0.91285,6e-05,11.10944]
[1777106262920,39.64,77635.36,0.0,0.91283,6e-05,11.11162]
[1777106273995,39.64,77634.15,0.0,0.91277,6e-05,11.1174]
[1777106279032,39.63,77633.17,0.0,0.91271,6e-05,11.12232]
[1777106284067,39.63,77632.96,0.0,0.91271,6e-05,11.12317]
[1777106290109,39.63,77632.16,0.0,0.91266,6e-05,11.12705]
[1777106293676,39.63,77638.33,0.0,0.91302,6e-05,11.09422]
[1777106299172,39.63,77636.17,0.0,0.91289,6e-05,11.10568]
[1777106307228,39.63,77635.16,0.0,0.91284,6e-05,11.11092]
[1777106312263,39.63,77634.08,0.0,0.91281,6e-05,11.11181]
[1777106317297,39.63,77634.21,0.0,0.91284,6e-05,11.10883]
[1777106323886,39.62,77634.12,0.0,0.91286,6e-05,11.10705]
[1777106329382,39.62,77634.64,0.0,0.91292,6e-05,11.10206]
[1777106334417,39.61,77635.66,0.0,0.91299,6e-05,11.09481]
[1777106340459,39.61,77638.17,0.0,0.91316,6e-05,11.07934]
[1777106354097,39.6,77637.56,0.0,0.91317,6e-05,11.07826]
[1777106363617,39.6,77637.56,0.0,0.91317,6e-05,11.07848]
[1777106368654,39.6,77637.65,0.0,0.91317,6e-05,11.07807]
[1777106373689,39.6,77638.0,0.0,0.91322,6e-05,11.07259]
[1777106378725,39.6,77638.32,0.0,0.91323,6e-05,11.07097]
[1777106384766,39.6,77637.02,0.0,0.91316,6e-05,11.07794]
[1777106392827,39.6,77635.46,0.0,0.91307,6e-05,11.08634]
[1777106394837,39.6,77622.4,0.0,0.91233,6e-05,11.15486]
[1777106395843,39.6,77622.16,0.0,0.91232,6e-05,11.15572]
[1777106400879,39.6,77620.08,0.0,0.91222,6e-05,11.16466]
[1777106405914,39.59,77620.27,0.0,0.91225,6e-05,11.16158]
[1777106410950,39.59,77628.47,0.0,0.91275,6e-05,11.11572]
[1777106418036,39.58,77626.7,0.0,0.9127,6e-05,11.12012]
[1777106423074,39.57,77624.4,0.0,0.91261,6e-05,11.12876]
[1777106429116,39.56,77623.97,0.0,0.91263,6e-05,11.12675]
[1777106434151,39.55,77622.62,0.0,0.91261,6e-05,11.12674]
[1777106439186,39.55,77621.11,0.0,0.91256,6e-05,11.13121]
[1777106444741,39.54,77620.36,0.0,0.91256,6e-05,11.13098]
[1777106450264,39.53,77620.85,0.0,0.91263,6e-05,11.1249]
[1777106455298,39.53,77620.17,0.0,0.91263,6e-05,11.12506]
[1777106460332,39.52,77619.99,0.0,0.91265,6e-05,11.12259]
[1777106470406,39.5,77619.5,0.0,0.91269,6e-05,11.11841]
[1777106475437,39.5,77619.51,0.0,0.91273,6e-05,11.115]
[1777106480473,39.49,77619.34,0.0,0.91276,6e-05,11.11259]
[1777106485508,39.48,77618.5,0.0,0.91275,6e-05,11.11309]
[1777106492067,39.48,77617.93,0.0,0.91278,6e-05,11.10856]
[1777106498109,39.47,77617.44,0.0,0.91279,6e-05,11.1073]
[1777106505650,39.46,77620.85,0.0,0.91304,6e-05,11.08413]
[1777106511692,39.45,77623.73,0.0,0.91325,6e-05,11.0651]
[1777106517734,39.44,77624.77,0.0,0.91335,6e-05,11.05587]
[1777106522768,39.44,77623.49,0.0,0.91331,6e-05,11.05949]
[1777106524783,39.43,77617.87,0.0,0.913,6e-05,11.08801]
[1777106531831,39.43,77614.7,0.0,0.91286,6e-05,11.1007]
[1777106539888,39.42,77614.45,0.0,0.9129,6e-05,11.09641]
[1777106545930,39.41,77613.22,0.0,0.91288,6e-05,11.09875]
[1777106550965,39.4,77612.87,0.0,0.91289,6e-05,11.09711]
[1777106560033,39.39,77612.78,0.0,0.91298,6e-05,11.08773]
[1777106565069,39.38,77612.21,0.0,0.91298,6e-05,11.08733]
[1777106571117,39.37,77613.04,0.0,0.91307,6e-05,11.07883]
[1777106576144,39.37,77612.44,0.0,0.91307,6e-05,11.07866]
[1777106581179,39.36,77611.71,0.0,0.91307,6e-05,11.07918]
[1777106586215,39.35,77611.42,0.0,0.91309,6e-05,11.07737]
[1777106587222,39.35,77617.67,0.0,0.91345,6e-05,11.04343]
[1777106588229,39.35,77620.86,0.0,0.91364,6e-05,11.02586]
[1777106593264,39.34,77618.27,0.0,0.91352,6e-05,11.03665]
[1777106599306,39.34,77618.49,0.0,0.91357,6e-05,11.03199]
[1777106604345,39.33,77620.23,0.0,0.9137,6e-05,11.02001]
[1777106609889,39.33,77619.54,0.0,0.91369,6e-05,11.02054]
[1777106615931,39.32,77619.96,0.0,0.91377,6e-05,11.01167]
[1777106621466,39.32,77619.6,0.0,0.91378,6e-05,11.01118]
[1777106627009,39.31,77618.92,0.0,0.91377,6e-05,11.01192]
[1777106633550,39.3,77619.48,0.0,0.91383,6e-05,11.00617]
[1777106638586,39.3,77620.34,0.0,0.9139,6e-05,10.99938]
[1777106643624,39.29,77619.39,0.0,0.91388,6e-05,11.0018]
[1777106650170,39.29,77617.45,0.0,0.91379,6e-05,11.0095]
[1777106654197,39.29,77610.81,0.0,0.91343,6e-05,11.04294]
[1777106654698,39.29,77610.81,0.0,0.91344,6e-05,11.04244]
[1777106660240,39.28,77611.65,0.0,0.91351,6e-05,11.03549]
[1777106665776,39.27,77613.39,0.0,0.91364,6e-05,11.02338]
[1777106672824,39.27,77612.96,0.0,0.91368,6e-05,11.01879]
[1777106678366,39.26,77615.4,0.0,0.91384,6e-05,11.00362]
[1777106683902,39.26,77615.98,0.0,0.9139,6e-05,10.99795]
[1777106688935,39.25,77616.27,0.0,0.91394,6e-05,10.99426]
[1777106695985,39.25,77615.24,0.0,0.91391,6e-05,10.99672]
[1777106701024,39.24,77616.51,0.0,0.91401,6e-05,10.98781]
[1777106707066,39.24,77615.97,0.0,0.914,6e-05,10.98815]
[1777106712101,39.24,77615.02,0.0,0.91397,6e-05,10.99112]
[1777106717137,39.23,77612.19,0.0,0.91383,6e-05,11.00409]
[1777106722173,39.23,77612.67,0.0,0.91388,6e-05,10.9995]
[1777106727207,39.22,77612.51,0.0,0.91389,6e-05,10.99837]
[1777106732242,39.22,77612.44,0.0,0.91393,6e-05,10.99305]
[1777106739291,39.21,77610.97,0.0,0.91388,6e-05,10.99784]
[1777106746341,39.21,77611.61,0.0,0.91395,6e-05,10.99127]
[1777106754396,39.2,77611.63,0.0,0.91399,6e-05,10.98747]
[1777106760439,39.19,77611.67,0.0,0.91402,6e-05,10.98445]
[1777106771515,39.18,77611.73,0.0,0.91408,6e-05,10.97895]
[1777106779571,39.18,77611.5,0.0,0.9141,6e-05,10.97639]
[1777106788640,39.17,77611.81,0.0,0.91417,6e-05,10.9705]
[1777106794677,39.16,77611.86,0.0,0.91422,6e-05,10.96382]
[1777106801221,39.16,77611.71,0.0,0.91425,6e-05,10.96144]
[1777106807768,39.15,77611.76,0.0,0.91428,6e-05,10.95849]
[1777106812802,39.15,77611.97,0.0,0.91431,6e-05,10.95516]
[1777106817837,39.14,77611.48,0.0,0.9143,6e-05,10.95654]
[1777106822873,39.14,77611.56,0.0,0.91432,6e-05,10.95463]
[1777106828915,39.14,77610.44,0.0,0.91427,6e-05,10.95909]
[1777106834957,39.14,77610.93,0.0,0.91431,6e-05,10.95499]
[1777106839992,39.13,77611.62,0.0,0.91437,6e-05,10.95009]
[1777106845030,39.13,77609.45,0.0,0.91425,6e-05,10.96043]
[1777106850061,39.13,77610.38,0.0,0.91432,6e-05,10.95421]
[1777106855096,39.13,77613.54,0.0,0.91454,6e-05,10.93253]
[1777106860131,39.12,77619.45,0.0,0.91489,6e-05,10.89986]
[1777106865167,39.12,77624.51,0.0,0.91519,6e-05,10.87177]
[1777106867180,39.12,77617.91,0.0,0.91482,6e-05,10.9063]
[1777106872216,39.12,77623.22,0.0,0.91514,6e-05,10.87656]
[1777106878257,39.11,77626.77,0.0,0.91536,6e-05,10.85591]
[1777106883293,39.11,77627.82,0.0,0.91543,6e-05,10.84888]
[1777106888327,39.11,77624.97,0.0,0.91528,6e-05,10.86256]
[1777106893362,39.11,77625.08,0.0,0.9153,6e-05,10.86063]
[1777106898397,39.1,77624.9,0.0,0.91531,6e-05,10.86036]
[1777106907461,39.1,77621.92,0.0,0.91516,6e-05,10.8741]
[1777106916523,39.1,77620.11,0.0,0.9151,6e-05,10.87808]
[1777106921558,39.09,77616.94,0.0,0.91493,6e-05,10.89386]
[1777106928106,39.09,77616.15,0.0,0.9149,6e-05,10.89658]
[1777106933642,39.09,77618.28,0.0,0.91504,6e-05,10.8842]
[1777106941699,39.08,77620.24,0.0,0.91516,6e-05,10.87216]
[1777106948246,39.08,77621.3,0.0,0.91524,6e-05,10.86513]
[1777106953782,39.08,77622.84,0.0,0.91534,6e-05,10.85597]
[1777106961841,39.08,77622.31,0.0,0.91532,6e-05,10.85725]
[1777106968386,39.07,77622.17,0.0,0.91533,6e-05,10.85669]
[1777106978456,39.07,77621.93,0.0,0.91536,6e-05,10.85258]
[1777106985019,39.07,77620.47,0.0,0.91529,6e-05,10.85915]
[1777106991060,39.07,77619.94,0.0,0.91527,6e-05,10.86097]
[1777106996096,39.07,77617.93,0.0,0.91516,6e-05,10.8708]
[1777107002138,39.06,77617.63,0.0,0.91516,6e-05,10.87134]
[1777107007659,39.06,77618.25,0.0,0.9152,6e-05,10.86719]
[1777107016237,39.06,77618.11,0.0,0.91521,6e-05,10.86646]
[1777107021271,39.06,77616.62,0.0,0.91513,6e-05,10.87356]
[1777107027314,39.06,77616.9,0.0,0.91516,6e-05,10.87107]
[1777107032348,39.05,77615.73,0.0,0.91512,6e-05,10.87287]
[1777107037383,39.05,77614.81,0.0,0.91508,6e-05,10.87695]
[1777107042419,39.05,77615.38,0.0,0.91512,6e-05,10.8731]
[1777107047940,39.05,77616.32,0.0,0.91518,6e-05,10.86732]
[1777107054503,39.05,77616.97,0.0,0.91523,6e-05,10.86278]
[1777107060544,39.04,77617.26,0.0,0.91526,6e-05,10.86031]
[1777107067596,39.04,77619.44,0.0,0.91539,6e-05,10.84797]
[1777107072631,39.04,77619.17,0.0,0.91538,6e-05,10.84889]
[1777107078156,39.04,77619.17,0.0,0.91539,6e-05,10.84825]
[1777107085722,39.04,77619.67,0.0,0.91542,6e-05,10.84486]
[1777107091763,39.04,77620.19,0.0,0.91548,6e-05,10.83787]
[1777107098814,39.03,77620.72,0.0,0.91553,6e-05,10.83318]
[1777107104856,39.04,77621.25,0.0,0.91555,6e-05,10.83096]
[1777107111907,39.04,77621.43,0.0,0.91555,6e-05,10.83149]
[1777107119444,39.04,77621.84,0.0,0.91556,6e-05,10.83098]
[1777107124998,39.05,77621.93,0.0,0.91554,6e-05,10.83229]
[1777107136072,39.05,77622.32,0.0,0.91552,6e-05,10.83449]
[1777107144131,39.06,77622.32,0.0,0.91549,6e-05,10.83755]
[1777107149663,39.06,77621.79,0.0,0.91543,6e-05,10.84262]
[1777107159733,39.07,77622.02,0.0,0.91543,6e-05,10.84153]
[1777107165280,39.08,77622.39,0.0,0.91543,6e-05,10.84178]
[1777107171322,39.08,77622.24,0.0,0.9154,6e-05,10.84475]
[1777107179881,39.09,77621.91,0.0,0.91535,6e-05,10.84938]
[1777107189951,39.09,77622.05,0.0,0.91532,6e-05,10.85216]
[1777107195490,39.1,77622.66,0.0,0.91534,6e-05,10.851]
[1777107209585,39.11,77622.82,0.0,0.91529,6e-05,10.85493]
[1777107220667,39.11,77622.94,0.0,0.91529,6e-05,10.85437]
[1777107226711,39.12,77622.79,0.0,0.91526,6e-05,10.85715]
[1777107239800,39.13,77622.53,0.0,0.9152,6e-05,10.86273]
[1777107245847,39.13,77622.75,0.0,0.91519,6e-05,10.86347]
[1777107255917,39.14,77622.57,0.0,0.91515,6e-05,10.86754]
[1777107270015,39.14,77622.82,0.0,0.91512,6e-05,10.87049]
[1777107279080,39.15,77622.96,0.0,0.91512,6e-05,10.86886]
[1777107285122,39.15,77625.23,0.0,0.91523,6e-05,10.85874]
[1777107290655,39.16,77624.85,0.0,0.91519,6e-05,10.86268]
[1777107298213,39.16,77624.6,0.0,0.91515,6e-05,10.8662]
[1777107306269,39.17,77623.4,0.0,0.91506,6e-05,10.87498]
[1777107313319,39.17,77623.76,0.0,0.91506,6e-05,10.87511]
[1777107318355,39.17,77623.63,0.0,0.91503,6e-05,10.8775]
[1777107323388,39.18,77623.05,0.0,0.91499,6e-05,10.88196]
[1777107328425,39.18,77621.89,0.0,0.91491,6e-05,10.88944]
[1777107333460,39.18,77619.12,0.0,0.91476,6e-05,10.90176]
[1777107338494,39.18,77619.46,0.0,0.91477,6e-05,10.90112]
[1777107346570,39.19,77621.92,0.0,0.91489,6e-05,10.89004]
[1777107355632,39.19,77621.98,0.0,0.91487,6e-05,10.892]
[1777107360667,39.19,77624.19,0.0,0.91498,6e-05,10.88157]
[1777107365702,39.2,77624.29,0.0,0.91497,6e-05,10.8824]
[1777107372752,39.2,77624.04,0.0,0.91494,6e-05,10.88562]
[1777107377786,39.2,77623.94,0.0,0.91492,6e-05,10.88749]
[1777107384835,39.21,77624.27,0.0,0.91492,6e-05,10.88761]
[1777107391890,39.21,77623.34,0.0,0.91487,6e-05,10.89075]
[1777107396925,39.21,77623.28,0.0,0.91485,6e-05,10.89236]
[1777107402971,39.22,77622.93,0.0,0.91482,6e-05,10.89575]
[1777107408476,39.22,77623.03,0.0,0.91481,6e-05,10.89674]
[1777107418082,39.22,77622.81,0.0,0.91477,6e-05,10.90014]
[1777107425131,39.23,77621.41,0.0,0.91467,6e-05,10.90919]
[1777107433187,39.23,77621.72,0.0,0.91467,6e-05,10.90937]
[1777107438686,39.23,77623.88,0.0,0.91478,6e-05,10.89928]
[1777107444263,39.24,77623.89,0.0,0.91477,6e-05,10.9004]
[1777107449298,39.24,77622.1,0.0,0.91466,6e-05,10.91108]
[1777107454334,39.24,77620.93,0.0,0.9146,6e-05,10.91485]
[1777107462390,39.24,77620.38,0.0,0.91455,6e-05,10.91971]
[1777107468896,39.25,77617.87,0.0,0.91439,6e-05,10.93472]
[1777107477499,39.25,77616.77,0.0,0.91431,6e-05,10.94244]
[1777107482536,39.25,77615.42,0.0,0.91422,6e-05,10.95078]
[1777107487569,39.26,77613.44,0.0,0.91409,6e-05,10.96263]
[1777107493614,39.26,77613.19,0.0,0.91406,6e-05,10.96524]
[1777107499106,39.26,77612.91,0.0,0.91404,6e-05,10.96777]
[1777107504692,39.26,77612.79,0.0,0.91402,6e-05,10.96963]
[1777107509727,39.26,77612.98,0.0,0.91402,6e-05,10.96963]
[1777107515768,39.27,77612.97,0.0,0.91403,6e-05,10.96726]
[1777107521811,39.27,77612.69,0.0,0.914,6e-05,10.96994]
[1777107526845,39.27,77612.84,0.0,0.914,6e-05,10.97013]
[1777107530874,39.27,77618.19,0.0,0.91429,6e-05,10.94257]
[1777107535908,39.28,77619.91,0.0,0.91438,6e-05,10.93457]
[1777107540944,39.28,77620.15,0.0,0.91438,6e-05,10.93441]
[1777107545979,39.28,77620.76,0.0,0.91441,6e-05,10.93223]
[1777107553028,39.28,77623.17,0.0,0.91453,6e-05,10.92094]
[1777107559530,39.29,77626.52,0.0,0.9147,6e-05,10.90458]
[1777107566120,39.29,77625.61,0.0,0.91463,6e-05,10.91103]
[1777107576187,39.29,77626.22,0.0,0.91467,6e-05,10.90633]
[1777107581227,39.29,77638.23,0.0,0.91534,6e-05,10.84384]
[1777107582233,39.3,77638.08,0.0,0.91533,6e-05,10.84495]
[1777107588276,39.3,77636.34,0.0,0.91521,6e-05,10.85606]
[1777107595324,39.3,77633.81,0.0,0.91504,6e-05,10.87163]
[1777107601367,39.31,77630.78,0.0,0.91485,6e-05,10.88953]
[1777107603388,39.31,77646.38,0.0,0.91573,6e-05,10.80739]
[1777107604387,39.31,77646.36,0.0,0.91573,6e-05,10.80759]
[1777107606401,39.31,77641.17,0.0,0.91543,6e-05,10.83515]
[1777107612444,39.31,77640.3,0.0,0.91538,6e-05,10.84015]
[1777107617480,39.31,77639.56,0.0,0.91533,6e-05,10.84449]
[1777107622513,39.31,77640.37,0.0,0.91539,6e-05,10.83922]
[1777107627549,39.31,77641.69,0.0,0.91548,6e-05,10.83096]
[1777107630041,39.3,77634.95,0.0,0.91511,6e-05,10.86581]
[1777107633591,39.3,77629.38,0.0,0.91482,6e-05,10.89108]
[1777107638097,39.3,77626.42,0.0,0.91465,6e-05,10.90665]
[1777107643660,39.3,77626.63,0.0,0.91466,6e-05,10.90617]
[1777107648697,39.31,77630.0,0.0,0.91483,6e-05,10.88987]
[1777107653732,39.31,77631.19,0.0,0.91488,6e-05,10.88536]
[1777107658769,39.31,77634.62,0.0,0.91506,6e-05,10.86865]
[1777107663800,39.32,77637.16,0.0,0.91519,6e-05,10.85664]
[1777107668835,39.32,77638.47,0.0,0.91525,6e-05,10.85112]
[1777107674880,39.32,77640.08,0.0,0.91533,6e-05,10.8442]
[1777107679912,39.32,77640.53,0.0,0.91534,6e-05,10.84302]
[1777107685955,39.33,77642.12,0.0,0.91541,6e-05,10.83597]
[1777107688450,39.33,77636.68,0.0,0.9151,6e-05,10.86512]
[1777107691997,39.33,77632.76,0.0,0.9149,6e-05,10.88286]
[1777107697031,39.33,77627.78,0.0,0.91461,6e-05,10.90991]
[1777107702066,39.33,77621.31,0.0,0.91423,6e-05,10.94478]
[1777107708108,39.33,77618.51,0.0,0.91407,6e-05,10.9602]
[1777107713143,39.33,77616.37,0.0,0.91394,6e-05,10.97205]
[1777107718179,39.33,77614.53,0.0,0.91383,6e-05,10.98228]
[1777107721200,39.33,77608.48,0.0,0.91348,6e-05,11.01471]
[1777107727241,39.34,77609.31,0.0,0.91353,6e-05,11.01058]
[1777107732276,39.34,77609.87,0.0,0.91356,6e-05,11.00789]
[1777107737312,39.34,77610.74,0.0,0.9136,6e-05,11.00357]
[1777107743353,39.34,77610.68,0.0,0.91359,6e-05,11.00431]
[1777107748388,39.34,77611.26,0.0,0.91362,6e-05,11.00159]
[1777107754434,39.34,77611.23,0.0,0.91364,6e-05,10.99859]
[1777107759465,39.34,77611.94,0.0,0.91368,6e-05,10.99523]
[1777107765508,39.34,77611.79,0.0,0.91366,6e-05,10.99654]
[1777107770543,39.34,77611.78,0.0,0.91366,6e-05,10.99702]
[1777107775578,39.34,77611.64,0.0,0.91365,6e-05,10.99818]
[1777107780613,39.34,77611.9,0.0,0.91366,6e-05,10.99721]
[1777107788148,39.34,77611.93,0.0,0.91365,6e-05,10.99771]
[1777107793706,39.35,77611.89,0.0,0.91365,6e-05,10.99833]
[1777107798740,39.35,77611.27,0.0,0.91361,6e-05,11.00202]
[1777107803776,39.35,77611.23,0.0,0.9136,6e-05,11.00261]
[1777107809819,39.35,77610.27,0.0,0.91354,6e-05,11.00815]
[1777107814854,39.35,77610.78,0.0,0.91359,6e-05,11.00214]
[1777107819888,39.35,77610.62,0.0,0.91358,6e-05,11.00336]
[1777107825930,39.35,77610.96,0.0,0.91359,6e-05,11.00207]
[1777107832980,39.35,77611.36,0.0,0.91361,6e-05,11.00049]
[1777107838497,39.35,77611.1,0.0,0.91359,6e-05,11.00226]
[1777107844063,39.35,77611.41,0.0,0.9136,6e-05,11.00109]
[1777107849098,39.35,77610.42,0.0,0.91354,6e-05,11.00673]
[1777107854132,39.35,77606.18,0.0,0.91329,6e-05,11.0297]
[1777107861181,39.36,77603.5,0.0,0.91313,6e-05,11.04457]
[1777107867224,39.36,77599.67,0.0,0.91291,6e-05,11.0655]
[1777107872262,39.36,77598.96,0.0,0.91289,6e-05,11.06612]
[1777107877294,39.36,77601.93,0.0,0.91305,6e-05,11.05087]
[1777107882329,39.36,77602.34,0.0,0.91307,6e-05,11.04923]
[1777107889378,39.36,77603.52,0.0,0.91313,6e-05,11.04369]
[1777107897434,39.36,77605.72,0.0,0.91325,6e-05,11.03283]
[1777107902469,39.36,77607.23,0.0,0.91333,6e-05,11.02532]
[1777107908511,39.37,77607.96,0.0,0.91336,6e-05,11.02207]
[1777107913547,39.37,77608.96,0.0,0.91341,6e-05,11.01728]
[1777107919589,39.37,77609.09,0.0,0.91342,6e-05,11.01721]
[1777107924624,39.37,77609.33,0.0,0.91342,6e-05,11.01644]
[1777107930665,39.37,77609.81,0.0,0.91345,6e-05,11.01448]
[1777107936710,39.37,77609.93,0.0,0.91349,6e-05,11.00945]
[1777107941743,39.37,77610.34,0.0,0.91352,6e-05,11.00608]
[1777107946782,39.36,77610.7,0.0,0.91355,6e-05,11.003]
[1777107951814,39.36,77610.89,0.0,0.91358,6e-05,11.00084]
[1777107957856,39.36,77610.99,0.0,0.9136,6e-05,10.99894]
[1777107962892,39.36,77611.23,0.0,0.91362,6e-05,10.99654]
[1777107967926,39.35,77611.3,0.0,0.91364,6e-05,10.99505]
[1777107972961,39.35,77611.6,0.0,0.91367,6e-05,10.99236]
[1777107977996,39.35,77611.65,0.0,0.91368,6e-05,10.99101]
[1777107979485,39.35,77620.2,0.0,0.91417,6e-05,10.94524]
[1777107985047,39.35,77614.43,0.0,0.91385,6e-05,10.97502]
[1777107990085,39.35,77613.66,0.0,0.91382,6e-05,10.97796]
[1777107999625,39.34,77612.28,0.0,0.91379,6e-05,10.97902]
[1777108006195,39.34,77609.37,0.0,0.91365,6e-05,10.99236]
[1777108011230,39.33,77607.8,0.0,0.91358,6e-05,10.9992]
[1777108016265,39.33,77607.0,0.0,0.91354,6e-05,11.00244]
[1777108022308,39.33,77606.17,0.0,0.9135,6e-05,11.00577]
[1777108029852,39.33,77607.39,0.0,0.91359,6e-05,10.99752]
[1777108035399,39.32,77604.72,0.0,0.91346,6e-05,11.01011]
[1777108040433,39.32,77604.39,0.0,0.91345,6e-05,11.0105]
[1777108049992,39.31,77603.47,0.0,0.91342,6e-05,11.01296]
[1777108060574,39.31,77602.55,0.0,0.91343,6e-05,11.01133]
[1777108065611,39.31,77601.56,0.0,0.91338,6e-05,11.0153]
[1777108073666,39.3,77600.41,0.0,0.91334,6e-05,11.0193]
[1777108078701,39.3,77600.75,0.0,0.91337,6e-05,11.01619]
[1777108083736,39.3,77601.5,0.0,0.91343,6e-05,11.01093]
[1777108088771,39.29,77603.17,0.0,0.91354,6e-05,11.00081]
[1777108093809,39.29,77605.25,0.0,0.91367,6e-05,10.98852]
[1777108098846,39.29,77613.33,0.0,0.91415,6e-05,10.94435]
[1777108103879,39.29,77615.14,0.0,0.91426,6e-05,10.93375]
[1777108110413,39.29,77616.36,0.0,0.91434,6e-05,10.92588]
[1777108116972,39.28,77616.56,0.0,0.91439,6e-05,10.92001]
[1777108122007,39.28,77616.8,0.0,0.91442,6e-05,10.91774]
[1777108130553,39.28,77617.16,0.0,0.91446,6e-05,10.91399]
[1777108138120,39.27,77616.83,0.0,0.91445,6e-05,10.91429]
[1777108143155,39.27,77613.31,0.0,0.91426,6e-05,10.93188]
[1777108148708,39.27,77610.64,0.0,0.91413,6e-05,10.94469]
[1777108156247,39.27,77609.22,0.0,0.91406,6e-05,10.95064]
[1777108161284,39.26,77610.2,0.0,0.91413,6e-05,10.94416]
[1777108166319,39.26,77610.18,0.0,0.91414,6e-05,10.94324]
[1777108171353,39.26,77610.24,0.0,0.91418,6e-05,10.93825]
[1777108176388,39.26,77610.49,0.0,0.9142,6e-05,10.93588]
[1777108184444,39.25,77611.97,0.0,0.91431,6e-05,10.92638]
[1777108192500,39.25,77613.03,0.0,0.91438,6e-05,10.91913]
[1777108197535,39.25,77614.25,0.0,0.91446,6e-05,10.91165]
[1777108202570,39.25,77614.91,0.0,0.9145,6e-05,10.90819]
[1777108207605,39.25,77615.6,0.0,0.91453,6e-05,10.90524]
[1777108213648,39.25,77616.42,0.0,0.91456,6e-05,10.9023]
[1777108219201,39.26,77616.44,0.0,0.91455,6e-05,10.90343]
[1777108224724,39.26,77615.85,0.0,0.9145,6e-05,10.90803]
[1777108229760,39.26,77610.97,0.0,0.91421,6e-05,10.93515]
[1777108238823,39.27,77609.59,0.0,0.91414,6e-05,10.94091]
[1777108244864,39.27,77607.49,0.0,0.914,6e-05,10.95349]
[1777108249900,39.27,77606.43,0.0,0.91393,6e-05,10.96032]
[1777108254934,39.27,77605.34,0.0,0.91385,6e-05,10.96733]
[1777108260978,39.28,77604.34,0.0,0.91378,6e-05,10.97408]
[1777108266011,39.28,77603.59,0.0,0.91373,6e-05,10.97924]
[1777108276080,39.28,77603.36,0.0,0.91369,6e-05,10.9828]
[1777108284183,39.29,77602.79,0.0,0.91363,6e-05,10.98771]
[1777108289693,39.29,77601.13,0.0,0.91353,6e-05,10.99791]
[1777108297275,39.29,77601.13,0.0,0.91353,6e-05,10.99583]
[1777108302309,39.29,77600.91,0.0,0.91351,6e-05,10.99813]
[1777108309833,39.3,77600.85,0.0,0.91349,6e-05,11.00025]
[1777108319903,39.3,77600.64,0.0,0.91347,6e-05,11.00222]
[1777108325474,39.3,77600.29,0.0,0.91344,6e-05,11.00472]
[1777108332533,39.3,77600.16,0.0,0.91342,6e-05,11.00694]
[1777108340043,39.31,77600.48,0.0,0.91342,6e-05,11.00676]
[1777108346631,39.31,77600.2,0.0,0.91339,6e-05,11.00975]
[1777108351665,39.31,77600.28,0.0,0.9134,6e-05,11.00675]
[1777108360184,39.32,77600.63,0.0,0.91341,6e-05,11.00662]
[1777108365764,39.32,77600.08,0.0,0.91336,6e-05,11.01082]
[1777108371807,39.32,77600.04,0.0,0.91335,6e-05,11.01228]
[1777108380870,39.32,77600.1,0.0,0.91333,6e-05,11.01382]
[1777108385905,39.33,77600.26,0.0,0.91333,6e-05,11.01399]
[1777108391946,39.33,77600.25,0.0,0.91331,6e-05,11.01526]
[1777108396981,39.33,77599.9,0.0,0.91328,6e-05,11.01812]
[1777108402020,39.33,77600.18,0.0,0.91329,6e-05,11.01761]
[1777108410540,39.34,77601.77,0.0,0.91336,6e-05,11.01093]
[1777108416115,39.34,77605.68,0.0,0.9136,6e-05,10.98746]
[1777108422157,39.34,77606.63,0.0,0.91364,6e-05,10.98357]
[1777108430214,39.34,77608.91,0.0,0.91376,6e-05,10.97298]
[1777108436255,39.35,77610.43,0.0,0.91383,6e-05,10.96602]
[1777108444311,39.35,77608.62,0.0,0.91371,6e-05,10.97709]
[1777108449347,39.35,77607.61,0.0,0.91365,6e-05,10.98336]
[1777108454381,39.35,77609.98,0.0,0.91377,6e-05,10.97167]
[1777108459416,39.35,77610.72,0.0,0.91381,6e-05,10.96864]
[1777108464453,39.36,77612.05,0.0,0.91387,6e-05,10.96244]
[1777108467474,39.36,77620.8,0.0,0.91437,6e-05,10.91656]
[1777108468482,39.36,77624.87,0.0,0.9146,6e-05,10.89524]
[1777108473517,39.36,77625.21,0.0,0.91463,6e-05,10.89116]
[1777108478552,39.36,77624.59,0.0,0.91458,6e-05,10.89581]
[1777108481033,39.36,77618.83,0.0,0.91424,6e-05,10.92704]
[1777108487614,39.37,77618.97,0.0,0.91424,6e-05,10.9276]
[1777108492650,39.37,77619.24,0.0,0.91424,6e-05,10.92722]
[1777108497685,39.37,77618.8,0.0,0.9142,6e-05,10.9306]
[1777108502721,39.37,77613.68,0.0,0.9139,6e-05,10.95867]
[1777108507755,39.37,77611.06,0.0,0.91374,6e-05,10.97329]
[1777108512790,39.37,77611.77,0.0,0.91378,6e-05,10.97025]
[1777108519838,39.38,77611.86,0.0,0.91377,6e-05,10.97083]
[1777108525883,39.38,77612.14,0.0,0.91378,6e-05,10.97028]
[1777108530917,39.38,77610.11,0.0,0.91365,6e-05,10.9818]
[1777108535951,39.38,77609.78,0.0,0.91365,6e-05,10.98065]
[1777108541455,39.38,77609.38,0.0,0.91362,6e-05,10.9837]
[1777108548037,39.39,77607.9,0.0,0.91352,6e-05,10.99266]
[1777108553072,39.39,77607.36,0.0,0.91348,6e-05,10.9963]
[1777108558108,39.39,77607.98,0.0,0.91351,6e-05,10.99377]
[1777108563143,39.39,77607.37,0.0,0.91347,6e-05,10.9978]
[1777108568177,39.39,77607.15,0.0,0.91345,6e-05,10.99975]
[1777108573212,39.39,77606.47,0.0,0.9134,6e-05,11.00413]
[1777108580261,39.4,77606.56,0.0,0.91339,6e-05,11.00472]
[1777108585296,39.4,77606.2,0.0,0.91336,6e-05,11.00739]
[1777108591339,39.4,77606.26,0.0,0.91338,6e-05,11.00434]
[1777108596373,39.4,77606.73,0.0,0.9134,6e-05,11.00263]
[1777108601875,39.4,77606.72,0.0,0.91339,6e-05,11.00348]
[1777108607451,39.4,77606.11,0.0,0.91335,6e-05,11.00767]
[1777108615507,39.41,77606.11,0.0,0.91334,6e-05,11.00889]
[1777108622018,39.41,77605.79,0.0,0.91331,6e-05,11.0115]
[1777108627590,39.41,77606.12,0.0,0.91332,6e-05,11.01064]
[1777108632625,39.41,77606.07,0.0,0.91331,6e-05,11.01166]
[1777108640681,39.41,77606.16,0.0,0.9133,6e-05,11.01237]
[1777108645718,39.42,77606.29,0.0,0.9133,6e-05,11.01242]
[1777108650751,39.42,77606.52,0.0,0.9133,6e-05,11.01194]
[1777108657897,39.42,77606.7,0.0,0.91333,6e-05,11.00841]
[1777108662934,39.42,77611.36,0.0,0.91359,6e-05,10.98444]
[1777108664949,39.42,77615.42,0.0,0.91382,6e-05,10.96331]
[1777108672369,39.42,77617.42,0.0,0.91391,6e-05,10.9544]
[1777108678042,39.43,77617.92,0.0,0.91393,6e-05,10.95273]
[1777108688484,39.43,77615.52,0.0,0.91377,6e-05,10.96728]
[1777108694154,39.43,77614.01,0.0,0.91368,6e-05,10.97603]
[1777108699189,39.43,77612.26,0.0,0.91357,6e-05,10.98601]
[1777108704225,39.43,77613.07,0.0,0.91361,6e-05,10.98231]
[1777108712281,39.44,77613.18,0.0,0.91363,6e-05,10.97905]
[1777108718323,39.44,77613.81,0.0,0.91366,6e-05,10.97644]
[1777108723358,39.44,77613.81,0.0,0.91365,6e-05,10.97705]
[1777108728393,39.44,77612.1,0.0,0.91355,6e-05,10.98673]
[1777108733427,39.44,77610.61,0.0,0.91346,6e-05,10.99507]
[1777108738834,39.44,77610.3,0.0,0.91344,6e-05,10.99715]
[1777108738834,39.44,77610.3,0.0,0.91344,6e-05,10.99715]
[1777108746516,39.44,77610.3,0.0,0.91343,6e-05,10.99789]
[1777108756585,39.44,77609.74,0.0,0.91339,6e-05,11.00183]
[1777108766664,39.45,77609.41,0.0,0.91336,6e-05,11.00459]
[1777108772709,39.45,77609.05,0.0,0.91336,6e-05,11.00348]
[1777108778114,39.45,77608.98,0.0,0.91335,6e-05,11.00439]
[1777108783799,39.45,77609.08,0.0,0.91334,6e-05,11.00452]
[1777108788833,39.45,77608.83,0.0,0.91332,6e-05,11.0064]
[1777108793867,39.45,77608.66,0.0,0.91331,6e-05,11.00785]
[1777108798902,39.45,77608.08,0.0,0.91327,6e-05,11.01147]
[1777108803940,39.45,77609.4,0.0,0.91334,6e-05,11.00499]
[1777108809331,39.46,77609.96,0.0,0.91337,6e-05,11.00257]
[1777108815016,39.46,77610.86,0.0,0.91341,6e-05,10.99844]
[1777108828107,39.46,77611.45,0.0,0.91343,6e-05,10.99669]
[1777108836162,39.46,77612.74,0.0,0.91352,6e-05,10.98705]
[1777108842204,39.46,77613.34,0.0,0.91355,6e-05,10.98452]
[1777108847239,39.46,77613.67,0.0,0.91356,6e-05,10.9833]
[1777108852274,39.47,77615.32,0.0,0.91365,6e-05,10.97512]
[1777108856303,39.47,77620.46,0.0,0.91394,6e-05,10.94837]
[1777108862346,39.47,77619.77,0.0,0.91389,6e-05,10.95289]
[1777108869393,39.47,77617.44,0.0,0.91375,6e-05,10.96627]
[1777108874430,39.47,77617.98,0.0,0.91377,6e-05,10.96401]
[1777108879822,39.47,77617.95,0.0,0.91376,6e-05,10.96477]
[1777108885505,39.47,77617.93,0.0,0.91375,6e-05,10.96557]
[1777108893562,39.48,77615.66,0.0,0.91364,6e-05,10.97472]
[1777108898597,39.48,77617.94,0.0,0.91377,6e-05,10.96316]
[1777108903632,39.48,77617.66,0.0,0.91374,6e-05,10.9652]
[1777108909673,39.48,77617.52,0.0,0.91373,6e-05,10.96658]
[1777108918736,39.48,77617.53,0.0,0.91372,6e-05,10.96748]
[1777108924778,39.48,77617.81,0.0,0.91373,6e-05,10.96663]
[1777108930175,39.48,77619.99,0.0,0.91385,6e-05,10.95564]
[1777108938873,39.48,77619.99,0.0,0.91384,6e-05,10.9567]
[1777108948944,39.49,77619.26,0.0,0.91378,6e-05,10.96169]
[1777108959013,39.49,77618.75,0.0,0.91377,6e-05,10.96182]
[1777108965059,39.49,77617.19,0.0,0.91367,6e-05,10.97069]
[1777108970463,39.49,77615.13,0.0,0.91355,6e-05,10.98218]
[1777108975129,39.49,77609.95,0.0,0.91325,6e-05,11.00991]
[1777108980533,39.49,77608.0,0.0,0.91313,6e-05,11.02043]
[1777108984193,39.49,77602.39,0.0,0.91281,6e-05,11.05023]
[1777108989228,39.49,77603.82,0.0,0.91289,6e-05,11.04257]
[1777108995271,39.49,77602.9,0.0,0.91284,6e-05,11.04735]
[1777109000673,39.49,77602.3,0.0,0.91281,6e-05,11.05048]
[1777109007358,39.49,77599.92,0.0,0.91267,6e-05,11.06314]
[1777109008363,39.49,77590.82,0.0,0.91214,6e-05,11.11156]
[1777109009370,39.49,77579.14,0.0,0.91147,6e-05,11.17378]
[1777109010743,39.49,77579.09,0.0,0.91147,6e-05,11.17373]
[1777109017426,39.49,77578.93,0.0,0.91148,6e-05,11.17113]
[1777109022460,39.49,77580.18,0.0,0.91156,6e-05,11.16374]
[1777109028505,39.49,77583.59,0.0,0.91177,6e-05,11.14457]
[1777109030883,39.49,77592.39,0.0,0.91228,6e-05,11.09743]
[1777109031524,39.49,77592.39,0.0,0.91228,6e-05,11.09736]
[1777109038574,39.49,77593.83,0.0,0.91237,6e-05,11.08936]
[1777109042602,39.49,77599.54,0.0,0.9127,6e-05,11.05894]
[1777109047637,39.49,77600.27,0.0,0.91274,6e-05,11.05523]
[1777109053679,39.49,77599.03,0.0,0.91267,6e-05,11.06212]
[1777109058713,39.49,77599.37,0.0,0.91268,6e-05,11.06057]
[1777109063749,39.49,77600.36,0.0,0.91274,6e-05,11.05555]
[1777109069791,39.49,77602.65,0.0,0.91287,6e-05,11.04367]
[1777109076840,39.49,77603.42,0.0,0.91293,6e-05,11.03627]
[1777109081874,39.49,77604.83,0.0,0.91301,6e-05,11.02904]
[1777109088304,39.49,77605.73,0.0,0.91306,6e-05,11.02461]
[1777109093958,39.49,77607.66,0.0,0.91317,6e-05,11.01473]
[1777109100002,39.49,77608.83,0.0,0.91323,6e-05,11.0089]
[1777109103021,39.49,77618.56,0.0,0.91378,6e-05,10.95758]
[1777109104029,39.49,77619.54,0.0,0.91384,6e-05,10.95253]
[1777109110071,39.5,77617.87,0.0,0.91374,6e-05,10.96217]
[1777109115105,39.5,77614.99,0.0,0.91356,6e-05,10.97801]
[1777109120140,39.5,77616.33,0.0,0.91364,6e-05,10.97148]
[1777109126183,39.5,77616.79,0.0,0.91365,6e-05,10.96969]
[1777109131218,39.5,77617.5,0.0,0.91371,6e-05,10.96279]
[1777109136253,39.5,77618.72,0.0,0.91378,6e-05,10.95682]
[1777109142295,39.5,77619.56,0.0,0.91382,6e-05,10.95297]
[1777109148734,39.5,77620.12,0.0,0.91385,6e-05,10.95068]
[1777109158842,39.5,77620.45,0.0,0.91386,6e-05,10.94984]
[1777109164448,39.51,77621.01,0.0,0.91388,6e-05,10.94732]
[1777109174516,39.51,77621.39,0.0,0.9139,6e-05,10.94614]
[1777109179553,39.51,77621.37,0.0,0.91389,6e-05,10.94665]
[1777109184589,39.51,77622.95,0.0,0.91398,6e-05,10.93869]
[1777109195663,39.51,77623.47,0.0,0.91402,6e-05,10.93318]
[1777109200705,39.51,77625.58,0.0,0.91414,6e-05,10.92252]
[1777109205735,39.51,77628.69,0.0,0.91431,6e-05,10.90661]
[1777109210772,39.51,77633.36,0.0,0.91457,6e-05,10.88244]
[1777109218221,39.52,77633.07,0.0,0.91454,6e-05,10.88507]
[1777109223861,39.52,77632.65,0.0,0.91451,6e-05,10.88805]
[1777109228898,39.52,77632.49,0.0,0.91449,6e-05,10.88949]
[1777109235947,39.52,77632.25,0.0,0.91447,6e-05,10.89153]
[1777109248446,39.52,77631.93,0.0,0.91444,6e-05,10.89444]
[1777109255080,39.52,77631.8,0.0,0.91445,6e-05,10.89216]
[1777109265149,39.53,77631.89,0.0,0.91445,6e-05,10.89264]
[1777109270186,39.53,77631.72,0.0,0.91443,6e-05,10.89399]
[1777109278656,39.53,77631.5,0.0,0.91441,6e-05,10.89586]
[1777109288726,39.53,77631.34,0.0,0.91439,6e-05,10.89754]
[1777109298796,39.53,77631.34,0.0,0.91438,6e-05,10.89842]
[1777109308867,39.53,77631.34,0.0,0.91438,6e-05,10.8992]
[1777109316516,39.53,77631.35,0.0,0.9144,6e-05,10.89605]
[1777109326584,39.54,77631.31,0.0,0.91439,6e-05,10.89705]
[1777109333639,39.54,77631.32,0.0,0.91438,6e-05,10.89754]
[1777109334646,39.54,77626.24,0.0,0.91409,6e-05,10.92442]
[1777109336660,39.54,77619.54,0.0,0.91371,6e-05,10.95988]
[1777109341695,39.54,77616.34,0.0,0.91353,6e-05,10.97668]
[1777109346729,39.54,77616.56,0.0,0.91354,6e-05,10.97533]
[1777109352773,39.54,77617.22,0.0,0.91358,6e-05,10.97166]
[1777109358211,39.54,77618.91,0.0,0.91368,6e-05,10.9626]
[1777109363849,39.54,77617.3,0.0,0.91359,6e-05,10.97106]
[1777109368891,39.54,77614.45,0.0,0.91343,6e-05,10.98595]
[1777109369893,39.54,77605.69,0.0,0.91292,6e-05,11.03233]
[1777109370900,39.54,77605.65,0.0,0.91292,6e-05,11.03246]
[1777109373920,39.54,77600.55,0.0,0.91265,6e-05,11.05595]
[1777109374927,39.54,77594.73,0.0,0.91231,6e-05,11.08709]
[1777109379964,39.54,77590.27,0.0,0.91204,6e-05,11.11173]
[1777109384998,39.54,77587.74,0.0,0.91189,6e-05,11.12609]
[1777109390034,39.54,77585.79,0.0,0.91177,6e-05,11.13737]
[1777109395069,39.54,77583.37,0.0,0.91162,6e-05,11.15114]
[1777109400118,39.54,77580.7,0.0,0.91145,6e-05,11.16622]
[1777109405153,39.55,77579.19,0.0,0.91135,6e-05,11.17509]
[1777109408564,39.55,77585.47,0.0,0.91171,6e-05,11.14214]
[1777109415224,39.55,77585.47,0.0,0.9117,6e-05,11.14364]
[1777109421266,39.55,77587.12,0.0,0.91179,6e-05,11.13547]
[1777109428705,39.55,77589.56,0.0,0.91194,6e-05,11.12195]
[1777109434356,39.55,77594.67,0.0,0.91226,6e-05,11.09074]
[1777109440398,39.55,77596.63,0.0,0.91238,6e-05,11.07995]
[1777109444426,39.55,77601.72,0.0,0.91267,6e-05,11.05264]
[1777109453490,39.55,77602.92,0.0,0.91275,6e-05,11.04555]
[1777109458914,39.55,77605.02,0.0,0.91287,6e-05,11.03481]
[1777109465599,39.55,77607.82,0.0,0.91304,6e-05,11.01924]
[1777109471640,39.55,77609.28,0.0,0.91312,6e-05,11.01127]
[1777109479054,39.54,77610.81,0.0,0.91322,6e-05,11.00226]
[1777109489124,39.54,77611.71,0.0,0.91329,6e-05,10.99624]
[1777109494804,39.54,77612.68,0.0,0.91337,6e-05,10.98682]
[1777109504870,39.54,77612.73,0.0,0.91339,6e-05,10.98531]
[1777109511924,39.54,77613.66,0.0,0.91344,6e-05,10.98052]
[1777109519337,39.54,77613.77,0.0,0.91344,6e-05,10.98047]
[1777109526020,39.54,77613.48,0.0,0.91342,6e-05,10.98239]
[1777109534076,39.54,77614.34,0.0,0.91346,6e-05,10.97829]
[1777109539114,39.54,77614.23,0.0,0.91346,6e-05,10.97915]
[1777109545153,39.54,77614.6,0.0,0.91347,6e-05,10.97749]
[1777109550189,39.54,77614.58,0.0,0.91347,6e-05,10.97783]
[1777109555223,39.54,77614.61,0.0,0.91349,6e-05,10.97424]
[1777109560259,39.54,77612.84,0.0,0.91339,6e-05,10.98381]
[1777109565293,39.54,77613.54,0.0,0.91343,6e-05,10.98024]
[1777109573349,39.54,77613.62,0.0,0.91343,6e-05,10.98008]
[1777109578384,39.54,77614.07,0.0,0.91346,6e-05,10.97787]
[1777109583427,39.54,77614.7,0.0,0.91349,6e-05,10.97471]
[1777109589830,39.55,77615.05,0.0,0.91351,6e-05,10.97311]
[1777109596519,39.55,77615.88,0.0,0.91355,6e-05,10.96902]
[1777109601554,39.55,77617.79,0.0,0.91366,6e-05,10.95916]
[1777109606590,39.55,77618.58,0.0,0.9137,6e-05,10.95525]
[1777109611625,39.55,77619.08,0.0,0.91375,6e-05,10.94928]
[1777109616660,39.55,77619.27,0.0,0.91376,6e-05,10.94869]
[1777109623711,39.55,77619.48,0.0,0.91376,6e-05,10.94828]
[1777109628745,39.55,77619.97,0.0,0.91379,6e-05,10.94553]
[1777109640184,39.55,77619.82,0.0,0.91379,6e-05,10.94568]
[1777109647877,39.55,77620.5,0.0,0.91383,6e-05,10.9418]
[1777109656941,39.55,77620.84,0.0,0.91384,6e-05,10.94061]
[1777109663991,39.55,77620.92,0.0,0.91384,6e-05,10.94143]
[1777109670394,39.55,77621.04,0.0,0.91383,6e-05,10.94186]
[1777109676077,39.55,77620.9,0.0,0.91384,6e-05,10.93964]
[1777109681111,39.56,77621.12,0.0,0.91385,6e-05,10.93913]
[1777109690534,39.55,77621.36,0.0,0.91387,6e-05,10.93709]
[1777109696216,39.55,77623.01,0.0,0.91397,6e-05,10.92778]
[1777109701253,39.55,77627.24,0.0,0.91421,6e-05,10.90504]
[1777109706288,39.55,77627.19,0.0,0.91421,6e-05,10.90498]
[1777109716355,39.55,77627.19,0.0,0.91421,6e-05,10.90583]
[1777109730453,39.56,77626.12,0.0,0.91412,6e-05,10.91415]
[1777109737506,39.56,77625.4,0.0,0.91409,6e-05,10.91577]
[1777109742541,39.56,77625.33,0.0,0.91407,6e-05,10.91722]
[1777109749949,39.57,77625.56,0.0,0.91407,6e-05,10.91755]
[1777109755632,39.57,77625.3,0.0,0.91404,6e-05,10.92027]
[1777109762681,39.57,77625.93,0.0,0.91407,6e-05,10.91718]
[1777109763688,39.57,77633.47,0.0,0.9145,6e-05,10.87747]
[1777109764695,39.57,77636.81,0.0,0.91469,6e-05,10.85998]
[1777109770091,39.57,77634.24,0.0,0.91454,6e-05,10.8741]
[1777109778793,39.57,77633.25,0.0,0.91447,6e-05,10.88027]
[1777109790314,39.58,77632.22,0.0,0.9144,6e-05,10.88682]
[1777109796918,39.58,77630.17,0.0,0.9143,6e-05,10.8945]
[1777109801953,39.58,77629.8,0.0,0.91428,6e-05,10.89687]
[1777109810454,39.58,77629.39,0.0,0.91425,6e-05,10.89975]
[1777109818069,39.58,77628.56,0.0,0.91419,6e-05,10.90465]
[1777109829143,39.58,77628.14,0.0,0.91416,6e-05,10.90764]
[1777109834181,39.58,77627.19,0.0,0.9141,6e-05,10.91298]
[1777109840664,39.58,77627.34,0.0,0.91411,6e-05,10.91264]
[1777109850734,39.58,77627.23,0.0,0.91409,6e-05,10.91385]
[1777109857341,39.59,77626.9,0.0,0.9141,6e-05,10.91233]
[1777109862377,39.59,77626.9,0.0,0.91409,6e-05,10.91271]
[1777109868420,39.59,77625.5,0.0,0.91401,6e-05,10.92045]
[1777109873454,39.59,77626.07,0.0,0.91404,6e-05,10.91772]
[1777109879497,39.59,77626.06,0.0,0.91403,6e-05,10.9181]
[1777109885538,39.59,77626.43,0.0,0.91405,6e-05,10.91649]
[1777109891581,39.59,77626.69,0.0,0.91406,6e-05,10.91546]
[1777109896618,39.59,77627.33,0.0,0.9141,6e-05,10.91238]
[1777109901653,39.59,77627.27,0.0,0.91409,6e-05,10.91301]
[1777109906691,39.59,77628.87,0.0,0.91418,6e-05,10.90492]
[1777109914743,39.59,77628.68,0.0,0.91419,6e-05,10.90286]
[1777109921226,39.59,77627.93,0.0,0.91414,6e-05,10.90725]
[1777109926828,39.59,77635.52,0.0,0.91456,6e-05,10.86771]
[1777109929848,39.59,77636.53,0.0,0.91462,6e-05,10.86282]
[1777109934883,39.6,77635.82,0.0,0.91457,6e-05,10.86731]
[1777109941933,39.6,77637.6,0.0,0.91466,6e-05,10.8592]
[1777109946967,39.6,77639.12,0.0,0.91473,6e-05,10.8522]
[1777109952012,39.6,77637.34,0.0,0.91462,6e-05,10.86257]
[1777109954459,39.6,77636.43,0.0,0.91456,6e-05,10.86822]
[1777109962077,39.61,77635.14,0.0,0.91445,6e-05,10.87825]
[1777109969126,39.62,77631.46,0.0,0.91421,6e-05,10.9007]
[1777109974599,39.62,77652.25,0.0,0.91539,6e-05,10.79039]
[1777109976175,39.62,77669.21,0.0,0.91633,6e-05,10.70198]
[1777109977189,39.62,77670.21,0.0,0.91638,6e-05,10.69722]
[1777109982225,39.63,77682.21,0.0,0.91702,6e-05,10.6371]
[1777109983230,39.63,77685.29,0.0,0.91719,6e-05,10.62164]
[1777109988265,39.64,77684.97,0.0,0.91714,6e-05,10.62629]
[1777109990278,39.64,77700.16,0.0,0.91797,5e-05,10.54864]
[1777109991286,39.64,77720.3,0.0,0.91906,5e-05,10.44486]
[1777109992293,39.64,77723.91,0.0,0.91925,5e-05,10.42676]
[1777109994742,39.64,77712.04,0.0,0.91859,5e-05,10.48949]
[1777110000349,39.65,77711.43,0.0,0.91854,5e-05,10.49475]
[1777110005384,39.65,77707.64,0.0,0.91831,5e-05,10.5161]
[1777110010419,39.65,77694.79,0.0,0.9176,6e-05,10.58304]
[1777110011431,39.65,77695.52,0.0,0.91764,6e-05,10.57924]
[1777110016461,39.65,77695.16,0.0,0.91762,6e-05,10.5815]
[1777110021495,39.65,77695.83,0.0,0.91764,6e-05,10.57917]
[1777110026531,39.66,77696.1,0.0,0.91765,6e-05,10.57875]
[1777110031568,39.66,77695.39,0.0,0.91762,6e-05,10.57986]
[1777110036600,39.66,77695.87,0.0,0.91764,6e-05,10.57815]
[1777110043649,39.66,77697.75,0.0,0.91775,5e-05,10.56749]
[1777110050706,39.66,77700.24,0.0,0.9179,5e-05,10.55369]
[1777110055741,39.65,77702.35,0.0,0.91802,5e-05,10.54215]
[1777110061782,39.65,77702.87,0.0,0.91806,5e-05,10.53874]
[1777110066817,39.65,77703.98,0.0,0.91812,5e-05,10.53309]
[1777110071854,39.65,77703.11,0.0,0.91806,5e-05,10.53814]
[1777110077894,39.66,77703.23,0.0,0.91806,5e-05,10.53815]
[1777110078901,39.66,77709.11,0.0,0.91839,5e-05,10.50783]
[1777110079909,39.66,77712.86,0.0,0.91859,5e-05,10.4886]
[1777110084944,39.66,77711.83,0.0,0.91852,5e-05,10.49482]
[1777110089978,39.66,77713.46,0.0,0.9186,5e-05,10.48729]
[1777110095013,39.66,77712.85,0.0,0.91858,5e-05,10.48774]
[1777110100049,39.66,77715.29,0.0,0.91871,5e-05,10.47611]
[1777110105084,39.67,77715.47,0.0,0.91871,5e-05,10.47625]
[1777110110118,39.67,77714.81,0.0,0.91866,5e-05,10.48075]
[1777110115153,39.67,77714.45,0.0,0.91863,5e-05,10.48376]
[1777110121196,39.67,77712.89,0.0,0.91853,5e-05,10.49314]
[1777110126231,39.68,77711.14,0.0,0.91842,5e-05,10.50322]
[1777110138753,39.68,77710.65,0.0,0.91837,5e-05,10.50822]
[1777110145369,39.68,77710.32,0.0,0.91834,5e-05,10.51096]
[1777110153426,39.68,77709.82,0.0,0.91833,5e-05,10.51123]
[1777110158895,39.69,77709.62,0.0,0.91831,5e-05,10.51319]
[1777110164503,39.69,77709.37,0.0,0.91828,5e-05,10.51523]
[1777110169538,39.69,77709.13,0.0,0.91826,5e-05,10.51719]
[1777110174573,39.69,77709.08,0.0,0.91825,5e-05,10.51814]
[1777110179035,39.69,77701.02,0.0,0.91781,5e-05,10.56047]
[1777110184643,39.69,77700.75,0.0,0.91779,5e-05,10.56219]
[1777110189678,39.69,77703.03,0.0,0.91791,5e-05,10.55076]
[1777110194712,39.69,77703.11,0.0,0.91791,5e-05,10.55068]
[1777110199749,39.69,77704.16,0.0,0.91796,5e-05,10.54559]
[1777110204782,39.7,77704.71,0.0,0.91799,5e-05,10.54311]
[1777110209818,39.7,77698.09,0.0,0.91762,6e-05,10.57766]
[1777110214852,39.7,77698.78,0.0,0.91768,5e-05,10.57056]
[1777110219888,39.7,77706.71,0.0,0.91812,5e-05,10.52961]
[1777110220895,39.7,77713.64,0.0,0.9185,5e-05,10.49388]
[1777110221901,39.7,77713.61,0.0,0.91849,5e-05,10.49417]
[1777110227944,39.7,77713.05,0.0,0.91846,5e-05,10.49763]
[1777110229958,39.7,77722.6,0.0,0.91898,5e-05,10.44818]
[1777110230964,39.7,77731.08,0.0,0.91944,5e-05,10.40451]
[1777110231972,39.7,77728.72,0.0,0.91931,5e-05,10.41672]
[1777110234993,39.7,77723.58,0.0,0.91903,5e-05,10.44339]
[1777110240028,39.7,77723.53,0.0,0.91902,5e-05,10.444]
[1777110245063,39.7,77724.2,0.0,0.91906,5e-05,10.441]
[1777110250099,39.7,77725.53,0.0,0.91912,5e-05,10.43474]
[1777110255133,39.7,77724.67,0.0,0.91907,5e-05,10.43988]
[1777110262184,39.7,77723.32,0.0,0.91898,5e-05,10.44788]
[1777110267218,39.71,77722.45,0.0,0.91893,5e-05,10.45311]
[1777110272253,39.71,77721.64,0.0,0.9189,5e-05,10.45442]
[1777110277288,39.71,77721.65,0.0,0.91889,5e-05,10.45513]
[1777110282323,39.71,77721.13,0.0,0.91886,5e-05,10.45859]
[1777110287360,39.71,77720.38,0.0,0.91881,5e-05,10.46323]
[1777110292396,39.71,77719.5,0.0,0.91875,5e-05,10.46852]
[1777110297430,39.72,77719.19,0.0,0.91873,5e-05,10.47084]
[1777110302466,39.72,77716.18,0.0,0.91856,5e-05,10.48705]
[1777110307500,39.72,77716.43,0.0,0.91856,5e-05,10.48641]
[1777110309951,39.72,77723.57,0.0,0.91895,5e-05,10.45002]
[1777110315558,39.72,77717.28,0.0,0.9186,5e-05,10.48334]
[1777110320594,39.72,77712.88,0.0,0.91834,5e-05,10.50756]
[1777110325626,39.73,77709.97,0.0,0.91816,5e-05,10.52451]
[1777110330662,39.73,77705.89,0.0,0.91792,5e-05,10.54758]
[1777110336704,39.74,77702.87,0.0,0.91775,5e-05,10.562]
[1777110341738,39.74,77700.04,0.0,0.91758,5e-05,10.57869]
[1777110346775,39.74,77700.84,0.0,0.9176,5e-05,10.57664]
[1777110351809,39.75,77697.5,0.0,0.91739,6e-05,10.59593]
[1777110356845,39.75,77695.88,0.0,0.91729,6e-05,10.60627]
[1777110361880,39.76,77693.91,0.0,0.91715,6e-05,10.61878]
[1777110365909,39.76,77687.0,0.0,0.91676,6e-05,10.6561]
[1777110370943,39.76,77688.6,0.0,0.91683,6e-05,10.64931]
[1777110375978,39.77,77692.57,0.0,0.91703,6e-05,10.63027]
[1777110381013,39.77,77692.42,0.0,0.91701,6e-05,10.63268]
[1777110387054,39.77,77691.29,0.0,0.91692,6e-05,10.64048]
[1777110392090,39.78,77690.36,0.0,0.91688,6e-05,10.64328]
[1777110397124,39.78,77683.99,0.0,0.91651,6e-05,10.67791]
[1777110402159,39.78,77681.52,0.0,0.91636,6e-05,10.69202]
[1777110407195,39.78,77684.88,0.0,0.91654,6e-05,10.67561]
[1777110412231,39.79,77688.04,0.0,0.9167,6e-05,10.66014]
[1777110417265,39.79,77688.1,0.0,0.9167,6e-05,10.66076]
[1777110422300,39.79,77689.6,0.0,0.91677,6e-05,10.65392]
[1777110427335,39.79,77689.04,0.0,0.91673,6e-05,10.65775]
[1777110428341,39.79,77694.11,0.0,0.91701,6e-05,10.63163]
[1777110429351,39.79,77694.79,0.0,0.91704,6e-05,10.62833]
[1777110434383,39.79,77694.05,0.0,0.91699,6e-05,10.63336]
[1777110439418,39.8,77693.37,0.0,0.91694,6e-05,10.6381]
[1777110445460,39.8,77692.2,0.0,0.91686,6e-05,10.6456]
[1777110450967,39.8,77691.48,0.0,0.91681,6e-05,10.65067]
[1777110456537,39.8,77691.9,0.0,0.91684,6e-05,10.64594]
[1777110461572,39.81,77690.68,0.0,0.91676,6e-05,10.65334]
[1777110466608,39.81,77689.96,0.0,0.91671,6e-05,10.65816]
[1777110471643,39.81,77689.78,0.0,0.91669,6e-05,10.66023]
[1777110476677,39.81,77688.46,0.0,0.91661,6e-05,10.66824]
[1777110481712,39.82,77686.78,0.0,0.9165,6e-05,10.67811]
[1777110486751,39.82,77686.38,0.0,0.91647,6e-05,10.68135]
[1777110491786,39.82,77684.18,0.0,0.91633,6e-05,10.69382]
[1777110496821,39.82,77684.33,0.0,0.91633,6e-05,10.69407]
[1777110503869,39.83,77684.98,0.0,0.91635,6e-05,10.69218]
[1777110509912,39.83,77685.13,0.0,0.91636,6e-05,10.69143]
[1777110514947,39.83,77685.36,0.0,0.9164,6e-05,10.68666]
[1777110521462,39.83,77685.58,0.0,0.91641,6e-05,10.68565]
[1777110531532,39.83,77685.73,0.0,0.91641,6e-05,10.6851]
[1777110535087,39.83,77694.21,0.0,0.91688,6e-05,10.64129]
[1777110536095,39.83,77700.28,0.0,0.91721,6e-05,10.60999]
[1777110541130,39.83,77699.67,0.0,0.91717,6e-05,10.61386]
[1777110546167,39.83,77701.08,0.0,0.91724,6e-05,10.60731]
[1777110551201,39.83,77705.44,0.0,0.91747,5e-05,10.58553]
[1777110554222,39.83,77710.92,0.0,0.91777,5e-05,10.5577]
[1777110559260,39.83,77715.24,0.0,0.918,5e-05,10.53627]
[1777110562278,39.84,77727.68,0.0,0.91867,5e-05,10.47273]
[1777110563285,39.84,77731.93,0.0,0.9189,5e-05,10.45114]
[1777110568320,39.84,77737.02,0.0,0.91916,5e-05,10.42636]
[1777110573356,39.84,77742.98,0.0,0.91949,5e-05,10.39352]
[1777110577383,39.84,77748.36,0.0,0.91977,5e-05,10.36704]
[1777110582418,39.85,77751.67,0.0,0.91993,5e-05,10.35147]
[1777110587454,39.85,77755.66,0.0,0.92014,5e-05,10.33244]
[1777110589467,39.85,77749.84,0.0,0.91982,5e-05,10.3627]
[1777110591482,39.85,77747.56,0.0,0.91969,5e-05,10.37477]
[1777110596516,39.85,77750.41,0.0,0.91983,5e-05,10.36118]
[1777110601552,39.85,77753.23,0.0,0.91998,5e-05,10.34773]
[1777110603566,39.85,77743.99,0.0,0.91948,5e-05,10.39533]
[1777110604572,39.86,77737.47,0.0,0.91912,5e-05,10.42886]
[1777110606588,39.86,77732.63,0.0,0.91886,5e-05,10.45385]
[1777110612093,39.86,77728.56,0.0,0.91864,5e-05,10.475]
[1777110617665,39.86,77722.55,0.0,0.9183,5e-05,10.50625]
[1777110622163,39.86,77717.15,0.0,0.91801,5e-05,10.53431]
[1777110627735,39.86,77713.43,0.0,0.9178,5e-05,10.5539]
[1777110632771,39.86,77709.68,0.0,0.91762,5e-05,10.57]
[1777110638812,39.86,77713.82,0.0,0.91784,5e-05,10.54909]
[1777110643847,39.86,77718.79,0.0,0.9181,5e-05,10.52395]
[1777110649891,39.86,77715.05,0.0,0.91789,5e-05,10.5439]
[1777110653923,39.86,77708.35,0.0,0.91752,5e-05,10.57892]
[1777110658959,39.86,77706.4,0.0,0.91741,5e-05,10.58953]
[1777110663995,39.86,77703.57,0.0,0.91725,6e-05,10.60469]
[1777110669029,39.87,77699.72,0.0,0.91703,6e-05,10.62514]
[1777110677085,39.87,77698.04,0.0,0.91693,6e-05,10.63459]
[1777110682583,39.87,77693.75,0.0,0.91669,6e-05,10.65732]
[1777110688162,39.87,77693.17,0.0,0.91665,6e-05,10.66075]
[1777110694206,39.87,77696.08,0.0,0.91683,6e-05,10.64258]
[1777110699240,39.87,77695.84,0.0,0.91681,6e-05,10.64442]
[1777110706289,39.87,77694.87,0.0,0.91675,6e-05,10.65016]
[1777110711325,39.87,77693.25,0.0,0.91665,6e-05,10.65904]
[1777110718373,39.88,77692.63,0.0,0.91661,6e-05,10.66293]
[1777110724415,39.88,77692.03,0.0,0.91657,6e-05,10.66661]
[1777110729450,39.88,77691.72,0.0,0.91655,6e-05,10.6687]
[1777110736500,39.88,77691.13,0.0,0.91651,6e-05,10.67243]
[1777110741535,39.88,77691.44,0.0,0.91652,6e-05,10.6713]
[1777110746570,39.88,77691.35,0.0,0.91651,6e-05,10.67225]
[1777110751604,39.88,77691.11,0.0,0.91652,6e-05,10.67036]
[1777110756640,39.88,77691.4,0.0,0.91653,6e-05,10.66936]
[1777110761674,39.88,77690.1,0.0,0.91645,6e-05,10.67661]
[1777110766709,39.88,77689.79,0.0,0.91643,6e-05,10.6787]
[1777110770741,39.89,77696.24,0.0,0.91678,6e-05,10.64571]
[1777110775773,39.89,77702.39,0.0,0.91712,6e-05,10.61468]
[1777110781819,39.89,77705.06,0.0,0.91725,5e-05,10.60174]
[1777110786850,39.89,77711.1,0.0,0.91758,5e-05,10.5712]
[1777110791886,39.89,77714.66,0.0,0.91777,5e-05,10.55345]
[1777110796921,39.89,77717.15,0.0,0.9179,5e-05,10.54122]
[1777110802963,39.89,77720.62,0.0,0.91808,5e-05,10.52402]
[1777110808466,39.9,77725.34,0.0,0.91833,5e-05,10.50039]
[1777110814040,39.9,77727.76,0.0,0.91848,5e-05,10.48492]
[1777110819077,39.9,77729.37,0.0,0.91856,5e-05,10.47727]
[1777110824112,39.9,77729.05,0.0,0.91854,5e-05,10.47951]
[1777110829146,39.9,77727.0,0.0,0.91842,5e-05,10.49055]
[1777110834182,39.9,77726.45,0.0,0.91839,5e-05,10.49385]
[1777110839217,39.9,77727.73,0.0,0.91845,5e-05,10.48775]
[1777110844252,39.9,77727.95,0.0,0.91846,5e-05,10.48711]
[1777110849287,39.9,77729.84,0.0,0.91856,5e-05,10.47794]
[1777110855328,39.91,77728.05,0.0,0.91845,5e-05,10.4878]
[1777110861372,39.91,77728.14,0.0,0.91845,5e-05,10.4881]
[1777110866405,39.91,77729.6,0.0,0.91852,5e-05,10.48113]
[1777110871441,39.91,77731.27,0.0,0.91863,5e-05,10.46944]
[1777110878489,39.91,77735.79,0.0,0.91887,5e-05,10.44705]
[1777110883526,39.91,77743.48,0.0,0.91928,5e-05,10.40825]
[1777110884534,39.91,77749.93,0.0,0.91962,5e-05,10.37542]
[1777110886546,39.91,77752.9,0.0,0.91978,5e-05,10.36064]
[1777110891582,39.91,77755.47,0.0,0.91991,5e-05,10.34855]
[1777110896616,39.92,77756.88,0.0,0.91997,5e-05,10.34234]
[1777110902659,39.92,77758.62,0.0,0.92005,5e-05,10.33461]
[1777110907694,39.92,77760.44,0.0,0.92014,5e-05,10.32624]
[1777110912728,39.92,77761.09,0.0,0.92017,5e-05,10.32383]
[1777110917763,39.92,77761.8,0.0,0.9202,5e-05,10.32109]
[1777110922798,39.93,77762.25,0.0,0.92021,5e-05,10.31963]
[1777110927834,39.93,77761.95,0.0,0.92019,5e-05,10.32194]
[1777110934882,39.93,77761.56,0.0,0.92018,5e-05,10.32137]
[1777110939919,39.93,77760.2,0.0,0.9201,5e-05,10.32901]
[1777110944952,39.93,77761.26,0.0,0.92015,5e-05,10.32428]
[1777110949987,39.93,77761.35,0.0,0.92015,5e-05,10.32449]
[1777110958043,39.94,77761.37,0.0,0.92014,5e-05,10.32547]
[1777110963078,39.94,77763.48,0.0,0.92024,5e-05,10.31543]
[1777110968114,39.94,77767.37,0.0,0.92044,5e-05,10.29644]
[1777110974157,39.94,77767.03,0.0,0.92042,5e-05,10.29918]
[1777110979659,39.94,77766.85,0.0,0.9204,5e-05,10.30108]
[1777110987249,39.95,77767.31,0.0,0.92041,5e-05,10.29978]
[1777110992286,39.95,77767.45,0.0,0.92043,5e-05,10.29618]
[1777110997320,39.95,77767.36,0.0,0.92042,5e-05,10.29739]
[1777111002355,39.95,77768.05,0.0,0.92045,5e-05,10.29469]
[1777111007389,39.95,77773.31,0.0,0.92072,5e-05,10.26891]
[1777111012424,39.95,77775.47,0.0,0.92082,5e-05,10.25917]
[1777111017459,39.96,77773.31,0.0,0.92069,5e-05,10.2714]
[1777111022495,39.96,77771.0,0.0,0.92056,5e-05,10.28438]
[1777111027529,39.96,77768.68,0.0,0.92042,5e-05,10.2974]
[1777111032565,39.96,77766.6,0.0,0.9203,5e-05,10.30922]
[1777111033571,39.96,77761.13,0.0,0.92,5e-05,10.33731]
[1777111035586,39.96,77758.49,0.0,0.91987,5e-05,10.35023]
[1777111037599,39.96,77752.1,0.0,0.91953,5e-05,10.38274]
[1777111042636,39.96,77755.85,0.0,0.91972,5e-05,10.36417]
[1777111048677,39.97,77758.45,0.0,0.91985,5e-05,10.35176]
[1777111053713,39.97,77758.94,0.0,0.9199,5e-05,10.34635]
[1777111059756,39.97,77760.97,0.0,0.92,5e-05,10.33682]
[1777111064790,39.97,77767.19,0.0,0.92032,5e-05,10.30588]
[1777111069825,39.97,77765.82,0.0,0.92024,5e-05,10.31368]
[1777111074866,39.97,77766.14,0.0,0.92025,5e-05,10.31283]
[1777111080908,39.98,77765.83,0.0,0.92022,5e-05,10.31535]
[1777111085944,39.98,77765.34,0.0,0.92019,5e-05,10.31864]
[1777111087957,39.98,77758.38,0.0,0.91981,5e-05,10.35438]
[1777111089972,39.98,77756.62,0.0,0.91972,5e-05,10.36355]
[1777111095011,39.98,77757.71,0.0,0.91977,5e-05,10.35849]
[1777111101049,39.98,77758.42,0.0,0.9198,5e-05,10.35549]
[1777111106084,39.98,77753.93,0.0,0.91956,5e-05,10.3789]
[1777111109105,39.98,77748.75,0.0,0.91928,5e-05,10.40555]
[1777111114140,39.98,77747.18,0.0,0.91921,5e-05,10.41029]
[1777111119175,39.98,77745.9,0.0,0.91914,5e-05,10.41723]
[1777111124209,39.98,77744.75,0.0,0.91907,5e-05,10.42352]
[1777111130252,39.99,77743.46,0.0,0.919,5e-05,10.43066]
[1777111135286,39.99,77744.86,0.0,0.91907,5e-05,10.42396]
[1777111140321,39.99,77748.08,0.0,0.91924,5e-05,10.40799]
[1777111147833,39.99,77750.6,0.0,0.91936,5e-05,10.39591]
[1777111153412,39.99,77750.79,0.0,0.91937,5e-05,10.39537]
[1777111156434,39.99,77745.73,0.0,0.9191,5e-05,10.42137]
[1777111157903,39.99,77738.59,0.0,0.91871,5e-05,10.45794]
[1777111160468,39.99,77728.12,0.0,0.91814,5e-05,10.51158]
[1777111161474,39.99,77718.96,0.0,0.91764,5e-05,10.55857]
[1777111162484,39.99,77715.03,0.0,0.91743,5e-05,10.57864]
[1777111164495,39.99,77710.98,0.0,0.91721,5e-05,10.59911]
[1777111169531,39.99,77713.76,0.0,0.91737,5e-05,10.58386]
[1777111174567,39.99,77713.26,0.0,0.91738,5e-05,10.58185]
[1777111179601,39.98,77712.22,0.0,0.91733,5e-05,10.58621]
[1777111184637,39.98,77710.14,0.0,0.91723,5e-05,10.59583]
[1777111189671,39.98,77708.95,0.0,0.91718,5e-05,10.60075]
[1777111194706,39.98,77708.05,0.0,0.91714,5e-05,10.6041]
[1777111199743,39.97,77707.36,0.0,0.91712,5e-05,10.60608]
[1777111204779,39.97,77709.42,0.0,0.91724,5e-05,10.59443]
[1777111209815,39.97,77713.92,0.0,0.9175,5e-05,10.56998]
[1777111214850,39.97,77712.06,0.0,0.91741,5e-05,10.57868]
[1777111219884,39.96,77709.15,0.0,0.91726,5e-05,10.59288]
[1777111224919,39.96,77707.74,0.0,0.91719,5e-05,10.59941]
[1777111229955,39.96,77710.52,0.0,0.91735,5e-05,10.58444]
[1777111234989,39.96,77713.82,0.0,0.91756,5e-05,10.56329]
[1777111239017,39.96,77719.76,0.0,0.91789,5e-05,10.53238]
[1777111244053,39.96,77721.65,0.0,0.91799,5e-05,10.52239]
[1777111249088,39.96,77721.04,0.0,0.91796,5e-05,10.52526]
[1777111254122,39.96,77721.53,0.0,0.91799,5e-05,10.5224]
[1777111259158,39.96,77722.6,0.0,0.91806,5e-05,10.51658]
[1777111264197,39.96,77726.33,0.0,0.91826,5e-05,10.49717]
[1777111266210,39.96,77731.69,0.0,0.91855,5e-05,10.4696]
[1777111271245,39.96,77731.28,0.0,0.91853,5e-05,10.47175]
[1777111276280,39.96,77735.43,0.0,0.91876,5e-05,10.45055]
[1777111281314,39.96,77732.45,0.0,0.91859,5e-05,10.46603]
[1777111287358,39.96,77732.62,0.0,0.9186,5e-05,10.46534]
[1777111298900,39.96,77731.21,0.0,0.91854,5e-05,10.46926]
[1777111304476,39.96,77731.21,0.0,0.91854,5e-05,10.4694]
[1777111309511,39.96,77730.65,0.0,0.91851,5e-05,10.47241]
[1777111315553,39.96,77730.99,0.0,0.91853,5e-05,10.47084]
[1777111320587,39.96,77731.97,0.0,0.91858,5e-05,10.46597]
[1777111325622,39.96,77732.44,0.0,0.9186,5e-05,10.46373]
[1777111330659,39.96,77736.63,0.0,0.91883,5e-05,10.44244]
[1777111334688,39.96,77740.45,0.0,0.91903,5e-05,10.42324]
[1777111339723,39.96,77742.4,0.0,0.91913,5e-05,10.41383]
[1777111344758,39.96,77743.44,0.0,0.91918,5e-05,10.40911]
[1777111346772,39.96,77748.84,0.0,0.91947,5e-05,10.38179]
[1777111349253,39.97,77758.27,0.0,0.91997,5e-05,10.33426]
[1777111355835,39.97,77760.01,0.0,0.92007,5e-05,10.32318]
[1777111363891,39.97,77761.28,0.0,0.92012,5e-05,10.31857]
[1777111367924,39.97,77768.06,0.0,0.92047,5e-05,10.28529]
[1777111372957,39.97,77768.01,0.0,0.92047,5e-05,10.28583]
[1777111375978,39.97,77776.45,0.0,0.92092,5e-05,10.24277]
[1777111382021,39.97,77776.16,0.0,0.9209,5e-05,10.24383]
[1777111386058,39.97,77781.03,0.0,0.92117,5e-05,10.21886]
[1777111389079,39.97,77775.68,0.0,0.92089,5e-05,10.24487]
[1777111394114,39.97,77774.02,0.0,0.92082,5e-05,10.25146]
[1777111399149,39.97,77773.05,0.0,0.92078,5e-05,10.25613]
[1777111404183,39.97,77776.1,0.0,0.92094,5e-05,10.24086]
[1777111409676,39.97,77776.37,0.0,0.92095,5e-05,10.23972]
[1777111414255,39.97,77771.42,0.0,0.92071,5e-05,10.26136]
[1777111418282,39.97,77768.28,0.0,0.92054,5e-05,10.27719]
[1777111423316,39.97,77758.33,0.0,0.92001,5e-05,10.32782]
[1777111424324,39.97,77751.07,0.0,0.91962,5e-05,10.36502]
[1777111425348,39.97,77750.58,0.0,0.91959,5e-05,10.36732]
[1777111427353,39.97,77742.28,0.0,0.91915,5e-05,10.40961]
[1777111428360,39.97,77737.32,0.0,0.91888,5e-05,10.43505]
[1777111433394,39.97,77736.67,0.0,0.91884,5e-05,10.43855]
[1777111439436,39.97,77742.43,0.0,0.91915,5e-05,10.40948]
[1777111444471,39.97,77743.73,0.0,0.91921,5e-05,10.40336]
[1777111449961,39.97,77755.33,0.0,0.91984,5e-05,10.34429]
[1777111450539,39.97,77755.33,0.0,0.91984,5e-05,10.344]
[1777111455551,39.97,77757.59,0.0,0.91996,5e-05,10.33281]
[1777111462600,39.97,77759.77,0.0,0.92007,5e-05,10.32213]
[1777111466628,39.97,77766.28,0.0,0.92042,5e-05,10.28883]
[1777111467635,39.97,77768.04,0.0,0.92052,5e-05,10.27963]
[1777111472671,39.97,77770.26,0.0,0.92066,5e-05,10.26424]
[1777111477706,39.97,77770.72,0.0,0.9207,5e-05,10.2612]
[1777111482742,39.97,77768.8,0.0,0.9206,5e-05,10.26988]
[1777111487778,39.96,77768.22,0.0,0.92058,5e-05,10.27243]
[1777111492812,39.96,77768.19,0.0,0.92059,5e-05,10.27082]
[1777111497848,39.96,77768.39,0.0,0.92063,5e-05,10.26744]
[1777111502883,39.95,77757.61,0.0,0.92008,5e-05,10.32004]
[1777111503891,39.95,77757.02,0.0,0.92005,5e-05,10.32271]
[1777111508925,39.95,77758.11,0.0,0.92012,5e-05,10.31542]
[1777111514967,39.94,77755.49,0.0,0.92001,5e-05,10.32666]
[1777111520457,39.94,77754.21,0.0,0.91996,5e-05,10.33095]
[1777111526044,39.93,77753.21,0.0,0.91994,5e-05,10.33298]
[1777111531083,39.93,77752.69,0.0,0.91997,5e-05,10.32839]
[1777111536115,39.92,77752.9,0.0,0.92001,5e-05,10.32435]
[1777111543163,39.91,77750.65,0.0,0.91993,5e-05,10.33169]
[1777111551220,39.9,77750.49,0.0,0.91997,5e-05,10.32779]
[1777111557261,39.89,77750.11,0.0,0.91999,5e-05,10.32625]
[1777111562302,39.89,77756.34,0.0,0.92035,5e-05,10.29164]
[1777111567332,39.88,77758.01,0.0,0.92047,5e-05,10.28046]
[1777111572366,39.88,77759.2,0.0,0.92056,5e-05,10.27173]
[1777111577402,39.87,77760.91,0.0,0.92068,5e-05,10.2604]
[1777111580422,39.87,77766.37,0.0,0.92098,5e-05,10.23113]
[1777111585459,39.87,77767.71,0.0,0.92108,5e-05,10.22202]
[1777111590494,39.86,77767.38,0.0,0.92108,5e-05,10.22147]
[1777111592507,39.86,77773.82,0.0,0.92146,5e-05,10.18433]
[1777111597542,39.86,77774.22,0.0,0.9215,5e-05,10.18042]
[1777111603584,39.85,77773.5,0.0,0.92148,5e-05,10.18186]
[1777111606605,39.85,77780.46,0.0,0.92186,5e-05,10.14548]
[1777111607613,39.85,77778.02,0.0,0.92174,5e-05,10.15755]
[1777111612648,39.84,77773.11,0.0,0.92149,5e-05,10.18078]
[1777111617682,39.84,77772.31,0.0,0.92147,5e-05,10.18316]
[1777111622717,39.84,77771.3,0.0,0.92143,5e-05,10.18662]
[1777111627752,39.83,77774.16,0.0,0.9216,5e-05,10.17053]
[1777111633812,39.83,77774.48,0.0,0.92163,5e-05,10.16721]
[1777111639856,39.83,77774.25,0.0,0.92164,5e-05,10.16671]
[1777111644892,39.83,77773.57,0.0,0.92162,5e-05,10.16881]
[1777111649926,39.82,77773.13,0.0,0.92161,5e-05,10.1697]
[1777111654961,39.82,77774.44,0.0,0.92171,5e-05,10.15815]
[1777111659999,39.82,77773.79,0.0,0.92169,5e-05,10.16022]
[1777111665033,39.82,77774.62,0.0,0.92175,5e-05,10.15492]
[1777111670070,39.81,77774.69,0.0,0.92176,5e-05,10.15355]
[1777111675106,39.81,77775.29,0.0,0.9218,5e-05,10.14951]
[1777111679134,39.81,77768.12,0.0,0.92143,5e-05,10.1851]
[1777111684169,39.81,77767.23,0.0,0.92138,5e-05,10.18945]
[1777111689204,39.81,77764.94,0.0,0.92127,5e-05,10.20089]
[1777111694243,39.81,77764.5,0.0,0.92125,5e-05,10.20196]
[1777111699274,39.8,77765.98,0.0,0.92135,5e-05,10.1931]
[1777111704309,39.8,77766.88,0.0,0.92141,5e-05,10.18727]
[1777111710352,39.8,77767.25,0.0,0.92144,5e-05,10.18403]
[1777111715386,39.8,77772.62,0.0,0.92176,5e-05,10.15223]
[1777111720421,39.8,77775.08,0.0,0.92189,5e-05,10.13912]
[1777111725456,39.79,77774.53,0.0,0.92187,5e-05,10.14132]
[1777111730492,39.79,77773.66,0.0,0.92183,5e-05,10.14516]
[1777111738548,39.79,77773.64,0.0,0.92184,5e-05,10.14438]
[1777111743582,39.79,77771.22,0.0,0.92172,5e-05,10.15605]
[1777111748618,39.79,77769.3,0.0,0.92162,5e-05,10.16507]
[1777111754661,39.79,77770.39,0.0,0.92169,5e-05,10.15852]
[1777111759695,39.79,77768.83,0.0,0.92161,5e-05,10.16603]
[1777111761711,39.79,77761.64,0.0,0.92123,5e-05,10.20264]
[1777111764730,39.79,77756.55,0.0,0.92096,5e-05,10.22845]
[1777111769766,39.79,77759.27,0.0,0.92111,5e-05,10.21417]
[1777111772786,39.78,77759.25,0.0,0.92114,5e-05,10.2104]
[1777111778830,39.78,77759.59,0.0,0.92116,5e-05,10.20811]
[1777111783864,39.78,77763.27,0.0,0.92136,5e-05,10.18893]
[1777111789906,39.78,77763.79,0.0,0.92139,5e-05,10.18573]
[1777111795949,39.78,77764.93,0.0,0.92146,5e-05,10.17933]
[1777111800983,39.78,77766.18,0.0,0.92153,5e-05,10.17246]
[1777111808033,39.78,77767.59,0.0,0.92161,5e-05,10.1645]
[1777111813068,39.78,77767.87,0.0,0.92164,5e-05,10.16248]
[1777111818102,39.77,77768.82,0.0,0.92169,5e-05,10.157]
[1777111823143,39.77,77771.16,0.0,0.92182,5e-05,10.14453]
[1777111829181,39.77,77772.2,0.0,0.92188,5e-05,10.13874]
[1777111834215,39.77,77771.93,0.0,0.9219,5e-05,10.13619]
[1777111839251,39.77,77771.72,0.0,0.92189,5e-05,10.13698]
[1777111844286,39.77,77771.92,0.0,0.9219,5e-05,10.13576]
[1777111852839,39.77,77771.4,0.0,0.92188,5e-05,10.13813]
[1777111858383,39.77,77770.02,0.0,0.9218,5e-05,10.14501]
[1777111863419,39.77,77769.42,0.0,0.92177,5e-05,10.14795]
[1777111868458,39.77,77767.88,0.0,0.92169,5e-05,10.15559]
[1777111876509,39.77,77767.82,0.0,0.92169,5e-05,10.1557]
[1777111881545,39.77,77765.11,0.0,0.92155,5e-05,10.16933]
[1777111886580,39.77,77763.73,0.0,0.92148,5e-05,10.1761]
[1777111893628,39.77,77764.23,0.0,0.92154,5e-05,10.16944]
[1777111898664,39.76,77764.88,0.0,0.92158,5e-05,10.16478]
[1777111903706,39.76,77765.08,0.0,0.92161,5e-05,10.16245]
[1777111911755,39.76,77765.51,0.0,0.92165,5e-05,10.15843]
[1777111917797,39.76,77765.87,0.0,0.92168,5e-05,10.15574]
[1777111923845,39.75,77766.12,0.0,0.9217,5e-05,10.15304]
[1777111929889,39.75,77766.64,0.0,0.92175,5e-05,10.14899]
[1777111935929,39.75,77766.22,0.0,0.92174,5e-05,10.14973]
[1777111940964,39.75,77765.38,0.0,0.92171,5e-05,10.15281]
[1777111948013,39.74,77766.33,0.0,0.92177,5e-05,10.14616]
[1777111953541,39.74,77766.71,0.0,0.92184,5e-05,10.139]
[1777111959582,39.74,77767.03,0.0,0.92187,5e-05,10.13566]
[1777111965132,39.73,77766.68,0.0,0.92187,5e-05,10.13594]
[1777111970167,39.73,77766.97,0.0,0.9219,5e-05,10.13294]
[1777111978224,39.72,77767.43,0.0,0.92195,5e-05,10.12812]
[1777111983258,39.72,77767.55,0.0,0.92197,5e-05,10.12593]
[1777111988293,39.72,77771.2,0.0,0.92218,5e-05,10.10591]
[1777111993328,39.72,77770.54,0.0,0.92216,5e-05,10.10795]
[1777111999863,39.71,77770.84,0.0,0.92219,5e-05,10.10471]
[1777112006420,39.71,77769.52,0.0,0.92213,5e-05,10.11003]
[1777112011455,39.71,77769.48,0.0,0.92217,5e-05,10.10555]
[1777112018503,39.7,77769.2,0.0,0.92217,5e-05,10.10553]
[1777112026561,39.7,77768.38,0.0,0.92214,5e-05,10.10811]
[1777112031596,39.7,77766.5,0.0,0.92204,5e-05,10.1172]
[1777112036632,39.7,77766.59,0.0,0.92205,5e-05,10.11658]
[1777112041666,39.7,77767.18,0.0,0.92208,5e-05,10.11339]
[1777112047709,39.7,77768.15,0.0,0.92214,5e-05,10.10819]
[1777112053751,39.7,77768.21,0.0,0.92214,5e-05,10.10758]
[1777112058785,39.7,77768.42,0.0,0.92216,5e-05,10.10623]
[1777112065835,39.7,77768.38,0.0,0.92217,5e-05,10.1054]
[1777112070871,39.69,77767.42,0.0,0.92213,5e-05,10.10892]
[1777112076913,39.69,77767.27,0.0,0.92216,5e-05,10.10446]
[1777112083962,39.69,77767.31,0.0,0.92218,5e-05,10.10234]
[1777112088997,39.68,77767.43,0.0,0.9222,5e-05,10.10035]
[1777112099064,39.68,77767.17,0.0,0.92222,5e-05,10.09894]
[1777112105111,39.67,77767.12,0.0,0.92223,5e-05,10.09757]
[1777112110143,39.67,77767.08,0.0,0.92224,5e-05,10.09642]
[1777112115178,39.67,77767.28,0.0,0.92227,5e-05,10.09406]
[1777112120213,39.67,77767.16,0.0,0.92228,5e-05,10.09334]
[1777112125248,39.66,77767.13,0.0,0.92229,5e-05,10.09217]
[1777112130284,39.66,77767.01,0.0,0.92228,5e-05,10.09249]
[1777112137334,39.66,77767.12,0.0,0.92231,5e-05,10.08892]
[1777112142367,39.67,77767.14,0.0,0.9223,5e-05,10.08923]
[1777112147402,39.67,77767.1,0.0,0.9223,5e-05,10.08983]
[1777112154452,39.67,77766.94,0.0,0.92228,5e-05,10.09119]
[1777112161503,39.67,77766.26,0.0,0.92224,5e-05,10.09511]
[1777112167544,39.67,77768.1,0.0,0.92234,5e-05,10.08617]
[1777112173586,39.67,77770.42,0.0,0.92245,5e-05,10.07488]
[1777112179124,39.67,77771.81,0.0,0.92252,5e-05,10.06856]
[1777112184667,39.67,77770.16,0.0,0.92243,5e-05,10.07765]
[1777112192721,39.68,77770.0,0.0,0.92243,5e-05,10.07609]
[1777112197756,39.68,77769.11,0.0,0.92237,5e-05,10.08143]
[1777112202791,39.68,77768.65,0.0,0.92234,5e-05,10.08482]
[1777112207826,39.68,77776.79,0.0,0.92276,5e-05,10.04417]
[1777112212871,39.68,77774.85,0.0,0.92266,5e-05,10.05352]
[1777112217905,39.68,77774.83,0.0,0.92267,5e-05,10.05313]
[1777112223948,39.68,77775.84,0.0,0.92273,5e-05,10.04755]
[1777112228982,39.68,77774.58,0.0,0.92266,5e-05,10.05354]
[1777112236523,39.68,77774.24,0.0,0.92265,5e-05,10.05469]
[1777112242074,39.67,77773.49,0.0,0.92262,5e-05,10.058]
[1777112248116,39.67,77772.61,0.0,0.92258,5e-05,10.06195]
[1777112253150,39.67,77772.58,0.0,0.9226,5e-05,10.05811]
[1777112258186,39.67,77772.67,0.0,0.92261,5e-05,10.05726]
[1777112263221,39.67,77772.3,0.0,0.9226,5e-05,10.05874]
[1777112268256,39.67,77771.88,0.0,0.92258,5e-05,10.06048]
[1777112276803,39.67,77771.76,0.0,0.92258,5e-05,10.06043]
[1777112283363,39.67,77771.72,0.0,0.92258,5e-05,10.06009]
[1777112288395,39.67,77768.83,0.0,0.92243,5e-05,10.07425]
[1777112295444,39.67,77768.52,0.0,0.92243,5e-05,10.07511]
[1777112300479,39.66,77769.82,0.0,0.9225,5e-05,10.06803]
[1777112305514,39.66,77769.76,0.0,0.9225,5e-05,10.06787]
[1777112310550,39.66,77769.76,0.0,0.92251,5e-05,10.06742]
[1777112315584,39.66,77771.41,0.0,0.92262,5e-05,10.05507]
[1777112320619,39.66,77771.21,0.0,0.92261,5e-05,10.05572]
[1777112325655,39.66,77771.8,0.0,0.92265,5e-05,10.05237]
[1777112331697,39.66,77771.09,0.0,0.92261,5e-05,10.05556]
[1777112337224,39.66,77770.96,0.0,0.92261,5e-05,10.0558]
[1777112342774,39.66,77770.94,0.0,0.92261,5e-05,10.05556]
[1777112347811,39.66,77771.8,0.0,0.92266,5e-05,10.05086]
[1777112352845,39.66,77771.27,0.0,0.92264,5e-05,10.05323]
[1777112358888,39.66,77771.45,0.0,0.92265,5e-05,10.05197]
[1777112363923,39.66,77771.15,0.0,0.92264,5e-05,10.0532]
[1777112368958,39.66,77770.49,0.0,0.92261,5e-05,10.05632]
[1777112369966,39.66,77763.2,0.0,0.92222,5e-05,10.09334]
[1777112370976,39.65,77759.03,0.0,0.922,5e-05,10.11428]
[1777112377016,39.65,77755.21,0.0,0.92184,5e-05,10.12908]
[1777112382052,39.65,77759.28,0.0,0.92206,5e-05,10.10762]
[1777112387086,39.65,77760.57,0.0,0.92213,5e-05,10.10039]
[1777112392120,39.65,77760.56,0.0,0.92214,5e-05,10.0998]
[1777112397155,39.65,77760.07,0.0,0.92212,5e-05,10.10163]
[1777112402192,39.65,77760.96,0.0,0.92218,5e-05,10.09638]
[1777112407226,39.64,77761.76,0.0,0.92223,5e-05,10.09149]
[1777112412263,39.64,77761.91,0.0,0.92224,5e-05,10.08981]
[1777112417784,39.64,77763.05,0.0,0.92231,5e-05,10.08305]
[1777112424346,39.64,77763.57,0.0,0.92235,5e-05,10.07902]
[1777112430387,39.63,77764.82,0.0,0.92243,5e-05,10.07148]
[1777112435423,39.63,77765.12,0.0,0.92248,5e-05,10.06536]
[1777112441461,39.63,77765.47,0.0,0.92251,5e-05,10.06235]
[1777112447995,39.63,77766.13,0.0,0.92256,5e-05,10.05776]
[1777112452545,39.63,77772.9,0.0,0.92293,5e-05,10.02246]
[1777112458065,39.62,77771.56,0.0,0.92287,5e-05,10.02842]
[1777112463624,39.62,77774.95,0.0,0.92305,5e-05,10.01061]
[1777112468135,39.62,77777.57,0.0,0.92319,5e-05,9.997]
[1777112473694,39.62,77776.08,0.0,0.92312,5e-05,10.00434]
[1777112479736,39.62,77775.33,0.0,0.92308,5e-05,10.00793]
[1777112488275,39.62,77773.22,0.0,0.92297,5e-05,10.01845]
[1777112493834,39.62,77772.45,0.0,0.92295,5e-05,10.0187]
[1777112498871,39.62,77772.01,0.0,0.92293,5e-05,10.02088]
[1777112503905,39.62,77771.34,0.0,0.9229,5e-05,10.02425]
[1777112508939,39.62,77771.44,0.0,0.9229,5e-05,10.02373]
[1777112518485,39.62,77771.74,0.0,0.92292,5e-05,10.02226]
[1777112528556,39.62,77771.16,0.0,0.92288,5e-05,10.02528]
[1777112537136,39.62,77770.41,0.0,0.92284,5e-05,10.02916]
[1777112542171,39.62,77770.34,0.0,0.92284,5e-05,10.02958]
[1777112547205,39.62,77770.18,0.0,0.92283,5e-05,10.03046]
[1777112552240,39.62,77770.18,0.0,0.92285,5e-05,10.02696]
[1777112557278,39.62,77769.92,0.0,0.92284,5e-05,10.02838]
[1777112562313,39.62,77769.7,0.0,0.92283,5e-05,10.0296]
[1777112569362,39.62,77769.79,0.0,0.92283,5e-05,10.02929]
[1777112574396,39.62,77769.62,0.0,0.92282,5e-05,10.03026]
[1777112579431,39.62,77772.3,0.0,0.92296,5e-05,10.01678]
[1777112584467,39.62,77774.14,0.0,0.92305,5e-05,10.00773]
[1777112589502,39.62,77773.98,0.0,0.92304,5e-05,10.00881]
[1777112594536,39.62,77773.65,0.0,0.92302,5e-05,10.01074]
[1777112601585,39.63,77773.22,0.0,0.923,5e-05,10.01325]
[1777112606620,39.63,77772.7,0.0,0.92297,5e-05,10.01609]
[1777112612662,39.63,77772.32,0.0,0.92297,5e-05,10.01466]
[1777112617697,39.63,77771.75,0.0,0.92294,5e-05,10.01774]
[1777112624747,39.63,77772.01,0.0,0.92295,5e-05,10.0167]
[1777112630788,39.63,77771.78,0.0,0.92293,5e-05,10.0181]
[1777112636830,39.63,77771.01,0.0,0.92289,5e-05,10.0222]
[1777112641866,39.63,77773.83,0.0,0.92304,5e-05,10.00818]
[1777112644887,39.63,77779.01,0.0,0.92331,5e-05,9.98229]
[1777112649921,39.63,77777.77,0.0,0.92323,5e-05,9.98934]
[1777112654957,39.63,77777.92,0.0,0.92323,5e-05,9.98946]
[1777112659991,39.63,77777.75,0.0,0.92321,5e-05,9.99128]
[1777112665028,39.64,77779.19,0.0,0.92328,5e-05,9.98501]
[1777112670061,39.64,77782.75,0.0,0.92345,5e-05,9.96812]
[1777112676104,39.64,77783.78,0.0,0.92352,5e-05,9.96086]
[1777112683153,39.65,77784.25,0.0,0.92352,5e-05,9.96028]
[1777112688190,39.65,77784.63,0.0,0.92353,5e-05,9.95964]
[1777112694232,39.65,77784.39,0.0,0.9235,5e-05,9.96238]
[1777112699814,39.65,77782.25,0.0,0.92337,5e-05,9.97487]
[1777112705309,39.66,77782.97,0.0,0.92339,5e-05,9.97333]
[1777112712358,39.66,77782.39,0.0,0.92334,5e-05,9.97795]
[1777112717392,39.66,77781.72,0.0,0.92329,5e-05,9.98251]
[1777112722428,39.67,77781.33,0.0,0.92326,5e-05,9.98565]
[1777112726456,39.67,77787.34,0.0,0.92357,5e-05,9.9563]
[1777112730485,39.67,77800.09,0.0,0.92422,5e-05,9.89311]
[1777112731491,39.67,77809.07,0.0,0.9247,5e-05,9.84477]
[1777112733508,39.67,77810.72,0.0,0.92478,5e-05,9.8373]
[1777112737537,39.68,77817.52,0.0,0.92512,5e-05,9.80487]
[1777112740558,39.68,77823.97,0.0,0.92543,5e-05,9.77393]
[1777112745593,39.68,77828.52,0.0,0.92564,5e-05,9.7535]
[1777112750628,39.69,77827.52,0.0,0.92557,5e-05,9.76079]
[1777112755669,39.69,77829.64,0.0,0.92566,5e-05,9.75228]
[1777112760708,39.7,77830.51,0.0,0.92568,5e-05,9.74989]
[1777112765744,39.7,77834.01,0.0,0.92584,5e-05,9.73428]
[1777112769773,39.7,77839.34,0.0,0.9261,5e-05,9.70923]
[1777112773801,39.71,77832.53,0.0,0.92574,5e-05,9.74477]
[1777112774807,39.71,77831.76,0.0,0.92569,5e-05,9.74895]
[1777112780374,39.71,77832.6,0.0,0.92572,5e-05,9.74639]
[1777112785884,39.71,77833.14,0.0,0.92573,5e-05,9.74558]
[1777112790920,39.72,77834.17,0.0,0.92577,5e-05,9.74195]
[1777112795955,39.72,77832.01,0.0,0.92566,5e-05,9.75064]
[1777112800990,39.72,77830.66,0.0,0.92558,5e-05,9.75872]
[1777112807031,39.73,77830.7,0.0,0.92557,5e-05,9.76019]
[1777112814080,39.73,77832.92,0.0,0.92566,5e-05,9.75119]
[1777112819116,39.73,77835.76,0.0,0.92579,5e-05,9.73861]
[1777112824155,39.74,77836.01,0.0,0.92579,5e-05,9.73902]
[1777112829185,39.74,77836.17,0.0,0.92578,5e-05,9.7399]
[1777112834221,39.74,77837.56,0.0,0.92583,5e-05,9.73469]
[1777112839256,39.75,77837.59,0.0,0.92581,5e-05,9.73627]
[1777112845298,39.75,77837.64,0.0,0.9258,5e-05,9.7381]
[1777112850866,39.75,77838.13,0.0,0.9258,5e-05,9.73772]
[1777112855368,39.76,77838.51,0.0,0.92583,5e-05,9.73367]
[1777112860402,39.76,77838.26,0.0,0.9258,5e-05,9.73667]
[1777112866445,39.77,77838.07,0.0,0.92577,5e-05,9.73972]
[1777112871480,39.77,77834.83,0.0,0.92559,5e-05,9.75752]
[1777112877523,39.77,77835.7,0.0,0.92561,5e-05,9.75547]
[1777112882557,39.78,77837.13,0.0,0.92567,5e-05,9.75]
[1777112888598,39.78,77837.56,0.0,0.92567,5e-05,9.74988]
[1777112893633,39.78,77837.64,0.0,0.92565,5e-05,9.75116]
[1777112898669,39.79,77842.71,0.0,0.9259,5e-05,9.72766]
[1777112903703,39.79,77841.73,0.0,0.92583,5e-05,9.73437]
[1777112905717,39.79,77836.5,0.0,0.92555,5e-05,9.7611]
[1777112910753,39.8,77835.63,0.0,0.92549,5e-05,9.767]
[1777112915789,39.8,77836.66,0.0,0.92555,5e-05,9.75997]
[1777112920823,39.8,77833.94,0.0,0.9254,5e-05,9.7752]
[1777112925857,39.81,77831.18,0.0,0.92524,5e-05,9.79062]
[1777112931427,39.81,77830.27,0.0,0.92518,5e-05,9.79678]
[1777112936935,39.81,77825.0,0.0,0.92489,5e-05,9.82497]
[1777112941975,39.82,77821.65,0.0,0.9247,5e-05,9.8432]
[1777112947011,39.82,77820.31,0.0,0.92462,5e-05,9.85134]
[1777112952046,39.82,77817.97,0.0,0.92448,5e-05,9.86445]
[1777112957081,39.82,77814.85,0.0,0.92431,5e-05,9.8814]
[1777112962116,39.83,77816.94,0.0,0.9244,5e-05,9.87222]
[1777112964130,39.83,77821.51,0.0,0.92463,5e-05,9.84996]
[1777112969170,39.83,77820.74,0.0,0.92458,5e-05,9.8553]
[1777112977222,39.83,77822.18,0.0,0.92466,5e-05,9.84662]
[1777112983263,39.84,77824.21,0.0,0.92475,5e-05,9.83786]
[1777112988298,39.84,77828.34,0.0,0.92495,5e-05,9.81827]
[1777112993333,39.84,77829.84,0.0,0.92502,5e-05,9.81172]
[1777112999376,39.84,77831.23,0.0,0.92508,5e-05,9.80575]
[1777113004411,39.85,77833.22,0.0,0.92517,5e-05,9.79658]
[1777113009446,39.85,77834.62,0.0,0.92524,5e-05,9.79033]
[1777113014481,39.85,77839.34,0.0,0.92547,5e-05,9.76757]
[1777113019516,39.85,77839.85,0.0,0.92549,5e-05,9.76589]
[1777113024553,39.85,77838.64,0.0,0.92542,5e-05,9.77274]
[1777113029585,39.85,77836.92,0.0,0.92532,5e-05,9.78207]
[1777113034621,39.85,77838.6,0.0,0.92542,5e-05,9.77086]
[1777113039656,39.86,77839.88,0.0,0.92548,5e-05,9.7652]
[1777113044690,39.86,77841.18,0.0,0.92554,5e-05,9.75947]
[1777113049725,39.86,77839.48,0.0,0.92545,5e-05,9.76879]
[1777113054761,39.86,77838.78,0.0,0.9254,5e-05,9.77296]
[1777113059795,39.86,77838.39,0.0,0.92538,5e-05,9.7756]
[1777113064833,39.86,77838.91,0.0,0.9254,5e-05,9.77375]
[1777113069865,39.86,77839.43,0.0,0.92541,5e-05,9.77193]
[1777113074900,39.87,77839.69,0.0,0.92542,5e-05,9.77145]
[1777113080942,39.87,77840.66,0.0,0.92546,5e-05,9.76763]
[1777113085977,39.87,77841.4,0.0,0.92549,5e-05,9.76482]
[1777113092647,39.87,77841.58,0.0,0.92551,5e-05,9.76144]
[1777113098062,39.87,77848.05,0.0,0.92583,5e-05,9.73042]
[1777113101087,39.88,77869.68,0.0,0.92691,5e-05,9.62413]
[1777113102095,39.88,77867.21,0.0,0.92678,5e-05,9.63674]
[1777113104109,39.88,77861.28,0.0,0.92649,5e-05,9.66608]
[1777113106124,39.88,77856.66,0.0,0.92625,5e-05,9.6889]
[1777113111158,39.88,77856.33,0.0,0.92624,5e-05,9.69034]
[1777113116193,39.88,77855.66,0.0,0.92621,5e-05,9.69351]
[1777113121227,39.88,77855.78,0.0,0.92621,5e-05,9.69289]
[1777113126265,39.88,77854.98,0.0,0.92617,5e-05,9.69685]
[1777113131298,39.88,77853.17,0.0,0.92608,5e-05,9.7058]
[1777113136333,39.88,77851.77,0.0,0.92601,5e-05,9.71271]
[1777113141368,39.88,77854.13,0.0,0.92613,5e-05,9.70101]
[1777113146402,39.87,77853.83,0.0,0.92612,5e-05,9.70194]
[1777113151438,39.87,77852.36,0.0,0.92608,5e-05,9.70411]
[1777113156474,39.87,77851.36,0.0,0.92605,5e-05,9.7075]
[1777113161509,39.87,77852.07,0.0,0.9261,5e-05,9.70243]
[1777113166543,39.86,77853.64,0.0,0.92619,5e-05,9.69323]
[1777113173227,39.86,77851.39,0.0,0.9261,5e-05,9.70249]
[1777113178628,39.86,77850.34,0.0,0.92606,5e-05,9.70634]
[1777113183662,39.85,77846.11,0.0,0.92586,5e-05,9.72591]
[1777113188700,39.85,77845.19,0.0,0.92583,5e-05,9.72905]
[1777113193733,39.85,77849.88,0.0,0.92608,5e-05,9.70447]
[1777113198769,39.85,77850.37,0.0,0.92611,5e-05,9.70084]
[1777113202795,39.84,77852.72,0.0,0.92624,5e-05,9.68835]
[1777113207832,39.84,77853.03,0.0,0.92627,5e-05,9.6859]
[1777113212867,39.84,77852.51,0.0,0.92627,5e-05,9.68393]
[1777113218909,39.84,77851.89,0.0,0.92625,5e-05,9.68611]
[1777113226964,39.84,77851.28,0.0,0.92623,5e-05,9.688]
[1777113231999,39.83,77850.51,0.0,0.9262,5e-05,9.69114]
[1777113237035,39.83,77851.49,0.0,0.92626,5e-05,9.68565]
[1777113242075,39.83,77850.68,0.0,0.92622,5e-05,9.68906]
[1777113248119,39.83,77850.6,0.0,0.92622,5e-05,9.68874]
[1777113256174,39.83,77851.17,0.0,0.92626,5e-05,9.68505]
[1777113263224,39.83,77852.01,0.0,0.92631,5e-05,9.68019]
[1777113269265,39.83,77853.26,0.0,0.92638,5e-05,9.67345]
[1777113276315,39.83,77852.56,0.0,0.92637,5e-05,9.67278]
[1777113282356,39.82,77850.86,0.0,0.92629,5e-05,9.68067]
[1777113287391,39.82,77849.0,0.0,0.9262,5e-05,9.6894]
[1777113290043,39.82,77842.28,0.0,0.92587,5e-05,9.7224]
[1777113292426,39.82,77840.8,0.0,0.92579,5e-05,9.72939]
[1777113297462,39.82,77840.93,0.0,0.92581,5e-05,9.72777]
[1777113302496,39.82,77840.6,0.0,0.9258,5e-05,9.72834]
[1777113308539,39.81,77841.16,0.0,0.92585,5e-05,9.72422]
[1777113313575,39.81,77841.19,0.0,0.92586,5e-05,9.72292]
[1777113318609,39.81,77841.24,0.0,0.92587,5e-05,9.72147]
[1777113320296,39.81,77835.25,0.0,0.92557,5e-05,9.75075]
[1777113323645,39.81,77830.83,0.0,0.92536,5e-05,9.77184]
[1777113328679,39.8,77832.14,0.0,0.92544,5e-05,9.76365]
[1777113333714,39.8,77831.08,0.0,0.92543,5e-05,9.76369]
[1777113336736,39.8,77825.48,0.0,0.92515,5e-05,9.79054]
[1777113341771,39.79,77825.44,0.0,0.92517,5e-05,9.78871]
[1777113346808,39.79,77826.43,0.0,0.92524,5e-05,9.78169]
[1777113351844,39.79,77827.21,0.0,0.9253,5e-05,9.77565]
[1777113356879,39.78,77828.69,0.0,0.9254,5e-05,9.7661]
[1777113364934,39.77,77831.19,0.0,0.92556,5e-05,9.75025]
[1777113370646,39.77,77833.17,0.0,0.92569,5e-05,9.7379]
[1777113377019,39.76,77834.42,0.0,0.92578,5e-05,9.72927]
[1777113379034,39.76,77840.64,0.0,0.9261,5e-05,9.6972]
[1777113384069,39.76,77840.38,0.0,0.92611,5e-05,9.69676]
[1777113390787,39.75,77840.21,0.0,0.92612,5e-05,9.69556]
[1777113398167,39.75,77840.3,0.0,0.92617,5e-05,9.68897]
[1777113405215,39.75,77840.05,0.0,0.92618,5e-05,9.68802]
[1777113411258,39.74,77839.57,0.0,0.92618,5e-05,9.68855]
[1777113416294,39.74,77839.88,0.0,0.92621,5e-05,9.6855]
[1777113421329,39.74,77839.84,0.0,0.92622,5e-05,9.6842]
[1777113427371,39.73,77839.78,0.0,0.92623,5e-05,9.68273]
[1777113432406,39.73,77840.07,0.0,0.92626,5e-05,9.67984]
[1777113439455,39.73,77840.08,0.0,0.92628,5e-05,9.6778]
[1777113444490,39.72,77841.02,0.0,0.92635,5e-05,9.67173]
[1777113451210,39.72,77841.27,0.0,0.9264,5e-05,9.66509]
[1777113456573,39.72,77841.22,0.0,0.92641,5e-05,9.66409]
[1777113461608,39.71,77841.1,0.0,0.92642,5e-05,9.66353]
[1777113467650,39.71,77841.51,0.0,0.92645,5e-05,9.6601]
[1777113472685,39.71,77845.68,0.0,0.92667,5e-05,9.63832]
[1777113477720,39.71,77842.27,0.0,0.92651,5e-05,9.65423]
[1777113482756,39.7,77842.26,0.0,0.92652,5e-05,9.65323]
[1777113491490,39.7,77841.46,0.0,0.9265,5e-05,9.65532]
[1777113496851,39.7,77841.46,0.0,0.92651,5e-05,9.65429]
[1777113500884,39.7,77836.31,0.0,0.92626,5e-05,9.67907]
[1777113505918,39.69,77835.59,0.0,0.92623,5e-05,9.68143]
[1777113510953,39.69,77836.66,0.0,0.9263,5e-05,9.67485]
[1777113515992,39.69,77836.78,0.0,0.92634,5e-05,9.66948]
[1777113521025,39.69,77837.54,0.0,0.92639,5e-05,9.66449]
[1777113526062,39.68,77837.04,0.0,0.92638,5e-05,9.66576]
[1777113531096,39.68,77837.47,0.0,0.92641,5e-05,9.66239]
[1777113536132,39.68,77838.29,0.0,0.92647,5e-05,9.6571]
[1777113541167,39.68,77835.97,0.0,0.92636,5e-05,9.6674]
[1777113543181,39.68,77829.67,0.0,0.92605,5e-05,9.69793]
[1777113548216,39.67,77834.27,0.0,0.9263,5e-05,9.6736]
[1777113549223,39.67,77843.68,0.0,0.92677,5e-05,9.62666]
[1777113555265,39.67,77843.67,0.0,0.92678,5e-05,9.62576]
[1777113560299,39.67,77843.65,0.0,0.92679,5e-05,9.62512]
[1777113565335,39.67,77843.4,0.0,0.92678,5e-05,9.62566]
[1777113570370,39.67,77843.3,0.0,0.92679,5e-05,9.62548]
[1777113577419,39.66,77842.44,0.0,0.92678,5e-05,9.62528]
[1777113583463,39.66,77841.99,0.0,0.92676,5e-05,9.62673]
[1777113588497,39.66,77841.86,0.0,0.92676,5e-05,9.62675]
[1777113593533,39.66,77841.94,0.0,0.92677,5e-05,9.62576]
[1777113600584,39.66,77841.55,0.0,0.92676,5e-05,9.62686]
[1777113605616,39.66,77842.35,0.0,0.92681,5e-05,9.6223]
[1777113610653,39.66,77841.44,0.0,0.92677,5e-05,9.62617]
[1777113615686,39.66,77841.39,0.0,0.92677,5e-05,9.62573]
[1777113621397,39.65,77839.84,0.0,0.9267,5e-05,9.63254]
[1777113626763,39.65,77839.97,0.0,0.92671,5e-05,9.63112]
[1777113632473,39.65,77839.51,0.0,0.92672,5e-05,9.62893]
[1777113637841,39.65,77839.48,0.0,0.92673,5e-05,9.62828]
[1777113639522,39.65,77832.23,0.0,0.92637,5e-05,9.66399]
[1777113644891,39.65,77833.33,0.0,0.92643,5e-05,9.65744]
[1777113650932,39.64,77833.55,0.0,0.92646,5e-05,9.65508]
[1777113656976,39.64,77835.11,0.0,0.92655,5e-05,9.64606]
[1777113659664,39.64,77827.33,0.0,0.92616,5e-05,9.68411]
[1777113665031,39.64,77825.44,0.0,0.92608,5e-05,9.69221]
[1777113671073,39.63,77823.46,0.0,0.92599,5e-05,9.70046]
[1777113676108,39.63,77822.54,0.0,0.92596,5e-05,9.70367]
[1777113681144,39.63,77820.84,0.0,0.92589,5e-05,9.71076]
[1777113686178,39.62,77818.93,0.0,0.9258,5e-05,9.71886]
[1777113691213,39.62,77817.15,0.0,0.92575,5e-05,9.72273]
[1777113696250,39.62,77811.99,0.0,0.9255,5e-05,9.74696]
[1777113701283,39.62,77812.07,0.0,0.92552,5e-05,9.74492]
[1777113706319,39.61,77811.4,0.0,0.9255,5e-05,9.74663]
[1777113711354,39.61,77811.08,0.0,0.92551,5e-05,9.74629]
[1777113716389,39.6,77808.99,0.0,0.92541,5e-05,9.75516]
[1777113722431,39.6,77812.87,0.0,0.92563,5e-05,9.73392]
[1777113727466,39.6,77815.16,0.0,0.92577,5e-05,9.72069]
[1777113732500,39.59,77821.2,0.0,0.92609,5e-05,9.68878]
[1777113737536,39.59,77823.57,0.0,0.92623,5e-05,9.67523]
[1777113742571,39.59,77821.5,0.0,0.92614,5e-05,9.68382]
[1777113748614,39.58,77820.63,0.0,0.92612,5e-05,9.68595]
[1777113753648,39.58,77818.31,0.0,0.92604,5e-05,9.69215]
[1777113754655,39.58,77804.23,0.0,0.92533,5e-05,9.76226]
[1777113755661,39.58,77801.34,0.0,0.92518,5e-05,9.77629]
[1777113760698,39.57,77801.31,0.0,0.9252,5e-05,9.77479]
[1777113767745,39.57,77797.25,0.0,0.92502,5e-05,9.79184]
[1777113772781,39.56,77797.04,0.0,0.92503,5e-05,9.79055]
[1777113778824,39.56,77796.72,0.0,0.92504,5e-05,9.78942]
[1777113780837,39.56,77795.85,0.0,0.92501,5e-05,9.7929]
[1777113783859,39.55,77796.37,0.0,0.92505,5e-05,9.78895]
[1777113790908,39.55,77796.43,0.0,0.92508,5e-05,9.78609]
[1777113794936,39.55,77782.06,0.0,0.92434,5e-05,9.85736]
[1777113795943,39.55,77777.36,0.0,0.92409,5e-05,9.88134]
[1777113798964,39.55,77778.26,0.0,0.92413,5e-05,9.87748]
[1777113800672,39.55,77791.63,0.0,0.92483,5e-05,9.80979]
[1777113801985,39.55,77791.63,0.0,0.92483,5e-05,9.80972]
[1777113807020,39.55,77791.44,0.0,0.92483,5e-05,9.81038]
[1777113814069,39.54,77790.8,0.0,0.92484,5e-05,9.80819]
[1777113819104,39.54,77788.16,0.0,0.92472,5e-05,9.81937]
[1777113824138,39.54,77787.69,0.0,0.9247,5e-05,9.82151]
[1777113829174,39.54,77787.25,0.0,0.92468,5e-05,9.8235]
[1777113834208,39.54,77786.36,0.0,0.92463,5e-05,9.82776]
[1777113840952,39.54,77786.61,0.0,0.92465,5e-05,9.82619]
[1777113846292,39.54,77790.21,0.0,0.92483,5e-05,9.80868]
[1777113851328,39.54,77790.48,0.0,0.92483,5e-05,9.80918]
[1777113857369,39.55,77793.08,0.0,0.92494,5e-05,9.79832]
[1777113862404,39.55,77794.73,0.0,0.925,5e-05,9.79186]
[1777113868446,39.55,77795.32,0.0,0.92501,5e-05,9.79107]
[1777113873482,39.56,77797.48,0.0,0.92513,5e-05,9.77848]
[1777113878516,39.56,77798.0,0.0,0.92514,5e-05,9.77809]
[1777113883552,39.57,77799.52,0.0,0.9252,5e-05,9.77234]
[1777113888587,39.57,77800.86,0.0,0.92525,5e-05,9.7675]
[1777113889594,39.57,77807.18,0.0,0.92557,5e-05,9.73625]
[1777113894628,39.57,77808.32,0.0,0.9256,5e-05,9.7327]
[1777113901375,39.58,77807.23,0.0,0.92553,5e-05,9.74024]
[1777113906714,39.58,77806.35,0.0,0.92546,5e-05,9.74669]
[1777113912755,39.59,77805.4,0.0,0.92539,5e-05,9.75395]
[1777113917791,39.59,77804.66,0.0,0.92533,5e-05,9.75967]
[1777113922826,39.6,77811.48,0.0,0.92566,5e-05,9.72748]
[1777113923831,39.6,77816.66,0.0,0.92592,5e-05,9.70165]
[1777113930881,39.6,77816.24,0.0,0.92588,5e-05,9.706]
[1777113938638,39.6,77815.65,0.0,0.92587,5e-05,9.70619]
[1777113944979,39.6,77815.6,0.0,0.92586,5e-05,9.70699]
[1777113950013,39.6,77816.92,0.0,0.92592,5e-05,9.70083]
[1777113955048,39.6,77817.03,0.0,0.92592,5e-05,9.70071]
[1777113962097,39.61,77817.69,0.0,0.92595,5e-05,9.69798]
[1777113969147,39.61,77817.96,0.0,0.92596,5e-05,9.69718]
[1777113974181,39.61,77817.74,0.0,0.92593,5e-05,9.69979]
[1777113987273,39.62,77817.54,0.0,0.92587,5e-05,9.70615]
[1777113991301,39.62,77809.69,0.0,0.92548,5e-05,9.74318]
[1777113992307,39.62,77807.54,0.0,0.92536,5e-05,9.75431]
[1777113998058,39.63,77812.12,0.0,0.92558,5e-05,9.73358]
[1777114006406,39.63,77812.65,0.0,0.92558,5e-05,9.7329]
[1777114014462,39.63,77811.68,0.0,0.92553,5e-05,9.73822]
[1777114019496,39.63,77812.55,0.0,0.92557,5e-05,9.73398]
[1777114024534,39.63,77811.69,0.0,0.92553,5e-05,9.73839]
[1777114026546,39.63,77802.24,0.0,0.92504,5e-05,9.78572]
[1777114028561,39.63,77799.83,0.0,0.92492,5e-05,9.79769]
[1777114033594,39.63,77798.23,0.0,0.92484,5e-05,9.80529]
[1777114038629,39.63,77795.21,0.0,0.92469,5e-05,9.8199]
[1777114043665,39.63,77792.7,0.0,0.92455,5e-05,9.83339]
[1777114049706,39.64,77791.53,0.0,0.92447,5e-05,9.84071]
[1777114055749,39.64,77790.77,0.0,0.92444,5e-05,9.84234]
[1777114067835,39.64,77787.23,0.0,0.92423,5e-05,9.86297]
[1777114072870,39.65,77782.15,0.0,0.92396,5e-05,9.88963]
[1777114077905,39.65,77778.95,0.0,0.92378,5e-05,9.90661]
[1777114082940,39.65,77776.24,0.0,0.92363,5e-05,9.92106]
[1777114087974,39.65,77775.13,0.0,0.92357,5e-05,9.92742]
[1777114093009,39.65,77772.47,0.0,0.92342,5e-05,9.94152]
[1777114098044,39.65,77774.18,0.0,0.9235,5e-05,9.93351]
[1777114103080,39.66,77774.66,0.0,0.92352,5e-05,9.93172]
[1777114109121,39.66,77776.54,0.0,0.92362,5e-05,9.92226]
[1777114114156,39.65,77777.31,0.0,0.92369,5e-05,9.91435]
[1777114115169,39.65,77772.28,0.0,0.92342,5e-05,9.93989]
[1777114117177,39.66,77769.85,0.0,0.92329,5e-05,9.95236]
[1777114122215,39.66,77769.02,0.0,0.92325,5e-05,9.95696]
[1777114128258,39.66,77768.79,0.0,0.92323,5e-05,9.95858]
[1777114135307,39.66,77767.8,0.0,0.92317,5e-05,9.96408]
[1777114140342,39.66,77769.51,0.0,0.92326,5e-05,9.95581]
[1777114146386,39.66,77770.25,0.0,0.92329,5e-05,9.95254]
[1777114151421,39.66,77771.38,0.0,0.92335,5e-05,9.94724]
[1777114159211,39.66,77772.33,0.0,0.92339,5e-05,9.94313]
[1777114169281,39.66,77772.8,0.0,0.92341,5e-05,9.94164]
[1777114175589,39.66,77773.18,0.0,0.92344,5e-05,9.9367]
[1777114180625,39.67,77773.76,0.0,0.92347,5e-05,9.93427]
[1777114187673,39.67,77773.07,0.0,0.92343,5e-05,9.93846]
[1777114192709,39.67,77772.06,0.0,0.92337,5e-05,9.94406]
[1777114199491,39.67,77772.19,0.0,0.92337,5e-05,9.94411]
[1777114205800,39.67,77772.73,0.0,0.92339,5e-05,9.94198]
[1777114213856,39.67,77773.46,0.0,0.92342,5e-05,9.9391]
[1777114219898,39.67,77774.02,0.0,0.92344,5e-05,9.93687]
[1777114229964,39.68,77774.02,0.0,0.92343,5e-05,9.93795]
[1777114235003,39.68,77773.59,0.0,0.92343,5e-05,9.93704]
[1777114240038,39.68,77773.48,0.0,0.92342,5e-05,9.93809]
[1777114245073,39.68,77773.67,0.0,0.92342,5e-05,9.93756]
[1777114253128,39.68,77773.24,0.0,0.92339,5e-05,9.9407]
[1777114260178,39.68,77772.28,0.0,0.92333,5e-05,9.94628]
[1777114265212,39.68,77770.85,0.0,0.92325,5e-05,9.954]
[1777114270248,39.68,77772.13,0.0,0.92332,5e-05,9.94799]
[1777114275282,39.69,77771.99,0.0,0.9233,5e-05,9.94918]
[1777114281324,39.69,77772.41,0.0,0.92332,5e-05,9.94761]
[1777114287369,39.69,77772.33,0.0,0.92331,5e-05,9.94857]
[1777114292404,39.69,77779.53,0.0,0.92372,5e-05,9.90839]
[1777114299455,39.68,77781.13,0.0,0.92381,5e-05,9.89879]
[1777114304489,39.68,77783.34,0.0,0.92394,5e-05,9.88654]
[1777114310264,39.68,77785.43,0.0,0.92406,5e-05,9.87465]
[1777114315565,39.68,77785.82,0.0,0.9241,5e-05,9.87152]
[1777114328658,39.67,77786.74,0.0,0.92417,5e-05,9.86382]
[1777114333695,39.67,77788.36,0.0,0.92427,5e-05,9.85448]
[1777114340475,39.66,77788.87,0.0,0.92431,5e-05,9.85029]
[1777114345776,39.66,77789.21,0.0,0.92433,5e-05,9.84848]
[1777114350813,39.67,77789.45,0.0,0.92434,5e-05,9.84788]
[1777114355850,39.67,77792.82,0.0,0.92454,5e-05,9.82735]
[1777114360885,39.67,77791.53,0.0,0.92447,5e-05,9.83383]
[1777114366930,39.66,77789.66,0.0,0.92438,5e-05,9.84218]
[1777114371967,39.66,77786.63,0.0,0.92422,5e-05,9.85789]
[1777114378008,39.67,77787.15,0.0,0.92424,5e-05,9.85582]
[1777114383043,39.67,77786.4,0.0,0.9242,5e-05,9.86007]
[1777114389085,39.67,77781.41,0.0,0.92394,5e-05,9.88568]
[1777114394121,39.67,77779.87,0.0,0.92385,5e-05,9.89397]
[1777114400896,39.67,77778.52,0.0,0.92377,5e-05,9.90133]
[1777114407208,39.67,77778.52,0.0,0.92377,5e-05,9.90197]
[1777114417281,39.67,77773.94,0.0,0.92354,5e-05,9.92239]
[1777114422317,39.67,77770.95,0.0,0.92338,5e-05,9.93794]
[1777114427351,39.67,77770.86,0.0,0.92337,5e-05,9.93885]
[1777114440443,39.68,77770.15,0.0,0.92332,5e-05,9.94365]
[1777114445478,39.67,77770.05,0.0,0.92333,5e-05,9.94286]
[1777114450512,39.67,77770.69,0.0,0.92338,5e-05,9.93834]
[1777114452526,39.67,77788.16,0.0,0.9243,5e-05,9.84936]
[1777114453534,39.67,77797.09,0.0,0.92477,5e-05,9.80397]
[1777114454542,39.67,77796.92,0.0,0.92476,5e-05,9.80435]
[1777114459575,39.66,77798.48,0.0,0.92487,5e-05,9.79414]
[1777114464610,39.66,77795.35,0.0,0.92473,5e-05,9.80745]
[1777114469645,39.66,77794.65,0.0,0.9247,5e-05,9.81036]
[1777114474681,39.66,77793.51,0.0,0.92466,5e-05,9.81285]
[1777114481458,39.66,77789.6,0.0,0.92445,5e-05,9.833]
[1777114485758,39.66,77784.19,0.0,0.92417,5e-05,9.86047]
[1777114491539,39.66,77779.8,0.0,0.92394,5e-05,9.8827]
[1777114501610,39.66,77777.08,0.0,0.92381,5e-05,9.89488]
[1777114506904,39.65,77776.58,0.0,0.92381,5e-05,9.8955]
[1777114515968,39.65,77775.59,0.0,0.92379,5e-05,9.89741]
[1777114521750,39.64,77775.77,0.0,0.92382,5e-05,9.89419]
[1777114528053,39.64,77777.09,0.0,0.92391,5e-05,9.8852]
[1777114535104,39.63,77779.45,0.0,0.92407,5e-05,9.86808]
[1777114541893,39.63,77781.02,0.0,0.92416,5e-05,9.85996]
[1777114551215,39.63,77782.68,0.0,0.92425,5e-05,9.8513]
[1777114557261,39.63,77783.54,0.0,0.9243,5e-05,9.84672]
[1777114567324,39.63,77783.64,0.0,0.92431,5e-05,9.84578]
[1777114572362,39.63,77785.71,0.0,0.92441,5e-05,9.8352]
[1777114575383,39.63,77790.69,0.0,0.92467,5e-05,9.81015]
[1777114580416,39.63,77787.95,0.0,0.92453,5e-05,9.82406]
[1777114589481,39.63,77786.95,0.0,0.92447,5e-05,9.82948]
[1777114594516,39.63,77787.87,0.0,0.92455,5e-05,9.82087]
[1777114600558,39.63,77790.5,0.0,0.92469,5e-05,9.80698]
[1777114606599,39.63,77788.62,0.0,0.92461,5e-05,9.8151]
[1777114611635,39.63,77789.15,0.0,0.92464,5e-05,9.81248]
[1777114616672,39.63,77786.4,0.0,0.9245,5e-05,9.82601]
[1777114621706,39.62,77784.41,0.0,0.92441,5e-05,9.83468]
[1777114626741,39.62,77782.2,0.0,0.9243,5e-05,9.84483]
[1777114631777,39.62,77779.55,0.0,0.92418,5e-05,9.85686]
[1777114637822,39.62,77782.18,0.0,0.92431,5e-05,9.84346]
[1777114642854,39.62,77785.29,0.0,0.92447,5e-05,9.82828]
[1777114647888,39.62,77786.26,0.0,0.92452,5e-05,9.82387]
[1777114653931,39.62,77784.27,0.0,0.92443,5e-05,9.83088]
[1777114658965,39.62,77786.78,0.0,0.92456,5e-05,9.81873]
[1777114664001,39.62,77783.82,0.0,0.9244,5e-05,9.8341]
[1777114670043,39.63,77783.95,0.0,0.9244,5e-05,9.83402]
[1777114682127,39.63,77788.29,0.0,0.92461,5e-05,9.81335]
[1777114688170,39.63,77785.55,0.0,0.92447,5e-05,9.82768]
[1777114693204,39.63,77783.52,0.0,0.92436,5e-05,9.83833]
[1777114701261,39.63,77784.1,0.0,0.92438,5e-05,9.83613]
[1777114706295,39.63,77786.46,0.0,0.9245,5e-05,9.82469]
[1777114713349,39.63,77787.6,0.0,0.92457,5e-05,9.81602]
[1777114714352,39.63,77782.26,0.0,0.9243,5e-05,9.84297]
[1777114715359,39.63,77774.01,0.0,0.92386,5e-05,9.8848]
[1777114717372,39.63,77770.12,0.0,0.92366,5e-05,9.90477]
[1777114722407,39.64,77769.14,0.0,0.9236,5e-05,9.91042]
[1777114727448,39.64,77768.45,0.0,0.92356,5e-05,9.91362]
[1777114732478,39.63,77765.94,0.0,0.92344,5e-05,9.92594]
[1777114737512,39.63,77766.33,0.0,0.92346,5e-05,9.92357]
[1777114742547,39.63,77766.1,0.0,0.92345,5e-05,9.92453]
[1777114747582,39.63,77766.1,0.0,0.92345,5e-05,9.92412]
[1777114753437,39.63,77767.13,0.0,0.92351,5e-05,9.91841]
[1777114757653,39.63,77775.18,0.0,0.92394,5e-05,9.87744]
[1777114758660,39.63,77779.15,0.0,0.92415,5e-05,9.8574]
[1777114767723,39.63,77781.01,0.0,0.92424,5e-05,9.84796]
[1777114772758,39.63,77783.36,0.0,0.92439,5e-05,9.83246]
[1777114779807,39.63,77783.63,0.0,0.92441,5e-05,9.83094]
[1777114784841,39.63,77785.59,0.0,0.92451,5e-05,9.82094]
[1777114789877,39.63,77784.7,0.0,0.92447,5e-05,9.82525]
[1777114795919,39.63,77778.97,0.0,0.92417,5e-05,9.85377]
[1777114801961,39.63,77779.07,0.0,0.92418,5e-05,9.85282]
[1777114808027,39.63,77778.84,0.0,0.92417,5e-05,9.85356]
[1777114813858,39.63,77776.52,0.0,0.92406,5e-05,9.86486]
[1777114820109,39.63,77775.69,0.0,0.92401,5e-05,9.86908]
[1777114825143,39.63,77772.38,0.0,0.92383,5e-05,9.88643]
[1777114830178,39.63,77770.36,0.0,0.92372,5e-05,9.89723]
[1777114835214,39.63,77770.36,0.0,0.92374,5e-05,9.89421]
[1777114840249,39.63,77769.64,0.0,0.92369,5e-05,9.89841]
[1777114845284,39.63,77767.04,0.0,0.92355,5e-05,9.91208]
[1777114851327,39.63,77765.26,0.0,0.92345,5e-05,9.92154]
[1777114857370,39.63,77764.59,0.0,0.92341,5e-05,9.92536]
[1777114862407,39.63,77764.47,0.0,0.92341,5e-05,9.92627]
[1777114870464,39.63,77765.19,0.0,0.92344,5e-05,9.92265]
[1777114876506,39.63,77765.55,0.0,0.92347,5e-05,9.91988]
[1777114881541,39.63,77764.06,0.0,0.9234,5e-05,9.92661]
[1777114886576,39.63,77764.25,0.0,0.92342,5e-05,9.92475]
[1777114893624,39.63,77764.57,0.0,0.92347,5e-05,9.91828]
[1777114899667,39.62,77763.53,0.0,0.92343,5e-05,9.92226]
[1777114904701,39.62,77764.55,0.0,0.9235,5e-05,9.91617]
[1777114910744,39.62,77765.05,0.0,0.92353,5e-05,9.91253]
[1777114915779,39.62,77765.69,0.0,0.92358,5e-05,9.90836]
[1777114920814,39.62,77764.65,0.0,0.92353,5e-05,9.91264]
[1777114925849,39.61,77765.75,0.0,0.9236,5e-05,9.90611]
[1777114934711,39.61,77766.08,0.0,0.92363,5e-05,9.90273]
[1777114939947,39.61,77766.54,0.0,0.92367,5e-05,9.89947]
[1777114944982,39.61,77768.01,0.0,0.92375,5e-05,9.89115]
[1777114950017,39.61,77767.56,0.0,0.92374,5e-05,9.89255]
[1777114955052,39.6,77768.75,0.0,0.92383,5e-05,9.88212]
[1777114958073,39.6,77775.81,0.0,0.92421,5e-05,9.84607]
[1777114963108,39.6,77772.58,0.0,0.92404,5e-05,9.86271]
[1777114968143,39.6,77771.83,0.0,0.92399,5e-05,9.86704]
[1777114973180,39.61,77767.67,0.0,0.92377,5e-05,9.88859]
[1777114979021,39.61,77766.64,0.0,0.92371,5e-05,9.89427]
[1777114989092,39.61,77766.3,0.0,0.92368,5e-05,9.89667]
[1777114995332,39.61,77766.38,0.0,0.92368,5e-05,9.89664]
[1777115002395,39.61,77765.41,0.0,0.92363,5e-05,9.9019]
[1777115009231,39.61,77766.36,0.0,0.92368,5e-05,9.89748]
[1777115016493,39.61,77766.59,0.0,0.92371,5e-05,9.89313]
[1777115023543,39.61,77766.33,0.0,0.92369,5e-05,9.89482]
[1777115028578,39.61,77766.52,0.0,0.9237,5e-05,9.89413]
[1777115033613,39.61,77766.64,0.0,0.9237,5e-05,9.89379]
[1777115038648,39.61,77766.32,0.0,0.92368,5e-05,9.89566]
[1777115043683,39.61,77765.99,0.0,0.92366,5e-05,9.8976]
[1777115048719,39.61,77765.14,0.0,0.92361,5e-05,9.90215]
[1777115054766,39.62,77765.63,0.0,0.92364,5e-05,9.90004]
[1777115059796,39.62,77767.65,0.0,0.92374,5e-05,9.89012]
[1777115060803,39.62,77773.94,0.0,0.92407,5e-05,9.85851]
[1777115065838,39.62,77772.26,0.0,0.92397,5e-05,9.86765]
[1777115072886,39.62,77770.9,0.0,0.92392,5e-05,9.87187]
[1777115078955,39.62,77769.69,0.0,0.92385,5e-05,9.87864]
[1777115083989,39.62,77768.08,0.0,0.92377,5e-05,9.88645]
[1777115090031,39.62,77767.31,0.0,0.92372,5e-05,9.89057]
[1777115095066,39.62,77766.52,0.0,0.92367,5e-05,9.89528]
[1777115100101,39.62,77765.3,0.0,0.9236,5e-05,9.90208]
[1777115105136,39.62,77765.91,0.0,0.92363,5e-05,9.89968]
[1777115110172,39.63,77765.07,0.0,0.92358,5e-05,9.90464]
[1777115116214,39.63,77763.39,0.0,0.92348,5e-05,9.91394]
[1777115121249,39.63,77762.93,0.0,0.92345,5e-05,9.9169]
[1777115130312,39.63,77762.48,0.0,0.92341,5e-05,9.92032]
[1777115133333,39.63,77756.0,0.0,0.92309,5e-05,9.94986]
[1777115138369,39.63,77752.67,0.0,0.92291,5e-05,9.96706]
[1777115143408,39.63,77752.04,0.0,0.92288,5e-05,9.97042]
[1777115149211,39.63,77749.48,0.0,0.92274,5e-05,9.9835]
[1777115154485,39.63,77749.17,0.0,0.92273,5e-05,9.98517]
[1777115160527,39.63,77750.2,0.0,0.92278,5e-05,9.98007]
[1777115165561,39.63,77753.16,0.0,0.92293,5e-05,9.96522]
[1777115176639,39.63,77753.92,0.0,0.92297,5e-05,9.96173]
[1777115182681,39.64,77754.27,0.0,0.92299,5e-05,9.96021]
[1777115187718,39.64,77754.59,0.0,0.923,5e-05,9.95887]
[1777115194767,39.64,77754.46,0.0,0.92301,5e-05,9.9563]
[1777115199801,39.64,77756.4,0.0,0.92311,5e-05,9.94672]
[1777115206851,39.64,77756.13,0.0,0.9231,5e-05,9.94835]
[1777115211886,39.64,77755.6,0.0,0.92307,5e-05,9.95117]
[1777115216921,39.64,77754.39,0.0,0.923,5e-05,9.95742]
[1777115223970,39.64,77751.32,0.0,0.92284,5e-05,9.97302]
[1777115229004,39.64,77747.8,0.0,0.92265,5e-05,9.99084]
[1777115234040,39.64,77745.87,0.0,0.92255,5e-05,10.00057]
[1777115239075,39.64,77745.46,0.0,0.92253,5e-05,10.00255]
[1777115244109,39.64,77743.77,0.0,0.92244,5e-05,10.01103]
[1777115249144,39.64,77744.52,0.0,0.92248,5e-05,10.00714]
[1777115255187,39.64,77741.63,0.0,0.92236,5e-05,10.0181]
[1777115260222,39.64,77739.69,0.0,0.92225,5e-05,10.02775]
[1777115265256,39.64,77739.1,0.0,0.92223,5e-05,10.03048]
[1777115266264,39.64,77730.96,0.0,0.92179,5e-05,10.07185]
[1777115267271,39.64,77727.53,0.0,0.92161,5e-05,10.08921]
[1777115272305,39.63,77727.28,0.0,0.9216,5e-05,10.08969]
[1777115277341,39.63,77728.47,0.0,0.92168,5e-05,10.08281]
[1777115278347,39.63,77733.61,0.0,0.92195,5e-05,10.05647]
[1777115283383,39.63,77733.64,0.0,0.92196,5e-05,10.05578]
[1777115288421,39.63,77730.26,0.0,0.92179,5e-05,10.07242]
[1777115293456,39.63,77731.3,0.0,0.92185,5e-05,10.06642]
[1777115298492,39.63,77732.83,0.0,0.92194,5e-05,10.05794]
[1777115303525,39.63,77733.28,0.0,0.92197,5e-05,10.05498]
[1777115308561,39.62,77736.27,0.0,0.92213,5e-05,10.03913]
[1777115313595,39.62,77736.07,0.0,0.92215,5e-05,10.03596]
[1777115320644,39.62,77733.5,0.0,0.92202,5e-05,10.04819]
[1777115325679,39.62,77734.65,0.0,0.92209,5e-05,10.04172]
[1777115330714,39.62,77737.0,0.0,0.92222,5e-05,10.02916]
[1777115338534,39.62,77737.87,0.0,0.92228,5e-05,10.02378]
[1777115343806,39.62,77737.06,0.0,0.92224,5e-05,10.02732]
[1777115348842,39.62,77735.84,0.0,0.92218,5e-05,10.03293]
[1777115353879,39.61,77734.14,0.0,0.9221,5e-05,10.04098]
[1777115358911,39.61,77733.02,0.0,0.92205,5e-05,10.04605]
[1777115363946,39.61,77732.72,0.0,0.92204,5e-05,10.04695]
[1777115369988,39.61,77731.87,0.0,0.922,5e-05,10.05053]
[1777115375022,39.61,77731.16,0.0,0.92199,5e-05,10.04993]
[1777115381065,39.61,77731.1,0.0,0.922,5e-05,10.04953]
[1777115386100,39.61,77727.87,0.0,0.92183,5e-05,10.06523]
[1777115392143,39.6,77727.75,0.0,0.92183,5e-05,10.06504]
[1777115397177,39.6,77727.95,0.0,0.92185,5e-05,10.06335]
[1777115402212,39.6,77727.55,0.0,0.92184,5e-05,10.06469]
[1777115405232,39.6,77722.07,0.0,0.92155,5e-05,10.09217]
[1777115410267,39.6,77722.63,0.0,0.92159,5e-05,10.08833]
[1777115415302,39.6,77722.84,0.0,0.92161,5e-05,10.08622]
[1777115420338,39.59,77729.48,0.0,0.92198,5e-05,10.05128]
[1777115423359,39.59,77730.58,0.0,0.92204,5e-05,10.04519]
[1777115428394,39.59,77730.95,0.0,0.92207,5e-05,10.0425]
[1777115433431,39.59,77729.02,0.0,0.922,5e-05,10.04796]
[1777115439236,39.59,77729.19,0.0,0.92201,5e-05,10.04615]
[1777115444507,39.59,77728.99,0.0,0.92201,5e-05,10.04642]
[1777115450549,39.58,77729.18,0.0,0.92203,5e-05,10.04456]
[1777115456590,39.58,77728.77,0.0,0.92202,5e-05,10.04579]
[1777115462633,39.58,77728.57,0.0,0.92203,5e-05,10.04472]
[1777115468675,39.58,77728.38,0.0,0.92203,5e-05,10.04466]
[1777115474717,39.58,77728.4,0.0,0.92204,5e-05,10.04374]
[1777115480760,39.57,77728.15,0.0,0.92203,5e-05,10.0442]
[1777115488580,39.57,77728.03,0.0,0.92204,5e-05,10.04373]
[1777115493852,39.57,77729.08,0.0,0.92213,5e-05,10.03416]
[1777115500901,39.57,77729.24,0.0,0.92214,5e-05,10.03253]
[1777115505935,39.57,77729.01,0.0,0.92215,5e-05,10.0321]
[1777115513991,39.56,77728.96,0.0,0.92217,5e-05,10.02984]
[1777115519026,39.56,77728.77,0.0,0.92217,5e-05,10.02925]
[1777115524065,39.55,77737.2,0.0,0.92264,5e-05,9.98482]
[1777115529105,39.55,77737.54,0.0,0.92267,5e-05,9.98188]
[1777115534135,39.55,77737.81,0.0,0.9227,5e-05,9.97929]
[1777115539170,39.55,77739.18,0.0,0.92278,5e-05,9.97109]
[1777115546236,39.55,77740.49,0.0,0.92286,5e-05,9.96378]
[1777115555299,39.54,77743.25,0.0,0.92303,5e-05,9.94583]
[1777115560335,39.54,77743.18,0.0,0.92303,5e-05,9.94602]
[1777115565368,39.54,77741.36,0.0,0.92294,5e-05,9.95503]
[1777115573425,39.54,77740.99,0.0,0.92292,5e-05,9.95646]
[1777115578461,39.54,77741.29,0.0,0.92294,5e-05,9.95466]
[1777115585512,39.54,77741.26,0.0,0.92294,5e-05,9.95443]
[1777115596585,39.54,77741.08,0.0,0.92294,5e-05,9.95479]
[1777115600616,39.54,77734.35,0.0,0.92258,5e-05,9.98881]
[1777115602629,39.54,77731.87,0.0,0.92245,5e-05,10.00124]
[1777115607664,39.54,77731.98,0.0,0.92246,5e-05,10.00019]
[1777115613706,39.54,77731.5,0.0,0.92247,5e-05,9.99849]
[1777115618742,39.54,77731.02,0.0,0.92245,5e-05,10.00051]
[1777115623776,39.54,77732.02,0.0,0.9225,5e-05,9.995]
[1777115628812,39.54,77730.8,0.0,0.92244,5e-05,10.00079]
[1777115632840,39.53,77735.83,0.0,0.92272,5e-05,9.97484]
[1777115637874,39.53,77736.01,0.0,0.92273,5e-05,9.97362]
[1777115642910,39.53,77735.65,0.0,0.92271,5e-05,9.97515]
[1777115647950,39.53,77737.72,0.0,0.92282,5e-05,9.96434]
[1777115652984,39.53,77740.54,0.0,0.92298,5e-05,9.94988]
[1777115658019,39.53,77738.84,0.0,0.92289,5e-05,9.95842]
[1777115664066,39.53,77734.05,0.0,0.92263,5e-05,9.98258]
[1777115669854,39.53,77733.86,0.0,0.92263,5e-05,9.98323]
[1777115674131,39.53,77728.5,0.0,0.92237,5e-05,10.00667]
[1777115679924,39.53,77728.65,0.0,0.92238,5e-05,10.00532]
[1777115685208,39.53,77730.5,0.0,0.92249,5e-05,9.99545]
[1777115690245,39.53,77730.64,0.0,0.9225,5e-05,9.99432]
[1777115695279,39.53,77729.65,0.0,0.92245,5e-05,9.99897]
[1777115701322,39.53,77730.5,0.0,0.9225,5e-05,9.99406]
[1777115706358,39.52,77734.09,0.0,0.9227,5e-05,9.97534]
[1777115711392,39.52,77734.76,0.0,0.92273,5e-05,9.97158]
[1777115717438,39.52,77734.11,0.0,0.92271,5e-05,9.97357]
[1777115722469,39.52,77734.49,0.0,0.92275,5e-05,9.9705]
[1777115727504,39.52,77734.12,0.0,0.92273,5e-05,9.97189]
[1777115732539,39.52,77735.57,0.0,0.92283,5e-05,9.96064]
[1777115737576,39.52,77735.02,0.0,0.92281,5e-05,9.96321]
[1777115742610,39.52,77739.81,0.0,0.92306,5e-05,9.93866]
[1777115747644,39.52,77738.94,0.0,0.92302,5e-05,9.94303]
[1777115752679,39.52,77737.97,0.0,0.92297,5e-05,9.94789]
[1777115757713,39.52,77737.21,0.0,0.92293,5e-05,9.95164]
[1777115762749,39.52,77737.08,0.0,0.92292,5e-05,9.95218]
[1777115767784,39.52,77738.09,0.0,0.92298,5e-05,9.94694]
[1777115779869,39.52,77737.9,0.0,0.92297,5e-05,9.94766]
[1777115784905,39.52,77736.31,0.0,0.92289,5e-05,9.95562]
[1777115789939,39.52,77736.73,0.0,0.92291,5e-05,9.9534]
[1777115792960,39.51,77736.61,0.0,0.92293,5e-05,9.95036]
[1777115795982,39.51,77735.89,0.0,0.92289,5e-05,9.95398]
[1777115806048,39.51,77735.58,0.0,0.92288,5e-05,9.9554]
[1777115811086,39.51,77734.25,0.0,0.92281,5e-05,9.96208]
[1777115816122,39.51,77734.0,0.0,0.9228,5e-05,9.96303]
[1777115821156,39.51,77733.62,0.0,0.92278,5e-05,9.96422]
[1777115827198,39.51,77733.07,0.0,0.92277,5e-05,9.96584]
[1777115836262,39.51,77733.14,0.0,0.92279,5e-05,9.96339]
[1777115841296,39.5,77735.86,0.0,0.92294,5e-05,9.94899]
[1777115846331,39.5,77736.79,0.0,0.92299,5e-05,9.94424]
[1777115856401,39.5,77737.34,0.0,0.92304,5e-05,9.93785]
[1777115861443,39.5,77737.4,0.0,0.92306,5e-05,9.93671]
[1777115866472,39.5,77738.01,0.0,0.9231,5e-05,9.93258]
[1777115873522,39.5,77737.9,0.0,0.92311,5e-05,9.93173]
[1777115881329,39.49,77737.11,0.0,0.92308,5e-05,9.93412]
[1777115887623,39.49,77738.56,0.0,0.92317,5e-05,9.92533]
[1777115894668,39.49,77737.7,0.0,0.92314,5e-05,9.92819]
[1777115900710,39.49,77739.35,0.0,0.92324,5e-05,9.91851]
[1777115908767,39.48,77740.04,0.0,0.9233,5e-05,9.9133]
[1777115913802,39.48,77741.6,0.0,0.92342,5e-05,9.90076]
[1777115921858,39.48,77742.16,0.0,0.92346,5e-05,9.89633]
[1777115926893,39.48,77742.71,0.0,0.9235,5e-05,9.89256]
[1777115931929,39.47,77742.91,0.0,0.92352,5e-05,9.89057]
[1777115936964,39.47,77743.13,0.0,0.92354,5e-05,9.88849]
[1777115942003,39.47,77743.22,0.0,0.92356,5e-05,9.88707]
[1777115948047,39.47,77742.92,0.0,0.92355,5e-05,9.88745]
[1777115958116,39.46,77743.13,0.0,0.92358,5e-05,9.88442]
[1777115963152,39.46,77744.02,0.0,0.92364,5e-05,9.87893]
[1777115965166,39.46,77738.67,0.0,0.92336,5e-05,9.90569]
[1777115972215,39.46,77736.32,0.0,0.92328,5e-05,9.91241]
[1777115977250,39.46,77734.58,0.0,0.92319,5e-05,9.92055]
[1777115983292,39.46,77731.08,0.0,0.92301,5e-05,9.93818]
[1777115988327,39.46,77730.86,0.0,0.923,5e-05,9.93914]
[1777115992117,39.46,77723.06,0.0,0.92258,5e-05,9.97881]
[1777115993362,39.46,77720.45,0.0,0.92244,5e-05,9.99205]
[1777115998396,39.45,77725.23,0.0,0.9227,5e-05,9.96747]
[1777116003432,39.45,77727.45,0.0,0.92282,5e-05,9.9559]
[1777116009474,39.45,77727.22,0.0,0.92281,5e-05,9.95687]
[1777116015519,39.45,77724.64,0.0,0.92268,5e-05,9.96975]
[1777116022327,39.45,77725.63,0.0,0.92273,5e-05,9.96438]
[1777116027603,39.45,77725.63,0.0,0.92274,5e-05,9.96419]
[1777116035660,39.45,77727.01,0.0,0.92284,5e-05,9.95334]
[1777116040695,39.45,77725.8,0.0,0.92277,5e-05,9.95942]
[1777116043718,39.45,77722.22,0.0,0.92258,5e-05,9.97754]
[1777116046736,39.45,77712.47,0.0,0.92206,5e-05,10.02713]
[1777116047744,39.45,77712.36,0.0,0.92206,5e-05,10.02754]
[1777116052782,39.45,77711.85,0.0,0.92204,5e-05,10.02917]
[1777116057818,39.45,77711.52,0.0,0.92202,5e-05,10.0308]
[1777116062856,39.45,77709.48,0.0,0.92191,5e-05,10.04137]
[1777116067889,39.45,77709.61,0.0,0.92193,5e-05,10.03982]
[1777116072925,39.45,77711.78,0.0,0.92206,5e-05,10.02783]
[1777116077960,39.44,77709.14,0.0,0.92192,5e-05,10.04051]
[1777116080982,39.44,77699.35,0.0,0.9214,5e-05,10.09014]
[1777116081988,39.44,77699.02,0.0,0.92138,5e-05,10.09157]
[1777116087024,39.44,77699.14,0.0,0.9214,5e-05,10.08963]
[1777116089044,39.44,77687.75,0.0,0.92079,5e-05,10.14758]
[1777116090052,39.44,77685.31,0.0,0.92066,5e-05,10.15977]
[1777116092067,39.44,77679.39,0.0,0.92037,5e-05,10.18588]
[1777116093075,39.44,77673.6,0.0,0.92006,5e-05,10.21567]
[1777116098107,39.43,77674.69,0.0,0.92012,5e-05,10.20952]
[1777116102135,39.43,77676.47,0.0,0.92024,5e-05,10.19885]
[1777116106164,39.43,77671.35,0.0,0.91997,5e-05,10.22386]
[1777116111201,39.43,77667.28,0.0,0.91976,5e-05,10.24332]
[1777116116234,39.42,77662.19,0.0,0.91949,6e-05,10.26899]
[1777116121269,39.43,77658.67,0.0,0.91929,6e-05,10.28816]
[1777116126305,39.43,77658.55,0.0,0.91928,6e-05,10.28861]
[1777116131340,39.42,77658.36,0.0,0.91929,6e-05,10.2873]
[1777116136375,39.42,77663.01,0.0,0.91957,6e-05,10.26099]
[1777116140403,39.41,77670.51,0.0,0.92,5e-05,10.22053]
[1777116145438,39.41,77671.31,0.0,0.92007,5e-05,10.21457]
[1777116149467,39.41,77666.14,0.0,0.91979,5e-05,10.24001]
[1777116154506,39.41,77667.0,0.0,0.91988,5e-05,10.23097]
[1777116160552,39.4,77665.11,0.0,0.91978,6e-05,10.23965]
[1777116165583,39.4,77665.64,0.0,0.91983,5e-05,10.23496]
[1777116170618,39.4,77664.89,0.0,0.91981,5e-05,10.23745]
[1777116175653,39.39,77664.8,0.0,0.91982,5e-05,10.23604]
[1777116180689,39.39,77663.28,0.0,0.91976,6e-05,10.24207]
[1777116185724,39.39,77662.63,0.0,0.91974,6e-05,10.24362]
[1777116191766,39.38,77660.63,0.0,0.91965,6e-05,10.25179]
[1777116196803,39.38,77659.05,0.0,0.91958,6e-05,10.25811]
[1777116201841,39.38,77656.58,0.0,0.91946,6e-05,10.27003]
[1777116206873,39.37,77655.13,0.0,0.91938,6e-05,10.27687]
[1777116211907,39.37,77652.1,0.0,0.91926,6e-05,10.28675]
[1777116217951,39.36,77651.31,0.0,0.91925,6e-05,10.28768]
[1777116220970,39.36,77645.0,0.0,0.91891,6e-05,10.31995]
[1777116221977,39.36,77640.21,0.0,0.91865,6e-05,10.34458]
[1777116225004,39.36,77635.28,0.0,0.91838,6e-05,10.36968]
[1777116230035,39.36,77635.09,0.0,0.91838,6e-05,10.3696]
[1777116233056,39.36,77626.43,0.0,0.9179,6e-05,10.41439]
[1777116238090,39.36,77630.15,0.0,0.91812,6e-05,10.39393]
[1777116243126,39.35,77631.64,0.0,0.91821,6e-05,10.38483]
[1777116248162,39.35,77640.26,0.0,0.91871,6e-05,10.33868]
[1777116253195,39.35,77641.14,0.0,0.91877,6e-05,10.33318]
[1777116258231,39.35,77641.39,0.0,0.91879,6e-05,10.33102]
[1777116263266,39.35,77645.11,0.0,0.919,6e-05,10.31084]
[1777116266287,39.34,77650.89,0.0,0.91934,6e-05,10.27968]
[1777116271321,39.34,77650.44,0.0,0.91936,6e-05,10.27603]
[1777116274343,39.34,77660.5,0.0,0.91993,6e-05,10.22247]
[1777116275350,39.33,77663.25,0.0,0.92009,5e-05,10.20785]
[1777116280385,39.33,77662.14,0.0,0.92004,5e-05,10.21184]
[1777116287435,39.33,77661.67,0.0,0.92004,5e-05,10.21183]
[1777116292469,39.32,77658.93,0.0,0.91991,6e-05,10.22428]
[1777116298511,39.32,77657.8,0.0,0.91987,6e-05,10.22804]
[1777116304553,39.31,77656.19,0.0,0.9198,6e-05,10.23429]
[1777116309588,39.31,77655.86,0.0,0.9198,6e-05,10.23426]
[1777116314623,39.31,77654.51,0.0,0.91975,6e-05,10.23955]
[1777116322679,39.3,77654.26,0.0,0.91976,6e-05,10.2381]
[1777116327713,39.3,77655.02,0.0,0.91982,6e-05,10.23245]
[1777116334547,39.29,77652.79,0.0,0.91975,6e-05,10.23793]
[1777116341812,39.29,77652.79,0.0,0.91977,6e-05,10.2355]
[1777116346848,39.29,77652.3,0.0,0.91976,6e-05,10.23633]
[1777116351883,39.28,77652.36,0.0,0.91978,6e-05,10.23431]
[1777116356918,39.28,77649.76,0.0,0.91966,6e-05,10.2461]
[1777116361954,39.28,77649.04,0.0,0.91964,6e-05,10.24804]
[1777116366992,39.27,77652.04,0.0,0.91982,6e-05,10.23072]
[1777116373034,39.27,77652.26,0.0,0.91985,6e-05,10.22762]
[1777116378069,39.26,77651.8,0.0,0.91984,6e-05,10.22839]
[1777116383105,39.26,77651.7,0.0,0.91986,6e-05,10.22731]
[1777116388138,39.26,77651.82,0.0,0.91988,6e-05,10.22477]
[1777116393173,39.25,77652.33,0.0,0.91995,6e-05,10.2169]
[1777116401229,39.25,77652.12,0.0,0.91996,6e-05,10.21554]
[1777116406265,39.25,77650.72,0.0,0.9199,6e-05,10.22127]
[1777116411299,39.25,77647.71,0.0,0.91974,6e-05,10.23631]
[1777116416334,39.24,77648.26,0.0,0.91978,6e-05,10.23279]
[1777116422378,39.24,77646.4,0.0,0.91969,6e-05,10.24166]
[1777116427411,39.24,77648.03,0.0,0.91978,6e-05,10.2325]
[1777116432447,39.24,77648.6,0.0,0.91982,6e-05,10.22891]
[1777116437481,39.24,77648.92,0.0,0.91986,6e-05,10.22564]
[1777116443523,39.23,77649.12,0.0,0.91989,6e-05,10.2227]
[1777116448559,39.23,77649.19,0.0,0.91991,6e-05,10.22078]
[1777116453595,39.23,77647.74,0.0,0.91987,6e-05,10.22311]
[1777116459636,39.22,77648.44,0.0,0.91993,6e-05,10.21754]
[1777116464671,39.22,77651.41,0.0,0.92011,6e-05,10.20062]
[1777116469707,39.22,77651.2,0.0,0.92011,6e-05,10.20025]
[1777116475544,39.21,77650.94,0.0,0.92011,6e-05,10.19986]
[1777116480786,39.21,77651.49,0.0,0.92016,6e-05,10.19558]
[1777116485822,39.21,77651.71,0.0,0.92018,6e-05,10.19301]
[1777116493879,39.2,77651.72,0.0,0.92021,6e-05,10.19073]
[1777116498913,39.2,77651.68,0.0,0.92022,6e-05,10.18957]
[1777116503948,39.2,77652.27,0.0,0.92027,6e-05,10.18516]
[1777116508984,39.2,77654.94,0.0,0.92043,5e-05,10.16998]
[1777116514021,39.19,77655.3,0.0,0.92048,5e-05,10.16324]
[1777116520063,39.19,77655.5,0.0,0.92051,5e-05,10.16076]
[1777116525893,39.19,77655.27,0.0,0.92051,5e-05,10.16055]
[1777116531140,39.18,77656.27,0.0,0.92058,5e-05,10.15422]
[1777116536175,39.18,77656.42,0.0,0.9206,5e-05,10.15241]
[1777116541209,39.18,77655.85,0.0,0.92058,5e-05,10.15433]
[1777116546244,39.18,77657.57,0.0,0.92068,5e-05,10.14443]
[1777116551287,39.18,77656.47,0.0,0.92063,5e-05,10.149]
[1777116557324,39.17,77656.49,0.0,0.92065,5e-05,10.14772]
[1777116562358,39.17,77659.72,0.0,0.92083,5e-05,10.13006]
[1777116569407,39.17,77659.26,0.0,0.92082,5e-05,10.1312]
[1777116576243,39.17,77659.14,0.0,0.92085,5e-05,10.12714]
[1777116581491,39.17,77658.74,0.0,0.92084,5e-05,10.1282]
[1777116582498,39.17,77651.54,0.0,0.92044,6e-05,10.16537]
[1777116583506,39.16,77649.61,0.0,0.92034,6e-05,10.17517]
[1777116588540,39.16,77650.61,0.0,0.92041,6e-05,10.16876]
[1777116593575,39.16,77651.62,0.0,0.92048,6e-05,10.16236]
[1777116599618,39.16,77651.84,0.0,0.9205,6e-05,10.15985]
[1777116604652,39.15,77654.69,0.0,0.92067,5e-05,10.14394]
[1777116609687,39.15,77654.92,0.0,0.92069,5e-05,10.14173]
[1777116614723,39.15,77656.78,0.0,0.92081,5e-05,10.13107]
[1777116619757,39.15,77657.45,0.0,0.92085,5e-05,10.12667]
[1777116624793,39.15,77657.17,0.0,0.92085,5e-05,10.12721]
[1777116629828,39.15,77658.75,0.0,0.92094,5e-05,10.11813]
[1777116634862,39.14,77658.02,0.0,0.92094,5e-05,10.11744]
[1777116639898,39.14,77658.12,0.0,0.92095,5e-05,10.11609]
[1777116644935,39.14,77657.52,0.0,0.92093,5e-05,10.11836]
[1777116650975,39.14,77657.54,0.0,0.92094,5e-05,10.11725]
[1777116656806,39.14,77657.2,0.0,0.92093,5e-05,10.11803]
[1777116662053,39.13,77656.99,0.0,0.92093,5e-05,10.1183]
[1777116667090,39.13,77656.57,0.0,0.92091,5e-05,10.11966]
[1777116673131,39.13,77656.41,0.0,0.92091,5e-05,10.11951]
[1777116678166,39.13,77656.28,0.0,0.92091,5e-05,10.11937]
[1777116685216,39.13,77656.0,0.0,0.92091,5e-05,10.11972]
[1777116693271,39.13,77655.33,0.0,0.92091,5e-05,10.11832]
[1777116701328,39.12,77655.27,0.0,0.92092,5e-05,10.11742]
[1777116707371,39.12,77654.93,0.0,0.92091,5e-05,10.1183]
[1777116713412,39.12,77655.0,0.0,0.92092,5e-05,10.11692]
[1777116724493,39.12,77655.2,0.0,0.92095,5e-05,10.11432]
[1777116729525,39.11,77652.31,0.0,0.9208,5e-05,10.12853]
[1777116735566,39.11,77652.87,0.0,0.92084,5e-05,10.12465]
[1777116740602,39.11,77650.2,0.0,0.9207,6e-05,10.1377]
[1777116745638,39.11,77647.49,0.0,0.92056,6e-05,10.15079]
[1777116750673,39.11,77647.25,0.0,0.92056,6e-05,10.15104]
[1777116755708,39.1,77647.99,0.0,0.92064,6e-05,10.14259]
[1777116761751,39.1,77648.77,0.0,0.92069,6e-05,10.13744]
[1777116767576,39.1,77649.52,0.0,0.92074,6e-05,10.13249]
[1777116772830,39.1,77651.68,0.0,0.92087,5e-05,10.12047]
[1777116777867,39.1,77652.14,0.0,0.9209,5e-05,10.11735]
[1777116782899,39.1,77651.84,0.0,0.92089,5e-05,10.11819]
[1777116787934,39.09,77651.68,0.0,0.92089,5e-05,10.1183]
[1777116792970,39.09,77652.59,0.0,0.92095,5e-05,10.1129]
[1777116798004,39.09,77652.55,0.0,0.92095,5e-05,10.11245]
[1777116804049,39.09,77652.29,0.0,0.92095,5e-05,10.11302]
[1777116809083,39.09,77650.73,0.0,0.92087,5e-05,10.12047]
[1777116817926,39.09,77650.02,0.0,0.92087,5e-05,10.11931]
[1777116823182,39.09,77650.39,0.0,0.9209,5e-05,10.11673]
[1777116831238,39.08,77650.34,0.0,0.9209,5e-05,10.11598]
[1777116838066,39.08,77650.3,0.0,0.92091,5e-05,10.11531]
[1777116844330,39.08,77646.99,0.0,0.92074,6e-05,10.13167]
[1777116849364,39.08,77647.58,0.0,0.92078,6e-05,10.12786]
[1777116856416,39.08,77648.25,0.0,0.92082,6e-05,10.12336]
[1777116861449,39.07,77646.91,0.0,0.92076,6e-05,10.12953]
[1777116866483,39.07,77647.85,0.0,0.92082,6e-05,10.12382]
[1777116871519,39.07,77648.38,0.0,0.92088,5e-05,10.11662]
[1777116875547,39.07,77642.73,0.0,0.92058,6e-05,10.14532]
[1777116880581,39.07,77641.45,0.0,0.92052,6e-05,10.1509]
[1777116885616,39.07,77641.77,0.0,0.92055,6e-05,10.14791]
[1777116889645,39.06,77647.1,0.0,0.92085,6e-05,10.11939]
[1777116894679,39.06,77649.39,0.0,0.92098,5e-05,10.10676]
[1777116899714,39.06,77649.84,0.0,0.92102,5e-05,10.1037]
[1777116907773,39.06,77649.21,0.0,0.92099,5e-05,10.10588]
[1777116912806,39.06,77645.67,0.0,0.92081,6e-05,10.12357]
[1777116915827,39.06,77637.84,0.0,0.92038,6e-05,10.16384]
[1777116916834,39.06,77638.28,0.0,0.9204,6e-05,10.16133]
[1777116921869,39.05,77637.57,0.0,0.92037,6e-05,10.16437]
[1777116926904,39.05,77638.52,0.0,0.92043,6e-05,10.15874]
[1777116931940,39.05,77638.4,0.0,0.92046,6e-05,10.15469]
[1777116936975,39.05,77638.5,0.0,0.92047,6e-05,10.15378]
[1777116942011,39.05,77639.36,0.0,0.92052,6e-05,10.14934]
[1777116947044,39.05,77640.23,0.0,0.92057,6e-05,10.14444]
[1777116953087,39.05,77640.58,0.0,0.92059,6e-05,10.14267]
[1777116958121,39.05,77639.31,0.0,0.92052,6e-05,10.14899]
[1777116963156,39.05,77639.18,0.0,0.92053,6e-05,10.14847]
[1777116969019,39.04,77640.35,0.0,0.92061,6e-05,10.14089]
[1777116972220,39.04,77635.08,0.0,0.92031,6e-05,10.16842]
[1777116977256,39.05,77635.32,0.0,0.92032,6e-05,10.16828]
[1777116982289,39.05,77631.42,0.0,0.92009,6e-05,10.18951]
[1777116989165,39.05,77630.57,0.0,0.92003,6e-05,10.19506]
[1777116994373,39.05,77630.75,0.0,0.92006,6e-05,10.19115]
[1777116999409,39.05,77631.36,0.0,0.92009,6e-05,10.1886]
[1777117004444,39.05,77633.73,0.0,0.92021,6e-05,10.17691]
[1777117007465,39.06,77639.26,0.0,0.92051,6e-05,10.14855]
[1777117012500,39.06,77638.53,0.0,0.92046,6e-05,10.15321]
[1777117019375,39.06,77637.78,0.0,0.92041,6e-05,10.15824]
[1777117024586,39.06,77636.53,0.0,0.92033,6e-05,10.1655]
[1777117030628,39.06,77636.47,0.0,0.92032,6e-05,10.16669]
[1777117035663,39.06,77637.92,0.0,0.92039,6e-05,10.15985]
[1777117040698,39.07,77638.09,0.0,0.9204,6e-05,10.15965]
[1777117046743,39.07,77638.86,0.0,0.92043,6e-05,10.1564]
[1777117051778,39.07,77640.14,0.0,0.92052,6e-05,10.14688]
[1777117056813,39.07,77640.67,0.0,0.92054,6e-05,10.14475]
[1777117060842,39.07,77635.37,0.0,0.92024,6e-05,10.17279]
[1777117066884,39.07,77634.39,0.0,0.92018,6e-05,10.17836]
[1777117071920,39.07,77634.47,0.0,0.92018,6e-05,10.17835]
[1777117076954,39.07,77635.68,0.0,0.92025,6e-05,10.17247]
[1777117081990,39.07,77636.51,0.0,0.92029,6e-05,10.16823]
[1777117087025,39.07,77636.93,0.0,0.92032,6e-05,10.16552]
[1777117092059,39.07,77636.33,0.0,0.92029,6e-05,10.16815]
[1777117099108,39.07,77634.74,0.0,0.92023,6e-05,10.17442]
[1777117104144,39.06,77635.71,0.0,0.92029,6e-05,10.16797]
[1777117109179,39.06,77634.61,0.0,0.92025,6e-05,10.17243]
[1777117114214,39.06,77634.67,0.0,0.92029,6e-05,10.16726]
[1777117118242,39.06,77641.97,0.0,0.9207,6e-05,10.12833]
[1777117119248,39.06,77647.18,0.0,0.92099,5e-05,10.10109]
[1777117123277,39.06,77647.74,0.0,0.92103,5e-05,10.09741]
[1777117129319,39.05,77648.29,0.0,0.92107,5e-05,10.09306]
[1777117134353,39.05,77650.01,0.0,0.92118,5e-05,10.08296]
[1777117139388,39.05,77648.89,0.0,0.92113,5e-05,10.08767]
[1777117144424,39.05,77649.24,0.0,0.92116,5e-05,10.08474]
[1777117148452,39.04,77655.72,0.0,0.92152,5e-05,10.05035]
[1777117152481,39.04,77658.67,0.0,0.92169,5e-05,10.03448]
[1777117158522,39.04,77658.37,0.0,0.92168,5e-05,10.03532]
[1777117164563,39.04,77658.2,0.0,0.92168,5e-05,10.03563]
[1777117170436,39.04,77658.43,0.0,0.9217,5e-05,10.03392]
[1777117175640,39.04,77657.65,0.0,0.92168,5e-05,10.03397]
[1777117180677,39.04,77656.8,0.0,0.92164,5e-05,10.03805]
[1777117183697,39.04,77651.78,0.0,0.92137,5e-05,10.06387]
[1777117188732,39.04,77647.33,0.0,0.92113,5e-05,10.08642]
[1777117192760,39.04,77647.03,0.0,0.92112,5e-05,10.08743]
[1777117194774,39.04,77647.26,0.0,0.92113,5e-05,10.08598]
[1777117199808,39.03,77646.37,0.0,0.92109,5e-05,10.08995]
[1777117204844,39.03,77646.44,0.0,0.9211,5e-05,10.08895]
[1777117210887,39.03,77642.04,0.0,0.92087,6e-05,10.11092]
[1777117215922,39.03,77643.18,0.0,0.92094,6e-05,10.10426]
[1777117220956,39.03,77642.55,0.0,0.92091,6e-05,10.10672]
[1777117225991,39.03,77642.81,0.0,0.92093,6e-05,10.10473]
[1777117231028,39.03,77643.24,0.0,0.92099,6e-05,10.09836]
[1777117236062,39.02,77643.63,0.0,0.92101,6e-05,10.09563]
[1777117241098,39.02,77644.15,0.0,0.92105,6e-05,10.09239]
[1777117246136,39.02,77644.52,0.0,0.92107,5e-05,10.08995]
[1777117251174,39.02,77643.99,0.0,0.92105,6e-05,10.09275]
[1777117256207,39.02,77644.88,0.0,0.9211,5e-05,10.08787]
[1777117262249,39.02,77645.1,0.0,0.92111,5e-05,10.08649]
[1777117269298,39.02,77645.01,0.0,0.92111,5e-05,10.08702]
[1777117274333,39.02,77647.97,0.0,0.92127,5e-05,10.07164]
[1777117279369,39.02,77649.5,0.0,0.92136,5e-05,10.06331]
[1777117280375,39.02,77655.62,0.0,0.92169,5e-05,10.0315]
[1777117281386,39.02,77656.9,0.0,0.92176,5e-05,10.02485]
[1777117286418,39.02,77657.76,0.0,0.92181,5e-05,10.02035]
[1777117291453,39.02,77656.59,0.0,0.92177,5e-05,10.02281]
[1777117296489,39.02,77655.76,0.0,0.92172,5e-05,10.02714]
[1777117301525,39.02,77655.06,0.0,0.92169,5e-05,10.0308]
[1777117307566,39.02,77654.3,0.0,0.92164,5e-05,10.03478]
[1777117312602,39.02,77653.21,0.0,0.92158,5e-05,10.04046]
[1777117316629,39.02,77661.65,0.0,0.92204,5e-05,9.99677]
[1777117317636,39.02,77660.95,0.0,0.92201,5e-05,10.00046]
[1777117322673,39.02,77662.17,0.0,0.92207,5e-05,9.99449]
[1777117327706,39.02,77663.43,0.0,0.92213,5e-05,9.98826]
[1777117337777,39.02,77664.94,0.0,0.92221,5e-05,9.98093]
[1777117342812,39.02,77668.27,0.0,0.92239,5e-05,9.96392]
[1777117348854,39.02,77670.04,0.0,0.92248,5e-05,9.95498]
[1777117355902,39.02,77671.37,0.0,0.92258,5e-05,9.94472]
[1777117360938,39.02,77673.34,0.0,0.92268,5e-05,9.93472]
[1777117366981,39.02,77675.35,0.0,0.92279,5e-05,9.92461]
[1777117372018,39.03,77675.58,0.0,0.9228,5e-05,9.9236]
[1777117377053,39.03,77675.85,0.0,0.92281,5e-05,9.92236]
[1777117382095,39.03,77675.94,0.0,0.92282,5e-05,9.92202]
[1777117387130,39.03,77676.24,0.0,0.92283,5e-05,9.92057]
[1777117392164,39.03,77676.83,0.0,0.92286,5e-05,9.91767]
[1777117400220,39.03,77676.74,0.0,0.92286,5e-05,9.91828]
[1777117405256,39.03,77676.94,0.0,0.92287,5e-05,9.91734]
[1777117410291,39.03,77677.29,0.0,0.92289,5e-05,9.91563]
[1777117415325,39.03,77676.69,0.0,0.92288,5e-05,9.9152]
[1777117422374,39.03,77677.51,0.0,0.92292,5e-05,9.91113]
[1777117427409,39.03,77678.66,0.0,0.92298,5e-05,9.90533]
[1777117432445,39.03,77678.13,0.0,0.92295,5e-05,9.9082]
[1777117437480,39.03,77678.38,0.0,0.92296,5e-05,9.90704]
[1777117440507,39.03,77688.18,0.0,0.92349,5e-05,9.85673]
[1777117441514,39.03,77685.76,0.0,0.92336,5e-05,9.86927]
[1777117442521,39.03,77675.0,0.0,0.92278,5e-05,9.92473]
[1777117443530,39.03,77664.6,0.0,0.92221,5e-05,9.97841]
[1777117444537,39.03,77664.23,0.0,0.92219,5e-05,9.98025]
[1777117450580,39.03,77667.83,0.0,0.92239,5e-05,9.9614]
[1777117455614,39.03,77669.13,0.0,0.92246,5e-05,9.95463]
[1777117460650,39.03,77662.83,0.0,0.92212,5e-05,9.98719]
[1777117465684,39.03,77662.54,0.0,0.92211,5e-05,9.98858]
[1777117471726,39.03,77661.89,0.0,0.9221,5e-05,9.98825]
[1777117476761,39.03,77661.34,0.0,0.92207,5e-05,9.99107]
[1777117482622,39.03,77658.93,0.0,0.92193,5e-05,10.00348]
[1777117484819,39.03,77652.32,0.0,0.92157,5e-05,10.03766]
[1777117487839,39.03,77643.07,0.0,0.92107,6e-05,10.08545]
[1777117492692,39.03,77636.69,0.0,0.92072,6e-05,10.11822]
[1777117500936,39.02,77637.0,0.0,0.92074,6e-05,10.11603]
[1777117505971,39.02,77640.42,0.0,0.92094,6e-05,10.09741]
[1777117512013,39.02,77641.03,0.0,0.92098,6e-05,10.09326]
[1777117517047,39.02,77641.85,0.0,0.92104,6e-05,10.0883]
[1777117522083,39.02,77637.44,0.0,0.9208,6e-05,10.11056]
[1777117524099,39.02,77632.26,0.0,0.92052,6e-05,10.13718]
[1777117529133,39.02,77631.49,0.0,0.92049,6e-05,10.14019]
[1777117534171,39.01,77628.84,0.0,0.92038,6e-05,10.14924]
[1777117540214,39.01,77627.02,0.0,0.92029,6e-05,10.15729]
[1777117545249,39.01,77623.91,0.0,0.92013,6e-05,10.17226]
[1777117550283,39.01,77623.03,0.0,0.9201,6e-05,10.1755]
[1777117555319,39.0,77618.92,0.0,0.91988,6e-05,10.19553]
[1777117557332,39.0,77611.13,0.0,0.91946,6e-05,10.23532]
[1777117562368,39.0,77612.0,0.0,0.91952,6e-05,10.22897]
[1777117567405,38.99,77612.65,0.0,0.91958,6e-05,10.22377]
[1777117572438,38.99,77612.83,0.0,0.91961,6e-05,10.22105]
[1777117577474,38.99,77610.34,0.0,0.91949,6e-05,10.23229]
[1777117580496,38.98,77601.92,0.0,0.91903,6e-05,10.27535]
[1777117581506,38.98,77598.29,0.0,0.91883,6e-05,10.29398]
[1777117586539,38.98,77596.05,0.0,0.91873,6e-05,10.30344]
[1777117591574,38.97,77596.32,0.0,0.91879,6e-05,10.29607]
[1777117596609,38.97,77595.28,0.0,0.91875,6e-05,10.29988]
[1777117601645,38.97,77595.78,0.0,0.91879,6e-05,10.29579]
[1777117606681,38.97,77595.59,0.0,0.9188,6e-05,10.29537]
[1777117611716,38.96,77596.01,0.0,0.91883,6e-05,10.29178]
[1777117616750,38.96,77596.41,0.0,0.91887,6e-05,10.28834]
[1777117621786,38.96,77596.65,0.0,0.9189,6e-05,10.2858]
[1777117626821,38.95,77596.99,0.0,0.91893,6e-05,10.28249]
[1777117631856,38.95,77597.62,0.0,0.91898,6e-05,10.27798]
[1777117637898,38.95,77598.8,0.0,0.91906,6e-05,10.2704]
[1777117642933,38.95,77599.23,0.0,0.9191,6e-05,10.26706]
[1777117647968,38.94,77599.29,0.0,0.91911,6e-05,10.26569]
[1777117653829,38.94,77597.72,0.0,0.91906,6e-05,10.26904]
[1777117659045,38.94,77597.3,0.0,0.91905,6e-05,10.27026]
[1777117666095,38.94,77597.09,0.0,0.91905,6e-05,10.27003]
[1777117673969,38.93,77596.83,0.0,0.91905,6e-05,10.26969]
[1777117681201,38.93,77596.83,0.0,0.91907,6e-05,10.26848]
[1777117686234,38.93,77597.1,0.0,0.91909,6e-05,10.26594]
[1777117691270,38.93,77596.99,0.0,0.91909,6e-05,10.2657]
[1777117695298,38.93,77602.41,0.0,0.91941,6e-05,10.23662]
[1777117700332,38.92,77603.14,0.0,0.91946,6e-05,10.23168]
[1777117705368,38.92,77605.4,0.0,0.9196,6e-05,10.21864]
[1777117712417,38.92,77606.17,0.0,0.91968,6e-05,10.20933]
[1777117716444,38.92,77611.52,0.0,0.91999,6e-05,10.18041]
[1777117719466,38.92,77618.01,0.0,0.92036,6e-05,10.14588]
[1777117724501,38.91,77621.49,0.0,0.92056,6e-05,10.12676]
[1777117729536,38.91,77622.5,0.0,0.92063,6e-05,10.12068]
[1777117734571,38.91,77624.64,0.0,0.92075,6e-05,10.10871]
[1777117741619,38.91,77625.57,0.0,0.92081,6e-05,10.10276]
[1777117746656,38.91,77627.23,0.0,0.92092,6e-05,10.09329]
[1777117752698,38.91,77628.14,0.0,0.92098,6e-05,10.08755]
[1777117757734,38.9,77634.02,0.0,0.92131,6e-05,10.05612]
[1777117762769,38.9,77632.75,0.0,0.92124,6e-05,10.06222]
[1777117767803,38.9,77633.54,0.0,0.92129,6e-05,10.05763]
[1777117774853,38.9,77634.03,0.0,0.92135,6e-05,10.05092]
[1777117775859,38.9,77644.91,0.0,0.92195,5e-05,9.9943]
[1777117776867,38.9,77645.84,0.0,0.922,5e-05,9.98949]
[1777117781902,38.9,77645.53,0.0,0.92198,5e-05,9.99131]
[1777117786937,38.9,77642.87,0.0,0.92183,5e-05,10.0054]
[1777117792980,38.9,77642.8,0.0,0.92182,5e-05,10.00611]
[1777117799021,38.9,77642.77,0.0,0.92182,5e-05,10.00668]
[1777117805063,38.9,77642.7,0.0,0.92181,5e-05,10.00749]
[1777117812114,38.91,77643.89,0.0,0.92187,5e-05,10.00208]
[1777117818989,38.91,77645.74,0.0,0.92196,5e-05,9.99323]
[1777117829054,38.91,77647.94,0.0,0.92207,5e-05,9.98306]
[1777117834269,38.91,77647.66,0.0,0.92207,5e-05,9.98153]
[1777117839303,38.91,77647.15,0.0,0.92204,5e-05,9.98481]
[1777117844339,38.91,77646.69,0.0,0.922,5e-05,9.98781]
[1777117849376,38.91,77646.19,0.0,0.92197,5e-05,9.99101]
[1777117855415,38.92,77647.41,0.0,0.92203,5e-05,9.98543]
[1777117860451,38.92,77647.66,0.0,0.92204,5e-05,9.98477]
[1777117865485,38.92,77648.56,0.0,0.92208,5e-05,9.98072]
[1777117871530,38.92,77648.6,0.0,0.92207,5e-05,9.98124]
[1777117876563,38.92,77652.51,0.0,0.92228,5e-05,9.96163]
[1777117877570,38.92,77661.85,0.0,0.92279,5e-05,9.91344]
[1777117878579,38.92,77664.81,0.0,0.92295,5e-05,9.89836]
[1777117883613,38.92,77662.66,0.0,0.92282,5e-05,9.91064]
[1777117888647,38.93,77661.43,0.0,0.92274,5e-05,9.91808]
[1777117893681,38.93,77661.6,0.0,0.92276,5e-05,9.91484]
[1777117898716,38.93,77660.91,0.0,0.92271,5e-05,9.91944]
[1777117903751,38.93,77659.31,0.0,0.92262,5e-05,9.9287]
[1777117908786,38.93,77658.12,0.0,0.92254,5e-05,9.93579]
[1777117913822,38.94,77656.54,0.0,0.92245,5e-05,9.94486]
[1777117919691,38.94,77656.53,0.0,0.92244,5e-05,9.94593]
[1777117924906,38.94,77656.09,0.0,0.9224,5e-05,9.94904]
[1777117927925,38.94,77649.93,0.0,0.92206,5e-05,9.98139]
[1777117932959,38.94,77649.46,0.0,0.92203,5e-05,9.98426]
[1777117937995,38.94,77651.49,0.0,0.92214,5e-05,9.97415]
[1777117943030,38.94,77653.83,0.0,0.92226,5e-05,9.9625]
[1777117948068,38.94,77653.82,0.0,0.92226,5e-05,9.96304]
[1777117950080,38.95,77660.31,0.0,0.92261,5e-05,9.92967]
[1777117955116,38.95,77661.28,0.0,0.92268,5e-05,9.92182]
[1777117960150,38.95,77661.81,0.0,0.9227,5e-05,9.91992]
[1777117966194,38.95,77660.48,0.0,0.92261,5e-05,9.92779]
[1777117971228,38.95,77662.66,0.0,0.92272,5e-05,9.91742]
[1777117976267,38.95,77662.25,0.0,0.92269,5e-05,9.92049]
[1777117981299,38.96,77661.89,0.0,0.92266,5e-05,9.92329]
[1777117986336,38.96,77664.69,0.0,0.9228,5e-05,9.90982]
[1777117991376,38.96,77663.98,0.0,0.92275,5e-05,9.91455]
[1777117994397,38.96,77671.33,0.0,0.92315,5e-05,9.87704]
[1777117995404,38.96,77672.04,0.0,0.92319,5e-05,9.87342]
[1777118005471,38.96,77671.07,0.0,0.92313,5e-05,9.87851]
[1777118009502,38.96,77665.71,0.0,0.92284,5e-05,9.90614]
[1777118014538,38.96,77666.89,0.0,0.92293,5e-05,9.89645]
[1777118019573,38.96,77665.84,0.0,0.92287,5e-05,9.90197]
[1777118024607,38.96,77664.18,0.0,0.92278,5e-05,9.91068]
[1777118029642,38.96,77663.97,0.0,0.92277,5e-05,9.91196]
[1777118034678,38.96,77665.35,0.0,0.92284,5e-05,9.90508]
[1777118039713,38.96,77667.29,0.0,0.92294,5e-05,9.89542]
[1777118045755,38.96,77668.04,0.0,0.92298,5e-05,9.89211]
[1777118050790,38.97,77664.25,0.0,0.92277,5e-05,9.9121]
[1777118056832,38.97,77664.47,0.0,0.92278,5e-05,9.91132]
[1777118064888,38.97,77666.3,0.0,0.92285,5e-05,9.9045]
[1777118070752,38.97,77667.02,0.0,0.92287,5e-05,9.90222]
[1777118075965,38.98,77656.0,0.0,0.92228,5e-05,9.95711]
[1777118081000,38.98,77651.74,0.0,0.92204,5e-05,9.97998]
[1777118087044,38.98,77651.83,0.0,0.92204,5e-05,9.98052]
[1777118088050,38.98,77640.59,0.0,0.92142,5e-05,10.03898]
[1777118089057,38.98,77637.23,0.0,0.92123,6e-05,10.05651]
[1777118091076,38.98,77634.12,0.0,0.92106,6e-05,10.07275]
[1777118096106,38.98,77635.58,0.0,0.92114,6e-05,10.0652]
[1777118102149,38.98,77636.06,0.0,0.92117,6e-05,10.06275]
[1777118110205,38.98,77638.29,0.0,0.92129,6e-05,10.05124]
[1777118117255,38.98,77638.49,0.0,0.9213,6e-05,10.05033]
[1777118124303,38.98,77635.51,0.0,0.92113,6e-05,10.06597]
[1777118130346,38.98,77633.75,0.0,0.92103,6e-05,10.07523]
[1777118135381,38.98,77633.63,0.0,0.92105,6e-05,10.07232]
[1777118140415,38.98,77637.14,0.0,0.92124,6e-05,10.05424]
[1777118146458,38.98,77637.45,0.0,0.92126,6e-05,10.05287]
[1777118149479,38.98,77644.18,0.0,0.92163,5e-05,10.01804]
[1777118151315,38.98,77647.23,0.0,0.92179,5e-05,10.00239]
[1777118157535,38.98,77647.6,0.0,0.92181,5e-05,10.00101]
[1777118162570,38.99,77650.74,0.0,0.92197,5e-05,9.98519]
[1777118167607,38.99,77653.03,0.0,0.92209,5e-05,9.97387]
[1777118176670,38.99,77657.43,0.0,0.92232,5e-05,9.9521]
[1777118181704,38.99,77660.83,0.0,0.9225,5e-05,9.93508]
[1777118186740,38.99,77665.4,0.0,0.92274,5e-05,9.9121]
[1777118192782,38.99,77665.02,0.0,0.92274,5e-05,9.91128]
[1777118199831,38.99,77666.19,0.0,0.92279,5e-05,9.90626]
[1777118204866,39.0,77667.35,0.0,0.92285,5e-05,9.90102]
[1777118209903,39.0,77664.01,0.0,0.92266,5e-05,9.91888]
[1777118214938,39.0,77658.06,0.0,0.92233,5e-05,9.95018]
[1777118220983,39.0,77655.23,0.0,0.92217,5e-05,9.96522]
[1777118226014,39.0,77655.61,0.0,0.92219,5e-05,9.96361]
[1777118231878,39.0,77654.39,0.0,0.92212,5e-05,9.9703]
[1777118240114,39.0,77655.16,0.0,0.92216,5e-05,9.96686]
[1777118245149,39.0,77657.71,0.0,0.92229,5e-05,9.95398]
[1777118250183,39.0,77657.25,0.0,0.92226,5e-05,9.95666]
[1777118255218,39.0,77657.39,0.0,0.92229,5e-05,9.95259]
[1777118261260,39.0,77658.14,0.0,0.92233,5e-05,9.94904]
[1777118266296,39.01,77659.7,0.0,0.92241,5e-05,9.94128]
[1777118272157,39.01,77659.21,0.0,0.92238,5e-05,9.94418]
[1777118277373,39.01,77659.97,0.0,0.92242,5e-05,9.94055]
[1777118282407,39.01,77661.17,0.0,0.92248,5e-05,9.93467]
[1777118287444,39.01,77661.91,0.0,0.92252,5e-05,9.9312]
[1777118292478,39.01,77664.13,0.0,0.92264,5e-05,9.92009]
[1777118298523,39.01,77665.06,0.0,0.92268,5e-05,9.91583]
[1777118303556,39.01,77669.22,0.0,0.9229,5e-05,9.89486]
[1777118308592,39.01,77668.63,0.0,0.92286,5e-05,9.89849]
[1777118313626,39.01,77668.44,0.0,0.92287,5e-05,9.89641]
[1777118319668,39.01,77667.65,0.0,0.92282,5e-05,9.90115]
[1777118324704,39.02,77667.34,0.0,0.9228,5e-05,9.90326]
[1777118329738,39.02,77666.63,0.0,0.92276,5e-05,9.90743]
[1777118334775,39.02,77666.69,0.0,0.92275,5e-05,9.90759]
[1777118342647,39.02,77666.53,0.0,0.92274,5e-05,9.90913]
[1777118347866,39.02,77666.9,0.0,0.92275,5e-05,9.90765]
[1777118355924,39.02,77667.34,0.0,0.92277,5e-05,9.9061]
[1777118360959,39.02,77666.82,0.0,0.92274,5e-05,9.90922]
[1777118365995,39.02,77666.48,0.0,0.92272,5e-05,9.91141]
[1777118371029,39.02,77666.55,0.0,0.92274,5e-05,9.90785]
[1777118377071,39.02,77666.65,0.0,0.92274,5e-05,9.90785]
[1777118382107,39.03,77666.75,0.0,0.92274,5e-05,9.90775]
[1777118388153,39.03,77667.04,0.0,0.92275,5e-05,9.90677]
[1777118393184,39.03,77670.4,0.0,0.92293,5e-05,9.89]
[1777118398219,39.03,77670.22,0.0,0.92291,5e-05,9.89139]
[1777118401240,39.03,77678.05,0.0,0.92333,5e-05,9.85132]
[1777118403254,39.03,77670.28,0.0,0.92291,5e-05,9.89172]
[1777118408291,39.03,77669.13,0.0,0.92284,5e-05,9.89821]
[1777118414334,39.03,77668.26,0.0,0.92279,5e-05,9.90357]
[1777118419368,39.03,77668.96,0.0,0.92281,5e-05,9.90101]
[1777118424403,39.04,77668.86,0.0,0.9228,5e-05,9.90269]
[1777118429439,39.04,77666.19,0.0,0.92264,5e-05,9.91763]
[1777118436488,39.04,77664.87,0.0,0.92257,5e-05,9.92253]
[1777118441526,39.04,77662.75,0.0,0.92245,5e-05,9.9347]
[1777118447565,39.05,77661.42,0.0,0.92236,5e-05,9.94305]
[1777118454613,39.05,77660.88,0.0,0.92231,5e-05,9.94757]
[1777118462483,39.06,77659.61,0.0,0.92222,5e-05,9.95612]
[1777118469719,39.06,77658.5,0.0,0.92214,5e-05,9.9636]
[1777118476768,39.06,77658.14,0.0,0.92211,5e-05,9.9672]
[1777118482647,39.07,77657.89,0.0,0.92208,5e-05,9.96997]
[1777118492719,39.07,77657.08,0.0,0.92203,5e-05,9.97298]
[1777118497917,39.07,77658.44,0.0,0.92209,5e-05,9.96719]
[1777118502952,39.08,77658.48,0.0,0.92208,5e-05,9.96822]
[1777118507987,39.08,77658.01,0.0,0.92204,5e-05,9.97186]
[1777118513023,39.08,77659.06,0.0,0.92209,5e-05,9.96765]
[1777118519064,39.08,77659.72,0.0,0.92211,5e-05,9.96571]
[1777118522086,39.08,77651.5,0.0,0.92165,5e-05,10.0089]
[1777118523097,39.08,77648.83,0.0,0.92151,5e-05,10.02291]
[1777118528133,39.09,77648.57,0.0,0.92148,5e-05,10.02502]
[1777118534175,39.09,77649.81,0.0,0.92154,5e-05,10.01944]
[1777118540217,39.09,77650.33,0.0,0.92156,5e-05,10.01761]
[1777118546259,39.09,77652.0,0.0,0.92165,5e-05,10.00984]
[1777118552301,39.09,77653.16,0.0,0.92172,5e-05,10.00107]
[1777118554322,39.09,77647.59,0.0,0.92142,5e-05,10.03014]
[1777118559349,39.09,77647.69,0.0,0.92142,5e-05,10.03006]
[1777118564389,39.1,77647.94,0.0,0.92143,5e-05,10.02927]
[1777118569420,39.1,77644.51,0.0,0.92124,5e-05,10.04733]
[1777118574455,39.1,77644.38,0.0,0.92122,5e-05,10.04832]
[1777118581511,39.1,77644.63,0.0,0.92123,5e-05,10.04738]
[1777118583525,39.1,77638.01,0.0,0.92087,6e-05,10.08179]
[1777118587553,39.1,77635.68,0.0,0.92074,6e-05,10.09382]
[1777118592589,39.1,77635.49,0.0,0.92073,6e-05,10.09452]
[1777118600645,39.1,77635.44,0.0,0.92074,6e-05,10.09418]
[1777118606687,39.09,77638.04,0.0,0.92089,6e-05,10.08014]
[1777118611721,39.09,77636.89,0.0,0.92085,6e-05,10.08191]
[1777118616757,39.09,77632.16,0.0,0.9206,6e-05,10.10578]
[1777118621792,39.09,77631.04,0.0,0.92055,6e-05,10.11062]
[1777118627834,39.09,77631.83,0.0,0.9206,6e-05,10.10531]
[1777118633703,39.09,77636.11,0.0,0.92085,6e-05,10.08196]
[1777118638911,39.08,77637.15,0.0,0.92092,6e-05,10.07573]
[1777118643949,39.08,77638.86,0.0,0.92102,6e-05,10.06607]
[1777118648981,39.08,77639.37,0.0,0.92106,6e-05,10.06261]
[1777118654016,39.08,77638.53,0.0,0.92102,6e-05,10.0661]
[1777118661064,39.08,77637.04,0.0,0.92095,6e-05,10.07257]
[1777118666100,39.07,77633.8,0.0,0.92078,6e-05,10.08845]
[1777118671135,39.07,77630.83,0.0,0.92065,6e-05,10.09918]
[1777118676170,39.07,77631.17,0.0,0.92069,6e-05,10.09619]
[1777118681207,39.07,77634.84,0.0,0.9209,6e-05,10.07584]
[1777118684229,39.07,77640.29,0.0,0.92121,6e-05,10.04689]
[1777118689264,39.06,77638.34,0.0,0.92111,6e-05,10.05616]
[1777118694298,39.06,77636.37,0.0,0.92101,6e-05,10.0656]
[1777118699337,39.06,77634.31,0.0,0.9209,6e-05,10.0756]
[1777118704372,39.06,77633.72,0.0,0.92088,6e-05,10.07801]
[1777118709407,39.06,77632.45,0.0,0.92081,6e-05,10.08403]
[1777118715449,39.06,77631.6,0.0,0.92077,6e-05,10.08775]
[1777118718470,39.06,77637.13,0.0,0.92108,6e-05,10.05875]
[1777118723518,39.06,77639.07,0.0,0.92119,6e-05,10.04845]
[1777118724526,39.06,77654.59,0.0,0.92204,5e-05,9.96816]
[1777118726540,39.06,77648.31,0.0,0.9217,5e-05,10.00072]
[1777118731575,39.06,77646.87,0.0,0.92164,5e-05,10.00479]
[1777118736610,39.06,77645.2,0.0,0.92154,5e-05,10.01377]
[1777118741645,39.06,77642.96,0.0,0.92142,5e-05,10.02561]
[1777118749701,39.06,77642.12,0.0,0.92137,5e-05,10.03045]
[1777118754736,39.06,77640.55,0.0,0.92128,6e-05,10.03892]
[1777118760778,39.06,77640.77,0.0,0.92129,6e-05,10.03821]
[1777118766632,39.06,77640.25,0.0,0.92125,6e-05,10.04135]
[1777118771855,39.06,77638.57,0.0,0.92116,6e-05,10.05045]
[1777118776889,39.06,77636.6,0.0,0.92104,6e-05,10.06108]
[1777118780917,39.06,77642.04,0.0,0.92134,5e-05,10.03319]
[1777118781925,39.06,77654.78,0.0,0.92204,5e-05,9.96738]
[1777118782931,39.06,77653.58,0.0,0.92197,5e-05,9.97381]
[1777118787966,39.07,77651.74,0.0,0.92186,5e-05,9.98433]
[1777118793002,39.07,77652.75,0.0,0.92193,5e-05,9.9764]
[1777118798037,39.07,77654.87,0.0,0.92203,5e-05,9.96637]
[1777118803072,39.07,77658.06,0.0,0.9222,5e-05,9.95078]
[1777118809115,39.07,77659.21,0.0,0.92225,5e-05,9.94593]
[1777118814150,39.08,77661.36,0.0,0.92236,5e-05,9.93572]
[1777118819185,39.08,77662.23,0.0,0.9224,5e-05,9.93211]
[1777118824220,39.08,77663.79,0.0,0.92247,5e-05,9.92492]
[1777118829255,39.08,77672.78,0.0,0.92295,5e-05,9.87955]
[1777118834297,39.08,77677.92,0.0,0.92322,5e-05,9.85364]
[1777118835300,39.08,77691.6,0.0,0.92396,5e-05,9.78358]
[1777118837128,39.08,77698.61,0.0,0.92433,5e-05,9.74798]
[1777118840334,39.08,77689.93,0.0,0.92386,5e-05,9.79295]
[1777118841341,39.08,77689.41,0.0,0.92383,5e-05,9.79574]
[1777118846375,39.09,77691.39,0.0,0.92393,5e-05,9.78619]
[1777118851411,39.09,77693.59,0.0,0.92407,5e-05,9.77198]
[1777118857452,39.09,77692.9,0.0,0.92402,5e-05,9.77637]
[1777118862487,39.09,77693.46,0.0,0.92404,5e-05,9.77423]
[1777118867523,39.09,77693.05,0.0,0.92401,5e-05,9.77706]
[1777118872557,39.09,77693.49,0.0,0.92403,5e-05,9.77553]
[1777118877593,39.09,77692.45,0.0,0.92397,5e-05,9.78155]
[1777118882628,39.1,77690.49,0.0,0.92386,5e-05,9.79227]
[1777118889679,39.1,77688.78,0.0,0.92375,5e-05,9.80195]
[1777118892699,39.1,77682.88,0.0,0.92343,5e-05,9.83256]
[1777118899749,39.1,77680.38,0.0,0.92329,5e-05,9.84602]
[1777118904787,39.1,77680.62,0.0,0.9233,5e-05,9.84537]
[1777118914865,39.1,77680.48,0.0,0.92331,5e-05,9.84351]
[1777118919900,39.1,77679.07,0.0,0.92322,5e-05,9.85122]
[1777118924935,39.1,77681.65,0.0,0.92336,5e-05,9.83849]
[1777118930978,39.11,77683.08,0.0,0.92343,5e-05,9.83185]
[1777118937831,39.11,77684.27,0.0,0.92348,5e-05,9.82655]
[1777118947901,39.11,77685.91,0.0,0.92356,5e-05,9.81928]
[1777118954139,39.11,77682.47,0.0,0.92337,5e-05,9.83756]
[1777118959175,39.11,77682.56,0.0,0.92337,5e-05,9.83757]
[1777118965217,39.11,77681.16,0.0,0.92329,5e-05,9.84534]
[1777118972273,39.11,77680.15,0.0,0.92325,5e-05,9.84759]
[1777118977308,39.12,77677.38,0.0,0.9231,5e-05,9.86219]
[1777118984357,39.12,77679.61,0.0,0.92321,5e-05,9.85129]
[1777118991406,39.12,77674.77,0.0,0.92295,5e-05,9.87655]
[1777118992414,39.12,77667.85,0.0,0.92257,5e-05,9.91219]
[1777118994426,39.12,77662.15,0.0,0.92226,5e-05,9.94158]
[1777118999461,39.12,77661.31,0.0,0.92222,5e-05,9.94586]
[1777119004496,39.12,77661.79,0.0,0.92224,5e-05,9.94337]
[1777119011545,39.12,77663.6,0.0,0.92234,5e-05,9.93421]
[1777119016581,39.12,77663.67,0.0,0.92234,5e-05,9.93401]
[1777119021615,39.12,77663.51,0.0,0.92233,5e-05,9.93505]
[1777119026650,39.12,77665.54,0.0,0.92244,5e-05,9.92473]
[1777119031685,39.12,77667.05,0.0,0.92255,5e-05,9.91345]
[1777119038734,39.12,77666.89,0.0,0.92253,5e-05,9.91443]
[1777119047798,39.12,77667.13,0.0,0.92255,5e-05,9.91336]
[1777119053840,39.12,77670.85,0.0,0.92275,5e-05,9.89437]
[1777119058875,39.12,77669.77,0.0,0.92269,5e-05,9.90002]
[1777119063909,39.12,77669.02,0.0,0.92265,5e-05,9.90397]
[1777119069951,39.12,77669.46,0.0,0.92267,5e-05,9.90179]
[1777119074985,39.12,77668.61,0.0,0.92262,5e-05,9.90624]
[1777119083042,39.12,77667.52,0.0,0.92256,5e-05,9.91196]
[1777119089085,39.12,77665.97,0.0,0.92248,5e-05,9.92]
[1777119094119,39.12,77664.5,0.0,0.92242,5e-05,9.92398]
[1777119099154,39.12,77663.73,0.0,0.92238,5e-05,9.928]
[1777119106204,39.12,77663.71,0.0,0.92238,5e-05,9.92816]
[1777119109224,39.12,77670.89,0.0,0.92277,5e-05,9.89128]
[1777119114260,39.12,77671.01,0.0,0.92277,5e-05,9.89097]
[1777119122316,39.12,77671.63,0.0,0.9228,5e-05,9.8882]
[1777119127350,39.12,77671.3,0.0,0.92278,5e-05,9.89017]
[1777119132386,39.12,77667.14,0.0,0.92255,5e-05,9.91166]
[1777119137423,39.12,77668.4,0.0,0.92262,5e-05,9.90521]
[1777119149310,39.12,77669.12,0.0,0.92266,5e-05,9.90162]
[1777119154542,39.12,77671.19,0.0,0.92279,5e-05,9.88742]
[1777119164612,39.12,77670.97,0.0,0.92278,5e-05,9.88871]
[1777119169647,39.12,77675.01,0.0,0.923,5e-05,9.86805]
[1777119175690,39.13,77675.4,0.0,0.92302,5e-05,9.86627]
[1777119180724,39.13,77677.88,0.0,0.92315,5e-05,9.85371]
[1777119189592,39.13,77678.23,0.0,0.92316,5e-05,9.85223]
[1777119199668,39.13,77678.7,0.0,0.92319,5e-05,9.85017]
[1777119207915,39.13,77681.75,0.0,0.92335,5e-05,9.83481]
[1777119214963,39.13,77683.42,0.0,0.92346,5e-05,9.823]
[1777119224026,39.13,77682.11,0.0,0.92338,5e-05,9.8302]
[1777119230068,39.13,77680.0,0.0,0.92327,5e-05,9.84132]
[1777119235103,39.13,77679.24,0.0,0.92322,5e-05,9.84546]
[1777119240139,39.13,77680.6,0.0,0.92329,5e-05,9.83881]
[1777119246180,39.13,77679.44,0.0,0.92322,5e-05,9.84521]
[1777119251214,39.13,77679.35,0.0,0.92322,5e-05,9.84601]
[1777119256249,39.13,77677.44,0.0,0.92311,5e-05,9.85615]
[1777119261285,39.13,77675.81,0.0,0.92302,5e-05,9.86478]
[1777119266320,39.13,77674.59,0.0,0.92295,5e-05,9.87124]
[1777119270347,39.13,77669.24,0.0,0.92266,5e-05,9.89884]
[1777119275383,39.13,77669.72,0.0,0.92271,5e-05,9.89272]
[1777119289482,39.13,77671.79,0.0,0.92282,5e-05,9.8821]
[1777119291495,39.13,77679.24,0.0,0.92323,5e-05,9.84388]
[1777119298545,39.13,77682.02,0.0,0.92337,5e-05,9.82993]
[1777119303579,39.14,77682.43,0.0,0.92339,5e-05,9.82805]
[1777119308615,39.14,77681.04,0.0,0.92332,5e-05,9.8354]
[1777119313652,39.14,77683.06,0.0,0.92342,5e-05,9.82529]
[1777119320512,39.14,77681.08,0.0,0.92331,5e-05,9.83586]
[1777119325733,39.14,77681.7,0.0,0.92334,5e-05,9.83299]
[1777119331776,39.14,77682.18,0.0,0.92339,5e-05,9.82727]
[1777119337821,39.14,77682.4,0.0,0.9234,5e-05,9.82651]
[1777119343863,39.14,77681.48,0.0,0.92334,5e-05,9.83156]
[1777119348900,39.14,77680.35,0.0,0.92328,5e-05,9.83762]
[1777119358970,39.14,77681.78,0.0,0.92335,5e-05,9.83103]
[1777119364013,39.14,77681.78,0.0,0.92334,5e-05,9.83142]
[1777119369041,39.14,77680.89,0.0,0.92329,5e-05,9.83644]
[1777119375084,39.14,77680.4,0.0,0.92326,5e-05,9.83952]
[1777119378105,39.15,77689.36,0.0,0.92374,5e-05,9.79393]
[1777119379113,39.15,77692.84,0.0,0.92392,5e-05,9.7763]
[1777119384148,39.15,77692.5,0.0,0.9239,5e-05,9.77892]
[1777119389181,39.15,77693.18,0.0,0.92392,5e-05,9.77631]
[1777119395223,39.15,77691.95,0.0,0.92387,5e-05,9.77992]
[1777119400258,39.15,77689.25,0.0,0.92372,5e-05,9.7944]
[1777119405293,39.15,77688.48,0.0,0.92367,5e-05,9.79903]
[1777119410329,39.15,77691.0,0.0,0.9238,5e-05,9.78665]
[1777119416370,39.16,77690.6,0.0,0.92378,5e-05,9.78914]
[1777119421406,39.16,77691.78,0.0,0.92383,5e-05,9.78367]
[1777119427447,39.16,77690.07,0.0,0.92374,5e-05,9.79311]
[1777119433490,39.16,77690.21,0.0,0.92374,5e-05,9.79314]
[1777119438524,39.16,77690.87,0.0,0.92376,5e-05,9.79046]
[1777119443559,39.16,77688.19,0.0,0.92361,5e-05,9.80482]
[1777119451423,39.16,77688.75,0.0,0.92366,5e-05,9.79901]
[1777119456650,39.16,77689.15,0.0,0.92368,5e-05,9.79732]
[1777119466720,39.17,77688.78,0.0,0.92365,5e-05,9.79963]
[1777119474834,39.17,77689.67,0.0,0.9237,5e-05,9.79524]
[1777119481649,39.17,77690.1,0.0,0.92372,5e-05,9.79309]
[1777119487924,39.17,77693.56,0.0,0.92391,5e-05,9.77547]
[1777119492959,39.17,77693.42,0.0,0.9239,5e-05,9.77624]
[1777119497995,39.17,77693.16,0.0,0.92389,5e-05,9.77759]
[1777119504041,39.17,77693.14,0.0,0.92388,5e-05,9.7777]
[1777119511859,39.17,77692.13,0.0,0.92386,5e-05,9.77917]
[1777119518139,39.17,77692.2,0.0,0.92386,5e-05,9.77875]
[1777119527202,39.17,77692.27,0.0,0.92385,5e-05,9.78003]
[1777119541301,39.17,77692.19,0.0,0.92382,5e-05,9.78316]
[1777119548354,39.18,77692.45,0.0,0.92381,5e-05,9.78323]
[1777119553389,39.18,77692.54,0.0,0.92381,5e-05,9.78362]
[1777119562211,39.18,77692.52,0.0,0.92381,5e-05,9.78375]
[1777119572281,39.18,77692.56,0.0,0.92381,5e-05,9.78215]
[1777119581584,39.19,77692.61,0.0,0.92379,5e-05,9.78448]
[1777119586619,39.19,77692.71,0.0,0.92378,5e-05,9.7853]
[1777119592421,39.19,77692.7,0.0,0.92377,5e-05,9.78668]
[1777119594676,39.2,77672.6,0.0,0.92268,5e-05,9.8904]
[1777119595683,39.2,77668.14,0.0,0.92243,5e-05,9.91342]
[1777119600718,39.2,77666.98,0.0,0.92237,5e-05,9.91984]
[1777119605752,39.2,77667.16,0.0,0.92237,5e-05,9.91948]
[1777119610790,39.2,77667.54,0.0,0.92238,5e-05,9.91816]
[1777119616830,39.2,77668.0,0.0,0.9224,5e-05,9.91665]
[1777119622635,39.2,77667.8,0.0,0.92238,5e-05,9.91868]
[1777119630925,39.21,77667.19,0.0,0.92233,5e-05,9.92326]
[1777119637980,39.21,77667.13,0.0,0.92234,5e-05,9.92128]
[1777119643013,39.21,77666.16,0.0,0.92228,5e-05,9.92725]
[1777119648055,39.21,77664.87,0.0,0.9222,5e-05,9.93487]
[1777119653090,39.21,77664.41,0.0,0.92216,5e-05,9.93823]
[1777119658125,39.22,77661.74,0.0,0.92201,5e-05,9.95291]
[1777119663161,39.22,77660.8,0.0,0.92194,5e-05,9.95867]
[1777119668196,39.22,77660.43,0.0,0.92191,5e-05,9.96151]
[1777119678262,39.22,77660.35,0.0,0.92189,5e-05,9.96382]
[1777119686321,39.23,77659.96,0.0,0.92185,5e-05,9.96737]
[1777119691356,39.23,77661.0,0.0,0.92192,5e-05,9.95938]
[1777119698405,39.23,77661.26,0.0,0.92192,5e-05,9.95951]
[1777119703441,39.23,77665.52,0.0,0.92214,5e-05,9.93874]
[1777119708475,39.24,77666.88,0.0,0.92221,5e-05,9.93301]
[1777119713513,39.24,77665.89,0.0,0.92214,5e-05,9.93937]
[1777119718549,39.24,77664.47,0.0,0.92205,5e-05,9.9479]
[1777119723588,39.24,77662.7,0.0,0.92194,5e-05,9.95843]
[1777119728622,39.25,77658.87,0.0,0.92172,5e-05,9.97923]
[1777119733654,39.25,77657.2,0.0,0.92162,5e-05,9.98877]
[1777119739696,39.25,77657.31,0.0,0.92161,5e-05,9.98933]
[1777119744731,39.25,77660.9,0.0,0.9218,5e-05,9.9719]
[1777119749766,39.25,77660.86,0.0,0.92178,5e-05,9.97318]
[1777119755810,39.26,77659.79,0.0,0.92174,5e-05,9.97629]
[1777119760842,39.26,77659.79,0.0,0.92173,5e-05,9.97722]
[1777119765877,39.26,77659.26,0.0,0.92169,5e-05,9.9808]
[1777119773691,39.26,77658.87,0.0,0.92165,5e-05,9.984]
[1777119779978,39.27,77658.45,0.0,0.92162,5e-05,9.987]
[1777119785014,39.27,77658.27,0.0,0.92161,5e-05,9.98851]
[1777119792063,39.27,77658.05,0.0,0.92159,5e-05,9.99038]
[1777119797098,39.27,77657.87,0.0,0.92157,5e-05,9.99178]
[1777119802133,39.27,77658.29,0.0,0.92159,5e-05,9.99007]
[1777119807168,39.27,77658.11,0.0,0.92158,5e-05,9.99144]
[1777119812203,39.27,77657.77,0.0,0.92158,5e-05,9.98997]
[1777119819252,39.27,77658.23,0.0,0.9216,5e-05,9.98818]
[1777119827308,39.27,77658.09,0.0,0.92158,5e-05,9.98954]
[1777119832342,39.27,77658.52,0.0,0.9216,5e-05,9.98773]
[1777119840401,39.28,77659.1,0.0,0.92163,5e-05,9.98538]
[1777119845433,39.28,77658.58,0.0,0.9216,5e-05,9.98843]
[1777119850469,39.28,77658.67,0.0,0.9216,5e-05,9.98831]
[1777119855503,39.28,77659.33,0.0,0.92163,5e-05,9.98526]
[1777119860538,39.28,77665.69,0.0,0.92197,5e-05,9.95298]
[1777119861545,39.28,77672.29,0.0,0.92233,5e-05,9.91919]
[1777119863560,39.28,77674.91,0.0,0.92247,5e-05,9.90606]
[1777119868595,39.28,77676.8,0.0,0.92256,5e-05,9.89713]
[1777119873630,39.28,77680.75,0.0,0.92279,5e-05,9.87402]
[1777119878665,39.28,77684.6,0.0,0.92299,5e-05,9.85513]
[1777119884464,39.29,77687.62,0.0,0.92315,5e-05,9.84068]
[1777119890750,39.29,77692.28,0.0,0.92339,5e-05,9.81787]
[1777119900821,39.29,77692.28,0.0,0.92337,5e-05,9.81978]
[1777119909884,39.3,77696.92,0.0,0.9236,5e-05,9.79774]
[1777119916932,39.3,77698.78,0.0,0.92368,5e-05,9.78955]
[1777119922974,39.3,77699.79,0.0,0.92373,5e-05,9.78551]
[1777119929021,39.3,77700.77,0.0,0.92377,5e-05,9.78164]
[1777119935063,39.3,77700.74,0.0,0.92378,5e-05,9.77932]
[1777119940098,39.31,77699.66,0.0,0.92371,5e-05,9.78577]
[1777119946140,39.31,77699.09,0.0,0.92367,5e-05,9.78981]
[1777119950168,39.31,77693.79,0.0,0.92338,5e-05,9.81756]
[1777119955204,39.31,77692.85,0.0,0.92332,5e-05,9.82314]
[1777119960237,39.31,77692.89,0.0,0.92331,5e-05,9.8237]
[1777119966279,39.32,77692.94,0.0,0.92331,5e-05,9.82436]
[1777119975096,39.32,77693.17,0.0,0.92331,5e-05,9.82452]
[1777119980378,39.32,77687.8,0.0,0.92301,5e-05,9.85262]
[1777119985414,39.32,77683.67,0.0,0.92278,5e-05,9.87426]
[1777119990449,39.32,77684.8,0.0,0.92284,5e-05,9.86891]
[1777119996490,39.32,77684.13,0.0,0.92282,5e-05,9.86929]
[1777120001524,39.32,77685.66,0.0,0.9229,5e-05,9.86202]
[1777120006561,39.32,77686.24,0.0,0.92292,5e-05,9.85963]
[1777120013609,39.33,77682.73,0.0,0.92273,5e-05,9.87838]
[1777120018644,39.33,77683.04,0.0,0.92274,5e-05,9.87737]
[1777120023679,39.33,77681.25,0.0,0.92263,5e-05,9.88711]
[1777120029720,39.33,77677.18,0.0,0.92241,5e-05,9.90863]
[1777120035763,39.33,77674.18,0.0,0.92224,5e-05,9.92467]
[1777120039791,39.33,77665.22,0.0,0.92175,5e-05,9.97108]
[1777120041805,39.33,77661.95,0.0,0.92157,5e-05,9.98801]
[1777120052881,39.33,77658.15,0.0,0.92138,5e-05,10.00452]
[1777120057917,39.33,77655.82,0.0,0.92125,5e-05,10.01685]
[1777120064965,39.34,77654.59,0.0,0.92117,5e-05,10.02364]
[1777120070000,39.34,77653.15,0.0,0.92109,5e-05,10.03123]
[1777120075035,39.34,77652.13,0.0,0.92104,5e-05,10.03657]
[1777120078058,39.34,77645.15,0.0,0.92065,6e-05,10.07255]
[1777120083092,39.34,77645.36,0.0,0.92067,6e-05,10.07114]
[1777120091148,39.33,77645.34,0.0,0.92067,6e-05,10.07073]
[1777120096182,39.33,77648.41,0.0,0.92084,5e-05,10.05457]
[1777120101217,39.33,77648.89,0.0,0.92087,5e-05,10.0518]
[1777120106252,39.33,77649.36,0.0,0.9209,5e-05,10.04906]
[1777120111288,39.33,77650.37,0.0,0.92099,5e-05,10.03987]
[1777120116322,39.33,77650.21,0.0,0.92098,5e-05,10.04037]
[1777120126147,39.33,77650.84,0.0,0.92102,5e-05,10.03643]
[1777120131428,39.33,77651.05,0.0,0.92104,5e-05,10.035]
[1777120136462,39.33,77651.19,0.0,0.92105,5e-05,10.0339]
[1777120141497,39.33,77651.0,0.0,0.92104,5e-05,10.0345]
[1777120148546,39.33,77651.4,0.0,0.92107,5e-05,10.03188]
[1777120154590,39.33,77651.66,0.0,0.92109,5e-05,10.03005]
[1777120159624,39.32,77649.02,0.0,0.92095,5e-05,10.04319]
[1777120163652,39.32,77637.97,0.0,0.92035,6e-05,10.09982]
[1777120164658,39.32,77636.99,0.0,0.92029,6e-05,10.10469]
[1777120166427,39.32,77628.94,0.0,0.91985,6e-05,10.14595]
[1777120171710,39.32,77630.36,0.0,0.91997,6e-05,10.13358]
[1777120177750,39.32,77631.26,0.0,0.92004,6e-05,10.12732]
[1777120182785,39.31,77632.05,0.0,0.92009,6e-05,10.12192]
[1777120192856,39.31,77633.22,0.0,0.92018,6e-05,10.11348]
[1777120196888,39.31,77622.77,0.0,0.91961,6e-05,10.16675]
[1777120197897,39.31,77615.25,0.0,0.9192,6e-05,10.20554]
[1777120198902,39.31,77614.44,0.0,0.91916,6e-05,10.20939]
[1777120201924,39.31,77605.19,0.0,0.91864,6e-05,10.25762]
[1777120206959,39.3,77603.17,0.0,0.91854,6e-05,10.26637]
[1777120209980,39.3,77580.5,0.0,0.91727,6e-05,10.38379]
[1777120210987,39.3,77575.4,0.0,0.91698,6e-05,10.41069]
[1777120216022,39.3,77574.52,0.0,0.91694,6e-05,10.41454]
[1777120221057,39.3,77570.8,0.0,0.91674,6e-05,10.43253]
[1777120223075,39.29,77563.93,0.0,0.91635,6e-05,10.46806]
[1777120224082,39.29,77563.52,0.0,0.91633,6e-05,10.47024]
[1777120228112,39.29,77559.72,0.0,0.91611,6e-05,10.49027]
[1777120233146,39.29,77559.93,0.0,0.91615,6e-05,10.48526]
[1777120238182,39.29,77557.89,0.0,0.91604,6e-05,10.4957]
[1777120244223,39.29,77559.48,0.0,0.91613,6e-05,10.48695]
[1777120249258,39.29,77564.58,0.0,0.91643,6e-05,10.45984]
[1777120250267,39.29,77572.3,0.0,0.91687,6e-05,10.41905]
[1777120252282,39.29,77574.53,0.0,0.917,6e-05,10.40743]
[1777120257316,39.29,77574.88,0.0,0.91701,6e-05,10.40593]
[1777120262353,39.29,77572.13,0.0,0.91685,6e-05,10.42071]
[1777120268138,39.29,77571.52,0.0,0.91682,6e-05,10.42422]
[1777120273428,39.29,77575.02,0.0,0.91701,6e-05,10.40625]
[1777120278465,39.3,77574.18,0.0,0.91696,6e-05,10.41114]
[1777120281485,39.3,77584.12,0.0,0.91752,6e-05,10.35925]
[1777120282493,39.3,77586.19,0.0,0.91764,6e-05,10.34858]
[1777120287531,39.3,77585.14,0.0,0.91757,6e-05,10.355]
[1777120292563,39.3,77585.5,0.0,0.9176,6e-05,10.35032]
[1777120297598,39.3,77584.9,0.0,0.91756,6e-05,10.35437]
[1777120302632,39.3,77585.1,0.0,0.91756,6e-05,10.35422]
[1777120308674,39.3,77586.19,0.0,0.91765,6e-05,10.34622]
[1777120313709,39.29,77590.78,0.0,0.91794,6e-05,10.31952]
[1777120318745,39.29,77594.58,0.0,0.91818,6e-05,10.29708]
[1777120323787,39.28,77592.1,0.0,0.91807,6e-05,10.30754]
[1777120329821,39.28,77592.23,0.0,0.9181,6e-05,10.30383]
[1777120334857,39.27,77590.88,0.0,0.91805,6e-05,10.30872]
[1777120339891,39.27,77591.12,0.0,0.91808,6e-05,10.30573]
[1777120344926,39.27,77594.44,0.0,0.91829,6e-05,10.2864]
[1777120349961,39.26,77598.19,0.0,0.91852,6e-05,10.26499]
[1777120353990,39.26,77603.56,0.0,0.91887,6e-05,10.23157]
[1777120359025,39.25,77604.06,0.0,0.91892,6e-05,10.22694]
[1777120364059,39.25,77605.47,0.0,0.91902,6e-05,10.21755]
[1777120369095,39.25,77607.05,0.0,0.91913,6e-05,10.20732]
[1777120375137,39.24,77606.67,0.0,0.91913,6e-05,10.20695]
[1777120380172,39.24,77608.41,0.0,0.91925,6e-05,10.19595]
[1777120385223,39.23,77597.57,0.0,0.91866,6e-05,10.25063]
[1777120386214,39.23,77595.98,0.0,0.91857,6e-05,10.25849]
[1777120391250,39.23,77591.35,0.0,0.91833,6e-05,10.28115]
[1777120398299,39.23,77589.5,0.0,0.91823,6e-05,10.28991]
[1777120405349,39.22,77589.24,0.0,0.91825,6e-05,10.28846]
[1777120416426,39.22,77590.86,0.0,0.9184,6e-05,10.27283]
[1777120421461,39.21,77595.28,0.0,0.91867,6e-05,10.24822]
[1777120423475,39.21,77602.33,0.0,0.91907,6e-05,10.21088]
[1777120428510,39.21,77603.55,0.0,0.91916,6e-05,10.2027]
[1777120433545,39.21,77604.47,0.0,0.91922,6e-05,10.1968]
[1777120438579,39.2,77605.68,0.0,0.9193,6e-05,10.18938]
[1777120443615,39.2,77607.66,0.0,0.91943,6e-05,10.17766]
[1777120448651,39.2,77607.61,0.0,0.91944,6e-05,10.17658]
[1777120453685,39.2,77607.72,0.0,0.91945,6e-05,10.17494]
[1777120460735,39.19,77605.31,0.0,0.91934,6e-05,10.18589]
[1777120466777,39.19,77607.76,0.0,0.91949,6e-05,10.17173]
[1777120471813,39.19,77606.94,0.0,0.91948,6e-05,10.17106]
[1777120476846,39.18,77606.35,0.0,0.91946,6e-05,10.17297]
[1777120484903,39.18,77606.51,0.0,0.91949,6e-05,10.17028]
[1777120490946,39.18,77606.94,0.0,0.91953,6e-05,10.16667]
[1777120495979,39.18,77607.59,0.0,0.91958,6e-05,10.16215]
[1777120501015,39.17,77607.8,0.0,0.91959,6e-05,10.16075]
[1777120506050,39.17,77607.69,0.0,0.91959,6e-05,10.16101]
[1777120511084,39.17,77607.79,0.0,0.9196,6e-05,10.15938]
[1777120516123,39.17,77607.32,0.0,0.91957,6e-05,10.1627]
[1777120523919,39.18,77606.84,0.0,0.91953,6e-05,10.16614]
[1777120529216,39.18,77607.27,0.0,0.91955,6e-05,10.16471]
[1777120536264,39.18,77602.99,0.0,0.91932,6e-05,10.18443]
[1777120538278,39.18,77597.56,0.0,0.91901,6e-05,10.21326]
[1777120544321,39.18,77594.72,0.0,0.91883,6e-05,10.23007]
[1777120552376,39.19,77593.44,0.0,0.91875,6e-05,10.23805]
[1777120560433,39.19,77591.21,0.0,0.9186,6e-05,10.25135]
[1777120565469,39.19,77585.59,0.0,0.91827,6e-05,10.28225]
[1777120570506,39.2,77584.41,0.0,0.91819,6e-05,10.29006]
[1777120584599,39.2,77582.59,0.0,0.91804,6e-05,10.30322]
[1777120590668,39.21,77581.61,0.0,0.91798,6e-05,10.30932]
[1777120595703,39.21,77587.8,0.0,0.91835,6e-05,10.27319]
[1777120600738,39.21,77589.82,0.0,0.91847,6e-05,10.2629]
[1777120606779,39.21,77589.71,0.0,0.91846,6e-05,10.26383]
[1777120611824,39.21,77589.46,0.0,0.91844,6e-05,10.26543]
[1777120616857,39.21,77589.81,0.0,0.91846,6e-05,10.26389]
[1777120621894,39.21,77589.44,0.0,0.91843,6e-05,10.26613]
[1777120627936,39.21,77590.2,0.0,0.91847,6e-05,10.26255]
[1777120634983,39.21,77590.01,0.0,0.91845,6e-05,10.26402]
[1777120640021,39.21,77589.48,0.0,0.91842,6e-05,10.26711]
[1777120645062,39.21,77589.25,0.0,0.91841,6e-05,10.26823]
[1777120647070,39.21,77579.87,0.0,0.91787,6e-05,10.31775]
[1777120649084,39.21,77579.88,0.0,0.91787,6e-05,10.3182]
[1777120654836,39.22,77579.51,0.0,0.91786,6e-05,10.31793]
[1777120660160,39.22,77580.12,0.0,0.91788,6e-05,10.31541]
[1777120665195,39.22,77581.81,0.0,0.91798,6e-05,10.30692]
[1777120670230,39.22,77581.66,0.0,0.91796,6e-05,10.30813]
[1777120675265,39.22,77581.45,0.0,0.91795,6e-05,10.30964]
[1777120682315,39.22,77581.18,0.0,0.91792,6e-05,10.3123]
[1777120685048,39.22,77588.09,0.0,0.9183,6e-05,10.27692]
[1777120690372,39.23,77587.41,0.0,0.91825,6e-05,10.28198]
[1777120695121,39.23,77577.71,0.0,0.91768,6e-05,10.33428]
[1777120696414,39.23,77563.17,0.0,0.91685,6e-05,10.41094]
[1777120697421,39.23,77563.01,0.0,0.91684,6e-05,10.41188]
[1777120703464,39.23,77562.58,0.0,0.91681,6e-05,10.41472]
[1777120709505,39.23,77562.58,0.0,0.9168,6e-05,10.41531]
[1777120715261,39.23,77562.6,0.0,0.91682,6e-05,10.41209]
[1777120721592,39.23,77562.73,0.0,0.91682,6e-05,10.41188]
[1777120726626,39.24,77567.0,0.0,0.91706,6e-05,10.38987]
[1777120731661,39.24,77594.69,0.0,0.91863,6e-05,10.2452]
[1777120732668,39.24,77601.74,0.0,0.91903,6e-05,10.2084]
[1777120733674,39.24,77596.72,0.0,0.91875,6e-05,10.23424]
[1777120735689,39.23,77590.67,0.0,0.91842,6e-05,10.26504]
[1777120740724,39.23,77589.19,0.0,0.91835,6e-05,10.27094]
[1777120745759,39.23,77591.22,0.0,0.91847,6e-05,10.26007]
[1777120750794,39.23,77591.73,0.0,0.9185,6e-05,10.25718]
[1777120752807,39.23,77586.32,0.0,0.9182,6e-05,10.28534]
[1777120757842,39.23,77585.21,0.0,0.91814,6e-05,10.29062]
[1777120762878,39.23,77583.78,0.0,0.91807,6e-05,10.29756]
[1777120766907,39.23,77574.39,0.0,0.91754,6e-05,10.34634]
[1777120767914,39.23,77573.0,0.0,0.91746,6e-05,10.35345]
[1777120769928,39.23,77565.16,0.0,0.91701,6e-05,10.39461]
[1777120770934,39.23,77564.85,0.0,0.91699,6e-05,10.39633]
[1777120775978,39.23,77563.42,0.0,0.91693,6e-05,10.40051]
[1777120783028,39.23,77562.94,0.0,0.9169,6e-05,10.40343]
[1777120788067,39.23,77564.48,0.0,0.91699,6e-05,10.39555]
[1777120794108,39.23,77560.73,0.0,0.91677,6e-05,10.41538]
[1777120796122,39.23,77566.65,0.0,0.91711,6e-05,10.38421]
[1777120801157,39.23,77564.89,0.0,0.91701,6e-05,10.39358]
[1777120806193,39.23,77565.1,0.0,0.91702,6e-05,10.39253]
[1777120812235,39.23,77566.37,0.0,0.91709,6e-05,10.3859]
[1777120817270,39.23,77566.03,0.0,0.91707,6e-05,10.38773]
[1777120822304,39.23,77568.02,0.0,0.91719,6e-05,10.37731]
[1777120827339,39.23,77568.76,0.0,0.91723,6e-05,10.37351]
[1777120832374,39.23,77569.44,0.0,0.91729,6e-05,10.3661]
[1777120837410,39.23,77569.6,0.0,0.91731,6e-05,10.36406]
[1777120842445,39.22,77569.17,0.0,0.9173,6e-05,10.3651]
[1777120847481,39.22,77569.13,0.0,0.91731,6e-05,10.36407]
[1777120853524,39.22,77569.13,0.0,0.91733,6e-05,10.36219]
[1777120854531,39.22,77560.15,0.0,0.91683,6e-05,10.40881]
[1777120856282,39.22,77556.89,0.0,0.91664,6e-05,10.42583]
[1777120861582,39.21,77555.19,0.0,0.91655,6e-05,10.4343]
[1777120866617,39.21,77553.47,0.0,0.91645,6e-05,10.44282]
[1777120871651,39.21,77551.16,0.0,0.91633,6e-05,10.45443]
[1777120876687,39.21,77551.98,0.0,0.91638,6e-05,10.44957]
[1777120881722,39.21,77552.65,0.0,0.91642,6e-05,10.44561]
[1777120886759,39.21,77551.32,0.0,0.91635,6e-05,10.45224]
[1777120891794,39.21,77552.19,0.0,0.91644,6e-05,10.44277]
[1777120896829,39.2,77554.09,0.0,0.91657,6e-05,10.43046]
[1777120901864,39.2,77553.26,0.0,0.91655,6e-05,10.43262]
[1777120906899,39.19,77552.55,0.0,0.91653,6e-05,10.43419]
[1777120911935,39.19,77550.81,0.0,0.91646,6e-05,10.44078]
[1777120916971,39.18,77553.29,0.0,0.91662,6e-05,10.42565]
[1777120922004,39.18,77551.52,0.0,0.91654,6e-05,10.43307]
[1777120925031,39.18,77556.82,0.0,0.91686,6e-05,10.40348]
[1777120931067,39.17,77556.25,0.0,0.91686,6e-05,10.40426]
[1777120936854,39.17,77555.31,0.0,0.91682,6e-05,10.40759]
[1777120942144,39.17,77557.78,0.0,0.91697,6e-05,10.3934]
[1777120947179,39.16,77561.42,0.0,0.91719,6e-05,10.37296]
[1777120953222,39.16,77560.55,0.0,0.91717,6e-05,10.37356]
[1777120958256,39.16,77557.36,0.0,0.91699,6e-05,10.39]
[1777120965306,39.16,77557.6,0.0,0.91703,6e-05,10.38655]
[1777120977389,39.15,77559.76,0.0,0.9172,6e-05,10.37102]
[1777120984438,39.15,77564.97,0.0,0.91752,6e-05,10.34136]
[1777120990482,39.14,77566.08,0.0,0.9176,6e-05,10.33363]
[1777120995515,39.14,77570.81,0.0,0.91789,6e-05,10.3074]
[1777121000551,39.14,77571.03,0.0,0.91792,6e-05,10.30451]
[1777121005585,39.13,77571.69,0.0,0.91798,6e-05,10.29857]
[1777121007359,39.13,77564.0,0.0,0.91755,6e-05,10.33839]
[1777121012635,39.13,77557.83,0.0,0.91722,6e-05,10.36732]
[1777121015655,39.13,77555.34,0.0,0.91708,6e-05,10.3805]
[1777121020691,39.13,77551.92,0.0,0.91688,6e-05,10.39857]
[1777121025725,39.13,77551.88,0.0,0.91688,6e-05,10.39879]
[1777121030760,39.13,77551.51,0.0,0.91686,6e-05,10.40048]
[1777121036802,39.13,77547.53,0.0,0.91664,6e-05,10.42059]
[1777121041837,39.13,77550.11,0.0,0.9168,6e-05,10.40617]
[1777121046874,39.13,77550.52,0.0,0.91683,6e-05,10.40332]
[1777121051914,39.12,77554.72,0.0,0.91708,6e-05,10.38053]
[1777121054930,39.12,77559.4,0.0,0.91735,6e-05,10.35577]
[1777121059965,39.12,77560.39,0.0,0.9174,6e-05,10.35093]
[1777121065001,39.12,77556.47,0.0,0.91717,6e-05,10.37172]
[1777121070035,39.12,77555.59,0.0,0.91713,6e-05,10.37595]
[1777121075070,39.12,77557.1,0.0,0.91724,6e-05,10.36386]
[1777121081113,39.12,77556.74,0.0,0.91723,6e-05,10.36527]
[1777121086148,39.12,77556.01,0.0,0.91719,6e-05,10.36875]
[1777121091182,39.12,77555.67,0.0,0.91718,6e-05,10.37016]
[1777121096218,39.12,77555.42,0.0,0.91717,6e-05,10.3711]
[1777121108298,39.12,77555.02,0.0,0.91715,6e-05,10.37225]
[1777121111322,39.12,77549.42,0.0,0.91683,6e-05,10.40157]
[1777121113337,39.12,77547.82,0.0,0.91674,6e-05,10.40976]
[1777121119382,39.12,77548.13,0.0,0.91677,6e-05,10.40731]
[1777121124413,39.11,77555.48,0.0,0.9172,6e-05,10.36794]
[1777121129449,39.11,77556.89,0.0,0.91728,6e-05,10.36018]
[1777121135490,39.11,77556.69,0.0,0.9173,6e-05,10.35715]
[1777121140526,39.11,77557.67,0.0,0.91736,6e-05,10.35172]
[1777121148344,39.11,77552.98,0.0,0.91709,6e-05,10.37692]
[1777121153652,39.11,77557.14,0.0,0.91732,6e-05,10.35544]
[1777121163722,39.12,77556.83,0.0,0.91729,6e-05,10.35794]
[1777121169764,39.12,77560.98,0.0,0.91753,6e-05,10.33645]
[1777121174799,39.12,77564.08,0.0,0.9177,6e-05,10.32076]
[1777121179834,39.12,77565.51,0.0,0.91777,6e-05,10.31386]
[1777121184869,39.12,77561.53,0.0,0.91754,6e-05,10.33532]
[1777121189907,39.12,77558.0,0.0,0.91733,6e-05,10.35426]
[1777121196954,39.12,77552.92,0.0,0.91707,6e-05,10.37761]
[1777121202995,39.12,77545.36,0.0,0.91663,6e-05,10.41768]
[1777121208031,39.12,77543.68,0.0,0.91653,6e-05,10.42655]
[1777121213073,39.12,77544.83,0.0,0.9166,6e-05,10.42046]
[1777121218102,39.12,77544.29,0.0,0.91657,6e-05,10.42338]
[1777121223136,39.12,77543.93,0.0,0.91654,6e-05,10.42537]
[1777121228904,39.12,77543.53,0.0,0.91652,6e-05,10.42763]
[1777121238974,39.12,77542.92,0.0,0.91648,6e-05,10.43118]
[1777121249046,39.12,77542.07,0.0,0.91643,6e-05,10.43608]
[1777121254356,39.12,77541.09,0.0,0.91639,6e-05,10.43781]
[1777121261405,39.12,77539.64,0.0,0.91631,6e-05,10.44582]
[1777121266441,39.12,77539.51,0.0,0.9163,6e-05,10.44669]
[1777121271476,39.13,77539.66,0.0,0.9163,6e-05,10.44609]
[1777121276510,39.13,77539.91,0.0,0.91632,6e-05,10.44495]
[1777121281545,39.13,77540.06,0.0,0.91632,6e-05,10.44434]
[1777121287587,39.13,77539.52,0.0,0.91629,6e-05,10.44739]
[1777121297657,39.13,77539.49,0.0,0.91628,6e-05,10.44785]
[1777121304707,39.13,77539.27,0.0,0.91627,6e-05,10.44922]
[1777121309741,39.13,77539.06,0.0,0.91626,6e-05,10.45046]
[1777121314776,39.13,77539.05,0.0,0.91628,6e-05,10.44693]
[1777121319814,39.13,77539.07,0.0,0.91628,6e-05,10.44697]
[1777121324847,39.13,77543.53,0.0,0.91654,6e-05,10.4236]
[1777121329882,39.13,77544.34,0.0,0.91658,6e-05,10.41962]
[1777121335978,39.13,77547.62,0.0,0.91677,6e-05,10.40193]
[1777121341014,39.13,77547.75,0.0,0.91678,6e-05,10.40101]
[1777121346050,39.13,77547.3,0.0,0.91676,6e-05,10.40315]
[1777121352091,39.13,77548.19,0.0,0.91681,6e-05,10.39819]
[1777121358134,39.13,77548.08,0.0,0.91681,6e-05,10.39851]
[1777121363168,39.13,77547.11,0.0,0.91676,6e-05,10.40343]
[1777121368203,39.13,77547.16,0.0,0.91676,6e-05,10.40296]
[1777121373239,39.13,77547.29,0.0,0.9168,6e-05,10.39838]
[1777121375252,39.13,77540.1,0.0,0.91638,6e-05,10.43647]
[1777121376260,39.13,77539.05,0.0,0.91632,6e-05,10.44207]
[1777121381295,39.13,77539.04,0.0,0.91632,6e-05,10.44231]
[1777121389350,39.13,77539.24,0.0,0.91632,6e-05,10.44156]
[1777121397408,39.13,77538.88,0.0,0.91631,6e-05,10.44269]
[1777121410173,39.12,77538.9,0.0,0.91632,6e-05,10.44139]
[1777121416541,39.12,77539.7,0.0,0.91638,6e-05,10.43647]
[1777121421576,39.12,77548.15,0.0,0.91687,6e-05,10.39139]
[1777121422584,39.12,77549.62,0.0,0.91696,6e-05,10.38361]
[1777121427617,39.12,77549.75,0.0,0.91696,6e-05,10.38291]
[1777121432652,39.12,77549.65,0.0,0.91698,6e-05,10.37975]
[1777121440384,39.12,77549.31,0.0,0.91696,6e-05,10.3816]
[1777121449773,39.12,77548.05,0.0,0.91689,6e-05,10.38833]
[1777121454808,39.12,77546.32,0.0,0.91678,6e-05,10.39818]
[1777121460851,39.12,77546.24,0.0,0.91677,6e-05,10.39939]
[1777121466893,39.13,77546.51,0.0,0.91678,6e-05,10.39878]
[1777121474949,39.13,77546.01,0.0,0.91674,6e-05,10.40249]
[1777121480664,39.13,77544.59,0.0,0.91665,6e-05,10.41077]
[1777121486027,39.13,77543.48,0.0,0.91658,6e-05,10.41726]
[1777121492069,39.13,77542.9,0.0,0.91656,6e-05,10.41735]
[1777121497104,39.13,77539.94,0.0,0.91638,6e-05,10.4336]
[1777121502139,39.13,77539.6,0.0,0.91636,6e-05,10.43593]
[1777121507174,39.14,77539.79,0.0,0.91636,6e-05,10.43547]
[1777121512210,39.14,77540.08,0.0,0.91637,6e-05,10.43449]
[1777121517246,39.14,77540.11,0.0,0.91637,6e-05,10.43489]
[1777121522281,39.14,77545.45,0.0,0.91667,6e-05,10.40733]
[1777121530338,39.14,77545.33,0.0,0.91665,6e-05,10.40917]
[1777121537385,39.14,77544.91,0.0,0.91662,6e-05,10.41238]
[1777121544435,39.15,77545.85,0.0,0.91666,6e-05,10.40838]
[1777121549471,39.15,77546.51,0.0,0.91669,6e-05,10.40561]
[1777121555514,39.15,77546.18,0.0,0.91669,6e-05,10.40453]
[1777121560549,39.15,77545.37,0.0,0.91663,6e-05,10.40952]
[1777121565583,39.15,77545.87,0.0,0.91665,6e-05,10.40774]
[1777121571294,39.15,77547.99,0.0,0.91677,6e-05,10.39727]
[1777121581365,39.16,77551.38,0.0,0.91695,6e-05,10.38082]
[1777121587737,39.16,77555.45,0.0,0.91717,6e-05,10.36036]
[1777121592772,39.16,77558.72,0.0,0.91735,6e-05,10.34385]
[1777121597807,39.16,77560.07,0.0,0.91742,6e-05,10.33744]
[1777121603849,39.16,77560.93,0.0,0.91746,6e-05,10.33374]
[1777121608885,39.16,77562.38,0.0,0.91754,6e-05,10.3268]
[1777121616942,39.17,77565.18,0.0,0.91771,6e-05,10.30983]
[1777121622983,39.17,77564.75,0.0,0.91767,6e-05,10.31321]
[1777121631039,39.17,77563.78,0.0,0.9176,6e-05,10.31979]
[1777121633053,39.17,77571.81,0.0,0.91805,6e-05,10.27798]
[1777121638088,39.17,77573.22,0.0,0.91812,6e-05,10.27169]
[1777121643122,39.18,77574.96,0.0,0.91821,6e-05,10.26378]
[1777121648159,39.18,77576.92,0.0,0.91831,6e-05,10.25475]
[1777121656216,39.18,77578.59,0.0,0.91838,6e-05,10.24806]
[1777121661926,39.19,77581.39,0.0,0.91852,6e-05,10.23493]
[1777121667294,39.19,77582.52,0.0,0.91857,6e-05,10.23021]
[1777121672328,39.19,77583.61,0.0,0.91865,6e-05,10.22192]
[1777121677363,39.19,77583.88,0.0,0.91865,6e-05,10.22155]
[1777121682398,39.2,77583.54,0.0,0.91862,6e-05,10.22427]
[1777121687435,39.2,77579.66,0.0,0.9184,6e-05,10.24538]
[1777121694482,39.2,77578.66,0.0,0.91833,6e-05,10.25162]
[1777121699518,39.2,77579.53,0.0,0.91837,6e-05,10.24777]
[1777121704554,39.2,77580.44,0.0,0.91841,6e-05,10.24373]
[1777121712281,39.2,77581.04,0.0,0.91844,6e-05,10.24172]
[1777121719658,39.21,77582.95,0.0,0.91853,6e-05,10.2327]
[1777121724695,39.21,77582.93,0.0,0.91853,6e-05,10.23349]
[1777121731745,39.21,77582.82,0.0,0.91853,6e-05,10.23144]
[1777121738795,39.21,77582.97,0.0,0.91853,6e-05,10.23159]
[1777121743830,39.21,77581.48,0.0,0.91844,6e-05,10.24004]
[1777121746852,39.21,77573.38,0.0,0.91798,6e-05,10.28282]
[1777121751886,39.21,77571.44,0.0,0.91786,6e-05,10.29332]
[1777121756921,39.22,77568.27,0.0,0.91768,6e-05,10.31029]
[1777121761957,39.22,77567.26,0.0,0.91762,6e-05,10.31591]
[1777121766992,39.22,77566.67,0.0,0.91758,6e-05,10.31934]
[1777121772026,39.22,77565.64,0.0,0.91752,6e-05,10.3251]
[1777121778068,39.22,77565.19,0.0,0.91749,6e-05,10.32788]
[1777121783103,39.22,77564.34,0.0,0.91744,6e-05,10.33271]
[1777121788139,39.22,77563.61,0.0,0.91739,6e-05,10.3369]
[1777121793175,39.22,77563.66,0.0,0.91741,6e-05,10.33331]
[1777121799218,39.22,77563.12,0.0,0.91738,6e-05,10.33661]
[1777121804253,39.22,77562.94,0.0,0.91736,6e-05,10.33795]
[1777121810295,39.22,77561.19,0.0,0.91726,6e-05,10.34756]
[1777121818352,39.22,77559.8,0.0,0.91717,6e-05,10.35541]
[1777121823387,39.22,77556.69,0.0,0.91699,6e-05,10.3721]
[1777121830436,39.23,77553.99,0.0,0.91683,6e-05,10.38676]
[1777121833132,39.23,77560.51,0.0,0.9172,6e-05,10.35269]
[1777121839500,39.23,77564.28,0.0,0.91741,6e-05,10.3336]
[1777121844534,39.23,77563.89,0.0,0.91738,6e-05,10.33622]
[1777121849570,39.23,77565.05,0.0,0.91744,6e-05,10.33064]
[1777121854604,39.23,77567.65,0.0,0.91761,6e-05,10.31379]
[1777121859639,39.23,77569.22,0.0,0.9177,6e-05,10.30603]
[1777121864674,39.23,77570.48,0.0,0.91777,6e-05,10.29987]
[1777121872730,39.23,77570.87,0.0,0.91778,6e-05,10.29848]
[1777121877765,39.23,77572.5,0.0,0.91787,6e-05,10.29031]
[1777121882802,39.24,77573.42,0.0,0.91792,6e-05,10.28585]
[1777121887840,39.24,77573.84,0.0,0.91794,6e-05,10.28401]
[1777121893552,39.24,77574.46,0.0,0.91797,6e-05,10.28116]
[1777121898917,39.24,77574.66,0.0,0.91798,6e-05,10.28049]
[1777121903951,39.24,77575.4,0.0,0.91802,6e-05,10.27692]
[1777121908987,39.24,77575.61,0.0,0.91802,6e-05,10.27613]
[1777121915033,39.24,77575.74,0.0,0.91805,6e-05,10.27212]
[1777121923762,39.24,77576.09,0.0,0.91807,6e-05,10.27079]
[1777121929131,39.24,77575.6,0.0,0.91804,6e-05,10.27372]
[1777121934166,39.24,77575.69,0.0,0.91804,6e-05,10.27351]
[1777121941214,39.24,77575.89,0.0,0.91805,6e-05,10.27283]
[1777121952294,39.24,77576.27,0.0,0.91806,6e-05,10.27139]
[1777121960348,39.24,77576.48,0.0,0.91807,6e-05,10.27067]
[1777121966391,39.25,77576.54,0.0,0.91807,6e-05,10.27065]
[1777121974115,39.25,77574.71,0.0,0.91799,6e-05,10.27693]
[1777121979481,39.25,77573.89,0.0,0.91794,6e-05,10.28146]
[1777121984517,39.25,77572.71,0.0,0.91787,6e-05,10.2878]
[1777121991566,39.25,77571.7,0.0,0.91781,6e-05,10.29327]
[1777121997607,39.25,77571.59,0.0,0.9178,6e-05,10.29399]
[1777122002643,39.25,77576.91,0.0,0.9181,6e-05,10.26627]
[1777122007678,39.25,77575.78,0.0,0.91804,6e-05,10.27252]
[1777122012713,39.25,77574.25,0.0,0.91795,6e-05,10.28081]
[1777122017749,39.25,77574.43,0.0,0.91795,6e-05,10.28014]
[1777122024465,39.25,77576.45,0.0,0.91806,6e-05,10.27001]
[1777122029833,39.25,77576.32,0.0,0.91805,6e-05,10.27107]
[1777122034867,39.25,77579.24,0.0,0.91824,6e-05,10.2525]
[1777122039902,39.25,77578.2,0.0,0.91817,6e-05,10.25847]
[1777122044937,39.25,77577.6,0.0,0.91813,6e-05,10.26211]
[1777122050979,39.26,77578.74,0.0,0.91819,6e-05,10.25672]
[1777122057025,39.26,77579.2,0.0,0.91821,6e-05,10.25486]
[1777122062060,39.26,77580.7,0.0,0.91829,6e-05,10.24745]
[1777122068101,39.26,77585.53,0.0,0.91856,6e-05,10.22292]
[1777122073137,39.26,77586.88,0.0,0.91863,6e-05,10.2168]
[1777122078179,39.26,77586.4,0.0,0.91859,6e-05,10.22005]
[1777122083208,39.26,77583.17,0.0,0.9184,6e-05,10.23802]
[1777122088243,39.27,77581.91,0.0,0.91832,6e-05,10.24547]
[1777122093279,39.27,77581.06,0.0,0.91829,6e-05,10.24706]
[1777122099320,39.27,77579.48,0.0,0.91819,6e-05,10.2562]
[1777122104356,39.27,77577.97,0.0,0.91809,6e-05,10.26472]
[1777122110397,39.27,77576.03,0.0,0.91798,6e-05,10.27554]
[1777122115433,39.27,77577.54,0.0,0.91806,6e-05,10.26813]
[1777122120467,39.27,77576.21,0.0,0.91798,6e-05,10.2757]
[1777122125502,39.28,77577.15,0.0,0.91802,6e-05,10.27146]
[1777122130537,39.28,77577.61,0.0,0.91804,6e-05,10.26984]
[1777122139600,39.28,77578.68,0.0,0.91808,6e-05,10.26587]
[1777122145305,39.28,77578.66,0.0,0.91807,6e-05,10.26715]
[1777122150678,39.28,77578.41,0.0,0.91805,6e-05,10.26938]
[1777122153699,39.29,77570.64,0.0,0.91762,6e-05,10.30688]
[1777122155376,39.29,77567.88,0.0,0.91746,6e-05,10.32153]
[1777122160748,39.29,77569.54,0.0,0.91755,6e-05,10.3132]
[1777122165782,39.29,77569.9,0.0,0.91757,6e-05,10.31165]
[1777122175515,39.29,77571.18,0.0,0.91764,6e-05,10.30555]
[1777122185585,39.29,77572.06,0.0,0.91768,6e-05,10.30145]
[1777122193978,39.29,77572.95,0.0,0.91773,6e-05,10.29718]
[1777122199013,39.29,77572.28,0.0,0.91769,6e-05,10.30093]
[1777122206063,39.29,77572.43,0.0,0.91769,6e-05,10.30047]
[1777122214119,39.29,77571.85,0.0,0.91768,6e-05,10.30014]
[1777122219154,39.29,77571.56,0.0,0.91766,6e-05,10.30186]
[1777122224192,39.29,77571.83,0.0,0.91768,6e-05,10.30077]
[1777122229226,39.29,77567.82,0.0,0.91744,6e-05,10.32213]
[1777122234260,39.3,77564.79,0.0,0.91727,6e-05,10.33841]
[1777122243324,39.3,77563.37,0.0,0.91718,6e-05,10.34638]
[1777122250373,39.3,77559.41,0.0,0.91695,6e-05,10.36757]
[1777122255408,39.3,77564.27,0.0,0.91722,6e-05,10.34242]
[1777122260444,39.3,77566.0,0.0,0.91732,6e-05,10.33397]
[1777122262456,39.3,77571.08,0.0,0.9176,6e-05,10.30763]
[1777122268499,39.3,77572.75,0.0,0.91769,6e-05,10.29992]
[1777122273533,39.3,77577.67,0.0,0.91798,6e-05,10.27144]
[1777122278568,39.31,77583.55,0.0,0.9183,6e-05,10.24181]
[1777122283605,39.31,77585.63,0.0,0.91841,6e-05,10.23223]
[1777122288638,39.31,77584.34,0.0,0.91832,6e-05,10.24016]
[1777122293674,39.31,77585.69,0.0,0.91839,6e-05,10.23426]
[1777122298708,39.32,77587.02,0.0,0.91845,6e-05,10.22847]
[1777122303744,39.32,77587.47,0.0,0.91846,6e-05,10.22728]
[1777122308780,39.32,77587.8,0.0,0.91847,6e-05,10.22667]
[1777122313815,39.32,77588.06,0.0,0.91847,6e-05,10.22636]
[1777122323885,39.33,77588.74,0.0,0.91849,6e-05,10.22472]
[1777122328920,39.33,77589.64,0.0,0.91853,6e-05,10.22091]
[1777122334963,39.33,77589.2,0.0,0.91852,6e-05,10.22073]
[1777122340001,39.33,77585.32,0.0,0.91829,6e-05,10.24208]
[1777122346044,39.34,77581.25,0.0,0.91804,6e-05,10.26467]
[1777122353094,39.34,77579.9,0.0,0.91795,6e-05,10.27322]
[1777122358811,39.34,77576.88,0.0,0.91777,6e-05,10.29027]
[1777122367191,39.34,77573.35,0.0,0.91755,6e-05,10.31039]
[1777122373235,39.35,77569.95,0.0,0.91734,6e-05,10.32935]
[1777122378951,39.35,77568.66,0.0,0.91726,6e-05,10.33721]
[1777122384310,39.35,77566.69,0.0,0.91713,6e-05,10.34845]
[1777122392370,39.35,77568.41,0.0,0.91724,6e-05,10.33714]
[1777122393377,39.35,77577.03,0.0,0.91773,6e-05,10.29218]
[1777122399092,39.36,77579.35,0.0,0.91785,6e-05,10.28118]
[1777122404454,39.36,77580.53,0.0,0.91791,6e-05,10.27612]
[1777122412510,39.36,77585.06,0.0,0.91815,6e-05,10.25395]
[1777122419559,39.36,77586.03,0.0,0.91819,6e-05,10.25016]
[1777122421572,39.36,77591.47,0.0,0.9185,6e-05,10.22217]
[1777122423587,39.37,77596.27,0.0,0.91876,6e-05,10.19765]
[1777122428622,39.37,77595.96,0.0,0.91873,6e-05,10.20054]
[1777122434665,39.37,77595.39,0.0,0.91868,6e-05,10.20492]
[1777122439699,39.37,77597.44,0.0,0.91879,6e-05,10.19547]
[1777122444733,39.38,77597.32,0.0,0.91877,6e-05,10.19736]
[1777122449769,39.38,77596.28,0.0,0.91869,6e-05,10.20403]
[1777122455810,39.38,77596.6,0.0,0.91872,6e-05,10.20019]
[1777122460845,39.38,77596.57,0.0,0.91871,6e-05,10.20162]
[1777122466887,39.39,77596.65,0.0,0.91869,6e-05,10.20275]
[1777122471924,39.39,77597.18,0.0,0.91871,6e-05,10.20128]
[1777122479659,39.39,77596.99,0.0,0.91868,6e-05,10.20418]
[1777122485014,39.4,77597.69,0.0,0.91871,6e-05,10.20184]
[1777122491056,39.4,77597.23,0.0,0.91866,6e-05,10.20583]
[1777122497098,39.4,77597.16,0.0,0.91864,6e-05,10.20777]
[1777122503143,39.41,77598.56,0.0,0.9187,6e-05,10.20213]
[1777122509869,39.41,77596.89,0.0,0.91859,6e-05,10.21272]
[1777122515225,39.41,77593.75,0.0,0.91842,6e-05,10.22667]
[1777122521266,39.42,77593.74,0.0,0.91841,6e-05,10.22825]
[1777122526302,39.42,77594.27,0.0,0.91842,6e-05,10.22679]
[1777122532344,39.42,77594.22,0.0,0.9184,6e-05,10.22864]
[1777122536372,39.42,77599.56,0.0,0.91869,6e-05,10.20195]
[1777122541407,39.43,77601.31,0.0,0.91878,6e-05,10.19443]
[1777122546441,39.43,77598.55,0.0,0.9186,6e-05,10.21033]
[1777122552484,39.43,77599.17,0.0,0.91862,6e-05,10.20906]
[1777122557521,39.44,77597.92,0.0,0.91853,6e-05,10.21724]
[1777122562554,39.44,77597.18,0.0,0.91847,6e-05,10.22279]
[1777122567589,39.44,77596.31,0.0,0.9184,6e-05,10.22899]
[1777122572624,39.45,77595.99,0.0,0.91839,6e-05,10.22895]
[1777122577659,39.45,77595.77,0.0,0.91836,6e-05,10.23177]
[1777122582695,39.46,77595.55,0.0,0.91833,6e-05,10.23455]
[1777122588737,39.46,77597.93,0.0,0.91844,6e-05,10.22417]
[1777122593771,39.46,77595.85,0.0,0.91831,6e-05,10.23656]
[1777122598808,39.47,77596.02,0.0,0.9183,6e-05,10.23722]
[1777122603842,39.47,77595.91,0.0,0.91828,6e-05,10.23934]
[1777122610581,39.47,77596.14,0.0,0.91827,6e-05,10.23998]
[1777122615928,39.48,77596.14,0.0,0.91825,6e-05,10.24174]
[1777122620962,39.48,77594.11,0.0,0.91813,6e-05,10.2537]
[1777122628012,39.48,77594.22,0.0,0.91811,6e-05,10.25501]
[1777122635060,39.49,77594.65,0.0,0.91814,6e-05,10.251]
[1777122640096,39.49,77594.89,0.0,0.91814,6e-05,10.25116]
[1777122645131,39.49,77595.31,0.0,0.91815,6e-05,10.25042]
[1777122650864,39.5,77595.35,0.0,0.91814,6e-05,10.25126]
[1777122659233,39.5,77595.4,0.0,0.91812,6e-05,10.25289]
[1777122664268,39.5,77594.66,0.0,0.91807,6e-05,10.25813]
[1777122671004,39.51,77594.6,0.0,0.91804,6e-05,10.26037]
[1777122677362,39.51,77595.37,0.0,0.91807,6e-05,10.25803]
[1777122683404,39.51,77595.52,0.0,0.91806,6e-05,10.25858]
[1777122689445,39.51,77596.45,0.0,0.91812,6e-05,10.25341]
[1777122694481,39.51,77596.88,0.0,0.91817,6e-05,10.24722]
[1777122701530,39.51,77596.83,0.0,0.91817,6e-05,10.24715]
[1777122706564,39.51,77596.9,0.0,0.91818,6e-05,10.2465]
[1777122711599,39.51,77597.16,0.0,0.9182,6e-05,10.24484]
[1777122717641,39.51,77597.7,0.0,0.91823,6e-05,10.24178]
[1777122723683,39.51,77597.36,0.0,0.91821,6e-05,10.24328]
[1777122730732,39.51,77596.86,0.0,0.91819,6e-05,10.24554]
[1777122735767,39.51,77597.51,0.0,0.91823,6e-05,10.2419]
[1777122740803,39.51,77599.31,0.0,0.91833,6e-05,10.23239]
[1777122745837,39.51,77598.1,0.0,0.91825,6e-05,10.23987]
[1777122750872,39.51,77598.27,0.0,0.91824,6e-05,10.24047]
[1777122759935,39.52,77599.15,0.0,0.91829,6e-05,10.23492]
[1777122764970,39.52,77599.29,0.0,0.91829,6e-05,10.23527]
[1777122770011,39.52,77598.77,0.0,0.91827,6e-05,10.23714]
[1777122775040,39.52,77598.01,0.0,0.91823,6e-05,10.24059]
[1777122780076,39.52,77598.24,0.0,0.91825,6e-05,10.23888]
[1777122791846,39.51,77598.24,0.0,0.91826,6e-05,10.23769]
[1777122798202,39.51,77597.61,0.0,0.91823,6e-05,10.24036]
[1777122804244,39.51,77597.55,0.0,0.91823,6e-05,10.24006]
[1777122810286,39.51,77597.18,0.0,0.91822,6e-05,10.24143]
[1777122816327,39.51,77596.98,0.0,0.91824,6e-05,10.23817]
[1777122822056,39.51,77596.89,0.0,0.91825,6e-05,10.23728]
[1777122828413,39.5,77596.87,0.0,0.91827,6e-05,10.23566]
[1777122834455,39.5,77596.92,0.0,0.91829,6e-05,10.2337]
[1777122840497,39.5,77596.91,0.0,0.9183,6e-05,10.23207]
[1777122842196,39.49,77606.07,0.0,0.91883,6e-05,10.18371]
[1777122845532,39.49,77608.54,0.0,0.91898,6e-05,10.1699]
[1777122850567,39.49,77611.51,0.0,0.91916,6e-05,10.1529]
[1777122855602,39.48,77613.68,0.0,0.9193,6e-05,10.1401]
[1777122862337,39.48,77619.11,0.0,0.91962,6e-05,10.10996]
[1777122867685,39.48,77622.18,0.0,0.91981,6e-05,10.09268]
[1777122872721,39.48,77624.46,0.0,0.91998,6e-05,10.07584]
[1777122877755,39.47,77629.03,0.0,0.92024,6e-05,10.05098]
[1777122882791,39.47,77630.9,0.0,0.92036,6e-05,10.04014]
[1777122887826,39.47,77634.29,0.0,0.92056,6e-05,10.02158]
[1777122892860,39.47,77636.85,0.0,0.92071,6e-05,10.00756]
[1777122900916,39.46,77638.41,0.0,0.92081,6e-05,9.99823]
[1777122905951,39.46,77640.24,0.0,0.92092,6e-05,9.98776]
[1777122911994,39.46,77638.75,0.0,0.92085,6e-05,9.99439]
[1777122917028,39.46,77637.51,0.0,0.92079,6e-05,9.99993]
[1777122922064,39.46,77636.13,0.0,0.92072,6e-05,10.00622]
[1777122928105,39.45,77634.07,0.0,0.92062,6e-05,10.01579]
[1777122933141,39.45,77633.43,0.0,0.92062,6e-05,10.01457]
[1777122938175,39.45,77628.94,0.0,0.92038,6e-05,10.03691]
[1777122943211,39.45,77627.75,0.0,0.92032,6e-05,10.04209]
[1777122950259,39.45,77626.9,0.0,0.92029,6e-05,10.04507]
[1777122952273,39.44,77621.31,0.0,0.91998,6e-05,10.0735]
[1777122957308,39.44,77617.22,0.0,0.91977,6e-05,10.09345]
[1777122962344,39.44,77617.04,0.0,0.91977,6e-05,10.09311]
[1777122969393,39.44,77616.31,0.0,0.91975,6e-05,10.09513]
[1777122980470,39.43,77615.33,0.0,0.91972,6e-05,10.09749]
[1777122986511,39.43,77615.04,0.0,0.91972,6e-05,10.09743]
[1777122991546,39.42,77612.96,0.0,0.91965,6e-05,10.10314]
[1777122998288,39.42,77612.92,0.0,0.91967,6e-05,10.10134]
[1777123006652,39.42,77612.93,0.0,0.91969,6e-05,10.09901]
[1777123013701,39.41,77613.04,0.0,0.91972,6e-05,10.09639]
[1777123021756,39.41,77613.89,0.0,0.91979,6e-05,10.08968]
[1777123028500,39.4,77614.57,0.0,0.91985,6e-05,10.08415]
[1777123033840,39.4,77614.08,0.0,0.91984,6e-05,10.08535]
[1777123039577,39.4,77613.9,0.0,0.91984,6e-05,10.08465]
[1777123045924,39.39,77609.85,0.0,0.91964,6e-05,10.10387]
[1777123051972,39.39,77610.16,0.0,0.9197,6e-05,10.09676]
[1777123058710,39.39,77608.44,0.0,0.91962,6e-05,10.10358]
[1777123066061,39.38,77608.44,0.0,0.91965,6e-05,10.10144]
[1777123072107,39.38,77609.86,0.0,0.91975,6e-05,10.09202]
[1777123077143,39.37,77610.07,0.0,0.91977,6e-05,10.08948]
[1777123082177,39.37,77606.08,0.0,0.91957,6e-05,10.10869]
[1777123087212,39.37,77603.61,0.0,0.91944,6e-05,10.11989]
[1777123092249,39.36,77601.41,0.0,0.91934,6e-05,10.1297]
[1777123097283,39.36,77602.28,0.0,0.9194,6e-05,10.12356]
[1777123102317,39.36,77603.3,0.0,0.91948,6e-05,10.11669]
[1777123107352,39.35,77601.63,0.0,0.9194,6e-05,10.12383]
[1777123112387,39.35,77601.05,0.0,0.91941,6e-05,10.12167]
[1777123115408,39.35,77595.43,0.0,0.9191,6e-05,10.14998]
[1777123120444,39.35,77594.55,0.0,0.91907,6e-05,10.15301]
[1777123125478,39.34,77595.8,0.0,0.91916,6e-05,10.14505]
[1777123131522,39.34,77596.75,0.0,0.91923,6e-05,10.13854]
[1777123137564,39.34,77595.47,0.0,0.91917,6e-05,10.14371]
[1777123142599,39.34,77594.91,0.0,0.91915,6e-05,10.14541]
[1777123147635,39.33,77594.64,0.0,0.91915,6e-05,10.14565]
[1777123154377,39.33,77594.27,0.0,0.91914,6e-05,10.14599]
[1777123159718,39.33,77593.54,0.0,0.91911,6e-05,10.14869]
[1777123164446,39.33,77598.82,0.0,0.91942,6e-05,10.12024]
[1777123169789,39.32,77600.18,0.0,0.91951,6e-05,10.11221]
[1777123178863,39.32,77600.27,0.0,0.91956,6e-05,10.10626]
[1777123184589,39.32,77603.17,0.0,0.91973,6e-05,10.09001]
[1777123189946,39.32,77603.52,0.0,0.91976,6e-05,10.08718]
[1777123190953,39.31,77609.8,0.0,0.92012,6e-05,10.05442]
[1777123194659,39.31,77611.08,0.0,0.92019,6e-05,10.0472]
[1777123200021,39.31,77611.68,0.0,0.92023,6e-05,10.04338]
[1777123205053,39.31,77612.85,0.0,0.92031,6e-05,10.03668]
[1777123210087,39.31,77612.87,0.0,0.92031,6e-05,10.03591]
[1777123214115,39.31,77619.67,0.0,0.9207,6e-05,10.00022]
[1777123219152,39.31,77620.2,0.0,0.92073,6e-05,9.9971]
[1777123224186,39.31,77620.78,0.0,0.92077,6e-05,9.99376]
[1777123230229,39.31,77620.42,0.0,0.92075,6e-05,9.99516]
[1777123235264,39.31,77620.63,0.0,0.92079,6e-05,9.9899]
[1777123240299,39.3,77620.0,0.0,0.92076,6e-05,9.99271]
[1777123247349,39.3,77619.83,0.0,0.92076,6e-05,9.99292]
[1777123252384,39.3,77618.87,0.0,0.92071,6e-05,9.99735]
[1777123257418,39.3,77621.83,0.0,0.92088,6e-05,9.98152]
[1777123262454,39.3,77624.05,0.0,0.92101,6e-05,9.96977]
[1777123267492,39.3,77627.4,0.0,0.9212,6e-05,9.95224]
[1777123269503,39.3,77629.61,0.0,0.92132,6e-05,9.94084]
[1777123275546,39.3,77627.1,0.0,0.92118,6e-05,9.95387]
[1777123280579,39.3,77625.82,0.0,0.92111,6e-05,9.96063]
[1777123286622,39.3,77625.2,0.0,0.92107,6e-05,9.96413]
[1777123291656,39.3,77624.16,0.0,0.92103,6e-05,9.96611]
[1777123297698,39.3,77622.72,0.0,0.92095,6e-05,9.97397]
[1777123302733,39.3,77619.41,0.0,0.92076,6e-05,9.99141]
[1777123307768,39.3,77618.37,0.0,0.9207,6e-05,9.99716]
[1777123315504,39.31,77618.37,0.0,0.92069,6e-05,9.99785]
[1777123320897,39.31,77618.61,0.0,0.9207,6e-05,9.99703]
[1777123332980,39.31,77619.14,0.0,0.92072,6e-05,9.99516]
[1777123340029,39.31,77619.08,0.0,0.92072,6e-05,9.99586]
[1777123345714,39.31,77618.9,0.0,0.9207,6e-05,9.99704]
[1777123351106,39.31,77618.65,0.0,0.92071,6e-05,9.99486]
[1777123356141,39.31,77617.5,0.0,0.92065,6e-05,10.00089]
[1777123362183,39.31,77618.57,0.0,0.92071,6e-05,9.99547]
[1777123367217,39.31,77617.95,0.0,0.92067,6e-05,9.99875]
[1777123372254,39.31,77619.93,0.0,0.92078,6e-05,9.98855]
[1777123379301,39.31,77619.55,0.0,0.92076,6e-05,9.99061]
[1777123385996,39.31,77619.37,0.0,0.92075,6e-05,9.99163]
[1777123391388,39.31,77619.04,0.0,0.92073,6e-05,9.99339]
[1777123397431,39.31,77619.24,0.0,0.92074,6e-05,9.99242]
[1777123402467,39.31,77618.63,0.0,0.9207,6e-05,9.99562]
[1777123408510,39.31,77618.46,0.0,0.9207,6e-05,9.99653]
[1777123416205,39.31,77618.67,0.0,0.92073,6e-05,9.99182]
[1777123421598,39.31,77618.67,0.0,0.92073,6e-05,9.99189]
[1777123427641,39.31,77618.6,0.0,0.92073,6e-05,9.99231]
[1777123432678,39.31,77618.8,0.0,0.92074,6e-05,9.99134]
[1777123437713,39.31,77618.68,0.0,0.92073,6e-05,9.99201]
[1777123442748,39.31,77618.63,0.0,0.92073,6e-05,9.99233]
[1777123449799,39.31,77615.42,0.0,0.92055,6e-05,10.00885]
[1777123456488,39.31,77615.7,0.0,0.92057,6e-05,10.00729]
[1777123462894,39.31,77616.84,0.0,0.92063,6e-05,10.00128]
[1777123473967,39.31,77617.08,0.0,0.92067,6e-05,9.99619]
[1777123479001,39.31,77614.6,0.0,0.92053,6e-05,10.00888]
[1777123484037,39.31,77615.08,0.0,0.92056,6e-05,10.00623]
[1777123496769,39.31,77616.03,0.0,0.92062,6e-05,10.00095]
[1777123502164,39.31,77616.48,0.0,0.92065,6e-05,9.99848]
[1777123507199,39.31,77616.25,0.0,0.92063,6e-05,9.99953]
[1777123512234,39.31,77616.61,0.0,0.92066,6e-05,9.99753]
[1777123516910,39.31,77606.13,0.0,0.92007,6e-05,10.05157]
[1777123518277,39.31,77604.03,0.0,0.91996,6e-05,10.06234]
[1777123523312,39.31,77606.08,0.0,0.92008,6e-05,10.05102]
[1777123528346,39.3,77609.03,0.0,0.92025,6e-05,10.03504]
[1777123533382,39.3,77611.08,0.0,0.9204,6e-05,10.02004]
[1777123538416,39.3,77611.67,0.0,0.92044,6e-05,10.01621]
[1777123543452,39.3,77614.28,0.0,0.92059,6e-05,10.00189]
[1777123548486,39.3,77615.83,0.0,0.92069,6e-05,9.99309]
[1777123553523,39.3,77614.57,0.0,0.92063,6e-05,9.9988]
[1777123560570,39.29,77615.08,0.0,0.92067,6e-05,9.99504]
[1777123564598,39.29,77624.01,0.0,0.92117,6e-05,9.94831]
[1777123565609,39.29,77625.35,0.0,0.92124,6e-05,9.94131]
[1777123572666,39.29,77625.04,0.0,0.92123,6e-05,9.94227]
[1777123577701,39.29,77623.95,0.0,0.92118,6e-05,9.94749]
[1777123583744,39.29,77621.18,0.0,0.92103,6e-05,9.9612]
[1777123597841,39.29,77620.81,0.0,0.92105,6e-05,9.95808]
[1777123604890,39.29,77620.39,0.0,0.92103,6e-05,9.95964]
[1777123610932,39.28,77620.23,0.0,0.92103,6e-05,9.95997]
[1777123615968,39.28,77620.1,0.0,0.92103,6e-05,9.96024]
[1777123621010,39.28,77619.76,0.0,0.92101,6e-05,9.96159]
[1777123627683,39.28,77619.72,0.0,0.92101,6e-05,9.96125]
[1777123635108,39.28,77619.8,0.0,0.92102,6e-05,9.9603]
[1777123646218,39.28,77619.47,0.0,0.92101,6e-05,9.96117]
[1777123651225,39.28,77615.19,0.0,0.92081,6e-05,9.97922]
[1777123656261,39.28,77614.6,0.0,0.92078,6e-05,9.98173]
[1777123663310,39.28,77615.1,0.0,0.92081,6e-05,9.97845]
[1777123670359,39.27,77615.25,0.0,0.92083,6e-05,9.97707]
[1777123675393,39.27,77616.0,0.0,0.92088,6e-05,9.9728]
[1777123685464,39.27,77616.42,0.0,0.92091,6e-05,9.96993]
[1777123692513,39.27,77616.37,0.0,0.92091,6e-05,9.96976]
[1777123698172,39.27,77616.55,0.0,0.92092,6e-05,9.9685]
[1777123703590,39.27,77616.73,0.0,0.92093,6e-05,9.96733]
[1777123708626,39.27,77616.04,0.0,0.9209,6e-05,9.97065]
[1777123713661,39.27,77611.34,0.0,0.92066,6e-05,9.99098]
[1777123719705,39.27,77611.23,0.0,0.92066,6e-05,9.99107]
[1777123724741,39.27,77610.48,0.0,0.92063,6e-05,9.99458]
[1777123730787,39.27,77609.7,0.0,0.92059,6e-05,9.99822]
[1777123735821,39.27,77610.19,0.0,0.92062,6e-05,9.99534]
[1777123740856,39.27,77611.83,0.0,0.92071,6e-05,9.98662]
[1777123747906,39.27,77611.1,0.0,0.92067,6e-05,9.99012]
[1777123754955,39.26,77611.23,0.0,0.92068,6e-05,9.98922]
[1777123760996,39.26,77610.83,0.0,0.92066,6e-05,9.99106]
[1777123768047,39.26,77611.41,0.0,0.9207,6e-05,9.98772]
[1777123777109,39.26,77611.61,0.0,0.92074,6e-05,9.98259]
[1777123784158,39.26,77612.59,0.0,0.9208,6e-05,9.97727]
[1777123795236,39.26,77612.05,0.0,0.92077,6e-05,9.9796]
[1777123800271,39.26,77612.81,0.0,0.92082,6e-05,9.97549]
[1777123805306,39.26,77612.28,0.0,0.92079,6e-05,9.9781]
[1777123810357,39.26,77612.05,0.0,0.92078,6e-05,9.97916]
[1777123815376,39.26,77611.1,0.0,0.92073,6e-05,9.98396]
[1777123820411,39.26,77610.76,0.0,0.92071,6e-05,9.9856]
[1777123827459,39.26,77610.9,0.0,0.92072,6e-05,9.98473]
[1777123832495,39.26,77612.1,0.0,0.92081,6e-05,9.97478]
[1777123837529,39.26,77613.75,0.0,0.9209,6e-05,9.96622]
[1777123840551,39.26,77620.01,0.0,0.92125,6e-05,9.9339]
[1777123845586,39.26,77622.06,0.0,0.92136,6e-05,9.92352]
[1777123852637,39.26,77617.03,0.0,0.92108,6e-05,9.94963]
[1777123857669,39.26,77617.46,0.0,0.9211,6e-05,9.9474]
[1777123863712,39.26,77616.7,0.0,0.92106,6e-05,9.95125]
[1777123869371,39.26,77617.8,0.0,0.92112,6e-05,9.94547]
[1777123876803,39.26,77618.25,0.0,0.92115,6e-05,9.94306]
[1777123881837,39.26,77618.68,0.0,0.92117,6e-05,9.94076]
[1777123886872,39.26,77618.51,0.0,0.92117,6e-05,9.94151]
[1777123891908,39.26,77616.99,0.0,0.92111,6e-05,9.94554]
[1777123897953,39.26,77616.21,0.0,0.92107,6e-05,9.94939]
[1777123903994,39.26,77616.18,0.0,0.92107,6e-05,9.94937]
[1777123909651,39.26,77614.77,0.0,0.92099,6e-05,9.95651]
[1777123915072,39.26,77613.92,0.0,0.92095,6e-05,9.96072]
[1777123920107,39.26,77613.56,0.0,0.92093,6e-05,9.96243]
[1777123926148,39.26,77613.24,0.0,0.92091,6e-05,9.9639]
[1777123931184,39.26,77613.46,0.0,0.92093,6e-05,9.96261]
[1777123936218,39.26,77614.17,0.0,0.92097,6e-05,9.9588]
[1777123946286,39.26,77613.11,0.0,0.92091,6e-05,9.96396]
[1777123952331,39.26,77613.25,0.0,0.92095,6e-05,9.95937]
[1777123957365,39.26,77613.08,0.0,0.92094,6e-05,9.96011]
[1777123963407,39.25,77612.73,0.0,0.92092,6e-05,9.96173]
[1777123968442,39.25,77612.18,0.0,0.92089,6e-05,9.96441]
[1777123973478,39.25,77609.33,0.0,0.92074,6e-05,9.97898]
[1777123978513,39.25,77604.98,0.0,0.9205,6e-05,10.0013]
[1777123983548,39.25,77602.38,0.0,0.92035,6e-05,10.01461]
[1777123988583,39.25,77600.21,0.0,0.92023,6e-05,10.02571]
[1777123993618,39.25,77596.21,0.0,0.92001,6e-05,10.04627]
[1777123998653,39.25,77592.65,0.0,0.91981,6e-05,10.06447]
[1777124003687,39.25,77589.99,0.0,0.91967,6e-05,10.07795]
[1777124008722,39.25,77591.58,0.0,0.91976,6e-05,10.06931]
[1777124013758,39.25,77589.87,0.0,0.91969,6e-05,10.07421]
[1777124020428,39.25,77588.42,0.0,0.91962,6e-05,10.08142]
[1777124025841,39.25,77587.52,0.0,0.91957,6e-05,10.08591]
[1777124031884,39.25,77585.39,0.0,0.91945,6e-05,10.09683]
[1777124039939,39.25,77584.73,0.0,0.91941,6e-05,10.10018]
[1777124044974,39.25,77583.4,0.0,0.91934,6e-05,10.10711]
[1777124050640,39.25,77582.71,0.0,0.9193,6e-05,10.11077]
[1777124059070,39.25,77582.71,0.0,0.9193,6e-05,10.11094]
[1777124066128,39.25,77581.62,0.0,0.91923,6e-05,10.11687]
[1777124072166,39.25,77580.94,0.0,0.91922,6e-05,10.11693]
[1777124080850,39.25,77580.58,0.0,0.91919,6e-05,10.11913]
[1777124089286,39.25,77580.2,0.0,0.91917,6e-05,10.12149]
[1777124095328,39.25,77579.98,0.0,0.91915,6e-05,10.12294]
[1777124100990,39.25,77579.59,0.0,0.91913,6e-05,10.12524]
[1777124108419,39.25,77579.13,0.0,0.9191,6e-05,10.12806]
[1777124115467,39.25,77579.38,0.0,0.91911,6e-05,10.12714]
[1777124120502,39.25,77578.31,0.0,0.91904,6e-05,10.13302]
[1777124126545,39.26,77578.1,0.0,0.91903,6e-05,10.13446]
[1777124131205,39.26,77583.12,0.0,0.91933,6e-05,10.10484]
[1777124136662,39.26,77585.87,0.0,0.91949,6e-05,10.09088]
[1777124144719,39.26,77584.03,0.0,0.91938,6e-05,10.10092]
[1777124151345,39.26,77582.94,0.0,0.91931,6e-05,10.10701]
[1777124157811,39.26,77581.47,0.0,0.91922,6e-05,10.11502]
[1777124167878,39.26,77581.44,0.0,0.91922,6e-05,10.1158]
[1777124172915,39.26,77580.03,0.0,0.91913,6e-05,10.12346]
[1777124177950,39.26,77584.86,0.0,0.9194,6e-05,10.09866]
[1777124182985,39.26,77587.48,0.0,0.91955,6e-05,10.0854]
[1777124190084,39.26,77588.6,0.0,0.9196,6e-05,10.08006]
[1777124191626,39.26,77593.68,0.0,0.91991,6e-05,10.0501]
[1777124199149,39.26,77594.73,0.0,0.91997,6e-05,10.04515]
[1777124210223,39.27,77598.82,0.0,0.92019,6e-05,10.02471]
[1777124219289,39.27,77601.42,0.0,0.92033,6e-05,10.01184]
[1777124225332,39.27,77605.51,0.0,0.92055,6e-05,9.99105]
[1777124230366,39.27,77608.98,0.0,0.92074,6e-05,9.97345]
[1777124239429,39.27,77610.65,0.0,0.92083,6e-05,9.96559]
[1777124245472,39.27,77611.71,0.0,0.92088,6e-05,9.96056]
[1777124248492,39.27,77607.26,0.0,0.92063,6e-05,9.98371]
[1777124253528,39.27,77608.14,0.0,0.9207,6e-05,9.97561]
[1777124258563,39.27,77603.12,0.0,0.92042,6e-05,10.00168]
[1777124263598,39.27,77599.4,0.0,0.92022,6e-05,10.02096]
[1777124269641,39.27,77597.66,0.0,0.92012,6e-05,10.03001]
[1777124276690,39.27,77594.15,0.0,0.91992,6e-05,10.04825]
[1777124282731,39.27,77591.01,0.0,0.91974,6e-05,10.06459]
[1777124288774,39.27,77589.2,0.0,0.91964,6e-05,10.07402]
[1777124294818,39.27,77588.38,0.0,0.9196,6e-05,10.07833]
[1777124302397,39.27,77590.55,0.0,0.91971,6e-05,10.06728]
[1777124308914,39.27,77588.56,0.0,0.9196,6e-05,10.07785]
[1777124317977,39.27,77587.22,0.0,0.91955,6e-05,10.08131]
[1777124324020,39.27,77585.91,0.0,0.91948,6e-05,10.0881]
[1777124330069,39.27,77585.68,0.0,0.91946,6e-05,10.0892]
[1777124337118,39.27,77585.34,0.0,0.91945,6e-05,10.09077]
[1777124342686,39.27,77585.54,0.0,0.91946,6e-05,10.08949]
[1777124345173,39.27,77593.02,0.0,0.91988,6e-05,10.05058]
[1777124350210,39.27,77597.63,0.0,0.92014,6e-05,10.02678]
[1777124355245,39.27,77600.88,0.0,0.92032,6e-05,10.01008]
[1777124360279,39.27,77607.24,0.0,0.92067,6e-05,9.97729]
[1777124365315,39.27,77608.68,0.0,0.92075,6e-05,9.97007]
[1777124370351,39.27,77609.67,0.0,0.9208,6e-05,9.96512]
[1777124377399,39.27,77610.99,0.0,0.9209,6e-05,9.9549]
[1777124382967,39.28,77611.71,0.0,0.92093,6e-05,9.95154]
[1777124391499,39.28,77612.47,0.0,0.92097,6e-05,9.94822]
[1777124396532,39.28,77613.46,0.0,0.92102,6e-05,9.9435]
[1777124402574,39.28,77613.36,0.0,0.92101,6e-05,9.94479]
[1777124407609,39.28,77613.73,0.0,0.92101,6e-05,9.9447]
[1777124412644,39.29,77614.14,0.0,0.92101,6e-05,9.94441]
[1777124419694,39.29,77614.51,0.0,0.92101,6e-05,9.94506]
[1777124425736,39.3,77615.11,0.0,0.92102,6e-05,9.94417]
[1777124433794,39.3,77615.2,0.0,0.92102,6e-05,9.94294]
[1777124438827,39.31,77615.49,0.0,0.92101,6e-05,9.94328]
[1777124445876,39.31,77615.78,0.0,0.921,6e-05,9.94434]
[1777124452924,39.32,77615.76,0.0,0.92098,6e-05,9.94697]
[1777124457960,39.32,77623.09,0.0,0.92136,6e-05,9.91098]
[1777124459974,39.32,77624.43,0.0,0.92143,6e-05,9.90492]
[1777124466016,39.33,77625.14,0.0,0.92144,6e-05,9.90377]
[1777124471053,39.33,77622.94,0.0,0.9213,6e-05,9.91706]
[1777124476088,39.33,77621.34,0.0,0.92119,6e-05,9.92711]
[1777124481126,39.34,77619.38,0.0,0.92106,6e-05,9.93891]
[1777124487167,39.34,77619.31,0.0,0.92104,6e-05,9.9412]
[1777124494219,39.35,77618.83,0.0,0.92102,6e-05,9.94216]
[1777124500263,39.35,77618.19,0.0,0.92096,6e-05,9.94724]
[1777124505299,39.35,77617.7,0.0,0.92092,6e-05,9.9512]
[1777124517382,39.36,77617.45,0.0,0.92087,6e-05,9.95584]
[1777124522419,39.36,77616.73,0.0,0.92082,6e-05,9.96101]
[1777124527452,39.37,77616.8,0.0,0.9208,6e-05,9.96214]
[1777124532488,39.37,77616.74,0.0,0.92078,6e-05,9.96397]
[1777124539057,39.37,77616.65,0.0,0.92076,6e-05,9.96657]
[1777124546586,39.38,77616.64,0.0,0.92073,6e-05,9.96879]
[1777124552628,39.38,77616.43,0.0,0.92073,6e-05,9.96806]
[1777124559677,39.39,77616.18,0.0,0.92069,6e-05,9.97186]
[1777124568740,39.39,77616.2,0.0,0.92066,6e-05,9.97458]
[1777124576799,39.4,77616.23,0.0,0.92064,6e-05,9.97689]
[1777124581833,39.4,77616.28,0.0,0.92062,6e-05,9.97816]
[1777124586869,39.4,77616.4,0.0,0.92061,6e-05,9.97908]
[1777124592911,39.41,77616.73,0.0,0.92061,6e-05,9.97923]
[1777124597945,39.41,77616.62,0.0,0.92059,6e-05,9.98131]
[1777124602981,39.41,77616.61,0.0,0.92057,6e-05,9.98288]
[1777124610031,39.42,77620.97,0.0,0.92079,6e-05,9.96272]
[1777124615066,39.42,77620.15,0.0,0.92075,6e-05,9.9649]
[1777124620102,39.42,77619.8,0.0,0.92072,6e-05,9.96833]
[1777124625136,39.43,77618.69,0.0,0.92064,6e-05,9.97563]
[1777124630173,39.43,77618.19,0.0,0.92059,6e-05,9.97974]
[1777124639758,39.44,77617.83,0.0,0.92054,6e-05,9.98461]
[1777124642256,39.44,77639.24,0.0,0.92172,5e-05,9.87514]
[1777124643262,39.44,77647.87,0.0,0.92219,5e-05,9.83113]
[1777124644269,39.44,77649.27,0.0,0.92226,5e-05,9.82421]
[1777124649833,39.44,77650.1,0.0,0.92229,5e-05,9.8214]
[1777124657361,39.45,77651.06,0.0,0.92233,5e-05,9.81797]
[1777124664408,39.45,77652.2,0.0,0.92238,5e-05,9.81365]
[1777124669973,39.45,77654.5,0.0,0.92249,5e-05,9.80333]
[1777124675486,39.45,77654.58,0.0,0.92251,5e-05,9.80046]
[1777124680520,39.46,77657.07,0.0,0.92263,5e-05,9.78901]
[1777124685556,39.46,77656.29,0.0,0.92257,5e-05,9.79427]
[1777124690590,39.46,77657.23,0.0,0.92261,5e-05,9.79069]
[1777124695625,39.46,77662.59,0.0,0.92289,5e-05,9.76465]
[1777124701667,39.47,77662.77,0.0,0.92288,5e-05,9.7653]
[1777124706703,39.47,77662.51,0.0,0.92286,5e-05,9.76786]
[1777124711738,39.47,77664.67,0.0,0.92296,5e-05,9.75811]
[1777124716773,39.48,77669.99,0.0,0.92323,5e-05,9.73249]
[1777124721808,39.48,77667.71,0.0,0.92309,5e-05,9.74569]
[1777124726846,39.48,77666.61,0.0,0.92301,5e-05,9.75318]
[1777124731883,39.49,77666.17,0.0,0.923,5e-05,9.75333]
[1777124736919,39.49,77669.74,0.0,0.92317,5e-05,9.73683]
[1777124741953,39.49,77668.59,0.0,0.9231,5e-05,9.74429]
[1777124746988,39.5,77669.12,0.0,0.92311,5e-05,9.74321]
[1777124752023,39.5,77669.89,0.0,0.92313,5e-05,9.74091]
[1777124754041,39.5,77678.32,0.0,0.92358,5e-05,9.69882]
[1777124759073,39.5,77678.05,0.0,0.92355,5e-05,9.70207]
[1777124764108,39.51,77677.36,0.0,0.92349,5e-05,9.7074]
[1777124769143,39.51,77677.9,0.0,0.9235,5e-05,9.70646]
[1777124777198,39.52,77677.83,0.0,0.92347,5e-05,9.7097]
[1777124787270,39.52,77678.04,0.0,0.92344,5e-05,9.71221]
[1777124794318,39.53,77677.99,0.0,0.92344,5e-05,9.71127]
[1777124799353,39.53,77677.07,0.0,0.92337,5e-05,9.71768]
[1777124805395,39.54,77676.99,0.0,0.92334,5e-05,9.72013]
[1777124810976,39.54,77677.21,0.0,0.92334,5e-05,9.72105]
[1777124816473,39.54,77677.21,0.0,0.92332,5e-05,9.72273]
[1777124821508,39.55,77679.59,0.0,0.92343,5e-05,9.71238]
[1777124826542,39.55,77679.47,0.0,0.9234,5e-05,9.71472]
[1777124831577,39.56,77679.27,0.0,0.92338,5e-05,9.71745]
[1777124836613,39.56,77679.23,0.0,0.92336,5e-05,9.71934]
[1777124841648,39.56,77679.19,0.0,0.92334,5e-05,9.72121]
[1777124846685,39.57,77679.06,0.0,0.92331,5e-05,9.72352]
[1777124851719,39.57,77678.95,0.0,0.92331,5e-05,9.72205]
[1777124859775,39.57,77679.04,0.0,0.92329,5e-05,9.7242]
[1777124869844,39.58,77678.73,0.0,0.92324,5e-05,9.72896]
[1777124874879,39.58,77678.85,0.0,0.92323,5e-05,9.72993]
[1777124880921,39.59,77679.23,0.0,0.92323,5e-05,9.72988]
[1777124886963,39.59,77678.9,0.0,0.9232,5e-05,9.7334]
[1777124891999,39.59,77679.44,0.0,0.92321,5e-05,9.7322]
[1777124897035,39.6,77679.37,0.0,0.92319,5e-05,9.73439]
[1777124910123,39.61,77678.63,0.0,0.92311,5e-05,9.74197]
[1777124920192,39.61,77678.64,0.0,0.9231,5e-05,9.74112]
[1777124925231,39.62,77678.66,0.0,0.92309,5e-05,9.74246]
[1777124930265,39.62,77679.89,0.0,0.92314,5e-05,9.73766]
[1777124935300,39.62,77681.01,0.0,0.92319,5e-05,9.73346]
[1777124940336,39.62,77682.17,0.0,0.92323,5e-05,9.72908]
[1777124945371,39.63,77687.62,0.0,0.92351,5e-05,9.7031]
[1777124950406,39.63,77688.42,0.0,0.92353,5e-05,9.70074]
[1777124957454,39.64,77693.01,0.0,0.92376,5e-05,9.68005]
[1777124962490,39.64,77696.64,0.0,0.92393,5e-05,9.66359]
[1777124967526,39.64,77696.99,0.0,0.92393,5e-05,9.66368]
[1777124972559,39.65,77694.66,0.0,0.92381,5e-05,9.67353]
[1777124977595,39.65,77695.34,0.0,0.92383,5e-05,9.67177]
[1777124982629,39.65,77693.33,0.0,0.92371,5e-05,9.68356]
[1777124987669,39.66,77690.26,0.0,0.92353,5e-05,9.70062]
[1777124988672,39.66,77650.87,0.0,0.92138,5e-05,9.90133]
[1777124989678,39.66,77649.03,0.0,0.92128,5e-05,9.91072]
[1777124994718,39.66,77652.2,0.0,0.92146,5e-05,9.89451]
[1777124999752,39.66,77652.18,0.0,0.92146,5e-05,9.89457]
[1777125004788,39.66,77651.95,0.0,0.92144,5e-05,9.89567]
[1777125009822,39.66,77651.97,0.0,0.92145,5e-05,9.8955]
[1777125016872,39.66,77651.93,0.0,0.92144,5e-05,9.89596]
[1777125022455,39.66,77651.25,0.0,0.92139,5e-05,9.90097]
[1777125027948,39.66,77651.17,0.0,0.92137,5e-05,9.90266]
[1777125033991,39.67,77651.33,0.0,0.92139,5e-05,9.89969]
[1777125041043,39.67,77652.55,0.0,0.92143,5e-05,9.89533]
[1777125047085,39.67,77652.38,0.0,0.92142,5e-05,9.89638]
[1777125052120,39.67,77654.96,0.0,0.92156,5e-05,9.88343]
[1777125058162,39.67,77655.33,0.0,0.92158,5e-05,9.8819]
[1777125063210,39.67,77656.65,0.0,0.92165,5e-05,9.87551]
[1777125068238,39.67,77656.46,0.0,0.92163,5e-05,9.87694]
[1777125074277,39.68,77653.75,0.0,0.92148,5e-05,9.89113]
[1777125079311,39.68,77653.42,0.0,0.92146,5e-05,9.89307]
[1777125082332,39.68,77647.37,0.0,0.92112,5e-05,9.92435]
[1777125087368,39.68,77646.47,0.0,0.92106,5e-05,9.93035]
[1777125092403,39.68,77646.91,0.0,0.9211,5e-05,9.92578]
[1777125103479,39.69,77647.52,0.0,0.9211,5e-05,9.92568]
[1777125108514,39.69,77647.03,0.0,0.92106,5e-05,9.92954]
[1777125113556,39.69,77646.2,0.0,0.921,5e-05,9.93511]
[1777125119598,39.7,77646.07,0.0,0.92097,5e-05,9.93735]
[1777125127653,39.7,77645.28,0.0,0.92091,6e-05,9.94345]
[1777125132689,39.7,77644.79,0.0,0.92087,6e-05,9.94722]
[1777125139737,39.71,77644.79,0.0,0.92085,6e-05,9.94897]
[1777125144773,39.71,77644.64,0.0,0.92084,6e-05,9.95008]
[1777125150817,39.71,77644.28,0.0,0.92082,6e-05,9.95161]
[1777125155851,39.71,77643.92,0.0,0.92083,6e-05,9.94949]
[1777125160886,39.71,77643.77,0.0,0.92082,6e-05,9.94997]
[1777125165921,39.71,77644.08,0.0,0.92084,6e-05,9.94808]
[1777125173519,39.71,77644.9,0.0,0.92089,6e-05,9.94336]
[1777125180021,39.7,77645.06,0.0,0.92091,6e-05,9.94211]
[1777125185055,39.7,77645.17,0.0,0.92092,6e-05,9.94117]
[1777125190090,39.7,77645.9,0.0,0.92096,6e-05,9.93705]
[1777125197139,39.7,77646.02,0.0,0.92096,6e-05,9.9372]
[1777125202179,39.71,77646.19,0.0,0.92096,5e-05,9.93702]
[1777125207213,39.71,77646.01,0.0,0.92095,6e-05,9.93795]
[1777125214262,39.7,77646.71,0.0,0.92102,5e-05,9.93009]
[1777125219298,39.7,77646.83,0.0,0.92103,5e-05,9.92906]
[1777125220306,39.7,77674.01,0.0,0.92252,5e-05,9.79064]
[1777125221313,39.7,77687.09,0.0,0.92322,5e-05,9.72455]
[1777125222319,39.7,77685.19,0.0,0.92312,5e-05,9.73439]
[1777125226349,39.71,77679.69,0.0,0.92281,5e-05,9.76317]
[1777125231387,39.71,77676.24,0.0,0.92262,5e-05,9.78152]
[1777125236424,39.71,77678.45,0.0,0.92273,5e-05,9.77118]
[1777125241457,39.71,77678.35,0.0,0.92271,5e-05,9.77257]
[1777125246492,39.71,77679.82,0.0,0.92278,5e-05,9.76611]
[1777125251527,39.72,77679.3,0.0,0.92274,5e-05,9.76971]
[1777125256563,39.72,77677.39,0.0,0.92263,5e-05,9.78031]
[1777125264619,39.72,77676.07,0.0,0.92254,5e-05,9.78834]
[1777125269653,39.72,77674.21,0.0,0.92244,5e-05,9.79854]
[1777125274689,39.72,77673.07,0.0,0.92239,5e-05,9.80142]
[1777125279723,39.72,77670.73,0.0,0.92226,5e-05,9.81406]
[1777125284758,39.73,77670.34,0.0,0.92223,5e-05,9.81679]
[1777125289801,39.73,77670.57,0.0,0.92223,5e-05,9.81637]
[1777125294831,39.73,77671.91,0.0,0.9223,5e-05,9.81031]
[1777125299866,39.73,77672.94,0.0,0.92235,5e-05,9.80582]
[1777125305907,39.73,77675.1,0.0,0.92245,5e-05,9.79584]
[1777125311950,39.74,77675.52,0.0,0.92246,5e-05,9.79472]
[1777125316984,39.74,77676.97,0.0,0.92253,5e-05,9.78821]
[1777125322019,39.74,77677.3,0.0,0.92254,5e-05,9.78738]
[1777125327054,39.74,77678.56,0.0,0.9226,5e-05,9.78186]
[1777125332089,39.74,77679.23,0.0,0.92265,5e-05,9.77574]
[1777125337125,39.74,77679.63,0.0,0.92267,5e-05,9.77472]
[1777125342159,39.75,77679.92,0.0,0.92267,5e-05,9.77431]
[1777125347194,39.75,77680.13,0.0,0.92267,5e-05,9.77432]
[1777125353236,39.75,77681.3,0.0,0.92272,5e-05,9.76972]
[1777125358273,39.75,77682.67,0.0,0.92278,5e-05,9.76392]
[1777125363306,39.76,77683.18,0.0,0.9228,5e-05,9.76248]
[1777125368341,39.76,77681.19,0.0,0.92268,5e-05,9.77364]
[1777125373377,39.76,77678.88,0.0,0.92254,5e-05,9.78642]
[1777125379419,39.76,77677.9,0.0,0.92248,5e-05,9.79264]
[1777125385460,39.77,77675.6,0.0,0.92234,5e-05,9.80551]
[1777125390497,39.77,77675.45,0.0,0.92232,5e-05,9.80726]
[1777125395536,39.77,77677.31,0.0,0.92244,5e-05,9.79518]
[1777125400565,39.77,77677.42,0.0,0.92243,5e-05,9.79593]
[1777125405600,39.77,77676.77,0.0,0.92238,5e-05,9.80033]
[1777125407615,39.78,77682.53,0.0,0.92269,5e-05,9.77164]
[1777125408622,39.78,77688.14,0.0,0.92299,5e-05,9.74358]
[1777125409629,39.78,77693.74,0.0,0.92329,5e-05,9.71565]
[1777125414664,39.78,77695.19,0.0,0.92335,5e-05,9.71001]
[1777125421713,39.79,77694.96,0.0,0.92331,5e-05,9.71342]
[1777125426748,39.79,77694.66,0.0,0.92328,5e-05,9.71642]
[1777125431783,39.79,77695.03,0.0,0.92328,5e-05,9.7159]
[1777125436817,39.79,77695.39,0.0,0.92329,5e-05,9.71529]
[1777125441853,39.8,77695.65,0.0,0.92329,5e-05,9.71509]
[1777125449908,39.8,77696.0,0.0,0.9233,5e-05,9.71489]
[1777125455483,39.8,77696.25,0.0,0.92333,5e-05,9.71085]
[1777125460985,39.8,77696.82,0.0,0.92335,5e-05,9.70898]
[1777125466022,39.8,77696.52,0.0,0.92332,5e-05,9.71128]
[1777125473072,39.81,77695.77,0.0,0.92327,5e-05,9.71605]
[1777125479114,39.81,77694.32,0.0,0.92319,5e-05,9.72407]
[1777125484148,39.81,77694.4,0.0,0.92318,5e-05,9.72421]
[1777125490190,39.81,77693.84,0.0,0.92315,5e-05,9.72762]
[1777125495764,39.81,77693.16,0.0,0.92311,5e-05,9.73162]
[1777125501267,39.81,77694.54,0.0,0.92317,5e-05,9.7252]
[1777125506302,39.81,77695.71,0.0,0.92323,5e-05,9.71982]
[1777125511337,39.81,77696.64,0.0,0.9233,5e-05,9.71198]
[1777125516374,39.82,77695.63,0.0,0.92324,5e-05,9.71754]
[1777125522415,39.82,77696.82,0.0,0.9233,5e-05,9.71211]
[1777125528457,39.82,77697.66,0.0,0.92334,5e-05,9.70847]
[1777125533491,39.82,77697.77,0.0,0.92334,5e-05,9.70841]
[1777125537519,39.82,77691.94,0.0,0.92302,5e-05,9.73817]
[1777125542554,39.82,77689.01,0.0,0.92286,5e-05,9.75324]
[1777125547590,39.82,77689.06,0.0,0.92286,5e-05,9.75334]
[1777125552625,39.82,77687.15,0.0,0.92275,5e-05,9.7634]
[1777125557660,39.82,77687.23,0.0,0.92275,5e-05,9.76346]
[1777125562696,39.82,77686.75,0.0,0.92272,5e-05,9.76639]
[1777125567731,39.83,77686.94,0.0,0.92273,5e-05,9.76609]
[1777125575788,39.83,77687.73,0.0,0.92278,5e-05,9.7594]
[1777125584851,39.83,77688.34,0.0,0.9228,5e-05,9.75752]
[1777125590893,39.83,77688.57,0.0,0.92281,5e-05,9.75718]
[1777125595928,39.83,77687.67,0.0,0.92275,5e-05,9.76237]
[1777125600962,39.83,77688.22,0.0,0.92278,5e-05,9.76025]
[1777125605998,39.84,77689.67,0.0,0.92285,5e-05,9.7536]
[1777125612042,39.84,77690.78,0.0,0.9229,5e-05,9.74891]
[1777125614056,39.84,77696.82,0.0,0.92322,5e-05,9.71885]
[1777125621106,39.84,77696.67,0.0,0.9232,5e-05,9.72082]
[1777125626677,39.84,77699.7,0.0,0.92335,5e-05,9.70691]
[1777125632295,39.85,77697.41,0.0,0.92324,5e-05,9.71607]
[1777125637330,39.85,77696.71,0.0,0.92319,5e-05,9.72064]
[1777125643371,39.85,77693.83,0.0,0.92302,5e-05,9.73627]
[1777125651427,39.85,77693.67,0.0,0.923,5e-05,9.73822]
[1777125656892,39.85,77694.51,0.0,0.92304,5e-05,9.73466]
[1777125666962,39.86,77694.25,0.0,0.92301,5e-05,9.73685]
[1777125674593,39.86,77694.81,0.0,0.92304,5e-05,9.73451]
[1777125679629,39.86,77694.85,0.0,0.92304,5e-05,9.73458]
[1777125684663,39.86,77693.84,0.0,0.92298,5e-05,9.7399]
[1777125689699,39.86,77696.15,0.0,0.9231,5e-05,9.72852]
[1777125694733,39.86,77695.04,0.0,0.92307,5e-05,9.73068]
[1777125701782,39.86,77694.59,0.0,0.92304,5e-05,9.73322]
[1777125707245,39.86,77693.69,0.0,0.92299,5e-05,9.73796]
[1777125713884,39.86,77692.76,0.0,0.92294,5e-05,9.7429]
[1777125719926,39.86,77692.03,0.0,0.92289,5e-05,9.74701]
[1777125725967,39.86,77688.02,0.0,0.92267,5e-05,9.76761]
[1777125731003,39.86,77685.31,0.0,0.92252,5e-05,9.78158]
[1777125736037,39.86,77683.0,0.0,0.9224,5e-05,9.79343]
[1777125741073,39.86,77683.73,0.0,0.92244,5e-05,9.78983]
[1777125746107,39.86,77683.47,0.0,0.92242,5e-05,9.7912]
[1777125752150,39.86,77684.64,0.0,0.92251,5e-05,9.78167]
[1777125758191,39.86,77685.51,0.0,0.92256,5e-05,9.77737]
[1777125763227,39.86,77685.92,0.0,0.92258,5e-05,9.77538]
[1777125767256,39.86,77693.38,0.0,0.92298,5e-05,9.73785]
[1777125768261,39.86,77699.13,0.0,0.92329,5e-05,9.70902]
[1777125771283,39.87,77692.77,0.0,0.92294,5e-05,9.74135]
[1777125776351,39.87,77692.62,0.0,0.92293,5e-05,9.74262]
[1777125777332,39.87,77710.48,0.0,0.92389,5e-05,9.65255]
[1777125778339,39.86,77728.36,0.0,0.92484,5e-05,9.56253]
[1777125779346,39.86,77743.64,0.0,0.92565,5e-05,9.486]
[1777125780352,39.86,77742.03,0.0,0.92556,5e-05,9.49372]
[1777125782367,39.86,77731.0,0.0,0.92499,5e-05,9.54805]
[1777125783378,39.86,77728.62,0.0,0.92487,5e-05,9.55955]
[1777125785387,39.86,77722.21,0.0,0.92454,5e-05,9.59118]
[1777125787402,39.86,77718.72,0.0,0.92435,5e-05,9.60854]
[1777125792437,39.86,77719.21,0.0,0.92438,5e-05,9.60568]
[1777125795458,39.86,77713.97,0.0,0.9241,5e-05,9.63201]
[1777125797916,39.86,77708.05,0.0,0.92378,5e-05,9.66219]
[1777125806535,39.86,77706.94,0.0,0.9237,5e-05,9.66965]
[1777125813585,39.87,77707.71,0.0,0.92375,5e-05,9.6636]
[1777125818621,39.87,77706.81,0.0,0.9237,5e-05,9.66916]
[1777125823656,39.87,77707.73,0.0,0.92374,5e-05,9.66523]
[1777125828690,39.87,77707.55,0.0,0.92372,5e-05,9.66719]
[1777125834733,39.88,77706.39,0.0,0.92364,5e-05,9.67425]
[1777125839768,39.88,77705.51,0.0,0.92359,5e-05,9.67967]
[1777125842789,39.88,77696.98,0.0,0.92312,5e-05,9.72312]
[1777125844803,39.88,77695.12,0.0,0.92302,5e-05,9.73274]
[1777125849838,39.88,77695.5,0.0,0.92303,5e-05,9.73142]
[1777125854873,39.88,77695.43,0.0,0.92302,5e-05,9.73237]
[1777125859909,39.88,77695.71,0.0,0.92303,5e-05,9.73154]
[1777125864945,39.88,77697.46,0.0,0.92312,5e-05,9.72331]
[1777125871992,39.89,77697.74,0.0,0.92315,5e-05,9.71906]
[1777125874006,39.89,77677.37,0.0,0.92205,5e-05,9.82207]
[1777125875013,39.89,77666.36,0.0,0.92145,5e-05,9.87782]
[1777125876023,39.89,77664.43,0.0,0.92135,5e-05,9.88748]
[1777125881058,39.88,77661.56,0.0,0.9212,5e-05,9.90138]
[1777125886092,39.88,77658.73,0.0,0.92105,5e-05,9.91509]
[1777125887099,39.88,77652.64,0.0,0.92072,5e-05,9.94594]
[1777125888107,39.88,77647.41,0.0,0.92044,6e-05,9.97219]
[1777125893142,39.88,77642.03,0.0,0.92015,6e-05,9.99839]
[1777125898176,39.88,77640.89,0.0,0.9201,6e-05,10.00289]
[1777125902205,39.87,77635.09,0.0,0.91979,6e-05,10.03142]
[1777125907244,39.87,77636.56,0.0,0.91989,6e-05,10.02233]
[1777125912279,39.87,77641.96,0.0,0.92021,6e-05,9.99333]
[1777125917313,39.87,77642.65,0.0,0.92026,6e-05,9.98843]
[1777125922348,39.86,77643.44,0.0,0.92032,6e-05,9.98301]
[1777125927383,39.86,77644.08,0.0,0.92037,6e-05,9.97836]
[1777125932419,39.86,77642.08,0.0,0.9203,6e-05,9.98344]
[1777125937453,39.85,77643.72,0.0,0.9204,6e-05,9.97361]
[1777125942489,39.85,77642.39,0.0,0.92035,6e-05,9.97889]
[1777125948968,39.85,77643.67,0.0,0.92043,6e-05,9.97056]
[1777125955576,39.84,77643.67,0.0,0.92046,6e-05,9.96849]
[1777125962629,39.84,77644.97,0.0,0.92055,6e-05,9.95979]
[1777125967664,39.84,77644.82,0.0,0.92056,6e-05,9.95908]
[1777125972700,39.83,77645.46,0.0,0.92061,6e-05,9.95436]
[1777125977735,39.83,77645.57,0.0,0.92063,6e-05,9.95232]
[1777125982771,39.83,77645.08,0.0,0.92062,6e-05,9.95335]
[1777125987805,39.82,77645.67,0.0,0.92067,6e-05,9.94886]
[1777125993848,39.82,77647.01,0.0,0.92078,6e-05,9.93662]
[1777125999319,39.82,77647.15,0.0,0.92081,6e-05,9.93425]
[1777126004925,39.81,77647.16,0.0,0.92082,6e-05,9.93285]
[1777126009961,39.81,77646.88,0.0,0.92082,6e-05,9.93293]
[1777126019459,39.81,77647.11,0.0,0.92086,6e-05,9.9291]
[1777126026072,39.8,77647.29,0.0,0.92089,6e-05,9.92661]
[1777126033123,39.8,77647.29,0.0,0.92091,5e-05,9.92481]
[1777126039599,39.79,77646.38,0.0,0.92088,6e-05,9.92767]
[1777126045210,39.79,77647.22,0.0,0.92094,5e-05,9.92211]
[1777126056285,39.79,77647.39,0.0,0.921,5e-05,9.91462]
[1777126061321,39.78,77652.65,0.0,0.9213,5e-05,9.88674]
[1777126062327,39.78,77659.1,0.0,0.92166,5e-05,9.85379]
[1777126066355,39.78,77662.13,0.0,0.92183,5e-05,9.83796]
[1777126071391,39.78,77661.32,0.0,0.92179,5e-05,9.84164]
[1777126076426,39.78,77659.72,0.0,0.9217,5e-05,9.84939]
[1777126078439,39.78,77664.28,0.0,0.92195,5e-05,9.82615]
[1777126083476,39.78,77660.37,0.0,0.92174,5e-05,9.8459]
[1777126090524,39.78,77659.44,0.0,0.92169,5e-05,9.85051]
[1777126096566,39.78,77657.97,0.0,0.92161,5e-05,9.85799]
[1777126101601,39.78,77659.17,0.0,0.92168,5e-05,9.85203]
[1777126107642,39.78,77658.43,0.0,0.92163,5e-05,9.85601]
[1777126112679,39.78,77657.93,0.0,0.92163,5e-05,9.85507]
[1777126118719,39.78,77656.96,0.0,0.92157,5e-05,9.8603]
[1777126124761,39.78,77656.48,0.0,0.92154,5e-05,9.86307]
[1777126130231,39.78,77655.56,0.0,0.92149,5e-05,9.86802]
[1777126135841,39.78,77655.56,0.0,0.92149,5e-05,9.86835]
[1777126141881,39.78,77660.28,0.0,0.92174,5e-05,9.84467]
[1777126146917,39.79,77660.71,0.0,0.92176,5e-05,9.84273]
[1777126153965,39.79,77660.5,0.0,0.92174,5e-05,9.84445]
[1777126160445,39.79,77660.76,0.0,0.92175,5e-05,9.84387]
[1777126166050,39.79,77660.93,0.0,0.92175,5e-05,9.84368]
[1777126170515,39.79,77664.83,0.0,0.92196,5e-05,9.82474]
[1777126176121,39.79,77659.44,0.0,0.92168,5e-05,9.84937]
[1777126181156,39.79,77659.58,0.0,0.92168,5e-05,9.84947]
[1777126186192,39.8,77655.12,0.0,0.92142,5e-05,9.8729]
[1777126191228,39.8,77654.28,0.0,0.92137,5e-05,9.87775]
[1777126196262,39.8,77653.9,0.0,0.92135,5e-05,9.88023]
[1777126201297,39.8,77652.81,0.0,0.92128,5e-05,9.88626]
[1777126208348,39.8,77652.7,0.0,0.92127,5e-05,9.8874]
[1777126213384,39.8,77653.0,0.0,0.92128,5e-05,9.88624]
[1777126218418,39.8,77650.76,0.0,0.92116,5e-05,9.89798]
[1777126223454,39.8,77650.4,0.0,0.92113,5e-05,9.90005]
[1777126228489,39.8,77650.01,0.0,0.92111,5e-05,9.90219]
[1777126233525,39.8,77649.67,0.0,0.92112,5e-05,9.90034]
[1777126238559,39.8,77650.69,0.0,0.92117,5e-05,9.89523]
[1777126240575,39.8,77643.38,0.0,0.92077,6e-05,9.93243]
[1777126241581,39.8,77638.03,0.0,0.92048,6e-05,9.95964]
[1777126246616,39.8,77638.86,0.0,0.92053,6e-05,9.95484]
[1777126251650,39.8,77640.69,0.0,0.92063,6e-05,9.94495]
[1777126255678,39.8,77647.85,0.0,0.92103,5e-05,9.90808]
[1777126260713,39.8,77648.65,0.0,0.92108,5e-05,9.90377]
[1777126265749,39.8,77648.36,0.0,0.92106,5e-05,9.90504]
[1777126270785,39.8,77648.8,0.0,0.92109,5e-05,9.90261]
[1777126276826,39.8,77649.02,0.0,0.92111,5e-05,9.90109]
[1777126282867,39.8,77649.32,0.0,0.92113,5e-05,9.89901]
[1777126287903,39.8,77649.73,0.0,0.92116,5e-05,9.89634]
[1777126296966,39.79,77649.91,0.0,0.92121,5e-05,9.8905]
[1777126302001,39.79,77648.07,0.0,0.92111,5e-05,9.89914]
[1777126307035,39.79,77648.67,0.0,0.92115,5e-05,9.89533]
[1777126312071,39.79,77648.88,0.0,0.92117,5e-05,9.89354]
[1777126317107,39.79,77648.8,0.0,0.92118,5e-05,9.89323]
[1777126322143,39.79,77649.52,0.0,0.92122,5e-05,9.88886]
[1777126327176,39.78,77650.41,0.0,0.92128,5e-05,9.88367]
[1777126332211,39.78,77651.7,0.0,0.92136,5e-05,9.87647]
[1777126337246,39.78,77652.04,0.0,0.92138,5e-05,9.87417]
[1777126342283,39.78,77652.15,0.0,0.92139,5e-05,9.8731]
[1777126347316,39.78,77652.43,0.0,0.92141,5e-05,9.87119]
[1777126352351,39.78,77652.25,0.0,0.92143,5e-05,9.86796]
[1777126357387,39.78,77652.55,0.0,0.92145,5e-05,9.86606]
[1777126362421,39.78,77650.3,0.0,0.92133,5e-05,9.87712]
[1777126367456,39.78,77649.51,0.0,0.9213,5e-05,9.88071]
[1777126375512,39.78,77649.85,0.0,0.92132,5e-05,9.87823]
[1777126380549,39.77,77649.2,0.0,0.92129,5e-05,9.88104]
[1777126385584,39.77,77647.37,0.0,0.9212,5e-05,9.88982]
[1777126390619,39.77,77647.8,0.0,0.92123,5e-05,9.88697]
[1777126395653,39.77,77647.38,0.0,0.92121,5e-05,9.88859]
[1777126402140,39.77,77647.6,0.0,0.92123,5e-05,9.88689]
[1777126407737,39.77,77648.1,0.0,0.92126,5e-05,9.88385]
[1777126412775,39.77,77652.23,0.0,0.92152,5e-05,9.8588]
[1777126418815,39.77,77652.0,0.0,0.92151,5e-05,9.85966]
[1777126426870,39.77,77651.14,0.0,0.92147,5e-05,9.86349]
[1777126431906,39.76,77649.62,0.0,0.92139,5e-05,9.87079]
[1777126436943,39.76,77649.83,0.0,0.9214,5e-05,9.86928]
[1777126441979,39.76,77649.87,0.0,0.92141,5e-05,9.8686]
[1777126447015,39.76,77649.63,0.0,0.9214,5e-05,9.86934]
[1777126452491,39.76,77649.61,0.0,0.92141,5e-05,9.86895]
[1777126459098,39.76,77649.89,0.0,0.92143,5e-05,9.86684]
[1777126464133,39.76,77649.87,0.0,0.92143,5e-05,9.86644]
[1777126469167,39.76,77649.69,0.0,0.92143,5e-05,9.86688]
[1777126472632,39.76,77658.78,0.0,0.92195,5e-05,9.81668]
[1777126474211,39.76,77659.8,0.0,0.92201,5e-05,9.81141]
[1777126480244,39.76,77666.46,0.0,0.92237,5e-05,9.77784]
[1777126485279,39.76,77665.11,0.0,0.92229,5e-05,9.78496]
[1777126490315,39.76,77665.38,0.0,0.92231,5e-05,9.78379]
[1777126492772,39.76,77666.32,0.0,0.92236,5e-05,9.77873]
[1777126495349,39.76,77673.53,0.0,0.92275,5e-05,9.74222]
[1777126496356,39.76,77680.62,0.0,0.92314,5e-05,9.70638]
[1777126497364,39.76,77681.17,0.0,0.92316,5e-05,9.70365]
[1777126500387,39.76,77687.39,0.0,0.9235,5e-05,9.67242]
[1777126501393,39.76,77687.22,0.0,0.92349,5e-05,9.67338]
[1777126511461,39.76,77686.82,0.0,0.92344,5e-05,9.67814]
[1777126517506,39.77,77684.02,0.0,0.92327,5e-05,9.69406]
[1777126522984,39.77,77686.47,0.0,0.92338,5e-05,9.68353]
[1777126528583,39.77,77687.37,0.0,0.92341,5e-05,9.68052]
[1777126535633,39.78,77688.2,0.0,0.92346,5e-05,9.6748]
[1777126539661,39.78,77694.78,0.0,0.9238,5e-05,9.64296]
[1777126548160,39.79,77695.28,0.0,0.92379,5e-05,9.64357]
[1777126553759,39.79,77695.11,0.0,0.92376,5e-05,9.64646]
[1777126558799,39.8,77693.67,0.0,0.92367,5e-05,9.65535]
[1777126563831,39.8,77693.86,0.0,0.92366,5e-05,9.65599]
[1777126569873,39.8,77693.97,0.0,0.92365,5e-05,9.65735]
[1777126578937,39.81,77693.8,0.0,0.92361,5e-05,9.66105]
[1777126583971,39.81,77690.61,0.0,0.92342,5e-05,9.67863]
[1777126589006,39.81,77690.71,0.0,0.92342,5e-05,9.67946]
[1777126596055,39.82,77690.78,0.0,0.92343,5e-05,9.67717]
[1777126601091,39.82,77691.73,0.0,0.92348,5e-05,9.67186]
[1777126606126,39.82,77691.02,0.0,0.92345,5e-05,9.67486]
[1777126611161,39.81,77691.27,0.0,0.92347,5e-05,9.67297]
[1777126619662,39.81,77691.45,0.0,0.92349,5e-05,9.671]
[1777126626273,39.81,77691.95,0.0,0.92353,5e-05,9.66754]
[1777126631303,39.81,77692.58,0.0,0.92357,5e-05,9.66378]
[1777126636339,39.81,77693.18,0.0,0.92361,5e-05,9.66021]
[1777126642381,39.81,77693.18,0.0,0.92361,5e-05,9.65964]
[1777126649874,39.81,77693.5,0.0,0.92364,5e-05,9.65738]
[1777126659943,39.8,77693.06,0.0,0.92365,5e-05,9.65523]
[1777126666548,39.8,77693.42,0.0,0.92367,5e-05,9.65305]
[1777126671584,39.8,77694.0,0.0,0.9237,5e-05,9.64988]
[1777126676618,39.8,77696.88,0.0,0.92386,5e-05,9.63522]
[1777126682661,39.8,77699.93,0.0,0.92402,5e-05,9.61995]
[1777126687695,39.8,77699.06,0.0,0.92397,5e-05,9.62439]
[1777126692730,39.8,77698.51,0.0,0.92394,5e-05,9.62721]
[1777126698773,39.8,77697.71,0.0,0.9239,5e-05,9.63128]
[1777126703809,39.8,77696.24,0.0,0.92382,5e-05,9.63869]
[1777126710293,39.8,77695.67,0.0,0.92379,5e-05,9.64153]
[1777126715892,39.8,77694.31,0.0,0.92374,5e-05,9.64466]
[1777126722942,39.8,77694.5,0.0,0.92375,5e-05,9.64366]
[1777126730433,39.8,77694.43,0.0,0.92375,5e-05,9.64398]
[1777126738046,39.8,77694.66,0.0,0.92376,5e-05,9.64281]
[1777126743082,39.8,77693.86,0.0,0.92372,5e-05,9.64683]
[1777126748120,39.8,77694.12,0.0,0.92373,5e-05,9.64551]
[1777126753155,39.8,77694.74,0.0,0.92377,5e-05,9.64244]
[1777126758191,39.8,77692.22,0.0,0.92363,5e-05,9.6551]
[1777126763225,39.8,77690.99,0.0,0.92357,5e-05,9.66114]
[1777126766247,39.8,77670.36,0.0,0.92246,5e-05,9.76499]
[1777126767255,39.8,77656.47,0.0,0.9217,5e-05,9.83542]
[1777126768260,39.8,77657.02,0.0,0.92173,5e-05,9.83268]
[1777126773296,39.8,77656.91,0.0,0.92175,5e-05,9.82986]
[1777126780788,39.8,77657.01,0.0,0.92175,5e-05,9.82997]
[1777126789408,39.81,77656.63,0.0,0.92172,5e-05,9.83276]
[1777126794443,39.81,77655.6,0.0,0.92166,5e-05,9.83855]
[1777126799480,39.81,77655.63,0.0,0.92165,5e-05,9.83898]
[1777126804513,39.81,77655.62,0.0,0.92165,5e-05,9.83896]
[1777126809549,39.81,77654.56,0.0,0.92159,5e-05,9.84503]
[1777126814585,39.81,77653.44,0.0,0.92152,5e-05,9.85135]
[1777126819618,39.81,77653.32,0.0,0.9215,5e-05,9.85261]
[1777126826668,39.81,77653.19,0.0,0.92151,5e-05,9.85242]
[1777126831702,39.81,77652.66,0.0,0.92152,5e-05,9.85026]
[1777126836737,39.81,77652.41,0.0,0.92151,5e-05,9.85033]
[1777126841772,39.8,77651.56,0.0,0.92148,5e-05,9.85343]
[1777126848822,39.8,77651.62,0.0,0.9215,5e-05,9.85137]
[1777126853856,39.8,77651.43,0.0,0.9215,5e-05,9.85107]
[1777126861355,39.79,77650.89,0.0,0.92148,5e-05,9.85305]
[1777126866947,39.79,77655.65,0.0,0.92175,5e-05,9.82808]
[1777126871982,39.79,77655.62,0.0,0.92174,5e-05,9.82889]
[1777126877017,39.79,77660.44,0.0,0.92202,5e-05,9.80333]
[1777126884067,39.79,77660.14,0.0,0.92202,5e-05,9.80344]
[1777126890111,39.79,77659.54,0.0,0.922,5e-05,9.80538]
[1777126896153,39.78,77657.07,0.0,0.9219,5e-05,9.81311]
[1777126901188,39.78,77657.01,0.0,0.9219,5e-05,9.81253]
[1777126906223,39.78,77656.96,0.0,0.92191,5e-05,9.81195]
[1777126911259,39.78,77657.44,0.0,0.92194,5e-05,9.80872]
[1777126916294,39.78,77657.36,0.0,0.92195,5e-05,9.80837]
[1777126921786,39.78,77657.86,0.0,0.92198,5e-05,9.80498]
[1777126928379,39.77,77658.28,0.0,0.92202,5e-05,9.80205]
[1777126934420,39.77,77658.73,0.0,0.92205,5e-05,9.79901]
[1777126939456,39.77,77667.56,0.0,0.92253,5e-05,9.75363]
[1777126941469,39.77,77670.63,0.0,0.9227,5e-05,9.73794]
[1777126948520,39.77,77670.9,0.0,0.92272,5e-05,9.7363]
[1777126953557,39.77,77670.89,0.0,0.92275,5e-05,9.73248]
[1777126958588,39.77,77673.09,0.0,0.92287,5e-05,9.72126]
[1777126966644,39.77,77675.04,0.0,0.92297,5e-05,9.71135]
[1777126972136,39.77,77677.89,0.0,0.92313,5e-05,9.69695]
[1777126978728,39.77,77678.87,0.0,0.92318,5e-05,9.69204]
[1777126989806,39.77,77681.47,0.0,0.92332,5e-05,9.67866]
[1777126994840,39.77,77682.49,0.0,0.9234,5e-05,9.67154]
[1777126999876,39.76,77683.57,0.0,0.92348,5e-05,9.66414]
[1777127004910,39.76,77684.29,0.0,0.92354,5e-05,9.65859]
[1777127010953,39.75,77684.74,0.0,0.92358,5e-05,9.65403]
[1777127016448,39.75,77685.2,0.0,0.92365,5e-05,9.64614]
[1777127022030,39.74,77686.48,0.0,0.92375,5e-05,9.63744]
[1777127027064,39.74,77687.5,0.0,0.92382,5e-05,9.63047]
[1777127033106,39.74,77687.89,0.0,0.92386,5e-05,9.62632]
[1777127042171,39.73,77688.43,0.0,0.92392,5e-05,9.62041]
[1777127049221,39.72,77689.19,0.0,0.92399,5e-05,9.61415]
[1777127054255,39.72,77689.29,0.0,0.92401,5e-05,9.61193]
[1777127059291,39.72,77688.48,0.0,0.92399,5e-05,9.61428]
[1777127064332,39.71,77688.85,0.0,0.92403,5e-05,9.61067]
[1777127072383,39.71,77689.06,0.0,0.92409,5e-05,9.60317]
[1777127077418,39.71,77689.15,0.0,0.92411,5e-05,9.60144]
[1777127081445,39.71,77681.7,0.0,0.92371,5e-05,9.63923]
[1777127083466,39.71,77678.79,0.0,0.92355,5e-05,9.65393]
[1777127088496,39.71,77676.29,0.0,0.92342,5e-05,9.66653]
[1777127091515,39.71,77668.81,0.0,0.92301,5e-05,9.70429]
[1777127096550,39.71,77666.88,0.0,0.92291,5e-05,9.71377]
[1777127101586,39.7,77665.99,0.0,0.92287,5e-05,9.71798]
[1777127104606,39.7,77672.33,0.0,0.92321,5e-05,9.68574]
[1777127105613,39.7,77673.68,0.0,0.92328,5e-05,9.67892]
[1777127110648,39.7,77672.91,0.0,0.92325,5e-05,9.68206]
[1777127114681,39.7,77678.68,0.0,0.92357,5e-05,9.65176]
[1777127119715,39.7,77682.28,0.0,0.92379,5e-05,9.63162]
[1777127124749,39.69,77686.14,0.0,0.92401,5e-05,9.61072]
[1777127129784,39.69,77687.96,0.0,0.92412,5e-05,9.60016]
[1777127134819,39.69,77690.31,0.0,0.92429,5e-05,9.5833]
[1777127139854,39.69,77691.49,0.0,0.92434,5e-05,9.57818]
[1777127144899,39.69,77692.23,0.0,0.92437,5e-05,9.57526]
[1777127149924,39.69,77692.99,0.0,0.92441,5e-05,9.57224]
[1777127154958,39.69,77693.02,0.0,0.9244,5e-05,9.57288]
[1777127159994,39.7,77692.84,0.0,0.92438,5e-05,9.57456]
[1777127165028,39.7,77693.2,0.0,0.92439,5e-05,9.57351]
[1777127170063,39.7,77693.21,0.0,0.92439,5e-05,9.5742]
[1777127175099,39.7,77696.92,0.0,0.92457,5e-05,9.55635]
[1777127180134,39.7,77701.98,0.0,0.92483,5e-05,9.53185]
[1777127185169,39.7,77703.53,0.0,0.92491,5e-05,9.52507]
[1777127191214,39.71,77704.29,0.0,0.92496,5e-05,9.51872]
[1777127196248,39.71,77706.41,0.0,0.92506,5e-05,9.50902]
[1777127202290,39.71,77707.17,0.0,0.92511,5e-05,9.50424]
[1777127207789,39.7,77707.89,0.0,0.92516,5e-05,9.49945]
[1777127213367,39.7,77708.34,0.0,0.9252,5e-05,9.49577]
[1777127218404,39.7,77709.93,0.0,0.92529,5e-05,9.48789]
[1777127221423,39.7,77715.48,0.0,0.92558,5e-05,9.4603]
[1777127226459,39.7,77712.15,0.0,0.92541,5e-05,9.47594]
[1777127231494,39.7,77708.66,0.0,0.92524,5e-05,9.49236]
[1777127236528,39.7,77708.69,0.0,0.92525,5e-05,9.49124]
[1777127241565,39.69,77706.41,0.0,0.92514,5e-05,9.50186]
[1777127246601,39.69,77704.27,0.0,0.92503,5e-05,9.51183]
[1777127251638,39.69,77703.38,0.0,0.92502,5e-05,9.51188]
[1777127256671,39.69,77702.84,0.0,0.925,5e-05,9.51387]
[1777127263720,39.69,77702.48,0.0,0.92499,5e-05,9.5147]
[1777127269761,39.69,77701.36,0.0,0.92494,5e-05,9.51949]
[1777127274796,39.68,77700.6,0.0,0.9249,5e-05,9.52262]
[1777127279832,39.68,77700.27,0.0,0.92489,5e-05,9.52362]
[1777127285874,39.68,77698.86,0.0,0.92483,5e-05,9.52993]
[1777127290909,39.68,77697.88,0.0,0.92478,5e-05,9.53423]
[1777127295945,39.68,77699.65,0.0,0.92488,5e-05,9.52465]
[1777127300979,39.68,77698.98,0.0,0.92485,5e-05,9.52762]
[1777127306015,39.68,77702.2,0.0,0.92503,5e-05,9.51086]
[1777127308492,39.68,77709.11,0.0,0.92539,5e-05,9.47614]
[1777127315084,39.68,77712.97,0.0,0.92563,5e-05,9.45299]
[1777127316092,39.68,77718.34,0.0,0.92591,5e-05,9.42616]
[1777127321126,39.68,77720.88,0.0,0.92604,5e-05,9.41355]
[1777127328632,39.68,77721.01,0.0,0.92605,5e-05,9.41302]
[1777127337238,39.68,77723.3,0.0,0.92616,5e-05,9.40182]
[1777127343280,39.68,77722.39,0.0,0.92612,5e-05,9.40654]
[1777127348774,39.68,77722.74,0.0,0.92613,5e-05,9.405]
[1777127354357,39.68,77722.45,0.0,0.92611,5e-05,9.40671]
[1777127360400,39.68,77723.1,0.0,0.92614,5e-05,9.40376]
[1777127365434,39.68,77727.82,0.0,0.92639,5e-05,9.38061]
[1777127370469,39.68,77726.45,0.0,0.92631,5e-05,9.38779]
[1777127375505,39.68,77723.66,0.0,0.92619,5e-05,9.39832]
[1777127380539,39.68,77721.72,0.0,0.92609,5e-05,9.40818]
[1777127385574,39.68,77721.66,0.0,0.92608,5e-05,9.40866]
[1777127389053,39.68,77716.15,0.0,0.92579,5e-05,9.43628]
[1777127392624,39.68,77710.9,0.0,0.92551,5e-05,9.46249]
[1777127399123,39.68,77708.94,0.0,0.92541,5e-05,9.47217]
[1777127407730,39.68,77706.01,0.0,0.92526,5e-05,9.48669]
[1777127412766,39.68,77706.91,0.0,0.9253,5e-05,9.48214]
[1777127417801,39.68,77704.96,0.0,0.9252,5e-05,9.49192]
[1777127423843,39.68,77703.63,0.0,0.92513,5e-05,9.49861]
[1777127428878,39.68,77702.88,0.0,0.92509,5e-05,9.50243]
[1777127433913,39.68,77703.24,0.0,0.92513,5e-05,9.49704]
[1777127439955,39.68,77708.73,0.0,0.92542,5e-05,9.46966]
[1777127444991,39.68,77708.46,0.0,0.92541,5e-05,9.47107]
[1777127450029,39.68,77706.44,0.0,0.9253,5e-05,9.48122]
[1777127455062,39.68,77704.64,0.0,0.92521,5e-05,9.49028]
[1777127460097,39.68,77703.4,0.0,0.92514,5e-05,9.49654]
[1777127465133,39.68,77702.14,0.0,0.92507,5e-05,9.50289]
[1777127470167,39.68,77699.64,0.0,0.92494,5e-05,9.51545]
[1777127475246,39.68,77698.54,0.0,0.92488,5e-05,9.52091]
[1777127481252,39.68,77697.94,0.0,0.92485,5e-05,9.5238]
[1777127487294,39.68,77698.06,0.0,0.92486,5e-05,9.52306]
[1777127492329,39.68,77703.15,0.0,0.92515,5e-05,9.49375]
[1777127497364,39.68,77708.22,0.0,0.92542,5e-05,9.46842]
[1777127502399,39.68,77710.92,0.0,0.92557,5e-05,9.45498]
[1777127508441,39.68,77714.9,0.0,0.92577,5e-05,9.43519]
[1777127516498,39.68,77718.34,0.0,0.92595,5e-05,9.41814]
[1777127521532,39.68,77721.06,0.0,0.9261,5e-05,9.40466]
[1777127526568,39.68,77722.93,0.0,0.92619,5e-05,9.39539]
[1777127532609,39.68,77724.51,0.0,0.92628,5e-05,9.38763]
[1777127538651,39.68,77726.18,0.0,0.92636,5e-05,9.37943]
[1777127541673,39.68,77734.62,0.0,0.9268,5e-05,9.33756]
[1777127546707,39.68,77735.44,0.0,0.92685,5e-05,9.33325]
[1777127551743,39.68,77735.21,0.0,0.92686,5e-05,9.33053]
[1777127556778,39.68,77734.79,0.0,0.92683,5e-05,9.33313]
[1777127563830,39.68,77733.73,0.0,0.92677,5e-05,9.33912]
[1777127570326,39.69,77732.84,0.0,0.92672,5e-05,9.34428]
[1777127575912,39.69,77732.01,0.0,0.92667,5e-05,9.34893]
[1777127580947,39.69,77731.65,0.0,0.92665,5e-05,9.35124]
[1777127585982,39.69,77732.91,0.0,0.92671,5e-05,9.34551]
[1777127592024,39.69,77733.08,0.0,0.92671,5e-05,9.34532]
[1777127597060,39.69,77732.35,0.0,0.92666,5e-05,9.34946]
[1777127602095,39.69,77728.69,0.0,0.92647,5e-05,9.36812]
[1777127607129,39.69,77730.11,0.0,0.92654,5e-05,9.36141]
[1777127612164,39.69,77732.68,0.0,0.92669,5e-05,9.3454]
[1777127617199,39.69,77728.45,0.0,0.92647,5e-05,9.36674]
[1777127622236,39.7,77727.66,0.0,0.92643,5e-05,9.37092]
[1777127627270,39.7,77728.42,0.0,0.92646,5e-05,9.36744]
[1777127632306,39.7,77728.03,0.0,0.92644,5e-05,9.3697]
[1777127637340,39.7,77727.81,0.0,0.92642,5e-05,9.37107]
[1777127642376,39.7,77727.7,0.0,0.92642,5e-05,9.37186]
[1777127647411,39.7,77727.83,0.0,0.92642,5e-05,9.3714]
[1777127653453,39.7,77728.76,0.0,0.92647,5e-05,9.367]
[1777127658488,39.7,77728.75,0.0,0.92647,5e-05,9.36722]
[1777127663523,39.7,77730.29,0.0,0.92654,5e-05,9.35971]
[1777127669564,39.7,77732.98,0.0,0.92668,5e-05,9.34666]
[1777127675608,39.7,77732.27,0.0,0.92667,5e-05,9.34695]
[1777127681099,39.7,77732.44,0.0,0.92667,5e-05,9.34643]
[1777127686684,39.7,77732.44,0.0,0.92667,5e-05,9.34685]
[1777127687691,39.7,77725.6,0.0,0.92631,5e-05,9.38093]
[1777127688699,39.7,77721.2,0.0,0.92608,5e-05,9.40285]
[1777127693734,39.7,77715.41,0.0,0.92577,5e-05,9.43172]
[1777127695748,39.7,77710.79,0.0,0.92553,5e-05,9.4547]
[1777127701244,39.7,77707.87,0.0,0.92538,5e-05,9.46892]
[1777127706825,39.7,77705.94,0.0,0.92528,5e-05,9.47807]
[1777127711860,39.7,77703.31,0.0,0.92515,5e-05,9.49079]
[1777127716894,39.7,77701.75,0.0,0.92507,5e-05,9.49817]
[1777127723945,39.7,77700.87,0.0,0.92503,5e-05,9.50197]
[1777127729985,39.7,77697.69,0.0,0.92487,5e-05,9.51738]
[1777127742070,39.69,77696.24,0.0,0.92483,5e-05,9.51986]
[1777127747105,39.69,77696.8,0.0,0.92486,5e-05,9.51655]
[1777127752139,39.69,77698.86,0.0,0.92498,5e-05,9.50576]
[1777127761203,39.69,77700.35,0.0,0.92506,5e-05,9.49738]
[1777127769259,39.69,77703.54,0.0,0.92524,5e-05,9.48049]
[1777127775303,39.69,77699.29,0.0,0.92502,5e-05,9.50191]
[1777127780339,39.69,77704.18,0.0,0.92526,5e-05,9.47879]
[1777127785372,39.69,77708.22,0.0,0.92546,5e-05,9.45999]
[1777127790407,39.7,77710.88,0.0,0.92559,5e-05,9.44808]
[1777127797456,39.7,77712.04,0.0,0.92565,5e-05,9.44083]
[1777127801485,39.7,77717.07,0.0,0.9259,5e-05,9.41682]
[1777127806519,39.7,77717.92,0.0,0.92595,5e-05,9.41273]
[1777127812017,39.7,77716.48,0.0,0.92588,5e-05,9.41924]
[1777127817605,39.7,77713.06,0.0,0.92571,5e-05,9.43552]
[1777127822641,39.7,77709.98,0.0,0.92555,5e-05,9.45027]
[1777127828682,39.7,77707.16,0.0,0.92541,5e-05,9.46365]
[1777127833719,39.7,77703.97,0.0,0.92525,5e-05,9.47902]
[1777127838753,39.7,77701.81,0.0,0.92514,5e-05,9.48926]
[1777127843788,39.69,77699.87,0.0,0.92504,5e-05,9.49842]
[1777127848824,39.69,77698.4,0.0,0.92497,5e-05,9.50526]
[1777127855873,39.69,77696.84,0.0,0.92492,5e-05,9.50869]
[1777127860907,39.69,77695.22,0.0,0.92483,5e-05,9.51716]
[1777127867957,39.69,77694.61,0.0,0.9248,5e-05,9.51954]
[1777127877021,39.7,77693.13,0.0,0.9247,5e-05,9.52901]
[1777127882513,39.7,77692.17,0.0,0.92465,5e-05,9.53417]
[1777127888099,39.7,77691.33,0.0,0.92459,5e-05,9.53987]
[1777127893134,39.7,77696.06,0.0,0.92484,5e-05,9.51614]
[1777127898169,39.7,77695.87,0.0,0.92482,5e-05,9.51838]
[1777127903204,39.71,77695.75,0.0,0.92479,5e-05,9.52062]
[1777127908239,39.71,77694.4,0.0,0.9247,5e-05,9.52895]
[1777127913273,39.71,77693.85,0.0,0.92469,5e-05,9.52951]
[1777127918308,39.71,77693.49,0.0,0.92465,5e-05,9.53276]
[1777127923343,39.72,77693.41,0.0,0.92463,5e-05,9.53456]
[1777127932407,39.72,77694.72,0.0,0.92468,5e-05,9.53042]
[1777127937442,39.73,77694.28,0.0,0.92464,5e-05,9.53399]
[1777127942476,39.73,77695.72,0.0,0.9247,5e-05,9.52814]
[1777127943484,39.73,77703.68,0.0,0.92512,5e-05,9.48854]
[1777127944491,39.73,77708.81,0.0,0.92539,5e-05,9.46323]
[1777127946505,39.73,77714.25,0.0,0.92567,5e-05,9.43641]
[1777127951539,39.73,77715.97,0.0,0.92577,5e-05,9.4277]
[1777127956575,39.73,77719.45,0.0,0.92595,5e-05,9.41017]
[1777127962616,39.73,77721.26,0.0,0.92605,5e-05,9.40091]
[1777127969668,39.73,77723.4,0.0,0.92616,5e-05,9.38993]
[1777127974702,39.73,77728.76,0.0,0.92647,5e-05,9.35945]
[1777127983215,39.73,77732.51,0.0,0.92667,5e-05,9.34092]
[1777127988801,39.73,77735.75,0.0,0.92683,5e-05,9.32509]
[1777127994844,39.73,77736.7,0.0,0.92689,5e-05,9.32]
[1777128003355,39.73,77740.64,0.0,0.9271,5e-05,9.29918]
[1777128008941,39.72,77741.39,0.0,0.92715,5e-05,9.29453]
[1777128013426,39.72,77736.17,0.0,0.92689,5e-05,9.31978]
[1777128014984,39.72,77734.13,0.0,0.92679,5e-05,9.32954]
[1777128020021,39.72,77733.33,0.0,0.92675,5e-05,9.33246]
[1777128025056,39.72,77733.82,0.0,0.92679,5e-05,9.32903]
[1777128030089,39.72,77729.82,0.0,0.92659,5e-05,9.34836]
[1777128035123,39.72,77726.71,0.0,0.92645,5e-05,9.35996]
[1777128041167,39.71,77724.63,0.0,0.92635,5e-05,9.36965]
[1777128044187,39.71,77729.62,0.0,0.92661,5e-05,9.34506]
[1777128049222,39.72,77730.86,0.0,0.92667,5e-05,9.33945]
[1777128054256,39.72,77732.85,0.0,0.92677,5e-05,9.33013]
[1777128059292,39.72,77734.03,0.0,0.92682,5e-05,9.32486]
[1777128064328,39.72,77738.64,0.0,0.92706,5e-05,9.30258]
[1777128073845,39.72,77739.1,0.0,0.92707,5e-05,9.30163]
[1777128081446,39.72,77740.81,0.0,0.92715,5e-05,9.29402]
[1777128091515,39.73,77743.75,0.0,0.92731,5e-05,9.27703]
[1777128101584,39.73,77743.72,0.0,0.9273,5e-05,9.27837]
[1777128106621,39.73,77743.48,0.0,0.92728,5e-05,9.28013]
[1777128114134,39.73,77743.49,0.0,0.92727,5e-05,9.28095]
[1777128119713,39.73,77746.36,0.0,0.92741,5e-05,9.26735]
[1777128124748,39.73,77745.51,0.0,0.92736,5e-05,9.2722]
[1777128129782,39.74,77744.34,0.0,0.9273,5e-05,9.27862]
[1777128134819,39.74,77744.88,0.0,0.92732,5e-05,9.27665]
[1777128140859,39.74,77745.79,0.0,0.92736,5e-05,9.2728]
[1777128145895,39.74,77743.73,0.0,0.92725,5e-05,9.28342]
[1777128151936,39.74,77742.49,0.0,0.9272,5e-05,9.28639]
[1777128156972,39.74,77741.0,0.0,0.92712,5e-05,9.29416]
[1777128162006,39.74,77740.32,0.0,0.92708,5e-05,9.29793]
[1777128167041,39.74,77742.1,0.0,0.92717,5e-05,9.28952]
[1777128172078,39.74,77742.45,0.0,0.92718,5e-05,9.28821]
[1777128178120,39.74,77740.54,0.0,0.92708,5e-05,9.29818]
[1777128183155,39.75,77738.48,0.0,0.92697,5e-05,9.3088]
[1777128189198,39.75,77737.76,0.0,0.92692,5e-05,9.31288]
[1777128194701,39.75,77736.75,0.0,0.92687,5e-05,9.31829]
[1777128200275,39.75,77735.59,0.0,0.9268,5e-05,9.32454]
[1777128207324,39.75,77736.32,0.0,0.92683,5e-05,9.32152]
[1777128212358,39.75,77735.81,0.0,0.92683,5e-05,9.32084]
[1777128217394,39.75,77735.18,0.0,0.92679,5e-05,9.32441]
[1777128223436,39.75,77735.2,0.0,0.92679,5e-05,9.32487]
[1777128224911,39.75,77728.73,0.0,0.92645,5e-05,9.35706]
[1777128226458,39.75,77728.87,0.0,0.92645,5e-05,9.35649]
[1777128231494,39.75,77727.12,0.0,0.92636,5e-05,9.36537]
[1777128236533,39.75,77728.67,0.0,0.92644,5e-05,9.35786]
[1777128243578,39.75,77729.36,0.0,0.92647,5e-05,9.3548]
[1777128248613,39.76,77730.51,0.0,0.92653,5e-05,9.34939]
[1777128253648,39.76,77731.31,0.0,0.92657,5e-05,9.34573]
[1777128258682,39.76,77730.96,0.0,0.92655,5e-05,9.34778]
[1777128263718,39.76,77731.6,0.0,0.92658,5e-05,9.34494]
[1777128273785,39.76,77731.78,0.0,0.9266,5e-05,9.34107]
[1777128278823,39.76,77732.47,0.0,0.92664,5e-05,9.33801]
[1777128284870,39.76,77732.41,0.0,0.92663,5e-05,9.33876]
[1777128292926,39.76,77732.47,0.0,0.92662,5e-05,9.33905]
[1777128297960,39.76,77732.79,0.0,0.92664,5e-05,9.33784]
[1777128302996,39.76,77732.84,0.0,0.92664,5e-05,9.33797]
[1777128310044,39.76,77732.96,0.0,0.92664,5e-05,9.33798]
[1777128316087,39.77,77733.09,0.0,0.92664,5e-05,9.33778]
[1777128321121,39.77,77733.94,0.0,0.92668,5e-05,9.33396]
[1777128326156,39.77,77733.62,0.0,0.92666,5e-05,9.33593]
[1777128332199,39.77,77733.56,0.0,0.92668,5e-05,9.33305]
[1777128337234,39.77,77733.74,0.0,0.92668,5e-05,9.33254]
[1777128342270,39.77,77737.35,0.0,0.92686,5e-05,9.31504]
[1777128347304,39.77,77738.73,0.0,0.92693,5e-05,9.30875]
[1777128352339,39.77,77738.39,0.0,0.92691,5e-05,9.31091]
[1777128357373,39.77,77737.99,0.0,0.92688,5e-05,9.31331]
[1777128364423,39.77,77737.67,0.0,0.92686,5e-05,9.31537]
[1777128369457,39.77,77734.78,0.0,0.92671,5e-05,9.32993]
[1777128374493,39.77,77734.89,0.0,0.92671,5e-05,9.32954]
[1777128379527,39.77,77734.7,0.0,0.9267,5e-05,9.33058]
[1777128386042,39.77,77734.32,0.0,0.92668,5e-05,9.33256]
[1777128392619,39.77,77734.19,0.0,0.9267,5e-05,9.32961]
[1777128397653,39.77,77732.97,0.0,0.92664,5e-05,9.33568]
[1777128402688,39.77,77733.98,0.0,0.92669,5e-05,9.33068]
[1777128407730,39.77,77733.04,0.0,0.92664,5e-05,9.33534]
[1777128410751,39.77,77727.09,0.0,0.92633,5e-05,9.3648]
[1777128415786,39.77,77724.49,0.0,0.9262,5e-05,9.37737]
[1777128420820,39.77,77725.75,0.0,0.92627,5e-05,9.37071]
[1777128426863,39.77,77725.44,0.0,0.92625,5e-05,9.37185]
[1777128431897,39.77,77726.57,0.0,0.92632,5e-05,9.36594]
[1777128436933,39.77,77728.05,0.0,0.9264,5e-05,9.35833]
[1777128441969,39.77,77728.48,0.0,0.92642,5e-05,9.35595]
[1777128447006,39.77,77729.73,0.0,0.92649,5e-05,9.34951]
[1777128452040,39.77,77730.75,0.0,0.92657,5e-05,9.3406]
[1777128457074,39.77,77730.79,0.0,0.92657,5e-05,9.34023]
[1777128462108,39.77,77731.2,0.0,0.9266,5e-05,9.33803]
[1777128467144,39.77,77730.77,0.0,0.92658,5e-05,9.34]
[1777128472179,39.77,77730.37,0.0,0.92656,5e-05,9.34175]
[1777128477215,39.77,77729.71,0.0,0.92653,5e-05,9.34482]
[1777128482249,39.77,77731.31,0.0,0.92661,5e-05,9.33669]
[1777128487286,39.77,77731.64,0.0,0.92663,5e-05,9.33489]
[1777128495339,39.77,77727.24,0.0,0.9264,5e-05,9.35645]
[1777128496827,39.77,77722.23,0.0,0.92614,5e-05,9.38131]
[1777128502389,39.77,77719.15,0.0,0.92598,5e-05,9.39641]
[1777128506897,39.77,77713.81,0.0,0.9257,5e-05,9.42286]
[1777128513466,39.77,77711.39,0.0,0.9256,5e-05,9.43099]
[1777128518501,39.76,77710.28,0.0,0.92554,5e-05,9.43636]
[1777128527038,39.76,77708.27,0.0,0.92544,5e-05,9.44612]
[1777128533606,39.76,77706.26,0.0,0.92534,5e-05,9.45594]
[1777128538642,39.76,77704.33,0.0,0.92524,5e-05,9.46542]
[1777128543677,39.76,77703.79,0.0,0.92521,5e-05,9.46795]
[1777128548711,39.76,77704.89,0.0,0.92527,5e-05,9.46229]
[1777128552739,39.76,77712.91,0.0,0.92569,5e-05,9.42216]
[1777128554753,39.76,77719.01,0.0,0.92602,5e-05,9.39181]
[1777128560796,39.76,77720.84,0.0,0.92611,5e-05,9.38299]
[1777128565830,39.76,77723.89,0.0,0.92627,5e-05,9.36809]
[1777128572879,39.76,77727.45,0.0,0.92647,5e-05,9.34721]
[1777128577388,39.77,77735.57,0.0,0.92689,5e-05,9.30728]
[1777128579929,39.77,77736.6,0.0,0.92695,5e-05,9.30201]
[1777128584963,39.76,77742.04,0.0,0.92724,5e-05,9.2746]
[1777128589999,39.76,77742.16,0.0,0.92725,5e-05,9.27356]
[1777128594031,39.76,77735.05,0.0,0.92688,5e-05,9.30821]
[1777128599067,39.76,77738.49,0.0,0.92707,5e-05,9.29018]
[1777128604103,39.76,77735.42,0.0,0.92692,5e-05,9.30425]
[1777128610147,39.75,77735.6,0.0,0.92695,5e-05,9.30186]
[1777128615183,39.75,77736.29,0.0,0.927,5e-05,9.29721]
[1777128620220,39.75,77737.23,0.0,0.92706,5e-05,9.29137]
[1777128625252,39.75,77736.09,0.0,0.92701,5e-05,9.29585]
[1777128631296,39.74,77735.96,0.0,0.92704,5e-05,9.29145]
[1777128636329,39.74,77735.42,0.0,0.92703,5e-05,9.293]
[1777128645395,39.74,77735.12,0.0,0.92703,5e-05,9.29252]
[1777128650435,39.74,77732.88,0.0,0.92693,5e-05,9.30232]
[1777128655463,39.73,77731.96,0.0,0.92689,5e-05,9.30581]
[1777128660499,39.73,77731.2,0.0,0.92686,5e-05,9.3085]
[1777128668039,39.73,77730.05,0.0,0.92682,5e-05,9.31273]
[1777128673590,39.72,77729.4,0.0,0.9268,5e-05,9.31471]
[1777128678625,39.72,77728.85,0.0,0.92678,5e-05,9.31642]
[1777128683663,39.72,77725.04,0.0,0.92659,5e-05,9.33431]
[1777128688180,39.72,77718.69,0.0,0.92627,5e-05,9.36499]
[1777128693732,39.72,77714.68,0.0,0.92609,5e-05,9.3804]
[1777128698250,39.72,77708.64,0.0,0.92578,5e-05,9.41021]
[1777128703802,39.72,77705.89,0.0,0.92563,5e-05,9.42372]
[1777128709844,39.72,77703.73,0.0,0.92552,5e-05,9.43424]
[1777128712865,39.72,77696.63,0.0,0.92515,5e-05,9.46957]
[1777128718390,39.71,77696.11,0.0,0.92512,5e-05,9.47169]
[1777128722935,39.71,77690.36,0.0,0.92482,5e-05,9.49999]
[1777128725955,39.71,77691.71,0.0,0.9249,5e-05,9.49276]
[1777128730991,39.71,77695.37,0.0,0.9251,5e-05,9.47359]
[1777128737036,39.71,77700.46,0.0,0.9254,5e-05,9.44585]
[1777128738531,39.7,77707.66,0.0,0.92579,5e-05,9.40907]
[1777128741063,39.7,77708.51,0.0,0.92584,5e-05,9.40411]
[1777128747105,39.7,77707.81,0.0,0.92582,5e-05,9.40553]
[1777128752140,39.7,77704.52,0.0,0.92568,5e-05,9.41769]
[1777128758671,39.69,77702.86,0.0,0.92561,5e-05,9.42446]
[1777128765232,39.69,77702.86,0.0,0.92562,5e-05,9.42303]
[1777128773289,39.69,77699.93,0.0,0.92549,5e-05,9.43586]
[1777128779331,39.68,77698.48,0.0,0.92542,5e-05,9.44182]
[1777128784367,39.68,77697.6,0.0,0.92539,5e-05,9.44516]
[1777128790408,39.68,77696.35,0.0,0.92534,5e-05,9.45011]
[1777128796452,39.68,77696.01,0.0,0.92533,5e-05,9.45049]
[1777128802494,39.67,77695.11,0.0,0.9253,5e-05,9.45342]
[1777128807529,39.67,77694.49,0.0,0.92528,5e-05,9.45539]
[1777128813572,39.67,77693.9,0.0,0.92529,5e-05,9.45329]
[1777128819614,39.67,77693.84,0.0,0.9253,5e-05,9.45224]
[1777128828679,39.66,77693.18,0.0,0.92528,5e-05,9.45348]
[1777128833712,39.66,77692.64,0.0,0.92527,5e-05,9.45506]
[1777128839234,39.66,77692.82,0.0,0.92529,5e-05,9.45304]
[1777128845796,39.65,77692.75,0.0,0.9253,5e-05,9.45188]
[1777128857880,39.65,77692.7,0.0,0.92532,5e-05,9.44963]
[1777128862916,39.65,77692.3,0.0,0.92531,5e-05,9.45062]
[1777128866949,39.64,77686.48,0.0,0.92501,5e-05,9.47898]
[1777128869443,39.64,77650.57,0.0,0.92308,5e-05,9.65959]
[1777128869966,39.64,77650.57,0.0,0.92308,5e-05,9.65963]
[1777128875003,39.64,77652.76,0.0,0.92322,5e-05,9.64526]
[1777128878024,39.65,77646.93,0.0,0.9229,5e-05,9.67564]
[1777128881045,39.65,77652.51,0.0,0.92319,5e-05,9.64788]
[1777128887087,39.65,77654.14,0.0,0.92327,5e-05,9.64088]
[1777128892123,39.65,77656.91,0.0,0.92341,5e-05,9.6279]
[1777128896153,39.65,77662.02,0.0,0.92368,5e-05,9.60305]
[1777128901185,39.66,77657.64,0.0,0.92343,5e-05,9.62649]
[1777128906220,39.66,77657.34,0.0,0.9234,5e-05,9.6288]
[1777128911256,39.66,77658.31,0.0,0.92346,5e-05,9.62303]
[1777128916292,39.65,77658.73,0.0,0.9235,5e-05,9.6194]
[1777128921327,39.65,77658.93,0.0,0.92353,5e-05,9.61691]
[1777128926362,39.65,77659.45,0.0,0.92357,5e-05,9.61284]
[1777128931399,39.64,77658.57,0.0,0.92356,5e-05,9.61216]
[1777128936432,39.64,77659.0,0.0,0.9236,5e-05,9.6091]
[1777128941468,39.64,77658.08,0.0,0.92354,5e-05,9.61384]
[1777128946504,39.64,77658.63,0.0,0.92357,5e-05,9.61198]
[1777128951541,39.65,77658.0,0.0,0.92352,5e-05,9.61647]
[1777128956573,39.65,77658.15,0.0,0.92351,5e-05,9.61703]
[1777128961609,39.65,77658.04,0.0,0.92349,5e-05,9.61891]
[1777128966644,39.66,77657.43,0.0,0.92345,5e-05,9.62332]
[1777128972686,39.66,77657.46,0.0,0.92343,5e-05,9.62474]
[1777128974701,39.66,77649.96,0.0,0.92302,5e-05,9.66322]
[1777128976713,39.66,77645.98,0.0,0.9228,5e-05,9.68385]
[1777128981748,39.66,77645.51,0.0,0.92276,5e-05,9.68723]
[1777128987791,39.66,77645.83,0.0,0.92277,5e-05,9.68656]
[1777128992826,39.67,77643.92,0.0,0.92268,5e-05,9.69333]
[1777128997861,39.67,77645.03,0.0,0.92273,5e-05,9.68835]
[1777129002895,39.67,77644.99,0.0,0.92273,5e-05,9.68915]
[1777129010437,39.67,77645.21,0.0,0.92273,5e-05,9.68878]
[1777129015987,39.67,77646.2,0.0,0.92278,5e-05,9.68434]
[1777129021021,39.67,77646.81,0.0,0.92281,5e-05,9.68167]
[1777129026057,39.67,77646.43,0.0,0.92278,5e-05,9.68396]
[1777129031091,39.68,77646.57,0.0,0.92278,5e-05,9.68422]
[1777129037133,39.68,77645.74,0.0,0.92272,5e-05,9.6901]
[1777129046196,39.68,77645.7,0.0,0.92269,5e-05,9.69266]
[1777129051231,39.69,77646.9,0.0,0.92277,5e-05,9.68417]
[1777129056266,39.69,77647.71,0.0,0.9228,5e-05,9.68136]
[1777129061301,39.69,77648.27,0.0,0.92282,5e-05,9.67984]
[1777129066336,39.69,77648.4,0.0,0.92281,5e-05,9.68049]
[1777129071371,39.7,77648.4,0.0,0.92279,5e-05,9.68178]
[1777129076409,39.7,77649.15,0.0,0.92282,5e-05,9.67926]
[1777129081444,39.7,77647.41,0.0,0.92271,5e-05,9.6893]
[1777129086478,39.71,77646.54,0.0,0.92265,5e-05,9.69491]
[1777129091513,39.71,77651.54,0.0,0.92291,5e-05,9.67083]
[1777129096548,39.71,77651.39,0.0,0.92289,5e-05,9.67294]
[1777129101583,39.71,77651.58,0.0,0.92289,5e-05,9.67332]
[1777129106619,39.71,77651.81,0.0,0.9229,5e-05,9.67238]
[1777129111653,39.71,77651.17,0.0,0.92289,5e-05,9.67145]
[1777129119709,39.71,77651.16,0.0,0.9229,5e-05,9.67085]
[1777129124744,39.71,77653.71,0.0,0.92304,5e-05,9.65762]
[1777129129780,39.71,77652.74,0.0,0.92299,5e-05,9.66233]
[1777129134818,39.71,77652.8,0.0,0.923,5e-05,9.66182]
[1777129141362,39.71,77652.85,0.0,0.923,5e-05,9.66133]
[1777129146898,39.71,77652.15,0.0,0.92297,5e-05,9.66468]
[1777129152941,39.71,77651.92,0.0,0.92296,5e-05,9.66566]
[1777129159989,39.71,77651.71,0.0,0.92295,5e-05,9.66651]
[1777129165036,39.71,77650.61,0.0,0.92289,5e-05,9.67197]
[1777129170067,39.71,77650.68,0.0,0.92289,5e-05,9.67143]
[1777129175102,39.71,77650.36,0.0,0.9229,5e-05,9.6692]
[1777129181642,39.71,77650.17,0.0,0.92289,5e-05,9.67]
[1777129188193,39.71,77650.41,0.0,0.92291,5e-05,9.66858]
[1777129196249,39.71,77651.1,0.0,0.92295,5e-05,9.66489]
[1777129201782,39.71,77651.53,0.0,0.92297,5e-05,9.6626]
[1777129207326,39.71,77650.1,0.0,0.9229,5e-05,9.66972]
[1777129212361,39.71,77649.13,0.0,0.92285,5e-05,9.67445]
[1777129217396,39.7,77649.23,0.0,0.92285,5e-05,9.67376]
[1777129222431,39.7,77649.29,0.0,0.92286,5e-05,9.67327]
[1777129228474,39.7,77649.59,0.0,0.92288,5e-05,9.67153]
[1777129233509,39.7,77650.13,0.0,0.92294,5e-05,9.66492]
[1777129238545,39.7,77647.88,0.0,0.92281,5e-05,9.67616]
[1777129242065,39.7,77645.74,0.0,0.9227,5e-05,9.68676]
[1777129251638,39.7,77645.88,0.0,0.92272,5e-05,9.68534]
[1777129256672,39.7,77649.3,0.0,0.92291,5e-05,9.66761]
[1777129261709,39.7,77653.14,0.0,0.92312,5e-05,9.64798]
[1777129267749,39.7,77651.49,0.0,0.92303,5e-05,9.65614]
[1777129272783,39.7,77651.32,0.0,0.92302,5e-05,9.65682]
[1777129277822,39.7,77650.83,0.0,0.923,5e-05,9.65915]
[1777129282856,39.7,77651.19,0.0,0.92302,5e-05,9.65719]
[1777129287890,39.7,77647.69,0.0,0.92283,5e-05,9.67478]
[1777129292927,39.7,77647.73,0.0,0.92286,5e-05,9.67059]
[1777129297961,39.7,77649.11,0.0,0.92294,5e-05,9.66331]
[1777129302996,39.7,77650.34,0.0,0.92301,5e-05,9.65683]
[1777129308030,39.7,77650.93,0.0,0.92304,5e-05,9.65361]
[1777129313067,39.7,77651.08,0.0,0.92305,5e-05,9.65255]
[1777129323138,39.69,77651.06,0.0,0.92306,5e-05,9.65212]
[1777129329179,39.69,77651.01,0.0,0.92306,5e-05,9.65202]
[1777129335221,39.69,77651.04,0.0,0.92306,5e-05,9.65151]
[1777129340257,39.69,77651.02,0.0,0.92307,5e-05,9.6513]
[1777129347306,39.69,77650.99,0.0,0.92307,5e-05,9.65102]
[1777129352841,39.69,77653.82,0.0,0.92325,5e-05,9.63263]
[1777129355362,39.69,77659.2,0.0,0.92354,5e-05,9.60541]
[1777129359390,39.69,77661.61,0.0,0.92367,5e-05,9.59336]
[1777129364426,39.69,77663.96,0.0,0.9238,5e-05,9.58187]
[1777129369461,39.69,77662.19,0.0,0.9237,5e-05,9.59123]
[1777129374496,39.69,77660.77,0.0,0.92362,5e-05,9.59882]
[1777129379530,39.69,77654.95,0.0,0.9233,5e-05,9.62853]
[1777129384567,39.69,77654.85,0.0,0.92329,5e-05,9.62924]
[1777129393120,39.7,77654.29,0.0,0.92325,5e-05,9.63247]
[1777129399670,39.7,77656.15,0.0,0.92335,5e-05,9.62352]
[1777129404705,39.7,77655.61,0.0,0.92332,5e-05,9.62663]
[1777129410752,39.7,77654.88,0.0,0.92327,5e-05,9.63076]
[1777129415787,39.7,77654.36,0.0,0.92327,5e-05,9.63008]
[1777129423842,39.7,77654.33,0.0,0.92326,5e-05,9.63087]
[1777129428877,39.7,77653.88,0.0,0.92323,5e-05,9.63355]
[1777129433915,39.7,77653.93,0.0,0.92323,5e-05,9.6337]
[1777129438947,39.7,77653.79,0.0,0.92322,5e-05,9.63482]
[1777129443983,39.7,77653.34,0.0,0.92321,5e-05,9.6354]
[1777129449017,39.7,77653.46,0.0,0.92323,5e-05,9.63312]
[1777129460094,39.69,77653.51,0.0,0.92327,5e-05,9.62964]
[1777129465130,39.69,77652.11,0.0,0.92321,5e-05,9.63505]
[1777129470165,39.68,77652.16,0.0,0.92323,5e-05,9.63313]
[1777129473187,39.68,77646.25,0.0,0.92294,5e-05,9.65917]
[1777129478224,39.68,77646.5,0.0,0.92295,5e-05,9.65809]
[1777129483259,39.68,77647.35,0.0,0.923,5e-05,9.65383]
[1777129488295,39.68,77648.14,0.0,0.92304,5e-05,9.6498]
[1777129493330,39.68,77648.74,0.0,0.92307,5e-05,9.64669]
[1777129498366,39.68,77655.02,0.0,0.92341,5e-05,9.61488]
[1777129500379,39.68,77658.46,0.0,0.9236,5e-05,9.59759]
[1777129505413,39.68,77657.13,0.0,0.92352,5e-05,9.60461]
[1777129510450,39.68,77656.06,0.0,0.92346,5e-05,9.61031]
[1777129515483,39.68,77655.01,0.0,0.9234,5e-05,9.61593]
[1777129520519,39.68,77654.5,0.0,0.92337,5e-05,9.61883]
[1777129527567,39.69,77654.29,0.0,0.92336,5e-05,9.62037]
[1777129534108,39.69,77653.72,0.0,0.92335,5e-05,9.61998]
[1777129540661,39.69,77653.53,0.0,0.92333,5e-05,9.62147]
[1777129545698,39.69,77653.39,0.0,0.92332,5e-05,9.62257]
[1777129550732,39.69,77655.15,0.0,0.92341,5e-05,9.61413]
[1777129555766,39.69,77654.93,0.0,0.92339,5e-05,9.61578]
[1777129562816,39.69,77653.18,0.0,0.92332,5e-05,9.62252]
[1777129567850,39.68,77652.3,0.0,0.92329,5e-05,9.62549]
[1777129574388,39.68,77653.51,0.0,0.92337,5e-05,9.61738]
[1777129580943,39.68,77653.4,0.0,0.92338,5e-05,9.61633]
[1777129585978,39.67,77653.08,0.0,0.92338,5e-05,9.61665]
[1777129592019,39.67,77653.8,0.0,0.92346,5e-05,9.60781]
[1777129597055,39.67,77652.9,0.0,0.92342,5e-05,9.61115]
[1777129602089,39.66,77652.68,0.0,0.92343,5e-05,9.61107]
[1777129607125,39.66,77653.13,0.0,0.92346,5e-05,9.60762]
[1777129612160,39.66,77654.04,0.0,0.92352,5e-05,9.60191]
[1777129613166,39.66,77659.95,0.0,0.92384,5e-05,9.57184]
[1777129614173,39.66,77664.34,0.0,0.92408,5e-05,9.54953]
[1777129618201,39.66,77667.01,0.0,0.92422,5e-05,9.53638]
[1777129623239,39.66,77666.62,0.0,0.92419,5e-05,9.53939]
[1777129628271,39.66,77666.95,0.0,0.92421,5e-05,9.53793]
[1777129634808,39.66,77666.74,0.0,0.92421,5e-05,9.53809]
[1777129640357,39.66,77667.2,0.0,0.92424,5e-05,9.53514]
[1777129645393,39.66,77667.37,0.0,0.92425,5e-05,9.53367]
[1777129653450,39.66,77669.27,0.0,0.92439,5e-05,9.51942]
[1777129658484,39.65,77668.76,0.0,0.92437,5e-05,9.52149]
[1777129665019,39.65,77667.57,0.0,0.92431,5e-05,9.52684]
[1777129670567,39.65,77667.57,0.0,0.92432,5e-05,9.52615]
[1777129672582,39.65,77661.72,0.0,0.92401,5e-05,9.55535]
[1777129677618,39.65,77662.37,0.0,0.92405,5e-05,9.5512]
[1777129685159,39.65,77662.4,0.0,0.92407,5e-05,9.54982]
[1777129693728,39.65,77663.6,0.0,0.92412,5e-05,9.54428]
[1777129698763,39.65,77663.21,0.0,0.9241,5e-05,9.5462]
[1777129705299,39.65,77664.1,0.0,0.92414,5e-05,9.54312]
[1777129710847,39.65,77664.53,0.0,0.92417,5e-05,9.53985]
[1777129718903,39.65,77664.81,0.0,0.92423,5e-05,9.53333]
[1777129725439,39.64,77665.16,0.0,0.92426,5e-05,9.53052]
[1777129730063,39.64,77659.73,0.0,0.92397,5e-05,9.55701]
[1777129732075,39.64,77653.28,0.0,0.92363,5e-05,9.58954]
[1777129733083,39.64,77644.36,0.0,0.92314,5e-05,9.63482]
[1777129735512,39.64,77647.75,0.0,0.92332,5e-05,9.61792]
[1777129738117,39.64,77649.88,0.0,0.92343,5e-05,9.60738]
[1777129743153,39.64,77648.99,0.0,0.92338,5e-05,9.6125]
[1777129748188,39.65,77649.17,0.0,0.92338,5e-05,9.61222]
[1777129756244,39.65,77650.3,0.0,0.92343,5e-05,9.60754]
[1777129761279,39.65,77650.54,0.0,0.92344,5e-05,9.607]
[1777129766313,39.65,77649.54,0.0,0.92338,5e-05,9.61269]
[1777129772355,39.65,77649.59,0.0,0.9234,5e-05,9.6095]
[1777129777390,39.65,77649.92,0.0,0.92341,5e-05,9.60848]
[1777129782425,39.65,77650.31,0.0,0.92342,5e-05,9.60719]
[1777129787460,39.66,77650.49,0.0,0.92343,5e-05,9.60655]
[1777129792495,39.65,77650.42,0.0,0.92344,5e-05,9.60595]
[1777129797530,39.65,77650.05,0.0,0.92341,5e-05,9.60811]
[1777129802566,39.66,77649.36,0.0,0.92337,5e-05,9.61243]
[1777129807601,39.66,77648.67,0.0,0.92332,5e-05,9.61642]
[1777129812635,39.66,77647.14,0.0,0.92324,5e-05,9.62481]
[1777129817671,39.66,77649.13,0.0,0.92334,5e-05,9.6152]
[1777129826143,39.66,77649.24,0.0,0.92334,5e-05,9.61544]
[1777129836213,39.66,77651.15,0.0,0.92346,5e-05,9.60303]
[1777129846284,39.66,77650.42,0.0,0.92341,5e-05,9.60763]
[1777129851910,39.67,77650.4,0.0,0.9234,5e-05,9.60819]
[1777129856946,39.67,77650.62,0.0,0.92341,5e-05,9.60745]
[1777129865001,39.67,77650.85,0.0,0.92341,5e-05,9.60687]
[1777129870037,39.67,77651.43,0.0,0.92344,5e-05,9.60429]
[1777129875072,39.67,77651.19,0.0,0.92343,5e-05,9.60586]
[1777129883127,39.67,77651.04,0.0,0.92343,5e-05,9.60551]
[1777129892191,39.66,77651.32,0.0,0.9235,5e-05,9.59732]
[1777129897229,39.66,77652.1,0.0,0.92356,5e-05,9.59171]
[1777129902264,39.65,77651.26,0.0,0.92353,5e-05,9.59435]
[1777129908307,39.65,77652.11,0.0,0.9236,5e-05,9.58818]
[1777129914348,39.65,77652.29,0.0,0.92363,5e-05,9.58544]
[1777129924418,39.64,77652.26,0.0,0.92366,5e-05,9.58254]
[1777129935497,39.63,77652.69,0.0,0.92371,5e-05,9.57746]
[1777129942546,39.64,77652.33,0.0,0.92368,5e-05,9.58013]
[1777129947580,39.64,77653.1,0.0,0.92372,5e-05,9.57684]
[1777129955636,39.63,77653.06,0.0,0.92375,5e-05,9.57224]
[1777129957651,39.63,77661.24,0.0,0.9242,5e-05,9.53082]
[1777129958658,39.63,77662.55,0.0,0.92427,5e-05,9.52443]
[1777129963693,39.64,77662.15,0.0,0.92423,5e-05,9.52752]
[1777129969735,39.64,77661.29,0.0,0.92417,5e-05,9.5334]
[1777129975793,39.64,77658.98,0.0,0.92403,5e-05,9.54638]
[1777129980828,39.64,77656.27,0.0,0.92388,5e-05,9.56106]
[1777129987323,39.65,77655.88,0.0,0.92385,5e-05,9.56372]
[1777129994925,39.64,77655.42,0.0,0.92384,5e-05,9.56418]
[1777129999959,39.64,77654.35,0.0,0.9238,5e-05,9.5684]
[1777130004995,39.64,77653.64,0.0,0.92377,5e-05,9.5708]
[1777130010032,39.63,77653.05,0.0,0.92375,5e-05,9.57258]
[1777130015065,39.63,77651.49,0.0,0.92371,5e-05,9.57552]
[1777130020100,39.63,77650.05,0.0,0.92364,5e-05,9.58194]
[1777130026141,39.63,77651.12,0.0,0.92371,5e-05,9.57501]
[1777130031177,39.62,77651.41,0.0,0.92374,5e-05,9.57233]
[1777130036211,39.62,77651.79,0.0,0.92377,5e-05,9.56923]
[1777130041246,39.62,77656.87,0.0,0.92406,5e-05,9.54248]
[1777130047746,39.62,77658.83,0.0,0.92416,5e-05,9.53316]
[1777130053330,39.62,77659.16,0.0,0.92416,5e-05,9.53289]
[1777130063407,39.63,77658.63,0.0,0.92411,5e-05,9.53778]
[1777130068442,39.63,77658.32,0.0,0.92408,5e-05,9.5404]
[1777130073477,39.63,77658.32,0.0,0.9241,5e-05,9.53773]
[1777130082541,39.64,77658.33,0.0,0.92408,5e-05,9.53948]
[1777130088042,39.64,77658.77,0.0,0.92409,5e-05,9.53844]
[1777130094626,39.64,77658.83,0.0,0.9241,5e-05,9.53723]
[1777130103687,39.63,77658.93,0.0,0.92413,5e-05,9.53475]
[1777130108724,39.63,77658.65,0.0,0.92412,5e-05,9.53506]
[1777130116780,39.63,77658.62,0.0,0.92414,5e-05,9.53348]
[1777130122822,39.62,77658.66,0.0,0.92416,5e-05,9.53199]
[1777130127857,39.62,77657.7,0.0,0.92412,5e-05,9.53577]
[1777130138935,39.62,77657.4,0.0,0.92415,5e-05,9.53108]
[1777130143969,39.61,77656.78,0.0,0.92413,5e-05,9.53318]
[1777130149006,39.61,77656.42,0.0,0.92412,5e-05,9.53398]
[1777130154039,39.61,77656.29,0.0,0.92412,5e-05,9.53361]
[1777130159075,39.61,77656.0,0.0,0.92412,5e-05,9.53408]
[1777130168641,39.6,77655.57,0.0,0.92411,5e-05,9.53446]
[1777130178711,39.6,77655.59,0.0,0.92414,5e-05,9.53242]
[1777130184251,39.6,77655.66,0.0,0.92415,5e-05,9.53093]
[1777130188783,39.6,77661.76,0.0,0.92449,5e-05,9.49943]
[1777130191299,39.6,77662.33,0.0,0.92455,5e-05,9.49242]
[1777130196335,39.59,77662.25,0.0,0.92455,5e-05,9.49218]
[1777130201370,39.59,77662.09,0.0,0.92455,5e-05,9.49237]
[1777130208923,39.59,77662.18,0.0,0.92456,5e-05,9.49109]
[1777130214463,39.59,77661.35,0.0,0.92452,5e-05,9.49501]
[1777130223523,39.59,77661.99,0.0,0.92456,5e-05,9.49132]
[1777130229063,39.59,77662.62,0.0,0.9246,5e-05,9.48765]
[1777130234605,39.59,77662.87,0.0,0.92462,5e-05,9.48603]
[1777130239133,39.59,77667.7,0.0,0.92488,5e-05,9.4615]
[1777130249203,39.59,77666.81,0.0,0.92483,5e-05,9.46571]
[1777130255755,39.59,77665.45,0.0,0.92479,5e-05,9.46872]
[1777130261796,39.59,77665.26,0.0,0.92478,5e-05,9.46954]
[1777130266832,39.59,77665.04,0.0,0.92477,5e-05,9.47055]
[1777130271867,39.59,77663.3,0.0,0.92468,5e-05,9.47923]
[1777130279414,39.59,77663.0,0.0,0.92466,5e-05,9.48057]
[1777130287979,39.59,77662.61,0.0,0.92464,5e-05,9.48237]
[1777130294021,39.59,77662.2,0.0,0.92462,5e-05,9.48433]
[1777130299056,39.59,77662.82,0.0,0.92466,5e-05,9.48112]
[1777130304091,39.59,77662.24,0.0,0.92462,5e-05,9.48399]
[1777130309126,39.59,77661.66,0.0,0.92459,5e-05,9.48685]
[1777130314160,39.59,77661.26,0.0,0.9246,5e-05,9.48509]
[1777130319197,39.58,77661.34,0.0,0.9246,5e-05,9.48464]
[1777130327253,39.58,77660.85,0.0,0.92458,5e-05,9.48702]
[1777130332286,39.58,77658.94,0.0,0.92448,5e-05,9.49659]
[1777130337322,39.58,77657.97,0.0,0.92443,5e-05,9.50134]
[1777130349912,39.58,77658.09,0.0,0.92444,5e-05,9.50032]
[1777130356454,39.58,77658.6,0.0,0.92447,5e-05,9.49754]
[1777130361489,39.58,77658.12,0.0,0.92444,5e-05,9.49981]
[1777130366524,39.58,77658.87,0.0,0.92448,5e-05,9.49588]
[1777130371559,39.58,77658.65,0.0,0.9245,5e-05,9.49316]
[1777130376595,39.58,77659.65,0.0,0.92455,5e-05,9.48799]
[1777130383643,39.58,77659.49,0.0,0.92455,5e-05,9.48867]
[1777130388678,39.58,77659.42,0.0,0.92454,5e-05,9.48894]
[1777130393713,39.58,77659.48,0.0,0.92455,5e-05,9.48857]
[1777130398750,39.58,77659.47,0.0,0.92455,5e-05,9.48855]
[1777130403783,39.58,77659.33,0.0,0.92454,5e-05,9.4892]
[1777130408818,39.58,77659.68,0.0,0.92456,5e-05,9.48739]
[1777130414860,39.58,77658.65,0.0,0.92451,5e-05,9.49253]
[1777130419896,39.58,77658.91,0.0,0.92452,5e-05,9.49118]
[1777130424931,39.58,77662.82,0.0,0.92473,5e-05,9.47152]
[1777130430973,39.58,77665.63,0.0,0.92486,5e-05,9.45927]
[1777130438025,39.59,77665.86,0.0,0.92487,5e-05,9.45766]
[1777130448094,39.6,77666.49,0.0,0.92486,5e-05,9.45788]
[1777130457160,39.6,77664.39,0.0,0.92473,5e-05,9.47059]
[1777130467227,39.61,77666.02,0.0,0.92478,5e-05,9.46597]
[1777130477322,39.62,77668.11,0.0,0.92484,5e-05,9.46019]
[1777130482357,39.62,77668.94,0.0,0.92486,5e-05,9.45835]
[1777130487392,39.63,77669.3,0.0,0.92486,5e-05,9.45885]
[1777130497460,39.64,77669.27,0.0,0.92483,5e-05,9.45985]
[1777130507530,39.65,77666.16,0.0,0.92462,5e-05,9.47953]
[1777130513575,39.65,77667.8,0.0,0.92471,5e-05,9.47145]
[1777130518610,39.65,77670.99,0.0,0.92488,5e-05,9.45559]
[1777130523644,39.65,77675.2,0.0,0.9251,5e-05,9.43465]
[1777130524654,39.65,77681.36,0.0,0.92543,5e-05,9.40384]
[1777130529686,39.65,77685.07,0.0,0.92562,5e-05,9.38576]
[1777130534722,39.65,77687.59,0.0,0.92575,5e-05,9.37363]
[1777130539757,39.65,77692.1,0.0,0.92599,5e-05,9.35154]
[1777130545799,39.65,77694.53,0.0,0.92611,5e-05,9.33992]
[1777130551315,39.65,77696.49,0.0,0.92624,5e-05,9.327]
[1777130557882,39.65,77698.1,0.0,0.92631,5e-05,9.31951]
[1777130562917,39.66,77701.44,0.0,0.92649,5e-05,9.30335]
[1777130571456,39.66,77701.97,0.0,0.9265,5e-05,9.30157]
[1777130577015,39.66,77703.89,0.0,0.9266,5e-05,9.2925]
[1777130582051,39.66,77706.9,0.0,0.92675,5e-05,9.27802]
[1777130587088,39.66,77707.03,0.0,0.92676,5e-05,9.27792]
[1777130595144,39.66,77707.66,0.0,0.92678,5e-05,9.2756]
[1777130602197,39.66,77707.5,0.0,0.92676,5e-05,9.27705]
[1777130607233,39.66,77706.96,0.0,0.92673,5e-05,9.28016]
[1777130613278,39.67,77706.82,0.0,0.92675,5e-05,9.27768]
[1777130618312,39.67,77706.45,0.0,0.92672,5e-05,9.27992]
[1777130623350,39.67,77705.76,0.0,0.92668,5e-05,9.28375]
[1777130628385,39.67,77706.41,0.0,0.92671,5e-05,9.2809]
[1777130633419,39.67,77706.16,0.0,0.92669,5e-05,9.2826]
[1777130640469,39.67,77706.55,0.0,0.92671,5e-05,9.28116]
[1777130646510,39.67,77709.22,0.0,0.92684,5e-05,9.26837]
[1777130652017,39.67,77709.25,0.0,0.92684,5e-05,9.26865]
[1777130657588,39.67,77709.66,0.0,0.92686,5e-05,9.2671]
[1777130665646,39.67,77709.77,0.0,0.92686,5e-05,9.26718]
[1777130672166,39.68,77710.91,0.0,0.92694,5e-05,9.25833]
[1777130682236,39.68,77710.68,0.0,0.92692,5e-05,9.26025]
[1777130687798,39.68,77710.23,0.0,0.92689,5e-05,9.26292]
[1777130692833,39.68,77710.39,0.0,0.92689,5e-05,9.26246]
[1777130702390,39.68,77709.28,0.0,0.92683,5e-05,9.26853]
[1777130707938,39.68,77710.4,0.0,0.92689,5e-05,9.26333]
[1777130708946,39.68,77716.23,0.0,0.92719,5e-05,9.23449]
[1777130712460,39.68,77718.08,0.0,0.92728,5e-05,9.22565]
[1777130718010,39.68,77718.13,0.0,0.92728,5e-05,9.22607]
[1777130723045,39.68,77717.99,0.0,0.92727,5e-05,9.22724]
[1777130728080,39.68,77719.91,0.0,0.92736,5e-05,9.21814]
[1777130738149,39.69,77713.86,0.0,0.92706,5e-05,9.24539]
[1777130741171,39.69,77705.91,0.0,0.92664,5e-05,9.28512]
[1777130743184,39.69,77703.15,0.0,0.9265,5e-05,9.29889]
[1777130749227,39.69,77707.44,0.0,0.92672,5e-05,9.27768]
[1777130758290,39.69,77709.34,0.0,0.92682,5e-05,9.26838]
[1777130763328,39.69,77712.84,0.0,0.927,5e-05,9.25106]
[1777130770379,39.69,77713.71,0.0,0.92705,5e-05,9.24678]
[1777130778435,39.69,77716.45,0.0,0.92719,5e-05,9.23327]
[1777130785483,39.69,77716.99,0.0,0.92722,5e-05,9.23063]
[1777130790519,39.69,77717.46,0.0,0.92724,5e-05,9.22832]
[1777130795553,39.69,77717.9,0.0,0.92729,5e-05,9.22249]
[1777130801596,39.69,77717.56,0.0,0.92727,5e-05,9.22418]
[1777130806632,39.69,77718.67,0.0,0.92733,5e-05,9.2187]
[1777130811668,39.69,77718.13,0.0,0.9273,5e-05,9.22137]
[1777130818721,39.69,77718.86,0.0,0.92734,5e-05,9.21774]
[1777130823240,39.69,77712.95,0.0,0.92703,5e-05,9.247]
[1777130828792,39.69,77711.02,0.0,0.92693,5e-05,9.25647]
[1777130834832,39.69,77708.44,0.0,0.9268,5e-05,9.26919]
[1777130839867,39.69,77704.46,0.0,0.92659,5e-05,9.2889]
[1777130844902,39.69,77700.36,0.0,0.92637,5e-05,9.30917]
[1777130850969,39.69,77699.88,0.0,0.92635,5e-05,9.31141]
[1777130855987,39.69,77696.79,0.0,0.92621,5e-05,9.32304]
[1777130861022,39.69,77695.72,0.0,0.92616,5e-05,9.32832]
[1777130866057,39.69,77694.9,0.0,0.9261,5e-05,9.33404]
[1777130872098,39.7,77694.84,0.0,0.92607,5e-05,9.33681]
[1777130877133,39.7,77692.96,0.0,0.92597,5e-05,9.34614]
[1777130882168,39.69,77691.85,0.0,0.92591,5e-05,9.35161]
[1777130887203,39.69,77692.01,0.0,0.92592,5e-05,9.35074]
[1777130892239,39.69,77691.37,0.0,0.92589,5e-05,9.35387]
[1777130898280,39.69,77691.53,0.0,0.9259,5e-05,9.35302]
[1777130903317,39.69,77690.66,0.0,0.92585,5e-05,9.35731]
[1777130913383,39.69,77690.65,0.0,0.92588,5e-05,9.35358]
[1777130919431,39.69,77690.27,0.0,0.92586,5e-05,9.35544]
[1777130924469,39.69,77689.82,0.0,0.92583,5e-05,9.35765]
[1777130929502,39.69,77690.89,0.0,0.92589,5e-05,9.3523]
[1777130934536,39.69,77691.78,0.0,0.92594,5e-05,9.34791]
[1777130939571,39.69,77692.38,0.0,0.92597,5e-05,9.34498]
[1777130948634,39.69,77692.58,0.0,0.92598,5e-05,9.3441]
[1777130953669,39.69,77692.79,0.0,0.92599,5e-05,9.34309]
[1777130960718,39.69,77692.63,0.0,0.92598,5e-05,9.34393]
[1777130965754,39.69,77691.97,0.0,0.92594,5e-05,9.34726]
[1777130974291,39.7,77691.73,0.0,0.92594,5e-05,9.34616]
[1777130979851,39.7,77691.12,0.0,0.92588,5e-05,9.35179]
[1777130984887,39.71,77691.13,0.0,0.92586,5e-05,9.35388]
[1777130989921,39.71,77690.67,0.0,0.92582,5e-05,9.35829]
[1777130994956,39.72,77691.07,0.0,0.92582,5e-05,9.35837]
[1777131000998,39.72,77691.73,0.0,0.92583,5e-05,9.35754]
[1777131006034,39.73,77694.75,0.0,0.92596,5e-05,9.34452]
[1777131014571,39.73,77695.67,0.0,0.92598,5e-05,9.34334]
[1777131020137,39.74,77693.35,0.0,0.92583,5e-05,9.3574]
[1777131025167,39.74,77691.88,0.0,0.92573,5e-05,9.36667]
[1777131033223,39.75,77691.73,0.0,0.92572,5e-05,9.36675]
[1777131039266,39.75,77691.95,0.0,0.92571,5e-05,9.36792]
[1777131044782,39.76,77692.1,0.0,0.92569,5e-05,9.36905]
[1777131050342,39.76,77689.25,0.0,0.92552,5e-05,9.38506]
[1777131055377,39.76,77689.36,0.0,0.92551,5e-05,9.38624]
[1777131060412,39.77,77690.85,0.0,0.92557,5e-05,9.38052]
[1777131065447,39.77,77690.46,0.0,0.92553,5e-05,9.38416]
[1777131071492,39.78,77690.9,0.0,0.92554,5e-05,9.38401]
[1777131078539,39.77,77690.35,0.0,0.92551,5e-05,9.38622]
[1777131083576,39.78,77684.37,0.0,0.92519,5e-05,9.41641]
[1777131089617,39.78,77683.51,0.0,0.92513,5e-05,9.42245]
[1777131094651,39.78,77683.17,0.0,0.92512,5e-05,9.42191]
[1777131099687,39.78,77679.18,0.0,0.92489,5e-05,9.44324]
[1777131104722,39.79,77678.44,0.0,0.92484,5e-05,9.44833]
[1777131109756,39.79,77678.95,0.0,0.92485,5e-05,9.44716]
[1777131114792,39.79,77679.67,0.0,0.92488,5e-05,9.44413]
[1777131120884,39.79,77679.84,0.0,0.9249,5e-05,9.4425]
[1777131125917,39.79,77679.93,0.0,0.92491,5e-05,9.44142]
[1777131131959,39.79,77679.23,0.0,0.92488,5e-05,9.44422]
[1777131143036,39.78,77678.93,0.0,0.92488,5e-05,9.44439]
[1777131149080,39.78,77678.8,0.0,0.92488,5e-05,9.44442]
[1777131155553,39.78,77678.29,0.0,0.92488,5e-05,9.44267]
[1777131161165,39.78,77677.76,0.0,0.92486,5e-05,9.44478]
[1777131166200,39.78,77677.71,0.0,0.92486,5e-05,9.44459]
[1777131172242,39.78,77676.62,0.0,0.92481,5e-05,9.44952]
[1777131182313,39.78,77676.33,0.0,0.9248,5e-05,9.45011]
[1777131187348,39.78,77680.19,0.0,0.92502,5e-05,9.43037]
[1777131189362,39.78,77685.12,0.0,0.92528,5e-05,9.40566]
[1777131194397,39.78,77684.92,0.0,0.92527,5e-05,9.40654]
[1777131199431,39.78,77684.56,0.0,0.92525,5e-05,9.40815]
[1777131204466,39.77,77685.1,0.0,0.92528,5e-05,9.40522]
[1777131211515,39.77,77685.41,0.0,0.92533,5e-05,9.39963]
[1777131213530,39.77,77691.65,0.0,0.92566,5e-05,9.36842]
[1777131218564,39.77,77694.69,0.0,0.92582,5e-05,9.35321]
[1777131224607,39.77,77695.93,0.0,0.92589,5e-05,9.34689]
[1777131229642,39.77,77699.3,0.0,0.92607,5e-05,9.32998]
[1777131236122,39.77,77701.68,0.0,0.9262,5e-05,9.31797]
[1777131241726,39.77,77702.87,0.0,0.92626,5e-05,9.31192]
[1777131246760,39.77,77704.19,0.0,0.92633,5e-05,9.30521]
[1777131252802,39.77,77705.37,0.0,0.9264,5e-05,9.29915]
[1777131258845,39.77,77704.74,0.0,0.92637,5e-05,9.3021]
[1777131263879,39.77,77702.6,0.0,0.92625,5e-05,9.31259]
[1777131268915,39.77,77705.64,0.0,0.92642,5e-05,9.2974]
[1777131273950,39.77,77703.34,0.0,0.92632,5e-05,9.30515]
[1777131278985,39.77,77700.74,0.0,0.92618,5e-05,9.31802]
[1777131286471,39.77,77699.89,0.0,0.92614,5e-05,9.3221]
[1777131292076,39.77,77700.73,0.0,0.92619,5e-05,9.31783]
[1777131297111,39.77,77700.22,0.0,0.92616,5e-05,9.32034]
[1777131302145,39.77,77698.64,0.0,0.92608,5e-05,9.32815]
[1777131310201,39.77,77698.46,0.0,0.92607,5e-05,9.32893]
[1777131315236,39.77,77697.79,0.0,0.92603,5e-05,9.33219]
[1777131322285,39.77,77697.08,0.0,0.926,5e-05,9.33558]
[1777131330342,39.77,77696.36,0.0,0.92596,5e-05,9.33897]
[1777131336831,39.77,77695.14,0.0,0.92592,5e-05,9.34122]
[1777131346901,39.77,77694.71,0.0,0.9259,5e-05,9.34308]
[1777131352495,39.77,77694.43,0.0,0.92589,5e-05,9.3443]
[1777131359545,39.77,77694.52,0.0,0.9259,5e-05,9.34367]
[1777131365586,39.77,77693.96,0.0,0.92587,5e-05,9.34629]
[1777131370621,39.77,77696.98,0.0,0.92603,5e-05,9.33111]
[1777131374650,39.77,77702.6,0.0,0.92633,5e-05,9.30305]
[1777131379684,39.77,77704.6,0.0,0.92644,5e-05,9.29299]
[1777131384721,39.77,77709.85,0.0,0.92671,5e-05,9.26681]
[1777131389754,39.77,77712.8,0.0,0.92687,5e-05,9.25207]
[1777131394789,39.77,77720.83,0.0,0.92731,5e-05,9.20858]
[1777131404863,39.77,77716.25,0.0,0.92707,5e-05,9.23168]
[1777131410907,39.77,77716.78,0.0,0.92709,5e-05,9.22952]
[1777131415943,39.77,77713.97,0.0,0.92694,5e-05,9.24393]
[1777131420977,39.77,77710.48,0.0,0.92675,5e-05,9.26168]
[1777131426013,39.77,77707.77,0.0,0.92661,5e-05,9.2755]
[1777131429035,39.77,77700.92,0.0,0.92625,5e-05,9.30965]
[1777131431049,39.77,77698.15,0.0,0.9261,5e-05,9.3234]
[1777131437090,39.77,77701.88,0.0,0.9263,5e-05,9.30474]
[1777131444140,39.77,77705.79,0.0,0.9265,5e-05,9.28532]
[1777131449175,39.77,77711.77,0.0,0.92682,5e-05,9.25575]
[1777131454209,39.77,77711.99,0.0,0.92685,5e-05,9.25113]
[1777131459244,39.77,77713.15,0.0,0.92691,5e-05,9.24555]
[1777131464280,39.77,77707.3,0.0,0.9266,5e-05,9.27464]
[1777131469320,39.77,77704.14,0.0,0.92644,5e-05,9.29027]
[1777131475360,39.77,77702.08,0.0,0.92633,5e-05,9.30038]
[1777131480395,39.77,77701.47,0.0,0.9263,5e-05,9.30334]
[1777131485430,39.77,77700.59,0.0,0.92625,5e-05,9.30767]
[1777131490465,39.77,77699.39,0.0,0.92619,5e-05,9.31359]
[1777131497953,39.77,77699.41,0.0,0.92619,5e-05,9.31346]
[1777131508023,39.77,77699.2,0.0,0.92618,5e-05,9.3145]
[1777131513626,39.77,77697.8,0.0,0.92613,5e-05,9.31782]
[1777131518660,39.77,77697.23,0.0,0.9261,5e-05,9.32072]
[1777131523695,39.77,77697.47,0.0,0.92611,5e-05,9.31958]
[1777131533762,39.77,77697.57,0.0,0.92612,5e-05,9.31921]
[1777131538800,39.77,77696.72,0.0,0.92607,5e-05,9.32352]
[1777131543835,39.77,77696.19,0.0,0.92604,5e-05,9.32623]
[1777131548870,39.77,77695.9,0.0,0.92603,5e-05,9.32776]
[1777131553905,39.77,77695.72,0.0,0.92602,5e-05,9.32874]
[1777131561961,39.77,77695.33,0.0,0.92599,5e-05,9.3308]
[1777131568443,39.77,77695.46,0.0,0.926,5e-05,9.33023]
[1777131578513,39.77,77694.76,0.0,0.92599,5e-05,9.33016]
[1777131588143,39.77,77694.54,0.0,0.92597,5e-05,9.33139]
[1777131594189,39.77,77695.11,0.0,0.926,5e-05,9.32866]
[1777131599226,39.77,77694.6,0.0,0.92598,5e-05,9.33128]
[1777131604261,39.77,77694.88,0.0,0.92599,5e-05,9.32994]
[1777131614331,39.77,77694.84,0.0,0.92599,5e-05,9.33026]
[1777131621380,39.77,77695.14,0.0,0.926,5e-05,9.32885]
[1777131626415,39.77,77695.44,0.0,0.92602,5e-05,9.32742]
[1777131631450,39.77,77695.87,0.0,0.92606,5e-05,9.32167]
[1777131639509,39.77,77695.78,0.0,0.92606,5e-05,9.32224]
[1777131644541,39.77,77695.47,0.0,0.92604,5e-05,9.32388]
[1777131649576,39.77,77697.39,0.0,0.92614,5e-05,9.31448]
[1777131654612,39.77,77700.29,0.0,0.92629,5e-05,9.30023]
[1777131659647,39.78,77700.27,0.0,0.92629,5e-05,9.30051]
[1777131664681,39.78,77703.66,0.0,0.92647,5e-05,9.28384]
[1777131672738,39.78,77704.18,0.0,0.92649,5e-05,9.28151]
[1777131677773,39.78,77705.36,0.0,0.92655,5e-05,9.2758]
[1777131683815,39.78,77705.88,0.0,0.92658,5e-05,9.27338]
[1777131689288,39.78,77706.74,0.0,0.92662,5e-05,9.26925]
[1777131695898,39.78,77706.73,0.0,0.92664,5e-05,9.26583]
[1777131701941,39.78,77707.02,0.0,0.92666,5e-05,9.26456]
[1777131709428,39.78,77707.38,0.0,0.92667,5e-05,9.26297]
[1777131715032,39.78,77707.54,0.0,0.92668,5e-05,9.26234]
[1777131720067,39.78,77707.5,0.0,0.92668,5e-05,9.26266]
[1777131725102,39.78,77706.41,0.0,0.92662,5e-05,9.26818]
[1777131730138,39.78,77705.26,0.0,0.92656,5e-05,9.274]
[1777131736179,39.78,77703.43,0.0,0.92646,5e-05,9.28322]
[1777131741215,39.78,77703.53,0.0,0.92646,5e-05,9.28284]
[1777131750278,39.78,77703.62,0.0,0.92647,5e-05,9.2826]
[1777131755313,39.78,77702.03,0.0,0.92641,5e-05,9.2869]
[1777131760350,39.78,77702.24,0.0,0.92642,5e-05,9.28594]
[1777131765385,39.78,77702.24,0.0,0.92642,5e-05,9.28604]
[1777131770418,39.78,77701.96,0.0,0.9264,5e-05,9.28752]
[1777131775455,39.78,77702.13,0.0,0.92641,5e-05,9.28677]
[1777131780488,39.78,77702.32,0.0,0.92642,5e-05,9.28592]
[1777131783510,39.78,77695.01,0.0,0.92603,5e-05,9.32228]
[1777131786530,39.78,77689.76,0.0,0.92575,5e-05,9.34834]
[1777131794585,39.78,77689.58,0.0,0.92575,5e-05,9.34888]
[1777131800628,39.78,77688.05,0.0,0.92567,5e-05,9.35628]
[1777131808687,39.78,77682.82,0.0,0.92539,5e-05,9.3821]
[1777131815761,39.78,77677.86,0.0,0.92516,5e-05,9.4029]
[1777131820776,39.78,77677.86,0.0,0.92516,5e-05,9.40273]
[1777131826819,39.78,77680.69,0.0,0.92531,5e-05,9.38839]
[1777131831854,39.78,77675.38,0.0,0.92503,5e-05,9.4147]
[1777131836889,39.78,77674.75,0.0,0.925,5e-05,9.41745]
[1777131844945,39.78,77670.35,0.0,0.92477,5e-05,9.4388]
[1777131850418,39.77,77664.89,0.0,0.92449,5e-05,9.46573]
[1777131860488,39.77,77664.27,0.0,0.92446,5e-05,9.46784]
[1777131867100,39.77,77661.47,0.0,0.92432,5e-05,9.4811]
[1777131868107,39.77,77656.06,0.0,0.92403,5e-05,9.50828]
[1777131870558,39.77,77652.27,0.0,0.92383,5e-05,9.52705]
[1777131875155,39.77,77649.87,0.0,0.92371,5e-05,9.53623]
[1777131880628,39.77,77649.4,0.0,0.92368,5e-05,9.53971]
[1777131886233,39.78,77650.36,0.0,0.92372,5e-05,9.53612]
[1777131891267,39.78,77650.1,0.0,0.92369,5e-05,9.53843]
[1777131897315,39.78,77650.75,0.0,0.92373,5e-05,9.53466]
[1777131902351,39.78,77651.01,0.0,0.92375,5e-05,9.53267]
[1777131908393,39.77,77651.91,0.0,0.92382,5e-05,9.52684]
[1777131912421,39.77,77645.35,0.0,0.92346,5e-05,9.56018]
[1777131920908,39.78,77646.76,0.0,0.92352,5e-05,9.5545]
[1777131928533,39.78,77647.49,0.0,0.92355,5e-05,9.55193]
[1777131933568,39.78,77648.23,0.0,0.92361,5e-05,9.54484]
[1777131938602,39.78,77648.4,0.0,0.92362,5e-05,9.5435]
[1777131943640,39.78,77643.75,0.0,0.92336,5e-05,9.56762]
[1777131944645,39.78,77636.82,0.0,0.92298,5e-05,9.6027]
[1777131945651,39.78,77635.82,0.0,0.92293,5e-05,9.60781]
[1777131948672,39.78,77632.33,0.0,0.92274,5e-05,9.62551]
[1777131951693,39.78,77627.13,0.0,0.92245,5e-05,9.6517]
[1777131954715,39.78,77621.01,0.0,0.92212,6e-05,9.6825]
[1777131959750,39.78,77622.14,0.0,0.92219,6e-05,9.6762]
[1777131964787,39.78,77623.16,0.0,0.92225,6e-05,9.67041]
[1777131970829,39.78,77623.44,0.0,0.92227,6e-05,9.66826]
[1777131975864,39.78,77623.79,0.0,0.9223,6e-05,9.66579]
[1777131980900,39.77,77626.7,0.0,0.92247,5e-05,9.65048]
[1777131986942,39.77,77628.79,0.0,0.92259,5e-05,9.63918]
[1777131991977,39.77,77630.7,0.0,0.92273,5e-05,9.62516]
[1777131996005,39.77,77622.72,0.0,0.92229,6e-05,9.66508]
[1777131997012,39.77,77617.56,0.0,0.92201,6e-05,9.69107]
[1777132000033,39.77,77614.36,0.0,0.92184,6e-05,9.70663]
[1777132005069,39.77,77614.14,0.0,0.92184,6e-05,9.70656]
[1777132011551,39.76,77611.56,0.0,0.92171,6e-05,9.71832]
[1777132017152,39.76,77609.93,0.0,0.92164,6e-05,9.72531]
[1777132018159,39.76,77603.32,0.0,0.92127,6e-05,9.75876]
[1777132020174,39.76,77602.53,0.0,0.92123,6e-05,9.76227]
[1777132025207,39.76,77599.55,0.0,0.92108,6e-05,9.7763]
[1777132030243,39.75,77599.29,0.0,0.92108,6e-05,9.77654]
[1777132033264,39.75,77608.99,0.0,0.92162,6e-05,9.72651]
[1777132034270,39.75,77611.52,0.0,0.92176,6e-05,9.71352]
[1777132039306,39.75,77610.81,0.0,0.92173,6e-05,9.71664]
[1777132041761,39.75,77604.68,0.0,0.92139,6e-05,9.74765]
[1777132044340,39.75,77602.11,0.0,0.92125,6e-05,9.76036]
[1777132050383,39.75,77599.11,0.0,0.9211,6e-05,9.77478]
[1777132055417,39.75,77596.57,0.0,0.92099,6e-05,9.78327]
[1777132060452,39.75,77597.81,0.0,0.92107,6e-05,9.77622]
[1777132065492,39.74,77598.32,0.0,0.9211,6e-05,9.77295]
[1777132066498,39.74,77603.6,0.0,0.9214,6e-05,9.74589]
[1777132067505,39.74,77604.8,0.0,0.92146,6e-05,9.73969]
[1777132072540,39.74,77607.48,0.0,0.92162,6e-05,9.72563]
[1777132077575,39.74,77610.35,0.0,0.92178,6e-05,9.71062]
[1777132082610,39.74,77612.33,0.0,0.92189,6e-05,9.7002]
[1777132087645,39.74,77615.08,0.0,0.92205,6e-05,9.6859]
[1777132091673,39.74,77604.04,0.0,0.92144,6e-05,9.74183]
[1777132092680,39.74,77597.23,0.0,0.92106,6e-05,9.77639]
[1777132097714,39.74,77598.46,0.0,0.92114,6e-05,9.7692]
[1777132099730,39.74,77593.34,0.0,0.92086,6e-05,9.79502]
[1777132100735,39.74,77580.78,0.0,0.92016,6e-05,9.85912]
[1777132101743,39.74,77577.49,0.0,0.91997,6e-05,9.87571]
[1777132102750,39.74,77568.61,0.0,0.91948,6e-05,9.92101]
[1777132103760,39.74,77567.98,0.0,0.91944,6e-05,9.92422]
[1777132106781,39.74,77579.48,0.0,0.92009,6e-05,9.8651]
[1777132107787,39.74,77580.18,0.0,0.92013,6e-05,9.86159]
[1777132112823,39.74,77574.93,0.0,0.91986,6e-05,9.88491]
[1777132117857,39.73,77572.68,0.0,0.91974,6e-05,9.89536]
[1777132122893,39.73,77570.68,0.0,0.91964,6e-05,9.90445]
[1777132127930,39.73,77566.94,0.0,0.91944,6e-05,9.92246]
[1777132132964,39.73,77563.87,0.0,0.91927,6e-05,9.93795]
[1777132137999,39.73,77565.53,0.0,0.91937,6e-05,9.92887]
[1777132143034,39.72,77564.58,0.0,0.91933,6e-05,9.93243]
[1777132151090,39.72,77566.7,0.0,0.91947,6e-05,9.9196]
[1777132152536,39.72,77554.23,0.0,0.91877,6e-05,9.98379]
[1777132153104,39.72,77554.23,0.0,0.91877,6e-05,9.98366]
[1777132154116,39.72,77553.31,0.0,0.91872,6e-05,9.98823]
[1777132157132,39.72,77535.7,0.0,0.91771,6e-05,10.07874]
[1777132158139,39.72,77534.36,0.0,0.91764,6e-05,10.08535]
[1777132160153,39.72,77526.63,0.0,0.9172,6e-05,10.12474]
[1777132162606,39.71,77519.7,0.0,0.9168,6e-05,10.16035]
[1777132164181,39.71,77518.03,0.0,0.91671,6e-05,10.16893]
[1777132166195,39.71,77507.64,0.0,0.9161,6e-05,10.22292]
[1777132167202,39.71,77501.63,0.0,0.91575,6e-05,10.25449]
[1777132168209,39.71,77498.47,0.0,0.91556,6e-05,10.27114]
[1777132172677,39.71,77501.11,0.0,0.91575,6e-05,10.25359]
[1777132173245,39.71,77501.11,0.0,0.91575,6e-05,10.25338]
[1777132177273,39.71,77506.79,0.0,0.91609,6e-05,10.22295]
[1777132182746,39.71,77512.66,0.0,0.91644,6e-05,10.19169]
[1777132185330,39.71,77514.14,0.0,0.91653,6e-05,10.18371]
[1777132190365,39.71,77511.85,0.0,0.9164,6e-05,10.19534]
[1777132191372,39.71,77504.59,0.0,0.91597,6e-05,10.23317]
[1777132192822,39.71,77500.78,0.0,0.91575,6e-05,10.2533]
[1777132198420,39.71,77499.4,0.0,0.91565,6e-05,10.26167]
[1777132201441,39.71,77494.12,0.0,0.91534,6e-05,10.28986]
[1777132205469,39.71,77486.37,0.0,0.91488,6e-05,10.33075]
[1777132210504,39.72,77487.74,0.0,0.91495,6e-05,10.32411]
[1777132212966,39.72,77504.61,0.0,0.91595,6e-05,10.23575]
[1777132213527,39.72,77504.61,0.0,0.91595,6e-05,10.23562]
[1777132214533,39.72,77497.81,0.0,0.91555,6e-05,10.27109]
[1777132215540,39.72,77492.7,0.0,0.91525,6e-05,10.29807]
[1777132217554,39.72,77490.97,0.0,0.91514,6e-05,10.30746]
[1777132223037,39.72,77484.71,0.0,0.91476,6e-05,10.34107]
[1777132223595,39.72,77484.71,0.0,0.91476,6e-05,10.34131]
[1777132228631,39.72,77482.77,0.0,0.91464,6e-05,10.35177]
[1777132230648,39.72,77490.08,0.0,0.91507,6e-05,10.31359]
[1777132233108,39.72,77503.54,0.0,0.91589,6e-05,10.23932]
[1777132233671,39.72,77503.54,0.0,0.91589,6e-05,10.23919]
[1777132237701,39.72,77510.92,0.0,0.91633,6e-05,10.20031]
[1777132239713,39.72,77513.99,0.0,0.91651,6e-05,10.18424]
[1777132244748,39.72,77508.01,0.0,0.91616,6e-05,10.21554]
[1777132248778,39.72,77506.14,0.0,0.91604,6e-05,10.2259]
[1777132253814,39.72,77506.6,0.0,0.91606,6e-05,10.22462]
[1777132259856,39.72,77507.04,0.0,0.91607,6e-05,10.22359]
[1777132263887,39.73,77512.98,0.0,0.91641,6e-05,10.19346]
[1777132268919,39.73,77512.9,0.0,0.91639,6e-05,10.19504]
[1777132273954,39.73,77510.73,0.0,0.91625,6e-05,10.20744]
[1777132278989,39.73,77510.2,0.0,0.91621,6e-05,10.21115]
[1777132284024,39.74,77509.16,0.0,0.91614,6e-05,10.21757]
[1777132286038,39.74,77502.6,0.0,0.91575,6e-05,10.2518]
[1777132290066,39.74,77489.99,0.0,0.915,6e-05,10.31829]
[1777132291072,39.74,77484.36,0.0,0.9147,6e-05,10.34405]
[1777132295100,39.74,77492.13,0.0,0.91516,6e-05,10.30339]
[1777132296108,39.74,77492.21,0.0,0.91516,6e-05,10.30305]
[1777132297114,39.74,77486.73,0.0,0.91484,6e-05,10.33185]
[1777132300136,39.74,77482.3,0.0,0.91457,6e-05,10.3552]
[1777132305171,39.74,77481.58,0.0,0.91453,6e-05,10.35903]
[1777132309214,39.74,77457.28,0.0,0.91308,6e-05,10.48699]
[1777132311226,39.74,77455.69,0.0,0.91299,6e-05,10.49519]
[1777132316261,39.73,77458.82,0.0,0.91319,6e-05,10.47749]
[1777132321298,39.73,77456.95,0.0,0.91308,6e-05,10.48647]
[1777132326332,39.73,77457.14,0.0,0.9131,6e-05,10.48476]
[1777132328347,39.73,77467.45,0.0,0.91374,6e-05,10.42834]
[1777132329353,39.73,77469.49,0.0,0.91387,6e-05,10.41747]
[1777132331367,39.73,77474.86,0.0,0.91419,6e-05,10.38903]
[1777132336401,39.73,77472.34,0.0,0.91404,6e-05,10.40195]
[1777132341438,39.72,77467.13,0.0,0.91373,6e-05,10.42917]
[1777132346472,39.72,77460.86,0.0,0.91336,6e-05,10.46185]
[1777132351509,39.72,77459.13,0.0,0.91329,6e-05,10.46656]
[1777132353953,39.72,77465.39,0.0,0.91367,6e-05,10.43331]
[1777132356543,39.72,77448.74,0.0,0.91267,6e-05,10.521]
[1777132357549,39.72,77444.61,0.0,0.91243,6e-05,10.54256]
[1777132358558,39.72,77428.11,0.0,0.91142,6e-05,10.63009]
[1777132359564,39.72,77425.1,0.0,0.91124,6e-05,10.6458]
[1777132364023,39.72,77420.75,0.0,0.91098,6e-05,10.66854]
[1777132369635,39.72,77423.33,0.0,0.91115,6e-05,10.65425]
[1777132371648,39.72,77428.44,0.0,0.91147,6e-05,10.6262]
[1777132376684,39.71,77428.77,0.0,0.91151,6e-05,10.62298]
[1777132378697,39.71,77434.12,0.0,0.91184,6e-05,10.59383]
[1777132380713,39.71,77437.71,0.0,0.91206,6e-05,10.57414]
[1777132384162,39.71,77427.67,0.0,0.91146,6e-05,10.62651]
[1777132384738,39.71,77427.67,0.0,0.91147,6e-05,10.62613]
[1777132386753,39.71,77424.6,0.0,0.91129,6e-05,10.64162]
[1777132390781,39.7,77415.15,0.0,0.91073,6e-05,10.69074]
[1777132391788,39.71,77412.75,0.0,0.91056,6e-05,10.70555]
[1777132392795,39.71,77395.39,0.0,0.90948,6e-05,10.79834]
[1777132394813,39.71,77390.42,0.0,0.90918,6e-05,10.82439]
[1777132395820,39.71,77394.61,0.0,0.90944,6e-05,10.80193]
[1777132398841,39.71,77388.82,0.0,0.90908,6e-05,10.83296]
[1777132404305,39.71,77390.49,0.0,0.90919,6e-05,10.82387]
[1777132409919,39.71,77393.25,0.0,0.90936,6e-05,10.80882]
[1777132414954,39.71,77394.68,0.0,0.90948,6e-05,10.79734]
[1777132420997,39.71,77391.64,0.0,0.90929,6e-05,10.81337]
[1777132426032,39.71,77390.42,0.0,0.90922,6e-05,10.81978]
[1777132431066,39.7,77390.39,0.0,0.90922,6e-05,10.81979]
[1777132436102,39.7,77387.73,0.0,0.90905,6e-05,10.8339]
[1777132441137,39.7,77389.31,0.0,0.90915,6e-05,10.82512]
[1777132442145,39.7,77397.76,0.0,0.90968,6e-05,10.77986]
[1777132443152,39.7,77400.41,0.0,0.90985,6e-05,10.76554]
[1777132446172,39.7,77393.57,0.0,0.90943,6e-05,10.80109]
[1777132451217,39.7,77392.8,0.0,0.90939,6e-05,10.80447]
[1777132453230,39.7,77380.71,0.0,0.90864,6e-05,10.869]
[1777132454240,39.7,77373.81,0.0,0.90821,6e-05,10.90601]
[1777132455245,39.7,77375.32,0.0,0.90831,6e-05,10.89776]
[1777132458266,39.7,77368.1,0.0,0.90786,6e-05,10.93623]
[1777132459273,39.69,77359.15,0.0,0.90731,6e-05,10.98293]
[1777132460280,39.69,77356.27,0.0,0.90716,6e-05,10.99632]
[1777132464308,39.68,77349.35,0.0,0.90678,6e-05,11.02849]
[1777132469343,39.67,77344.76,0.0,0.90653,6e-05,11.04974]
[1777132471360,39.66,77336.08,0.0,0.90606,6e-05,11.08749]
[1777132472368,39.66,77322.5,0.0,0.9052,6e-05,11.16063]
[1777132473375,39.65,77326.49,0.0,0.90551,6e-05,11.13452]
[1777132474382,39.64,77335.77,0.0,0.90615,6e-05,11.08005]
[1777132475389,39.63,77339.82,0.0,0.90644,6e-05,11.05481]
[1777132477403,39.63,77349.34,0.0,0.90706,6e-05,11.00272]
[1777132478410,39.63,77350.81,0.0,0.90717,6e-05,10.99276]
[1777132479417,39.63,77336.89,0.0,0.90629,6e-05,11.06795]
[1777132480424,39.63,77325.08,0.0,0.90553,6e-05,11.13196]
[1777132481431,39.63,77324.2,0.0,0.90548,6e-05,11.13652]
[1777132485459,39.63,77312.3,0.0,0.90472,6e-05,11.20039]
[1777132486465,39.62,77310.75,0.0,0.90466,6e-05,11.20551]
[1777132489486,39.6,77308.79,0.0,0.90466,6e-05,11.20549]
[1777132494942,39.55,77319.51,0.0,0.90559,6e-05,11.12592]
[1777132496537,39.55,77321.2,0.0,0.90571,6e-05,11.11645]
[1777132501572,39.53,77321.33,0.0,0.90581,6e-05,11.10766]
[1777132505014,39.53,77326.42,0.0,0.90615,6e-05,11.07894]
[1777132506608,39.53,77331.5,0.0,0.90647,6e-05,11.05111]
[1777132507615,39.53,77331.0,0.0,0.90644,6e-05,11.05366]
[1777132509629,39.53,77337.96,0.0,0.90689,6e-05,11.01559]
[1777132515084,39.53,77339.61,0.0,0.907,6e-05,11.006]
[1777132519699,39.53,77332.62,0.0,0.90656,6e-05,11.04349]
[1777132521713,39.53,77329.77,0.0,0.90638,6e-05,11.05864]
[1777132525157,39.53,77336.58,0.0,0.90683,6e-05,11.02095]
[1777132530776,39.52,77336.76,0.0,0.90685,6e-05,11.01924]
[1777132535811,39.52,77335.14,0.0,0.90678,6e-05,11.02355]
[1777132540845,39.52,77335.3,0.0,0.90679,6e-05,11.02211]
[1777132542859,39.52,77340.57,0.0,0.90713,6e-05,10.99336]
[1777132547895,39.52,77343.28,0.0,0.90731,6e-05,10.97849]
[1777132552930,39.52,77340.75,0.0,0.90715,6e-05,10.99192]
[1777132557964,39.52,77342.25,0.0,0.90725,6e-05,10.98358]
[1777132559979,39.52,77334.98,0.0,0.90679,6e-05,11.02284]
[1777132561995,39.52,77348.68,0.0,0.90766,6e-05,10.94847]
[1777132564010,39.52,77367.03,0.0,0.90881,6e-05,10.84954]
[1777132569044,39.52,77364.57,0.0,0.90865,6e-05,10.86332]
[1777132572066,39.52,77355.06,0.0,0.90805,6e-05,10.915]
[1777132577101,39.52,77348.83,0.0,0.90765,6e-05,10.94918]
[1777132579115,39.52,77363.01,0.0,0.90854,6e-05,10.87262]
[1777132581130,39.52,77348.61,0.0,0.90763,6e-05,10.95076]
[1777132583142,39.52,77341.89,0.0,0.9072,6e-05,10.98729]
[1777132585157,39.52,77347.5,0.0,0.90756,6e-05,10.95705]
[1777132590194,39.52,77352.58,0.0,0.90787,6e-05,10.93005]
[1777132593213,39.53,77356.08,0.0,0.90812,6e-05,10.9078]
[1777132595227,39.53,77360.6,0.0,0.9084,6e-05,10.88364]
[1777132597241,39.53,77353.87,0.0,0.90797,6e-05,10.92037]
[1777132598247,39.53,77347.97,0.0,0.90759,6e-05,10.95257]
[1777132603283,39.53,77349.56,0.0,0.90768,6e-05,10.94536]
[1777132607310,39.53,77356.41,0.0,0.9081,6e-05,10.90951]
[1777132612345,39.54,77356.93,0.0,0.90811,6e-05,10.90831]
[1777132617381,39.54,77358.24,0.0,0.90818,6e-05,10.90289]
[1777132622415,39.54,77363.33,0.0,0.90848,6e-05,10.87712]
[1777132625437,39.55,77370.16,0.0,0.9089,6e-05,10.84111]
[1777132627451,39.55,77376.92,0.0,0.90932,6e-05,10.80492]
[1777132629464,39.55,77388.96,0.0,0.91006,6e-05,10.74055]
[1777132634500,39.55,77390.96,0.0,0.91017,6e-05,10.73082]
[1777132639538,39.55,77394.07,0.0,0.91036,6e-05,10.71515]
[1777132644571,39.55,77391.58,0.0,0.91019,6e-05,10.72942]
[1777132649607,39.55,77391.94,0.0,0.9102,6e-05,10.72834]
[1777132654641,39.56,77386.12,0.0,0.90986,6e-05,10.75644]
[1777132656080,39.56,77382.56,0.0,0.90964,6e-05,10.77575]
[1777132662699,39.56,77386.98,0.0,0.90991,6e-05,10.75254]
[1777132667735,39.56,77387.22,0.0,0.90992,6e-05,10.75174]
[1777132670755,39.56,77381.86,0.0,0.90958,6e-05,10.78077]
[1777132673777,39.56,77378.98,0.0,0.9094,6e-05,10.79634]
[1777132680826,39.56,77379.64,0.0,0.90944,6e-05,10.7929]
[1777132683846,39.56,77373.06,0.0,0.90903,6e-05,10.82837]
[1777132684865,39.56,77370.18,0.0,0.90885,6e-05,10.84377]
[1777132687875,39.56,77358.85,0.0,0.90814,6e-05,10.90475]
[1777132688881,39.56,77349.06,0.0,0.90752,6e-05,10.95732]
[1777132693917,39.56,77346.4,0.0,0.90736,6e-05,10.97115]
[1777132698951,39.55,77342.37,0.0,0.90712,6e-05,10.99201]
[1777132703986,39.55,77341.2,0.0,0.90705,6e-05,10.99745]
[1777132708049,39.55,77346.9,0.0,0.90742,6e-05,10.96612]
[1777132709056,39.55,77348.56,0.0,0.90753,6e-05,10.95694]
[1777132714089,39.55,77348.75,0.0,0.90757,6e-05,10.9517]
[1777132719124,39.55,77346.48,0.0,0.90743,6e-05,10.96372]
[1777132724161,39.55,77342.39,0.0,0.90718,6e-05,10.98549]
[1777132728187,39.55,77335.16,0.0,0.90672,6e-05,11.02435]
[1777132729195,39.55,77323.63,0.0,0.90598,6e-05,11.08677]
[1777132734229,39.55,77329.08,0.0,0.90635,6e-05,11.05606]
[1777132739266,39.54,77333.15,0.0,0.90662,6e-05,11.03296]
[1777132741280,39.54,77324.63,0.0,0.90607,6e-05,11.07919]
[1777132745312,39.54,77320.29,0.0,0.9058,6e-05,11.10246]
[1777132750347,39.54,77323.28,0.0,0.906,6e-05,11.08543]
[1777132755381,39.54,77326.08,0.0,0.90618,6e-05,11.06985]
[1777132760417,39.54,77329.3,0.0,0.90639,6e-05,11.0521]
[1777132765452,39.54,77332.45,0.0,0.90659,6e-05,11.03485]
[1777132771493,39.54,77331.86,0.0,0.90659,6e-05,11.03412]
[1777132776529,39.54,77336.5,0.0,0.90688,6e-05,11.00909]
[1777132780556,39.54,77341.56,0.0,0.9072,6e-05,10.98184]
[1777132785595,39.54,77343.7,0.0,0.90733,6e-05,10.9706]
[1777132790631,39.54,77343.13,0.0,0.90729,6e-05,10.974]
[1777132794658,39.54,77337.73,0.0,0.90695,6e-05,11.00346]
[1777132799693,39.54,77333.0,0.0,0.90665,6e-05,11.02903]
[1777132801740,39.54,77324.26,0.0,0.90609,6e-05,11.07648]
[1777132802746,39.54,77311.48,0.0,0.90527,6e-05,11.14593]
[1777132803754,39.54,77304.17,0.0,0.9048,6e-05,11.18558]
[1777132804762,39.54,77300.78,0.0,0.90458,6e-05,11.20426]
[1777132809797,39.54,77301.91,0.0,0.90465,6e-05,11.19787]
[1777132814831,39.54,77297.63,0.0,0.90439,7e-05,11.22001]
[1777132819870,39.53,77297.37,0.0,0.90439,7e-05,11.21977]
[1777132824903,39.53,77294.17,0.0,0.9042,7e-05,11.23593]
[1777132829937,39.53,77293.12,0.0,0.90413,7e-05,11.2415]
[1777132834973,39.53,77293.61,0.0,0.90419,7e-05,11.23528]
[1777132837361,39.53,77314.68,0.0,0.90556,6e-05,11.11938]
[1777132839001,39.53,77316.13,0.0,0.90566,6e-05,11.11132]
[1777132841017,39.53,77324.72,0.0,0.90621,6e-05,11.06428]
[1777132842023,39.53,77330.24,0.0,0.90657,6e-05,11.03418]
[1777132843031,39.53,77332.49,0.0,0.90671,6e-05,11.02174]
[1777132846066,39.53,77338.49,0.0,0.9071,6e-05,10.98863]
[1777132851093,39.53,77340.54,0.0,0.90724,6e-05,10.9768]
[1777132856127,39.53,77353.42,0.0,0.90806,6e-05,10.90645]
[1777132857502,39.52,77358.39,0.0,0.90838,6e-05,10.87955]
[1777132859149,39.52,77364.55,0.0,0.90876,6e-05,10.8463]
[1777132860158,39.52,77369.9,0.0,0.9091,6e-05,10.81748]
[1777132862173,39.53,77376.29,0.0,0.9095,6e-05,10.78323]
[1777132864184,39.53,77382.61,0.0,0.90989,6e-05,10.74949]
[1777132865191,39.53,77391.7,0.0,0.91045,6e-05,10.70086]
[1777132866198,39.53,77392.01,0.0,0.91047,6e-05,10.69909]
[1777132871239,39.52,77390.74,0.0,0.9104,6e-05,10.70534]
[1777132876273,39.53,77390.72,0.0,0.91039,6e-05,10.70643]
[1777132881308,39.53,77392.01,0.0,0.91045,6e-05,10.70046]
[1777132886344,39.53,77391.93,0.0,0.91046,6e-05,10.70033]
[1777132890372,39.53,77397.45,0.0,0.9108,6e-05,10.67038]
[1777132895406,39.53,77395.52,0.0,0.91071,6e-05,10.67649]
[1777132900442,39.52,77391.77,0.0,0.91049,6e-05,10.69608]
[1777132903463,39.52,77386.08,0.0,0.91014,6e-05,10.72649]
[1777132908498,39.53,77382.38,0.0,0.9099,6e-05,10.74701]
[1777132913533,39.53,77380.27,0.0,0.90976,6e-05,10.75888]
[1777132918572,39.53,77381.97,0.0,0.90986,6e-05,10.75027]
[1777132922596,39.53,77387.93,0.0,0.91023,6e-05,10.71876]
[1777132926623,39.53,77394.33,0.0,0.91062,6e-05,10.68458]
[1777132931659,39.53,77391.74,0.0,0.91047,6e-05,10.69788]
[1777132936693,39.53,77390.67,0.0,0.91041,6e-05,10.70299]
[1777132941729,39.53,77380.17,0.0,0.90976,6e-05,10.7595]
[1777132946765,39.53,77376.58,0.0,0.90953,6e-05,10.77915]
[1777132950792,39.53,77370.54,0.0,0.90915,6e-05,10.81176]
[1777132953814,39.53,77365.52,0.0,0.90886,6e-05,10.8349]
[1777132956834,39.53,77374.36,0.0,0.90942,6e-05,10.78728]
[1777132960861,39.53,77379.68,0.0,0.90974,6e-05,10.75895]
[1777132965897,39.53,77381.81,0.0,0.90988,6e-05,10.74701]
[1777132970932,39.53,77379.33,0.0,0.90974,6e-05,10.75923]
[1777132975967,39.52,77377.88,0.0,0.90965,6e-05,10.76674]
[1777132981006,39.52,77378.32,0.0,0.90968,6e-05,10.76409]
[1777132986041,39.52,77379.3,0.0,0.90975,6e-05,10.75827]
[1777132991076,39.52,77378.52,0.0,0.90972,6e-05,10.7613]
[1777132996111,39.52,77379.79,0.0,0.9098,6e-05,10.75391]
[1777133001146,39.52,77381.84,0.0,0.90994,6e-05,10.74211]
[1777133006182,39.52,77381.89,0.0,0.90995,6e-05,10.7414]
[1777133011217,39.52,77381.29,0.0,0.90995,6e-05,10.74]
[1777133015250,39.52,77387.18,0.0,0.91031,6e-05,10.70849]
[1777133016256,39.52,77394.62,0.0,0.91077,6e-05,10.66844]
[1777133017262,39.51,77404.53,0.0,0.91138,6e-05,10.61531]
[1777133018632,39.51,77407.51,0.0,0.91157,6e-05,10.59936]
[1777133024310,39.51,77403.3,0.0,0.91131,6e-05,10.62181]
[1777133029347,39.51,77399.77,0.0,0.91109,6e-05,10.64046]
[1777133034380,39.51,77396.73,0.0,0.91091,6e-05,10.65639]
[1777133039415,39.51,77393.53,0.0,0.91072,6e-05,10.67312]
[1777133044451,39.51,77391.85,0.0,0.91062,6e-05,10.68165]
[1777133049486,39.51,77389.83,0.0,0.9105,6e-05,10.69208]
[1777133050494,39.51,77381.54,0.0,0.90999,6e-05,10.7363]
[1777133051500,39.51,77375.2,0.0,0.9096,6e-05,10.77017]
[1777133056535,39.51,77377.55,0.0,0.90975,6e-05,10.75709]
[1777133058912,39.51,77382.59,0.0,0.91006,6e-05,10.7303]
[1777133064590,39.51,77385.18,0.0,0.91021,6e-05,10.71692]
[1777133069626,39.51,77385.07,0.0,0.91021,6e-05,10.71699]
[1777133074661,39.51,77384.48,0.0,0.91021,6e-05,10.71584]
[1777133079695,39.51,77385.36,0.0,0.91027,6e-05,10.71071]
[1777133084732,39.51,77385.36,0.0,0.91027,6e-05,10.71035]
[1777133086745,39.51,77391.38,0.0,0.91064,6e-05,10.67802]
[1777133091779,39.51,77390.55,0.0,0.91059,6e-05,10.68239]
[1777133096815,39.51,77387.19,0.0,0.91039,6e-05,10.70028]
[1777133102857,39.51,77387.04,0.0,0.91038,6e-05,10.70089]
[1777133104871,39.51,77380.83,0.0,0.91,6e-05,10.7341]
[1777133109906,39.5,77378.46,0.0,0.90985,6e-05,10.7464]
[1777133114940,39.5,77377.57,0.0,0.9098,6e-05,10.75069]
[1777133119976,39.5,77377.57,0.0,0.90981,6e-05,10.75014]
[1777133120982,39.5,77359.52,0.0,0.90868,6e-05,10.84744]
[1777133121990,39.5,77348.61,0.0,0.90799,6e-05,10.90637]
[1777133127024,39.5,77354.52,0.0,0.90836,6e-05,10.87436]
[1777133130046,39.5,77361.27,0.0,0.90879,6e-05,10.83796]
[1777133134074,39.5,77366.44,0.0,0.90914,6e-05,10.80648]
[1777133139110,39.5,77368.14,0.0,0.90924,6e-05,10.7976]
[1777133144143,39.5,77370.59,0.0,0.90939,6e-05,10.78461]
[1777133149178,39.5,77371.73,0.0,0.90946,6e-05,10.77866]
[1777133154215,39.5,77373.32,0.0,0.90956,6e-05,10.77026]
[1777133159618,39.5,77387.08,0.0,0.91042,6e-05,10.69598]
[1777133162273,39.5,77394.41,0.0,0.91087,6e-05,10.65665]
[1777133163278,39.5,77395.03,0.0,0.91091,6e-05,10.65353]
[1777133168317,39.5,77393.81,0.0,0.91084,6e-05,10.65988]
[1777133171335,39.5,77399.01,0.0,0.91116,6e-05,10.63185]
[1777133176369,39.5,77396.92,0.0,0.91103,6e-05,10.64288]
[1777133181405,39.5,77394.85,0.0,0.91091,6e-05,10.65384]
[1777133186439,39.5,77395.15,0.0,0.91092,6e-05,10.65215]
[1777133191474,39.5,77397.77,0.0,0.91111,6e-05,10.63446]
[1777133196509,39.5,77400.57,0.0,0.91128,6e-05,10.61973]
[1777133199898,39.5,77394.79,0.0,0.91092,6e-05,10.65087]
[1777133201546,39.5,77392.49,0.0,0.91078,6e-05,10.66324]
[1777133203560,39.5,77385.25,0.0,0.91033,6e-05,10.70203]
[1777133208594,39.51,77383.74,0.0,0.91022,6e-05,10.71147]
[1777133213629,39.51,77383.91,0.0,0.91022,6e-05,10.71189]
[1777133220042,39.51,77384.2,0.0,0.91022,6e-05,10.71194]
[1777133224713,39.51,77377.45,0.0,0.90979,6e-05,10.74884]
[1777133230115,39.52,77377.75,0.0,0.9098,6e-05,10.74828]
[1777133235789,39.52,77379.3,0.0,0.90988,6e-05,10.74128]
[1777133240825,39.52,77379.85,0.0,0.90991,6e-05,10.73914]
[1777133245860,39.52,77381.17,0.0,0.90999,6e-05,10.73227]
[1777133250894,39.52,77382.47,0.0,0.91005,6e-05,10.72652]
[1777133256937,39.53,77387.01,0.0,0.91035,6e-05,10.69933]
[1777133261971,39.53,77386.74,0.0,0.91032,6e-05,10.70218]
[1777133267007,39.53,77390.89,0.0,0.91056,6e-05,10.68104]
[1777133273049,39.53,77393.62,0.0,0.91073,6e-05,10.6665]
[1777133278085,39.53,77393.81,0.0,0.91074,6e-05,10.66561]
[1777133283120,39.53,77392.75,0.0,0.91067,6e-05,10.67141]
[1777133290168,39.53,77392.6,0.0,0.91066,6e-05,10.6724]
[1777133296211,39.53,77390.01,0.0,0.9105,6e-05,10.68634]
[1777133301245,39.53,77391.62,0.0,0.9106,6e-05,10.67781]
[1777133306280,39.53,77390.97,0.0,0.91056,6e-05,10.6814]
[1777133311315,39.53,77386.93,0.0,0.91034,6e-05,10.69918]
[1777133313330,39.53,77381.05,0.0,0.90997,6e-05,10.73067]
[1777133318364,39.53,77387.0,0.0,0.91034,6e-05,10.69849]
[1777133323400,39.53,77386.85,0.0,0.91033,6e-05,10.69926]
[1777133328437,39.53,77388.57,0.0,0.91044,6e-05,10.69004]
[1777133335483,39.53,77390.01,0.0,0.91053,6e-05,10.68246]
[1777133340893,39.53,77396.16,0.0,0.91091,6e-05,10.64965]
[1777133346561,39.53,77395.97,0.0,0.91089,6e-05,10.65104]
[1777133350963,39.54,77406.84,0.0,0.91155,6e-05,10.59348]
[1777133355623,39.54,77420.24,0.0,0.91237,6e-05,10.52282]
[1777133356631,39.54,77423.75,0.0,0.91258,6e-05,10.50445]
[1777133359652,39.54,77430.47,0.0,0.91297,6e-05,10.46974]
[1777133364691,39.54,77426.72,0.0,0.91273,6e-05,10.49099]
[1777133365695,39.54,77425.61,0.0,0.91266,6e-05,10.49742]
[1777133371103,39.55,77422.06,0.0,0.91246,6e-05,10.5136]
[1777133376774,39.55,77422.49,0.0,0.91247,6e-05,10.51269]
[1777133382815,39.55,77420.03,0.0,0.9123,6e-05,10.52708]
[1777133387849,39.55,77420.59,0.0,0.91232,6e-05,10.52519]
[1777133392885,39.56,77422.92,0.0,0.91245,6e-05,10.51394]
[1777133396915,39.56,77408.93,0.0,0.91159,6e-05,10.58956]
[1777133401947,39.56,77406.28,0.0,0.9114,6e-05,10.60581]
[1777133404015,39.56,77399.71,0.0,0.91099,6e-05,10.64169]
[1777133405977,39.57,77371.79,0.0,0.90925,6e-05,10.79188]
[1777133407989,39.57,77377.37,0.0,0.90959,6e-05,10.76221]
[1777133410005,39.57,77382.54,0.0,0.90991,6e-05,10.73492]
[1777133415041,39.57,77384.11,0.0,0.90999,6e-05,10.7277]
[1777133420076,39.57,77382.04,0.0,0.90985,6e-05,10.73995]
[1777133425113,39.57,77382.14,0.0,0.90985,6e-05,10.7405]
[1777133431529,39.58,77382.3,0.0,0.90987,6e-05,10.73704]
[1777133437195,39.58,77382.71,0.0,0.90988,6e-05,10.73604]
[1777133442229,39.58,77381.37,0.0,0.90979,6e-05,10.74414]
[1777133447264,39.58,77381.68,0.0,0.9098,6e-05,10.74333]
[1777133452300,39.59,77386.13,0.0,0.91006,6e-05,10.72038]
[1777133457338,39.59,77385.01,0.0,0.90998,6e-05,10.72732]
[1777133462371,39.59,77384.25,0.0,0.90993,6e-05,10.73237]
[1777133467405,39.59,77384.07,0.0,0.9099,6e-05,10.73425]
[1777133473448,39.59,77384.14,0.0,0.9099,6e-05,10.73498]
[1777133478482,39.6,77384.42,0.0,0.9099,6e-05,10.73439]
[1777133482511,39.6,77392.57,0.0,0.9104,6e-05,10.69147]
[1777133483517,39.6,77395.81,0.0,0.9106,6e-05,10.67438]
[1777133488553,39.6,77394.13,0.0,0.91048,6e-05,10.68463]
[1777133493588,39.6,77398.27,0.0,0.91075,6e-05,10.65944]
[1777133498623,39.6,77398.86,0.0,0.91079,6e-05,10.65591]
[1777133504665,39.6,77398.88,0.0,0.9108,6e-05,10.65536]
[1777133509700,39.6,77399.54,0.0,0.91085,6e-05,10.65148]
[1777133514735,39.6,77402.34,0.0,0.91102,6e-05,10.63618]
[1777133519770,39.6,77402.54,0.0,0.91104,6e-05,10.63489]
[1777133524805,39.6,77401.05,0.0,0.91095,6e-05,10.64262]
[1777133529840,39.6,77400.35,0.0,0.91091,6e-05,10.646]
[1777133534876,39.6,77395.6,0.0,0.91062,6e-05,10.67107]
[1777133539911,39.6,77397.63,0.0,0.91075,6e-05,10.65972]
[1777133544949,39.59,77396.48,0.0,0.91068,6e-05,10.66549]
[1777133545952,39.59,77390.93,0.0,0.91034,6e-05,10.69506]
[1777133548977,39.59,77385.4,0.0,0.91,6e-05,10.72457]
[1777133554009,39.6,77384.71,0.0,0.90998,6e-05,10.72519]
[1777133556023,39.6,77402.7,0.0,0.91109,6e-05,10.62911]
[1777133557031,39.6,77417.18,0.0,0.91197,6e-05,10.55202]
[1777133562441,39.6,77417.08,0.0,0.91196,6e-05,10.55303]
[1777133568107,39.6,77412.11,0.0,0.91165,6e-05,10.57998]
[1777133574149,39.6,77409.15,0.0,0.91147,6e-05,10.59616]
[1777133582581,39.6,77407.39,0.0,0.91135,6e-05,10.60615]
[1777133589256,39.6,77406.87,0.0,0.91131,6e-05,10.60954]
[1777133594290,39.6,77406.27,0.0,0.91127,6e-05,10.61323]
[1777133601339,39.6,77403.95,0.0,0.91112,6e-05,10.62624]
[1777133613420,39.61,77406.31,0.0,0.91128,6e-05,10.6112]
[1777133618457,39.61,77406.76,0.0,0.9113,6e-05,10.60943]
[1777133624500,39.61,77405.83,0.0,0.91123,6e-05,10.61512]
[1777133629535,39.61,77405.31,0.0,0.91119,6e-05,10.61852]
[1777133634569,39.61,77406.12,0.0,0.91124,6e-05,10.61486]
[1777133639604,39.61,77406.99,0.0,0.91128,6e-05,10.61094]
[1777133644645,39.62,77406.16,0.0,0.91122,6e-05,10.61609]
[1777133649679,39.62,77407.66,0.0,0.91131,6e-05,10.60881]
[1777133654715,39.62,77410.27,0.0,0.91146,6e-05,10.5957]
[1777133656728,39.62,77416.13,0.0,0.91181,6e-05,10.56483]
[1777133657736,39.62,77421.53,0.0,0.91214,6e-05,10.53632]
[1777133659750,39.62,77424.09,0.0,0.91229,6e-05,10.52324]
[1777133664785,39.62,77424.8,0.0,0.91232,6e-05,10.52077]
[1777133670827,39.63,77426.6,0.0,0.91241,6e-05,10.51269]
[1777133675862,39.63,77428.81,0.0,0.91256,6e-05,10.49829]
[1777133678883,39.63,77434.0,0.0,0.91287,6e-05,10.47145]
[1777133683281,39.63,77443.48,0.0,0.91343,6e-05,10.42253]
[1777133688954,39.64,77450.94,0.0,0.91386,6e-05,10.38416]
[1777133693989,39.63,77452.54,0.0,0.91396,6e-05,10.37543]
[1777133699027,39.63,77452.49,0.0,0.91396,6e-05,10.37527]
[1777133704063,39.63,77452.02,0.0,0.91394,6e-05,10.37729]
[1777133709097,39.63,77451.87,0.0,0.91394,6e-05,10.37752]
[1777133714132,39.63,77453.54,0.0,0.91404,6e-05,10.36815]
[1777133719167,39.63,77452.93,0.0,0.91401,6e-05,10.37077]
[1777133724203,39.63,77453.92,0.0,0.91408,6e-05,10.36494]
[1777133729238,39.63,77454.62,0.0,0.91413,6e-05,10.36065]
[1777133734274,39.63,77453.18,0.0,0.91408,6e-05,10.36382]
[1777133739308,39.63,77456.93,0.0,0.9143,6e-05,10.34384]
[1777133744344,39.62,77456.86,0.0,0.9143,6e-05,10.34368]
[1777133749378,39.63,77455.34,0.0,0.9142,6e-05,10.35291]
[1777133754413,39.63,77455.74,0.0,0.91421,6e-05,10.35202]
[1777133759448,39.63,77456.49,0.0,0.91424,6e-05,10.34928]
[1777133764484,39.63,77456.85,0.0,0.91425,6e-05,10.34859]
[1777133769518,39.64,77459.03,0.0,0.91436,6e-05,10.33866]
[1777133774553,39.64,77462.43,0.0,0.91454,6e-05,10.3228]
[1777133780595,39.65,77463.04,0.0,0.91456,6e-05,10.32127]
[1777133785630,39.65,77463.05,0.0,0.91455,6e-05,10.32259]
[1777133793686,39.65,77460.27,0.0,0.91438,6e-05,10.33639]
[1777133798722,39.66,77455.02,0.0,0.91405,6e-05,10.36536]
[1777133804763,39.66,77451.83,0.0,0.91384,6e-05,10.38368]
[1777133810811,39.66,77451.1,0.0,0.91378,6e-05,10.38896]
[1777133816848,39.67,77450.21,0.0,0.91371,6e-05,10.39505]
[1777133821884,39.67,77449.82,0.0,0.91367,6e-05,10.39826]
[1777133826919,39.67,77448.98,0.0,0.91361,6e-05,10.4038]
[1777133832018,39.67,77451.01,0.0,0.91372,6e-05,10.3942]
[1777133837054,39.68,77449.93,0.0,0.91364,6e-05,10.40106]
[1777133842095,39.68,77450.06,0.0,0.91365,6e-05,10.40041]
[1777133847130,39.67,77449.88,0.0,0.91365,6e-05,10.40068]
[1777133852165,39.67,77449.78,0.0,0.91368,6e-05,10.39671]
[1777133864548,39.67,77448.78,0.0,0.91363,6e-05,10.4006]
[1777133870292,39.67,77448.4,0.0,0.91362,6e-05,10.40205]
[1777133875326,39.67,77449.59,0.0,0.91369,6e-05,10.39537]
[1777133880362,39.67,77449.37,0.0,0.91368,6e-05,10.39616]
[1777133885396,39.67,77447.61,0.0,0.91358,6e-05,10.40507]
[1777133890431,39.67,77448.05,0.0,0.91361,6e-05,10.40236]
[1777133896473,39.66,77448.2,0.0,0.91362,6e-05,10.40114]
[1777133902516,39.66,77448.51,0.0,0.91365,6e-05,10.3991]
[1777133907551,39.66,77447.96,0.0,0.91362,6e-05,10.40168]
[1777133912586,39.66,77445.95,0.0,0.91353,6e-05,10.40811]
[1777133917620,39.66,77442.94,0.0,0.91334,6e-05,10.42435]
[1777133922655,39.67,77443.59,0.0,0.91337,6e-05,10.42228]
[1777133927690,39.67,77441.74,0.0,0.91325,6e-05,10.43258]
[1777133932725,39.67,77446.47,0.0,0.91353,6e-05,10.40786]
[1777133937760,39.67,77443.93,0.0,0.91338,6e-05,10.42117]
[1777133942797,39.67,77443.17,0.0,0.91334,6e-05,10.42499]
[1777133947831,39.67,77442.34,0.0,0.91328,6e-05,10.42967]
[1777133952866,39.67,77441.3,0.0,0.91322,6e-05,10.43542]
[1777133959916,39.67,77439.28,0.0,0.91309,6e-05,10.44638]
[1777133960921,39.67,77434.06,0.0,0.91278,6e-05,10.47401]
[1777133962935,39.67,77426.28,0.0,0.91231,6e-05,10.51516]
[1777133967970,39.67,77428.88,0.0,0.91247,6e-05,10.50111]
[1777133973006,39.67,77429.24,0.0,0.91252,6e-05,10.49463]
[1777133978040,39.66,77428.76,0.0,0.91251,6e-05,10.49618]
[1777133983076,39.66,77424.51,0.0,0.91226,6e-05,10.5177]
[1777133988116,39.66,77423.18,0.0,0.91219,6e-05,10.52375]
[1777133994159,39.66,77422.16,0.0,0.91214,6e-05,10.52793]
[1777133999193,39.66,77421.0,0.0,0.91208,6e-05,10.53297]
[1777134004229,39.65,77420.97,0.0,0.9121,6e-05,10.53195]
[1777134008257,39.65,77429.3,0.0,0.91261,6e-05,10.4866]
[1777134009263,39.65,77432.98,0.0,0.91284,6e-05,10.46673]
[1777134014298,39.65,77431.24,0.0,0.91276,6e-05,10.47423]
[1777134019334,39.64,77433.53,0.0,0.91291,6e-05,10.46074]
[1777134024368,39.64,77433.12,0.0,0.91289,6e-05,10.46208]
[1777134029404,39.64,77434.02,0.0,0.91296,6e-05,10.45643]
[1777134034439,39.64,77435.11,0.0,0.91306,6e-05,10.44578]
[1777134038467,39.64,77440.46,0.0,0.91339,6e-05,10.41689]
[1777134043501,39.63,77439.41,0.0,0.91334,6e-05,10.42185]
[1777134048537,39.63,77438.32,0.0,0.91328,6e-05,10.42703]
[1777134053576,39.63,77437.37,0.0,0.91323,6e-05,10.43142]
[1777134058610,39.63,77437.5,0.0,0.91324,6e-05,10.43011]
[1777134063646,39.63,77436.87,0.0,0.91321,6e-05,10.43282]
[1777134068680,39.63,77437.43,0.0,0.91325,6e-05,10.42925]
[1777134073716,39.63,77437.21,0.0,0.91324,6e-05,10.42982]
[1777134078750,39.63,77436.07,0.0,0.91318,6e-05,10.43524]
[1777134083785,39.62,77435.67,0.0,0.91316,6e-05,10.43673]
[1777134089827,39.62,77436.38,0.0,0.91322,6e-05,10.43225]
[1777134094862,39.62,77436.07,0.0,0.91323,6e-05,10.42945]
[1777134099897,39.62,77436.43,0.0,0.91326,6e-05,10.42697]
[1777134104932,39.62,77436.46,0.0,0.91327,6e-05,10.42625]
[1777134110975,39.62,77435.75,0.0,0.91323,6e-05,10.42932]
[1777134116010,39.62,77436.93,0.0,0.91331,6e-05,10.42254]
[1777134121044,39.62,77436.84,0.0,0.91331,6e-05,10.42251]
[1777134126079,39.61,77436.86,0.0,0.91332,6e-05,10.4219]
[1777134130108,39.61,77427.26,0.0,0.91274,6e-05,10.47225]
[1777134135143,39.61,77425.76,0.0,0.91266,6e-05,10.47927]
[1777134140178,39.61,77423.63,0.0,0.91254,6e-05,10.48957]
[1777134146220,39.61,77424.05,0.0,0.91258,6e-05,10.48604]
[1777134151255,39.6,77422.48,0.0,0.91253,6e-05,10.48943]
[1777134156583,39.6,77429.33,0.0,0.91296,6e-05,10.45181]
[1777134162331,39.6,77430.28,0.0,0.91302,6e-05,10.44603]
[1777134167366,39.6,77429.06,0.0,0.91296,6e-05,10.4517]
[1777134172401,39.6,77428.61,0.0,0.91294,6e-05,10.45326]
[1777134177436,39.6,77429.09,0.0,0.91298,6e-05,10.44988]
[1777134182472,39.59,77427.73,0.0,0.91291,6e-05,10.45624]
[1777134187507,39.59,77423.71,0.0,0.91267,6e-05,10.47661]
[1777134193552,39.59,77422.07,0.0,0.91259,6e-05,10.4839]
[1777134198584,39.59,77416.82,0.0,0.91228,6e-05,10.51067]
[1777134203618,39.58,77416.26,0.0,0.91226,6e-05,10.5125]
[1777134209660,39.58,77412.51,0.0,0.91205,6e-05,10.53097]
[1777134214696,39.58,77413.22,0.0,0.91213,6e-05,10.52216]
[1777134219731,39.58,77413.61,0.0,0.91217,6e-05,10.51894]
[1777134225773,39.57,77412.52,0.0,0.91212,6e-05,10.52336]
[1777134229801,39.57,77417.97,0.0,0.91246,6e-05,10.49353]
[1777134234836,39.57,77418.59,0.0,0.91251,6e-05,10.48929]
[1777134239871,39.57,77417.95,0.0,0.91248,6e-05,10.49173]
[1777134244906,39.56,77414.4,0.0,0.91227,6e-05,10.50953]
[1777134249940,39.56,77414.05,0.0,0.91227,6e-05,10.51028]
[1777134255982,39.56,77413.91,0.0,0.91227,6e-05,10.50972]
[1777134261017,39.56,77414.53,0.0,0.91232,6e-05,10.50536]
[1777134266052,39.56,77414.83,0.0,0.91235,6e-05,10.50274]
[1777134271087,39.55,77415.44,0.0,0.91243,6e-05,10.49467]
[1777134277130,39.55,77415.37,0.0,0.91244,6e-05,10.4939]
[1777134283172,39.55,77415.3,0.0,0.91244,6e-05,10.49317]
[1777134288206,39.55,77417.25,0.0,0.91257,6e-05,10.48193]
[1777134293244,39.54,77418.06,0.0,0.91263,6e-05,10.47676]
[1777134298279,39.54,77417.9,0.0,0.91263,6e-05,10.47676]
[1777134303317,39.54,77418.24,0.0,0.91266,6e-05,10.47411]
[1777134308349,39.54,77417.76,0.0,0.91264,6e-05,10.4758]
[1777134314392,39.54,77417.81,0.0,0.91266,6e-05,10.47451]
[1777134320433,39.54,77418.29,0.0,0.9127,6e-05,10.47097]
[1777134325469,39.53,77418.7,0.0,0.91273,6e-05,10.46796]
[1777134330504,39.53,77418.89,0.0,0.91275,6e-05,10.46612]
[1777134335539,39.53,77419.2,0.0,0.91281,6e-05,10.45986]
[1777134340573,39.53,77419.38,0.0,0.91283,6e-05,10.45815]
[1777134345608,39.53,77419.71,0.0,0.91285,6e-05,10.45563]
[1777134353664,39.52,77420.13,0.0,0.91289,6e-05,10.4522]
[1777134358699,39.52,77420.96,0.0,0.91295,6e-05,10.44706]
[1777134364742,39.52,77422.8,0.0,0.91307,6e-05,10.43628]
[1777134369776,39.52,77426.6,0.0,0.91331,6e-05,10.41549]
[1777134376830,39.52,77427.47,0.0,0.91337,6e-05,10.41]
[1777134382869,39.52,77427.91,0.0,0.91341,6e-05,10.4069]
[1777134388208,39.51,77429.57,0.0,0.91352,6e-05,10.39747]
[1777134390927,39.51,77413.75,0.0,0.91256,6e-05,10.48126]
[1777134391932,39.51,77370.21,0.0,0.90991,6e-05,10.70942]
[1777134393949,39.51,77365.19,0.0,0.90961,6e-05,10.73521]
[1777134398278,39.5,77371.03,0.0,0.91,6e-05,10.70148]
[1777134404016,39.5,77371.8,0.0,0.91008,6e-05,10.69421]
[1777134409051,39.49,77373.05,0.0,0.91019,6e-05,10.68499]
[1777134414087,39.49,77376.06,0.0,0.9104,6e-05,10.66654]
[1777134417107,39.49,77368.83,0.0,0.90997,6e-05,10.70396]
[1777134422143,39.48,77353.72,0.0,0.90905,6e-05,10.7827]
[1777134423151,39.48,77348.15,0.0,0.90871,6e-05,10.81212]
[1777134427178,39.48,77340.38,0.0,0.90823,6e-05,10.85289]
[1777134430198,39.47,77335.94,0.0,0.90796,6e-05,10.87575]
[1777134435234,39.47,77335.44,0.0,0.90796,6e-05,10.87631]
[1777134438254,39.47,77329.66,0.0,0.9076,6e-05,10.90633]
[1777134443290,39.46,77328.26,0.0,0.90754,6e-05,10.91166]
[1777134448325,39.46,77328.83,0.0,0.9076,6e-05,10.90627]
[1777134451349,39.45,77350.6,0.0,0.90903,6e-05,10.78295]
[1777134452355,39.45,77359.57,0.0,0.9096,6e-05,10.73397]
[1777134457390,39.45,77354.76,0.0,0.90933,6e-05,10.75684]
[1777134459404,39.44,77349.28,0.0,0.909,6e-05,10.78517]
[1777134464440,39.44,77366.44,0.0,0.91011,6e-05,10.68961]
[1777134465447,39.44,77376.43,0.0,0.91074,6e-05,10.63552]
[1777134466454,39.43,77384.76,0.0,0.91126,6e-05,10.5905]
[1777134471489,39.43,77383.69,0.0,0.91121,6e-05,10.59455]
[1777134476525,39.43,77383.14,0.0,0.9112,6e-05,10.59576]
[1777134481558,39.42,77383.56,0.0,0.91124,6e-05,10.59172]
[1777134486595,39.42,77378.86,0.0,0.91097,6e-05,10.61509]
[1777134490624,39.42,77373.86,0.0,0.91068,6e-05,10.64028]
[1777134495657,39.41,77368.44,0.0,0.91037,6e-05,10.66721]
[1777134500694,39.41,77365.08,0.0,0.91019,6e-05,10.68289]
[1777134506735,39.4,77365.23,0.0,0.91023,6e-05,10.67929]
[1777134511771,39.4,77365.1,0.0,0.91027,6e-05,10.67388]
[1777134517812,39.39,77364.45,0.0,0.91026,6e-05,10.67476]
[1777134519144,39.39,77384.81,0.0,0.91153,6e-05,10.56465]
[1777134524861,39.39,77385.53,0.0,0.91159,6e-05,10.55946]
[1777134529896,39.38,77386.13,0.0,0.91165,6e-05,10.55461]
[1777134534931,39.38,77390.08,0.0,0.91191,6e-05,10.53217]
[1777134539966,39.38,77390.03,0.0,0.91192,6e-05,10.53118]
[1777134546008,39.37,77393.35,0.0,0.91214,6e-05,10.51193]
[1777134551043,39.37,77395.16,0.0,0.91226,6e-05,10.50105]
[1777134556080,39.37,77401.02,0.0,0.91264,6e-05,10.46855]
[1777134561114,39.37,77400.73,0.0,0.91263,6e-05,10.46899]
[1777134566150,39.36,77401.52,0.0,0.91269,6e-05,10.46361]
[1777134569172,39.36,77393.44,0.0,0.9122,6e-05,10.50606]
[1777134570177,39.36,77393.44,0.0,0.91221,6e-05,10.50575]
[1777134577252,39.36,77394.67,0.0,0.91233,6e-05,10.49327]
[1777134582287,39.35,77394.64,0.0,0.91235,6e-05,10.49197]
[1777134587322,39.35,77395.56,0.0,0.91242,6e-05,10.48563]
[1777134592357,39.35,77395.65,0.0,0.91244,6e-05,10.48375]
[1777134597394,39.35,77396.4,0.0,0.9125,6e-05,10.47837]
[1777134602426,39.34,77399.71,0.0,0.91272,6e-05,10.45947]
[1777134608468,39.34,77397.58,0.0,0.91261,6e-05,10.46933]
[1777134615517,39.34,77397.09,0.0,0.9126,6e-05,10.47017]
[1777134620553,39.33,77396.72,0.0,0.91259,6e-05,10.47089]
[1777134628610,39.33,77396.94,0.0,0.91262,6e-05,10.46774]
[1777134633645,39.33,77401.73,0.0,0.91296,6e-05,10.43717]
[1777134634651,39.33,77408.09,0.0,0.91335,6e-05,10.40303]
[1777134635658,39.33,77412.45,0.0,0.91361,6e-05,10.37964]
[1777134640694,39.33,77416.99,0.0,0.9139,6e-05,10.35487]
[1777134645731,39.32,77417.59,0.0,0.91394,6e-05,10.35113]
[1777134650771,39.32,77417.49,0.0,0.91394,6e-05,10.35103]
[1777134655800,39.32,77417.75,0.0,0.91396,6e-05,10.34895]
[1777134660836,39.32,77417.42,0.0,0.91395,6e-05,10.34994]
[1777134667885,39.32,77417.21,0.0,0.91395,6e-05,10.34992]
[1777134672919,39.32,77417.81,0.0,0.914,6e-05,10.34594]
[1777134677956,39.31,77417.15,0.0,0.91397,6e-05,10.34866]
[1777134682990,39.31,77417.79,0.0,0.91401,6e-05,10.34449]
[1777134688026,39.31,77418.24,0.0,0.91405,6e-05,10.34137]
[1777134693062,39.31,77419.72,0.0,0.91417,6e-05,10.32888]
[1777134698097,39.31,77418.34,0.0,0.9141,6e-05,10.33557]
[1777134703131,39.31,77409.17,0.0,0.91355,6e-05,10.38363]
[1777134709174,39.3,77410.78,0.0,0.91366,6e-05,10.37383]
[1777134714209,39.3,77411.62,0.0,0.91372,6e-05,10.36833]
[1777134719244,39.3,77412.37,0.0,0.91378,6e-05,10.36332]
[1777134723271,39.3,77407.45,0.0,0.91349,6e-05,10.38861]
[1777134728306,39.3,77408.1,0.0,0.91354,6e-05,10.38392]
[1777134734349,39.29,77409.24,0.0,0.91363,6e-05,10.37642]
[1777134739384,39.28,77410.7,0.0,0.9138,6e-05,10.36154]
[1777134744419,39.26,77410.44,0.0,0.91389,6e-05,10.3535]
[1777134749453,39.26,77408.29,0.0,0.91377,6e-05,10.36405]
[1777134754489,39.25,77403.0,0.0,0.91348,6e-05,10.38745]
[1777134759525,39.25,77399.87,0.0,0.9133,6e-05,10.40312]
[1777134764559,39.25,77397.73,0.0,0.91318,6e-05,10.41359]
[1777134769595,39.25,77397.41,0.0,0.91317,6e-05,10.41437]
[1777134774628,39.25,77396.04,0.0,0.9131,6e-05,10.42085]
[1777134779663,39.24,77396.63,0.0,0.91314,6e-05,10.41685]
[1777134783692,39.24,77385.54,0.0,0.91247,6e-05,10.47546]
[1777134784698,39.24,77373.82,0.0,0.91175,6e-05,10.53804]
[1777134785706,39.24,77368.46,0.0,0.91143,6e-05,10.5665]
[1777134790740,39.24,77364.06,0.0,0.91117,6e-05,10.5884]
[1777134793762,39.24,77356.98,0.0,0.91074,6e-05,10.6255]
[1777134798797,39.23,77349.32,0.0,0.91028,6e-05,10.66564]
[1777134801817,39.23,77343.26,0.0,0.9099,6e-05,10.69819]
[1777134806852,39.23,77343.72,0.0,0.90993,6e-05,10.6953]
[1777134811888,39.23,77339.52,0.0,0.9097,6e-05,10.71377]
[1777134813904,39.23,77329.7,0.0,0.90908,6e-05,10.7671]
[1777134814911,39.23,77327.89,0.0,0.90896,6e-05,10.77704]
[1777134816925,39.23,77324.66,0.0,0.90876,6e-05,10.79477]
[1777134821959,39.23,77329.13,0.0,0.90903,6e-05,10.77088]
[1777134826994,39.23,77325.56,0.0,0.9088,6e-05,10.79062]
[1777134832029,39.23,77330.4,0.0,0.90911,6e-05,10.76448]
[1777134837065,39.23,77333.44,0.0,0.9093,6e-05,10.74819]
[1777134842100,39.23,77332.5,0.0,0.90924,6e-05,10.75355]
[1777134848146,39.23,77333.42,0.0,0.90929,6e-05,10.74873]
[1777134855195,39.24,77334.78,0.0,0.90938,6e-05,10.74171]
[1777134860229,39.24,77336.06,0.0,0.90945,6e-05,10.73516]
[1777134861582,39.24,77345.56,0.0,0.91005,6e-05,10.68378]
[1777134862246,39.24,77345.56,0.0,0.91005,6e-05,10.6836]
[1777134863253,39.24,77359.5,0.0,0.91093,6e-05,10.60824]
[1777134868289,39.24,77360.14,0.0,0.91097,6e-05,10.60458]
[1777134871653,39.23,77393.09,0.0,0.91303,6e-05,10.42349]
[1777134872316,39.23,77393.09,0.0,0.91304,6e-05,10.42337]
[1777134877351,39.23,77390.36,0.0,0.91288,6e-05,10.43726]
[1777134882387,39.23,77389.52,0.0,0.91283,6e-05,10.44098]
[1777134887423,39.23,77382.16,0.0,0.91239,6e-05,10.4796]
[1777134892457,39.23,77380.62,0.0,0.91231,6e-05,10.48686]
[1777134897492,39.23,77380.14,0.0,0.91229,6e-05,10.48845]
[1777134902528,39.22,77380.93,0.0,0.91235,6e-05,10.48327]
[1777134907563,39.22,77383.42,0.0,0.91251,6e-05,10.46907]
[1777134912598,39.22,77383.72,0.0,0.91254,6e-05,10.4667]
[1777134917632,39.22,77382.34,0.0,0.91246,6e-05,10.47333]
[1777134922012,39.22,77398.11,0.0,0.91343,6e-05,10.38836]
[1777134927702,39.22,77396.55,0.0,0.91334,6e-05,10.39655]
[1777134932738,39.22,77396.35,0.0,0.91336,6e-05,10.39364]
[1777134935759,39.22,77389.51,0.0,0.91294,6e-05,10.43008]
[1777134937773,39.22,77377.19,0.0,0.91219,6e-05,10.49589]
[1777134942808,39.21,77375.01,0.0,0.91206,6e-05,10.50663]
[1777134947845,39.21,77376.74,0.0,0.91218,6e-05,10.49642]
[1777134952878,39.21,77377.48,0.0,0.91223,6e-05,10.49158]
[1777134957913,39.21,77376.82,0.0,0.9122,6e-05,10.49427]
[1777134962952,39.21,77377.77,0.0,0.91227,6e-05,10.48834]
[1777134965970,39.21,77392.55,0.0,0.91318,6e-05,10.40874]
[1777134966977,39.21,77422.65,0.0,0.91501,6e-05,10.24842]
[1777134968991,39.21,77427.97,0.0,0.91532,6e-05,10.22065]
[1777134971005,39.21,77420.75,0.0,0.91488,6e-05,10.25947]
[1777134973019,39.21,77417.01,0.0,0.91465,6e-05,10.27972]
[1777134976040,39.21,77415.81,0.0,0.91458,6e-05,10.2865]
[1777134979061,39.21,77409.08,0.0,0.91417,6e-05,10.32266]
[1777134982081,39.21,77408.85,0.0,0.91415,6e-05,10.32399]
[1777134987117,39.21,77407.82,0.0,0.91409,6e-05,10.32952]
[1777134992506,39.21,77409.13,0.0,0.9142,6e-05,10.31861]
[1777134997188,39.21,77397.58,0.0,0.91349,6e-05,10.38014]
[1777134998195,39.21,77397.22,0.0,0.91347,6e-05,10.38194]
[1777135000209,39.21,77390.77,0.0,0.91308,6e-05,10.41619]
[1777135002576,39.21,77383.48,0.0,0.91264,6e-05,10.45467]
[1777135008267,39.21,77381.24,0.0,0.91252,6e-05,10.46559]
[1777135013302,39.2,77380.86,0.0,0.9125,6e-05,10.46659]
[1777135018340,39.2,77376.88,0.0,0.91227,6e-05,10.48696]
[1777135020354,39.2,77370.62,0.0,0.91189,6e-05,10.52015]
[1777135022717,39.2,77356.45,0.0,0.91101,6e-05,10.59603]
[1777135024382,39.2,77353.77,0.0,0.91084,6e-05,10.6105]
[1777135027403,39.2,77346.1,0.0,0.91035,6e-05,10.6529]
[1777135031435,39.2,77341.19,0.0,0.91003,6e-05,10.68071]
[1777135036468,39.21,77338.22,0.0,0.90983,6e-05,10.69775]
[1777135041501,39.21,77340.17,0.0,0.90995,6e-05,10.68804]
[1777135046536,39.21,77344.93,0.0,0.91023,6e-05,10.66324]
[1777135051572,39.21,77345.87,0.0,0.91031,6e-05,10.6554]
[1777135055608,39.21,77340.5,0.0,0.90996,6e-05,10.68523]
[1777135059636,39.22,77336.38,0.0,0.9097,6e-05,10.70811]
[1777135060643,39.22,77327.81,0.0,0.90915,6e-05,10.75465]
[1777135065677,39.22,77325.83,0.0,0.90903,6e-05,10.76548]
[1777135068699,39.22,77320.09,0.0,0.90866,6e-05,10.7966]
[1777135071719,39.21,77312.01,0.0,0.90815,6e-05,10.84041]
[1777135076755,39.21,77310.01,0.0,0.90803,6e-05,10.85076]
[1777135081789,39.21,77309.46,0.0,0.908,6e-05,10.85328]
[1777135083140,39.21,77301.58,0.0,0.90749,6e-05,10.89618]
[1777135084810,39.21,77296.3,0.0,0.90716,6e-05,10.92471]
[1777135085818,39.21,77273.1,0.0,0.90566,7e-05,11.0515]
[1777135090854,39.21,77275.13,0.0,0.9058,7e-05,11.03955]
[1777135095888,39.21,77271.77,0.0,0.90558,7e-05,11.05773]
[1777135097902,39.21,77208.77,0.0,0.9014,7e-05,11.40588]
[1777135098914,39.21,77172.8,0.0,0.89896,7e-05,11.60598]
[1777135099923,39.2,77155.86,0.0,0.89786,7e-05,11.69593]
[1777135100926,39.18,77156.52,0.0,0.89798,7e-05,11.68611]
[1777135103947,39.16,77162.1,0.0,0.8985,7e-05,11.64331]
[1777135104954,39.16,77168.94,0.0,0.89898,7e-05,11.60442]
[1777135106968,39.16,77174.44,0.0,0.89936,7e-05,11.57264]
[1777135109991,39.14,77164.15,0.0,0.89872,7e-05,11.62487]
[1777135113011,39.13,77170.61,0.0,0.89926,7e-05,11.57891]
[1777135115025,39.13,77190.3,0.0,0.90062,7e-05,11.46792]
[1777135116038,39.13,77207.17,0.0,0.90178,7e-05,11.37219]
[1777135118048,39.13,77197.33,0.0,0.90112,7e-05,11.42667]
[1777135120060,39.13,77204.01,0.0,0.90157,7e-05,11.38934]
[1777135121067,39.13,77198.36,0.0,0.90119,7e-05,11.42095]
[1777135123081,39.13,77191.75,0.0,0.90073,7e-05,11.45872]
[1777135128115,39.13,77196.52,0.0,0.90103,7e-05,11.43454]
[1777135132159,39.14,77203.24,0.0,0.90144,7e-05,11.40048]
[1777135137196,39.15,77206.06,0.0,0.90159,7e-05,11.38779]
[1777135139210,39.15,77214.36,0.0,0.90215,7e-05,11.34196]
[1777135144245,39.15,77219.06,0.0,0.90245,7e-05,11.31696]
[1777135147266,39.15,77229.9,0.0,0.90317,7e-05,11.25712]
[1777135148273,39.15,77232.02,0.0,0.90331,7e-05,11.2455]
[1777135153307,39.15,77228.5,0.0,0.90308,7e-05,11.26514]
[1777135158342,39.15,77225.15,0.0,0.90286,7e-05,11.28348]
[1777135163712,39.15,77229.85,0.0,0.90317,7e-05,11.25702]
[1777135166399,39.15,77229.85,0.0,0.90317,7e-05,11.25695]
[1777135172441,39.15,77230.72,0.0,0.90326,7e-05,11.24815]
[1777135177477,39.15,77231.16,0.0,0.90329,7e-05,11.24577]
[1777135179492,39.15,77236.44,0.0,0.90364,7e-05,11.21658]
[1777135184525,39.15,77238.0,0.0,0.90374,7e-05,11.20831]
[1777135186539,39.15,77251.48,0.0,0.90463,7e-05,11.13398]
[1777135187547,39.15,77254.32,0.0,0.90481,7e-05,11.11851]
[1777135192581,39.15,77254.14,0.0,0.90479,7e-05,11.12066]
[1777135197618,39.16,77257.0,0.0,0.90496,7e-05,11.10606]
[1777135203996,39.16,77257.58,0.0,0.90498,7e-05,11.10456]
[1777135208694,39.16,77250.65,0.0,0.90451,7e-05,11.14422]
[1777135210713,39.16,77253.22,0.0,0.90467,7e-05,11.13049]
[1777135211721,39.16,77267.24,0.0,0.90559,7e-05,11.0535]
[1777135212727,39.16,77271.14,0.0,0.90584,7e-05,11.03243]
[1777135216755,39.17,77271.11,0.0,0.90582,7e-05,11.03429]
[1777135221790,39.17,77269.49,0.0,0.90569,7e-05,11.04544]
[1777135226824,39.18,77265.92,0.0,0.90543,7e-05,11.0673]
[1777135227832,39.18,77263.41,0.0,0.90526,7e-05,11.08149]
[1777135232866,39.18,77279.08,0.0,0.90629,6e-05,10.99329]
[1777135234206,39.18,77287.82,0.0,0.90684,6e-05,10.9464]
[1777135237903,39.19,77294.91,0.0,0.90728,6e-05,10.90924]
[1777135238909,39.2,77308.93,0.0,0.90812,6e-05,10.83856]
[1777135239916,39.21,77311.96,0.0,0.90823,6e-05,10.82895]
[1777135244951,39.24,77311.1,0.0,0.90806,6e-05,10.84342]
[1777135246964,39.24,77306.76,0.0,0.90777,6e-05,10.8684]
[1777135252000,39.25,77308.0,0.0,0.90781,6e-05,10.86548]
[1777135257036,39.25,77307.98,0.0,0.90777,6e-05,10.86878]
[1777135262071,39.26,77304.51,0.0,0.90752,6e-05,10.89019]
[1777135264084,39.26,77313.03,0.0,0.90804,6e-05,10.84566]
[1777135267107,39.29,77320.83,0.0,0.90837,6e-05,10.81798]
[1777135271134,39.31,77326.45,0.0,0.90862,6e-05,10.79654]
[1777135276170,39.32,77325.01,0.0,0.90849,6e-05,10.80792]
[1777135278184,39.32,77317.57,0.0,0.908,6e-05,10.84966]
[1777135283219,39.33,77318.61,0.0,0.90803,6e-05,10.84717]
[1777135288254,39.34,77317.75,0.0,0.90794,6e-05,10.85494]
[1777135293288,39.34,77314.6,0.0,0.90774,6e-05,10.87113]
[1777135298327,39.35,77316.7,0.0,0.90784,6e-05,10.86259]
[1777135303359,39.35,77315.63,0.0,0.90773,6e-05,10.87136]
[1777135308394,39.36,77311.36,0.0,0.90743,6e-05,10.89734]
[1777135313430,39.37,77309.07,0.0,0.90725,6e-05,10.91238]
[1777135318465,39.37,77310.58,0.0,0.90732,6e-05,10.90665]
[1777135323500,39.38,77313.1,0.0,0.90745,6e-05,10.89548]
[1777135328535,39.38,77312.78,0.0,0.9074,6e-05,10.89986]
[1777135333569,39.39,77315.99,0.0,0.90758,6e-05,10.88502]
[1777135335584,39.39,77320.63,0.0,0.90786,6e-05,10.86094]
[1777135340620,39.4,77321.51,0.0,0.90789,6e-05,10.85906]
[1777135345658,39.4,77325.25,0.0,0.90809,6e-05,10.84161]
[1777135350694,39.41,77325.69,0.0,0.90808,6e-05,10.84223]
[1777135352708,39.41,77336.51,0.0,0.90879,6e-05,10.78095]
[1777135355062,39.41,77339.14,0.0,0.90894,6e-05,10.76806]
[1777135360763,39.41,77341.76,0.0,0.9091,6e-05,10.75447]
[1777135365798,39.42,77343.71,0.0,0.90922,6e-05,10.74415]
[1777135370840,39.42,77341.01,0.0,0.90904,6e-05,10.75892]
[1777135375202,39.42,77335.92,0.0,0.90872,6e-05,10.78674]
[1777135379895,39.42,77342.32,0.0,0.90912,6e-05,10.75271]
[1777135385272,39.42,77342.94,0.0,0.90916,6e-05,10.74948]
[1777135386944,39.42,77348.26,0.0,0.90949,6e-05,10.72079]
[1777135388958,39.42,77350.94,0.0,0.90966,6e-05,10.70651]
[1777135393993,39.42,77355.04,0.0,0.90991,6e-05,10.68501]
[1777135395342,39.42,77362.55,0.0,0.91037,6e-05,10.64487]
[1777135397016,39.42,77363.52,0.0,0.91043,6e-05,10.63986]
[1777135400037,39.42,77355.83,0.0,0.90994,6e-05,10.68183]
[1777135405412,39.42,77359.05,0.0,0.91014,6e-05,10.66546]
[1777135411114,39.43,77364.81,0.0,0.91051,6e-05,10.63145]
[1777135416149,39.43,77366.46,0.0,0.9106,6e-05,10.6239]
[1777135421183,39.43,77369.5,0.0,0.91078,6e-05,10.60874]
[1777135426219,39.43,77370.54,0.0,0.91083,6e-05,10.60434]
[1777135431253,39.44,77371.07,0.0,0.91085,6e-05,10.60269]
[1777135437295,39.44,77372.06,0.0,0.91089,6e-05,10.5988]
[1777135442331,39.44,77370.8,0.0,0.9108,6e-05,10.60672]
[1777135447365,39.44,77372.65,0.0,0.9109,6e-05,10.59794]
[1777135452400,39.45,77373.32,0.0,0.91093,6e-05,10.5955]
[1777135457436,39.45,77374.02,0.0,0.91096,6e-05,10.59289]
[1777135462471,39.45,77374.62,0.0,0.91099,6e-05,10.59083]
[1777135465492,39.45,77384.68,0.0,0.9116,6e-05,10.53775]
[1777135466499,39.45,77389.85,0.0,0.91192,6e-05,10.51047]
[1777135471533,39.46,77387.06,0.0,0.91175,6e-05,10.52328]
[1777135476569,39.46,77386.73,0.0,0.91171,6e-05,10.52672]
[1777135481604,39.46,77388.47,0.0,0.9118,6e-05,10.51914]
[1777135486639,39.47,77386.55,0.0,0.91166,6e-05,10.53114]
[1777135490667,39.47,77374.85,0.0,0.91092,6e-05,10.5951]
[1777135491673,39.47,77372.8,0.0,0.91079,6e-05,10.60633]
[1777135496708,39.47,77371.82,0.0,0.91072,6e-05,10.61271]
[1777135501744,39.48,77379.29,0.0,0.91117,6e-05,10.57382]
[1777135502750,39.48,77381.77,0.0,0.91132,6e-05,10.56083]
[1777135507788,39.48,77381.54,0.0,0.91129,6e-05,10.56358]
[1777135511815,39.48,77389.53,0.0,0.91177,6e-05,10.52201]
[1777135512823,39.48,77391.01,0.0,0.91186,6e-05,10.51445]
[1777135517857,39.49,77392.88,0.0,0.91195,6e-05,10.50632]
[1777135521885,39.49,77394.84,0.0,0.91205,6e-05,10.4975]
[1777135526920,39.49,77392.24,0.0,0.91187,6e-05,10.51339]
[1777135531956,39.5,77391.12,0.0,0.91181,6e-05,10.5175]
[1777135536990,39.5,77391.88,0.0,0.91183,6e-05,10.51539]
[1777135542028,39.51,77386.98,0.0,0.91151,6e-05,10.54344]
[1777135547061,39.51,77391.66,0.0,0.91178,6e-05,10.52013]
[1777135552096,39.51,77391.91,0.0,0.91177,6e-05,10.52064]
[1777135557131,39.52,77392.67,0.0,0.9118,6e-05,10.51837]
[1777135562169,39.52,77392.72,0.0,0.91178,6e-05,10.51986]
[1777135567204,39.53,77392.71,0.0,0.91176,6e-05,10.52165]
[1777135572238,39.53,77393.03,0.0,0.91176,6e-05,10.52165]
[1777135577274,39.53,77394.06,0.0,0.91181,6e-05,10.5179]
[1777135582324,39.54,77392.55,0.0,0.91169,6e-05,10.52807]
[1777135587359,39.54,77395.95,0.0,0.91188,6e-05,10.51172]
[1777135589374,39.54,77402.63,0.0,0.91229,6e-05,10.47622]
[1777135594410,39.54,77402.14,0.0,0.91229,6e-05,10.47518]
[1777135599445,39.54,77399.04,0.0,0.91209,6e-05,10.49183]
[1777135604479,39.54,77397.13,0.0,0.91198,6e-05,10.50206]
[1777135609514,39.54,77397.28,0.0,0.91198,6e-05,10.50127]
[1777135614550,39.54,77397.77,0.0,0.91201,6e-05,10.49866]
[1777135619584,39.54,77398.01,0.0,0.91203,6e-05,10.49738]
[1777135624619,39.54,77397.88,0.0,0.91202,6e-05,10.49802]
[1777135629654,39.54,77397.84,0.0,0.91202,6e-05,10.49813]
[1777135632676,39.54,77388.72,0.0,0.91146,6e-05,10.54681]
[1777135637710,39.54,77388.11,0.0,0.91142,6e-05,10.55056]
[1777135642745,39.54,77387.89,0.0,0.9114,6e-05,10.55216]
[1777135647781,39.54,77379.62,0.0,0.91088,6e-05,10.59676]
[1777135649794,39.54,77376.25,0.0,0.91067,6e-05,10.61484]
[1777135654829,39.54,77376.83,0.0,0.91074,6e-05,10.60777]
[1777135659864,39.54,77375.59,0.0,0.91066,6e-05,10.61435]
[1777135663893,39.54,77362.72,0.0,0.90986,6e-05,10.68291]
[1777135665907,39.54,77357.86,0.0,0.90956,6e-05,10.70934]
[1777135668928,39.54,77352.3,0.0,0.9092,6e-05,10.73943]
[1777135671949,39.54,77346.55,0.0,0.90884,6e-05,10.77044]
[1777135673962,39.54,77340.96,0.0,0.90849,6e-05,10.80051]
[1777135678998,39.54,77350.99,0.0,0.90913,6e-05,10.74604]
[1777135680013,39.54,77351.22,0.0,0.90914,6e-05,10.74479]
[1777135687386,39.54,77353.02,0.0,0.90926,6e-05,10.73497]
[1777135692089,39.54,77359.15,0.0,0.90964,6e-05,10.70205]
[1777135694106,39.54,77362.89,0.0,0.90987,6e-05,10.6821]
[1777135699138,39.54,77375.41,0.0,0.91065,6e-05,10.61522]
[1777135700146,39.54,77379.12,0.0,0.91088,6e-05,10.59526]
[1777135705180,39.54,77379.11,0.0,0.91088,6e-05,10.59558]
[1777135711225,39.55,77378.37,0.0,0.91084,6e-05,10.59708]
[1777135716260,39.55,77375.74,0.0,0.91067,6e-05,10.61227]
[1777135721296,39.55,77375.79,0.0,0.91068,6e-05,10.61128]
[1777135727667,39.54,77377.86,0.0,0.91083,6e-05,10.59805]
[1777135733380,39.54,77375.99,0.0,0.91074,6e-05,10.60584]
[1777135738414,39.53,77377.76,0.0,0.91088,6e-05,10.5942]
[1777135743451,39.53,77378.49,0.0,0.91095,6e-05,10.58815]
[1777135748484,39.52,77379.53,0.0,0.91104,6e-05,10.58013]
[1777135753519,39.52,77382.1,0.0,0.91122,6e-05,10.56445]
[1777135758554,39.52,77382.66,0.0,0.91127,6e-05,10.55961]
[1777135763589,39.51,77385.98,0.0,0.9115,6e-05,10.54003]
[1777135768625,39.51,77385.0,0.0,0.91146,6e-05,10.54348]
[1777135773660,39.5,77387.72,0.0,0.91168,6e-05,10.52332]
[1777135778695,39.5,77385.82,0.0,0.91158,6e-05,10.53177]
[1777135783730,39.5,77386.45,0.0,0.91164,6e-05,10.52665]
[1777135788764,39.49,77386.43,0.0,0.91165,6e-05,10.52499]
[1777135793801,39.49,77386.25,0.0,0.91166,6e-05,10.52417]
[1777135799842,39.49,77385.66,0.0,0.91165,6e-05,10.52515]
[1777135805883,39.48,77385.83,0.0,0.91169,6e-05,10.52207]
[1777135813940,39.47,77386.19,0.0,0.91174,6e-05,10.51727]
[1777135818977,39.47,77386.03,0.0,0.91175,6e-05,10.51634]
[1777135824013,39.47,77386.19,0.0,0.91178,6e-05,10.51369]
[1777135830055,39.46,77386.27,0.0,0.91181,6e-05,10.51113]
[1777135836098,39.46,77387.56,0.0,0.91194,6e-05,10.49832]
[1777135841133,39.45,77387.43,0.0,0.91195,6e-05,10.49732]
[1777135846169,39.45,77389.77,0.0,0.91211,6e-05,10.48315]
[1777135851204,39.45,77390.4,0.0,0.91217,6e-05,10.47819]
[1777135857246,39.44,77390.61,0.0,0.91221,6e-05,10.47516]
[1777135862282,39.44,77391.31,0.0,0.91227,6e-05,10.46984]
[1777135867315,39.44,77390.5,0.0,0.91223,6e-05,10.47259]
[1777135872353,39.43,77390.61,0.0,0.91226,6e-05,10.47039]
[1777135877388,39.43,77393.22,0.0,0.91244,6e-05,10.45488]
[1777135883428,39.43,77394.76,0.0,0.91255,6e-05,10.4448]
[1777135888798,39.42,77396.9,0.0,0.9127,6e-05,10.43154]
[1777135894507,39.42,77397.71,0.0,0.9128,6e-05,10.42183]
[1777135901556,39.42,77399.05,0.0,0.91291,6e-05,10.41259]
[1777135906589,39.41,77407.82,0.0,0.91346,6e-05,10.36441]
[1777135907596,39.41,77407.69,0.0,0.91345,6e-05,10.36486]
[1777135912631,39.41,77409.4,0.0,0.91357,6e-05,10.35449]
[1777135917670,39.41,77409.27,0.0,0.91358,6e-05,10.35355]
[1777135922703,39.4,77409.6,0.0,0.91362,6e-05,10.35043]
[1777135927737,39.4,77407.96,0.0,0.91353,6e-05,10.35768]
[1777135933779,39.4,77408.14,0.0,0.91356,6e-05,10.35499]
[1777135938815,39.39,77408.22,0.0,0.91358,6e-05,10.35314]
[1777135944857,39.39,77408.93,0.0,0.91365,6e-05,10.34766]
[1777135949891,39.39,77409.42,0.0,0.91369,6e-05,10.34372]
[1777135954929,39.38,77410.12,0.0,0.91378,6e-05,10.33478]
[1777135960971,39.38,77410.07,0.0,0.91379,6e-05,10.33344]
[1777135969036,39.38,77410.49,0.0,0.91384,6e-05,10.32909]
[1777135974070,39.37,77410.65,0.0,0.91386,6e-05,10.32692]
[1777135979106,39.37,77409.08,0.0,0.91378,6e-05,10.33394]
[1777135984141,39.37,77411.08,0.0,0.91392,6e-05,10.32199]
[1777135989510,39.36,77411.62,0.0,0.91397,6e-05,10.31786]
[1777135995217,39.36,77411.99,0.0,0.91401,6e-05,10.3144]
[1777136000253,39.36,77410.91,0.0,0.91395,6e-05,10.3189]
[1777136005287,39.36,77409.09,0.0,0.91386,6e-05,10.32725]
[1777136010323,39.35,77404.39,0.0,0.91359,6e-05,10.35085]
[1777136015359,39.35,77403.02,0.0,0.91355,6e-05,10.35291]
[1777136020392,39.35,77399.75,0.0,0.91336,6e-05,10.36893]
[1777136025429,39.34,77397.87,0.0,0.91326,6e-05,10.37755]
[1777136030462,39.34,77396.34,0.0,0.91319,6e-05,10.38433]
[1777136035499,39.34,77393.16,0.0,0.91301,6e-05,10.39994]
[1777136042549,39.34,77389.76,0.0,0.91282,6e-05,10.41628]
[1777136047583,39.33,77385.98,0.0,0.9126,6e-05,10.43522]
[1777136049931,39.33,77397.91,0.0,0.91334,6e-05,10.37084]
[1777136060011,39.33,77403.42,0.0,0.91369,6e-05,10.3399]
[1777136065709,39.33,77406.36,0.0,0.91388,6e-05,10.32344]
[1777136070745,39.32,77406.75,0.0,0.91391,6e-05,10.32055]
[1777136075781,39.32,77410.09,0.0,0.91415,6e-05,10.29813]
[1777136082830,39.32,77411.93,0.0,0.91428,6e-05,10.28719]
[1777136085855,39.32,77407.18,0.0,0.914,6e-05,10.31167]
[1777136090940,39.32,77404.17,0.0,0.91383,6e-05,10.32684]
[1777136095941,39.31,77402.79,0.0,0.91376,6e-05,10.33283]
[1777136100975,39.31,77400.46,0.0,0.91363,6e-05,10.34412]
[1777136106011,39.31,77399.1,0.0,0.91356,6e-05,10.35026]
[1777136112052,39.31,77398.94,0.0,0.91356,6e-05,10.34986]
[1777136114066,39.31,77392.88,0.0,0.9132,6e-05,10.38172]
[1777136119101,39.3,77390.61,0.0,0.91307,6e-05,10.39265]
[1777136124136,39.3,77388.35,0.0,0.91294,6e-05,10.40355]
[1777136131185,39.3,77389.41,0.0,0.91305,6e-05,10.39245]
[1777136136222,39.3,77389.45,0.0,0.91307,6e-05,10.39116]
[1777136137228,39.3,77381.8,0.0,0.9126,6e-05,10.43216]
[1777136142263,39.3,77379.46,0.0,0.91245,6e-05,10.4452]
[1777136149315,39.3,77377.54,0.0,0.91232,6e-05,10.4563]
[1777136154347,39.3,77373.28,0.0,0.91205,6e-05,10.47975]
[1777136160726,39.3,77368.66,0.0,0.91175,6e-05,10.50534]
[1777136163411,39.3,77378.91,0.0,0.91239,6e-05,10.45011]
[1777136166432,39.3,77378.04,0.0,0.91234,6e-05,10.45435]
[1777136171467,39.3,77375.24,0.0,0.91218,6e-05,10.46868]
[1777136177511,39.3,77373.19,0.0,0.91206,6e-05,10.47883]
[1777136179525,39.3,77378.78,0.0,0.91241,6e-05,10.44859]
[1777136180866,39.3,77384.94,0.0,0.91279,6e-05,10.41553]
[1777136186572,39.29,77389.9,0.0,0.9131,6e-05,10.38865]
[1777136195636,39.29,77392.84,0.0,0.91331,6e-05,10.36849]
[1777136201006,39.29,77397.53,0.0,0.9136,6e-05,10.34303]
[1777136208728,39.29,77399.48,0.0,0.91373,6e-05,10.33207]
[1777136214770,39.29,77403.72,0.0,0.91399,6e-05,10.30905]
[1777136221146,39.29,77404.68,0.0,0.91405,6e-05,10.30361]
[1777136227862,39.29,77406.33,0.0,0.91416,6e-05,10.29463]
[1777136232896,39.29,77406.5,0.0,0.91417,6e-05,10.29361]
[1777136237931,39.29,77407.36,0.0,0.91422,6e-05,10.28894]
[1777136242968,39.29,77409.15,0.0,0.91433,6e-05,10.27936]
[1777136248001,39.29,77410.89,0.0,0.91444,6e-05,10.27014]
[1777136253037,39.29,77409.92,0.0,0.9144,6e-05,10.27153]
[1777136258072,39.29,77403.08,0.0,0.91399,6e-05,10.3079]
[1777136263108,39.29,77403.84,0.0,0.91404,6e-05,10.3036]
[1777136268141,39.29,77404.02,0.0,0.91405,6e-05,10.30234]
[1777136273176,39.29,77404.07,0.0,0.91406,6e-05,10.30174]
[1777136278211,39.29,77405.64,0.0,0.91416,6e-05,10.29304]
[1777136284255,39.29,77405.93,0.0,0.91418,6e-05,10.29106]
[1777136289288,39.28,77406.58,0.0,0.91422,6e-05,10.28721]
[1777136294324,39.28,77406.74,0.0,0.91424,6e-05,10.28595]
[1777136301373,39.28,77407.28,0.0,0.91428,6e-05,10.2825]
[1777136307414,39.28,77407.92,0.0,0.91432,6e-05,10.27862]
[1777136315472,39.28,77408.08,0.0,0.91437,6e-05,10.27329]
[1777136320505,39.28,77407.33,0.0,0.91433,6e-05,10.27684]
[1777136325540,39.28,77407.69,0.0,0.91435,6e-05,10.27446]
[1777136330576,39.28,77408.28,0.0,0.91439,6e-05,10.27084]
[1777136335612,39.28,77407.85,0.0,0.91437,6e-05,10.27265]
[1777136342006,39.28,77407.56,0.0,0.91436,6e-05,10.2736]
[1777136347695,39.27,77406.98,0.0,0.91433,6e-05,10.27612]
[1777136352735,39.27,77411.29,0.0,0.9146,6e-05,10.25273]
[1777136354748,39.27,77415.92,0.0,0.91488,6e-05,10.22805]
[1777136359784,39.27,77415.74,0.0,0.91487,6e-05,10.22896]
[1777136364819,39.27,77415.61,0.0,0.91486,6e-05,10.2297]
[1777136369853,39.27,77413.27,0.0,0.91472,6e-05,10.24217]
[1777136375895,39.27,77413.81,0.0,0.91478,6e-05,10.23539]
[1777136380931,39.27,77416.18,0.0,0.91493,6e-05,10.22278]
[1777136385967,39.27,77417.26,0.0,0.91499,6e-05,10.21701]
[1777136391001,39.27,77417.06,0.0,0.91498,6e-05,10.21797]
[1777136396038,39.27,77418.19,0.0,0.91505,6e-05,10.21184]
[1777136401072,39.27,77418.34,0.0,0.91506,6e-05,10.21089]
[1777136406110,39.27,77412.89,0.0,0.91473,6e-05,10.23961]
[1777136407116,39.27,77404.32,0.0,0.91422,6e-05,10.28508]
[1777136408122,39.27,77404.08,0.0,0.9142,6e-05,10.2862]
[1777136413159,39.27,77406.4,0.0,0.91435,6e-05,10.27314]
[1777136415171,39.27,77395.43,0.0,0.91369,6e-05,10.33128]
[1777136416178,39.27,77393.47,0.0,0.91357,6e-05,10.34153]
[1777136421213,39.27,77388.92,0.0,0.9133,6e-05,10.36461]
[1777136426247,39.26,77385.82,0.0,0.91312,6e-05,10.38024]
[1777136432642,39.26,77388.5,0.0,0.91333,6e-05,10.36104]
[1777136434304,39.26,77392.43,0.0,0.91357,6e-05,10.33983]
[1777136437324,39.26,77387.42,0.0,0.91327,6e-05,10.36628]
[1777136442712,39.26,77382.38,0.0,0.91296,6e-05,10.39271]
[1777136448403,39.26,77378.47,0.0,0.91273,6e-05,10.413]
[1777136453436,39.26,77372.95,0.0,0.9124,6e-05,10.44202]
[1777136458473,39.26,77369.85,0.0,0.91221,6e-05,10.45811]
[1777136463510,39.25,77364.94,0.0,0.91191,6e-05,10.48386]
[1777136468544,39.25,77366.63,0.0,0.91203,6e-05,10.47411]
[1777136470558,39.25,77376.89,0.0,0.91266,6e-05,10.41889]
[1777136472573,39.25,77382.93,0.0,0.91303,6e-05,10.38652]
[1777136477609,39.25,77383.42,0.0,0.91307,6e-05,10.38377]
[1777136482644,39.25,77384.75,0.0,0.91315,6e-05,10.37644]
[1777136487679,39.25,77387.41,0.0,0.91332,6e-05,10.36199]
[1777136492714,39.25,77389.95,0.0,0.9135,6e-05,10.34426]
[1777136497749,39.25,77389.03,0.0,0.91345,6e-05,10.34889]
[1777136500770,39.25,77385.28,0.0,0.91322,6e-05,10.36864]
[1777136505806,39.25,77384.87,0.0,0.9132,6e-05,10.37023]
[1777136510840,39.25,77386.31,0.0,0.9133,6e-05,10.36194]
[1777136515877,39.25,77382.53,0.0,0.91307,6e-05,10.38151]
[1777136520913,39.24,77378.31,0.0,0.91282,6e-05,10.40343]
[1777136525946,39.24,77372.84,0.0,0.91249,6e-05,10.43207]
[1777136530981,39.24,77370.56,0.0,0.91236,6e-05,10.44364]
[1777136536018,39.24,77369.05,0.0,0.91227,6e-05,10.45107]
[1777136541053,39.24,77364.83,0.0,0.91202,6e-05,10.47307]
[1777136546087,39.24,77363.93,0.0,0.91197,6e-05,10.47719]
[1777136552135,39.24,77363.04,0.0,0.91195,6e-05,10.4773]
[1777136560192,39.23,77363.02,0.0,0.91196,6e-05,10.47646]
[1777136565226,39.23,77358.27,0.0,0.91167,6e-05,10.50143]
[1777136570262,39.23,77359.9,0.0,0.91178,6e-05,10.49202]
[1777136575298,39.23,77358.91,0.0,0.91173,6e-05,10.49674]
[1777136580334,39.23,77359.23,0.0,0.91175,6e-05,10.49442]
[1777136585368,39.23,77359.28,0.0,0.91176,6e-05,10.49354]
[1777136590403,39.23,77359.0,0.0,0.91175,6e-05,10.49432]
[1777136595439,39.22,77359.08,0.0,0.91177,6e-05,10.49328]
[1777136600473,39.22,77364.12,0.0,0.91209,6e-05,10.46564]
[1777136605509,39.22,77365.63,0.0,0.91218,6e-05,10.45719]
[1777136610543,39.22,77366.1,0.0,0.91222,6e-05,10.45433]
[1777136615578,39.22,77367.07,0.0,0.91231,6e-05,10.44494]
[1777136620613,39.22,77365.41,0.0,0.91221,6e-05,10.45356]
[1777136625649,39.22,77363.79,0.0,0.91211,6e-05,10.46195]
[1777136630684,39.22,77362.22,0.0,0.91202,6e-05,10.47009]
[1777136635719,39.22,77360.56,0.0,0.91192,6e-05,10.4787]
[1777136640755,39.22,77358.14,0.0,0.91177,6e-05,10.49135]
[1777136645788,39.22,77355.66,0.0,0.91162,6e-05,10.50432]
[1777136650824,39.22,77354.25,0.0,0.91154,6e-05,10.5115]
[1777136655859,39.22,77357.41,0.0,0.91174,6e-05,10.49409]
[1777136660893,39.21,77359.9,0.0,0.9119,6e-05,10.48033]
[1777136665928,39.21,77361.8,0.0,0.91202,6e-05,10.46977]
[1777136673984,39.21,77363.52,0.0,0.91216,6e-05,10.45615]
[1777136680030,39.21,77364.55,0.0,0.91223,6e-05,10.45027]
[1777136686068,39.21,77366.01,0.0,0.91232,6e-05,10.44209]
[1777136691104,39.21,77369.8,0.0,0.91256,6e-05,10.42149]
[1777136700167,39.21,77371.21,0.0,0.91265,6e-05,10.41371]
[1777136704545,39.21,77364.14,0.0,0.91221,6e-05,10.45143]
[1777136710236,39.21,77363.27,0.0,0.91217,6e-05,10.45567]
[1777136715272,39.21,77363.17,0.0,0.91216,6e-05,10.4558]
[1777136720307,39.21,77363.78,0.0,0.91221,6e-05,10.45213]
[1777136725341,39.21,77363.79,0.0,0.91221,6e-05,10.45173]
[1777136730376,39.21,77363.3,0.0,0.91218,6e-05,10.45403]
[1777136736419,39.21,77363.15,0.0,0.91221,6e-05,10.45063]
[1777136741455,39.2,77362.14,0.0,0.91215,6e-05,10.4558]
[1777136746488,39.2,77361.49,0.0,0.91211,6e-05,10.45903]
[1777136751524,39.2,77361.5,0.0,0.91211,6e-05,10.45871]
[1777136756558,39.2,77361.27,0.0,0.9121,6e-05,10.45972]
[1777136762602,39.2,77362.28,0.0,0.91217,6e-05,10.45403]
[1777136767635,39.2,77360.71,0.0,0.91207,6e-05,10.46227]
[1777136772670,39.2,77360.23,0.0,0.91204,6e-05,10.46461]
[1777136777705,39.2,77358.1,0.0,0.91192,6e-05,10.4758]
[1777136782740,39.2,77357.57,0.0,0.91189,6e-05,10.47831]
[1777136787776,39.2,77357.35,0.0,0.91188,6e-05,10.47916]
[1777136792810,39.2,77357.78,0.0,0.91193,6e-05,10.47265]
[1777136797846,39.2,77358.5,0.0,0.91198,6e-05,10.46848]
[1777136802881,39.2,77358.59,0.0,0.91199,6e-05,10.4677]
[1777136807916,39.2,77358.03,0.0,0.91196,6e-05,10.47038]
[1777136812951,39.2,77355.67,0.0,0.91182,6e-05,10.48268]
[1777136817994,39.2,77353.33,0.0,0.91168,6e-05,10.49483]
[1777136823036,39.19,77350.78,0.0,0.91152,6e-05,10.50808]
[1777136828071,39.19,77348.89,0.0,0.91141,6e-05,10.51771]
[1777136833107,39.19,77348.82,0.0,0.91141,6e-05,10.51753]
[1777136838143,39.19,77348.43,0.0,0.9114,6e-05,10.51909]
[1777136843178,39.19,77347.21,0.0,0.91133,6e-05,10.52509]
[1777136850230,39.19,77347.06,0.0,0.91133,6e-05,10.52507]
[1777136851238,39.19,77352.64,0.0,0.9117,6e-05,10.49101]
[1777136853251,39.19,77356.59,0.0,0.91195,6e-05,10.46963]
[1777136858286,39.19,77357.04,0.0,0.91198,6e-05,10.46696]
[1777136864328,39.19,77357.92,0.0,0.91204,6e-05,10.46189]
[1777136869364,39.19,77355.41,0.0,0.91189,6e-05,10.47511]
[1777136875742,39.18,77352.3,0.0,0.9117,6e-05,10.49127]
[1777136881448,39.18,77348.92,0.0,0.91149,6e-05,10.50909]
[1777136890510,39.18,77347.38,0.0,0.91141,6e-05,10.51646]
[1777136895882,39.18,77344.9,0.0,0.91126,6e-05,10.5291]
[1777136902594,39.18,77345.75,0.0,0.91132,6e-05,10.5237]
[1777136907629,39.18,77347.37,0.0,0.91143,6e-05,10.5143]
[1777136912665,39.18,77347.22,0.0,0.91146,6e-05,10.51061]
[1777136919714,39.17,77347.49,0.0,0.91149,6e-05,10.50824]
[1777136926092,39.17,77347.35,0.0,0.91148,6e-05,10.50833]
[1777136931798,39.17,77346.75,0.0,0.91145,6e-05,10.51091]
[1777136936834,39.17,77346.72,0.0,0.91146,6e-05,10.51047]
[1777136942875,39.17,77345.76,0.0,0.91141,6e-05,10.51488]
[1777136951939,39.17,77346.1,0.0,0.91144,6e-05,10.51183]
[1777136956974,39.16,77347.35,0.0,0.91153,6e-05,10.50443]
[1777136962009,39.16,77347.71,0.0,0.91156,6e-05,10.50181]
[1777136974093,39.16,77347.8,0.0,0.91161,6e-05,10.49582]
[1777136979127,39.16,77348.09,0.0,0.91164,6e-05,10.49355]
[1777136985169,39.16,77349.13,0.0,0.91171,6e-05,10.48713]
[1777136992219,39.15,77349.47,0.0,0.91174,6e-05,10.48437]
[1777136997253,39.15,77353.01,0.0,0.91197,6e-05,10.46469]
[1777137002289,39.15,77352.71,0.0,0.91196,6e-05,10.46579]
[1777137004303,39.15,77347.65,0.0,0.91164,6e-05,10.49285]
[1777137011351,39.15,77347.92,0.0,0.91167,6e-05,10.49046]
[1777137016728,39.15,77347.69,0.0,0.91166,6e-05,10.49105]
[1777137022429,39.15,77346.43,0.0,0.91159,6e-05,10.49707]
[1777137027464,39.15,77346.86,0.0,0.91163,6e-05,10.49411]
[1777137032500,39.14,77346.74,0.0,0.91166,6e-05,10.49027]
[1777137038541,39.14,77346.43,0.0,0.91164,6e-05,10.49132]
[1777137043576,39.14,77346.53,0.0,0.91165,6e-05,10.49033]
[1777137052639,39.14,77346.66,0.0,0.91167,6e-05,10.48894]
[1777137059688,39.14,77347.25,0.0,0.91171,6e-05,10.48529]
[1777137064723,39.14,77344.12,0.0,0.91152,6e-05,10.50182]
[1777137069757,39.14,77344.76,0.0,0.91157,6e-05,10.49792]
[1777137075800,39.14,77344.85,0.0,0.91158,6e-05,10.49688]
[1777137080835,39.14,77344.93,0.0,0.91159,6e-05,10.49598]
[1777137085870,39.13,77344.8,0.0,0.91159,6e-05,10.4962]
[1777137094934,39.13,77345.22,0.0,0.91165,6e-05,10.48912]
[1777137107367,39.13,77345.19,0.0,0.91166,6e-05,10.48816]
[1777137113060,39.13,77345.15,0.0,0.91167,6e-05,10.48774]
[1777137120110,39.13,77345.09,0.0,0.91167,6e-05,10.48722]
[1777137128166,39.12,77344.92,0.0,0.91167,6e-05,10.48695]
[1777137135215,39.12,77345.08,0.0,0.9117,6e-05,10.48496]
[1777137140249,39.12,77345.15,0.0,0.91171,6e-05,10.48375]
[1777137147649,39.12,77344.98,0.0,0.91171,6e-05,10.48355]
[1777137154347,39.12,77345.07,0.0,0.91176,6e-05,10.47817]
[1777137160390,39.11,77345.08,0.0,0.91177,6e-05,10.47738]
[1777137165425,39.11,77344.91,0.0,0.91176,6e-05,10.47772]
[1777137170460,39.11,77342.31,0.0,0.91161,6e-05,10.49113]
[1777137175494,39.11,77344.43,0.0,0.91175,6e-05,10.47909]
[1777137180529,39.11,77343.09,0.0,0.91167,6e-05,10.48575]
[1777137185566,39.11,77343.89,0.0,0.91173,6e-05,10.48076]
[1777137191608,39.11,77343.52,0.0,0.91171,6e-05,10.48189]
[1777137198006,39.1,77344.98,0.0,0.91182,6e-05,10.47312]
[1777137206713,39.1,77344.64,0.0,0.91181,6e-05,10.47356]
[1777137212756,39.1,77345.02,0.0,0.91187,6e-05,10.46665]
[1777137218145,39.1,77345.13,0.0,0.91189,6e-05,10.46506]
[1777137223838,39.1,77346.63,0.0,0.91199,6e-05,10.45616]
[1777137234915,39.09,77346.31,0.0,0.91199,6e-05,10.45622]
[1777137239951,39.09,77345.73,0.0,0.91197,6e-05,10.45859]
[1777137244986,39.09,77345.76,0.0,0.91198,6e-05,10.45765]
[1777137252035,39.09,77344.34,0.0,0.9119,6e-05,10.46418]
[1777137257070,39.08,77344.16,0.0,0.9119,6e-05,10.46431]
[1777137262105,39.08,77344.54,0.0,0.91193,6e-05,10.46143]
[1777137268497,39.08,77344.66,0.0,0.91195,6e-05,10.45964]
[1777137275196,39.08,77344.74,0.0,0.912,6e-05,10.45421]
[1777137280231,39.08,77344.51,0.0,0.91199,6e-05,10.45467]
[1777137285266,39.07,77344.94,0.0,0.91203,6e-05,10.45157]
[1777137290300,39.07,77344.99,0.0,0.91204,6e-05,10.45053]
[1777137299364,39.07,77345.06,0.0,0.91206,6e-05,10.44879]
[1777137304398,39.07,77345.52,0.0,0.9121,6e-05,10.44557]
[1777137309433,39.07,77345.01,0.0,0.91207,6e-05,10.44759]
[1777137314468,39.07,77345.14,0.0,0.91209,6e-05,10.44616]
[1777137319503,39.06,77345.04,0.0,0.91209,6e-05,10.44597]
[1777137328921,39.06,77345.47,0.0,0.91213,6e-05,10.44239]
[1777137339644,39.06,77345.45,0.0,0.91218,6e-05,10.43717]
[1777137344692,39.06,77345.38,0.0,0.91218,6e-05,10.4369]
[1777137346693,39.06,77330.21,0.0,0.91123,6e-05,10.51894]
[1777137347700,39.06,77318.67,0.0,0.91049,6e-05,10.58194]
[1777137349061,39.06,77314.66,0.0,0.91024,6e-05,10.60407]
[1777137354748,39.06,77319.57,0.0,0.91052,6e-05,10.5795]
[1777137360790,39.07,77323.05,0.0,0.91072,6e-05,10.56293]
[1777137365825,39.07,77325.59,0.0,0.91085,6e-05,10.55114]
[1777137370860,39.08,77328.37,0.0,0.91101,6e-05,10.5381]
[1777137375896,39.08,77330.32,0.0,0.91111,6e-05,10.52962]
[1777137380931,39.09,77332.06,0.0,0.91119,6e-05,10.52231]
[1777137385966,39.09,77333.92,0.0,0.91128,6e-05,10.51438]
[1777137391004,39.09,77335.18,0.0,0.91137,6e-05,10.50585]
[1777137397047,39.1,77335.75,0.0,0.91137,6e-05,10.5054]
[1777137402081,39.1,77337.43,0.0,0.91145,6e-05,10.49853]
[1777137407116,39.11,77337.7,0.0,0.91145,6e-05,10.49929]
[1777137412151,39.11,77338.31,0.0,0.91146,6e-05,10.4982]
[1777137417186,39.12,77339.09,0.0,0.91148,6e-05,10.4962]
[1777137422221,39.12,77338.4,0.0,0.91141,6e-05,10.5021]
[1777137428264,39.13,77339.2,0.0,0.91144,6e-05,10.50035]
[1777137439692,39.13,77339.65,0.0,0.91144,6e-05,10.50008]
[1777137445382,39.13,77341.06,0.0,0.91155,6e-05,10.49085]
[1777137450417,39.13,77341.36,0.0,0.91158,6e-05,10.48791]
[1777137455452,39.13,77341.7,0.0,0.91163,6e-05,10.48173]
[1777137460487,39.13,77341.65,0.0,0.91163,6e-05,10.48174]
[1777137465522,39.13,77340.65,0.0,0.91157,6e-05,10.4872]
[1777137470558,39.13,77341.12,0.0,0.9116,6e-05,10.48499]
[1777137476600,39.13,77341.39,0.0,0.91161,6e-05,10.48401]
[1777137481636,39.13,77341.41,0.0,0.91162,6e-05,10.4833]
[1777137484657,39.13,77336.75,0.0,0.91131,6e-05,10.50929]
[1777137489692,39.13,77336.9,0.0,0.9113,6e-05,10.51036]
[1777137492714,39.13,77330.21,0.0,0.91087,6e-05,10.54758]
[1777137494727,39.13,77324.88,0.0,0.91053,6e-05,10.57699]
[1777137498756,39.14,77316.61,0.0,0.90999,6e-05,10.62278]
[1777137503796,39.14,77327.14,0.0,0.91065,6e-05,10.56672]
[1777137504800,39.14,77330.09,0.0,0.91083,6e-05,10.55108]
[1777137509836,39.14,77330.27,0.0,0.91082,6e-05,10.55182]
[1777137514871,39.15,77332.29,0.0,0.91096,6e-05,10.53865]
[1777137520260,39.15,77334.49,0.0,0.91108,6e-05,10.52834]
[1777137525952,39.15,77336.75,0.0,0.9112,6e-05,10.51798]
[1777137530992,39.16,77337.36,0.0,0.91122,6e-05,10.51622]
[1777137536021,39.16,77338.61,0.0,0.91128,6e-05,10.51096]
[1777137541057,39.16,77338.82,0.0,0.91129,6e-05,10.51024]
[1777137546092,39.16,77338.44,0.0,0.91127,6e-05,10.51224]
[1777137551127,39.16,77338.76,0.0,0.91127,6e-05,10.51185]
[1777137556162,39.17,77340.2,0.0,0.91135,6e-05,10.50541]
[1777137567245,39.17,77340.33,0.0,0.91135,6e-05,10.5054]
[1777137572277,39.17,77341.81,0.0,0.91147,6e-05,10.49339]
[1777137580685,39.17,77341.82,0.0,0.91148,6e-05,10.49244]
[1777137590754,39.16,77341.96,0.0,0.9115,6e-05,10.49067]
[1777137596453,39.17,77342.52,0.0,0.91153,6e-05,10.48861]
[1777137603503,39.16,77342.35,0.0,0.91152,6e-05,10.48908]
[1777137608538,39.16,77341.37,0.0,0.91147,6e-05,10.49383]
[1777137613572,39.16,77341.08,0.0,0.91144,6e-05,10.49562]
[1777137618607,39.16,77341.39,0.0,0.91147,6e-05,10.49356]
[1777137623642,39.16,77340.45,0.0,0.91141,6e-05,10.49822]
[1777137630691,39.16,77340.56,0.0,0.91142,6e-05,10.49736]
[1777137640763,39.16,77340.79,0.0,0.91147,6e-05,10.4921]
[1777137645800,39.16,77341.25,0.0,0.9115,6e-05,10.48922]
[1777137651839,39.16,77341.67,0.0,0.91153,6e-05,10.48651]
[1777137659895,39.16,77341.62,0.0,0.91154,6e-05,10.4862]
[1777137664931,39.16,77341.63,0.0,0.91154,6e-05,10.48579]
[1777137669964,39.16,77341.67,0.0,0.91155,6e-05,10.48522]
[1777137680037,39.16,77341.92,0.0,0.91157,6e-05,10.48319]
[1777137687086,39.15,77341.88,0.0,0.91157,6e-05,10.48293]
[1777137692121,39.15,77344.58,0.0,0.91177,6e-05,10.46423]
[1777137697156,39.15,77344.4,0.0,0.91177,6e-05,10.46499]
[1777137708229,39.15,77344.35,0.0,0.91177,6e-05,10.46478]
[1777137713268,39.15,77343.74,0.0,0.91173,6e-05,10.46784]
[1777137721667,39.15,77343.48,0.0,0.91172,6e-05,10.46882]
[1777137731737,39.15,77343.2,0.0,0.91171,6e-05,10.46984]
[1777137737441,39.15,77344.46,0.0,0.91179,6e-05,10.46283]
[1777137738448,39.15,77365.07,0.0,0.91307,6e-05,10.35162]
[1777137739455,39.15,77380.87,0.0,0.91405,6e-05,10.26682]
[1777137740461,39.15,77380.66,0.0,0.91404,6e-05,10.26785]
[1777137745503,39.15,77375.41,0.0,0.91372,6e-05,10.29558]
[1777137749527,39.15,77378.3,0.0,0.9139,6e-05,10.28001]
[1777137754565,39.15,77375.88,0.0,0.91378,6e-05,10.28912]
[1777137760605,39.15,77376.92,0.0,0.91384,6e-05,10.28375]
[1777137765639,39.15,77377.09,0.0,0.91385,6e-05,10.28318]
[1777137772021,39.15,77376.47,0.0,0.9138,6e-05,10.28699]
[1777137776719,39.15,77384.6,0.0,0.9143,6e-05,10.24397]
[1777137777726,39.15,77397.5,0.0,0.91508,6e-05,10.17546]
[1777137782760,39.15,77395.15,0.0,0.91492,6e-05,10.1891]
[1777137783768,39.15,77387.07,0.0,0.91443,6e-05,10.23229]
[1777137788803,39.15,77384.0,0.0,0.91424,6e-05,10.24924]
[1777137793837,39.16,77382.83,0.0,0.91416,6e-05,10.25606]
[1777137798873,39.16,77382.61,0.0,0.91414,6e-05,10.25782]
[1777137803907,39.16,77381.31,0.0,0.91405,6e-05,10.2653]
[1777137809949,39.16,77378.17,0.0,0.91385,6e-05,10.2826]
[1777137814985,39.16,77376.95,0.0,0.9138,6e-05,10.2857]
[1777137820022,39.16,77376.48,0.0,0.91377,6e-05,10.28865]
[1777137824049,39.16,77371.29,0.0,0.91344,6e-05,10.31677]
[1777137829083,39.16,77365.76,0.0,0.9131,6e-05,10.34665]
[1777137834118,39.16,77363.38,0.0,0.91295,6e-05,10.35965]
[1777137839153,39.16,77363.67,0.0,0.91297,6e-05,10.35832]
[1777137844189,39.16,77359.28,0.0,0.91269,6e-05,10.38211]
[1777137849225,39.16,77356.79,0.0,0.91254,6e-05,10.39564]
[1777137854258,39.16,77354.15,0.0,0.91237,6e-05,10.40999]
[1777137862652,39.16,77351.87,0.0,0.91223,6e-05,10.42233]
[1777137865339,39.16,77360.06,0.0,0.91274,6e-05,10.37838]
[1777137866347,39.16,77369.05,0.0,0.91329,6e-05,10.33026]
[1777137867355,39.17,77368.11,0.0,0.91323,6e-05,10.33544]
[1777137872723,39.17,77370.68,0.0,0.91341,6e-05,10.31851]
[1777137878430,39.17,77373.94,0.0,0.9136,6e-05,10.30183]
[1777137883468,39.17,77372.5,0.0,0.91351,6e-05,10.31012]
[1777137888505,39.17,77374.72,0.0,0.91364,6e-05,10.29873]
[1777137893538,39.17,77374.29,0.0,0.9136,6e-05,10.30151]
[1777137898573,39.17,77374.09,0.0,0.91359,6e-05,10.30301]
[1777137905623,39.17,77376.0,0.0,0.9137,6e-05,10.29344]
[1777137910659,39.17,77377.15,0.0,0.91376,6e-05,10.28777]
[1777137915694,39.18,77378.58,0.0,0.91384,6e-05,10.28067]
[1777137920733,39.18,77391.16,0.0,0.91461,6e-05,10.21409]
[1777137923080,39.18,77400.32,0.0,0.91516,6e-05,10.16587]
[1777137924760,39.18,77399.94,0.0,0.91513,6e-05,10.16817]
[1777137929794,39.18,77402.14,0.0,0.91525,6e-05,10.15806]
[1777137934832,39.18,77402.67,0.0,0.9153,6e-05,10.15245]
[1777137940872,39.19,77398.59,0.0,0.91503,6e-05,10.17572]
[1777137945907,39.19,77398.01,0.0,0.91499,6e-05,10.17982]
[1777137951950,39.19,77393.93,0.0,0.91473,6e-05,10.2025]
[1777137956984,39.19,77391.92,0.0,0.9146,6e-05,10.21392]
[1777137962019,39.19,77392.12,0.0,0.9146,6e-05,10.21351]
[1777137967056,39.2,77387.04,0.0,0.91428,6e-05,10.24117]
[1777137972090,39.2,77381.58,0.0,0.91395,6e-05,10.27057]
[1777137978131,39.2,77379.6,0.0,0.91382,6e-05,10.28148]
[1777137983166,39.2,77378.03,0.0,0.91372,6e-05,10.29018]
[1777137989209,39.2,77375.61,0.0,0.91357,6e-05,10.30347]
[1777137994244,39.2,77371.26,0.0,0.91333,6e-05,10.32316]
[1777137999279,39.2,77373.89,0.0,0.91349,6e-05,10.30923]
[1777138006328,39.2,77376.27,0.0,0.91363,6e-05,10.29681]
[1777138013714,39.2,77376.75,0.0,0.91366,6e-05,10.29459]
[1777138021433,39.2,77377.94,0.0,0.91372,6e-05,10.28863]
[1777138026468,39.2,77377.93,0.0,0.91372,6e-05,10.28897]
[1777138031502,39.2,77378.56,0.0,0.91376,6e-05,10.28587]
[1777138036537,39.2,77379.42,0.0,0.91381,6e-05,10.28157]
[1777138041572,39.2,77379.35,0.0,0.9138,6e-05,10.28225]
[1777138048622,39.2,77379.42,0.0,0.9138,6e-05,10.28228]
[1777138053995,39.21,77381.3,0.0,0.91394,6e-05,10.26878]
[1777138059702,39.21,77381.81,0.0,0.91396,6e-05,10.26646]
[1777138066752,39.21,77381.07,0.0,0.91391,6e-05,10.27097]
[1777138072795,39.21,77381.08,0.0,0.91391,6e-05,10.27136]
[1777138077830,39.21,77381.59,0.0,0.91393,6e-05,10.269]
[1777138082869,39.21,77381.3,0.0,0.91391,6e-05,10.27092]
[1777138088910,39.21,77377.68,0.0,0.91369,6e-05,10.29054]
[1777138094277,39.21,77377.86,0.0,0.91369,6e-05,10.28985]
[1777138097973,39.21,77372.38,0.0,0.91336,6e-05,10.31925]
[1777138103009,39.21,77371.13,0.0,0.91328,6e-05,10.32606]
[1777138109053,39.21,77368.22,0.0,0.9131,6e-05,10.34171]
[1777138114417,39.21,77367.69,0.0,0.91309,6e-05,10.34076]
[1777138120150,39.21,77366.75,0.0,0.91303,6e-05,10.34595]
[1777138123171,39.21,77361.05,0.0,0.91268,6e-05,10.37655]
[1777138124487,39.21,77353.86,0.0,0.91223,6e-05,10.41508]
[1777138130221,39.21,77350.33,0.0,0.91202,6e-05,10.43358]
[1777138135255,39.21,77350.13,0.0,0.91201,6e-05,10.43421]
[1777138139283,39.21,77339.23,0.0,0.91134,6e-05,10.49238]
[1777138143311,39.21,77333.75,0.0,0.911,6e-05,10.52111]
[1777138146332,39.21,77329.78,0.0,0.91075,6e-05,10.54281]
[1777138149355,39.21,77324.45,0.0,0.9104,6e-05,10.57276]
[1777138152375,39.21,77318.47,0.0,0.91001,6e-05,10.60614]
[1777138157410,39.22,77313.26,0.0,0.90966,6e-05,10.6359]
[1777138164459,39.22,77312.9,0.0,0.90961,6e-05,10.63988]
[1777138170501,39.22,77313.2,0.0,0.90961,6e-05,10.63995]
[1777138175537,39.23,77313.57,0.0,0.90965,6e-05,10.63547]
[1777138180571,39.23,77316.96,0.0,0.90985,6e-05,10.61851]
[1777138190643,39.24,77316.31,0.0,0.90977,6e-05,10.625]
[1777138196684,39.24,77316.97,0.0,0.9098,6e-05,10.62297]
[1777138201721,39.24,77317.49,0.0,0.90982,6e-05,10.62156]
[1777138206754,39.25,77313.71,0.0,0.90956,6e-05,10.64331]
[1777138207763,39.25,77321.49,0.0,0.91006,6e-05,10.60108]
[1777138208768,39.24,77324.2,0.0,0.91023,6e-05,10.58639]
[1777138213803,39.24,77326.75,0.0,0.91039,6e-05,10.57252]
[1777138218838,39.25,77325.41,0.0,0.91029,6e-05,10.58114]
[1777138223879,39.25,77327.98,0.0,0.91044,6e-05,10.56854]
[1777138228910,39.25,77329.48,0.0,0.91052,6e-05,10.56169]
[1777138235284,39.26,77331.77,0.0,0.91067,6e-05,10.54716]
[1777138240993,39.26,77334.63,0.0,0.91084,6e-05,10.53297]
[1777138246030,39.26,77332.35,0.0,0.91068,6e-05,10.54651]
[1777138252070,39.26,77328.01,0.0,0.91039,6e-05,10.57139]
[1777138258112,39.27,77325.63,0.0,0.91022,6e-05,10.58568]
[1777138263148,39.27,77324.17,0.0,0.91012,6e-05,10.59475]
[1777138269189,39.27,77325.04,0.0,0.91017,6e-05,10.59045]
[1777138274224,39.27,77325.24,0.0,0.91017,6e-05,10.59014]
[1777138280267,39.28,77325.7,0.0,0.91018,6e-05,10.58903]
[1777138285634,39.28,77326.26,0.0,0.91021,6e-05,10.5871]
[1777138291343,39.28,77325.23,0.0,0.91015,6e-05,10.59008]
[1777138297386,39.28,77323.55,0.0,0.91003,6e-05,10.60046]
[1777138302420,39.29,77322.35,0.0,0.90995,6e-05,10.60803]
[1777138307457,39.29,77323.49,0.0,0.91,6e-05,10.60297]
[1777138313497,39.29,77324.47,0.0,0.91005,6e-05,10.59906]
[1777138318532,39.29,77325.59,0.0,0.91011,6e-05,10.59416]
[1777138323569,39.3,77318.03,0.0,0.90962,6e-05,10.6362]
[1777138324575,39.3,77316.57,0.0,0.90952,6e-05,10.64427]
[1777138329611,39.3,77316.11,0.0,0.90948,6e-05,10.64755]
[1777138334645,39.3,77315.46,0.0,0.90943,6e-05,10.6519]
[1777138339681,39.3,77315.37,0.0,0.90942,6e-05,10.65324]
[1777138344715,39.3,77314.74,0.0,0.90937,6e-05,10.6575]
[1777138349751,39.31,77314.8,0.0,0.90936,6e-05,10.65806]
[1777138354788,39.31,77314.53,0.0,0.90936,6e-05,10.6565]
[1777138359824,39.31,77313.68,0.0,0.9093,6e-05,10.66198]
[1777138360829,39.31,77304.52,0.0,0.90871,6e-05,10.71181]
[1777138361836,39.31,77292.02,0.0,0.90791,6e-05,10.77982]
[1777138362845,39.31,77291.73,0.0,0.90789,6e-05,10.78141]
[1777138366202,39.31,77282.46,0.0,0.90729,6e-05,10.8319]
[1777138367882,39.31,77275.68,0.0,0.90685,6e-05,10.86882]
[1777138368889,39.31,77276.0,0.0,0.90687,6e-05,10.86696]
[1777138373930,39.31,77276.91,0.0,0.90694,6e-05,10.86138]
[1777138378964,39.31,77275.66,0.0,0.90687,6e-05,10.86753]
[1777138384000,39.3,77270.34,0.0,0.90653,7e-05,10.89572]
[1777138385011,39.3,77259.43,0.0,0.90582,7e-05,10.95521]
[1777138386342,39.3,77259.89,0.0,0.90586,7e-05,10.95227]
[1777138392055,39.3,77256.89,0.0,0.90567,7e-05,10.96813]
[1777138397091,39.3,77259.38,0.0,0.90584,7e-05,10.95396]
[1777138403133,39.3,77260.54,0.0,0.90592,7e-05,10.94716]
[1777138405149,39.3,77265.59,0.0,0.90625,7e-05,10.91941]
[1777138411190,39.3,77265.52,0.0,0.90627,7e-05,10.91578]
[1777138416553,39.3,77264.17,0.0,0.90619,7e-05,10.92309]
[1777138422267,39.3,77255.02,0.0,0.90559,7e-05,10.97314]
[1777138423275,39.3,77251.63,0.0,0.90537,7e-05,10.99164]
[1777138428309,39.3,77258.19,0.0,0.9058,7e-05,10.95501]
[1777138433352,39.3,77259.1,0.0,0.90587,7e-05,10.94968]
[1777138438380,39.3,77262.4,0.0,0.90609,7e-05,10.93137]
[1777138443418,39.3,77263.44,0.0,0.90616,7e-05,10.92554]
[1777138448450,39.3,77263.69,0.0,0.90617,7e-05,10.92404]
[1777138452478,39.3,77270.38,0.0,0.90661,7e-05,10.88746]
[1777138455500,39.3,77279.56,0.0,0.90721,6e-05,10.83711]
[1777138460535,39.3,77284.5,0.0,0.90752,6e-05,10.81069]
[1777138465570,39.3,77285.36,0.0,0.90757,6e-05,10.80647]
[1777138471621,39.3,77285.5,0.0,0.90761,6e-05,10.80225]
[1777138476655,39.3,77283.78,0.0,0.90749,6e-05,10.81197]
[1777138481690,39.3,77284.26,0.0,0.90752,6e-05,10.80964]
[1777138486746,39.3,77284.22,0.0,0.90751,6e-05,10.81013]
[1777138491801,39.3,77283.94,0.0,0.90749,6e-05,10.81189]
[1777138496833,39.3,77285.68,0.0,0.9076,6e-05,10.80265]
[1777138504889,39.3,77285.21,0.0,0.90757,6e-05,10.80563]
[1777138509923,39.3,77285.64,0.0,0.90758,6e-05,10.80417]
[1777138514959,39.31,77290.43,0.0,0.90787,6e-05,10.77966]
[1777138515965,39.31,77297.55,0.0,0.90833,6e-05,10.74104]
[1777138517262,39.31,77300.98,0.0,0.90855,6e-05,10.72257]
[1777138523015,39.31,77305.43,0.0,0.90883,6e-05,10.69867]
[1777138528049,39.31,77304.94,0.0,0.90879,6e-05,10.70242]
[1777138533085,39.31,77305.5,0.0,0.90884,6e-05,10.69684]
[1777138538120,39.32,77305.25,0.0,0.9088,6e-05,10.69961]
[1777138543154,39.32,77299.54,0.0,0.90842,6e-05,10.73198]
[1777138548193,39.32,77295.89,0.0,0.90817,6e-05,10.7532]
[1777138553225,39.33,77293.35,0.0,0.90799,6e-05,10.7684]
[1777138561281,39.33,77290.52,0.0,0.90778,6e-05,10.78605]
[1777138563299,39.33,77284.01,0.0,0.90736,6e-05,10.82203]
[1777138568331,39.33,77288.67,0.0,0.90764,6e-05,10.79784]
[1777138573366,39.34,77292.17,0.0,0.90786,6e-05,10.78001]
[1777138578400,39.34,77294.89,0.0,0.90802,6e-05,10.76645]
[1777138583436,39.34,77297.69,0.0,0.90818,6e-05,10.75244]
[1777138590486,39.35,77299.53,0.0,0.90828,6e-05,10.74414]
[1777138596529,39.35,77303.94,0.0,0.90857,6e-05,10.71818]
[1777138601563,39.35,77304.35,0.0,0.90858,6e-05,10.71735]
[1777138606598,39.36,77304.96,0.0,0.9086,6e-05,10.71547]
[1777138611636,39.36,77305.09,0.0,0.9086,6e-05,10.71617]
[1777138616668,39.36,77307.13,0.0,0.90871,6e-05,10.70655]
[1777138621702,39.36,77311.04,0.0,0.90895,6e-05,10.68629]
[1777138626738,39.36,77312.06,0.0,0.90901,6e-05,10.6814]
[1777138631773,39.37,77311.81,0.0,0.90898,6e-05,10.68334]
[1777138636808,39.37,77319.35,0.0,0.90946,6e-05,10.64333]
[1777138643859,39.37,77322.06,0.0,0.90961,6e-05,10.63003]
[1777138648892,39.37,77320.49,0.0,0.9095,6e-05,10.63945]
[1777138658962,39.38,77320.07,0.0,0.90948,6e-05,10.6397]
[1777138663996,39.38,77318.42,0.0,0.90937,6e-05,10.64954]
[1777138669032,39.38,77317.31,0.0,0.90929,6e-05,10.65647]
[1777138678094,39.38,77319.51,0.0,0.9094,6e-05,10.64634]
[1777138685144,39.39,77317.93,0.0,0.90929,6e-05,10.65623]
[1777138688456,39.39,77324.78,0.0,0.90972,6e-05,10.61981]
[1777138690179,39.39,77325.62,0.0,0.90976,6e-05,10.61576]
[1777138695213,39.39,77324.1,0.0,0.90965,6e-05,10.62522]
[1777138702263,39.4,77322.62,0.0,0.90954,6e-05,10.63487]
[1777138708596,39.4,77319.53,0.0,0.90933,6e-05,10.65288]
[1777138714348,39.4,77319.19,0.0,0.90932,6e-05,10.65209]
[1777138719383,39.4,77317.69,0.0,0.90921,6e-05,10.66125]
[1777138728736,39.41,77317.28,0.0,0.90916,6e-05,10.66555]
[1777138738807,39.41,77315.83,0.0,0.90905,6e-05,10.6754]
[1777138744558,39.41,77314.63,0.0,0.90896,6e-05,10.68286]
[1777138749593,39.42,77314.83,0.0,0.90896,6e-05,10.68275]
[1777138751608,39.42,77320.48,0.0,0.90932,6e-05,10.65262]
[1777138753621,39.42,77323.59,0.0,0.90951,6e-05,10.63632]
[1777138758947,39.42,77327.56,0.0,0.90975,6e-05,10.61627]
[1777138764699,39.42,77331.42,0.0,0.90998,6e-05,10.59673]
[1777138769734,39.43,77332.97,0.0,0.91006,6e-05,10.58934]
[1777138774769,39.43,77335.43,0.0,0.91024,6e-05,10.57311]
[1777138777790,39.43,77330.15,0.0,0.9099,6e-05,10.602]
[1777138782825,39.43,77331.66,0.0,0.90998,6e-05,10.59456]
[1777138787860,39.43,77334.25,0.0,0.91014,6e-05,10.58134]
[1777138795916,39.43,77338.67,0.0,0.9104,6e-05,10.55891]
[1777138802964,39.44,77340.75,0.0,0.91052,6e-05,10.54894]
[1777138809302,39.44,77342.34,0.0,0.91061,6e-05,10.54141]
[1777138816060,39.44,77344.44,0.0,0.91073,6e-05,10.53129]
[1777138827137,39.45,77345.64,0.0,0.91078,6e-05,10.52664]
[1777138832172,39.45,77345.55,0.0,0.91079,6e-05,10.52401]
[1777138837208,39.45,77346.42,0.0,0.91084,6e-05,10.52012]
[1777138846271,39.45,77346.92,0.0,0.91086,6e-05,10.51883]
[1777138856339,39.45,77347.49,0.0,0.91087,6e-05,10.51731]
[1777138861379,39.46,77348.2,0.0,0.91091,6e-05,10.51427]
[1777138866415,39.46,77348.38,0.0,0.91091,6e-05,10.51406]
[1777138873464,39.46,77348.88,0.0,0.91093,6e-05,10.51242]
[1777138879837,39.46,77349.08,0.0,0.91093,6e-05,10.51238]
[1777138887566,39.46,77349.19,0.0,0.91093,6e-05,10.5128]
[1777138894624,39.47,77349.11,0.0,0.91094,6e-05,10.51033]
[1777138899976,39.47,77349.3,0.0,0.91094,6e-05,10.51016]
[1777138905730,39.47,77349.3,0.0,0.91093,6e-05,10.51087]
[1777138910764,39.47,77350.76,0.0,0.91102,6e-05,10.50377]
[1777138915798,39.47,77348.62,0.0,0.91087,6e-05,10.51608]
[1777138920834,39.47,77348.84,0.0,0.91088,6e-05,10.51555]
[1777138925867,39.48,77349.16,0.0,0.91089,6e-05,10.51448]
[1777138928893,39.48,77336.57,0.0,0.9101,6e-05,10.58236]
[1777138933927,39.48,77335.13,0.0,0.91,6e-05,10.59041]
[1777138938961,39.48,77329.57,0.0,0.90965,6e-05,10.62063]
[1777138943997,39.48,77329.0,0.0,0.90961,6e-05,10.62406]
[1777138949031,39.48,77327.4,0.0,0.9095,6e-05,10.63312]
[1777138954066,39.48,77322.23,0.0,0.9092,6e-05,10.65752]
[1777138959102,39.48,77319.34,0.0,0.90901,6e-05,10.67356]
[1777138966151,39.48,77318.09,0.0,0.90892,6e-05,10.68092]
[1777138971186,39.48,77313.84,0.0,0.90865,6e-05,10.70429]
[1777138976223,39.48,77312.8,0.0,0.90858,6e-05,10.71032]
[1777138981256,39.49,77311.71,0.0,0.9085,6e-05,10.71661]
[1777138986292,39.49,77311.17,0.0,0.90846,6e-05,10.71994]
[1777138991327,39.49,77310.5,0.0,0.90842,6e-05,10.72398]
[1777138996361,39.49,77309.45,0.0,0.90834,6e-05,10.73009]
[1777139001397,39.49,77308.88,0.0,0.9083,6e-05,10.73359]
[1777139007440,39.49,77308.42,0.0,0.90827,6e-05,10.73657]
[1777139012475,39.49,77308.1,0.0,0.90827,6e-05,10.7348]
[1777139017510,39.49,77308.8,0.0,0.90831,6e-05,10.73148]
[1777139022545,39.49,77308.11,0.0,0.90826,6e-05,10.73568]
[1777139027580,39.49,77307.63,0.0,0.90822,6e-05,10.73873]
[1777139032617,39.49,77307.53,0.0,0.90821,6e-05,10.73972]
[1777139038657,39.5,77307.44,0.0,0.9082,6e-05,10.74074]
[1777139043692,39.5,77307.55,0.0,0.9082,6e-05,10.7406]
[1777139048731,39.5,77307.25,0.0,0.90818,6e-05,10.74267]
[1777139055777,39.5,77307.33,0.0,0.90818,6e-05,10.74286]
[1777139061103,39.5,77305.89,0.0,0.90808,6e-05,10.7511]
[1777139066856,39.5,77305.49,0.0,0.90805,6e-05,10.75363]
[1777139071891,39.5,77305.54,0.0,0.90808,6e-05,10.7498]
[1777139078944,39.5,77305.47,0.0,0.90807,6e-05,10.75078]
[1777139083975,39.5,77305.65,0.0,0.90807,6e-05,10.75011]
[1777139084984,39.5,77298.94,0.0,0.90764,6e-05,10.78651]
[1777139085990,39.5,77296.45,0.0,0.90748,6e-05,10.80003]
[1777139091313,39.5,77297.36,0.0,0.90754,6e-05,10.79508]
[1777139098074,39.5,77298.1,0.0,0.90759,6e-05,10.79107]
[1777139103108,39.5,77298.12,0.0,0.90759,6e-05,10.79093]
[1777139108144,39.5,77297.45,0.0,0.90755,6e-05,10.79451]
[1777139115195,39.5,77298.19,0.0,0.9076,6e-05,10.79045]
[1777139120227,39.5,77295.06,0.0,0.90739,6e-05,10.80736]
[1777139125264,39.5,77293.31,0.0,0.90728,6e-05,10.81684]
[1777139130299,39.5,77288.74,0.0,0.90699,6e-05,10.84155]
[1777139135334,39.5,77287.56,0.0,0.90694,6e-05,10.84396]
[1777139141379,39.5,77286.72,0.0,0.90689,6e-05,10.84849]
[1777139151734,39.5,77288.96,0.0,0.90703,6e-05,10.83631]
[1777139161805,39.5,77293.81,0.0,0.90735,6e-05,10.80998]
[1777139167558,39.5,77297.77,0.0,0.9076,6e-05,10.78851]
[1777139176624,39.5,77299.88,0.0,0.90774,6e-05,10.77715]
[1777139181944,39.5,77301.56,0.0,0.90784,6e-05,10.76809]
[1777139192028,39.5,77301.71,0.0,0.90788,6e-05,10.76342]
[1777139202093,39.5,77303.82,0.0,0.90801,6e-05,10.75208]
[1777139207840,39.5,77304.12,0.0,0.90803,6e-05,10.75051]
[1777139212876,39.5,77304.49,0.0,0.90806,6e-05,10.74855]
[1777139217911,39.5,77304.7,0.0,0.90807,6e-05,10.74746]
[1777139223952,39.5,77304.63,0.0,0.90806,6e-05,10.74788]
[1777139228987,39.5,77304.93,0.0,0.90808,6e-05,10.74629]
[1777139234022,39.5,77304.47,0.0,0.90805,6e-05,10.74879]
[1777139239068,39.5,77303.97,0.0,0.90802,6e-05,10.75148]
[1777139246118,39.5,77304.51,0.0,0.90806,6e-05,10.74854]
[1777139251152,39.5,77304.69,0.0,0.9081,6e-05,10.74366]
[1777139262517,39.5,77305.37,0.0,0.90814,6e-05,10.74003]
[1777139271293,39.5,77305.08,0.0,0.90812,6e-05,10.74167]
[1777139278343,39.5,77304.98,0.0,0.90811,6e-05,10.74225]
[1777139286399,39.5,77303.32,0.0,0.90801,6e-05,10.75114]
[1777139291433,39.5,77304.71,0.0,0.9081,6e-05,10.74352]
[1777139297476,39.5,77302.54,0.0,0.90796,6e-05,10.75515]
[1777139302511,39.5,77298.57,0.0,0.90771,6e-05,10.77654]
[1777139307545,39.5,77295.66,0.0,0.90752,6e-05,10.79219]
[1777139313587,39.5,77293.86,0.0,0.90743,6e-05,10.79791]
[1777139318622,39.5,77291.04,0.0,0.90725,6e-05,10.81314]
[1777139324664,39.5,77290.55,0.0,0.90722,6e-05,10.81571]
[1777139329701,39.5,77288.14,0.0,0.90707,6e-05,10.82872]
[1777139334735,39.5,77287.28,0.0,0.90701,6e-05,10.83332]
[1777139339769,39.5,77291.81,0.0,0.90731,6e-05,10.80875]
[1777139345812,39.5,77293.58,0.0,0.90742,6e-05,10.7993]
[1777139349839,39.5,77287.77,0.0,0.90704,6e-05,10.83091]
[1777139351854,39.5,77284.74,0.0,0.90685,6e-05,10.84728]
[1777139356888,39.5,77281.15,0.0,0.90662,6e-05,10.86653]
[1777139361924,39.5,77281.18,0.0,0.90662,6e-05,10.8661]
[1777139365953,39.5,77274.04,0.0,0.90616,7e-05,10.90474]
[1777139367966,39.5,77273.63,0.0,0.90614,7e-05,10.90675]
[1777139373290,39.5,77275.2,0.0,0.90626,7e-05,10.89514]
[1777139379042,39.5,77276.97,0.0,0.90636,7e-05,10.8862]
[1777139383360,39.51,77267.68,0.0,0.90575,7e-05,10.93737]
[1777139385087,39.51,77262.31,0.0,0.9054,7e-05,10.96669]
[1777139387098,39.51,77260.21,0.0,0.90526,7e-05,10.97879]
[1777139392133,39.51,77259.12,0.0,0.90519,7e-05,10.98461]
[1777139398175,39.51,77260.19,0.0,0.90526,7e-05,10.9786]
[1777139403500,39.51,77262.33,0.0,0.9054,7e-05,10.96681]
[1777139411267,39.51,77263.37,0.0,0.90547,7e-05,10.96099]
[1777139418316,39.5,77264.36,0.0,0.90554,7e-05,10.95533]
[1777139423640,39.5,77265.15,0.0,0.90559,7e-05,10.95082]
[1777139429393,39.5,77262.65,0.0,0.90543,7e-05,10.96415]
[1777139434427,39.5,77263.1,0.0,0.90549,7e-05,10.95741]
[1777139440470,39.5,77264.01,0.0,0.90556,7e-05,10.95207]
[1777139446512,39.5,77264.27,0.0,0.90558,7e-05,10.95026]
[1777139451547,39.5,77261.68,0.0,0.90541,7e-05,10.96446]
[1777139453850,39.5,77247.52,0.0,0.90447,7e-05,11.04248]
[1777139459602,39.5,77246.81,0.0,0.90441,7e-05,11.04729]
[1777139464638,39.51,77246.78,0.0,0.9044,7e-05,11.04831]
[1777139469673,39.51,77248.28,0.0,0.90449,7e-05,11.04112]
[1777139479742,39.51,77248.42,0.0,0.90447,7e-05,11.04267]
[1777139484778,39.52,77255.0,0.0,0.90489,7e-05,11.00799]
[1777139486791,39.52,77254.77,0.0,0.90486,7e-05,11.00988]
[1777139494850,39.52,77254.4,0.0,0.90484,7e-05,11.01041]
[1777139502907,39.53,77253.79,0.0,0.90477,7e-05,11.01609]
[1777139507941,39.53,77254.04,0.0,0.90477,7e-05,11.01613]
[1777139514275,39.53,77253.26,0.0,0.9047,7e-05,11.02203]
[1777139524346,39.54,77252.69,0.0,0.90463,7e-05,11.02776]
[1777139530095,39.54,77251.51,0.0,0.90454,7e-05,11.03571]
[1777139539158,39.55,77251.25,0.0,0.9045,7e-05,11.03927]
[1777139544486,39.55,77250.43,0.0,0.90443,7e-05,11.04511]
[1777139550235,39.55,77250.35,0.0,0.90441,7e-05,11.04666]
[1777139558292,39.56,77250.75,0.0,0.90444,7e-05,11.0423]
[1777139563326,39.56,77250.43,0.0,0.90441,7e-05,11.04515]
[1777139569372,39.56,77250.35,0.0,0.90439,7e-05,11.04688]
[1777139574696,39.57,77250.18,0.0,0.90436,7e-05,11.04907]
[1777139584766,39.57,77249.92,0.0,0.90432,7e-05,11.05254]
[1777139590516,39.57,77249.49,0.0,0.90428,7e-05,11.05608]
[1777139596557,39.57,77250.66,0.0,0.90434,7e-05,11.0509]
[1777139601593,39.58,77250.96,0.0,0.90435,7e-05,11.05027]
[1777139606629,39.58,77251.08,0.0,0.90435,7e-05,11.05062]
[1777139614991,39.58,77250.76,0.0,0.90433,7e-05,11.04998]
[1777139620727,39.59,77251.0,0.0,0.90434,7e-05,11.04984]
[1777139627775,39.59,77250.98,0.0,0.90432,7e-05,11.05129]
[1777139635131,39.59,77250.84,0.0,0.9043,7e-05,11.05336]
[1777139640869,39.59,77250.77,0.0,0.90428,7e-05,11.05484]
[1777139645903,39.6,77250.46,0.0,0.90425,7e-05,11.05743]
[1777139655972,39.6,77250.84,0.0,0.90425,7e-05,11.05713]
[1777139656980,39.6,77243.52,0.0,0.90376,7e-05,11.09733]
[1777139657988,39.6,77243.87,0.0,0.90379,7e-05,11.09553]
[1777139664029,39.6,77244.54,0.0,0.90382,7e-05,11.09319]
[1777139669065,39.6,77245.3,0.0,0.90386,7e-05,11.08965]
[1777139675109,39.61,77242.06,0.0,0.90366,7e-05,11.10414]
[1777139680140,39.61,77241.03,0.0,0.90359,7e-05,11.11038]
[1777139685481,39.61,77238.65,0.0,0.90342,7e-05,11.12401]
[1777139691218,39.61,77239.39,0.0,0.90346,7e-05,11.12068]
[1777139696252,39.61,77240.85,0.0,0.90355,7e-05,11.11333]
[1777139702295,39.61,77241.79,0.0,0.90361,7e-05,11.10903]
[1777139707331,39.61,77242.65,0.0,0.90365,7e-05,11.10508]
[1777139712365,39.62,77243.32,0.0,0.90369,7e-05,11.1022]
[1777139717401,39.62,77242.92,0.0,0.90365,7e-05,11.10518]
[1777139722436,39.62,77241.83,0.0,0.90357,7e-05,11.11194]
[1777139727471,39.62,77237.57,0.0,0.90328,7e-05,11.1359]
[1777139730492,39.62,77231.63,0.0,0.90288,7e-05,11.16876]
[1777139733513,39.62,77229.85,0.0,0.90279,7e-05,11.17471]
[1777139737542,39.62,77235.47,0.0,0.90316,7e-05,11.14397]
[1777139738550,39.62,77239.68,0.0,0.90344,7e-05,11.12099]
[1777139740566,39.62,77248.66,0.0,0.90404,7e-05,11.07211]
[1777139742580,39.62,77252.71,0.0,0.9043,7e-05,11.05035]
[1777139744595,39.62,77257.89,0.0,0.90464,7e-05,11.02246]
[1777139747616,39.63,77263.02,0.0,0.90496,7e-05,10.99518]
[1777139752653,39.63,77262.52,0.0,0.90492,7e-05,10.99912]
[1777139757688,39.63,77263.85,0.0,0.90499,7e-05,10.99317]
[1777139762725,39.63,77261.94,0.0,0.90485,7e-05,11.00486]
[1777139766042,39.64,77254.07,0.0,0.90432,7e-05,11.04871]
[1777139771785,39.64,77253.92,0.0,0.9043,7e-05,11.05076]
[1777139776821,39.64,77255.57,0.0,0.90439,7e-05,11.04285]
[1777139781855,39.64,77255.05,0.0,0.90435,7e-05,11.04673]
[1777139786892,39.65,77253.51,0.0,0.90423,7e-05,11.05604]
[1777139791926,39.65,77253.08,0.0,0.90422,7e-05,11.05537]
[1777139797969,39.65,77253.11,0.0,0.90421,7e-05,11.05643]
[1777139803004,39.65,77252.27,0.0,0.90414,7e-05,11.06205]
[1777139808041,39.65,77251.89,0.0,0.90411,7e-05,11.06499]
[1777139814084,39.66,77252.16,0.0,0.90412,7e-05,11.06439]
[1777139819119,39.66,77251.65,0.0,0.90407,7e-05,11.06776]
[1777139821133,39.66,77245.27,0.0,0.90365,7e-05,11.10283]
[1777139822139,39.66,77239.08,0.0,0.90324,7e-05,11.13674]
[1777139824154,39.66,77238.71,0.0,0.90321,7e-05,11.13878]
[1777139827174,39.66,77245.01,0.0,0.90363,7e-05,11.10436]
[1777139829189,39.66,77248.84,0.0,0.90388,7e-05,11.08358]
[1777139834224,39.66,77249.19,0.0,0.9039,7e-05,11.0821]
[1777139836238,39.66,77243.2,0.0,0.9035,7e-05,11.11499]
[1777139837245,39.66,77237.16,0.0,0.9031,7e-05,11.14807]
[1777139838252,39.66,77238.29,0.0,0.90318,7e-05,11.14187]
[1777139843288,39.66,77236.3,0.0,0.90305,7e-05,11.15265]
[1777139848323,39.66,77238.2,0.0,0.90317,7e-05,11.14206]
[1777139853359,39.66,77239.25,0.0,0.90327,7e-05,11.13223]
[1777139858393,39.66,77240.06,0.0,0.90333,7e-05,11.12777]
[1777139863429,39.66,77241.16,0.0,0.9034,7e-05,11.12177]
[1777139868464,39.66,77239.95,0.0,0.90332,7e-05,11.12843]
[1777139873498,39.66,77239.15,0.0,0.90327,7e-05,11.13273]
[1777139878536,39.66,77242.64,0.0,0.9035,7e-05,11.11355]
[1777139882565,39.66,77248.28,0.0,0.90387,7e-05,11.08282]
[1777139884579,39.66,77253.08,0.0,0.90419,7e-05,11.05676]
[1777139889613,39.66,77256.19,0.0,0.90439,7e-05,11.04041]
[1777139894649,39.66,77254.67,0.0,0.90428,7e-05,11.0494]
[1777139899684,39.66,77254.92,0.0,0.90428,7e-05,11.04905]
[1777139907028,39.67,77254.65,0.0,0.90425,7e-05,11.05169]
[1777139917098,39.67,77255.97,0.0,0.90435,7e-05,11.04193]
[1777139922849,39.67,77254.24,0.0,0.90423,7e-05,11.05201]
[1777139927884,39.67,77252.89,0.0,0.90413,7e-05,11.06002]
[1777139932918,39.67,77252.56,0.0,0.90411,7e-05,11.0623]
[1777139937953,39.67,77255.73,0.0,0.90431,7e-05,11.04557]
[1777139942989,39.68,77254.78,0.0,0.90424,7e-05,11.05129]
[1777139948024,39.68,77253.82,0.0,0.90417,7e-05,11.057]
[1777139956085,39.68,77253.51,0.0,0.90414,7e-05,11.05939]
[1777139961120,39.68,77252.46,0.0,0.90407,7e-05,11.0655]
[1777139966155,39.68,77252.09,0.0,0.90404,7e-05,11.06784]
[1777139972196,39.68,77251.96,0.0,0.90406,7e-05,11.06493]
[1777139976227,39.68,77244.01,0.0,0.90353,7e-05,11.10849]
[1777139977234,39.68,77234.7,0.0,0.90291,7e-05,11.15934]
[1777139982269,39.68,77237.85,0.0,0.90312,7e-05,11.1418]
[1777139988310,39.68,77241.37,0.0,0.90336,7e-05,11.12247]
[1777139991330,39.68,77247.17,0.0,0.90374,7e-05,11.09086]
[1777139995358,39.68,77249.46,0.0,0.90389,7e-05,11.07871]
[1777140000393,39.68,77249.16,0.0,0.90386,7e-05,11.08085]
[1777140002408,39.68,77229.31,0.0,0.90254,7e-05,11.18963]
[1777140003415,39.68,77222.14,0.0,0.90206,7e-05,11.2289]
[1777140004421,39.68,77220.63,0.0,0.90196,7e-05,11.23708]
[1777140006442,39.68,77217.28,0.0,0.90174,7e-05,11.25553]
[1777140009461,39.68,77226.78,0.0,0.90237,7e-05,11.20395]
[1777140012482,39.68,77230.4,0.0,0.9026,7e-05,11.18487]
[1777140017855,39.69,77235.85,0.0,0.90295,7e-05,11.15631]
[1777140024565,39.69,77239.16,0.0,0.90314,7e-05,11.14024]
[1777140029601,39.69,77241.6,0.0,0.90329,7e-05,11.12837]
[1777140034636,39.7,77241.86,0.0,0.90332,7e-05,11.12447]
[1777140039672,39.7,77246.29,0.0,0.9036,7e-05,11.10086]
[1777140044710,39.7,77248.2,0.0,0.90373,7e-05,11.09041]
[1777140049744,39.7,77250.4,0.0,0.90388,7e-05,11.07842]
[1777140052764,39.7,77257.16,0.0,0.90432,7e-05,11.04168]
[1777140058137,39.7,77260.67,0.0,0.90455,7e-05,11.02289]
[1777140063841,39.7,77259.21,0.0,0.90445,7e-05,11.03139]
[1777140068207,39.7,77265.18,0.0,0.90483,7e-05,10.99925]
[1777140069883,39.7,77266.38,0.0,0.90491,7e-05,10.99297]
[1777140075926,39.71,77264.18,0.0,0.90475,7e-05,11.00598]
[1777140080961,39.71,77267.0,0.0,0.90493,7e-05,10.99148]
[1777140081968,39.71,77266.07,0.0,0.90486,7e-05,10.99675]
[1777140087005,39.71,77273.33,0.0,0.90533,7e-05,10.95843]
[1777140088348,39.71,77280.42,0.0,0.90578,7e-05,10.92059]
[1777140094053,39.72,77283.2,0.0,0.90597,6e-05,10.90339]
[1777140098418,39.72,77291.24,0.0,0.90647,6e-05,10.86177]
[1777140101104,39.72,77295.86,0.0,0.90676,6e-05,10.83746]
[1777140106139,39.72,77301.03,0.0,0.90707,6e-05,10.81119]
[1777140111174,39.73,77302.39,0.0,0.90715,6e-05,10.80521]
[1777140112181,39.73,77310.51,0.0,0.90767,6e-05,10.76127]
[1777140113188,39.73,77312.11,0.0,0.90777,6e-05,10.75256]
[1777140118558,39.73,77312.4,0.0,0.90778,6e-05,10.7515]
[1777140124265,39.73,77313.65,0.0,0.90785,6e-05,10.74598]
[1777140129299,39.73,77310.11,0.0,0.90761,6e-05,10.76628]
[1777140134335,39.74,77308.01,0.0,0.90745,6e-05,10.77994]
[1777140139371,39.74,77307.85,0.0,0.90742,6e-05,10.78272]
[1777140144406,39.75,77307.86,0.0,0.90739,6e-05,10.78454]
[1777140149440,39.75,77306.27,0.0,0.90727,6e-05,10.79496]
[1777140154476,39.75,77305.17,0.0,0.90721,6e-05,10.79871]
[1777140159512,39.76,77306.52,0.0,0.90728,6e-05,10.79316]
[1777140165556,39.76,77307.11,0.0,0.90729,6e-05,10.79206]
[1777140172612,39.77,77307.4,0.0,0.90728,6e-05,10.79287]
[1777140177640,39.77,77307.41,0.0,0.90726,6e-05,10.79447]
[1777140187709,39.78,77307.75,0.0,0.90725,6e-05,10.79588]
[1777140192744,39.78,77308.42,0.0,0.90727,6e-05,10.79387]
[1777140199125,39.79,77308.51,0.0,0.90725,6e-05,10.79527]
[1777140205837,39.79,77309.45,0.0,0.90729,6e-05,10.79238]
[1777140210870,39.79,77309.7,0.0,0.90729,6e-05,10.7926]
[1777140215906,39.8,77309.69,0.0,0.9073,6e-05,10.79027]
[1777140220940,39.8,77309.27,0.0,0.90725,6e-05,10.79407]
[1777140226982,39.8,77308.83,0.0,0.9072,6e-05,10.79823]
[1777140233024,39.81,77308.77,0.0,0.90718,6e-05,10.8003]
[1777140238060,39.81,77308.61,0.0,0.90715,6e-05,10.80261]
[1777140243095,39.81,77308.86,0.0,0.90715,6e-05,10.80269]
[1777140249475,39.82,77308.63,0.0,0.90711,6e-05,10.80589]
[1777140255179,39.82,77307.88,0.0,0.90705,6e-05,10.81131]
[1777140260214,39.82,77308.6,0.0,0.90708,6e-05,10.80879]
[1777140263235,39.83,77317.64,0.0,0.90765,6e-05,10.76082]
[1777140264241,39.83,77319.04,0.0,0.90774,6e-05,10.75346]
[1777140266257,39.83,77326.02,0.0,0.90818,6e-05,10.71637]
[1777140269622,39.83,77295.76,0.0,0.90623,6e-05,10.88013]
[1777140271291,39.83,77287.05,0.0,0.90569,6e-05,10.92359]
[1777140272298,39.83,77288.46,0.0,0.90578,6e-05,10.91624]
[1777140274311,39.83,77293.56,0.0,0.9061,6e-05,10.88927]
[1777140276325,39.83,77296.5,0.0,0.90628,6e-05,10.874]
[1777140279690,39.84,77302.32,0.0,0.90664,6e-05,10.84404]
[1777140285389,39.84,77304.66,0.0,0.90678,6e-05,10.83284]
[1777140289417,39.84,77298.47,0.0,0.90636,6e-05,10.86737]
[1777140291431,39.84,77292.85,0.0,0.90599,6e-05,10.89831]
[1777140296466,39.85,77289.36,0.0,0.90574,6e-05,10.91928]
[1777140301506,39.85,77287.68,0.0,0.90561,6e-05,10.93021]
[1777140306536,39.86,77289.12,0.0,0.90568,6e-05,10.9244]
[1777140309557,39.86,77266.51,0.0,0.90419,7e-05,11.04791]
[1777140314592,39.86,77264.81,0.0,0.90407,7e-05,11.05806]
[1777140319628,39.86,77267.65,0.0,0.90425,7e-05,11.04366]
[1777140323656,39.86,77273.85,0.0,0.90464,7e-05,11.01088]
[1777140330040,39.87,77277.56,0.0,0.90487,7e-05,10.99209]
[1777140334732,39.87,77282.65,0.0,0.90522,7e-05,10.96172]
[1777140339768,39.87,77281.96,0.0,0.90516,7e-05,10.96657]
[1777140344804,39.87,77279.7,0.0,0.905,7e-05,10.97986]
[1777140346818,39.87,77271.15,0.0,0.90444,7e-05,11.02656]
[1777140347823,39.87,77266.1,0.0,0.9041,7e-05,11.05409]
[1777140350183,39.88,77265.85,0.0,0.90408,7e-05,11.05563]
[1777140355880,39.88,77264.04,0.0,0.90396,7e-05,11.06602]
[1777140360914,39.88,77265.91,0.0,0.90408,7e-05,11.05634]
[1777140367963,39.88,77264.0,0.0,0.90394,7e-05,11.06757]
[1777140370985,39.88,77267.96,0.0,0.90419,7e-05,11.0465]
[1777140379041,39.88,77267.78,0.0,0.90417,7e-05,11.0488]
[1777140385087,39.89,77264.74,0.0,0.90396,7e-05,11.06622]
[1777140390462,39.89,77261.84,0.0,0.90376,7e-05,11.08268]
[1777140398180,39.89,77261.84,0.0,0.90378,7e-05,11.07965]
[1777140408252,39.89,77258.67,0.0,0.90356,7e-05,11.09758]
[1777140413288,39.89,77255.57,0.0,0.90335,7e-05,11.11468]
[1777140418321,39.89,77255.54,0.0,0.90335,7e-05,11.1151]
[1777140423357,39.89,77254.58,0.0,0.90328,7e-05,11.12061]
[1777140428391,39.89,77253.92,0.0,0.90323,7e-05,11.1245]
[1777140433429,39.89,77253.54,0.0,0.9032,7e-05,11.12685]
[1777140440822,39.89,77253.45,0.0,0.90319,7e-05,11.12788]
[1777140447524,39.9,77252.79,0.0,0.90314,7e-05,11.13195]
[1777140459608,39.9,77252.38,0.0,0.90313,7e-05,11.13154]
[1777140464644,39.9,77254.04,0.0,0.90323,7e-05,11.1232]
[1777140470685,39.9,77255.05,0.0,0.90329,7e-05,11.11836]
[1777140475721,39.9,77256.81,0.0,0.9034,7e-05,11.10936]
[1777140481103,39.9,77257.17,0.0,0.90341,7e-05,11.10802]
[1777140486798,39.91,77260.76,0.0,0.90364,7e-05,11.08926]
[1777140491834,39.91,77269.8,0.0,0.90423,7e-05,11.04078]
[1777140492839,39.91,77269.27,0.0,0.9042,7e-05,11.04369]
[1777140501244,39.91,77269.67,0.0,0.90421,7e-05,11.0428]
[1777140507946,39.91,77275.11,0.0,0.90455,7e-05,11.01462]
[1777140514993,39.92,77279.82,0.0,0.90487,7e-05,10.98641]
[1777140521386,39.92,77285.23,0.0,0.90521,7e-05,10.95823]
[1777140531456,39.92,77289.82,0.0,0.90549,6e-05,10.93519]
[1777140537148,39.92,77290.66,0.0,0.90553,6e-05,10.93169]
[1777140542202,39.93,77291.27,0.0,0.90556,6e-05,10.92925]
[1777140547239,39.93,77290.65,0.0,0.90551,6e-05,10.93345]
[1777140554289,39.93,77286.62,0.0,0.90523,7e-05,10.95638]
[1777140560334,39.93,77284.29,0.0,0.90507,7e-05,10.96991]
[1777140566375,39.93,77284.23,0.0,0.90506,7e-05,10.9711]
[1777140571738,39.94,77287.81,0.0,0.90531,7e-05,10.94862]
[1777140578461,39.94,77289.67,0.0,0.90542,6e-05,10.93937]
[1777140583495,39.94,77286.8,0.0,0.90523,7e-05,10.95551]
[1777140588530,39.94,77285.27,0.0,0.90511,7e-05,10.96561]
[1777140596586,39.94,77283.88,0.0,0.905,7e-05,10.97422]
[1777140601949,39.95,77280.59,0.0,0.90478,7e-05,10.99286]
[1777140607667,39.95,77275.02,0.0,0.90441,7e-05,11.02366]
[1777140609680,39.95,77270.43,0.0,0.9041,7e-05,11.04868]
[1777140614712,39.95,77268.11,0.0,0.90395,7e-05,11.06154]
[1777140619749,39.95,77267.41,0.0,0.9039,7e-05,11.06562]
[1777140627804,39.95,77266.92,0.0,0.90386,7e-05,11.06876]
[1777140633847,39.95,77266.53,0.0,0.90386,7e-05,11.06735]
[1777140638882,39.95,77265.82,0.0,0.90381,7e-05,11.07167]
[1777140643917,39.95,77264.01,0.0,0.90368,7e-05,11.08186]
[1777140648952,39.95,77263.94,0.0,0.90367,7e-05,11.08262]
[1777140654993,39.96,77262.81,0.0,0.90359,7e-05,11.08919]
[1777140660031,39.96,77262.68,0.0,0.90358,7e-05,11.09027]
[1777140666075,39.96,77269.42,0.0,0.90402,7e-05,11.05431]
[1777140672118,39.96,77270.69,0.0,0.90409,7e-05,11.04825]
[1777140678160,39.96,77272.8,0.0,0.90422,7e-05,11.03769]
[1777140682508,39.96,77287.22,0.0,0.90516,7e-05,10.96022]
[1777140683194,39.96,77287.22,0.0,0.90515,7e-05,10.9603]
[1777140688230,39.97,77289.3,0.0,0.90528,6e-05,10.95024]
[1777140693265,39.97,77289.02,0.0,0.90527,7e-05,10.94892]
[1777140698299,39.97,77288.46,0.0,0.90523,7e-05,10.95293]
[1777140703335,39.97,77290.66,0.0,0.90536,6e-05,10.94196]
[1777140708370,39.97,77292.27,0.0,0.90545,6e-05,10.93416]
[1777140714411,39.98,77294.5,0.0,0.90558,6e-05,10.92321]
[1777140719447,39.98,77297.53,0.0,0.90577,6e-05,10.9078]
[1777140724481,39.98,77298.02,0.0,0.90579,6e-05,10.9062]
[1777140729517,39.98,77295.53,0.0,0.90562,6e-05,10.92064]
[1777140737573,39.99,77290.61,0.0,0.90528,6e-05,10.9488]
[1777140742933,39.99,77289.31,0.0,0.90518,7e-05,10.95684]
[1777140748658,39.99,77287.29,0.0,0.90504,7e-05,10.96896]
[1777140754700,39.99,77286.63,0.0,0.90501,7e-05,10.96979]
[1777140759734,40.0,77285.67,0.0,0.90493,7e-05,10.97654]
[1777140765777,40.0,77287.37,0.0,0.90502,7e-05,10.96909]
[1777140770812,40.0,77290.79,0.0,0.90523,6e-05,10.95163]
[1777140778868,40.01,77292.33,0.0,0.90531,6e-05,10.94491]
[1777140787930,40.01,77294.69,0.0,0.90544,6e-05,10.93399]
[1777140789948,40.01,77302.03,0.0,0.90591,6e-05,10.89489]
[1777140794980,40.01,77301.93,0.0,0.90589,6e-05,10.89684]
[1777140800016,40.02,77305.21,0.0,0.90609,6e-05,10.88039]
[1777140807066,40.02,77306.96,0.0,0.90618,6e-05,10.8728]
[1777140812102,40.02,77306.91,0.0,0.90619,6e-05,10.8704]
[1777140815124,40.02,77300.8,0.0,0.90579,6e-05,10.90396]
[1777140820159,40.03,77300.41,0.0,0.90575,6e-05,10.90709]
[1777140823496,40.03,77294.02,0.0,0.90533,6e-05,10.94211]
[1777140827209,40.03,77289.95,0.0,0.90504,7e-05,10.96587]
[1777140832244,40.03,77286.57,0.0,0.90482,7e-05,10.98463]
[1777140837278,40.03,77285.48,0.0,0.90474,7e-05,10.99085]
[1777140842314,40.03,77283.01,0.0,0.90458,7e-05,11.00443]
[1777140847348,40.04,77282.8,0.0,0.90455,7e-05,11.00637]
[1777140853707,40.04,77284.31,0.0,0.90463,7e-05,11.00032]
[1777140859434,40.04,77284.93,0.0,0.90465,7e-05,10.99854]
[1777140861449,40.05,77290.5,0.0,0.90501,7e-05,10.96869]
[1777140866484,40.05,77290.6,0.0,0.90501,7e-05,10.96879]
[1777140871518,40.05,77290.44,0.0,0.90502,7e-05,10.96642]
[1777140878567,40.05,77289.38,0.0,0.90494,7e-05,10.97319]
[1777140883918,40.05,77289.39,0.0,0.90493,7e-05,10.97388]
[1777140889645,40.05,77289.21,0.0,0.90491,7e-05,10.97575]
[1777140894680,40.06,77289.27,0.0,0.9049,7e-05,10.97618]
[1777140899716,40.06,77289.17,0.0,0.90489,7e-05,10.97747]
[1777140905757,40.06,77288.3,0.0,0.90482,7e-05,10.983]
[1777140914131,40.06,77292.86,0.0,0.9051,6e-05,10.95964]
[1777140924203,40.06,77295.3,0.0,0.90524,6e-05,10.94782]
[1777140934272,40.07,77296.92,0.0,0.90536,6e-05,10.9365]
[1777140943018,40.07,77298.39,0.0,0.90544,6e-05,10.93005]
[1777140950066,40.08,77298.61,0.0,0.90542,6e-05,10.93202]
[1777140960137,40.09,77298.98,0.0,0.90539,6e-05,10.93447]
[1777140971216,40.1,77301.84,0.0,0.90551,6e-05,10.92435]
[1777140985309,40.11,77302.73,0.0,0.9055,6e-05,10.92571]
[1777140991355,40.12,77302.79,0.0,0.9055,6e-05,10.92402]
[1777140996389,40.12,77301.29,0.0,0.90538,6e-05,10.93421]
[1777141001424,40.13,77301.42,0.0,0.90536,6e-05,10.93555]
[1777141006460,40.13,77305.43,0.0,0.9056,6e-05,10.91606]
[1777141012503,40.14,77306.69,0.0,0.90565,6e-05,10.91197]
[1777141017536,40.14,77305.03,0.0,0.90552,6e-05,10.92311]
[1777141020558,40.15,77299.8,0.0,0.90516,6e-05,10.95252]
[1777141024907,40.15,77299.02,0.0,0.90509,6e-05,10.95824]
[1777141030627,40.15,77299.05,0.0,0.90507,6e-05,10.96016]
[1777141035662,40.16,77299.77,0.0,0.9051,6e-05,10.95793]
[1777141043719,40.16,77298.75,0.0,0.905,6e-05,10.96599]
[1777141049761,40.17,77297.1,0.0,0.90488,6e-05,10.97647]
[1777141055121,40.17,77296.4,0.0,0.90486,6e-05,10.97633]
[1777141063858,40.17,77295.56,0.0,0.9048,6e-05,10.98095]
[1777141072921,40.17,77294.82,0.0,0.90475,6e-05,10.98498]
[1777141078963,40.17,77292.11,0.0,0.90458,7e-05,10.99949]
[1777141085331,40.17,77291.94,0.0,0.90457,7e-05,11.00031]
[1777141091048,40.17,77291.82,0.0,0.90456,7e-05,11.00089]
[1777141099107,40.17,77291.49,0.0,0.90454,7e-05,11.00286]
[1777141104139,40.17,77291.96,0.0,0.90457,7e-05,11.00028]
[1777141109175,40.17,77291.93,0.0,0.90456,7e-05,11.00129]
[1777141114213,40.17,77291.7,0.0,0.90456,7e-05,11.00001]
[1777141119249,40.17,77291.83,0.0,0.90455,7e-05,11.00076]
[1777141124284,40.18,77292.25,0.0,0.90456,7e-05,10.99995]
[1777141129318,40.18,77292.13,0.0,0.90455,7e-05,11.00053]
[1777141134354,40.18,77292.03,0.0,0.90454,7e-05,11.00099]
[1777141139390,40.18,77291.83,0.0,0.90453,7e-05,11.00199]
[1777141145751,40.18,77292.41,0.0,0.90457,7e-05,10.99882]
[1777141151474,40.18,77291.93,0.0,0.90454,7e-05,11.00135]
[1777141156508,40.18,77291.89,0.0,0.90453,7e-05,11.0018]
[1777141161544,40.18,77292.64,0.0,0.90458,7e-05,10.99801]
[1777141168592,40.18,77292.22,0.0,0.90454,7e-05,11.00171]
[1777141173628,40.18,77292.45,0.0,0.90458,7e-05,10.99676]
[1777141178662,40.18,77292.27,0.0,0.90455,7e-05,10.99889]
[1777141184705,40.19,77292.16,0.0,0.90452,7e-05,11.00121]
[1777141189740,40.19,77292.01,0.0,0.9045,7e-05,11.00343]
[1777141196105,40.19,77291.93,0.0,0.90447,7e-05,11.00553]
[1777141201825,40.2,77292.29,0.0,0.90448,7e-05,11.00526]
[1777141206860,40.2,77292.3,0.0,0.90446,7e-05,11.00658]
[1777141211908,40.2,77292.19,0.0,0.90444,7e-05,11.00854]
[1777141216930,40.21,77291.92,0.0,0.9044,7e-05,11.01133]
[1777141222971,40.21,77291.83,0.0,0.90438,7e-05,11.01341]
[1777141228011,40.21,77291.74,0.0,0.90436,7e-05,11.01526]
[1777141234050,40.22,77291.67,0.0,0.90436,7e-05,11.01337]
[1777141239086,40.22,77291.81,0.0,0.90435,7e-05,11.01408]
[1777141246464,40.23,77291.86,0.0,0.90433,7e-05,11.01591]
[1777141256534,40.23,77291.69,0.0,0.90428,7e-05,11.02017]
[1777141262254,40.24,77291.83,0.0,0.90427,7e-05,11.02094]
[1777141264268,40.24,77279.08,0.0,0.90343,7e-05,11.09017]
[1777141265275,40.24,77275.7,0.0,0.90321,7e-05,11.1086]
[1777141266604,40.24,77268.49,0.0,0.90273,7e-05,11.14786]
[1777141273330,40.24,77265.63,0.0,0.90253,7e-05,11.16415]
[1777141276674,40.24,77258.89,0.0,0.90208,7e-05,11.20111]
[1777141282394,40.24,77259.02,0.0,0.90208,7e-05,11.20095]
[1777141286747,40.24,77265.69,0.0,0.90251,7e-05,11.16566]
[1777141292464,40.25,77270.4,0.0,0.90284,7e-05,11.13728]
[1777141298507,40.25,77273.09,0.0,0.903,7e-05,11.12427]
[1777141303540,40.25,77273.65,0.0,0.90302,7e-05,11.12274]
[1777141309583,40.26,77273.59,0.0,0.903,7e-05,11.12456]
[1777141316631,40.26,77272.83,0.0,0.90293,7e-05,11.13025]
[1777141327032,40.26,77276.39,0.0,0.90314,7e-05,11.11328]
[1777141329723,40.27,77283.83,0.0,0.90362,7e-05,11.07388]
[1777141333752,40.27,77291.69,0.0,0.90412,7e-05,11.03232]
[1777141339794,40.27,77293.07,0.0,0.9042,7e-05,11.02585]
[1777141347173,40.28,77294.68,0.0,0.90428,7e-05,11.01948]
[1777141352884,40.28,77287.92,0.0,0.90384,7e-05,11.05382]
[1777141353892,40.28,77285.4,0.0,0.90367,7e-05,11.06765]
[1777141358932,40.28,77283.78,0.0,0.90355,7e-05,11.07772]
[1777141364973,40.29,77283.2,0.0,0.90349,7e-05,11.08252]
[1777141370013,40.29,77280.58,0.0,0.90331,7e-05,11.09807]
[1777141377382,40.29,77279.39,0.0,0.9032,7e-05,11.1065]
[1777141387453,40.3,77277.2,0.0,0.90303,7e-05,11.12125]
[1777141393171,40.3,77278.93,0.0,0.90312,7e-05,11.11374]
[1777141397524,40.31,77285.73,0.0,0.90355,7e-05,11.07836]
[1777141406266,40.31,77288.23,0.0,0.90368,7e-05,11.06788]
[1777141414322,40.32,77290.52,0.0,0.90382,7e-05,11.05423]
[1777141422379,40.33,77292.32,0.0,0.90391,7e-05,11.04715]
[1777141427734,40.33,77295.18,0.0,0.90408,7e-05,11.03372]
[1777141437814,40.34,77295.18,0.0,0.90404,7e-05,11.03686]
[1777141443525,40.34,77296.92,0.0,0.90413,7e-05,11.02907]
[1777141450575,40.34,77297.37,0.0,0.90414,7e-05,11.02878]
[1777141455610,40.35,77301.64,0.0,0.9044,6e-05,11.0074]
[1777141460645,40.35,77304.68,0.0,0.90458,6e-05,10.99251]
[1777141467695,40.36,77307.28,0.0,0.90471,6e-05,10.98132]
[1777141472732,40.36,77301.73,0.0,0.90437,6e-05,11.00837]
[1777141473736,40.36,77296.54,0.0,0.90402,7e-05,11.0367]
[1777141477769,40.36,77280.61,0.0,0.90297,7e-05,11.12295]
[1777141482801,40.36,77279.45,0.0,0.90289,7e-05,11.12954]
[1777141487838,40.36,77280.24,0.0,0.90294,7e-05,11.12587]
[1777141491864,40.37,77286.11,0.0,0.90332,7e-05,11.09481]
[1777141495891,40.37,77292.46,0.0,0.90373,7e-05,11.06132]
[1777141500927,40.37,77292.79,0.0,0.90374,7e-05,11.06047]
[1777141507976,40.37,77292.82,0.0,0.90372,7e-05,11.06179]
[1777141513011,40.37,77297.4,0.0,0.90401,7e-05,11.0382]
[1777141515029,40.38,77302.46,0.0,0.90433,6e-05,11.01152]
[1777141518375,40.38,77304.04,0.0,0.90443,6e-05,11.00338]
[1777141524087,40.38,77303.41,0.0,0.90438,6e-05,11.00756]
[1777141529123,40.38,77304.69,0.0,0.90445,6e-05,11.00197]
[1777141534157,40.38,77303.91,0.0,0.90441,6e-05,11.00342]
[1777141542213,40.39,77304.03,0.0,0.9044,6e-05,11.00476]
[1777141547248,40.39,77304.17,0.0,0.90439,6e-05,11.00524]
[1777141552284,40.39,77302.74,0.0,0.90428,6e-05,11.01409]
[1777141558655,40.4,77303.01,0.0,0.90429,6e-05,11.01406]
[1777141564368,40.4,77302.22,0.0,0.90422,6e-05,11.01969]
[1777141569404,40.4,77302.91,0.0,0.90425,6e-05,11.01715]
[1777141574438,40.4,77302.9,0.0,0.90423,6e-05,11.01834]
[1777141581487,40.41,77302.97,0.0,0.90422,6e-05,11.01955]
[1777141586522,40.41,77303.22,0.0,0.90422,6e-05,11.01934]
[1777141591557,40.41,77300.87,0.0,0.90409,7e-05,11.02909]
[1777141596591,40.42,77296.43,0.0,0.90378,7e-05,11.05403]
[1777141603641,40.42,77297.02,0.0,0.9038,7e-05,11.05247]
[1777141609007,40.42,77297.87,0.0,0.90385,7e-05,11.04904]
[1777141615725,40.43,77298.93,0.0,0.9039,7e-05,11.04491]
[1777141620761,40.43,77300.22,0.0,0.90397,7e-05,11.03908]
[1777141625800,40.43,77301.59,0.0,0.90404,6e-05,11.03283]
[1777141630831,40.43,77302.28,0.0,0.90408,6e-05,11.03022]
[1777141638887,40.44,77302.79,0.0,0.90409,6e-05,11.02921]
[1777141643923,40.44,77303.52,0.0,0.90412,6e-05,11.02636]
[1777141647950,40.44,77308.86,0.0,0.90446,6e-05,10.99868]
[1777141652986,40.44,77309.15,0.0,0.90449,6e-05,10.99433]
[1777141659029,40.45,77309.68,0.0,0.90451,6e-05,10.99289]
[1777141664088,40.45,77311.25,0.0,0.9046,6e-05,10.98563]
[1777141669101,40.45,77312.4,0.0,0.90466,6e-05,10.98084]
[1777141674136,40.45,77313.37,0.0,0.90471,6e-05,10.9768]
[1777141679170,40.46,77313.79,0.0,0.90472,6e-05,10.97568]
[1777141684205,40.46,77313.96,0.0,0.90472,6e-05,10.97588]
[1777141689572,40.46,77315.34,0.0,0.90479,6e-05,10.96966]
[1777141695282,40.46,77315.03,0.0,0.90476,6e-05,10.97274]
[1777141700321,40.47,77314.75,0.0,0.90473,6e-05,10.97545]
[1777141705354,40.47,77314.71,0.0,0.90471,6e-05,10.97689]
[1777141710392,40.47,77314.16,0.0,0.90466,6e-05,10.98105]
[1777141717441,40.48,77312.43,0.0,0.90456,6e-05,10.98796]
[1777141724490,40.48,77312.79,0.0,0.90459,6e-05,10.98558]
[1777141729852,40.47,77315.06,0.0,0.90474,6e-05,10.97318]
[1777141734561,40.48,77320.56,0.0,0.90508,6e-05,10.94461]
[1777141739922,40.48,77314.67,0.0,0.90468,6e-05,10.9775]
[1777141745640,40.48,77314.71,0.0,0.90467,6e-05,10.97883]
[1777141750673,40.49,77314.64,0.0,0.90465,6e-05,10.98044]
[1777141755709,40.49,77311.89,0.0,0.90446,6e-05,10.99633]
[1777141760742,40.49,77311.89,0.0,0.90444,6e-05,10.99747]
[1777141765777,40.49,77312.64,0.0,0.90448,6e-05,10.99461]
[1777141773834,40.5,77314.23,0.0,0.90459,6e-05,10.98405]
[1777141778869,40.5,77324.28,0.0,0.90522,6e-05,10.93167]
[1777141780202,40.5,77328.43,0.0,0.90548,6e-05,10.91001]
[1777141785918,40.5,77327.76,0.0,0.90543,6e-05,10.91428]
[1777141790953,40.51,77325.68,0.0,0.90528,6e-05,10.92663]
[1777141795987,40.51,77326.28,0.0,0.9053,6e-05,10.92512]
[1777141801024,40.51,77322.87,0.0,0.90508,6e-05,10.94343]
[1777141806060,40.51,77323.9,0.0,0.90515,6e-05,10.93805]
[1777141811096,40.51,77325.73,0.0,0.90526,6e-05,10.92907]
[1777141817138,40.51,77328.06,0.0,0.9054,6e-05,10.91696]
[1777141828213,40.51,77327.22,0.0,0.90534,6e-05,10.92203]
[1777141831234,40.51,77321.74,0.0,0.90502,6e-05,10.94738]
[1777141836269,40.51,77321.82,0.0,0.90502,6e-05,10.94708]
[1777141843321,40.51,77321.32,0.0,0.90499,6e-05,10.94989]
[1777141848353,40.51,77326.25,0.0,0.9053,6e-05,10.92378]
[1777141855403,40.52,77330.62,0.0,0.90557,6e-05,10.9011]
[1777141860763,40.52,77341.09,0.0,0.90624,6e-05,10.84598]
[1777141862452,40.52,77335.85,0.0,0.9059,6e-05,10.8742]
[1777141867492,40.52,77331.34,0.0,0.90561,6e-05,10.89855]
[1777141872526,40.52,77331.22,0.0,0.90559,6e-05,10.89967]
[1777141877562,40.52,77330.67,0.0,0.90555,6e-05,10.9031]
[1777141882595,40.52,77330.53,0.0,0.90554,6e-05,10.90435]
[1777141888639,40.52,77330.09,0.0,0.9055,6e-05,10.90729]
[1777141893673,40.52,77330.27,0.0,0.90554,6e-05,10.90287]
[1777141898709,40.53,77330.03,0.0,0.90551,6e-05,10.90468]
[1777141903742,40.53,77330.02,0.0,0.90551,6e-05,10.90524]
[1777141905757,40.53,77356.53,0.0,0.90719,6e-05,10.76484]
[1777141906768,40.53,77365.54,0.0,0.90776,6e-05,10.71725]
[1777141907772,40.53,77365.71,0.0,0.90777,6e-05,10.71674]
[1777141912806,40.53,77361.72,0.0,0.90751,6e-05,10.73807]
[1777141917841,40.53,77363.01,0.0,0.9076,6e-05,10.73122]
[1777141922877,40.53,77367.08,0.0,0.90785,6e-05,10.70966]
[1777141924891,40.53,77373.28,0.0,0.90824,6e-05,10.67695]
[1777141926904,40.53,77376.7,0.0,0.90846,6e-05,10.659]
[1777141931939,40.53,77378.51,0.0,0.90857,6e-05,10.64973]
[1777141936974,40.53,77378.71,0.0,0.90858,6e-05,10.64894]
[1777141942010,40.53,77376.15,0.0,0.90841,6e-05,10.66264]
[1777141947047,40.53,77375.64,0.0,0.90838,6e-05,10.6654]
[1777141953087,40.53,77373.38,0.0,0.90827,6e-05,10.67334]
[1777141958123,40.53,77372.09,0.0,0.90819,6e-05,10.68017]
[1777141963158,40.53,77370.63,0.0,0.9081,6e-05,10.68792]
[1777141968193,40.53,77370.01,0.0,0.90806,6e-05,10.69124]
[1777141973227,40.53,77374.94,0.0,0.90836,6e-05,10.6654]
[1777141978263,40.53,77376.33,0.0,0.90845,6e-05,10.6583]
[1777141988332,40.53,77376.48,0.0,0.90845,6e-05,10.65791]
[1777141993367,40.53,77374.19,0.0,0.90831,6e-05,10.67017]
[1777141998402,40.53,77371.34,0.0,0.90813,6e-05,10.68527]
[1777142005452,40.53,77372.63,0.0,0.90821,6e-05,10.67868]
[1777142011494,40.53,77374.5,0.0,0.90835,6e-05,10.6651]
[1777142019549,40.53,77374.87,0.0,0.90837,6e-05,10.66344]
[1777142026598,40.53,77375.61,0.0,0.90841,6e-05,10.65978]
[1777142031955,40.54,77376.92,0.0,0.90849,6e-05,10.65306]
[1777142037677,40.54,77375.6,0.0,0.90841,6e-05,10.66022]
[1777142042710,40.54,77375.45,0.0,0.9084,6e-05,10.66111]
[1777142047746,40.54,77376.47,0.0,0.90846,6e-05,10.65586]
[1777142052780,40.54,77377.19,0.0,0.9085,6e-05,10.6522]
[1777142055802,40.54,77371.55,0.0,0.90815,6e-05,10.68197]
[1777142060837,40.54,77370.27,0.0,0.90807,6e-05,10.68866]
[1777142065872,40.54,77369.39,0.0,0.90801,6e-05,10.69323]
[1777142070906,40.54,77367.84,0.0,0.90792,6e-05,10.70136]
[1777142075941,40.54,77367.7,0.0,0.90794,6e-05,10.69813]
[1777142080976,40.54,77365.88,0.0,0.90782,6e-05,10.70772]
[1777142083997,40.54,77371.03,0.0,0.90815,6e-05,10.68066]
[1777142089031,40.54,77371.32,0.0,0.90816,6e-05,10.67933]
[1777142094068,40.54,77372.77,0.0,0.90825,6e-05,10.67189]
[1777142099103,40.54,77375.18,0.0,0.9084,6e-05,10.65941]
[1777142104138,40.54,77376.13,0.0,0.90846,6e-05,10.65473]
[1777142110179,40.54,77377.89,0.0,0.90856,6e-05,10.64586]
[1777142117228,40.54,77379.19,0.0,0.90864,6e-05,10.63951]
[1777142122594,40.54,77377.93,0.0,0.90855,6e-05,10.64652]
[1777142128308,40.54,77379.42,0.0,0.90864,6e-05,10.639]
[1777142133341,40.54,77379.63,0.0,0.90868,6e-05,10.63429]
[1777142138377,40.54,77379.25,0.0,0.90865,6e-05,10.63663]
[1777142144419,40.54,77379.38,0.0,0.90866,6e-05,10.63635]
[1777142152477,40.55,77379.57,0.0,0.90866,6e-05,10.63588]
[1777142158518,40.55,77384.4,0.0,0.90896,6e-05,10.61094]
[1777142168586,40.55,77384.31,0.0,0.90894,6e-05,10.61245]
[1777142174631,40.55,77383.12,0.0,0.90886,6e-05,10.6194]
[1777142179665,40.55,77382.26,0.0,0.90881,6e-05,10.62363]
[1777142184701,40.55,77382.23,0.0,0.9088,6e-05,10.62424]
[1777142191750,40.55,77382.14,0.0,0.90883,6e-05,10.62007]
[1777142196785,40.55,77384.27,0.0,0.90897,6e-05,10.60828]
[1777142203156,40.55,77387.13,0.0,0.90916,6e-05,10.59263]
[1777142208869,40.55,77389.79,0.0,0.90933,6e-05,10.57819]
[1777142213226,40.54,77395.98,0.0,0.90972,6e-05,10.54536]
[1777142216924,40.54,77396.37,0.0,0.90974,6e-05,10.54311]
[1777142223297,40.54,77394.11,0.0,0.90961,6e-05,10.55468]
[1777142225990,40.54,77383.76,0.0,0.90897,6e-05,10.60878]
[1777142226997,40.54,77383.89,0.0,0.90898,6e-05,10.60798]
[1777142232033,40.54,77381.25,0.0,0.90882,6e-05,10.62127]
[1777142238075,40.54,77377.11,0.0,0.90857,6e-05,10.64209]
[1777142243437,40.54,77378.54,0.0,0.90867,6e-05,10.63368]
[1777142249151,40.54,77379.44,0.0,0.90874,6e-05,10.6279]
[1777142255193,40.53,77379.52,0.0,0.90878,6e-05,10.62251]
[1777142260228,40.53,77380.63,0.0,0.90886,6e-05,10.61586]
[1777142265266,40.53,77376.77,0.0,0.90863,6e-05,10.63526]
[1777142270299,40.53,77376.82,0.0,0.90865,6e-05,10.63402]
[1777142273648,40.53,77367.95,0.0,0.9081,6e-05,10.68015]
[1777142275336,40.53,77364.37,0.0,0.90787,6e-05,10.69879]
[1777142279364,40.52,77360.52,0.0,0.90764,6e-05,10.71879]
[1777142286414,40.52,77359.83,0.0,0.9076,6e-05,10.7218]
[1777142293788,40.52,77363.51,0.0,0.90785,6e-05,10.70067]
[1777142299505,40.52,77363.87,0.0,0.90788,6e-05,10.69806]
[1777142304539,40.52,77363.49,0.0,0.90786,6e-05,10.69959]
[1777142309575,40.51,77362.23,0.0,0.9078,6e-05,10.70451]
[1777142314610,40.51,77361.44,0.0,0.9078,6e-05,10.70301]
[1777142319644,40.51,77361.62,0.0,0.90783,6e-05,10.70039]
[1777142329715,40.5,77361.6,0.0,0.90787,6e-05,10.69719]
[1777142334750,40.49,77360.77,0.0,0.90784,6e-05,10.69995]
[1777142340797,40.49,77360.68,0.0,0.90786,6e-05,10.69822]
[1777142345828,40.49,77360.43,0.0,0.90786,6e-05,10.69801]
[1777142350863,40.48,77358.79,0.0,0.90777,6e-05,10.70517]
[1777142356904,40.48,77355.47,0.0,0.90759,6e-05,10.72077]
[1777142361940,40.48,77356.12,0.0,0.90765,6e-05,10.71569]
[1777142366975,40.47,77356.4,0.0,0.90768,6e-05,10.71261]
[1777142372010,40.47,77355.05,0.0,0.90765,6e-05,10.71421]
[1777142378051,40.46,77356.11,0.0,0.90773,6e-05,10.70675]
[1777142383086,40.46,77355.94,0.0,0.90774,6e-05,10.70614]
[1777142388121,40.46,77355.36,0.0,0.90772,6e-05,10.70774]
[1777142393156,40.45,77352.36,0.0,0.90755,6e-05,10.72213]
[1777142398192,40.45,77350.77,0.0,0.90747,6e-05,10.72892]
[1777142404563,40.45,77350.96,0.0,0.9075,6e-05,10.72586]
[1777142410304,40.44,77351.04,0.0,0.90753,6e-05,10.72339]
[1777142415338,40.44,77350.63,0.0,0.90753,6e-05,10.72387]
[1777142424702,40.43,77352.43,0.0,0.90767,6e-05,10.71145]
[1777142431451,40.43,77350.8,0.0,0.90763,6e-05,10.71396]
[1777142441518,40.42,77350.41,0.0,0.90763,6e-05,10.7131]
[1777142451588,40.41,77348.98,0.0,0.90758,6e-05,10.71787]
[1777142458639,40.41,77347.96,0.0,0.90753,6e-05,10.72138]
[1777142463674,40.41,77351.01,0.0,0.90774,6e-05,10.70399]
[1777142468710,40.4,77345.73,0.0,0.90743,6e-05,10.73034]
[1777142474753,40.4,77345.56,0.0,0.90743,6e-05,10.72976]
[1777142479787,40.4,77347.27,0.0,0.90756,6e-05,10.7192]
[1777142484821,40.39,77347.66,0.0,0.9076,6e-05,10.71566]
[1777142489857,40.39,77350.29,0.0,0.90778,6e-05,10.70027]
[1777142494892,40.39,77349.82,0.0,0.9078,6e-05,10.69741]
[1777142500936,40.38,77350.71,0.0,0.90788,6e-05,10.69098]
[1777142507017,40.38,77351.28,0.0,0.90793,6e-05,10.686]
[1777142514061,40.38,77352.09,0.0,0.90801,6e-05,10.67972]
[1777142519097,40.37,77353.2,0.0,0.9081,6e-05,10.67243]
[1777142524143,40.37,77353.24,0.0,0.90811,6e-05,10.67082]
[1777142529178,40.37,77353.5,0.0,0.90815,6e-05,10.66805]
[1777142534213,40.36,77353.67,0.0,0.90817,6e-05,10.66577]
[1777142539249,40.36,77353.7,0.0,0.90819,6e-05,10.66424]
[1777142545558,40.36,77353.94,0.0,0.90823,6e-05,10.66134]
[1777142551333,40.35,77354.5,0.0,0.90831,6e-05,10.65282]
[1777142558381,40.35,77354.46,0.0,0.90833,6e-05,10.65122]
[1777142563417,40.35,77354.63,0.0,0.90835,6e-05,10.64903]
[1777142568452,40.34,77352.52,0.0,0.90824,6e-05,10.65885]
[1777142571474,40.34,77345.52,0.0,0.9078,6e-05,10.69539]
[1777142579529,40.34,77345.93,0.0,0.90782,6e-05,10.69329]
[1777142584565,40.34,77344.69,0.0,0.90774,6e-05,10.69996]
[1777142589600,40.34,77340.11,0.0,0.90745,6e-05,10.72431]
[1777142594635,40.34,77339.3,0.0,0.9074,6e-05,10.72849]
[1777142603712,40.34,77340.09,0.0,0.90746,6e-05,10.72417]
[1777142608747,40.34,77340.55,0.0,0.90748,6e-05,10.72169]
[1777142616051,40.34,77340.18,0.0,0.90749,6e-05,10.72004]
[1777142624859,40.35,77340.4,0.0,0.90748,6e-05,10.72091]
[1777142629896,40.35,77340.69,0.0,0.90749,6e-05,10.71938]
[1777142636191,40.35,77340.87,0.0,0.90751,6e-05,10.71845]
[1777142641980,40.35,77340.94,0.0,0.90751,6e-05,10.71811]
[1777142650035,40.35,77341.11,0.0,0.90752,6e-05,10.71727]
[1777142657085,40.35,77341.11,0.0,0.90752,6e-05,10.71733]
[1777142665141,40.35,77341.18,0.0,0.90752,6e-05,10.71705]
[1777142670175,40.35,77339.72,0.0,0.90743,6e-05,10.72486]
[1777142676472,40.35,77338.05,0.0,0.90735,6e-05,10.72967]
[1777142682259,40.35,77338.49,0.0,0.90738,6e-05,10.72721]
[1777142684273,40.35,77332.24,0.0,0.90699,6e-05,10.76037]
[1777142685281,40.35,77330.04,0.0,0.90685,6e-05,10.77199]
[1777142691323,40.35,77329.1,0.0,0.90677,6e-05,10.7784]
[1777142694345,40.35,77320.56,0.0,0.90621,6e-05,10.8245]
[1777142700387,40.35,77318.7,0.0,0.90608,6e-05,10.83541]
[1777142705420,40.36,77314.63,0.0,0.90581,6e-05,10.85786]
[1777142710456,40.36,77319.35,0.0,0.90611,6e-05,10.83342]
[1777142712470,40.36,77323.25,0.0,0.90635,6e-05,10.81306]
[1777142717504,40.36,77325.29,0.0,0.90647,6e-05,10.80339]
[1777142722540,40.36,77329.34,0.0,0.90671,6e-05,10.78311]
[1777142723547,40.36,77334.76,0.0,0.90706,6e-05,10.7546]
[1777142724553,40.36,77335.06,0.0,0.90708,6e-05,10.753]
[1777142729589,40.36,77333.99,0.0,0.90701,6e-05,10.7587]
[1777142733617,40.36,77340.06,0.0,0.90742,6e-05,10.72262]
[1777142738651,40.36,77344.69,0.0,0.90771,6e-05,10.6984]
[1777142743687,40.37,77348.11,0.0,0.90792,6e-05,10.68065]
[1777142748722,40.37,77349.76,0.0,0.90802,6e-05,10.67233]
[1777142753756,40.37,77348.83,0.0,0.90796,6e-05,10.67765]
[1777142758797,40.37,77353.98,0.0,0.90828,6e-05,10.65083]
[1777142763832,40.37,77355.12,0.0,0.90835,6e-05,10.64539]
[1777142769874,40.37,77356.3,0.0,0.90841,6e-05,10.63989]
[1777142775916,40.37,77357.0,0.0,0.90845,6e-05,10.63689]
[1777142780959,40.37,77348.44,0.0,0.9079,6e-05,10.68272]
[1777142785987,40.37,77344.38,0.0,0.90764,6e-05,10.70431]
[1777142791022,40.37,77344.09,0.0,0.90765,6e-05,10.70198]
[1777142797312,40.37,77344.3,0.0,0.90766,6e-05,10.70104]
[1777142803110,40.38,77343.95,0.0,0.90764,6e-05,10.70306]
[1777142808145,40.38,77343.59,0.0,0.90761,6e-05,10.70514]
[1777142813180,40.38,77342.32,0.0,0.90753,6e-05,10.71203]
[1777142818215,40.38,77342.04,0.0,0.90751,6e-05,10.71367]
[1777142823251,40.38,77339.96,0.0,0.90738,6e-05,10.72487]
[1777142832315,40.38,77340.51,0.0,0.90741,6e-05,10.72215]
[1777142837350,40.38,77340.67,0.0,0.90742,6e-05,10.72144]
[1777142843392,40.38,77337.67,0.0,0.90723,6e-05,10.73742]
[1777142848429,40.38,77338.64,0.0,0.90729,6e-05,10.7323]
[1777142853462,40.38,77338.53,0.0,0.90731,6e-05,10.72899]
[1777142860510,40.38,77338.88,0.0,0.90733,6e-05,10.72725]
[1777142866552,40.38,77339.59,0.0,0.90738,6e-05,10.72362]
[1777142871587,40.38,77340.45,0.0,0.90743,6e-05,10.7192]
[1777142876622,40.38,77341.42,0.0,0.90749,6e-05,10.71424]
[1777142881657,40.38,77341.13,0.0,0.90747,6e-05,10.71595]
[1777142886692,40.38,77341.93,0.0,0.90752,6e-05,10.71192]
[1777142891728,40.38,77341.33,0.0,0.90748,6e-05,10.71531]
[1777142898016,40.38,77341.41,0.0,0.90748,6e-05,10.71513]
[1777142905830,40.38,77341.46,0.0,0.90748,6e-05,10.71521]
[1777142910865,40.38,77342.09,0.0,0.90751,6e-05,10.71215]
[1777142916906,40.38,77341.62,0.0,0.90751,6e-05,10.71096]
[1777142921947,40.38,77341.8,0.0,0.90752,6e-05,10.71026]
[1777142928227,40.38,77341.89,0.0,0.90752,6e-05,10.71016]
[1777142934027,40.38,77342.04,0.0,0.90753,6e-05,10.70965]
[1777142939062,40.39,77345.38,0.0,0.90773,6e-05,10.6923]
[1777142944097,40.39,77349.56,0.0,0.90799,6e-05,10.67064]
[1777142949132,40.39,77349.3,0.0,0.90797,6e-05,10.67257]
[1777142953159,40.39,77354.48,0.0,0.90829,6e-05,10.64567]
[1777142958438,40.39,77355.65,0.0,0.90836,6e-05,10.64022]
[1777142964237,40.39,77355.28,0.0,0.90832,6e-05,10.64305]
[1777142969273,40.39,77353.12,0.0,0.90818,6e-05,10.65532]
[1777142978583,40.4,77351.48,0.0,0.9081,6e-05,10.66063]
[1777142982364,40.4,77342.52,0.0,0.90752,6e-05,10.70848]
[1777142984377,40.4,77339.18,0.0,0.90731,6e-05,10.72641]
[1777142988405,40.4,77324.47,0.0,0.90637,6e-05,10.80469]
[1777142990420,40.4,77321.23,0.0,0.90616,6e-05,10.82231]
[1777142995455,40.4,77321.53,0.0,0.90616,6e-05,10.82186]
[1777142997469,40.4,77315.19,0.0,0.90575,6e-05,10.85608]
[1777142998723,40.4,77314.88,0.0,0.90572,6e-05,10.85809]
[1777143004518,40.4,77314.9,0.0,0.90572,6e-05,10.85882]
[1777143007538,40.41,77321.57,0.0,0.90614,6e-05,10.82378]
[1777143008547,40.41,77321.72,0.0,0.90614,6e-05,10.82338]
[1777143018613,40.41,77321.58,0.0,0.90611,6e-05,10.8265]
[1777143028934,40.41,77318.91,0.0,0.90595,6e-05,10.83946]
[1777143039006,40.41,77318.73,0.0,0.90597,6e-05,10.83638]
[1777143049076,40.41,77318.35,0.0,0.90596,6e-05,10.83714]
[1777143055897,40.4,77317.71,0.0,0.90593,6e-05,10.83987]
[1777143060933,40.4,77317.35,0.0,0.90591,6e-05,10.84122]
[1777143069216,40.4,77316.83,0.0,0.90589,6e-05,10.84307]
[1777143079286,40.4,77316.62,0.0,0.90589,6e-05,10.84307]
[1777143087117,40.4,77316.47,0.0,0.90589,6e-05,10.84299]
[1777143091143,40.4,77309.23,0.0,0.90545,6e-05,10.87719]
[1777143093157,40.4,77304.02,0.0,0.90512,6e-05,10.905]
[1777143098193,40.4,77307.39,0.0,0.90533,6e-05,10.88779]
[1777143105242,40.4,77308.18,0.0,0.90536,6e-05,10.88479]
[1777143112289,40.4,77309.72,0.0,0.90545,6e-05,10.87786]
[1777143117325,40.4,77309.63,0.0,0.90543,6e-05,10.87929]
[1777143122360,40.41,77308.86,0.0,0.90537,6e-05,10.88433]
[1777143129639,40.41,77308.63,0.0,0.90534,6e-05,10.88684]
[1777143135451,40.41,77311.79,0.0,0.90553,6e-05,10.87108]
[1777143140486,40.41,77312.59,0.0,0.90557,6e-05,10.86786]
[1777143149779,40.42,77311.99,0.0,0.90552,6e-05,10.87207]
[1777143155593,40.42,77311.53,0.0,0.90551,6e-05,10.87093]
[1777143160627,40.42,77310.71,0.0,0.90546,6e-05,10.87572]
[1777143166670,40.42,77310.01,0.0,0.90541,6e-05,10.88002]
[1777143173718,40.42,77309.86,0.0,0.90539,6e-05,10.88135]
[1777143180013,40.42,77309.17,0.0,0.90534,6e-05,10.88548]
[1777143188823,40.42,77309.29,0.0,0.90534,6e-05,10.88551]
[1777143200143,40.43,77309.9,0.0,0.90537,6e-05,10.88309]
[1777143206950,40.43,77309.33,0.0,0.90533,6e-05,10.88672]
[1777143211986,40.43,77309.54,0.0,0.90536,6e-05,10.88192]
[1777143217022,40.43,77317.53,0.0,0.90587,6e-05,10.83972]
[1777143218028,40.43,77317.83,0.0,0.90589,6e-05,10.83826]
[1777143223064,40.43,77323.0,0.0,0.90622,6e-05,10.81138]
[1777143230376,40.43,77326.92,0.0,0.90646,6e-05,10.79141]
[1777143236155,40.43,77334.64,0.0,0.90694,6e-05,10.75117]
[1777143241189,40.43,77335.59,0.0,0.907,6e-05,10.74676]
[1777143249246,40.44,77337.16,0.0,0.90709,6e-05,10.73923]
[1777143255287,40.44,77335.08,0.0,0.90695,6e-05,10.75069]
[1777143260587,40.44,77333.04,0.0,0.90682,6e-05,10.7616]
[1777143268381,40.44,77332.61,0.0,0.90678,6e-05,10.76435]
[1777143275427,40.44,77330.9,0.0,0.9067,6e-05,10.76997]
[1777143278449,40.44,77324.62,0.0,0.90629,6e-05,10.80355]
[1777143280727,40.44,77319.38,0.0,0.90596,6e-05,10.83153]
[1777143286505,40.44,77317.36,0.0,0.90583,6e-05,10.84238]
[1777143291544,40.44,77317.9,0.0,0.90587,6e-05,10.83887]
[1777143294565,40.44,77304.18,0.0,0.90499,6e-05,10.91174]
[1777143295572,40.44,77298.37,0.0,0.90461,6e-05,10.94276]
[1777143300876,40.44,77300.71,0.0,0.90476,6e-05,10.93054]
[1777143303628,40.44,77308.03,0.0,0.90523,6e-05,10.8917]
[1777143308662,40.44,77308.63,0.0,0.90526,6e-05,10.88914]
[1777143312690,40.44,77301.37,0.0,0.90478,6e-05,10.9284]
[1777143314704,40.44,77299.88,0.0,0.90469,6e-05,10.9365]
[1777143320747,40.44,77300.45,0.0,0.90472,6e-05,10.93378]
[1777143327797,40.44,77301.69,0.0,0.90479,6e-05,10.92766]
[1777143335853,40.45,77302.45,0.0,0.90486,6e-05,10.92039]
[1777143340894,40.45,77305.72,0.0,0.90507,6e-05,10.90347]
[1777143345924,40.45,77306.5,0.0,0.90511,6e-05,10.89989]
[1777143350958,40.45,77306.89,0.0,0.90513,6e-05,10.89837]
[1777143361296,40.45,77307.15,0.0,0.90513,6e-05,10.89809]
[1777143368079,40.45,77307.53,0.0,0.90515,6e-05,10.89682]
[1777143376133,40.46,77307.71,0.0,0.90515,6e-05,10.89671]
[1777143379154,40.46,77313.37,0.0,0.90551,6e-05,10.86701]
[1777143384190,40.46,77315.83,0.0,0.90566,6e-05,10.85457]
[1777143389224,40.46,77315.71,0.0,0.90564,6e-05,10.85605]
[1777143399294,40.46,77315.4,0.0,0.90564,6e-05,10.85524]
[1777143404330,40.47,77314.67,0.0,0.90558,6e-05,10.85984]
[1777143411647,40.47,77314.27,0.0,0.90555,6e-05,10.86271]
[1777143417420,40.47,77314.17,0.0,0.90553,6e-05,10.86387]
[1777143428495,40.47,77314.54,0.0,0.90554,6e-05,10.86348]
[1777143433533,40.47,77315.2,0.0,0.90557,6e-05,10.86081]
[1777143438567,40.48,77316.35,0.0,0.90564,6e-05,10.85533]
[1777143443603,40.48,77314.49,0.0,0.90551,6e-05,10.86613]
[1777143448642,40.48,77314.85,0.0,0.90552,6e-05,10.86473]
[1777143453677,40.48,77314.46,0.0,0.90552,6e-05,10.86347]
[1777143458712,40.48,77313.79,0.0,0.90547,6e-05,10.86758]
[1777143463748,40.48,77309.5,0.0,0.90519,6e-05,10.89074]
[1777143470797,40.48,77310.15,0.0,0.90522,6e-05,10.88809]
[1777143473817,40.48,77316.33,0.0,0.90562,6e-05,10.85553]
[1777143479860,40.49,77318.53,0.0,0.90575,6e-05,10.8445]
[1777143484895,40.48,77322.34,0.0,0.906,6e-05,10.82382]
[1777143489930,40.49,77315.41,0.0,0.90555,6e-05,10.86088]
[1777143494965,40.49,77313.4,0.0,0.90542,6e-05,10.87199]
[1777143501008,40.49,77310.5,0.0,0.90522,6e-05,10.88798]
[1777143507049,40.49,77313.11,0.0,0.90539,6e-05,10.87465]
[1777143512095,40.49,77311.76,0.0,0.90532,6e-05,10.87829]
[1777143518139,40.49,77309.37,0.0,0.90516,6e-05,10.89179]
[1777143525187,40.49,77307.74,0.0,0.90504,6e-05,10.90131]
[1777143532488,40.49,77307.11,0.0,0.905,6e-05,10.90529]
[1777143538298,40.5,77309.19,0.0,0.90512,6e-05,10.8949]
[1777143546355,40.5,77308.16,0.0,0.90504,6e-05,10.90135]
[1777143551389,40.5,77308.21,0.0,0.90504,6e-05,10.90182]
[1777143556425,40.5,77307.31,0.0,0.90498,6e-05,10.90714]
[1777143561459,40.5,77305.45,0.0,0.90485,6e-05,10.91773]
[1777143567505,40.5,77305.48,0.0,0.90484,6e-05,10.91836]
[1777143572768,40.51,77318.68,0.0,0.90571,6e-05,10.84485]
[1777143574550,40.51,77320.79,0.0,0.90585,6e-05,10.83373]
[1777143579585,40.51,77323.36,0.0,0.906,6e-05,10.8212]
[1777143585628,40.51,77327.56,0.0,0.90627,6e-05,10.79887]
[1777143591669,40.51,77329.57,0.0,0.9064,6e-05,10.7875]
[1777143596707,40.51,77310.44,0.0,0.90518,6e-05,10.8886]
[1777143597714,40.51,77304.32,0.0,0.90479,6e-05,10.92127]
[1777143598721,40.51,77295.83,0.0,0.90423,7e-05,10.96652]
[1777143599729,40.51,77301.81,0.0,0.90462,6e-05,10.93461]
[1777143600742,40.51,77303.45,0.0,0.90473,6e-05,10.92586]
[1777143604765,40.51,77297.16,0.0,0.90432,7e-05,10.95943]
[1777143608798,40.51,77294.93,0.0,0.90418,7e-05,10.97111]
[1777143613051,40.5,77308.66,0.0,0.90507,6e-05,10.89768]
[1777143613833,40.5,77308.66,0.0,0.90507,6e-05,10.89773]
[1777143618868,40.51,77310.91,0.0,0.90521,6e-05,10.88596]
[1777143619874,40.51,77314.42,0.0,0.90544,6e-05,10.86748]
[1777143624910,40.51,77314.15,0.0,0.90541,6e-05,10.8695]
[1777143629944,40.51,77311.53,0.0,0.90524,6e-05,10.88402]
[1777143635986,40.51,77309.3,0.0,0.90512,6e-05,10.89249]
[1777143643262,40.51,77307.62,0.0,0.905,6e-05,10.90239]
[1777143649077,40.51,77304.99,0.0,0.90482,6e-05,10.91703]
[1777143654112,40.51,77303.75,0.0,0.90473,6e-05,10.92414]
[1777143659148,40.52,77302.89,0.0,0.90467,6e-05,10.92911]
[1777143664184,40.52,77302.71,0.0,0.90465,6e-05,10.93067]
[1777143669218,40.52,77302.29,0.0,0.90462,6e-05,10.93339]
[1777143674252,40.52,77303.01,0.0,0.90466,6e-05,10.93005]
[1777143680294,40.52,77303.96,0.0,0.90472,6e-05,10.92557]
[1777143685329,40.52,77304.25,0.0,0.90473,6e-05,10.92461]
[1777143693618,40.52,77304.67,0.0,0.90478,6e-05,10.91903]
[1777143699427,40.52,77305.64,0.0,0.90483,6e-05,10.91444]
[1777143704465,40.53,77306.07,0.0,0.90485,6e-05,10.91265]
[1777143710505,40.53,77305.89,0.0,0.90484,6e-05,10.9142]
[1777143718560,40.53,77306.5,0.0,0.90487,6e-05,10.91173]
[1777143723895,40.53,77306.62,0.0,0.90487,6e-05,10.91158]
[1777143729643,40.53,77307.67,0.0,0.90493,6e-05,10.90659]
[1777143735684,40.53,77304.42,0.0,0.90471,6e-05,10.92449]
[1777143740719,40.53,77304.22,0.0,0.90469,6e-05,10.92597]
[1777143745755,40.53,77304.09,0.0,0.90468,6e-05,10.92704]
[1777143750791,40.53,77304.22,0.0,0.90468,6e-05,10.92675]
[1777143756833,40.54,77304.77,0.0,0.90474,6e-05,10.92036]
[1777143761867,40.54,77306.03,0.0,0.90482,6e-05,10.9141]
[1777143766901,40.54,77306.43,0.0,0.90484,6e-05,10.91244]
[1777143769923,40.54,77301.1,0.0,0.90449,6e-05,10.9411]
[1777143774958,40.54,77302.33,0.0,0.90457,6e-05,10.93487]
[1777143784318,40.54,77301.81,0.0,0.90453,6e-05,10.93815]
[1777143790063,40.54,77302.31,0.0,0.90456,6e-05,10.93588]
[1777143795101,40.54,77303.04,0.0,0.9046,6e-05,10.93231]
[1777143800135,40.54,77303.29,0.0,0.90461,6e-05,10.93131]
[1777143805171,40.54,77303.97,0.0,0.90465,6e-05,10.92805]
[1777143810205,40.54,77305.65,0.0,0.90476,6e-05,10.91951]
[1777143824305,40.55,77305.14,0.0,0.90474,6e-05,10.91951]
[1777143834376,40.55,77309.24,0.0,0.90499,6e-05,10.89859]
[1777143841429,40.55,77313.54,0.0,0.90526,6e-05,10.87642]
[1777143846466,40.55,77315.91,0.0,0.90541,6e-05,10.86427]
[1777143851500,40.55,77317.43,0.0,0.9055,6e-05,10.85663]
[1777143858548,40.55,77319.15,0.0,0.9056,6e-05,10.84814]
[1777143864878,40.56,77321.25,0.0,0.90573,6e-05,10.83755]
[1777143871640,40.56,77324.1,0.0,0.90594,6e-05,10.81921]
[1777143880702,40.56,77324.28,0.0,0.90594,6e-05,10.81929]
[1777143887752,40.56,77323.84,0.0,0.9059,6e-05,10.82237]
[1777143893795,40.56,77324.51,0.0,0.90593,6e-05,10.81946]
[1777143898830,40.56,77313.98,0.0,0.90525,6e-05,10.87591]
[1777143899836,40.56,77316.15,0.0,0.90539,6e-05,10.86439]
[1777143905162,40.56,77320.2,0.0,0.90565,6e-05,10.84313]
[1777143910918,40.56,77321.31,0.0,0.90571,6e-05,10.83764]
[1777143919983,40.57,77323.33,0.0,0.90583,6e-05,10.82768]
[1777143921997,40.57,77308.71,0.0,0.90489,6e-05,10.90551]
[1777143923003,40.57,77301.04,0.0,0.90439,6e-05,10.94632]
[1777143924010,40.57,77299.15,0.0,0.90427,6e-05,10.9563]
[1777143929045,40.57,77296.44,0.0,0.9041,7e-05,10.97026]
[1777143932068,40.57,77290.45,0.0,0.90374,7e-05,10.99817]
[1777143937103,40.57,77287.44,0.0,0.90355,7e-05,11.01412]
[1777143943144,40.56,77286.57,0.0,0.9035,7e-05,11.01783]
[1777143948181,40.56,77286.21,0.0,0.90349,7e-05,11.01896]
[1777143953215,40.56,77288.29,0.0,0.90363,7e-05,11.00714]
[1777143958250,40.56,77291.65,0.0,0.90386,7e-05,10.9886]
[1777143963285,40.56,77292.83,0.0,0.90393,7e-05,10.98266]
[1777143968321,40.56,77294.63,0.0,0.90405,7e-05,10.97286]
[1777143975672,40.56,77296.2,0.0,0.90415,7e-05,10.96499]
[1777143983426,40.56,77296.71,0.0,0.90416,7e-05,10.96352]
[1777143988460,40.57,77298.49,0.0,0.90427,7e-05,10.95515]
[1777143991484,40.57,77303.73,0.0,0.90463,6e-05,10.9239]
[1777143998531,40.57,77303.95,0.0,0.90462,6e-05,10.92468]
[1777144003567,40.57,77304.3,0.0,0.90463,6e-05,10.92398]
[1777144008601,40.58,77304.73,0.0,0.90464,6e-05,10.92281]
[1777144013636,40.58,77305.14,0.0,0.90466,6e-05,10.9217]
[1777144018736,40.58,77305.62,0.0,0.90468,6e-05,10.92019]
[1777144024718,40.58,77305.64,0.0,0.90466,6e-05,10.92133]
[1777144030761,40.59,77306.14,0.0,0.90468,6e-05,10.91994]
[1777144036092,40.59,77306.01,0.0,0.90466,6e-05,10.92172]
[1777144046162,40.59,77306.31,0.0,0.90465,6e-05,10.92235]
[1777144051911,40.6,77305.72,0.0,0.90463,6e-05,10.9229]
[1777144057954,40.6,77305.51,0.0,0.9046,6e-05,10.92548]
[1777144063995,40.6,77305.0,0.0,0.90454,6e-05,10.92968]
[1777144069030,40.61,77305.21,0.0,0.90454,6e-05,10.92984]
[1777144075073,40.61,77305.13,0.0,0.90452,6e-05,10.93182]
[1777144080107,40.61,77304.64,0.0,0.90447,6e-05,10.93574]
[1777144085142,40.62,77304.54,0.0,0.90445,6e-05,10.93759]
[1777144096537,40.62,77304.57,0.0,0.90442,6e-05,10.94032]
[1777144106608,40.63,77304.36,0.0,0.90437,6e-05,10.94409]
[1777144116678,40.63,77305.07,0.0,0.90441,6e-05,10.93929]
[1777144126748,40.64,77304.12,0.0,0.90432,6e-05,10.94704]
[1777144133501,40.65,77307.89,0.0,0.90451,6e-05,10.93137]
[1777144142565,40.69,77307.66,0.0,0.90429,6e-05,10.94985]
[1777144149619,40.69,77306.91,0.0,0.90422,6e-05,10.95583]
[1777144154653,40.7,77306.55,0.0,0.90419,6e-05,10.95871]
[1777144159689,40.7,77310.05,0.0,0.9044,6e-05,10.94127]
[1777144165730,40.7,77309.25,0.0,0.90432,6e-05,10.94733]
[1777144175798,40.71,77308.96,0.0,0.90431,6e-05,10.94715]
[1777144180835,40.71,77307.07,0.0,0.90417,6e-05,10.95845]
[1777144185871,40.71,77307.11,0.0,0.90416,6e-05,10.95949]
[1777144192919,40.72,77309.17,0.0,0.90427,6e-05,10.95039]
[1777144197961,40.72,77308.91,0.0,0.90424,6e-05,10.95309]
[1777144202990,40.72,77305.77,0.0,0.90403,6e-05,10.97045]
[1777144208025,40.72,77306.16,0.0,0.90404,6e-05,10.96893]
[1777144213059,40.72,77309.78,0.0,0.90428,6e-05,10.95001]
[1777144218094,40.73,77311.71,0.0,0.90439,6e-05,10.94104]
[1777144224136,40.73,77311.56,0.0,0.90438,6e-05,10.94165]
[1777144229171,40.73,77313.65,0.0,0.90452,6e-05,10.93039]
[1777144237523,40.73,77315.28,0.0,0.90465,6e-05,10.91788]
[1777144243269,40.73,77322.38,0.0,0.90511,6e-05,10.88035]
[1777144248305,40.73,77318.93,0.0,0.90488,6e-05,10.89891]
[1777144252335,40.73,77311.62,0.0,0.90441,6e-05,10.93781]
[1777144254348,40.73,77307.49,0.0,0.90413,6e-05,10.96027]
[1777144259383,40.73,77306.12,0.0,0.90403,6e-05,10.96874]
[1777144267740,40.74,77306.59,0.0,0.90404,6e-05,10.96813]
[1777144273483,40.74,77306.26,0.0,0.904,6e-05,10.97129]
[1777144278517,40.74,77305.85,0.0,0.90396,6e-05,10.97462]
[1777144283554,40.74,77305.26,0.0,0.90391,6e-05,10.97891]
[1777144288588,40.75,77304.93,0.0,0.90387,6e-05,10.98176]
[1777144293623,40.75,77305.22,0.0,0.90391,6e-05,10.97732]
[1777144298659,40.75,77305.44,0.0,0.90391,6e-05,10.97727]
[1777144307722,40.76,77305.97,0.0,0.90392,6e-05,10.97648]
[1777144311750,40.76,77300.89,0.0,0.90358,7e-05,11.00436]
[1777144315787,40.76,77295.93,0.0,0.90325,7e-05,11.03148]
[1777144320822,40.76,77295.93,0.0,0.90324,7e-05,11.0323]
[1777144325857,40.76,77293.48,0.0,0.90306,7e-05,11.04633]
[1777144327889,40.76,77309.27,0.0,0.90409,6e-05,10.96255]
[1777144329890,40.76,77332.03,0.0,0.90555,6e-05,10.84233]
[1777144330897,40.76,77330.66,0.0,0.90547,6e-05,10.84956]
[1777144331904,40.76,77329.01,0.0,0.90536,6e-05,10.85861]
[1777144335932,40.77,77325.84,0.0,0.90515,6e-05,10.87586]
[1777144340966,40.77,77320.09,0.0,0.90476,6e-05,10.90747]
[1777144346001,40.77,77323.19,0.0,0.90496,6e-05,10.89164]
[1777144352043,40.77,77319.16,0.0,0.90472,6e-05,10.90915]
[1777144357078,40.77,77320.56,0.0,0.90481,6e-05,10.90176]
[1777144362113,40.77,77321.92,0.0,0.9049,6e-05,10.89456]
[1777144368450,40.77,77323.27,0.0,0.90499,6e-05,10.88741]
[1777144377218,40.77,77323.88,0.0,0.90503,6e-05,10.88412]
[1777144382253,40.77,77323.14,0.0,0.90498,6e-05,10.88797]
[1777144387289,40.77,77321.32,0.0,0.90487,6e-05,10.8975]
[1777144393330,40.77,77321.52,0.0,0.90488,6e-05,10.89627]
[1777144398661,40.77,77321.03,0.0,0.90485,6e-05,10.89872]
[1777144404407,40.77,77320.61,0.0,0.90483,6e-05,10.90075]
[1777144409442,40.77,77319.67,0.0,0.90477,6e-05,10.90554]
[1777144414478,40.77,77319.45,0.0,0.90479,6e-05,10.90251]
[1777144419513,40.77,77317.87,0.0,0.90469,6e-05,10.91067]
[1777144428871,40.77,77318.95,0.0,0.90476,6e-05,10.90458]
[1777144436632,40.77,77319.3,0.0,0.90479,6e-05,10.90242]
[1777144442677,40.77,77320.81,0.0,0.90489,6e-05,10.89426]
[1777144447710,40.77,77320.25,0.0,0.90485,6e-05,10.89712]
[1777144452746,40.76,77320.48,0.0,0.90487,6e-05,10.89583]
[1777144459083,40.76,77320.37,0.0,0.90486,6e-05,10.89633]
[1777144464830,40.76,77320.58,0.0,0.90487,6e-05,10.89519]
[1777144471880,40.76,77320.41,0.0,0.90489,6e-05,10.89207]
[1777144476915,40.76,77325.17,0.0,0.9052,6e-05,10.86691]
[1777144483964,40.77,77326.34,0.0,0.90527,6e-05,10.86098]
[1777144489000,40.77,77326.77,0.0,0.9053,6e-05,10.85886]
[1777144494034,40.77,77328.45,0.0,0.9054,6e-05,10.85012]
[1777144499069,40.77,77328.49,0.0,0.9054,6e-05,10.85008]
[1777144504104,40.77,77329.28,0.0,0.90545,6e-05,10.84603]
[1777144509139,40.77,77331.23,0.0,0.90558,6e-05,10.83584]
[1777144514174,40.77,77330.38,0.0,0.90552,6e-05,10.84046]
[1777144519505,40.77,77330.29,0.0,0.90551,6e-05,10.84104]
[1777144524243,40.77,77324.16,0.0,0.90512,6e-05,10.8735]
[1777144529579,40.77,77323.03,0.0,0.90505,6e-05,10.87937]
[1777144535320,40.77,77321.74,0.0,0.905,6e-05,10.88212]
[1777144544383,40.77,77320.95,0.0,0.90494,6e-05,10.88625]
[1777144549721,40.77,77319.11,0.0,0.90483,6e-05,10.89603]
[1777144559791,40.77,77318.54,0.0,0.90479,6e-05,10.8992]
[1777144565530,40.77,77317.35,0.0,0.90471,6e-05,10.90558]
[1777144574595,40.77,77317.32,0.0,0.90471,6e-05,10.90585]
[1777144579931,40.77,77316.27,0.0,0.90464,6e-05,10.91145]
[1777144585672,40.77,77314.52,0.0,0.90452,6e-05,10.92076]
[1777144596746,40.77,77313.78,0.0,0.90451,6e-05,10.92061]
[1777144602790,40.77,77314.4,0.0,0.90455,6e-05,10.91732]
[1777144607826,40.77,77315.0,0.0,0.90459,6e-05,10.91416]
[1777144617893,40.77,77315.04,0.0,0.90459,6e-05,10.91404]
[1777144623938,40.77,77315.07,0.0,0.90459,6e-05,10.91393]
[1777144630283,40.77,77314.8,0.0,0.90457,6e-05,10.91543]
[1777144637029,40.77,77315.1,0.0,0.90459,6e-05,10.91389]
[1777144642070,40.77,77314.89,0.0,0.90458,6e-05,10.91503]
[1777144647099,40.77,77313.91,0.0,0.90451,6e-05,10.92023]
[1777144654147,40.77,77314.33,0.0,0.90457,6e-05,10.914]
[1777144660190,40.77,77314.76,0.0,0.9046,6e-05,10.91174]
[1777144666231,40.77,77316.25,0.0,0.90469,6e-05,10.90393]
[1777144674288,40.77,77317.12,0.0,0.90475,6e-05,10.89949]
[1777144679325,40.77,77323.65,0.0,0.90516,6e-05,10.86511]
[1777144684357,40.77,77323.76,0.0,0.90517,6e-05,10.8649]
[1777144690744,40.77,77321.89,0.0,0.90504,6e-05,10.87517]
[1777144696442,40.77,77319.83,0.0,0.90491,6e-05,10.88641]
[1777144701476,40.77,77316.94,0.0,0.90472,6e-05,10.90198]
[1777144710886,40.77,77316.66,0.0,0.90469,6e-05,10.9038]
[1777144716581,40.77,77311.22,0.0,0.90437,6e-05,10.92879]
[1777144725646,40.77,77312.14,0.0,0.90443,6e-05,10.92395]
[1777144731032,40.77,77315.07,0.0,0.90462,6e-05,10.90848]
[1777144737728,40.77,77316.29,0.0,0.90469,6e-05,10.90224]
[1777144743770,40.77,77317.39,0.0,0.90476,6e-05,10.89664]
[1777144751171,40.78,77320.37,0.0,0.90495,6e-05,10.88114]
[1777144761241,40.78,77322.76,0.0,0.9051,6e-05,10.86884]
[1777144766935,40.78,77322.83,0.0,0.9051,6e-05,10.86868]
[1777144772977,40.78,77326.14,0.0,0.90534,6e-05,10.84742]
[1777144778012,40.78,77327.92,0.0,0.90545,6e-05,10.83825]
[1777144787076,40.78,77327.91,0.0,0.90545,6e-05,10.83869]
[1777144792113,40.78,77329.27,0.0,0.90553,6e-05,10.83169]
[1777144802181,40.78,77332.96,0.0,0.90577,6e-05,10.81252]
[1777144807216,40.78,77336.55,0.0,0.906,6e-05,10.79371]
[1777144812254,40.78,77337.96,0.0,0.90608,6e-05,10.78639]
[1777144816279,40.78,77330.44,0.0,0.9056,6e-05,10.82616]
[1777144818294,40.78,77331.65,0.0,0.90568,6e-05,10.81971]
[1777144823328,40.78,77332.95,0.0,0.90577,6e-05,10.81265]
[1777144828365,40.78,77333.44,0.0,0.9058,6e-05,10.80989]
[1777144833399,40.78,77329.01,0.0,0.90555,6e-05,10.82912]
[1777144839442,40.78,77325.99,0.0,0.90536,6e-05,10.84456]
[1777144844477,40.78,77324.41,0.0,0.90526,6e-05,10.85268]
[1777144849513,40.78,77322.17,0.0,0.90512,6e-05,10.86422]
[1777144854546,40.78,77321.16,0.0,0.90506,6e-05,10.86933]
[1777144861943,40.78,77320.13,0.0,0.90499,6e-05,10.87452]
[1777144868641,40.78,77320.13,0.0,0.905,6e-05,10.87432]
[1777144874687,40.77,77318.31,0.0,0.90488,6e-05,10.88378]
[1777144880729,40.77,77317.29,0.0,0.90482,6e-05,10.88904]
[1777144885764,40.77,77318.42,0.0,0.90489,6e-05,10.88298]
[1777144890799,40.77,77318.08,0.0,0.90487,6e-05,10.88475]
[1777144892157,40.77,77323.28,0.0,0.90523,6e-05,10.85325]
[1777144897848,40.77,77324.0,0.0,0.90528,6e-05,10.84965]
[1777144902884,40.78,77322.06,0.0,0.90515,6e-05,10.86018]
[1777144907919,40.78,77320.21,0.0,0.90503,6e-05,10.87018]
[1777144914967,40.78,77320.36,0.0,0.90503,6e-05,10.86968]
[1777144921009,40.78,77319.24,0.0,0.90496,6e-05,10.87586]
[1777144928059,40.78,77317.94,0.0,0.90487,6e-05,10.88301]
[1777144937122,40.78,77317.16,0.0,0.90482,6e-05,10.88747]
[1777144942508,40.78,77316.91,0.0,0.9048,6e-05,10.88901]
[1777144948199,40.78,77316.91,0.0,0.9048,6e-05,10.88919]
[1777144953235,40.78,77319.96,0.0,0.90502,6e-05,10.86927]
[1777144962648,40.78,77319.69,0.0,0.90499,6e-05,10.87143]
[1777144968339,40.78,77318.55,0.0,0.90492,6e-05,10.87772]
[1777144978406,40.78,77318.56,0.0,0.90491,6e-05,10.87835]
[1777144988480,40.78,77317.85,0.0,0.90486,6e-05,10.88262]
[1777144993516,40.79,77317.13,0.0,0.90481,6e-05,10.8867]
[1777145002928,40.79,77317.11,0.0,0.9048,6e-05,10.88731]
[1777145013651,40.79,77316.61,0.0,0.90479,6e-05,10.88646]
[1777145019698,40.79,77316.12,0.0,0.90476,6e-05,10.88929]
[1777145024733,40.79,77320.52,0.0,0.90504,6e-05,10.86634]
[1777145033150,40.79,77324.23,0.0,0.90527,6e-05,10.84732]
[1777145039837,40.79,77326.75,0.0,0.90543,6e-05,10.83453]
[1777145044872,40.79,77331.59,0.0,0.90573,6e-05,10.80948]
[1777145049908,40.79,77333.39,0.0,0.90584,6e-05,10.80033]
[1777145054943,40.79,77335.64,0.0,0.90598,6e-05,10.789]
[1777145059977,40.8,77337.09,0.0,0.90607,6e-05,10.78182]
[1777145065013,40.8,77336.12,0.0,0.906,6e-05,10.78727]
[1777145071056,40.8,77337.97,0.0,0.90614,6e-05,10.77407]
[1777145073430,40.8,77345.54,0.0,0.90662,6e-05,10.73442]
[1777145079111,40.8,77345.82,0.0,0.90663,6e-05,10.73387]
[1777145088173,40.8,77345.14,0.0,0.90657,6e-05,10.73899]
[1777145093570,40.81,77344.11,0.0,0.90649,6e-05,10.74536]
[1777145099250,40.81,77342.71,0.0,0.90639,6e-05,10.75387]
[1777145103642,40.81,77331.4,0.0,0.90566,6e-05,10.81417]
[1777145105293,40.81,77332.42,0.0,0.90572,6e-05,10.80899]
[1777145111334,40.81,77329.39,0.0,0.90552,6e-05,10.82545]
[1777145116369,40.81,77331.96,0.0,0.90568,6e-05,10.81224]
[1777145121404,40.81,77332.86,0.0,0.90573,6e-05,10.80802]
[1777145126442,40.81,77334.44,0.0,0.90583,6e-05,10.80005]
[1777145131481,40.82,77334.94,0.0,0.90588,6e-05,10.794]
[1777145136515,40.82,77335.86,0.0,0.90594,6e-05,10.78956]
[1777145143923,40.82,77335.89,0.0,0.90593,6e-05,10.79036]
[1777145149610,40.82,77337.49,0.0,0.90603,6e-05,10.78236]
[1777145152629,40.82,77331.89,0.0,0.90566,6e-05,10.81232]
[1777145154644,40.82,77330.17,0.0,0.90555,6e-05,10.82151]
[1777145160685,40.82,77328.35,0.0,0.90543,6e-05,10.83146]
[1777145162698,40.82,77322.84,0.0,0.90507,6e-05,10.86066]
[1777145173776,40.82,77320.49,0.0,0.90492,6e-05,10.87341]
[1777145179817,40.82,77317.9,0.0,0.90475,6e-05,10.88734]
[1777145184852,40.82,77317.64,0.0,0.90473,6e-05,10.88883]
[1777145194283,40.82,77316.79,0.0,0.9047,6e-05,10.88944]
[1777145200965,40.82,77317.24,0.0,0.90473,6e-05,10.88711]
[1777145206000,40.82,77317.95,0.0,0.90478,6e-05,10.88344]
[1777145214422,40.82,77316.77,0.0,0.9047,6e-05,10.88959]
[1777145223122,40.82,77315.97,0.0,0.90465,6e-05,10.89371]
[1777145228157,40.82,77315.5,0.0,0.90462,6e-05,10.8961]
[1777145233194,40.82,77314.82,0.0,0.90458,6e-05,10.8996]
[1777145238227,40.82,77316.51,0.0,0.90469,6e-05,10.89056]
[1777145244632,40.82,77317.3,0.0,0.90474,6e-05,10.88624]
[1777145254702,40.82,77319.63,0.0,0.90493,6e-05,10.86969]
[1777145264774,40.82,77322.19,0.0,0.90509,6e-05,10.85599]
[1777145270453,40.82,77324.49,0.0,0.90524,6e-05,10.84377]
[1777145275487,40.82,77321.87,0.0,0.90507,6e-05,10.85749]
[1777145280521,40.82,77322.43,0.0,0.90511,6e-05,10.85434]
[1777145285557,40.82,77321.85,0.0,0.90508,6e-05,10.85722]
[1777145290594,40.82,77321.8,0.0,0.90508,6e-05,10.85728]
[1777145292605,40.82,77308.03,0.0,0.90419,6e-05,10.93008]
[1777145293613,40.82,77303.78,0.0,0.90391,6e-05,10.95276]
[1777145299655,40.82,77302.25,0.0,0.9038,7e-05,10.96158]
[1777145304689,40.82,77302.21,0.0,0.90379,7e-05,10.96246]
[1777145309724,40.82,77302.36,0.0,0.90379,7e-05,10.96234]
[1777145315767,40.83,77302.43,0.0,0.90382,7e-05,10.95879]
[1777145320803,40.83,77302.61,0.0,0.90382,7e-05,10.95853]
[1777145331878,40.83,77302.69,0.0,0.90381,7e-05,10.95959]
[1777145337920,40.83,77302.39,0.0,0.90378,7e-05,10.96197]
[1777145341952,40.83,77295.1,0.0,0.9033,7e-05,11.00112]
[1777145342959,40.83,77284.13,0.0,0.90258,7e-05,11.05954]
[1777145344972,40.83,77275.27,0.0,0.902,7e-05,11.10678]
[1777145345982,40.83,77271.63,0.0,0.90175,7e-05,11.12652]
[1777145351016,40.84,77267.74,0.0,0.90149,7e-05,11.14781]
[1777145354036,40.84,77260.19,0.0,0.90099,7e-05,11.18844]
[1777145359071,40.84,77258.11,0.0,0.90084,7e-05,11.19979]
[1777145365481,40.84,77256.36,0.0,0.90072,7e-05,11.20989]
[1777145372166,40.84,77255.65,0.0,0.90069,7e-05,11.21042]
[1777145377201,40.84,77255.58,0.0,0.90068,7e-05,11.21135]
[1777145382236,40.84,77254.9,0.0,0.90063,7e-05,11.21555]
[1777145389285,40.85,77254.5,0.0,0.90059,7e-05,11.21853]
[1777145394329,40.85,77253.73,0.0,0.90053,7e-05,11.22329]
[1777145399367,40.85,77253.07,0.0,0.90048,7e-05,11.22749]
[1777145404400,40.85,77252.42,0.0,0.90043,7e-05,11.23166]
[1777145409436,40.85,77250.5,0.0,0.90029,7e-05,11.24259]
[1777145415831,40.85,77251.29,0.0,0.90034,7e-05,11.23914]
[1777145422526,40.85,77251.36,0.0,0.90033,7e-05,11.23969]
[1777145427562,40.86,77249.36,0.0,0.90019,7e-05,11.25104]
[1777145432597,40.86,77249.34,0.0,0.90021,7e-05,11.24775]
[1777145438638,40.86,77250.5,0.0,0.90028,7e-05,11.24239]
[1777145443674,40.86,77250.65,0.0,0.90028,7e-05,11.24247]
[1777145453744,40.86,77251.1,0.0,0.90029,7e-05,11.24144]
[1777145462807,40.87,77251.19,0.0,0.90029,7e-05,11.24156]
[1777145467842,40.87,77252.12,0.0,0.90035,7e-05,11.23677]
[1777145476251,40.87,77252.57,0.0,0.90038,7e-05,11.23463]
[1777145486976,40.87,77250.66,0.0,0.90024,7e-05,11.24574]
[1777145492013,40.87,77251.64,0.0,0.90033,7e-05,11.23691]
[1777145497045,40.87,77249.37,0.0,0.90017,7e-05,11.24944]
[1777145502080,40.87,77247.38,0.0,0.90003,7e-05,11.26038]
[1777145507115,40.87,77248.08,0.0,0.90008,7e-05,11.25685]
[1777145512150,40.87,77248.21,0.0,0.90008,7e-05,11.25693]
[1777145517185,40.88,77248.44,0.0,0.90008,7e-05,11.25641]
[1777145522219,40.88,77248.78,0.0,0.9001,7e-05,11.25531]
[1777145527254,40.88,77249.57,0.0,0.90014,7e-05,11.2518]
[1777145532289,40.88,77249.21,0.0,0.90012,7e-05,11.25393]
[1777145538331,40.88,77250.6,0.0,0.90021,7e-05,11.24671]
[1777145546743,40.88,77252.29,0.0,0.90032,7e-05,11.23796]
[1777145553436,40.88,77253.91,0.0,0.90045,7e-05,11.22551]
[1777145559481,40.88,77250.51,0.0,0.90022,7e-05,11.24397]
[1777145562499,40.88,77246.91,0.0,0.89998,7e-05,11.26323]
[1777145567536,40.88,77247.85,0.0,0.90004,7e-05,11.25816]
[1777145572571,40.88,77248.02,0.0,0.90005,7e-05,11.25729]
[1777145577607,40.88,77248.36,0.0,0.90008,7e-05,11.25558]
[1777145582643,40.88,77249.08,0.0,0.90012,7e-05,11.25191]
[1777145587677,40.88,77250.09,0.0,0.90019,7e-05,11.24675]
[1777145590698,40.88,77244.45,0.0,0.89981,7e-05,11.27711]
[1777145595732,40.88,77239.39,0.0,0.89946,7e-05,11.30451]
[1777145600768,40.89,77236.19,0.0,0.89924,7e-05,11.32259]
[1777145607166,40.89,77233.56,0.0,0.89906,7e-05,11.33716]
[1777145612851,40.89,77233.63,0.0,0.89909,7e-05,11.33281]
[1777145617887,40.89,77233.86,0.0,0.8991,7e-05,11.33198]
[1777145623928,40.89,77233.88,0.0,0.8991,7e-05,11.332]
[1777145629971,40.89,77233.81,0.0,0.89909,7e-05,11.33251]
[1777145636013,40.89,77234.63,0.0,0.89915,7e-05,11.32826]
[1777145641047,40.89,77234.13,0.0,0.89911,7e-05,11.33109]
[1777145647090,40.89,77234.11,0.0,0.89911,7e-05,11.33135]
[1777145652125,40.89,77234.11,0.0,0.89911,7e-05,11.33149]
[1777145658166,40.89,77236.24,0.0,0.89925,7e-05,11.32026]
[1777145668237,40.89,77235.96,0.0,0.89922,7e-05,11.32222]
[1777145674278,40.89,77236.18,0.0,0.89926,7e-05,11.31726]
[1777145679314,40.89,77235.64,0.0,0.89923,7e-05,11.32039]
[1777145688376,40.89,77235.61,0.0,0.89921,7e-05,11.32128]
[1777145695426,40.9,77235.85,0.0,0.89922,7e-05,11.32058]
[1777145700460,40.9,77236.06,0.0,0.89923,7e-05,11.32016]
[1777145702475,40.9,77248.64,0.0,0.90007,7e-05,11.25284]
[1777145703481,40.9,77249.34,0.0,0.90012,7e-05,11.24923]
[1777145709524,40.9,77249.38,0.0,0.90011,7e-05,11.24987]
[1777145714559,40.9,77246.34,0.0,0.8999,7e-05,11.26681]
[1777145719594,40.9,77241.55,0.0,0.89957,7e-05,11.29312]
[1777145720601,40.9,77235.78,0.0,0.89918,7e-05,11.32414]
[1777145725635,40.9,77236.58,0.0,0.89923,7e-05,11.32006]
[1777145731678,40.9,77237.63,0.0,0.89933,7e-05,11.3107]
[1777145736714,40.9,77238.6,0.0,0.89939,7e-05,11.30583]
[1777145741749,40.91,77238.1,0.0,0.89935,7e-05,11.30892]
[1777145748149,40.91,77236.38,0.0,0.89923,7e-05,11.31867]
[1777145753833,40.91,77235.54,0.0,0.89917,7e-05,11.3237]
[1777145758867,40.91,77235.4,0.0,0.89915,7e-05,11.3249]
[1777145763905,40.91,77235.08,0.0,0.89912,7e-05,11.32708]
[1777145768941,40.91,77234.68,0.0,0.89909,7e-05,11.32971]
[1777145773977,40.91,77234.4,0.0,0.89907,7e-05,11.33172]
[1777145781026,40.91,77234.24,0.0,0.89905,7e-05,11.33327]
[1777145788429,40.92,77233.84,0.0,0.89901,7e-05,11.33632]
[1777145797137,40.92,77234.16,0.0,0.89904,7e-05,11.33243]
[1777145802172,40.92,77233.94,0.0,0.89901,7e-05,11.33466]
[1777145807207,40.93,77234.39,0.0,0.89903,7e-05,11.33329]
[1777145818284,40.93,77234.23,0.0,0.89899,7e-05,11.33643]
[1777145823322,40.93,77234.18,0.0,0.89897,7e-05,11.33774]
[1777145829366,40.94,77234.14,0.0,0.89896,7e-05,11.33919]
[1777145836415,40.94,77234.3,0.0,0.89895,7e-05,11.33947]
[1777145841449,40.94,77234.01,0.0,0.89892,7e-05,11.34175]
[1777145846484,40.94,77233.49,0.0,0.89888,7e-05,11.34552]
[1777145853534,40.94,77233.69,0.0,0.89891,7e-05,11.34119]
[1777145858569,40.94,77233.15,0.0,0.89887,7e-05,11.34457]
[1777145864611,40.95,77233.2,0.0,0.89887,7e-05,11.34485]
[1777145869648,40.95,77233.15,0.0,0.89886,7e-05,11.34558]
[1777145874681,40.95,77233.07,0.0,0.89885,7e-05,11.34644]
[1777145880723,40.95,77233.17,0.0,0.89885,7e-05,11.34641]
[1777145886765,40.95,77230.39,0.0,0.89865,7e-05,11.36174]
[1777145891801,40.95,77228.33,0.0,0.89851,7e-05,11.37311]
[1777145896835,40.95,77228.89,0.0,0.89855,7e-05,11.37033]
[1777145901875,40.95,77228.34,0.0,0.89851,7e-05,11.3735]
[1777145906910,40.95,77229.11,0.0,0.89855,7e-05,11.36959]
[1777145911946,40.95,77229.14,0.0,0.89858,7e-05,11.36564]
[1777145916980,40.95,77229.84,0.0,0.89863,7e-05,11.36218]
[1777145922014,40.95,77230.15,0.0,0.89864,7e-05,11.36083]
[1777145928057,40.96,77230.91,0.0,0.89869,7e-05,11.35743]
[1777145935110,40.96,77231.53,0.0,0.89872,7e-05,11.35453]
[1777145940146,40.96,77232.06,0.0,0.89876,7e-05,11.35197]
[1777145947195,40.96,77232.75,0.0,0.8988,7e-05,11.34863]
[1777145953238,40.96,77233.01,0.0,0.89881,7e-05,11.34749]
[1777145958272,40.96,77233.14,0.0,0.89882,7e-05,11.34695]
[1777145963307,40.96,77233.14,0.0,0.89882,7e-05,11.34706]
[1777145968343,40.96,77230.88,0.0,0.89866,7e-05,11.35952]
[1777145973377,40.96,77229.9,0.0,0.89862,7e-05,11.36123]
[1777145978412,40.96,77230.1,0.0,0.89863,7e-05,11.36066]
[1777145983447,40.97,77230.44,0.0,0.89863,7e-05,11.36017]
[1777145987475,40.97,77225.23,0.0,0.89827,7e-05,11.38915]
[1777145992510,40.97,77222.63,0.0,0.89808,7e-05,11.40436]
[1777145999560,40.98,77223.0,0.0,0.89808,7e-05,11.40414]
[1777146004594,40.98,77226.22,0.0,0.89828,7e-05,11.38812]
[1777146009970,40.98,77226.62,0.0,0.89831,7e-05,11.38647]
[1777146020041,40.99,77227.18,0.0,0.89831,7e-05,11.3861]
[1777146029769,40.99,77228.07,0.0,0.89834,7e-05,11.38389]
[1777146034805,40.99,77227.22,0.0,0.8983,7e-05,11.38507]
[1777146040183,41.0,77227.03,0.0,0.89828,7e-05,11.38728]
[1777146045882,41.0,77228.02,0.0,0.89833,7e-05,11.38339]
[1777146050918,41.0,77229.07,0.0,0.89838,7e-05,11.37896]
[1777146055953,41.0,77229.32,0.0,0.89838,7e-05,11.37882]
[1777146060988,41.01,77229.87,0.0,0.89841,7e-05,11.37705]
[1777146067038,41.01,77230.2,0.0,0.89842,7e-05,11.37643]
[1777146069047,41.01,77237.84,0.0,0.89893,7e-05,11.3357]
[1777146070393,41.01,77237.21,0.0,0.89889,7e-05,11.33908]
[1777146076095,41.01,77237.46,0.0,0.8989,7e-05,11.33776]
[1777146081131,41.01,77238.82,0.0,0.89899,7e-05,11.33056]
[1777146086165,41.01,77237.93,0.0,0.89893,7e-05,11.33536]
[1777146091202,41.01,77237.72,0.0,0.89895,7e-05,11.33246]
[1777146096235,41.01,77233.09,0.0,0.89863,7e-05,11.35747]
[1777146101270,41.01,77232.38,0.0,0.89858,7e-05,11.36136]
[1777146106305,41.01,77232.18,0.0,0.89857,7e-05,11.3622]
[1777146110675,41.01,77227.16,0.0,0.89823,7e-05,11.38915]
[1777146116375,41.01,77227.01,0.0,0.89822,7e-05,11.38999]
[1777146123425,41.01,77227.6,0.0,0.89825,7e-05,11.38761]
[1777146128460,41.01,77228.55,0.0,0.89832,7e-05,11.38208]
[1777146136516,41.01,77228.77,0.0,0.89833,7e-05,11.38167]
[1777146141553,41.01,77231.78,0.0,0.89854,7e-05,11.36519]
[1777146148601,41.01,77232.36,0.0,0.89857,7e-05,11.36253]
[1777146161041,41.02,77232.53,0.0,0.89858,7e-05,11.36026]
[1777146166729,41.02,77232.41,0.0,0.89856,7e-05,11.36146]
[1777146176798,41.02,77232.3,0.0,0.89855,7e-05,11.36256]
[1777146185862,41.03,77232.35,0.0,0.89853,7e-05,11.36427]
[1777146191252,41.03,77232.21,0.0,0.8985,7e-05,11.36632]
[1777146196938,41.03,77232.11,0.0,0.89848,7e-05,11.36813]
[1777146201974,41.03,77231.94,0.0,0.89846,7e-05,11.3701]
[1777146207009,41.04,77231.85,0.0,0.89844,7e-05,11.37162]
[1777146212050,41.04,77230.56,0.0,0.89837,7e-05,11.37551]
[1777146219098,41.04,77228.18,0.0,0.89819,7e-05,11.38954]
[1777146224133,41.04,77230.97,0.0,0.89837,7e-05,11.37549]
[1777146229169,41.05,77231.11,0.0,0.89837,7e-05,11.3757]
[1777146236222,41.05,77230.96,0.0,0.89834,7e-05,11.37782]
[1777146241602,41.05,77231.83,0.0,0.89839,7e-05,11.3741]
[1777146249313,41.05,77232.38,0.0,0.89841,7e-05,11.37208]
[1777146255354,41.06,77232.99,0.0,0.89844,7e-05,11.36995]
[1777146260390,41.06,77232.96,0.0,0.89843,7e-05,11.37105]
[1777146265424,41.06,77230.66,0.0,0.89826,7e-05,11.38428]
[1777146271812,41.06,77228.95,0.0,0.89817,7e-05,11.39027]
[1777146277508,41.06,77228.76,0.0,0.89814,7e-05,11.39217]
[1777146282544,41.07,77229.02,0.0,0.89815,7e-05,11.39149]
[1777146288593,41.07,77229.44,0.0,0.89817,7e-05,11.39013]
[1777146289593,41.07,77206.17,0.0,0.89658,7e-05,11.51534]
[1777146290600,41.07,77198.96,0.0,0.89609,7e-05,11.55427]
[1777146295635,41.07,77196.52,0.0,0.89591,7e-05,11.5678]
[1777146300669,41.07,77194.72,0.0,0.89579,7e-05,11.57788]
[1777146305705,41.07,77197.6,0.0,0.89598,7e-05,11.56279]
[1777146310739,41.07,77197.58,0.0,0.89597,7e-05,11.56351]
[1777146317788,41.08,77197.53,0.0,0.89596,7e-05,11.56464]
[1777146323830,41.08,77196.96,0.0,0.89591,7e-05,11.56847]
[1777146328867,41.08,77196.81,0.0,0.89589,7e-05,11.5699]
[1777146339946,41.08,77196.58,0.0,0.89589,7e-05,11.56847]
[1777146352030,41.08,77195.92,0.0,0.89583,7e-05,11.57258]
[1777146357066,41.08,77197.17,0.0,0.89593,7e-05,11.56512]
[1777146362100,41.08,77194.62,0.0,0.89576,7e-05,11.57817]
[1777146372517,41.08,77194.12,0.0,0.89575,7e-05,11.57945]
[1777146378216,41.08,77195.43,0.0,0.89585,7e-05,11.57162]
[1777146384257,41.07,77195.74,0.0,0.89588,7e-05,11.56927]
[1777146389297,41.07,77195.86,0.0,0.89589,7e-05,11.5681]
[1777146394330,41.07,77200.3,0.0,0.89623,7e-05,11.53974]
[1777146396346,41.07,77205.64,0.0,0.8966,7e-05,11.5109]
[1777146398359,41.07,77210.31,0.0,0.89692,7e-05,11.48581]
[1777146403394,41.07,77212.22,0.0,0.89705,7e-05,11.47502]
[1777146408429,41.07,77212.03,0.0,0.89704,7e-05,11.47606]
[1777146416485,41.07,77214.73,0.0,0.89723,7e-05,11.46075]
[1777146421521,41.07,77217.25,0.0,0.89741,7e-05,11.44701]
[1777146426555,41.07,77217.87,0.0,0.89745,7e-05,11.44336]
[1777146431594,41.07,77219.66,0.0,0.89758,7e-05,11.43342]
[1777146436625,41.07,77222.37,0.0,0.89777,7e-05,11.41854]
[1777146441660,41.06,77223.04,0.0,0.89782,7e-05,11.41455]
[1777146446697,41.06,77223.47,0.0,0.89785,7e-05,11.41174]
[1777146451730,41.06,77223.87,0.0,0.89792,7e-05,11.40497]
[1777146456767,41.06,77224.74,0.0,0.89798,7e-05,11.39968]
[1777146463152,41.06,77225.9,0.0,0.89807,7e-05,11.39256]
[1777146468851,41.06,77224.31,0.0,0.89798,7e-05,11.40034]
[1777146473886,41.05,77225.37,0.0,0.89806,7e-05,11.39326]
[1777146478922,41.05,77225.34,0.0,0.89808,7e-05,11.39189]
[1777146483957,41.05,77226.33,0.0,0.89817,7e-05,11.38501]
[1777146485972,41.05,77232.21,0.0,0.89857,7e-05,11.35294]
[1777146488993,41.04,77236.29,0.0,0.89886,7e-05,11.3304]
[1777146494027,41.04,77235.58,0.0,0.89882,7e-05,11.3332]
[1777146502084,41.04,77234.36,0.0,0.89876,7e-05,11.33831]
[1777146507122,41.04,77232.63,0.0,0.89865,7e-05,11.34677]
[1777146510142,41.04,77237.26,0.0,0.89897,7e-05,11.32157]
[1777146515175,41.03,77238.01,0.0,0.89905,7e-05,11.31304]
[1777146520210,41.03,77237.51,0.0,0.89902,7e-05,11.31523]
[1777146526252,41.03,77237.52,0.0,0.89903,7e-05,11.31476]
[1777146532293,41.03,77236.25,0.0,0.89895,7e-05,11.32118]
[1777146537328,41.03,77240.25,0.0,0.89922,7e-05,11.29951]
[1777146542363,41.03,77240.37,0.0,0.89923,7e-05,11.29878]
[1777146553803,41.03,77244.55,0.0,0.89951,7e-05,11.27657]
[1777146559482,41.03,77243.5,0.0,0.89944,7e-05,11.28232]
[1777146564517,41.03,77241.56,0.0,0.89931,7e-05,11.29278]
[1777146570563,41.03,77240.07,0.0,0.89921,7e-05,11.30073]
[1777146575599,41.03,77239.57,0.0,0.8992,7e-05,11.29935]
[1777146584013,41.03,77238.56,0.0,0.89914,7e-05,11.30474]
[1777146590704,41.03,77238.23,0.0,0.89911,7e-05,11.30648]
[1777146597753,41.03,77238.46,0.0,0.89913,7e-05,11.30524]
[1777146602789,41.03,77238.39,0.0,0.89912,7e-05,11.30561]
[1777146609838,41.03,77237.73,0.0,0.89908,7e-05,11.30912]
[1777146615881,41.03,77237.39,0.0,0.89906,7e-05,11.31093]
[1777146620915,41.03,77237.33,0.0,0.89905,7e-05,11.31123]
[1777146627965,41.03,77237.21,0.0,0.89905,7e-05,11.31185]
[1777146633000,41.03,77236.93,0.0,0.89906,7e-05,11.30929]
[1777146643069,41.03,77237.0,0.0,0.89906,7e-05,11.30892]
[1777146649111,41.03,77237.01,0.0,0.89906,7e-05,11.30888]
[1777146654505,41.03,77236.95,0.0,0.89906,7e-05,11.30921]
[1777146661196,41.03,77236.76,0.0,0.89905,7e-05,11.31024]
[1777146671266,41.03,77238.43,0.0,0.89916,7e-05,11.30146]
[1777146676300,41.03,77238.94,0.0,0.89919,7e-05,11.29884]
[1777146681336,41.03,77239.02,0.0,0.89919,7e-05,11.29851]
[1777146684357,41.03,77247.71,0.0,0.89978,7e-05,11.25212]
[1777146685364,41.03,77249.48,0.0,0.8999,7e-05,11.24245]
[1777146690399,41.03,77250.4,0.0,0.89997,7e-05,11.23682]
[1777146695437,41.03,77249.71,0.0,0.89996,7e-05,11.23593]
[1777146700472,41.03,77249.54,0.0,0.89996,7e-05,11.23586]
[1777146706514,41.03,77252.1,0.0,0.90014,7e-05,11.22165]
[1777146714931,41.02,77251.75,0.0,0.90012,7e-05,11.22323]
[1777146720612,41.02,77250.1,0.0,0.90001,7e-05,11.2318]
[1777146726653,41.02,77248.64,0.0,0.89991,7e-05,11.23935]
[1777146732695,41.02,77250.8,0.0,0.90006,7e-05,11.22768]
[1777146738740,41.02,77249.52,0.0,0.89998,7e-05,11.23446]
[1777146743772,41.02,77248.32,0.0,0.8999,7e-05,11.24084]
[1777146748808,41.02,77246.22,0.0,0.89976,7e-05,11.25204]
[1777146753843,41.02,77245.73,0.0,0.89975,7e-05,11.25059]
[1777146759885,41.02,77245.81,0.0,0.89976,7e-05,11.25019]
[1777146765283,41.02,77244.82,0.0,0.89969,7e-05,11.25555]
[1777146773980,41.02,77243.62,0.0,0.89961,7e-05,11.26208]
[1777146779017,41.02,77242.97,0.0,0.89957,7e-05,11.26498]
[1777146784055,41.02,77242.69,0.0,0.89956,7e-05,11.2658]
[1777146789089,41.02,77242.41,0.0,0.89954,7e-05,11.26724]
[1777146794124,41.02,77242.24,0.0,0.89953,7e-05,11.26826]
[1777146801173,41.02,77241.82,0.0,0.8995,7e-05,11.27067]
[1777146806208,41.02,77244.85,0.0,0.89971,7e-05,11.25429]
[1777146811245,41.02,77247.75,0.0,0.89994,7e-05,11.23421]
[1777146816279,41.02,77252.38,0.0,0.90025,7e-05,11.20909]
[1777146821314,41.02,77254.99,0.0,0.90043,7e-05,11.19481]
[1777146826350,41.02,77252.66,0.0,0.90028,7e-05,11.20688]
[1777146831386,41.02,77256.82,0.0,0.90056,7e-05,11.18422]
[1777146836420,41.01,77258.03,0.0,0.90065,7e-05,11.17732]
[1777146841462,41.01,77261.21,0.0,0.90087,7e-05,11.15993]
[1777146848508,41.01,77263.94,0.0,0.90105,7e-05,11.14482]
[1777146856563,41.01,77264.28,0.0,0.90108,7e-05,11.14243]
[1777146861599,41.01,77265.3,0.0,0.90116,7e-05,11.13662]
[1777146865628,41.01,77270.87,0.0,0.90153,7e-05,11.10677]
[1777146870661,41.01,77272.19,0.0,0.90162,7e-05,11.09955]
[1777146876054,41.01,77275.03,0.0,0.90184,7e-05,11.08024]
[1777146883753,41.01,77275.63,0.0,0.90188,7e-05,11.07684]
[1777146888793,41.01,77279.64,0.0,0.90214,7e-05,11.05547]
[1777146893823,41.01,77280.27,0.0,0.90219,7e-05,11.0521]
[1777146900908,41.01,77280.71,0.0,0.90222,7e-05,11.04968]
[1777146902922,41.01,77294.03,0.0,0.90309,7e-05,10.97909]
[1777146903929,41.01,77291.81,0.0,0.90294,7e-05,10.99094]
[1777146908963,41.01,77293.61,0.0,0.90306,7e-05,10.98183]
[1777146915010,41.01,77292.78,0.0,0.90299,7e-05,10.98678]
[1777146920040,41.01,77299.1,0.0,0.9034,7e-05,10.95389]
[1777146922055,41.01,77306.04,0.0,0.90385,6e-05,10.91751]
[1777146923062,41.01,77312.33,0.0,0.90425,6e-05,10.88452]
[1777146924068,41.01,77311.21,0.0,0.90418,6e-05,10.89044]
[1777146929104,41.01,77306.2,0.0,0.90386,6e-05,10.91687]
[1777146936476,41.01,77306.07,0.0,0.90387,6e-05,10.91441]
[1777146943202,41.02,77306.79,0.0,0.9039,6e-05,10.91189]
[1777146948239,41.02,77308.88,0.0,0.90402,6e-05,10.90177]
[1777146955290,41.02,77309.77,0.0,0.90407,6e-05,10.89831]
[1777146960324,41.02,77309.37,0.0,0.90403,6e-05,10.90126]
[1777146963345,41.03,77319.38,0.0,0.90467,6e-05,10.84899]
[1777146964352,41.03,77324.67,0.0,0.90501,6e-05,10.82124]
[1777146969390,41.03,77321.53,0.0,0.9048,6e-05,10.83835]
[1777146975432,41.03,77319.01,0.0,0.90463,6e-05,10.85228]
[1777146980468,41.03,77317.23,0.0,0.90451,6e-05,10.8622]
[1777146986509,41.03,77314.15,0.0,0.9043,6e-05,10.87902]
[1777146991544,41.03,77313.36,0.0,0.90428,6e-05,10.87961]
[1777146993559,41.03,77307.89,0.0,0.90392,6e-05,10.90877]
[1777146998594,41.03,77308.5,0.0,0.90395,6e-05,10.90605]
[1777147003628,41.04,77308.5,0.0,0.90394,6e-05,10.90716]
[1777147008663,41.04,77308.46,0.0,0.90393,6e-05,10.90835]
[1777147015713,41.04,77308.58,0.0,0.90393,6e-05,10.9083]
[1777147020748,41.04,77308.58,0.0,0.90392,6e-05,10.90884]
[1777147025783,41.04,77308.5,0.0,0.90391,6e-05,10.90973]
[1777147030817,41.04,77308.91,0.0,0.90393,6e-05,10.90804]
[1777147037181,41.04,77308.28,0.0,0.90388,6e-05,10.91196]
[1777147042902,41.05,77308.32,0.0,0.90388,6e-05,10.91232]
[1777147048944,41.05,77308.29,0.0,0.90387,6e-05,10.91302]
[1777147057323,41.05,77308.69,0.0,0.90392,6e-05,10.90759]
[1777147063041,41.05,77308.69,0.0,0.90391,6e-05,10.90811]
[1777147074118,41.05,77309.05,0.0,0.90392,6e-05,10.90712]
[1777147080161,41.05,77309.19,0.0,0.90393,6e-05,10.90686]
[1777147085195,41.05,77309.02,0.0,0.90391,6e-05,10.90815]
[1777147090230,41.05,77310.28,0.0,0.90399,6e-05,10.90188]
[1777147095265,41.06,77309.8,0.0,0.90395,6e-05,10.90483]
[1777147101308,41.06,77310.15,0.0,0.90397,6e-05,10.90349]
[1777147106343,41.06,77310.76,0.0,0.904,6e-05,10.90071]
[1777147112386,41.06,77310.7,0.0,0.90402,6e-05,10.89749]
[1777147117744,41.06,77313.68,0.0,0.90421,6e-05,10.88221]
[1777147125477,41.06,77314.22,0.0,0.90424,6e-05,10.88018]
[1777147134541,41.06,77314.07,0.0,0.90422,6e-05,10.88187]
[1777147139577,41.06,77313.99,0.0,0.90421,6e-05,10.88278]
[1777147144613,41.07,77316.03,0.0,0.90433,6e-05,10.87251]
[1777147150654,41.07,77318.08,0.0,0.90446,6e-05,10.86245]
[1777147155688,41.07,77318.61,0.0,0.90448,6e-05,10.86026]
[1777147160724,41.07,77322.12,0.0,0.9047,6e-05,10.84244]
[1777147166765,41.07,77322.19,0.0,0.9047,6e-05,10.84295]
[1777147172809,41.07,77322.59,0.0,0.90474,6e-05,10.83766]
[1777147177843,41.08,77323.14,0.0,0.90477,6e-05,10.83546]
[1777147182881,41.08,77325.13,0.0,0.90489,6e-05,10.82586]
[1777147187913,41.08,77317.62,0.0,0.90439,6e-05,10.86591]
[1777147188922,41.08,77315.48,0.0,0.90425,6e-05,10.8774]
[1777147193955,41.08,77314.36,0.0,0.90418,6e-05,10.88363]
[1777147199996,41.08,77313.02,0.0,0.90409,6e-05,10.89107]
[1777147202022,41.08,77320.15,0.0,0.90455,6e-05,10.85367]
[1777147203032,41.08,77329.6,0.0,0.90515,6e-05,10.80414]
[1777147204042,41.08,77330.46,0.0,0.90521,6e-05,10.79983]
[1777147207057,41.08,77337.83,0.0,0.90567,6e-05,10.76186]
[1777147212092,41.09,77339.17,0.0,0.90574,6e-05,10.75615]
[1777147217127,41.09,77336.25,0.0,0.90554,6e-05,10.77265]
[1777147222161,41.09,77336.61,0.0,0.90555,6e-05,10.77192]
[1777147225184,41.09,77332.44,0.0,0.90527,6e-05,10.79441]
[1777147230218,41.1,77328.91,0.0,0.90504,6e-05,10.81371]
[1777147235252,41.1,77330.89,0.0,0.90519,6e-05,10.80003]
[1777147240288,41.1,77332.81,0.0,0.9053,6e-05,10.79071]
[1777147245322,41.1,77336.04,0.0,0.9055,6e-05,10.77457]
[1777147250358,41.1,77335.34,0.0,0.90544,6e-05,10.77906]
[1777147256400,41.1,77334.62,0.0,0.90539,6e-05,10.78376]
[1777147261435,41.11,77335.33,0.0,0.90542,6e-05,10.78079]
[1777147266469,41.11,77336.11,0.0,0.90546,6e-05,10.77744]
[1777147271504,41.11,77336.21,0.0,0.90547,6e-05,10.77706]
[1777147278879,41.11,77336.78,0.0,0.9055,6e-05,10.77406]
[1777147284596,41.11,77336.87,0.0,0.90551,6e-05,10.77356]
[1777147289632,41.11,77336.29,0.0,0.90547,6e-05,10.77655]
[1777147294666,41.11,77335.23,0.0,0.90543,6e-05,10.77853]
[1777147304738,41.11,77336.07,0.0,0.90548,6e-05,10.77424]
[1777147309773,41.11,77338.09,0.0,0.90561,6e-05,10.7635]
[1777147314808,41.11,77338.67,0.0,0.90565,6e-05,10.7603]
[1777147323873,41.11,77339.5,0.0,0.90571,6e-05,10.75568]
[1777147329229,41.11,77340.61,0.0,0.90578,6e-05,10.7497]
[1777147334949,41.11,77340.97,0.0,0.9058,6e-05,10.74829]
[1777147339983,41.11,77343.25,0.0,0.90594,6e-05,10.73699]
[1777147345027,41.11,77343.64,0.0,0.90596,6e-05,10.73516]
[1777147350062,41.11,77344.36,0.0,0.90601,6e-05,10.73129]
[1777147355101,41.11,77344.16,0.0,0.90603,6e-05,10.72824]
[1777147360137,41.11,77343.92,0.0,0.90601,6e-05,10.72944]
[1777147365169,41.11,77348.46,0.0,0.9063,6e-05,10.70566]
[1777147373225,41.11,77349.67,0.0,0.90637,6e-05,10.6996]
[1777147378261,41.11,77350.1,0.0,0.90639,6e-05,10.69811]
[1777147383295,41.11,77349.89,0.0,0.90637,6e-05,10.70009]
[1777147388346,41.12,77349.92,0.0,0.90636,6e-05,10.70063]
[1777147393382,41.12,77349.91,0.0,0.90635,6e-05,10.70137]
[1777147399727,41.12,77345.62,0.0,0.90607,6e-05,10.72463]
[1777147405466,41.12,77346.25,0.0,0.9061,6e-05,10.72214]
[1777147411507,41.12,77345.89,0.0,0.9061,6e-05,10.72084]
[1777147416542,41.12,77346.6,0.0,0.90614,6e-05,10.71783]
[1777147423591,41.13,77347.0,0.0,0.90615,6e-05,10.71674]
[1777147429939,41.13,77346.51,0.0,0.90611,6e-05,10.72013]
[1777147438698,41.13,77346.3,0.0,0.90608,6e-05,10.72243]
[1777147450163,41.13,77346.12,0.0,0.90605,6e-05,10.72482]
[1777147456824,41.14,77345.95,0.0,0.90603,6e-05,10.72647]
[1777147464879,41.14,77345.7,0.0,0.90601,6e-05,10.72855]
[1777147470306,41.14,77341.93,0.0,0.90576,6e-05,10.74903]
[1777147475955,41.14,77340.59,0.0,0.9057,6e-05,10.7525]
[1777147480992,41.14,77334.73,0.0,0.90532,6e-05,10.7836]
[1777147481997,41.14,77331.52,0.0,0.90511,6e-05,10.80045]
[1777147484012,41.14,77325.36,0.0,0.90471,6e-05,10.83275]
[1777147486026,41.14,77324.84,0.0,0.90468,6e-05,10.83537]
[1777147492067,41.14,77327.1,0.0,0.90483,6e-05,10.82322]
[1777147497102,41.14,77328.52,0.0,0.90492,6e-05,10.81563]
[1777147502140,41.14,77327.92,0.0,0.90489,6e-05,10.81878]
[1777147509188,41.14,77328.16,0.0,0.9049,6e-05,10.81779]
[1777147514223,41.14,77322.8,0.0,0.90455,6e-05,10.84613]
[1777147520656,41.14,77319.12,0.0,0.90431,6e-05,10.8657]
[1777147529329,41.14,77317.23,0.0,0.90418,6e-05,10.87595]
[1777147535369,41.14,77316.06,0.0,0.90413,6e-05,10.87836]
[1777147540405,41.14,77314.11,0.0,0.90401,6e-05,10.8889]
[1777147545439,41.14,77315.83,0.0,0.90411,6e-05,10.88011]
[1777147550866,41.15,77319.15,0.0,0.90433,6e-05,10.8629]
[1777147557523,41.15,77323.77,0.0,0.90462,6e-05,10.83903]
[1777147562560,41.15,77324.64,0.0,0.90467,6e-05,10.83478]
[1777147567594,41.15,77321.23,0.0,0.90445,6e-05,10.85295]
[1777147572630,41.15,77316.47,0.0,0.90414,6e-05,10.87819]
[1777147577666,41.15,77315.6,0.0,0.90408,6e-05,10.88294]
[1777147582701,41.15,77313.32,0.0,0.90392,6e-05,10.89584]
[1777147587735,41.15,77312.95,0.0,0.90389,6e-05,10.89868]
[1777147592770,41.15,77312.75,0.0,0.90389,6e-05,10.89664]
[1777147597806,41.16,77311.3,0.0,0.90379,6e-05,10.90523]
[1777147611290,41.16,77310.17,0.0,0.90368,6e-05,10.91361]
[1777147616938,41.17,77309.8,0.0,0.90365,6e-05,10.91672]
[1777147621973,41.17,77309.5,0.0,0.90361,6e-05,10.91927]
[1777147627008,41.17,77309.69,0.0,0.90362,6e-05,10.91922]
[1777147632043,41.17,77309.83,0.0,0.90361,6e-05,10.91945]
[1777147637079,41.17,77309.88,0.0,0.9036,6e-05,10.92014]
[1777147641500,41.18,77316.77,0.0,0.90404,6e-05,10.88492]
[1777147647148,41.18,77326.84,0.0,0.90468,6e-05,10.83248]
[1777147652184,41.18,77327.68,0.0,0.90476,6e-05,10.82476]
[1777147658225,41.18,77329.85,0.0,0.90489,6e-05,10.81421]
[1777147663260,41.18,77329.87,0.0,0.90488,6e-05,10.8147]
[1777147668297,41.18,77331.69,0.0,0.90499,6e-05,10.80567]
[1777147675344,41.18,77333.12,0.0,0.90508,6e-05,10.79883]
[1777147680380,41.19,77335.13,0.0,0.9052,6e-05,10.78875]
[1777147685415,41.19,77336.23,0.0,0.90527,6e-05,10.78343]
[1777147691458,41.19,77336.69,0.0,0.90529,6e-05,10.78159]
[1777147696493,41.19,77336.97,0.0,0.9053,6e-05,10.78051]
[1777147701527,41.19,77339.5,0.0,0.90546,6e-05,10.76766]
[1777147706565,41.19,77341.07,0.0,0.90556,6e-05,10.75986]
[1777147711996,41.19,77341.39,0.0,0.9056,6e-05,10.75456]
[1777147717639,41.19,77341.53,0.0,0.90561,6e-05,10.75429]
[1777147725695,41.19,77342.23,0.0,0.90564,6e-05,10.75123]
[1777147732135,41.2,77342.97,0.0,0.90568,6e-05,10.74779]
[1777147738788,41.2,77343.25,0.0,0.9057,6e-05,10.74681]
[1777147743823,41.2,77343.68,0.0,0.90572,6e-05,10.74491]
[1777147749864,41.2,77343.78,0.0,0.90572,6e-05,10.74479]
[1777147755906,41.2,77343.84,0.0,0.90572,6e-05,10.74487]
[1777147760941,41.2,77343.98,0.0,0.90573,6e-05,10.74445]
[1777147765976,41.2,77346.91,0.0,0.90591,6e-05,10.72947]
[1777147771011,41.2,77350.04,0.0,0.90613,6e-05,10.70959]
[1777147776049,41.2,77353.67,0.0,0.90636,6e-05,10.69123]
[1777147781082,41.2,77353.49,0.0,0.90634,6e-05,10.69297]
[1777147787124,41.21,77353.4,0.0,0.90632,6e-05,10.69456]
[1777147792573,41.21,77352.48,0.0,0.90624,6e-05,10.70057]
[1777147799208,41.21,77351.72,0.0,0.90618,6e-05,10.70586]
[1777147804242,41.22,77351.27,0.0,0.90614,6e-05,10.70935]
[1777147810284,41.22,77351.06,0.0,0.90611,6e-05,10.71187]
[1777147816330,41.22,77350.57,0.0,0.90606,6e-05,10.71584]
[1777147823375,41.23,77350.7,0.0,0.90605,6e-05,10.71682]
[1777147829418,41.23,77349.19,0.0,0.90593,6e-05,10.72614]
[1777147837473,41.23,77349.92,0.0,0.90599,6e-05,10.72038]
[1777147843516,41.24,77349.92,0.0,0.90597,6e-05,10.72204]
[1777147848551,41.24,77350.94,0.0,0.90601,6e-05,10.71816]
[1777147853588,41.24,77350.83,0.0,0.90599,6e-05,10.72016]
[1777147858620,41.25,77351.61,0.0,0.90602,6e-05,10.7175]
[1777147863655,41.25,77352.38,0.0,0.90605,6e-05,10.71528]
[1777147868690,41.25,77352.71,0.0,0.90605,6e-05,10.71512]
[1777147873725,41.26,77353.26,0.0,0.90607,6e-05,10.71384]
[1777147880775,41.26,77352.27,0.0,0.90598,6e-05,10.72118]
[1777147885809,41.27,77351.59,0.0,0.90592,6e-05,10.72626]
[1777147893271,41.27,77351.1,0.0,0.90589,6e-05,10.72694]
[1777147899908,41.28,77350.94,0.0,0.90586,6e-05,10.72995]
[1777147904943,41.28,77350.65,0.0,0.90582,6e-05,10.73302]
[1777147910985,41.28,77351.63,0.0,0.90586,6e-05,10.72982]
[1777147916020,41.29,77351.11,0.0,0.90581,6e-05,10.73412]
[1777147922062,41.29,77350.92,0.0,0.90577,6e-05,10.73703]
[1777147923485,41.29,77356.79,0.0,0.90614,6e-05,10.70677]
[1777147925083,41.29,77357.26,0.0,0.90616,6e-05,10.70504]
[1777147930119,41.3,77357.28,0.0,0.90614,6e-05,10.70679]
[1777147935153,41.3,77356.11,0.0,0.90605,6e-05,10.7147]
[1777147940188,41.31,77359.61,0.0,0.90625,6e-05,10.69831]
[1777147945224,41.31,77359.51,0.0,0.90622,6e-05,10.70074]
[1777147948245,41.31,77352.03,0.0,0.90573,6e-05,10.74077]
[1777147950259,41.32,77348.9,0.0,0.90552,6e-05,10.75769]
[1777147956301,41.32,77349.21,0.0,0.90555,6e-05,10.75379]
[1777147961336,41.32,77347.77,0.0,0.90544,6e-05,10.76275]
[1777147966371,41.33,77347.67,0.0,0.90542,6e-05,10.76468]
[1777147971406,41.33,77347.74,0.0,0.90541,6e-05,10.76571]
[1777147976440,41.33,77347.43,0.0,0.90537,6e-05,10.76873]
[1777147981477,41.34,77346.94,0.0,0.90532,6e-05,10.77269]
[1777147986510,41.34,77348.0,0.0,0.90537,6e-05,10.76858]
[1777147992552,41.34,77350.38,0.0,0.9055,6e-05,10.75796]
[1777147998594,41.35,77349.92,0.0,0.90545,6e-05,10.76217]
[1777148003629,41.35,77351.95,0.0,0.90557,6e-05,10.7531]
[1777148008666,41.35,77352.43,0.0,0.90558,6e-05,10.75168]
[1777148013701,41.36,77353.59,0.0,0.90567,6e-05,10.74268]
[1777148024782,41.36,77353.5,0.0,0.90563,6e-05,10.74642]
[1777148029818,41.37,77352.83,0.0,0.90557,6e-05,10.75167]
[1777148032844,41.37,77358.37,0.0,0.90591,6e-05,10.72346]
[1777148036876,41.37,77351.34,0.0,0.90545,6e-05,10.76157]
[1777148042913,41.38,77350.52,0.0,0.90537,6e-05,10.76742]
[1777148047948,41.38,77349.24,0.0,0.90528,6e-05,10.77534]
[1777148054407,41.38,77347.38,0.0,0.90514,6e-05,10.78644]
[1777148064477,41.39,77347.05,0.0,0.90509,6e-05,10.79041]
[1777148070102,41.39,77346.39,0.0,0.90504,6e-05,10.79475]
[1777148075138,41.39,77346.59,0.0,0.90507,6e-05,10.79075]
[1777148080173,41.39,77346.34,0.0,0.90504,6e-05,10.793]
[1777148085207,41.4,77347.08,0.0,0.90508,6e-05,10.7898]
[1777148090242,41.4,77347.04,0.0,0.90507,6e-05,10.79093]
[1777148095278,41.4,77346.87,0.0,0.90505,6e-05,10.79228]
[1777148100313,41.4,77345.84,0.0,0.90498,6e-05,10.79818]
[1777148108369,41.4,77346.0,0.0,0.90499,6e-05,10.79776]
[1777148114828,41.4,77346.56,0.0,0.90502,6e-05,10.79504]
[1777148120454,41.4,77347.17,0.0,0.90505,6e-05,10.79232]
[1777148126496,41.4,77347.21,0.0,0.90505,6e-05,10.79259]
[1777148133545,41.4,77347.19,0.0,0.90508,6e-05,10.78894]
[1777148138583,41.4,77349.69,0.0,0.90523,6e-05,10.77623]
[1777148145039,41.41,77349.51,0.0,0.90521,6e-05,10.77766]
[1777148150667,41.41,77353.26,0.0,0.90545,6e-05,10.7585]
[1777148155701,41.41,77355.38,0.0,0.90558,6e-05,10.74805]
[1777148160738,41.41,77354.89,0.0,0.90554,6e-05,10.75122]
[1777148163758,41.41,77349.45,0.0,0.90519,6e-05,10.77986]
[1777148168794,41.41,77347.94,0.0,0.90509,6e-05,10.7881]
[1777148173829,41.41,77348.23,0.0,0.9051,6e-05,10.78694]
[1777148185915,41.41,77348.11,0.0,0.90508,6e-05,10.78835]
[1777148191963,41.41,77348.84,0.0,0.90516,6e-05,10.78092]
[1777148196992,41.42,77349.04,0.0,0.90516,6e-05,10.78034]
[1777148202027,41.42,77348.55,0.0,0.90513,6e-05,10.78333]
[1777148207062,41.42,77347.39,0.0,0.90504,6e-05,10.79024]
[1777148213104,41.42,77347.65,0.0,0.90505,6e-05,10.78974]
[1777148218139,41.42,77347.32,0.0,0.90503,6e-05,10.79172]
[1777148223175,41.42,77347.19,0.0,0.90501,6e-05,10.79263]
[1777148228210,41.42,77348.85,0.0,0.90512,6e-05,10.78421]
[1777148235676,41.42,77347.8,0.0,0.90505,6e-05,10.79002]
[1777148243315,41.42,77347.19,0.0,0.905,6e-05,10.79358]
[1777148248349,41.42,77346.92,0.0,0.90498,6e-05,10.79524]
[1777148253392,41.42,77347.67,0.0,0.90506,6e-05,10.78759]
[1777148258419,41.43,77347.95,0.0,0.90507,6e-05,10.78645]
[1777148263454,41.43,77348.86,0.0,0.90513,6e-05,10.78203]
[1777148268489,41.43,77348.58,0.0,0.9051,6e-05,10.7838]
[1777148273525,41.43,77345.27,0.0,0.90489,6e-05,10.8012]
[1777148278559,41.43,77345.21,0.0,0.90489,6e-05,10.80159]
[1777148283595,41.43,77341.6,0.0,0.90465,6e-05,10.82041]
[1777148288629,41.43,77342.72,0.0,0.90473,6e-05,10.8145]
[1777148296097,41.43,77342.29,0.0,0.9047,6e-05,10.81666]
[1777148301721,41.43,77342.11,0.0,0.90469,6e-05,10.8175]
[1777148306756,41.43,77342.24,0.0,0.9047,6e-05,10.81675]
[1777148312797,41.43,77342.2,0.0,0.90473,6e-05,10.81283]
[1777148318840,41.43,77342.2,0.0,0.90473,6e-05,10.81276]
[1777148323875,41.43,77342.27,0.0,0.90473,6e-05,10.81234]
[1777148328910,41.43,77347.61,0.0,0.90508,6e-05,10.78451]
[1777148335960,41.43,77347.87,0.0,0.90509,6e-05,10.78342]
[1777148345028,41.43,77347.35,0.0,0.90505,6e-05,10.78649]
[1777148349057,41.43,77354.75,0.0,0.90552,6e-05,10.74823]
[1777148354093,41.43,77355.14,0.0,0.90554,6e-05,10.74674]
[1777148360134,41.43,77353.41,0.0,0.90542,6e-05,10.75632]
[1777148365169,41.43,77357.63,0.0,0.90568,6e-05,10.73495]
[1777148370205,41.43,77359.35,0.0,0.90578,6e-05,10.72672]
[1777148375239,41.44,77359.85,0.0,0.90584,6e-05,10.72072]
[1777148378260,41.44,77368.24,0.0,0.90637,6e-05,10.67744]
[1777148380275,41.44,77369.96,0.0,0.90647,6e-05,10.66904]
[1777148386729,41.44,77371.5,0.0,0.90655,6e-05,10.66222]
[1777148392355,41.44,77371.5,0.0,0.90654,6e-05,10.66337]
[1777148397394,41.44,77375.86,0.0,0.9068,6e-05,10.64173]
[1777148403436,41.45,77377.67,0.0,0.9069,6e-05,10.63347]
[1777148412498,41.44,77378.46,0.0,0.90697,6e-05,10.62838]
[1777148417534,41.44,77382.94,0.0,0.90725,6e-05,10.60457]
[1777148423576,41.44,77383.12,0.0,0.90727,6e-05,10.60295]
[1777148431632,41.44,77383.61,0.0,0.90733,6e-05,10.5972]
[1777148437082,41.45,77385.64,0.0,0.90744,6e-05,10.58781]
[1777148439688,41.45,77398.24,0.0,0.90823,6e-05,10.52251]
[1777148440695,41.45,77400.63,0.0,0.90838,6e-05,10.5102]
[1777148445729,41.45,77400.05,0.0,0.90833,6e-05,10.5143]
[1777148450765,41.45,77395.8,0.0,0.90806,6e-05,10.53675]
[1777148454793,41.45,77391.46,0.0,0.90779,6e-05,10.55918]
[1777148465871,41.45,77391.48,0.0,0.90779,6e-05,10.55894]
[1777148471912,41.45,77390.26,0.0,0.90772,6e-05,10.5648]
[1777148477363,41.44,77390.62,0.0,0.90777,6e-05,10.56083]
[1777148482988,41.44,77391.49,0.0,0.90784,6e-05,10.55464]
[1777148488023,41.44,77392.26,0.0,0.90791,6e-05,10.54902]
[1777148497507,41.43,77392.23,0.0,0.90797,6e-05,10.54194]
[1777148503129,41.42,77392.61,0.0,0.90802,6e-05,10.53841]
[1777148509170,41.42,77393.1,0.0,0.90807,6e-05,10.53402]
[1777148515212,41.42,77393.44,0.0,0.90811,6e-05,10.53046]
[1777148521254,41.41,77393.12,0.0,0.90811,6e-05,10.5303]
[1777148526290,41.41,77395.0,0.0,0.90825,6e-05,10.51916]
[1777148531325,41.41,77395.03,0.0,0.90827,6e-05,10.5176]
[1777148536360,41.4,77394.98,0.0,0.90828,6e-05,10.51618]
[1777148542413,41.4,77398.45,0.0,0.90852,6e-05,10.49666]
[1777148547858,41.4,77403.24,0.0,0.90883,6e-05,10.47089]
[1777148550469,41.39,77411.82,0.0,0.90937,6e-05,10.4262]
[1777148551477,41.39,77416.96,0.0,0.90971,6e-05,10.3957]
[1777148553490,41.39,77422.71,0.0,0.91007,6e-05,10.36607]
[1777148555504,41.39,77424.19,0.0,0.91016,6e-05,10.35844]
[1777148566582,41.39,77422.52,0.0,0.91006,6e-05,10.36663]
[1777148567999,41.39,77415.84,0.0,0.90965,6e-05,10.40084]
[1777148569603,41.39,77410.17,0.0,0.9093,6e-05,10.42982]
[1777148570610,41.39,77407.01,0.0,0.90911,6e-05,10.44593]
[1777148574638,41.39,77412.29,0.0,0.90944,6e-05,10.41819]
[1777148579674,41.39,77416.54,0.0,0.90971,6e-05,10.39582]
[1777148584709,41.39,77418.37,0.0,0.90983,6e-05,10.38601]
[1777148589743,41.39,77417.99,0.0,0.90981,6e-05,10.38756]
[1777148594778,41.39,77418.1,0.0,0.90982,6e-05,10.38657]
[1777148599813,41.39,77418.78,0.0,0.90987,6e-05,10.38263]
[1777148605856,41.38,77418.76,0.0,0.90987,6e-05,10.38223]
[1777148610891,41.38,77418.8,0.0,0.90988,6e-05,10.38162]
[1777148615927,41.38,77418.82,0.0,0.90992,6e-05,10.37715]
[1777148625998,41.38,77419.72,0.0,0.90998,6e-05,10.37185]
[1777148633048,41.38,77420.6,0.0,0.91004,6e-05,10.36688]
[1777148638489,41.38,77421.16,0.0,0.91008,6e-05,10.36362]
[1777148645133,41.38,77421.35,0.0,0.91009,6e-05,10.36227]
[1777148650168,41.38,77421.48,0.0,0.91011,6e-05,10.36129]
[1777148656210,41.38,77419.23,0.0,0.90997,6e-05,10.3724]
[1777148661244,41.38,77418.68,0.0,0.90994,6e-05,10.37484]
[1777148666279,41.37,77418.97,0.0,0.90997,6e-05,10.37295]
[1777148671315,41.37,77418.72,0.0,0.90998,6e-05,10.36984]
[1777148676349,41.37,77419.55,0.0,0.91004,6e-05,10.36519]
[1777148683398,41.37,77419.35,0.0,0.91003,6e-05,10.36569]
[1777148688433,41.37,77419.25,0.0,0.91003,6e-05,10.36582]
[1777148696490,41.37,77419.28,0.0,0.91004,6e-05,10.36508]
[1777148701524,41.37,77419.53,0.0,0.91006,6e-05,10.36347]
[1777148706560,41.37,77422.79,0.0,0.91026,6e-05,10.34644]
[1777148711594,41.37,77422.19,0.0,0.91023,6e-05,10.34935]
[1777148717636,41.37,77420.54,0.0,0.91013,6e-05,10.35755]
[1777148724686,41.37,77420.38,0.0,0.91012,6e-05,10.35806]
[1777148729721,41.37,77418.75,0.0,0.91003,6e-05,10.36622]
[1777148734755,41.36,77418.49,0.0,0.91004,6e-05,10.3633]
[1777148739791,41.36,77418.68,0.0,0.91006,6e-05,10.3621]
[1777148744826,41.36,77418.86,0.0,0.91007,6e-05,10.36097]
[1777148749862,41.36,77418.87,0.0,0.91007,6e-05,10.36071]
[1777148755902,41.36,77418.7,0.0,0.91007,6e-05,10.36132]
[1777148765972,41.36,77419.06,0.0,0.91009,6e-05,10.35909]
[1777148771007,41.36,77418.78,0.0,0.91008,6e-05,10.36034]
[1777148776044,41.36,77418.84,0.0,0.91008,6e-05,10.35985]
[1777148782085,41.36,77419.15,0.0,0.91011,6e-05,10.35809]
[1777148787120,41.36,77418.48,0.0,0.91007,6e-05,10.36142]
[1777148792156,41.36,77417.84,0.0,0.91006,6e-05,10.36063]
[1777148799609,41.36,77418.37,0.0,0.91009,6e-05,10.35784]
[1777148806257,41.36,77418.37,0.0,0.91009,6e-05,10.35782]
[1777148811292,41.36,77418.22,0.0,0.91008,6e-05,10.3586]
[1777148816337,41.36,77418.45,0.0,0.9101,6e-05,10.35745]
[1777148825398,41.36,77416.78,0.0,0.90999,6e-05,10.36602]
[1777148830433,41.36,77416.71,0.0,0.90999,6e-05,10.36637]
[1777148835469,41.36,77416.78,0.0,0.90999,6e-05,10.36602]
[1777148840504,41.36,77417.17,0.0,0.91002,6e-05,10.36403]
[1777148845538,41.36,77416.25,0.0,0.90996,6e-05,10.36877]
[1777148850573,41.36,77417.2,0.0,0.91002,6e-05,10.3639]
[1777148855609,41.36,77417.41,0.0,0.91006,6e-05,10.35887]
[1777148864672,41.36,77417.52,0.0,0.91007,6e-05,10.3584]
[1777148869706,41.36,77417.52,0.0,0.91006,6e-05,10.35846]
[1777148880785,41.36,77417.02,0.0,0.91003,6e-05,10.36111]
[1777148885820,41.36,77417.11,0.0,0.91004,6e-05,10.36068]
[1777148890855,41.36,77417.28,0.0,0.91005,6e-05,10.35987]
[1777148892870,41.36,77401.9,0.0,0.9091,6e-05,10.43892]
[1777148893877,41.36,77390.89,0.0,0.90841,6e-05,10.49582]
[1777148894883,41.36,77390.76,0.0,0.9084,6e-05,10.4967]
[1777148898915,41.36,77395.84,0.0,0.90871,6e-05,10.47135]
[1777148905963,41.37,77396.94,0.0,0.90876,6e-05,10.46745]
[1777148906973,41.37,77402.53,0.0,0.9091,6e-05,10.43892]
[1777148912006,41.37,77403.77,0.0,0.90919,6e-05,10.42999]
[1777148917041,41.38,77403.19,0.0,0.90914,6e-05,10.43443]
[1777148922087,41.38,77403.06,0.0,0.90911,6e-05,10.43651]
[1777148930521,41.38,77402.96,0.0,0.90911,6e-05,10.43654]
[1777148936187,41.38,77405.43,0.0,0.90927,6e-05,10.42367]
[1777148941220,41.38,77405.65,0.0,0.90927,6e-05,10.42341]
[1777148946254,41.38,77405.88,0.0,0.90927,6e-05,10.4232]
[1777148948268,41.38,77411.65,0.0,0.90962,6e-05,10.39399]
[1777148956325,41.39,77410.88,0.0,0.90955,6e-05,10.39992]
[1777148961360,41.39,77411.92,0.0,0.9096,6e-05,10.39579]
[1777148966396,41.39,77412.37,0.0,0.90962,6e-05,10.39472]
[1777148971430,41.4,77412.52,0.0,0.90964,6e-05,10.39124]
[1777148976467,41.4,77413.67,0.0,0.9097,6e-05,10.38662]
[1777148982507,41.4,77414.04,0.0,0.9097,6e-05,10.38626]
[1777148986538,41.4,77421.07,0.0,0.91012,6e-05,10.35109]
[1777148987545,41.4,77422.25,0.0,0.91019,6e-05,10.3452]
[1777148992581,41.41,77422.29,0.0,0.91019,6e-05,10.34579]
[1777148997615,41.41,77422.55,0.0,0.91019,6e-05,10.34526]
[1777149002651,41.41,77421.87,0.0,0.91014,6e-05,10.34953]
[1777149007685,41.41,77421.89,0.0,0.91013,6e-05,10.35022]
[1777149012722,41.41,77422.06,0.0,0.91014,6e-05,10.35014]
[1777149018762,41.42,77422.06,0.0,0.91012,6e-05,10.35113]
[1777149023799,41.42,77425.1,0.0,0.9103,6e-05,10.3363]
[1777149028833,41.42,77424.33,0.0,0.91024,6e-05,10.34116]
[1777149033868,41.42,77424.26,0.0,0.91026,6e-05,10.33842]
[1777149038902,41.42,77423.49,0.0,0.9102,6e-05,10.34344]
[1777149043939,41.43,77424.64,0.0,0.91026,6e-05,10.33843]
[1777149048974,41.43,77424.53,0.0,0.91024,6e-05,10.33992]
[1777149054011,41.43,77424.41,0.0,0.91022,6e-05,10.34142]
[1777149061437,41.43,77423.7,0.0,0.91017,6e-05,10.34631]
[1777149069115,41.44,77423.35,0.0,0.91013,6e-05,10.34948]
[1777149071509,41.44,77414.11,0.0,0.90956,6e-05,10.39715]
[1777149072136,41.44,77414.11,0.0,0.90955,6e-05,10.39727]
[1777149077172,41.44,77413.72,0.0,0.90952,6e-05,10.39977]
[1777149083213,41.44,77413.95,0.0,0.90953,6e-05,10.39923]
[1777149088250,41.44,77400.81,0.0,0.90871,6e-05,10.46776]
[1777149089258,41.44,77396.01,0.0,0.9084,6e-05,10.49295]
[1777149095299,41.45,77401.26,0.0,0.90872,6e-05,10.46481]
[1777149100334,41.45,77403.65,0.0,0.90884,6e-05,10.45491]
[1777149108389,41.46,77405.35,0.0,0.90891,6e-05,10.44989]
[1777149113424,41.47,77409.08,0.0,0.90912,6e-05,10.43199]
[1777149118459,41.47,77413.95,0.0,0.90942,6e-05,10.40768]
[1777149124502,41.47,77414.28,0.0,0.90942,6e-05,10.40696]
[1777149129536,41.47,77416.08,0.0,0.90952,6e-05,10.39864]
[1777149134572,41.47,77417.63,0.0,0.90961,6e-05,10.39165]
[1777149139607,41.48,77416.44,0.0,0.90952,6e-05,10.39868]
[1777149144641,41.48,77417.28,0.0,0.90957,6e-05,10.39528]
[1777149149676,41.48,77417.92,0.0,0.90959,6e-05,10.39289]
[1777149154711,41.48,77417.89,0.0,0.90961,6e-05,10.38991]
[1777149162144,41.49,77418.0,0.0,0.9096,6e-05,10.39069]
[1777149167804,41.49,77416.14,0.0,0.90948,6e-05,10.401]
[1777149178881,41.49,77415.55,0.0,0.90943,6e-05,10.40545]
[1777149189956,41.49,77415.42,0.0,0.9094,6e-05,10.40744]
[1777149199026,41.5,77415.04,0.0,0.90937,6e-05,10.41052]
[1777149204059,41.5,77411.22,0.0,0.90912,6e-05,10.43062]
[1777149209094,41.5,77409.69,0.0,0.90902,6e-05,10.43897]
[1777149215137,41.5,77407.9,0.0,0.90894,6e-05,10.44476]
[1777149220171,41.5,77408.01,0.0,0.90894,6e-05,10.44475]
[1777149225207,41.5,77406.2,0.0,0.90882,6e-05,10.45466]
[1777149231252,41.5,77402.93,0.0,0.90861,6e-05,10.47219]
[1777149237295,41.51,77402.4,0.0,0.90856,6e-05,10.47559]
[1777149242705,41.51,77401.45,0.0,0.9085,6e-05,10.48106]
[1777149248372,41.51,77404.07,0.0,0.90865,6e-05,10.46834]
[1777149251393,41.51,77407.18,0.0,0.90884,6e-05,10.45288]
[1777149256429,41.51,77410.8,0.0,0.90905,6e-05,10.43532]
[1777149261463,41.51,77412.29,0.0,0.90913,6e-05,10.4287]
[1777149266498,41.52,77413.96,0.0,0.90922,6e-05,10.42112]
[1777149271534,41.52,77416.26,0.0,0.90938,6e-05,10.40632]
[1777149276569,41.52,77415.52,0.0,0.90933,6e-05,10.41111]
[1777149281603,41.52,77415.0,0.0,0.90928,6e-05,10.41466]
[1777149287645,41.53,77417.0,0.0,0.90939,6e-05,10.40544]
[1777149293068,41.53,77417.62,0.0,0.90942,6e-05,10.40306]
[1777149298723,41.53,77417.62,0.0,0.90941,6e-05,10.40398]
[1777149309799,41.53,77419.97,0.0,0.90954,6e-05,10.39371]
[1777149314834,41.54,77421.73,0.0,0.90964,6e-05,10.38558]
[1777149321883,41.54,77421.61,0.0,0.90961,6e-05,10.38748]
[1777149327926,41.54,77421.85,0.0,0.90961,6e-05,10.38739]
[1777149333967,41.54,77422.28,0.0,0.90966,6e-05,10.38237]
[1777149344038,41.55,77422.43,0.0,0.90964,6e-05,10.38364]
[1777149349072,41.55,77422.7,0.0,0.90965,6e-05,10.3833]
[1777149357128,41.55,77422.68,0.0,0.90963,6e-05,10.38507]
[1777149362163,41.56,77422.73,0.0,0.90962,6e-05,10.38586]
[1777149365187,41.56,77428.69,0.0,0.90998,6e-05,10.35588]
[1777149370222,41.56,77429.12,0.0,0.91,6e-05,10.35421]
[1777149376264,41.56,77431.0,0.0,0.91011,6e-05,10.34518]
[1777149382305,41.56,77430.43,0.0,0.91006,6e-05,10.34866]
[1777149387341,41.56,77428.27,0.0,0.90993,6e-05,10.36017]
[1777149392375,41.56,77427.91,0.0,0.90993,6e-05,10.35845]
[1777149397414,41.57,77426.67,0.0,0.90985,6e-05,10.3652]
[1777149402448,41.57,77425.4,0.0,0.90977,6e-05,10.37208]
[1777149407483,41.57,77425.32,0.0,0.90976,6e-05,10.37284]
[1777149413917,41.57,77424.98,0.0,0.90973,6e-05,10.37498]
[1777149419568,41.57,77425.1,0.0,0.90973,6e-05,10.37477]
[1777149424602,41.57,77425.15,0.0,0.90973,6e-05,10.37484]
[1777149429638,41.57,77424.33,0.0,0.90968,6e-05,10.37935]
[1777149434673,41.57,77424.2,0.0,0.90967,6e-05,10.38031]
[1777149439708,41.57,77424.05,0.0,0.90965,6e-05,10.38137]
[1777149444743,41.57,77423.58,0.0,0.90962,6e-05,10.38405]
[1777149454200,41.57,77423.97,0.0,0.90967,6e-05,10.37857]
[1777149460865,41.57,77423.77,0.0,0.90965,6e-05,10.37999]
[1777149465900,41.57,77423.63,0.0,0.90964,6e-05,10.38096]
[1777149470935,41.58,77423.31,0.0,0.90962,6e-05,10.38281]
[1777149475969,41.58,77423.31,0.0,0.90962,6e-05,10.383]
[1777149481004,41.58,77422.9,0.0,0.90959,6e-05,10.38529]
[1777149488054,41.58,77422.69,0.0,0.90957,6e-05,10.38663]
[1777149493088,41.58,77422.66,0.0,0.90957,6e-05,10.38698]
[1777149501145,41.58,77420.33,0.0,0.90942,6e-05,10.39916]
[1777149512222,41.58,77421.08,0.0,0.9095,6e-05,10.39161]
[1777149524691,41.58,77421.44,0.0,0.90951,6e-05,10.3902]
[1777149533369,41.58,77421.83,0.0,0.90953,6e-05,10.38842]
[1777149535383,41.58,77414.56,0.0,0.90908,6e-05,10.42591]
[1777149545453,41.58,77418.28,0.0,0.90929,6e-05,10.40844]
[1777149554516,41.59,77420.11,0.0,0.90937,6e-05,10.40217]
[1777149559553,41.59,77419.01,0.0,0.90929,6e-05,10.40915]
[1777149564972,41.6,77421.59,0.0,0.90942,6e-05,10.39831]
[1777149570629,41.6,77420.96,0.0,0.90936,6e-05,10.40307]
[1777149575664,41.61,77421.04,0.0,0.90939,6e-05,10.39939]
[1777149580699,41.61,77421.5,0.0,0.90941,6e-05,10.39783]
[1777149585733,41.61,77420.5,0.0,0.90932,6e-05,10.40474]
[1777149586740,41.61,77412.69,0.0,0.90884,6e-05,10.44517]
[1777149587747,41.61,77412.22,0.0,0.9088,6e-05,10.448]
[1777149593793,41.62,77414.62,0.0,0.90892,6e-05,10.43827]
[1777149600848,41.62,77413.13,0.0,0.9088,6e-05,10.44827]
[1777149605882,41.63,77415.19,0.0,0.90892,6e-05,10.43833]
[1777149611924,41.63,77415.61,0.0,0.90893,6e-05,10.43731]
[1777149620988,41.64,77419.22,0.0,0.9091,6e-05,10.42322]
[1777149626023,41.64,77421.01,0.0,0.90919,6e-05,10.41653]
[1777149631059,41.65,77421.25,0.0,0.9092,6e-05,10.41375]
[1777149639116,41.66,77422.66,0.0,0.90924,6e-05,10.41053]
[1777149644150,41.66,77423.03,0.0,0.90924,6e-05,10.41111]
[1777149654224,41.67,77423.61,0.0,0.90924,6e-05,10.41106]
[1777149659255,41.67,77426.22,0.0,0.90939,6e-05,10.39857]
[1777149664290,41.68,77425.02,0.0,0.9093,6e-05,10.40586]
[1777149669324,41.68,77426.08,0.0,0.90935,6e-05,10.40193]
[1777149676373,41.68,77426.06,0.0,0.90933,6e-05,10.40316]
[1777149685823,41.69,77425.96,0.0,0.9093,6e-05,10.40621]
[1777149692492,41.69,77425.95,0.0,0.90931,6e-05,10.4038]
[1777149698535,41.7,77425.52,0.0,0.90926,6e-05,10.40786]
[1777149705583,41.7,77425.91,0.0,0.90925,6e-05,10.40864]
[1777149714646,41.71,77426.03,0.0,0.90923,6e-05,10.41021]
[1777149726104,41.71,77426.14,0.0,0.90922,6e-05,10.41106]
[1777149736181,41.71,77426.59,0.0,0.90924,6e-05,10.41007]
[1777149746250,41.72,77426.4,0.0,0.90921,6e-05,10.41229]
[1777149754931,41.72,77426.86,0.0,0.90923,6e-05,10.40939]
[1777149760973,41.73,77426.17,0.0,0.90915,6e-05,10.41564]
[1777149766398,41.74,77426.5,0.0,0.90915,6e-05,10.41621]
[1777149774066,41.74,77425.44,0.0,0.90904,6e-05,10.42513]
[1777149783128,41.75,77422.55,0.0,0.90884,6e-05,10.44175]
[1777149795210,41.75,77423.25,0.0,0.90885,6e-05,10.44098]
[1777149800248,41.76,77424.31,0.0,0.90889,6e-05,10.43768]
[1777149805284,41.76,77425.01,0.0,0.90891,6e-05,10.43621]
[1777149816748,41.77,77425.12,0.0,0.90891,6e-05,10.43495]
[1777149824418,41.78,77425.43,0.0,0.90889,6e-05,10.43626]
[1777149837509,41.78,77425.47,0.0,0.90887,6e-05,10.438]
[1777149844558,41.78,77425.59,0.0,0.90887,6e-05,10.43787]
[1777149849594,41.79,77425.34,0.0,0.90885,6e-05,10.43947]
[1777149856643,41.79,77425.8,0.0,0.90888,6e-05,10.43758]
[1777149864701,41.79,77425.81,0.0,0.90887,6e-05,10.43804]
[1777149871754,41.79,77425.8,0.0,0.9089,6e-05,10.43452]
[1777149876784,41.79,77421.81,0.0,0.90864,6e-05,10.45522]
[1777149881818,41.79,77420.62,0.0,0.90855,6e-05,10.46307]
[1777149886854,41.8,77420.27,0.0,0.90851,6e-05,10.46648]
[1777149891890,41.8,77415.9,0.0,0.90822,6e-05,10.49022]
[1777149897357,41.8,77413.91,0.0,0.90808,6e-05,10.50174]
[1777149907427,41.81,77411.78,0.0,0.90792,6e-05,10.51523]
[1777149913036,41.81,77409.16,0.0,0.90774,6e-05,10.53013]
[1777149919079,41.81,77408.98,0.0,0.90773,6e-05,10.53089]
[1777149924115,41.81,77412.4,0.0,0.90794,6e-05,10.51376]
[1777149929148,41.81,77412.75,0.0,0.90796,6e-05,10.51186]
[1777149935191,41.81,77412.25,0.0,0.90796,6e-05,10.51034]
[1777149940226,41.81,77411.68,0.0,0.90793,6e-05,10.51326]
[1777149945261,41.81,77410.93,0.0,0.90788,6e-05,10.51713]
[1777149955328,41.81,77410.54,0.0,0.90785,6e-05,10.51923]
[1777149961373,41.81,77409.09,0.0,0.90776,6e-05,10.52672]
[1777149966408,41.81,77409.32,0.0,0.90778,6e-05,10.52565]
[1777149973456,41.81,77408.3,0.0,0.90771,6e-05,10.531]
[1777149981513,41.81,77407.8,0.0,0.90768,6e-05,10.5337]
[1777149987554,41.81,77407.58,0.0,0.90766,6e-05,10.53493]
[1777149995611,41.82,77407.4,0.0,0.90768,6e-05,10.53197]
[1777150008131,41.82,77406.17,0.0,0.90756,6e-05,10.5421]
[1777150014745,41.83,77405.9,0.0,0.90752,6e-05,10.54552]
[1777150020786,41.83,77403.0,0.0,0.90731,6e-05,10.56218]
[1777150028271,41.84,77404.09,0.0,0.90736,6e-05,10.55882]
[1777150033878,41.84,77409.59,0.0,0.90768,6e-05,10.53202]
[1777150039920,41.85,77411.41,0.0,0.90777,6e-05,10.52462]
[1777150044966,41.85,77411.91,0.0,0.90779,6e-05,10.52336]
[1777150050000,41.85,77412.67,0.0,0.90782,6e-05,10.52072]
[1777150056045,41.85,77412.28,0.0,0.90781,6e-05,10.52016]
[1777150068558,41.86,77413.33,0.0,0.90785,6e-05,10.51683]
[1777150078628,41.86,77414.18,0.0,0.90788,6e-05,10.51485]
[1777150084270,41.87,77418.27,0.0,0.90812,6e-05,10.49468]
[1777150095347,41.87,77418.46,0.0,0.90809,6e-05,10.49703]
[1777150101389,41.88,77418.71,0.0,0.90809,6e-05,10.49756]
[1777150107432,41.88,77419.51,0.0,0.90812,6e-05,10.49529]
[1777150112467,41.89,77420.24,0.0,0.90817,6e-05,10.48904]
[1777150117502,41.89,77420.8,0.0,0.90819,6e-05,10.48771]
[1777150122536,41.89,77420.96,0.0,0.90818,6e-05,10.48839]
[1777150128981,41.9,77421.66,0.0,0.9082,6e-05,10.48691]
[1777150134622,41.9,77422.51,0.0,0.90824,6e-05,10.48408]
[1777150143686,41.91,77422.86,0.0,0.90823,6e-05,10.48496]
[1777150149138,41.91,77422.45,0.0,0.90818,6e-05,10.48878]
[1777150156776,41.92,77422.45,0.0,0.90816,6e-05,10.49075]
[1777150161812,41.92,77422.55,0.0,0.90815,6e-05,10.49162]
[1777150169279,41.92,77422.81,0.0,0.90814,6e-05,10.49247]
[1777150174904,41.93,77423.49,0.0,0.90819,6e-05,10.48635]
[1777150184980,41.93,77423.87,0.0,0.90818,6e-05,10.48717]
[1777150190028,41.94,77423.29,0.0,0.90813,6e-05,10.4915]
[1777150195048,41.94,77421.81,0.0,0.90803,6e-05,10.50034]
[1777150202103,41.94,77420.37,0.0,0.90792,6e-05,10.50936]
[1777150207140,41.95,77420.36,0.0,0.9079,6e-05,10.51082]
[1777150213181,41.95,77420.78,0.0,0.90791,6e-05,10.50995]
[1777150218217,41.95,77418.62,0.0,0.90776,6e-05,10.52192]
[1777150226276,41.96,77419.95,0.0,0.90783,6e-05,10.5165]
[1777150233322,41.96,77418.9,0.0,0.90778,6e-05,10.51895]
[1777150238358,41.96,77417.18,0.0,0.90767,6e-05,10.52849]
[1777150243394,41.96,77416.64,0.0,0.90762,6e-05,10.53199]
[1777150248429,41.96,77415.44,0.0,0.90754,6e-05,10.53882]
[1777150255478,41.97,77415.3,0.0,0.90752,6e-05,10.54049]
[1777150262528,41.97,77414.47,0.0,0.90746,6e-05,10.54565]
[1777150265548,41.97,77419.49,0.0,0.90777,6e-05,10.52047]
[1777150270584,41.97,77421.19,0.0,0.90786,6e-05,10.51271]
[1777150275619,41.97,77422.01,0.0,0.9079,6e-05,10.50948]
[1777150284681,41.98,77421.41,0.0,0.90784,6e-05,10.51418]
[1777150290119,41.98,77421.8,0.0,0.90786,6e-05,10.51309]
[1777150296768,41.98,77421.16,0.0,0.90783,6e-05,10.51358]
[1777150303815,41.98,77420.78,0.0,0.90779,6e-05,10.51677]
[1777150310259,41.99,77420.6,0.0,0.90777,6e-05,10.51893]
[1777150317913,41.99,77419.92,0.0,0.90771,6e-05,10.52362]
[1777150323973,41.99,77420.43,0.0,0.90773,6e-05,10.52206]
[1777150329011,42.0,77419.59,0.0,0.90767,6e-05,10.52721]
[1777150334044,42.0,77418.78,0.0,0.90761,6e-05,10.5322]
[1777150341093,42.0,77417.54,0.0,0.90752,6e-05,10.53967]
[1777150346129,42.0,77418.29,0.0,0.90755,6e-05,10.53668]
[1777150352170,42.0,77418.08,0.0,0.90756,6e-05,10.53471]
[1777150360609,42.01,77417.75,0.0,0.90752,6e-05,10.53784]
[1777150366268,42.01,77418.32,0.0,0.90755,6e-05,10.53574]
[1777150374323,42.01,77418.85,0.0,0.90756,6e-05,10.53447]
[1777150380749,42.01,77419.02,0.0,0.90756,6e-05,10.53455]
[1777150386405,42.02,77419.02,0.0,0.90755,6e-05,10.53549]
[1777150396475,42.02,77419.23,0.0,0.90755,6e-05,10.53595]
[1777150404535,42.02,77419.63,0.0,0.90756,6e-05,10.53513]
[1777150409569,42.03,77419.53,0.0,0.90754,6e-05,10.53638]
[1777150416618,42.03,77419.87,0.0,0.90758,6e-05,10.53168]
[1777150423667,42.03,77419.91,0.0,0.90757,6e-05,10.53254]
[1777150430715,42.03,77420.08,0.0,0.90757,6e-05,10.53274]
[1777150439779,42.04,77420.27,0.0,0.90756,6e-05,10.53312]
[1777150444814,42.04,77419.58,0.0,0.90751,6e-05,10.53738]
[1777150449850,42.04,77419.51,0.0,0.9075,6e-05,10.53847]
[1777150454884,42.04,77419.3,0.0,0.90748,6e-05,10.54026]
[1777150461337,42.04,77418.96,0.0,0.90745,6e-05,10.54285]
[1777150466969,42.04,77417.11,0.0,0.90732,6e-05,10.55312]
[1777150472004,42.05,77418.11,0.0,0.90741,6e-05,10.54472]
[1777150474019,42.05,77424.35,0.0,0.90779,6e-05,10.51329]
[1777150480060,42.05,77424.94,0.0,0.90781,6e-05,10.51149]
[1777150485095,42.05,77424.78,0.0,0.90779,6e-05,10.51331]
[1777150490130,42.05,77424.71,0.0,0.90777,6e-05,10.51469]
[1777150495164,42.06,77425.96,0.0,0.90784,6e-05,10.5094]
[1777150500202,42.06,77425.68,0.0,0.90781,6e-05,10.51189]
[1777150505235,42.06,77426.19,0.0,0.90783,6e-05,10.5104]
[1777150510270,42.06,77425.58,0.0,0.90777,6e-05,10.51462]
[1777150515305,42.07,77425.58,0.0,0.90776,6e-05,10.51574]
[1777150521762,42.07,77425.24,0.0,0.90772,6e-05,10.51903]
[1777150527389,42.07,77424.78,0.0,0.90768,6e-05,10.52247]
[1777150532423,42.08,77424.78,0.0,0.9077,6e-05,10.51955]
[1777150538466,42.08,77425.47,0.0,0.90772,6e-05,10.51763]
[1777150549540,42.09,77426.18,0.0,0.90774,6e-05,10.51648]
[1777150555585,42.09,77426.27,0.0,0.90773,6e-05,10.5174]
[1777150562050,42.09,77427.18,0.0,0.90776,6e-05,10.51424]
[1777150567669,42.1,77427.69,0.0,0.90778,6e-05,10.51315]
[1777150572705,42.1,77428.21,0.0,0.90779,6e-05,10.5118]
[1777150577739,42.1,77429.31,0.0,0.90785,6e-05,10.50754]
[1777150582775,42.11,77428.8,0.0,0.9078,6e-05,10.51155]
[1777150587809,42.11,77430.63,0.0,0.90789,6e-05,10.50378]
[1777150592845,42.11,77431.26,0.0,0.90794,6e-05,10.49811]
[1777150598886,42.12,77431.71,0.0,0.90795,6e-05,10.49779]
[1777150603924,42.12,77431.95,0.0,0.90794,6e-05,10.49821]
[1777150604929,42.12,77447.6,0.0,0.9089,6e-05,10.4193]
[1777150605937,42.12,77452.06,0.0,0.90917,6e-05,10.39721]
[1777150610972,42.13,77452.56,0.0,0.90918,6e-05,10.3962]
[1777150616011,42.13,77455.86,0.0,0.90936,6e-05,10.38164]
[1777150621042,42.14,77456.88,0.0,0.90939,6e-05,10.37866]
[1777150626081,42.14,77459.3,0.0,0.90954,6e-05,10.36688]
[1777150632543,42.14,77462.84,0.0,0.90975,6e-05,10.34963]
[1777150636147,42.14,77469.6,0.0,0.91015,6e-05,10.31571]
[1777150641183,42.14,77469.89,0.0,0.91017,6e-05,10.31405]
[1777150647226,42.14,77469.42,0.0,0.91015,6e-05,10.31621]
[1777150652683,42.14,77470.49,0.0,0.91024,6e-05,10.30663]
[1777150659309,42.14,77469.7,0.0,0.9102,6e-05,10.31049]
[1777150664363,42.14,77468.7,0.0,0.91014,6e-05,10.31542]
[1777150667385,42.14,77474.5,0.0,0.91049,6e-05,10.28621]
[1777150670406,42.14,77476.88,0.0,0.91063,6e-05,10.27433]
[1777150675441,42.14,77475.51,0.0,0.91055,6e-05,10.28144]
[1777150682492,42.14,77474.16,0.0,0.91046,6e-05,10.28856]
[1777150692963,42.14,77473.29,0.0,0.9104,6e-05,10.2935]
[1777150701624,42.14,77472.34,0.0,0.91034,6e-05,10.29876]
[1777150711691,42.14,77472.39,0.0,0.91037,6e-05,10.29509]
[1777150716734,42.14,77466.7,0.0,0.91002,6e-05,10.32401]
[1777150721769,42.14,77464.86,0.0,0.9099,6e-05,10.33342]
[1777150733243,42.14,77464.06,0.0,0.90985,6e-05,10.33776]
[1777150740903,42.14,77464.16,0.0,0.90985,6e-05,10.33758]
[1777150745937,42.15,77465.31,0.0,0.90992,6e-05,10.33204]
[1777150750972,42.15,77465.65,0.0,0.90994,6e-05,10.33062]
[1777150759032,42.15,77465.76,0.0,0.90994,6e-05,10.33059]
[1777150771114,42.15,77465.87,0.0,0.90997,6e-05,10.32684]
[1777150776152,42.15,77465.63,0.0,0.90995,6e-05,10.32841]
[1777150782193,42.15,77465.17,0.0,0.90991,6e-05,10.33116]
[1777150791256,42.15,77465.01,0.0,0.9099,6e-05,10.3326]
[1777150801330,42.15,77464.79,0.0,0.90988,6e-05,10.33435]
[1777150812405,42.16,77465.21,0.0,0.90989,6e-05,10.33286]
[1777150820464,42.16,77465.08,0.0,0.90988,6e-05,10.33391]
[1777150825498,42.16,77465.4,0.0,0.9099,6e-05,10.33252]
[1777150833974,42.16,77465.76,0.0,0.90995,6e-05,10.3271]
[1777150840604,42.16,77465.51,0.0,0.90993,6e-05,10.32862]
[1777150851687,42.16,77465.3,0.0,0.90991,6e-05,10.33012]
[1777150856722,42.16,77465.52,0.0,0.90992,6e-05,10.32953]
[1777150864186,42.17,77466.16,0.0,0.90992,6e-05,10.32928]
[1777150872836,42.18,77466.03,0.0,0.90987,6e-05,10.33321]
[1777150882903,42.18,77466.16,0.0,0.90984,6e-05,10.3361]
[1777150892973,42.19,77465.79,0.0,0.90981,6e-05,10.33757]
[1777150903045,42.2,77465.43,0.0,0.90972,6e-05,10.34455]
[1777150908086,42.21,77465.18,0.0,0.90968,6e-05,10.34835]
[1777150913119,42.22,77466.35,0.0,0.90972,6e-05,10.345]
[1777150918153,42.22,77466.42,0.0,0.90969,6e-05,10.34718]
[1777150923193,42.23,77479.29,0.0,0.91045,6e-05,10.28477]
[1777150924607,42.23,77492.34,0.0,0.91122,6e-05,10.22002]
[1777150925207,42.23,77492.34,0.0,0.91121,6e-05,10.22072]
[1777150928228,42.23,77499.27,0.0,0.91162,6e-05,10.18728]
[1777150930242,42.23,77503.35,0.0,0.91185,6e-05,10.1672]
[1777150938298,42.24,77501.57,0.0,0.91172,6e-05,10.17816]
[1777150944751,42.24,77504.2,0.0,0.91187,6e-05,10.16605]
[1777150954820,42.24,77508.74,0.0,0.91215,6e-05,10.14065]
[1777150964891,42.25,77510.83,0.0,0.91226,6e-05,10.13156]
[1777150970522,42.25,77515.41,0.0,0.91253,6e-05,10.10958]
[1777150975556,42.25,77517.09,0.0,0.91262,6e-05,10.10201]
[1777150980592,42.25,77520.61,0.0,0.91281,6e-05,10.08529]
[1777150988651,42.25,77520.85,0.0,0.91282,6e-05,10.08519]
[1777150995106,42.26,77519.7,0.0,0.91274,6e-05,10.09182]
[1777151005175,42.26,77517.94,0.0,0.91262,6e-05,10.1019]
[1777151015245,42.26,77513.19,0.0,0.91235,6e-05,10.12279]
[1777151025923,42.27,77513.86,0.0,0.91238,6e-05,10.12078]
[1777151027936,42.27,77507.91,0.0,0.91202,6e-05,10.15056]
[1777151033979,42.27,77507.55,0.0,0.912,6e-05,10.15274]
[1777151040035,42.27,77510.04,0.0,0.91214,6e-05,10.14074]
[1777151044052,42.27,77525.41,0.0,0.91304,6e-05,10.06465]
[1777151045061,42.27,77526.71,0.0,0.91312,6e-05,10.05837]
[1777151050094,42.27,77526.89,0.0,0.91312,6e-05,10.05837]
[1777151055525,42.27,77526.36,0.0,0.91308,6e-05,10.06184]
[1777151061178,42.28,77525.13,0.0,0.913,6e-05,10.06887]
[1777151067215,42.28,77525.2,0.0,0.91299,6e-05,10.0694]
[1777151068231,42.28,77511.35,0.0,0.91217,6e-05,10.13837]
[1777151070244,42.28,77499.5,0.0,0.91146,6e-05,10.19792]
[1777151071251,42.28,77501.19,0.0,0.91159,6e-05,10.18575]
[1777151073265,42.28,77506.91,0.0,0.91192,6e-05,10.15782]
[1777151078300,42.28,77511.73,0.0,0.9122,6e-05,10.13441]
[1777151084342,42.28,77510.78,0.0,0.91214,6e-05,10.13974]
[1777151085738,42.28,77505.26,0.0,0.91181,6e-05,10.16732]
[1777151090384,42.28,77503.63,0.0,0.91171,6e-05,10.1757]
[1777151095815,42.28,77505.42,0.0,0.91181,6e-05,10.16697]
[1777151102468,42.29,77507.39,0.0,0.91192,6e-05,10.15747]
[1777151104483,42.28,77453.75,0.0,0.90869,6e-05,10.42589]
[1777151113545,42.28,77456.29,0.0,0.90888,6e-05,10.41032]
[1777151114551,42.28,77467.8,0.0,0.90959,6e-05,10.35214]
[1777151115956,42.28,77468.62,0.0,0.90964,6e-05,10.3478]
[1777151123615,42.27,77482.23,0.0,0.91048,6e-05,10.27786]
[1777151126026,42.27,77477.15,0.0,0.91018,6e-05,10.30295]
[1777151128650,42.27,77482.86,0.0,0.91053,6e-05,10.27376]
[1777151129658,42.27,77538.81,0.0,0.91385,6e-05,9.99513]
[1777151130663,42.27,77537.56,0.0,0.91377,6e-05,10.00161]
[1777151136096,42.28,77532.3,0.0,0.91348,6e-05,10.02531]
[1777151146166,42.28,77530.49,0.0,0.91334,6e-05,10.03666]
[1777151147783,42.28,77523.38,0.0,0.91292,6e-05,10.07214]
[1777151153828,42.28,77520.25,0.0,0.91272,6e-05,10.08885]
[1777151158863,42.29,77516.81,0.0,0.91251,6e-05,10.10682]
[1777151163898,42.29,77514.37,0.0,0.91236,6e-05,10.11976]
[1777151168933,42.29,77512.5,0.0,0.91224,6e-05,10.12981]
[1777151173968,42.29,77511.36,0.0,0.91216,6e-05,10.13617]
[1777151179005,42.29,77510.31,0.0,0.91209,6e-05,10.14204]
[1777151184040,42.29,77508.9,0.0,0.912,6e-05,10.1497]
[1777151189076,42.3,77507.53,0.0,0.91191,6e-05,10.1571]
[1777151197130,42.3,77506.5,0.0,0.91187,6e-05,10.15925]
[1777151202166,42.3,77504.32,0.0,0.91173,6e-05,10.17065]
[1777151207200,42.3,77502.44,0.0,0.91162,6e-05,10.18045]
[1777151214250,42.3,77501.97,0.0,0.91158,6e-05,10.18337]
[1777151219284,42.3,77502.03,0.0,0.91158,6e-05,10.18347]
[1777151224321,42.3,77502.06,0.0,0.91158,6e-05,10.18374]
[1777151229357,42.3,77502.28,0.0,0.91158,6e-05,10.18306]
[1777151234392,42.31,77501.77,0.0,0.91155,6e-05,10.18601]
[1777151238420,42.31,77510.22,0.0,0.91205,6e-05,10.14424]
[1777151239427,42.31,77512.37,0.0,0.91217,6e-05,10.13368]
[1777151244463,42.31,77513.67,0.0,0.91224,6e-05,10.12797]
[1777151246889,42.31,77524.32,0.0,0.91287,6e-05,10.07536]
[1777151248492,42.31,77525.91,0.0,0.91296,6e-05,10.06782]
[1777151251511,42.31,77530.81,0.0,0.91327,6e-05,10.04023]
[1777151256970,42.31,77528.89,0.0,0.91314,6e-05,10.05101]
[1777151262588,42.32,77528.34,0.0,0.91309,6e-05,10.05522]
[1777151269638,42.32,77528.65,0.0,0.91309,6e-05,10.05541]
[1777151274673,42.32,77528.19,0.0,0.91305,6e-05,10.05894]
[1777151275681,42.33,77521.54,0.0,0.91265,6e-05,10.09216]
[1777151277111,42.33,77515.25,0.0,0.91228,6e-05,10.12359]
[1777151277693,42.33,77515.25,0.0,0.91228,6e-05,10.12374]
[1777151282728,42.33,77518.24,0.0,0.91245,6e-05,10.10958]
[1777151287764,42.33,77515.69,0.0,0.91229,6e-05,10.12301]
[1777151292800,42.33,77513.55,0.0,0.91215,6e-05,10.13429]
[1777151297834,42.33,77514.38,0.0,0.9122,6e-05,10.13063]
[1777151302869,42.33,77514.35,0.0,0.91219,6e-05,10.13117]
[1777151307904,42.33,77516.61,0.0,0.91232,6e-05,10.12021]
[1777151312939,42.33,77518.24,0.0,0.91244,6e-05,10.10836]
[1777151318981,42.33,77513.59,0.0,0.91217,6e-05,10.13172]
[1777151326031,42.34,77512.44,0.0,0.91209,6e-05,10.13773]
[1777151331066,42.34,77508.57,0.0,0.91186,6e-05,10.15719]
[1777151336102,42.34,77507.69,0.0,0.91181,6e-05,10.1618]
[1777151341138,42.34,77507.03,0.0,0.91177,6e-05,10.16531]
[1777151347180,42.34,77505.78,0.0,0.91169,6e-05,10.17182]
[1777151358256,42.34,77504.83,0.0,0.91162,6e-05,10.17707]
[1777151364302,42.34,77511.43,0.0,0.91201,6e-05,10.1445]
[1777151365306,42.34,77516.45,0.0,0.91231,6e-05,10.11959]
[1777151366313,42.34,77521.0,0.0,0.91258,6e-05,10.09717]
[1777151371348,42.34,77522.66,0.0,0.9127,6e-05,10.08541]
[1777151376383,42.34,77522.67,0.0,0.9127,6e-05,10.08579]
[1777151381418,42.34,77523.62,0.0,0.91275,6e-05,10.08144]
[1777151387459,42.34,77524.14,0.0,0.91277,6e-05,10.07924]
[1777151396524,42.35,77525.94,0.0,0.91287,6e-05,10.07086]
[1777151401557,42.35,77527.42,0.0,0.91296,6e-05,10.0638]
[1777151406592,42.35,77528.02,0.0,0.91299,6e-05,10.0611]
[1777151412634,42.35,77528.62,0.0,0.91302,6e-05,10.05844]
[1777151418093,42.35,77529.18,0.0,0.91305,6e-05,10.05593]
[1777151425726,42.35,77529.35,0.0,0.91306,6e-05,10.05549]
[1777151431768,42.35,77529.77,0.0,0.91311,6e-05,10.04971]
[1777151436803,42.35,77529.83,0.0,0.91311,6e-05,10.04966]
[1777151441838,42.35,77529.79,0.0,0.9131,6e-05,10.0501]
[1777151446873,42.35,77530.16,0.0,0.91312,6e-05,10.0485]
[1777151451908,42.35,77529.36,0.0,0.91307,6e-05,10.05267]
[1777151456942,42.35,77529.44,0.0,0.91308,6e-05,10.05246]
[1777151461979,42.35,77530.77,0.0,0.91315,6e-05,10.04608]
[1777151468446,42.35,77531.39,0.0,0.91318,6e-05,10.04334]
[1777151474082,42.35,77530.87,0.0,0.91315,6e-05,10.04613]
[1777151481133,42.35,77531.23,0.0,0.91317,6e-05,10.04462]
[1777151486167,42.35,77531.34,0.0,0.91317,6e-05,10.04429]
[1777151491202,42.36,77535.81,0.0,0.91346,6e-05,10.01842]
[1777151493216,42.36,77538.01,0.0,0.91359,6e-05,10.00772]
[1777151498251,42.36,77536.77,0.0,0.91351,6e-05,10.01433]
[1777151504294,42.36,77536.4,0.0,0.91348,6e-05,10.01679]
[1777151511342,42.36,77534.8,0.0,0.91338,6e-05,10.02549]
[1777151518392,42.36,77534.48,0.0,0.91335,6e-05,10.02792]
[1777151523427,42.36,77538.27,0.0,0.91357,6e-05,10.00986]
[1777151528870,42.37,77536.82,0.0,0.91347,6e-05,10.01798]
[1777151535514,42.37,77535.99,0.0,0.91341,6e-05,10.02317]
[1777151540549,42.37,77534.96,0.0,0.91334,6e-05,10.02901]
[1777151545584,42.37,77534.56,0.0,0.91331,6e-05,10.03172]
[1777151550623,42.37,77534.15,0.0,0.91328,6e-05,10.03434]
[1777151553641,42.38,77538.43,0.0,0.91355,6e-05,10.00987]
[1777151559082,42.38,77534.01,0.0,0.91328,6e-05,10.03272]
[1777151567739,42.38,77532.86,0.0,0.91319,6e-05,10.04021]
[1777151572773,42.38,77532.04,0.0,0.91313,6e-05,10.04532]
[1777151579225,42.39,77530.82,0.0,0.91304,6e-05,10.05262]
[1777151583852,42.39,77522.39,0.0,0.91254,6e-05,10.09533]
[1777151584859,42.39,77520.35,0.0,0.91241,6e-05,10.10561]
[1777151589894,42.39,77521.04,0.0,0.91245,6e-05,10.10288]
[1777151594928,42.39,77519.7,0.0,0.91236,6e-05,10.1101]
[1777151599963,42.39,77520.06,0.0,0.91238,6e-05,10.10875]
[1777151604998,42.39,77521.27,0.0,0.91244,6e-05,10.10309]
[1777151608020,42.39,77516.06,0.0,0.91213,6e-05,10.12902]
[1777151613054,42.39,77510.27,0.0,0.91182,6e-05,10.1537]
[1777151618089,42.39,77506.22,0.0,0.91158,6e-05,10.17364]
[1777151623125,42.39,77500.95,0.0,0.91127,6e-05,10.19965]
[1777151628160,42.39,77497.39,0.0,0.91106,6e-05,10.21717]
[1777151633197,42.39,77492.81,0.0,0.91079,6e-05,10.23974]
[1777151638229,42.39,77488.71,0.0,0.91055,6e-05,10.2599]
[1777151643264,42.39,77487.9,0.0,0.9105,6e-05,10.26357]
[1777151648300,42.39,77485.99,0.0,0.91039,6e-05,10.27275]
[1777151654341,42.39,77487.89,0.0,0.91051,6e-05,10.2627]
[1777151657363,42.39,77497.15,0.0,0.91107,6e-05,10.21625]
[1777151658370,42.39,77498.22,0.0,0.91114,6e-05,10.21088]
[1777151663404,42.39,77498.13,0.0,0.91113,6e-05,10.21124]
[1777151668442,42.39,77498.43,0.0,0.91115,6e-05,10.20968]
[1777151675490,42.39,77497.78,0.0,0.91114,6e-05,10.20883]
[1777151680526,42.39,77504.16,0.0,0.91152,6e-05,10.17707]
[1777151685561,42.39,77502.33,0.0,0.91141,6e-05,10.18639]
[1777151690596,42.39,77501.75,0.0,0.91137,6e-05,10.18945]
[1777151696637,42.39,77500.81,0.0,0.91132,6e-05,10.19436]
[1777151701672,42.39,77499.81,0.0,0.91125,6e-05,10.19947]
[1777151706708,42.39,77499.84,0.0,0.91126,6e-05,10.19945]
[1777151711742,42.39,77499.16,0.0,0.91121,6e-05,10.20297]
[1777151716778,42.39,77498.64,0.0,0.91118,6e-05,10.20567]
[1777151721813,42.39,77498.74,0.0,0.91119,6e-05,10.20527]
[1777151730288,42.39,77498.16,0.0,0.91115,6e-05,10.20833]
[1777151735913,42.39,77497.86,0.0,0.91116,6e-05,10.20594]
[1777151741955,42.39,77497.49,0.0,0.91114,6e-05,10.20792]
[1777151746990,42.39,77497.42,0.0,0.91113,6e-05,10.20837]
[1777151752024,42.39,77498.22,0.0,0.91118,6e-05,10.20451]
[1777151757061,42.39,77502.46,0.0,0.91143,6e-05,10.18353]
[1777151762095,42.39,77503.53,0.0,0.91149,6e-05,10.17854]
[1777151767129,42.39,77505.42,0.0,0.9116,6e-05,10.1695]
[1777151774180,42.4,77504.31,0.0,0.91152,6e-05,10.17558]
[1777151779214,42.4,77502.62,0.0,0.91142,6e-05,10.18437]
[1777151785256,42.4,77501.88,0.0,0.91137,6e-05,10.18847]
[1777151790716,42.4,77500.78,0.0,0.9113,6e-05,10.1943]
[1777151796332,42.4,77499.9,0.0,0.91127,6e-05,10.19507]
[1777151801368,42.4,77495.55,0.0,0.91101,6e-05,10.21708]
[1777151806402,42.4,77495.09,0.0,0.91098,6e-05,10.21955]
[1777151812445,42.4,77493.58,0.0,0.91089,6e-05,10.2272]
[1777151817480,42.4,77493.99,0.0,0.91091,6e-05,10.22523]
[1777151822516,42.4,77489.2,0.0,0.91062,6e-05,10.24919]
[1777151824529,42.4,77488.25,0.0,0.91057,6e-05,10.25387]
[1777151829564,42.4,77489.01,0.0,0.91061,6e-05,10.24989]
[1777151834599,42.4,77490.37,0.0,0.9107,6e-05,10.24293]
[1777151839633,42.4,77490.54,0.0,0.91071,6e-05,10.24192]
[1777151845675,42.4,77492.06,0.0,0.9108,6e-05,10.23418]
[1777151851137,42.4,77491.92,0.0,0.91083,6e-05,10.23072]
[1777151857760,42.4,77492.62,0.0,0.91087,6e-05,10.2271]
[1777151862796,42.4,77493.07,0.0,0.9109,6e-05,10.22478]
[1777151867831,42.4,77493.93,0.0,0.91095,6e-05,10.22046]
[1777151873872,42.4,77494.2,0.0,0.91097,6e-05,10.21907]
[1777151879915,42.4,77494.41,0.0,0.91098,6e-05,10.218]
[1777151884950,42.4,77496.38,0.0,0.9111,6e-05,10.20819]
[1777151889985,42.4,77496.61,0.0,0.91111,6e-05,10.20711]
[1777151895019,42.4,77496.05,0.0,0.91108,6e-05,10.20995]
[1777151900056,42.4,77495.96,0.0,0.91107,6e-05,10.21043]
[1777151906099,42.4,77495.97,0.0,0.91107,6e-05,10.21042]
[1777151911559,42.4,77496.15,0.0,0.91111,6e-05,10.20555]
[1777151917175,42.4,77495.32,0.0,0.91106,6e-05,10.20973]
[1777151924226,42.4,77495.63,0.0,0.91108,6e-05,10.20823]
[1777151931702,42.4,77495.7,0.0,0.91108,6e-05,10.20794]
[1777151937316,42.4,77495.62,0.0,0.91108,6e-05,10.20838]
[1777151950404,42.4,77495.64,0.0,0.91108,6e-05,10.20838]
[1777151955442,42.4,77495.95,0.0,0.91109,6e-05,10.20687]
[1777151960477,42.4,77496.18,0.0,0.91111,6e-05,10.20578]
[1777151968533,42.4,77496.02,0.0,0.9111,6e-05,10.20665]
[1777151973569,42.4,77496.18,0.0,0.91114,6e-05,10.20189]
[1777151982054,42.4,77495.75,0.0,0.91111,6e-05,10.2042]
[1777151990686,42.4,77497.09,0.0,0.91119,6e-05,10.1977]
[1777151995721,42.4,77496.88,0.0,0.91117,6e-05,10.19886]
[1777152000757,42.4,77497.05,0.0,0.91118,6e-05,10.19811]
[1777152003778,42.4,77504.03,0.0,0.9116,6e-05,10.16343]
[1777152005791,42.4,77506.24,0.0,0.91173,6e-05,10.1526]
[1777152010826,42.4,77504.64,0.0,0.91163,6e-05,10.16096]
[1777152017878,42.4,77504.1,0.0,0.91159,6e-05,10.16413]
[1777152024925,42.4,77502.25,0.0,0.91147,6e-05,10.17374]
[1777152030967,42.41,77500.89,0.0,0.91139,6e-05,10.1808]
[1777152037013,42.41,77499.92,0.0,0.91136,6e-05,10.18194]
[1777152043055,42.41,77499.48,0.0,0.91133,6e-05,10.18438]
[1777152048090,42.41,77498.93,0.0,0.91129,6e-05,10.18731]
[1777152053125,42.41,77499.17,0.0,0.91131,6e-05,10.1863]
[1777152058159,42.41,77499.08,0.0,0.9113,6e-05,10.18696]
[1777152063194,42.41,77498.62,0.0,0.91127,6e-05,10.18947]
[1777152068229,42.41,77498.19,0.0,0.91124,6e-05,10.19183]
[1777152074299,42.41,77497.79,0.0,0.91121,6e-05,10.1941]
[1777152080342,42.41,77497.73,0.0,0.91121,6e-05,10.1947]
[1777152085375,42.41,77497.49,0.0,0.91119,6e-05,10.19615]
[1777152092828,42.41,77497.37,0.0,0.91121,6e-05,10.19311]
[1777152098466,42.41,77501.63,0.0,0.91146,6e-05,10.17227]
[1777152103502,42.41,77502.07,0.0,0.91148,6e-05,10.17057]
[1777152108571,42.42,77502.05,0.0,0.91147,6e-05,10.17122]
[1777152113575,42.42,77501.43,0.0,0.91143,6e-05,10.17488]
[1777152118611,42.42,77503.41,0.0,0.91154,6e-05,10.16567]
[1777152123646,42.42,77504.14,0.0,0.91157,6e-05,10.16272]
[1777152129687,42.42,77504.55,0.0,0.91159,6e-05,10.16163]
[1777152134723,42.42,77504.9,0.0,0.9116,6e-05,10.16074]
[1777152139764,42.43,77504.32,0.0,0.91155,6e-05,10.16453]
[1777152144795,42.43,77504.14,0.0,0.91153,6e-05,10.16634]
[1777152149831,42.43,77504.57,0.0,0.91154,6e-05,10.16513]
[1777152154865,42.43,77504.82,0.0,0.91158,6e-05,10.16082]
[1777152163333,42.44,77505.08,0.0,0.91157,6e-05,10.16128]
[1777152169971,42.44,77505.48,0.0,0.91158,6e-05,10.16046]
[1777152177019,42.44,77505.12,0.0,0.91155,6e-05,10.1636]
[1777152183474,42.45,77504.62,0.0,0.9115,6e-05,10.16746]
[1777152192134,42.45,77504.41,0.0,0.91147,6e-05,10.17028]
[1777152202201,42.45,77503.28,0.0,0.91138,6e-05,10.1779]
[1777152207240,42.46,77503.16,0.0,0.91137,6e-05,10.17881]
[1777152213684,42.45,77502.48,0.0,0.91137,6e-05,10.17734]
[1777152224359,42.45,77501.63,0.0,0.91133,6e-05,10.18013]
[1777152232417,42.45,77501.11,0.0,0.91131,6e-05,10.18173]
[1777152238461,42.45,77500.42,0.0,0.91127,6e-05,10.18514]
[1777152243896,42.45,77493.83,0.0,0.91088,6e-05,10.21801]
[1777152249539,42.45,77494.64,0.0,0.91091,6e-05,10.21505]
[1777152255581,42.45,77494.97,0.0,0.91092,6e-05,10.21435]
[1777152260616,42.45,77494.82,0.0,0.9109,6e-05,10.21575]
[1777152267665,42.46,77494.22,0.0,0.91086,6e-05,10.21949]
[1777152272699,42.46,77495.21,0.0,0.91094,6e-05,10.211]
[1777152282770,42.46,77495.6,0.0,0.91096,6e-05,10.20963]
[1777152290826,42.46,77497.28,0.0,0.91105,6e-05,10.20198]
[1777152296868,42.46,77497.43,0.0,0.91106,6e-05,10.20107]
[1777152301903,42.46,77496.08,0.0,0.91099,6e-05,10.20683]
[1777152304316,42.46,77491.88,0.0,0.91074,6e-05,10.22791]
[1777152311977,42.46,77490.44,0.0,0.91065,6e-05,10.23524]
[1777152317012,42.46,77492.12,0.0,0.91075,6e-05,10.22696]
[1777152324456,42.46,77492.83,0.0,0.9108,6e-05,10.22255]
[1777152331111,42.45,77493.45,0.0,0.91089,6e-05,10.21377]
[1777152337154,42.45,77494.08,0.0,0.91095,6e-05,10.20899]
[1777152344596,42.44,77496.88,0.0,0.91114,6e-05,10.193]
[1777152353267,42.44,77497.51,0.0,0.9112,6e-05,10.18782]
[1777152358302,42.44,77498.83,0.0,0.9113,6e-05,10.1797]
[1777152360321,42.43,77492.06,0.0,0.9109,6e-05,10.21286]
[1777152365353,42.43,77489.6,0.0,0.91076,6e-05,10.22476]
[1777152372409,42.43,77488.31,0.0,0.91069,6e-05,10.23039]
[1777152377442,42.43,77489.48,0.0,0.91078,6e-05,10.22297]
[1777152382477,42.42,77491.23,0.0,0.9109,6e-05,10.21271]
[1777152387511,42.42,77491.39,0.0,0.91093,6e-05,10.21042]
[1777152392546,42.42,77491.79,0.0,0.911,6e-05,10.20293]
[1777152397582,42.41,77491.97,0.0,0.91103,6e-05,10.20062]
[1777152402618,42.41,77490.07,0.0,0.91093,6e-05,10.20864]
[1777152407663,42.41,77490.82,0.0,0.91099,6e-05,10.20347]
[1777152413704,42.4,77491.35,0.0,0.91104,6e-05,10.19917]
[1777152418739,42.4,77494.8,0.0,0.91126,6e-05,10.18071]
[1777152423774,42.4,77497.31,0.0,0.91143,6e-05,10.16702]
[1777152429816,42.39,77499.4,0.0,0.91157,6e-05,10.15536]
[1777152435228,42.39,77499.74,0.0,0.9116,6e-05,10.15265]
[1777152440893,42.39,77499.79,0.0,0.9116,6e-05,10.15265]
[1777152445928,42.39,77499.15,0.0,0.91157,6e-05,10.15481]
[1777152451970,42.39,77498.84,0.0,0.91159,6e-05,10.15169]
[1777152459020,42.39,77502.31,0.0,0.91181,6e-05,10.13378]
[1777152465438,42.39,77501.26,0.0,0.91174,6e-05,10.13922]
[1777152474127,42.39,77500.33,0.0,0.91168,6e-05,10.14411]
[1777152479164,42.39,77495.46,0.0,0.9114,6e-05,10.16766]
[1777152484198,42.39,77494.93,0.0,0.91136,6e-05,10.17061]
[1777152489233,42.39,77494.49,0.0,0.91133,6e-05,10.17311]
[1777152495648,42.39,77491.17,0.0,0.91113,6e-05,10.18995]
[1777152501316,42.39,77491.52,0.0,0.91115,6e-05,10.18839]
[1777152506352,42.39,77491.85,0.0,0.91117,6e-05,10.18694]
[1777152512393,42.39,77491.12,0.0,0.91115,6e-05,10.18679]
[1777152518435,42.39,77492.02,0.0,0.9112,6e-05,10.18256]
[1777152524478,42.39,77492.73,0.0,0.91124,6e-05,10.17932]
[1777152529512,42.39,77494.32,0.0,0.91133,6e-05,10.17174]
[1777152535555,42.39,77495.18,0.0,0.91138,6e-05,10.16785]
[1777152542604,42.39,77495.62,0.0,0.9114,6e-05,10.16614]
[1777152552670,42.39,77495.48,0.0,0.91139,6e-05,10.16718]
[1777152561738,42.39,77495.72,0.0,0.91143,6e-05,10.16386]
[1777152567780,42.39,77495.85,0.0,0.91143,6e-05,10.16366]
[1777152573822,42.39,77494.42,0.0,0.91138,6e-05,10.16616]
[1777152578857,42.39,77489.93,0.0,0.91111,6e-05,10.18847]
[1777152584899,42.39,77490.97,0.0,0.91117,6e-05,10.18353]
[1777152589934,42.39,77490.4,0.0,0.91114,6e-05,10.18656]
[1777152596355,42.39,77506.23,0.0,0.91208,6e-05,10.10804]
[1777152597991,42.39,77521.7,0.0,0.913,6e-05,10.03085]
[1777152598998,42.39,77520.77,0.0,0.91295,6e-05,10.03538]
[1777152603031,42.39,77515.17,0.0,0.91262,6e-05,10.06275]
[1777152608065,42.39,77515.48,0.0,0.91265,6e-05,10.06054]
[1777152611085,42.39,77522.24,0.0,0.91305,6e-05,10.02662]
[1777152616494,42.38,77523.32,0.0,0.91312,6e-05,10.02069]
[1777152620148,42.38,77519.43,0.0,0.91289,6e-05,10.0397]
[1777152626565,42.39,77522.18,0.0,0.91305,6e-05,10.02701]
[1777152636636,42.39,77522.66,0.0,0.91309,6e-05,10.02174]
[1777152642303,42.39,77526.12,0.0,0.91329,6e-05,10.00526]
[1777152648345,42.39,77525.1,0.0,0.91322,6e-05,10.01096]
[1777152653379,42.39,77526.11,0.0,0.91327,6e-05,10.00644]
[1777152660429,42.39,77528.33,0.0,0.91341,6e-05,9.99541]
[1777152666859,42.39,77529.86,0.0,0.91352,6e-05,9.98608]
[1777152672512,42.39,77531.22,0.0,0.91361,6e-05,9.97811]
[1777152679562,42.38,77531.35,0.0,0.91364,6e-05,9.97573]
[1777152684596,42.38,77531.64,0.0,0.91367,6e-05,9.97306]
[1777152689637,42.38,77531.56,0.0,0.91368,6e-05,9.97195]
[1777152694667,42.37,77532.71,0.0,0.91379,6e-05,9.96103]
[1777152704743,42.37,77531.88,0.0,0.91377,6e-05,9.96272]
[1777152709780,42.36,77537.86,0.0,0.91413,6e-05,9.93247]
[1777152715823,42.37,77538.56,0.0,0.91416,6e-05,9.93003]
[1777152720859,42.37,77538.4,0.0,0.91414,6e-05,9.93167]
[1777152722874,42.37,77526.89,0.0,0.91346,6e-05,9.9888]
[1777152723879,42.37,77526.89,0.0,0.91346,6e-05,9.9889]
[1777152726900,42.37,77521.32,0.0,0.91313,6e-05,10.01672]
[1777152727907,42.37,77514.0,0.0,0.9127,6e-05,10.05304]
[1777152728914,42.37,77511.8,0.0,0.91257,6e-05,10.06397]
[1777152731937,42.37,77506.43,0.0,0.91225,6e-05,10.09061]
[1777152737351,42.37,77506.29,0.0,0.91224,6e-05,10.09125]
[1777152746035,42.37,77505.19,0.0,0.91218,6e-05,10.09676]
[1777152752077,42.37,77501.89,0.0,0.91201,6e-05,10.10913]
[1777152757491,42.37,77502.16,0.0,0.91203,6e-05,10.10782]
[1777152763153,42.37,77506.13,0.0,0.91226,6e-05,10.08822]
[1777152769195,42.37,77505.22,0.0,0.9122,6e-05,10.09303]
[1777152777631,42.37,77504.8,0.0,0.91217,6e-05,10.09552]
[1777152783298,42.37,77503.42,0.0,0.91209,6e-05,10.10265]
[1777152788332,42.37,77503.16,0.0,0.91207,6e-05,10.10418]
[1777152793367,42.37,77502.07,0.0,0.912,6e-05,10.10981]
[1777152798403,42.38,77501.9,0.0,0.91199,6e-05,10.11085]
[1777152804445,42.38,77501.65,0.0,0.91197,6e-05,10.11234]
[1777152811495,42.38,77501.04,0.0,0.91196,6e-05,10.11163]
[1777152816530,42.38,77501.07,0.0,0.91196,6e-05,10.11169]
[1777152822571,42.38,77500.99,0.0,0.91195,6e-05,10.11234]
[1777152827981,42.38,77500.83,0.0,0.91194,6e-05,10.11337]
[1777152833649,42.38,77500.29,0.0,0.91191,6e-05,10.11625]
[1777152839691,42.38,77499.67,0.0,0.91187,6e-05,10.11953]
[1777152844726,42.38,77498.87,0.0,0.91182,6e-05,10.12365]
[1777152849760,42.38,77498.72,0.0,0.91181,6e-05,10.12451]
[1777152854796,42.38,77498.67,0.0,0.9118,6e-05,10.12488]
[1777152859831,42.38,77498.24,0.0,0.91178,6e-05,10.12714]
[1777152864867,42.38,77498.22,0.0,0.91177,6e-05,10.12735]
[1777152868894,42.38,77490.75,0.0,0.91133,6e-05,10.16452]
[1777152873929,42.38,77488.45,0.0,0.91122,6e-05,10.17178]
[1777152878963,42.38,77484.18,0.0,0.91097,6e-05,10.19295]
[1777152885010,42.38,77480.63,0.0,0.91076,6e-05,10.21044]
[1777152890041,42.38,77476.4,0.0,0.9105,6e-05,10.2313]
[1777152898472,42.38,77477.63,0.0,0.91059,6e-05,10.22449]
[1777152904140,42.38,77477.77,0.0,0.9106,6e-05,10.22323]
[1777152909175,42.37,77477.3,0.0,0.91058,6e-05,10.2251]
[1777152914209,42.37,77477.56,0.0,0.9106,6e-05,10.22333]
[1777152919245,42.37,77477.05,0.0,0.91058,6e-05,10.22539]
[1777152925287,42.37,77479.21,0.0,0.91071,6e-05,10.21403]
[1777152930322,42.37,77479.1,0.0,0.91071,6e-05,10.21413]
[1777152935358,42.37,77480.09,0.0,0.91081,6e-05,10.20474]
[1777152940393,42.37,77479.99,0.0,0.9108,6e-05,10.20485]
[1777152945428,42.37,77480.04,0.0,0.91081,6e-05,10.20421]
[1777152950463,42.37,77480.66,0.0,0.91085,6e-05,10.20074]
[1777152955498,42.37,77481.41,0.0,0.9109,6e-05,10.19666]
[1777152963555,42.36,77481.42,0.0,0.91091,6e-05,10.19618]
[1777152968969,42.36,77481.86,0.0,0.91095,6e-05,10.19269]
[1777152974632,42.36,77481.68,0.0,0.91095,6e-05,10.19281]
[1777152981681,42.36,77481.62,0.0,0.91095,6e-05,10.19257]
[1777152987722,42.36,77481.79,0.0,0.91098,6e-05,10.19039]
[1777152994774,42.35,77481.3,0.0,0.91098,6e-05,10.18866]
[1777153005851,42.35,77479.84,0.0,0.9109,6e-05,10.1953]
[1777153011894,42.35,77480.03,0.0,0.91091,6e-05,10.19412]
[1777153019324,42.35,77480.84,0.0,0.91097,6e-05,10.18916]
[1777153024988,42.35,77481.75,0.0,0.91104,6e-05,10.18353]
[1777153030024,42.35,77481.11,0.0,0.91102,6e-05,10.18558]
[1777153035059,42.34,77477.9,0.0,0.91083,6e-05,10.20132]
[1777153041101,42.34,77477.86,0.0,0.91083,6e-05,10.20112]
[1777153047143,42.34,77476.76,0.0,0.91077,6e-05,10.20618]
[1777153054193,42.34,77475.44,0.0,0.91072,6e-05,10.2082]
[1777153059227,42.34,77473.77,0.0,0.91063,6e-05,10.21615]
[1777153065272,42.34,77470.82,0.0,0.91046,6e-05,10.23034]
[1777153074336,42.34,77470.24,0.0,0.91043,6e-05,10.23227]
[1777153079747,42.34,77468.85,0.0,0.91036,6e-05,10.23855]
[1777153083399,42.33,77473.9,0.0,0.91067,6e-05,10.21273]
[1777153088434,42.33,77473.64,0.0,0.91066,6e-05,10.2136]
[1777153093468,42.33,77472.89,0.0,0.91062,6e-05,10.21699]
[1777153099891,42.33,77472.71,0.0,0.91061,6e-05,10.2175]
[1777153109961,42.33,77471.05,0.0,0.91053,6e-05,10.22437]
[1777153115622,42.33,77466.41,0.0,0.91028,6e-05,10.24328]
[1777153117637,42.33,77463.74,0.0,0.91012,6e-05,10.2565]
[1777153123679,42.33,77461.73,0.0,0.91,6e-05,10.26599]
[1777153128714,42.32,77461.26,0.0,0.90998,6e-05,10.26786]
[1777153133749,42.32,77461.08,0.0,0.90998,6e-05,10.26828]
[1777153138783,42.32,77459.71,0.0,0.9099,6e-05,10.27464]
[1777153144826,42.32,77459.52,0.0,0.9099,6e-05,10.27496]
[1777153150242,42.32,77458.31,0.0,0.90983,6e-05,10.28037]
[1777153155903,42.32,77457.48,0.0,0.90979,6e-05,10.28397]
[1777153160938,42.32,77457.98,0.0,0.90982,6e-05,10.28088]
[1777153165973,42.31,77459.04,0.0,0.90989,6e-05,10.27493]
[1777153171012,42.31,77459.04,0.0,0.90993,6e-05,10.27012]
[1777153179068,42.31,77459.06,0.0,0.90994,6e-05,10.26925]
[1777153184104,42.31,77458.28,0.0,0.9099,6e-05,10.27251]
[1777153191156,42.31,77458.42,0.0,0.90993,6e-05,10.27037]
[1777153197199,42.3,77458.46,0.0,0.90995,6e-05,10.26908]
[1777153202234,42.3,77457.45,0.0,0.90989,6e-05,10.27324]
[1777153210675,42.3,77456.98,0.0,0.90988,6e-05,10.27407]
[1777153217341,42.29,77457.39,0.0,0.90992,6e-05,10.27069]
[1777153219354,42.29,77450.44,0.0,0.90951,6e-05,10.3052]
[1777153220360,42.29,77450.71,0.0,0.90953,6e-05,10.30361]
[1777153226403,42.29,77448.21,0.0,0.90939,6e-05,10.31463]
[1777153231441,42.29,77445.09,0.0,0.90924,6e-05,10.32534]
[1777153234460,42.29,77440.58,0.0,0.90897,6e-05,10.3474]
[1777153240886,42.28,77438.3,0.0,0.90885,6e-05,10.35745]
[1777153247551,42.28,77442.4,0.0,0.90912,6e-05,10.33523]
[1777153256616,42.27,77444.65,0.0,0.90928,6e-05,10.32194]
[1777153261031,42.27,77450.3,0.0,0.90964,6e-05,10.29273]
[1777153268700,42.27,77453.74,0.0,0.90986,6e-05,10.27392]
[1777153274743,42.27,77456.01,0.0,0.91001,6e-05,10.26148]
[1777153281170,42.26,77457.38,0.0,0.91011,6e-05,10.25358]
[1777153291240,42.26,77458.18,0.0,0.91021,6e-05,10.24384]
[1777153296896,42.26,77458.18,0.0,0.91022,6e-05,10.24283]
[1777153306966,42.25,77459.13,0.0,0.9103,6e-05,10.23599]
[1777153312001,42.25,77459.44,0.0,0.91034,6e-05,10.23321]
[1777153317035,42.25,77459.83,0.0,0.91037,6e-05,10.23003]
[1777153322070,42.24,77460.52,0.0,0.91043,6e-05,10.22538]
[1777153327106,42.24,77460.48,0.0,0.91044,6e-05,10.22441]
[1777153332142,42.24,77460.19,0.0,0.91044,6e-05,10.2247]
[1777153337175,42.24,77459.29,0.0,0.9104,6e-05,10.22806]
[1777153342211,42.23,77459.8,0.0,0.91044,6e-05,10.22443]
[1777153347245,42.23,77459.31,0.0,0.91042,6e-05,10.22616]
[1777153352280,42.23,77459.13,0.0,0.91045,6e-05,10.2223]
[1777153361347,42.23,77459.25,0.0,0.91047,6e-05,10.22032]
[1777153371411,42.22,77459.47,0.0,0.9105,6e-05,10.21771]
[1777153376449,42.22,77459.48,0.0,0.91051,6e-05,10.21692]
[1777153381906,42.22,77459.68,0.0,0.91053,6e-05,10.21485]
[1777153389540,42.21,77459.77,0.0,0.91056,6e-05,10.21271]
[1777153394574,42.21,77459.34,0.0,0.91055,6e-05,10.21392]
[1777153400617,42.21,77459.8,0.0,0.91058,6e-05,10.2109]
[1777153405652,42.21,77460.29,0.0,0.91062,6e-05,10.2078]
[1777153412115,42.21,77460.25,0.0,0.91066,6e-05,10.20279]
[1777153417738,42.2,77460.19,0.0,0.91067,6e-05,10.20194]
[1777153423805,42.2,77460.02,0.0,0.91067,6e-05,10.20165]
[1777153428839,42.2,77459.2,0.0,0.91064,6e-05,10.20483]
[1777153432255,42.2,77454.11,0.0,0.91033,6e-05,10.22976]
[1777153434883,42.2,77443.12,0.0,0.90967,6e-05,10.28459]
[1777153435890,42.2,77431.52,0.0,0.90896,6e-05,10.34282]
[1777153436897,42.2,77431.18,0.0,0.90894,6e-05,10.34422]
[1777153442327,42.19,77436.85,0.0,0.90931,6e-05,10.31414]
[1777153445959,42.19,77436.56,0.0,0.9093,6e-05,10.31461]
[1777153450995,42.19,77436.05,0.0,0.90929,6e-05,10.31601]
[1777153454016,42.19,77442.69,0.0,0.9097,6e-05,10.28193]
[1777153459051,42.18,77447.89,0.0,0.91003,6e-05,10.25487]
[1777153464086,42.18,77449.48,0.0,0.91013,6e-05,10.2461]
[1777153467107,42.18,77471.52,0.0,0.91147,6e-05,10.13516]
[1777153468114,42.18,77472.27,0.0,0.91152,6e-05,10.13143]
[1777153474155,42.18,77470.87,0.0,0.91146,6e-05,10.13465]
[1777153477177,42.18,77474.95,0.0,0.9117,6e-05,10.11445]
[1777153482605,42.18,77472.55,0.0,0.91155,6e-05,10.12701]
[1777153489274,42.18,77472.55,0.0,0.91155,6e-05,10.12756]
[1777153497330,42.19,77468.3,0.0,0.91128,6e-05,10.14954]
[1777153502364,42.19,77470.61,0.0,0.91142,6e-05,10.13847]
[1777153509413,42.19,77470.74,0.0,0.91143,6e-05,10.13766]
[1777153514448,42.18,77471.81,0.0,0.9115,6e-05,10.13123]
[1777153519484,42.18,77471.58,0.0,0.91149,6e-05,10.13242]
[1777153525525,42.18,77471.83,0.0,0.91151,6e-05,10.13014]
[1777153533582,42.18,77471.45,0.0,0.91154,6e-05,10.12651]
[1777153538620,42.18,77473.94,0.0,0.9117,6e-05,10.11327]
[1777153543653,42.18,77475.5,0.0,0.91179,6e-05,10.10573]
[1777153551718,42.18,77474.56,0.0,0.91172,6e-05,10.11186]
[1777153556753,42.18,77473.02,0.0,0.91161,6e-05,10.1204]
[1777153562797,42.18,77472.78,0.0,0.91159,6e-05,10.12256]
[1777153568838,42.19,77472.32,0.0,0.91155,6e-05,10.12576]
[1777153581929,42.19,77471.32,0.0,0.91147,6e-05,10.13248]
[1777153586965,42.19,77470.49,0.0,0.91141,6e-05,10.13723]
[1777153593395,42.19,77470.29,0.0,0.91143,6e-05,10.13465]
[1777153600055,42.19,77468.95,0.0,0.91134,6e-05,10.14156]
[1777153606097,42.19,77470.25,0.0,0.91143,6e-05,10.13389]
[1777153611148,42.19,77470.27,0.0,0.91145,6e-05,10.13272]
[1777153617186,42.19,77469.96,0.0,0.91144,6e-05,10.13306]
[1777153622221,42.18,77469.62,0.0,0.91144,6e-05,10.13376]
[1777153630276,42.18,77470.62,0.0,0.91151,6e-05,10.12716]
[1777153638332,42.18,77470.62,0.0,0.91153,6e-05,10.12568]
[1777153643745,42.17,77470.22,0.0,0.91152,6e-05,10.12655]
[1777153652432,42.17,77469.92,0.0,0.91155,6e-05,10.12251]
[1777153658473,42.17,77469.82,0.0,0.91156,6e-05,10.12187]
[1777153663885,42.16,77469.64,0.0,0.91156,6e-05,10.12163]
[1777153670558,42.16,77469.57,0.0,0.91156,6e-05,10.12151]
[1777153677627,42.17,77470.63,0.0,0.91161,6e-05,10.11729]
[1777153682659,42.16,77473.93,0.0,0.91182,6e-05,10.10019]
[1777153688703,42.16,77473.29,0.0,0.91179,6e-05,10.10263]
[1777153694744,42.16,77472.89,0.0,0.91177,6e-05,10.10394]
[1777153701793,42.16,77471.51,0.0,0.9117,6e-05,10.11012]
[1777153706831,42.16,77473.07,0.0,0.9118,6e-05,10.1019]
[1777153712872,42.16,77472.57,0.0,0.9118,6e-05,10.09994]
[1777153717908,42.16,77472.53,0.0,0.9118,6e-05,10.09982]
[1777153722943,42.16,77470.9,0.0,0.91171,6e-05,10.10768]
[1777153727977,42.16,77472.24,0.0,0.91179,6e-05,10.10074]
[1777153732010,42.15,77477.29,0.0,0.9121,6e-05,10.0747]
[1777153737044,42.15,77483.07,0.0,0.91246,6e-05,10.04502]
[1777153742079,42.15,77492.01,0.0,0.91301,6e-05,9.99943]
[1777153747113,42.15,77491.3,0.0,0.91296,6e-05,10.00342]
[1777153754527,42.15,77492.46,0.0,0.91302,6e-05,9.99798]
[1777153760208,42.15,77493.07,0.0,0.91306,6e-05,9.99507]
[1777153765244,42.15,77492.28,0.0,0.91302,6e-05,9.99822]
[1777153770279,42.15,77491.02,0.0,0.91295,6e-05,10.00365]
[1777153776321,42.15,77491.96,0.0,0.91305,6e-05,9.99397]
[1777153781356,42.15,77492.39,0.0,0.91308,6e-05,9.9919]
[1777153786394,42.15,77492.61,0.0,0.91309,6e-05,9.9909]
[1777153791426,42.14,77493.06,0.0,0.91313,6e-05,9.98751]
[1777153797468,42.14,77492.14,0.0,0.91309,6e-05,9.99096]
[1777153802503,42.14,77491.67,0.0,0.91306,6e-05,9.99335]
[1777153811567,42.14,77492.81,0.0,0.91313,6e-05,9.98779]
[1777153817608,42.14,77494.32,0.0,0.91321,6e-05,9.9804]
[1777153823651,42.14,77495.47,0.0,0.91328,6e-05,9.97484]
[1777153832713,42.14,77496.62,0.0,0.91338,6e-05,9.96477]
[1777153837748,42.14,77491.61,0.0,0.91309,6e-05,9.98956]
[1777153842784,42.14,77489.57,0.0,0.91297,6e-05,9.99963]
[1777153849839,42.14,77489.04,0.0,0.91295,6e-05,10.00123]
[1777153854869,42.14,77485.43,0.0,0.91274,6e-05,10.01847]
[1777153859904,42.14,77480.25,0.0,0.91243,6e-05,10.04446]
[1777153864938,42.14,77481.34,0.0,0.9125,6e-05,10.03854]
[1777153869973,42.13,77481.4,0.0,0.91251,6e-05,10.03787]
[1777153875370,42.13,77483.37,0.0,0.91263,6e-05,10.02773]
[1777153881051,42.13,77487.47,0.0,0.91289,6e-05,10.00606]
[1777153895148,42.12,77486.85,0.0,0.91294,6e-05,10.00037]
[1777153900184,42.12,77485.11,0.0,0.91285,6e-05,10.00741]
[1777153905580,42.11,77492.51,0.0,0.91331,6e-05,9.96905]
[1777153911264,42.11,77495.59,0.0,0.91351,6e-05,9.95204]
[1777153916295,42.1,77495.99,0.0,0.91355,6e-05,9.94866]
[1777153923345,42.1,77498.24,0.0,0.91371,6e-05,9.93564]
[1777153932410,42.1,77499.67,0.0,0.91382,6e-05,9.92632]
[1777153938453,42.09,77500.89,0.0,0.91391,6e-05,9.91884]
[1777153943488,42.09,77501.81,0.0,0.91397,6e-05,9.91313]
[1777153948523,42.09,77501.25,0.0,0.91395,6e-05,9.91481]
[1777153953558,42.08,77501.45,0.0,0.91401,6e-05,9.90877]
[1777153959600,42.08,77501.35,0.0,0.91401,6e-05,9.90808]
[1777153964635,42.08,77500.5,0.0,0.91398,6e-05,9.91135]
[1777153966001,42.08,77524.25,0.0,0.91537,6e-05,9.7935]
[1777153966649,42.08,77524.25,0.0,0.91537,6e-05,9.79341]
[1777153967656,42.08,77526.66,0.0,0.91551,6e-05,9.7815]
[1777153971683,42.08,77521.32,0.0,0.9152,6e-05,9.80788]
[1777153976718,42.08,77520.37,0.0,0.91515,6e-05,9.81249]
[1777153982761,42.08,77520.67,0.0,0.91517,6e-05,9.81085]
[1777153987796,42.08,77520.11,0.0,0.91514,6e-05,9.81349]
[1777153996273,42.08,77520.25,0.0,0.91515,6e-05,9.81258]
[1777154002901,42.08,77520.03,0.0,0.91514,6e-05,9.81352]
[1777154007936,42.08,77520.15,0.0,0.91514,6e-05,9.81278]
[1777154013979,42.08,77519.99,0.0,0.91517,6e-05,9.8094]
[1777154020024,42.08,77519.55,0.0,0.91514,6e-05,9.81138]
[1777154025059,42.08,77509.19,0.0,0.91454,6e-05,9.86242]
[1777154026067,42.07,77502.4,0.0,0.91414,6e-05,9.89595]
[1777154031101,42.07,77499.25,0.0,0.91396,6e-05,9.91071]
[1777154036136,42.07,77496.69,0.0,0.91382,6e-05,9.92251]
[1777154041172,42.07,77497.06,0.0,0.91386,6e-05,9.91973]
[1777154046205,42.07,77496.67,0.0,0.91384,6e-05,9.92074]
[1777154051240,42.06,77496.3,0.0,0.91383,6e-05,9.92166]
[1777154056276,42.06,77495.61,0.0,0.9138,6e-05,9.92416]
[1777154061310,42.06,77495.34,0.0,0.9138,6e-05,9.92456]
[1777154066783,42.06,77496.27,0.0,0.91386,6e-05,9.919]
[1777154072387,42.06,77499.84,0.0,0.91412,6e-05,9.89618]
[1777154077425,42.05,77502.71,0.0,0.9143,6e-05,9.8812]
[1777154082459,42.05,77507.62,0.0,0.91459,6e-05,9.85659]
[1777154087494,42.05,77508.44,0.0,0.91464,6e-05,9.852]
[1777154095549,42.05,77511.17,0.0,0.91481,6e-05,9.83781]
[1777154100585,42.05,77515.42,0.0,0.91507,6e-05,9.81627]
[1777154105620,42.05,77517.92,0.0,0.91522,6e-05,9.8034]
[1777154110654,42.05,77521.17,0.0,0.91541,6e-05,9.78687]
[1777154115690,42.05,77523.26,0.0,0.91554,6e-05,9.7762]
[1777154120725,42.05,77524.79,0.0,0.91563,6e-05,9.76839]
[1777154125761,42.04,77527.26,0.0,0.91578,6e-05,9.75607]
[1777154130803,42.05,77529.69,0.0,0.91592,6e-05,9.74422]
[1777154135838,42.05,77526.9,0.0,0.91578,6e-05,9.75425]
[1777154141881,42.05,77527.5,0.0,0.91581,6e-05,9.75171]
[1777154142888,42.05,77521.32,0.0,0.91545,6e-05,9.78231]
[1777154143894,42.05,77508.46,0.0,0.9147,6e-05,9.84601]
[1777154144902,42.05,77507.93,0.0,0.91466,6e-05,9.84857]
[1777154149940,42.05,77511.15,0.0,0.91486,6e-05,9.83229]
[1777154154971,42.05,77514.51,0.0,0.91506,6e-05,9.81546]
[1777154160024,42.05,77514.47,0.0,0.91506,6e-05,9.81543]
[1777154165048,42.04,77514.73,0.0,0.91508,6e-05,9.81386]
[1777154170085,42.04,77514.98,0.0,0.91509,6e-05,9.81231]
[1777154175116,42.04,77515.62,0.0,0.91513,6e-05,9.80883]
[1777154180151,42.04,77515.93,0.0,0.91516,6e-05,9.80705]
[1777154186194,42.04,77515.21,0.0,0.91512,6e-05,9.81038]
[1777154193245,42.04,77515.55,0.0,0.91517,6e-05,9.8045]
[1777154200296,42.04,77515.55,0.0,0.91517,6e-05,9.80444]
[1777154203314,42.04,77504.5,0.0,0.91452,6e-05,9.85909]
[1777154204321,42.04,77499.17,0.0,0.91421,6e-05,9.88543]
[1777154209355,42.04,77496.43,0.0,0.91405,6e-05,9.89835]
[1777154214391,42.04,77496.31,0.0,0.91406,6e-05,9.89825]
[1777154223455,42.03,77496.2,0.0,0.91406,6e-05,9.89756]
[1777154225469,42.03,77503.92,0.0,0.91452,6e-05,9.85895]
[1777154226476,42.03,77506.61,0.0,0.91468,6e-05,9.84552]
[1777154231511,42.03,77506.17,0.0,0.91466,6e-05,9.84737]
[1777154236545,42.03,77507.06,0.0,0.91472,6e-05,9.84264]
[1777154241580,42.03,77506.31,0.0,0.91468,6e-05,9.84602]
[1777154246618,42.03,77507.13,0.0,0.91473,6e-05,9.84158]
[1777154254196,42.03,77507.75,0.0,0.9148,6e-05,9.83402]
[1777154259708,42.03,77507.71,0.0,0.9148,6e-05,9.83383]
[1777154268770,42.03,77507.26,0.0,0.91478,6e-05,9.83549]
[1777154274336,42.03,77507.92,0.0,0.91483,6e-05,9.83184]
[1777154280856,42.03,77508.13,0.0,0.91484,6e-05,9.83045]
[1777154286902,42.02,77508.27,0.0,0.91485,6e-05,9.82942]
[1777154291937,42.02,77508.07,0.0,0.91485,6e-05,9.83012]
[1777154296971,42.02,77508.2,0.0,0.91486,6e-05,9.82915]
[1777154302006,42.02,77508.36,0.0,0.91487,6e-05,9.828]
[1777154307041,42.02,77509.85,0.0,0.91496,6e-05,9.82023]
[1777154312076,42.02,77510.45,0.0,0.91503,6e-05,9.81292]
[1777154317111,42.02,77510.04,0.0,0.91501,6e-05,9.8146]
[1777154322158,42.02,77509.31,0.0,0.91497,6e-05,9.81788]
[1777154330215,42.02,77509.05,0.0,0.91496,6e-05,9.81865]
[1777154335249,42.02,77509.75,0.0,0.91501,6e-05,9.81487]
[1777154340284,42.02,77510.86,0.0,0.91508,6e-05,9.80907]
[1777154345320,42.02,77517.58,0.0,0.91547,6e-05,9.77563]
[1777154348341,42.02,77519.72,0.0,0.9156,6e-05,9.76508]
[1777154353379,42.02,77515.38,0.0,0.91534,6e-05,9.78663]
[1777154354384,42.02,77509.15,0.0,0.91498,6e-05,9.81741]
[1777154359420,42.02,77505.99,0.0,0.9148,6e-05,9.8327]
[1777154364454,42.01,77505.97,0.0,0.9148,6e-05,9.83243]
[1777154369489,42.01,77505.34,0.0,0.91477,6e-05,9.83521]
[1777154374525,42.01,77503.78,0.0,0.91471,6e-05,9.83863]
[1777154379560,42.01,77502.57,0.0,0.91464,6e-05,9.84436]
[1777154385116,42.01,77501.09,0.0,0.91456,6e-05,9.85145]
[1777154390637,42.01,77500.46,0.0,0.91452,6e-05,9.85428]
[1777154395671,42.01,77499.39,0.0,0.91446,6e-05,9.85935]
[1777154396679,42.01,77510.25,0.0,0.9151,6e-05,9.80542]
[1777154397686,42.01,77516.86,0.0,0.91549,6e-05,9.77273]
[1777154398693,42.01,77521.8,0.0,0.91578,6e-05,9.74839]
[1777154404735,42.01,77520.55,0.0,0.91569,6e-05,9.75529]
[1777154408764,42.01,77509.39,0.0,0.91504,6e-05,9.81101]
[1777154409772,42.01,77511.53,0.0,0.91516,6e-05,9.80046]
[1777154415327,42.01,77516.71,0.0,0.91546,6e-05,9.77507]
[1777154420853,42.02,77518.04,0.0,0.91553,6e-05,9.76892]
[1777154421860,42.02,77506.43,0.0,0.91485,6e-05,9.82648]
[1777154422867,42.02,77501.0,0.0,0.91453,6e-05,9.85341]
[1777154425397,42.02,77499.06,0.0,0.91442,6e-05,9.86292]
[1777154430923,42.01,77501.17,0.0,0.91455,6e-05,9.85203]
[1777154431931,42.01,77509.25,0.0,0.91506,6e-05,9.8079]
[1777154432938,42.01,77508.31,0.0,0.915,6e-05,9.81256]
[1777154437972,42.01,77506.78,0.0,0.91491,6e-05,9.82012]
[1777154443008,42.01,77506.15,0.0,0.91487,6e-05,9.82317]
[1777154448042,42.01,77508.41,0.0,0.91501,6e-05,9.81191]
[1777154449049,42.01,77513.45,0.0,0.9153,6e-05,9.78694]
[1777154451064,42.01,77519.03,0.0,0.91563,6e-05,9.75945]
[1777154456099,42.01,77520.14,0.0,0.91569,6e-05,9.7544]
[1777154460127,42.02,77524.07,0.0,0.91591,6e-05,9.73547]
[1777154461134,42.02,77518.09,0.0,0.91556,6e-05,9.76515]
[1777154462147,42.02,77517.65,0.0,0.91553,6e-05,9.76742]
[1777154467177,42.02,77516.52,0.0,0.91546,6e-05,9.77341]
[1777154472212,42.02,77519.57,0.0,0.91564,6e-05,9.7587]
[1777154477249,42.02,77522.24,0.0,0.91579,6e-05,9.74599]
[1777154482284,42.02,77520.95,0.0,0.91571,6e-05,9.7529]
[1777154487320,42.02,77522.51,0.0,0.91579,6e-05,9.74573]
[1777154492355,42.02,77523.05,0.0,0.91585,6e-05,9.73962]
[1777154497389,42.02,77523.19,0.0,0.91585,6e-05,9.7395]
[1777154502424,42.03,77524.54,0.0,0.91592,6e-05,9.73344]
[1777154507460,42.03,77524.85,0.0,0.91593,6e-05,9.73255]
[1777154512494,42.03,77519.2,0.0,0.91559,6e-05,9.7611]
[1777154515515,42.03,77516.83,0.0,0.91545,6e-05,9.77307]
[1777154520551,42.03,77517.67,0.0,0.9155,6e-05,9.7694]
[1777154522566,42.03,77523.34,0.0,0.91582,6e-05,9.74161]
[1777154527601,42.03,77521.36,0.0,0.9157,6e-05,9.75199]
[1777154532649,42.03,77520.66,0.0,0.91565,6e-05,9.75608]
[1777154537684,42.04,77520.53,0.0,0.91564,6e-05,9.75737]
[1777154543726,42.04,77520.25,0.0,0.91561,6e-05,9.75956]
[1777154549767,42.04,77519.87,0.0,0.91558,6e-05,9.76225]
[1777154551782,42.04,77512.01,0.0,0.91515,6e-05,9.79741]
[1777154552789,42.04,77512.98,0.0,0.9152,6e-05,9.79269]
[1777154557825,42.04,77517.37,0.0,0.91546,6e-05,9.77133]
[1777154562859,42.04,77517.33,0.0,0.91545,6e-05,9.77197]
[1777154567893,42.04,77520.08,0.0,0.9156,6e-05,9.75887]
[1777154570915,42.04,77511.28,0.0,0.91509,6e-05,9.80271]
[1777154571922,42.04,77508.38,0.0,0.91491,6e-05,9.81711]
[1777154575949,42.04,77511.93,0.0,0.91512,6e-05,9.79953]
[1777154577966,42.04,77516.86,0.0,0.91541,6e-05,9.77521]
[1777154583000,42.04,77518.89,0.0,0.91553,6e-05,9.76537]
[1777154589042,42.05,77516.8,0.0,0.9154,6e-05,9.77591]
[1777154594076,42.05,77517.43,0.0,0.91544,6e-05,9.77291]
[1777154598120,42.05,77507.08,0.0,0.91483,6e-05,9.82421]
[1777154599127,42.05,77507.44,0.0,0.91485,6e-05,9.82235]
[1777154600133,42.05,77513.53,0.0,0.91521,6e-05,9.79212]
[1777154603155,42.05,77520.6,0.0,0.91563,6e-05,9.75708]
[1777154608189,42.05,77522.3,0.0,0.91572,6e-05,9.74872]
[1777154613225,42.05,77529.37,0.0,0.91616,6e-05,9.70994]
[1777154614232,42.05,77530.86,0.0,0.91625,6e-05,9.70268]
[1777154619266,42.05,77529.59,0.0,0.91617,6e-05,9.70945]
[1777154624302,42.05,77525.67,0.0,0.91594,6e-05,9.72929]
[1777154629337,42.05,77523.2,0.0,0.91579,6e-05,9.74195]
[1777154634373,42.05,77519.51,0.0,0.91557,6e-05,9.7605]
[1777154639406,42.05,77519.75,0.0,0.91558,6e-05,9.75957]
[1777154646953,42.05,77520.34,0.0,0.91561,6e-05,9.75702]
[1777154652497,42.05,77520.74,0.0,0.91563,6e-05,9.75524]
[1777154657533,42.05,77520.35,0.0,0.91561,6e-05,9.75733]
[1777154658539,42.05,77527.81,0.0,0.91604,6e-05,9.72055]
[1777154659546,42.05,77526.78,0.0,0.91598,6e-05,9.72571]
[1777154664582,42.05,77527.45,0.0,0.91601,6e-05,9.72277]
[1777154667603,42.05,77531.84,0.0,0.91627,6e-05,9.70144]
[1777154672639,42.06,77526.67,0.0,0.91599,6e-05,9.7235]
[1777154677673,42.06,77526.82,0.0,0.91599,6e-05,9.72333]
[1777154681701,42.06,77521.98,0.0,0.9157,6e-05,9.74768]
[1777154686738,42.06,77527.0,0.0,0.91599,6e-05,9.72336]
[1777154691771,42.06,77527.07,0.0,0.91599,6e-05,9.72357]
[1777154696806,42.06,77526.64,0.0,0.91596,6e-05,9.72628]
[1777154701841,42.06,77528.41,0.0,0.91605,6e-05,9.71817]
[1777154707882,42.06,77530.03,0.0,0.91614,6e-05,9.71104]
[1777154712917,42.07,77529.81,0.0,0.91612,6e-05,9.71285]
[1777154717953,42.07,77530.7,0.0,0.91616,6e-05,9.70921]
[1777154722987,42.07,77535.23,0.0,0.91641,6e-05,9.68764]
[1777154725002,42.07,77537.01,0.0,0.91651,6e-05,9.67926]
[1777154729030,42.07,77547.36,0.0,0.9171,6e-05,9.6292]
[1777154730036,42.07,77552.1,0.0,0.91737,6e-05,9.60623]
[1777154735072,42.08,77548.77,0.0,0.91719,6e-05,9.62]
[1777154740106,42.08,77549.77,0.0,0.91723,6e-05,9.61652]
[1777154745142,42.08,77547.88,0.0,0.91711,6e-05,9.62717]
[1777154750176,42.09,77547.93,0.0,0.9171,6e-05,9.62825]
[1777154755212,42.09,77545.07,0.0,0.91692,6e-05,9.64355]
[1777154760246,42.09,77544.57,0.0,0.91688,6e-05,9.64716]
[1777154765282,42.09,77535.64,0.0,0.91635,6e-05,9.69214]
[1777154770317,42.1,77537.53,0.0,0.91645,6e-05,9.6837]
[1777154775352,42.1,77536.89,0.0,0.9164,6e-05,9.68772]
[1777154780389,42.1,77536.6,0.0,0.91637,6e-05,9.69002]
[1777154787936,42.1,77536.87,0.0,0.91637,6e-05,9.69005]
[1777154795492,42.11,77537.44,0.0,0.91642,6e-05,9.68448]
[1777154800527,42.11,77537.53,0.0,0.91642,6e-05,9.68492]
[1777154805561,42.11,77537.89,0.0,0.91643,6e-05,9.68404]
[1777154809590,42.11,77530.6,0.0,0.916,6e-05,9.72059]
[1777154814624,42.11,77531.09,0.0,0.91602,6e-05,9.71878]
[1777154819660,42.12,77532.36,0.0,0.91608,6e-05,9.71316]
[1777154824695,42.12,77533.28,0.0,0.91613,6e-05,9.70931]
[1777154829737,42.12,77534.01,0.0,0.91616,6e-05,9.7064]
[1777154834772,42.12,77535.17,0.0,0.91622,6e-05,9.70143]
[1777154841821,42.12,77534.89,0.0,0.91619,6e-05,9.70383]
[1777154846855,42.12,77537.7,0.0,0.91635,6e-05,9.6907]
[1777154847862,42.12,77540.3,0.0,0.9165,6e-05,9.67828]
[1777154853904,42.13,77539.91,0.0,0.91649,6e-05,9.67731]
[1777154857933,42.13,77534.84,0.0,0.91619,6e-05,9.70292]
[1777154862968,42.13,77528.18,0.0,0.9158,6e-05,9.73581]
[1777154868002,42.13,77529.33,0.0,0.91587,6e-05,9.72984]
[1777154873038,42.13,77530.37,0.0,0.91594,6e-05,9.72444]
[1777154878073,42.13,77532.38,0.0,0.91605,6e-05,9.71431]
[1777154883107,42.13,77532.03,0.0,0.91604,6e-05,9.71579]
[1777154887136,42.13,77526.67,0.0,0.91573,6e-05,9.74195]
[1777154892171,42.13,77527.45,0.0,0.91578,6e-05,9.73769]
[1777154897207,42.13,77527.54,0.0,0.91578,6e-05,9.73713]
[1777154902242,42.13,77526.74,0.0,0.91573,6e-05,9.74146]
[1777154907277,42.13,77526.9,0.0,0.91574,6e-05,9.74106]
[1777154912315,42.13,77526.05,0.0,0.91571,6e-05,9.7417]
[1777154917351,42.13,77525.29,0.0,0.91566,6e-05,9.74591]
[1777154923392,42.13,77524.61,0.0,0.91562,6e-05,9.74982]
[1777154928932,42.13,77522.67,0.0,0.9155,6e-05,9.75982]
[1777154934470,42.13,77522.05,0.0,0.91546,6e-05,9.76329]
[1777154939505,42.13,77521.28,0.0,0.91541,6e-05,9.76735]
[1777154943533,42.13,77528.93,0.0,0.91585,6e-05,9.72985]
[1777154949078,42.13,77528.92,0.0,0.91585,6e-05,9.73046]
[1777154954611,42.14,77530.04,0.0,0.91591,6e-05,9.72543]
[1777154959645,42.14,77531.26,0.0,0.91597,6e-05,9.71994]
[1777154964681,42.14,77530.99,0.0,0.91595,6e-05,9.72178]
[1777154971729,42.14,77531.77,0.0,0.91603,6e-05,9.71398]
[1777154976764,42.14,77532.19,0.0,0.91607,6e-05,9.71052]
[1777154983814,42.13,77532.29,0.0,0.91608,6e-05,9.70929]
[1777154989360,42.13,77532.84,0.0,0.91613,6e-05,9.70529]
[1777154994891,42.13,77533.55,0.0,0.91618,6e-05,9.70063]
[1777154996906,42.13,77544.63,0.0,0.91683,6e-05,9.64581]
[1777154997913,42.13,77548.09,0.0,0.91703,6e-05,9.62858]
[1777155001941,42.13,77543.08,0.0,0.91674,6e-05,9.65341]
[1777155003956,42.13,77539.39,0.0,0.91652,6e-05,9.67157]
[1777155008993,42.13,77530.16,0.0,0.91599,6e-05,9.71696]
[1777155009997,42.13,77522.55,0.0,0.91555,6e-05,9.75439]
[1777155011005,42.13,77518.5,0.0,0.91531,6e-05,9.77441]
[1777155013018,42.13,77524.88,0.0,0.91568,6e-05,9.74299]
[1777155018053,42.13,77525.99,0.0,0.91574,6e-05,9.73782]
[1777155023088,42.13,77524.16,0.0,0.91563,6e-05,9.74714]
[1777155029129,42.13,77524.09,0.0,0.91563,6e-05,9.7477]
[1777155034167,42.13,77521.25,0.0,0.91549,6e-05,9.75786]
[1777155039203,42.13,77514.96,0.0,0.91512,6e-05,9.78889]
[1777155046252,42.13,77513.55,0.0,0.91504,6e-05,9.79538]
[1777155051287,42.13,77513.35,0.0,0.91504,6e-05,9.79527]
[1777155057329,42.12,77513.42,0.0,0.91507,6e-05,9.79301]
[1777155060350,42.12,77518.71,0.0,0.91539,6e-05,9.76612]
[1777155065385,42.12,77518.29,0.0,0.91538,6e-05,9.76704]
[1777155070419,42.11,77518.16,0.0,0.91538,6e-05,9.76652]
[1777155075456,42.11,77519.79,0.0,0.91549,6e-05,9.75737]
[1777155086534,42.1,77519.32,0.0,0.9155,6e-05,9.75681]
[1777155091568,42.1,77520.68,0.0,0.91564,6e-05,9.74345]
[1777155096612,42.09,77514.46,0.0,0.9153,6e-05,9.77193]
[1777155101648,42.09,77512.65,0.0,0.91521,6e-05,9.7796]
[1777155107690,42.09,77512.45,0.0,0.91521,6e-05,9.77912]
[1777155112725,42.08,77512.45,0.0,0.91525,6e-05,9.77599]
[1777155117760,42.07,77513.05,0.0,0.91534,6e-05,9.76824]
[1777155122795,42.06,77513.65,0.0,0.91543,6e-05,9.76055]
[1777155127831,42.05,77515.98,0.0,0.91562,6e-05,9.74435]
[1777155135887,42.03,77514.35,0.0,0.91561,6e-05,9.74508]
[1777155146964,42.01,77513.57,0.0,0.91568,6e-05,9.73903]
[1777155150494,42.0,77517.87,0.0,0.91597,6e-05,9.71416]
[1777155156028,41.99,77517.12,0.0,0.91601,6e-05,9.70951]
[1777155166094,41.97,77516.82,0.0,0.91609,6e-05,9.70241]
[1777155171132,41.96,77514.46,0.0,0.916,6e-05,9.70982]
[1777155175159,41.95,77509.18,0.0,0.91573,6e-05,9.73252]
[1777155180195,41.94,77507.4,0.0,0.91566,6e-05,9.73837]
[1777155185229,41.94,77509.57,0.0,0.9158,6e-05,9.72675]
[1777155190272,41.94,77509.25,0.0,0.91579,6e-05,9.72727]
[1777155195300,41.94,77510.37,0.0,0.91587,6e-05,9.72086]
[1777155199329,41.93,77516.3,0.0,0.91622,6e-05,9.69093]
[1777155206379,41.93,77515.83,0.0,0.91623,6e-05,9.69016]
[1777155211412,41.92,77516.52,0.0,0.91635,6e-05,9.67857]
[1777155216448,41.91,77516.54,0.0,0.91639,6e-05,9.67436]
[1777155221484,41.9,77515.32,0.0,0.91637,6e-05,9.67637]
[1777155226517,41.89,77513.5,0.0,0.91631,6e-05,9.6814]
[1777155231553,41.88,77513.17,0.0,0.91634,6e-05,9.67912]
[1777155237594,41.87,77512.08,0.0,0.91632,6e-05,9.67991]
[1777155243637,41.86,77510.9,0.0,0.91631,6e-05,9.68124]
[1777155249678,41.85,77510.02,0.0,0.91631,6e-05,9.68116]
[1777155255722,41.84,77508.56,0.0,0.91627,6e-05,9.68401]
[1777155261269,41.83,77508.34,0.0,0.9163,6e-05,9.68144]
[1777155271339,41.8,77512.84,0.0,0.91675,6e-05,9.64118]
[1777155276869,41.79,77515.51,0.0,0.91696,6e-05,9.62365]
[1777155281917,41.78,77516.26,0.0,0.91704,6e-05,9.61638]
[1777155288966,41.77,77517.1,0.0,0.91715,6e-05,9.60727]
[1777155294000,41.76,77517.98,0.0,0.91724,6e-05,9.59942]
[1777155299036,41.75,77518.0,0.0,0.91728,6e-05,9.59586]
[1777155301549,41.75,77512.22,0.0,0.91697,6e-05,9.62236]
[1777155307093,41.74,77512.78,0.0,0.91704,6e-05,9.61593]
[1777155312127,41.73,77514.47,0.0,0.91718,6e-05,9.604]
[1777155318183,41.72,77514.76,0.0,0.91725,6e-05,9.59834]
[1777155325231,41.71,77514.8,0.0,0.91731,6e-05,9.59331]
[1777155330269,41.7,77514.71,0.0,0.91734,6e-05,9.59036]
[1777155335362,41.69,77514.82,0.0,0.91741,6e-05,9.58249]
[1777155340396,41.69,77518.12,0.0,0.91764,6e-05,9.56292]
[1777155345432,41.68,77518.46,0.0,0.9177,6e-05,9.55813]
[1777155351900,41.67,77518.19,0.0,0.91773,6e-05,9.55518]
[1777155357516,41.66,77518.77,0.0,0.91781,6e-05,9.54869]
[1777155367585,41.65,77518.8,0.0,0.91788,6e-05,9.54231]
[1777155372620,41.64,77521.73,0.0,0.9181,6e-05,9.52343]
[1777155377658,41.63,77523.02,0.0,0.9182,6e-05,9.51437]
[1777155382692,41.62,77523.33,0.0,0.91826,6e-05,9.50954]
[1777155389742,41.61,77521.46,0.0,0.91819,6e-05,9.51535]
[1777155402252,41.6,77519.65,0.0,0.9182,6e-05,9.51269]
[1777155412322,41.58,77523.44,0.0,0.91852,6e-05,9.48553]
[1777155417938,41.57,77525.59,0.0,0.9187,6e-05,9.46993]
[1777155423993,41.55,77526.17,0.0,0.91879,6e-05,9.46214]
[1777155432466,41.54,77527.05,0.0,0.91891,6e-05,9.45132]
[1777155442536,41.52,77528.17,0.0,0.91907,6e-05,9.43782]
[1777155448161,41.51,77528.24,0.0,0.91913,6e-05,9.43276]
[1777155458231,41.49,77528.3,0.0,0.91925,6e-05,9.42071]
[1777155464279,41.48,77529.07,0.0,0.91934,6e-05,9.41233]
[1777155472746,41.47,77529.47,0.0,0.91944,6e-05,9.40362]
[1777155477370,41.46,77521.07,0.0,0.91899,6e-05,9.44209]
[1777155480390,41.45,77519.39,0.0,0.91892,6e-05,9.44801]
[1777155486433,41.44,77519.6,0.0,0.91899,6e-05,9.44229]
[1777155491468,41.43,77519.63,0.0,0.91903,6e-05,9.43833]
[1777155496504,41.43,77516.93,0.0,0.91892,6e-05,9.44783]
[1777155501539,41.42,77515.78,0.0,0.9189,6e-05,9.44968]
[1777155506573,41.41,77516.09,0.0,0.91897,6e-05,9.44356]
[1777155511609,41.4,77515.99,0.0,0.91904,6e-05,9.43633]
[1777155516644,41.39,77515.73,0.0,0.91906,6e-05,9.4339]
[1777155523100,41.38,77515.9,0.0,0.91912,6e-05,9.42867]
[1777155528727,41.37,77515.7,0.0,0.91916,6e-05,9.42533]
[1777155535777,41.36,77515.21,0.0,0.91919,6e-05,9.42273]
[1777155540812,41.35,77517.17,0.0,0.91934,6e-05,9.40955]
[1777155550881,41.33,77516.49,0.0,0.91938,6e-05,9.40605]
[1777155555917,41.33,77516.31,0.0,0.91941,6e-05,9.40355]
[1777155563972,41.31,77515.97,0.0,0.91945,6e-05,9.39986]
[1777155570015,41.3,77515.94,0.0,0.91949,6e-05,9.39604]
[1777155576058,41.3,77515.9,0.0,0.91957,6e-05,9.38836]
[1777155583520,41.28,77515.55,0.0,0.9196,6e-05,9.38557]
[1777155589148,41.28,77516.01,0.0,0.91967,6e-05,9.37946]
[1777155598211,41.26,77515.93,0.0,0.91973,6e-05,9.37421]
[1777155603660,41.26,77516.38,0.0,0.91979,6e-05,9.36891]
[1777155613731,41.24,77516.31,0.0,0.91985,6e-05,9.3632]
[1777155619358,41.23,77517.42,0.0,0.91996,6e-05,9.35414]
[1777155626411,41.22,77518.04,0.0,0.92004,6e-05,9.34705]
[1777155631446,41.22,77519.58,0.0,0.92019,6e-05,9.33264]
[1777155636482,41.21,77522.52,0.0,0.92039,6e-05,9.31538]
[1777155642524,41.2,77522.78,0.0,0.92044,6e-05,9.31086]
[1777155650580,41.19,77524.89,0.0,0.92061,6e-05,9.29613]
[1777155663667,41.18,77526.09,0.0,0.92075,6e-05,9.28326]
[1777155672734,41.17,77527.49,0.0,0.92089,6e-05,9.27161]
[1777155679781,41.16,77529.7,0.0,0.92106,6e-05,9.25659]
[1777155690861,41.15,77529.97,0.0,0.92114,6e-05,9.24968]
[1777155698917,41.14,77533.88,0.0,0.92143,6e-05,9.22267]
[1777155703952,41.13,77534.02,0.0,0.92146,6e-05,9.21966]
[1777155708987,41.13,77533.73,0.0,0.92147,6e-05,9.21877]
[1777155714459,41.12,77533.13,0.0,0.92147,6e-05,9.2194]
[1777155721074,41.11,77532.88,0.0,0.92149,6e-05,9.2174]
[1777155726109,41.11,77536.68,0.0,0.92173,6e-05,9.19646]
[1777155729130,41.11,77543.33,0.0,0.92212,6e-05,9.16247]
[1777155731143,41.1,77550.13,0.0,0.92251,6e-05,9.12834]
[1777155744672,41.09,77535.9,0.0,0.92176,6e-05,9.19386]
[1777155750278,41.09,77533.64,0.0,0.92165,6e-05,9.20297]
[1777155755312,41.09,77533.04,0.0,0.92167,6e-05,9.20033]
[1777155764811,41.08,77531.78,0.0,0.92163,6e-05,9.2036]
[1777155774881,41.07,77528.5,0.0,0.92148,6e-05,9.21617]
[1777155781496,41.07,77527.28,0.0,0.92143,6e-05,9.22023]
[1777155795022,41.06,77527.2,0.0,0.92148,6e-05,9.21614]
[1777155800627,41.05,77527.2,0.0,0.9215,6e-05,9.21456]
[1777155810698,41.05,77527.19,0.0,0.92153,6e-05,9.2115]
[1777155821773,41.04,77527.29,0.0,0.9216,6e-05,9.20375]
[1777155833856,41.03,77527.26,0.0,0.92164,6e-05,9.2004]
[1777155842923,41.02,77527.24,0.0,0.92167,6e-05,9.19793]
[1777155847958,41.02,77527.2,0.0,0.92169,6e-05,9.19646]
[1777155855441,41.02,77527.2,0.0,0.92171,6e-05,9.19453]
[1777155865511,41.01,77527.19,0.0,0.92174,6e-05,9.19186]
[1777155872127,41.01,77524.17,0.0,0.92162,6e-05,9.20098]
[1777155879176,41.0,77522.76,0.0,0.92156,6e-05,9.20614]
[1777155885651,41.0,77519.87,0.0,0.92141,6e-05,9.2189]
[1777155891261,40.99,77521.02,0.0,0.92149,6e-05,9.21172]
[1777155898309,40.99,77521.21,0.0,0.92152,6e-05,9.20906]
[1777155903345,40.99,77522.86,0.0,0.92163,6e-05,9.19969]
[1777155911404,40.98,77523.14,0.0,0.92167,6e-05,9.19638]
[1777155916439,40.98,77524.56,0.0,0.92176,6e-05,9.18821]
[1777155921484,40.98,77525.08,0.0,0.9218,6e-05,9.18452]
[1777155934582,40.97,77525.72,0.0,0.9219,6e-05,9.17465]
[1777155946071,40.97,77526.25,0.0,0.92196,6e-05,9.16962]
[1777155956141,40.96,77526.6,0.0,0.922,6e-05,9.16587]
[1777155961775,40.96,77526.7,0.0,0.92202,6e-05,9.16437]
[1777155972854,40.95,77526.83,0.0,0.92205,6e-05,9.16151]
[1777155978895,40.95,77527.16,0.0,0.92208,6e-05,9.15869]
[1777155986352,40.95,77526.89,0.0,0.92208,6e-05,9.15842]
[1777155996421,40.94,77526.97,0.0,0.92214,6e-05,9.15211]
[1777156003071,40.94,77527.03,0.0,0.92216,6e-05,9.15065]
[1777156008105,40.94,77527.38,0.0,0.92219,6e-05,9.148]
[1777156010120,40.94,77535.0,0.0,0.92262,6e-05,9.11012]
[1777156014149,40.94,77535.38,0.0,0.92265,6e-05,9.10767]
[1777156019183,40.94,77539.17,0.0,0.92287,6e-05,9.08852]
[1777156023211,40.93,77534.87,0.0,0.92263,6e-05,9.10915]
[1777156028253,40.93,77537.42,0.0,0.92278,6e-05,9.09577]
[1777156033290,40.93,77535.24,0.0,0.92267,6e-05,9.10545]
[1777156038323,40.93,77535.85,0.0,0.92272,6e-05,9.10144]
[1777156043358,40.93,77538.57,0.0,0.92288,6e-05,9.08709]
[1777156048394,40.92,77539.75,0.0,0.92296,6e-05,9.08034]
[1777156053428,40.92,77542.89,0.0,0.92317,6e-05,9.06011]
[1777156059471,40.92,77542.13,0.0,0.92314,6e-05,9.06285]
[1777156064506,40.92,77541.98,0.0,0.92314,6e-05,9.06277]
[1777156076981,40.91,77543.41,0.0,0.92324,6e-05,9.05391]
[1777156082631,40.91,77546.4,0.0,0.92342,6e-05,9.03835]
[1777156087666,40.91,77547.71,0.0,0.9235,6e-05,9.03137]
[1777156097121,40.91,77547.35,0.0,0.92349,6e-05,9.0321]
[1777156102771,40.91,77547.93,0.0,0.92353,6e-05,9.02858]
[1777156112842,40.9,77548.01,0.0,0.92358,6e-05,9.02315]
[1777156123919,40.9,77547.91,0.0,0.92358,6e-05,9.02247]
[1777156128953,40.9,77548.2,0.0,0.92361,6e-05,9.02052]
[1777156137423,40.9,77547.64,0.0,0.92359,6e-05,9.02232]
[1777156147493,40.9,77547.05,0.0,0.92357,6e-05,9.02412]
[1777156154133,40.89,77546.44,0.0,0.92354,6e-05,9.02645]
[1777156160174,40.89,77546.99,0.0,0.92358,6e-05,9.0231]
[1777156166216,40.89,77546.88,0.0,0.92358,6e-05,9.02299]
[1777156171252,40.89,77546.8,0.0,0.92361,6e-05,9.01893]
[1777156178321,40.89,77546.69,0.0,0.92361,6e-05,9.01875]
[1777156180326,40.89,77574.15,0.0,0.92513,6e-05,8.88443]
[1777156181333,40.89,77580.29,0.0,0.92547,5e-05,8.85468]
[1777156182340,40.89,77580.69,0.0,0.92549,5e-05,8.85282]
[1777156187374,40.89,77579.4,0.0,0.92542,5e-05,8.85906]
[1777156192410,40.89,77578.75,0.0,0.92538,5e-05,8.86294]
[1777156194423,40.89,77566.13,0.0,0.92468,6e-05,8.92457]
[1777156196437,40.89,77559.41,0.0,0.92431,6e-05,8.95703]
[1777156201472,40.89,77563.83,0.0,0.92456,6e-05,8.93547]
[1777156204494,40.89,77570.5,0.0,0.92493,6e-05,8.90264]
[1777156206508,40.89,77574.41,0.0,0.92515,6e-05,8.88305]
[1777156211555,40.88,77580.18,0.0,0.92548,5e-05,8.85371]
[1777156216583,40.88,77579.53,0.0,0.92546,5e-05,8.8558]
[1777156221617,40.88,77581.63,0.0,0.92558,5e-05,8.84466]
[1777156226654,40.88,77591.87,0.0,0.92615,5e-05,8.79413]
[1777156227661,40.88,77596.24,0.0,0.92639,5e-05,8.7729]
[1777156228668,40.88,77598.09,0.0,0.92649,5e-05,8.76391]
[1777156231689,40.88,77598.57,0.0,0.92655,5e-05,8.75767]
[1777156233722,40.88,77610.44,0.0,0.92719,5e-05,8.70046]
[1777156234721,40.88,77619.54,0.0,0.92767,5e-05,8.65683]
[1777156235726,40.88,77617.63,0.0,0.92757,5e-05,8.66619]
[1777156236741,40.88,77607.62,0.0,0.92703,5e-05,8.71452]
[1777156238164,40.88,77602.2,0.0,0.92674,5e-05,8.74075]
[1777156244787,40.88,77599.53,0.0,0.92659,5e-05,8.75417]
[1777156249824,40.88,77601.99,0.0,0.92671,5e-05,8.74272]
[1777156254857,40.88,77603.48,0.0,0.92679,5e-05,8.73601]
[1777156262915,40.88,77604.38,0.0,0.92683,5e-05,8.7325]
[1777156264929,40.88,77611.7,0.0,0.92722,5e-05,8.69746]
[1777156266942,40.89,77614.0,0.0,0.92734,5e-05,8.68672]
[1777156271977,40.89,77618.96,0.0,0.9276,5e-05,8.66375]
[1777156277012,40.89,77621.11,0.0,0.9277,5e-05,8.65426]
[1777156282049,40.89,77626.66,0.0,0.92799,5e-05,8.62845]
[1777156287083,40.89,77633.05,0.0,0.92832,5e-05,8.59881]
[1777156292119,40.9,77632.14,0.0,0.92829,5e-05,8.60042]
[1777156297154,40.9,77632.7,0.0,0.92831,5e-05,8.59885]
[1777156302188,40.9,77631.52,0.0,0.92823,5e-05,8.60561]
[1777156307223,40.9,77630.61,0.0,0.92817,5e-05,8.61098]
[1777156312259,40.91,77631.18,0.0,0.92819,5e-05,8.60924]
[1777156317293,40.91,77630.24,0.0,0.92813,5e-05,8.61466]
[1777156322328,40.91,77630.68,0.0,0.92815,5e-05,8.61339]
[1777156327363,40.91,77630.11,0.0,0.92811,5e-05,8.61706]
[1777156332399,40.91,77630.17,0.0,0.9281,5e-05,8.61759]
[1777156337434,40.91,77630.05,0.0,0.92809,5e-05,8.61899]
[1777156342468,40.92,77630.02,0.0,0.92808,5e-05,8.61994]
[1777156347504,40.92,77631.47,0.0,0.92814,5e-05,8.61397]
[1777156352539,40.92,77632.21,0.0,0.9282,5e-05,8.6074]
[1777156357574,40.92,77632.68,0.0,0.92822,5e-05,8.60599]
[1777156362609,40.92,77634.42,0.0,0.9283,5e-05,8.59848]
[1777156368650,40.93,77634.5,0.0,0.92829,5e-05,8.59909]
[1777156373686,40.93,77639.56,0.0,0.92855,5e-05,8.5758]
[1777156378720,40.93,77638.86,0.0,0.92851,5e-05,8.5801]
[1777156383756,40.93,77638.39,0.0,0.92848,5e-05,8.58201]
[1777156388792,40.93,77639.57,0.0,0.92856,5e-05,8.5752]
[1777156392820,40.93,77629.76,0.0,0.92805,5e-05,8.62117]
[1777156393826,40.92,77629.64,0.0,0.92805,5e-05,8.62145]
[1777156397855,40.93,77624.48,0.0,0.92777,5e-05,8.64632]
[1777156401884,40.93,77619.2,0.0,0.92748,5e-05,8.67206]
[1777156406919,40.93,77618.88,0.0,0.92746,5e-05,8.67399]
[1777156411953,40.93,77617.6,0.0,0.92741,5e-05,8.67668]
[1777156416988,40.93,77620.16,0.0,0.92755,5e-05,8.66488]
[1777156422023,40.93,77621.44,0.0,0.92761,5e-05,8.65935]
[1777156424036,40.93,77630.03,0.0,0.92807,5e-05,8.61765]
[1777156429500,40.93,77629.08,0.0,0.92803,5e-05,8.62113]
[1777156435114,40.92,77630.29,0.0,0.92811,5e-05,8.61406]
[1777156440149,40.92,77629.64,0.0,0.92809,5e-05,8.61606]
[1777156445183,40.92,77630.13,0.0,0.92813,5e-05,8.61256]
[1777156453240,40.91,77630.09,0.0,0.92815,5e-05,8.61082]
[1777156458276,40.91,77630.86,0.0,0.9282,5e-05,8.6059]
[1777156463310,40.91,77630.83,0.0,0.92822,5e-05,8.6046]
[1777156468345,40.9,77631.16,0.0,0.92825,5e-05,8.60156]
[1777156475395,40.9,77631.19,0.0,0.9283,5e-05,8.59551]
[1777156481438,40.9,77631.4,0.0,0.92833,5e-05,8.59276]
[1777156486472,40.89,77631.5,0.0,0.92835,5e-05,8.59084]
[1777156491507,40.89,77631.78,0.0,0.92838,5e-05,8.58805]
[1777156496543,40.89,77631.89,0.0,0.92841,5e-05,8.58609]
[1777156501578,40.88,77632.1,0.0,0.92843,5e-05,8.58366]
[1777156507621,40.88,77632.43,0.0,0.92847,5e-05,8.5804]
[1777156512655,40.88,77632.57,0.0,0.92849,5e-05,8.57832]
[1777156517690,40.87,77634.56,0.0,0.92861,5e-05,8.56727]
[1777156522725,40.87,77633.9,0.0,0.92859,5e-05,8.56918]
[1777156530200,40.87,77633.48,0.0,0.92859,5e-05,8.56951]
[1777156536820,40.86,77633.48,0.0,0.92863,5e-05,8.5641]
[1777156542868,40.86,77632.89,0.0,0.92861,5e-05,8.5657]
[1777156547901,40.86,77631.38,0.0,0.92854,5e-05,8.57196]
[1777156552936,40.86,77629.25,0.0,0.92844,5e-05,8.58114]
[1777156560410,40.85,77630.06,0.0,0.9285,5e-05,8.57576]
[1777156564012,40.85,77635.43,0.0,0.9288,5e-05,8.54918]
[1777156570480,40.85,77636.61,0.0,0.92887,5e-05,8.54224]
[1777156580553,40.84,77640.55,0.0,0.92911,5e-05,8.52112]
[1777156586167,40.84,77643.91,0.0,0.9293,5e-05,8.50389]
[1777156598247,40.83,77642.98,0.0,0.9293,5e-05,8.50262]
[1777156610847,40.83,77642.72,0.0,0.9293,5e-05,8.50222]
[1777156620916,40.83,77642.78,0.0,0.92932,5e-05,8.50075]
[1777156626449,40.83,77642.21,0.0,0.92929,5e-05,8.50334]
[1777156628464,40.83,77638.93,0.0,0.92911,5e-05,8.51952]
[1777156636520,40.83,77640.01,0.0,0.92914,5e-05,8.51641]
[1777156641554,40.84,77641.7,0.0,0.92922,5e-05,8.50958]
[1777156646589,40.84,77642.83,0.0,0.92927,5e-05,8.50539]
[1777156653639,40.84,77643.63,0.0,0.92932,5e-05,8.49937]
[1777156658673,40.85,77644.5,0.0,0.92935,5e-05,8.4964]
[1777156663709,40.85,77645.1,0.0,0.92937,5e-05,8.49469]
[1777156669750,40.85,77644.72,0.0,0.92934,5e-05,8.49766]
[1777156674786,40.85,77644.92,0.0,0.92934,5e-05,8.49761]
[1777156679843,40.86,77641.41,0.0,0.92914,5e-05,8.51539]
[1777156683848,40.86,77629.39,0.0,0.9285,5e-05,8.57339]
[1777156684856,40.86,77622.83,0.0,0.92815,5e-05,8.60488]
[1777156690897,40.86,77620.13,0.0,0.928,5e-05,8.61821]
[1777156695935,40.86,77617.35,0.0,0.92785,5e-05,8.63177]
[1777156701975,40.86,77615.99,0.0,0.92777,5e-05,8.63858]
[1777156707009,40.86,77614.86,0.0,0.92771,5e-05,8.64432]
[1777156712046,40.86,77611.04,0.0,0.92753,5e-05,8.6591]
[1777156717081,40.86,77609.85,0.0,0.92746,5e-05,8.66511]
[1777156722115,40.86,77608.4,0.0,0.92738,5e-05,8.67238]
[1777156727151,40.86,77608.23,0.0,0.92737,5e-05,8.67344]
[1777156732186,40.86,77606.63,0.0,0.92728,5e-05,8.68133]
[1777156737221,40.86,77602.84,0.0,0.92708,5e-05,8.69968]
[1777156742260,40.86,77600.88,0.0,0.92697,5e-05,8.70917]
[1777156751832,40.86,77601.06,0.0,0.92698,5e-05,8.70835]
[1777156758370,40.86,77599.69,0.0,0.9269,5e-05,8.71496]
[1777156763405,40.86,77596.14,0.0,0.92671,5e-05,8.73204]
[1777156768440,40.86,77593.48,0.0,0.92657,5e-05,8.74468]
[1777156773517,40.86,77592.06,0.0,0.92652,5e-05,8.74746]
[1777156778552,40.86,77594.56,0.0,0.92666,5e-05,8.73537]
[1777156784593,40.86,77592.99,0.0,0.92657,5e-05,8.74312]
[1777156789629,40.86,77592.28,0.0,0.92653,5e-05,8.74674]
[1777156794663,40.86,77591.88,0.0,0.92651,5e-05,8.74891]
[1777156802194,40.86,77591.13,0.0,0.92646,5e-05,8.75298]
[1777156807754,40.87,77591.07,0.0,0.92646,5e-05,8.7536]
[1777156812790,40.87,77591.74,0.0,0.92649,5e-05,8.75074]
[1777156817824,40.87,77591.48,0.0,0.92647,5e-05,8.75241]
[1777156822861,40.87,77590.92,0.0,0.92643,5e-05,8.75556]
[1777156828902,40.87,77590.8,0.0,0.92642,5e-05,8.75669]
[1777156839979,40.87,77591.09,0.0,0.92645,5e-05,8.75261]
[1777156845016,40.87,77590.94,0.0,0.92644,5e-05,8.75348]
[1777156850052,40.87,77590.82,0.0,0.92644,5e-05,8.75421]
[1777156855087,40.87,77590.77,0.0,0.92643,5e-05,8.75503]
[1777156862615,40.87,77590.72,0.0,0.92642,5e-05,8.75566]
[1777156868178,40.88,77590.47,0.0,0.9264,5e-05,8.75756]
[1777156876235,40.88,77590.49,0.0,0.92639,5e-05,8.7584]
[1777156882755,40.88,77590.46,0.0,0.92638,5e-05,8.75927]
[1777156888318,40.88,77590.46,0.0,0.92638,5e-05,8.75955]
[1777156895367,40.88,77590.41,0.0,0.92639,5e-05,8.75679]
[1777156900404,40.88,77590.47,0.0,0.92639,5e-05,8.75716]
[1777156912971,40.89,77590.34,0.0,0.92637,5e-05,8.75852]
[1777156918529,40.89,77590.23,0.0,0.92636,5e-05,8.75984]
[1777156923565,40.89,77590.29,0.0,0.92636,5e-05,8.75979]
[1777156933111,40.89,77590.23,0.0,0.92634,5e-05,8.76138]
[1777156938670,40.89,77590.26,0.0,0.92634,5e-05,8.76189]
[1777156943704,40.89,77590.2,0.0,0.92633,5e-05,8.76241]
[1777156948740,40.89,77596.97,0.0,0.9267,5e-05,8.72997]
[1777156954782,40.9,77597.28,0.0,0.92673,5e-05,8.72555]
[1777156961845,40.9,77597.86,0.0,0.92675,5e-05,8.72379]
[1777156963321,40.9,77588.58,0.0,0.92624,5e-05,8.76889]
[1777156964860,40.9,77587.22,0.0,0.92617,5e-05,8.77553]
[1777156970902,40.9,77586.97,0.0,0.92615,5e-05,8.77716]
[1777156975937,40.9,77583.89,0.0,0.92598,5e-05,8.79239]
[1777156980972,40.9,77584.25,0.0,0.92599,5e-05,8.79102]
[1777156982987,40.9,77574.99,0.0,0.92549,5e-05,8.83608]
[1777156983996,40.9,77572.92,0.0,0.92537,5e-05,8.84615]
[1777156989030,40.9,77572.5,0.0,0.92535,5e-05,8.84811]
[1777156994066,40.9,77572.37,0.0,0.92534,5e-05,8.84857]
[1777157000107,40.9,77572.02,0.0,0.92533,5e-05,8.84993]
[1777157007157,40.9,77572.35,0.0,0.92535,5e-05,8.84775]
[1777157012193,40.9,77572.38,0.0,0.92539,5e-05,8.84326]
[1777157019240,40.9,77572.38,0.0,0.9254,5e-05,8.84259]
[1777157028304,40.89,77572.66,0.0,0.92542,5e-05,8.84037]
[1777157033339,40.89,77575.5,0.0,0.92558,5e-05,8.82613]
[1777157038373,40.89,77575.62,0.0,0.92559,5e-05,8.82509]
[1777157043408,40.89,77575.55,0.0,0.92559,5e-05,8.82495]
[1777157048444,40.89,77574.02,0.0,0.92552,5e-05,8.83184]
[1777157053955,40.89,77572.53,0.0,0.92544,5e-05,8.83847]
[1777157059521,40.89,77572.77,0.0,0.92546,5e-05,8.83655]
[1777157064556,40.89,77572.96,0.0,0.92548,5e-05,8.83499]
[1777157069594,40.88,77574.02,0.0,0.92555,5e-05,8.82923]
[1777157078659,40.88,77573.41,0.0,0.92555,5e-05,8.82722]
[1777157084165,40.88,77572.98,0.0,0.92554,5e-05,8.82872]
[1777157094235,40.88,77573.31,0.0,0.92557,5e-05,8.82597]
[1777157096785,40.88,77587.78,0.0,0.92636,5e-05,8.75552]
[1777157097791,40.88,77594.96,0.0,0.92675,5e-05,8.72079]
[1777157098803,40.88,77597.56,0.0,0.92689,5e-05,8.70828]
[1777157104306,40.88,77583.08,0.0,0.9261,5e-05,8.77854]
[1777157105847,40.88,77579.18,0.0,0.92589,5e-05,8.79741]
[1777157109875,40.88,77574.08,0.0,0.92561,5e-05,8.82196]
[1777157111888,40.88,77571.46,0.0,0.92547,5e-05,8.83449]
[1777157124446,40.87,77571.74,0.0,0.9255,5e-05,8.8317]
[1777157130015,40.87,77571.81,0.0,0.92551,5e-05,8.83087]
[1777157135051,40.87,77573.39,0.0,0.92563,5e-05,8.81884]
[1777157140086,40.87,77574.61,0.0,0.9257,5e-05,8.81254]
[1777157150209,40.87,77574.32,0.0,0.92569,5e-05,8.81331]
[1777157155244,40.87,77573.87,0.0,0.92567,5e-05,8.81517]
[1777157160279,40.87,77573.95,0.0,0.92568,5e-05,8.81405]
[1777157165313,40.87,77573.52,0.0,0.92567,5e-05,8.81576]
[1777157170348,40.87,77573.44,0.0,0.92566,5e-05,8.81583]
[1777157175385,40.86,77572.72,0.0,0.92563,5e-05,8.81898]
[1777157181426,40.86,77572.67,0.0,0.92563,5e-05,8.81882]
[1777157188475,40.86,77572.78,0.0,0.92564,5e-05,8.81781]
[1777157194517,40.86,77572.94,0.0,0.92568,5e-05,8.81274]
[1777157200559,40.86,77573.26,0.0,0.92571,5e-05,8.81084]
[1777157205595,40.86,77573.23,0.0,0.92571,5e-05,8.81069]
[1777157210629,40.86,77573.31,0.0,0.92571,5e-05,8.81003]
[1777157220696,40.86,77573.73,0.0,0.92575,5e-05,8.80664]
[1777157226745,40.86,77573.64,0.0,0.92575,5e-05,8.80638]
[1777157235217,40.85,77573.68,0.0,0.92576,5e-05,8.80584]
[1777157240841,40.85,77573.61,0.0,0.92576,5e-05,8.80551]
[1777157246883,40.85,77573.76,0.0,0.92578,5e-05,8.80455]
[1777157255358,40.85,77573.66,0.0,0.9258,5e-05,8.80083]
[1777157265427,40.85,77573.48,0.0,0.9258,5e-05,8.80095]
[1777157271103,40.85,77575.18,0.0,0.9259,5e-05,8.79252]
[1777157277144,40.85,77574.46,0.0,0.92586,5e-05,8.79583]
[1777157282179,40.85,77575.33,0.0,0.92591,5e-05,8.79143]
[1777157287214,40.85,77579.98,0.0,0.92616,5e-05,8.7688]
[1777157294263,40.85,77579.44,0.0,0.92613,5e-05,8.77135]
[1777157299298,40.85,77577.84,0.0,0.92605,5e-05,8.77903]
[1777157304333,40.85,77576.95,0.0,0.926,5e-05,8.78319]
[1777157312389,40.85,77576.79,0.0,0.92602,5e-05,8.77974]
[1777157317425,40.85,77572.41,0.0,0.92579,5e-05,8.80075]
[1777157325848,40.85,77572.7,0.0,0.92581,5e-05,8.79879]
[1777157332534,40.84,77572.88,0.0,0.92582,5e-05,8.7976]
[1777157337568,40.84,77569.69,0.0,0.92566,5e-05,8.81237]
[1777157342603,40.84,77569.59,0.0,0.92565,5e-05,8.81249]
[1777157347637,40.84,77566.33,0.0,0.92548,6e-05,8.8279]
[1777157352674,40.84,77556.16,0.0,0.92492,6e-05,8.87698]
[1777157353680,40.84,77556.75,0.0,0.92496,6e-05,8.87392]
[1777157364758,40.84,77558.69,0.0,0.92509,6e-05,8.86255]
[1777157371807,40.83,77562.92,0.0,0.92537,6e-05,8.83641]
[1777157376841,40.83,77565.48,0.0,0.92552,6e-05,8.82268]
[1777157381876,40.83,77566.81,0.0,0.92561,5e-05,8.81529]
[1777157388927,40.82,77566.74,0.0,0.92562,5e-05,8.81429]
[1777157393963,40.82,77569.12,0.0,0.92576,5e-05,8.80173]
[1777157398997,40.82,77569.12,0.0,0.92577,5e-05,8.80071]
[1777157404032,40.82,77569.38,0.0,0.9258,5e-05,8.79839]
[1777157409068,40.81,77570.43,0.0,0.92586,5e-05,8.79222]
[1777157416487,40.81,77570.82,0.0,0.9259,5e-05,8.78885]
[1777157422158,40.81,77571.9,0.0,0.92598,5e-05,8.78234]
[1777157429208,40.8,77572.33,0.0,0.92602,5e-05,8.77879]
[1777157434242,40.8,77572.6,0.0,0.92608,5e-05,8.77171]
[1777157440287,40.8,77569.29,0.0,0.92591,5e-05,8.78642]
[1777157446697,40.79,77567.45,0.0,0.92583,5e-05,8.79384]
[1777157452371,40.79,77567.8,0.0,0.92587,5e-05,8.79053]
[1777157456767,40.79,77560.89,0.0,0.9255,6e-05,8.82279]
[1777157462443,40.78,77558.21,0.0,0.92537,6e-05,8.83433]
[1777157467478,40.78,77554.97,0.0,0.92521,6e-05,8.84864]
[1777157472513,40.78,77552.73,0.0,0.9251,6e-05,8.85807]
[1777157477548,40.77,77550.45,0.0,0.92499,6e-05,8.86772]
[1777157485604,40.77,77548.99,0.0,0.92493,6e-05,8.87254]
[1777157493660,40.76,77545.52,0.0,0.9248,6e-05,8.88328]
[1777157503731,40.76,77543.72,0.0,0.92473,6e-05,8.88917]
[1777157508766,40.75,77541.93,0.0,0.92464,6e-05,8.89668]
[1777157513802,40.75,77539.86,0.0,0.92454,6e-05,8.90553]
[1777157521857,40.75,77538.3,0.0,0.92448,6e-05,8.91107]
[1777157527258,40.74,77537.63,0.0,0.92446,6e-05,8.91307]
[1777157536962,40.74,77537.49,0.0,0.92448,6e-05,8.91128]
[1777157548043,40.73,77536.86,0.0,0.92447,6e-05,8.91173]
[1777157557477,40.73,77536.54,0.0,0.9245,6e-05,8.90725]
[1777157567547,40.72,77536.61,0.0,0.92453,6e-05,8.90465]
[1777157573219,40.72,77537.07,0.0,0.92457,6e-05,8.90108]
[1777157579261,40.72,77537.1,0.0,0.92459,6e-05,8.89963]
[1777157587688,40.71,77537.62,0.0,0.92464,6e-05,8.89539]
[1777157593360,40.71,77537.63,0.0,0.92465,6e-05,8.89409]
[1777157603429,40.7,77537.74,0.0,0.92468,6e-05,8.89151]
[1777157613498,40.7,77537.75,0.0,0.92473,6e-05,8.88554]
[1777157623568,40.69,77537.24,0.0,0.92473,6e-05,8.88572]
[1777157629612,40.69,77537.8,0.0,0.92477,6e-05,8.88189]
[1777157634647,40.69,77542.22,0.0,0.92503,6e-05,8.85938]
[1777157639685,40.69,77545.99,0.0,0.92525,6e-05,8.8401]
[1777157648107,40.68,77548.25,0.0,0.92539,6e-05,8.82756]
[1777157658177,40.68,77550.8,0.0,0.92555,6e-05,8.81345]
[1777157668888,40.68,77554.02,0.0,0.92575,6e-05,8.7955]
[1777157676963,40.67,77556.32,0.0,0.92593,6e-05,8.77868]
[1777157684016,40.67,77557.6,0.0,0.92601,6e-05,8.77135]
[1777157689051,40.67,77547.41,0.0,0.92546,6e-05,8.82021]
[1777157690058,40.67,77546.61,0.0,0.92541,6e-05,8.8239]
[1777157691065,40.67,77559.17,0.0,0.92611,5e-05,8.76242]
[1777157692072,40.67,77561.16,0.0,0.92622,5e-05,8.75261]
[1777157697107,40.66,77568.58,0.0,0.92663,5e-05,8.71604]
[1777157702141,40.66,77568.71,0.0,0.92664,5e-05,8.7151]
[1777157704162,40.66,77585.76,0.0,0.92757,5e-05,8.63243]
[1777157705163,40.66,77580.91,0.0,0.92731,5e-05,8.65593]
[1777157710197,40.66,77580.76,0.0,0.9273,5e-05,8.6568]
[1777157716239,40.66,77580.7,0.0,0.92729,5e-05,8.65724]
[1777157723288,40.67,77579.98,0.0,0.92725,5e-05,8.66087]
[1777157728669,40.67,77580.31,0.0,0.92727,5e-05,8.65939]
[1777157734365,40.67,77578.73,0.0,0.92721,5e-05,8.66331]
[1777157741414,40.67,77578.63,0.0,0.9272,5e-05,8.66389]
[1777157748809,40.67,77578.49,0.0,0.9272,5e-05,8.6642]
[1777157758879,40.66,77578.25,0.0,0.92719,5e-05,8.66502]
[1777157768950,40.66,77578.02,0.0,0.92718,5e-05,8.66623]
[1777157779019,40.66,77577.9,0.0,0.92718,5e-05,8.66616]
[1777157789089,40.66,77577.88,0.0,0.92718,5e-05,8.66604]
[1777157797807,40.66,77577.93,0.0,0.92721,5e-05,8.66212]
[1777157802842,40.66,77577.85,0.0,0.9272,5e-05,8.66262]
[1777157809230,40.66,77577.71,0.0,0.92719,5e-05,8.66342]
[1777157814925,40.66,77577.88,0.0,0.92722,5e-05,8.66113]
[1777157819960,40.65,77577.85,0.0,0.92725,5e-05,8.65863]
[1777157824996,40.65,77577.82,0.0,0.92726,5e-05,8.65699]
[1777157830031,40.65,77577.66,0.0,0.92728,5e-05,8.65596]
[1777157839442,40.65,77577.85,0.0,0.92729,5e-05,8.65464]
[1777157846147,40.65,77577.79,0.0,0.92728,5e-05,8.65517]
[1777157852189,40.65,77577.6,0.0,0.9273,5e-05,8.65239]
[1777157857224,40.65,77577.79,0.0,0.92731,5e-05,8.65121]
[1777157866288,40.65,77577.63,0.0,0.92731,5e-05,8.65186]
[1777157872329,40.64,77577.66,0.0,0.92731,5e-05,8.6515]
[1777157877364,40.64,77577.78,0.0,0.92733,5e-05,8.64943]
[1777157882399,40.64,77577.66,0.0,0.92732,5e-05,8.65022]
[1777157889794,40.64,77576.5,0.0,0.92726,5e-05,8.65609]
[1777157895491,40.64,77574.36,0.0,0.92714,5e-05,8.66662]
[1777157900526,40.64,77576.33,0.0,0.92725,5e-05,8.6572]
[1777157905561,40.64,77575.74,0.0,0.92721,5e-05,8.66019]
[1777157914623,40.64,77575.26,0.0,0.92721,5e-05,8.65885]
[1777157920005,40.64,77574.77,0.0,0.92718,5e-05,8.66135]
[1777157930074,40.64,77574.71,0.0,0.92718,5e-05,8.66145]
[1777157937784,40.64,77573.83,0.0,0.92713,5e-05,8.66594]
[1777157942820,40.64,77572.33,0.0,0.92705,5e-05,8.67339]
[1777157948863,40.64,77569.06,0.0,0.92687,5e-05,8.68927]
[1777157953897,40.64,77569.81,0.0,0.92692,5e-05,8.68523]
[1777157960283,40.64,77570.66,0.0,0.92696,5e-05,8.68114]
[1777157966988,40.64,77571.18,0.0,0.92699,5e-05,8.67823]
[1777157973031,40.64,77570.08,0.0,0.92696,5e-05,8.67971]
[1777157978065,40.64,77570.67,0.0,0.927,5e-05,8.67686]
[1777157990493,40.64,77571.77,0.0,0.92705,5e-05,8.67193]
[1777157995187,40.64,77565.11,0.0,0.92669,5e-05,8.70443]
[1777157996194,40.64,77561.34,0.0,0.92648,5e-05,8.72275]
[1777157997200,40.64,77566.65,0.0,0.92677,5e-05,8.69693]
[1777158000226,40.64,77572.59,0.0,0.92709,5e-05,8.66824]
[1777158005256,40.65,77576.04,0.0,0.92728,5e-05,8.65188]
[1777158010292,40.65,77575.73,0.0,0.92725,5e-05,8.65382]
[1777158020361,40.65,77574.95,0.0,0.9272,5e-05,8.65857]
[1777158027411,40.65,77575.45,0.0,0.92722,5e-05,8.65676]
[1777158032446,40.65,77576.16,0.0,0.92728,5e-05,8.6499]
[1777158037483,40.65,77576.43,0.0,0.92729,5e-05,8.64908]
[1777158042516,40.65,77572.22,0.0,0.92706,5e-05,8.66994]
[1777158047551,40.65,77570.58,0.0,0.92697,5e-05,8.67817]
[1777158053592,40.65,77570.31,0.0,0.92695,5e-05,8.67978]
[1777158059635,40.66,77571.23,0.0,0.927,5e-05,8.67564]
[1777158064674,40.66,77567.39,0.0,0.92678,5e-05,8.69452]
[1777158069707,40.66,77565.53,0.0,0.92668,5e-05,8.7036]
[1777158075749,40.66,77562.49,0.0,0.92652,5e-05,8.7182]
[1777158081126,40.66,77561.34,0.0,0.92646,5e-05,8.72352]
[1777158087833,40.65,77559.24,0.0,0.92635,5e-05,8.73321]
[1777158092868,40.65,77558.34,0.0,0.92633,5e-05,8.73324]
[1777158097902,40.65,77561.46,0.0,0.92651,5e-05,8.71775]
[1777158107973,40.65,77560.59,0.0,0.92646,5e-05,8.72146]
[1777158113008,40.65,77560.54,0.0,0.92646,5e-05,8.72141]
[1777158120057,40.65,77561.23,0.0,0.92651,5e-05,8.71764]
[1777158128113,40.65,77563.19,0.0,0.92662,5e-05,8.70724]
[1777158133147,40.65,77563.87,0.0,0.92666,5e-05,8.7037]
[1777158138184,40.65,77563.84,0.0,0.92666,5e-05,8.70365]
[1777158147245,40.65,77564.57,0.0,0.92671,5e-05,8.6998]
[1777158152280,40.65,77563.29,0.0,0.92667,5e-05,8.70199]
[1777158157317,40.65,77562.09,0.0,0.9266,5e-05,8.70776]
[1777158162350,40.65,77558.17,0.0,0.92639,5e-05,8.72676]
[1777158167387,40.64,77554.26,0.0,0.92617,6e-05,8.74564]
[1777158172421,40.64,77550.99,0.0,0.926,6e-05,8.76129]
[1777158177455,40.64,77553.1,0.0,0.92612,6e-05,8.7507]
[1777158182490,40.64,77555.61,0.0,0.92626,5e-05,8.73775]
[1777158187526,40.64,77555.25,0.0,0.92625,5e-05,8.73914]
[1777158199611,40.64,77552.44,0.0,0.92611,6e-05,8.75166]
[1777158209681,40.64,77551.74,0.0,0.92608,6e-05,8.75412]
[1777158214717,40.63,77549.02,0.0,0.92597,6e-05,8.76259]
[1777158219758,40.63,77548.31,0.0,0.92593,6e-05,8.76573]
[1777158232180,40.63,77548.78,0.0,0.92597,6e-05,8.76273]
[1777158242250,40.63,77548.65,0.0,0.92596,6e-05,8.76284]
[1777158250971,40.63,77548.32,0.0,0.92595,6e-05,8.76403]
[1777158252320,40.63,77543.23,0.0,0.92567,6e-05,8.78883]
[1777158259026,40.63,77540.48,0.0,0.92552,6e-05,8.80175]
[1777158260036,40.63,77545.57,0.0,0.92581,6e-05,8.77681]
[1777158261042,40.63,77549.03,0.0,0.926,6e-05,8.7599]
[1777158266086,40.63,77550.7,0.0,0.92609,6e-05,8.75155]
[1777158271114,40.63,77555.94,0.0,0.92641,5e-05,8.72191]
[1777158274135,40.63,77562.38,0.0,0.92676,5e-05,8.69059]
[1777158277157,40.63,77568.85,0.0,0.92712,5e-05,8.65928]
[1777158279187,40.63,77569.58,0.0,0.92715,5e-05,8.65589]
[1777158280178,40.63,77575.67,0.0,0.92749,5e-05,8.62648]
[1777158281185,40.63,77587.01,0.0,0.9281,5e-05,8.57186]
[1777158282531,40.63,77586.68,0.0,0.92808,5e-05,8.57365]
[1777158288236,40.63,77585.31,0.0,0.92799,5e-05,8.5814]
[1777158293273,40.63,77583.72,0.0,0.92789,5e-05,8.59001]
[1777158298307,40.64,77582.03,0.0,0.92779,5e-05,8.59911]
[1777158303343,40.64,77580.43,0.0,0.9277,5e-05,8.60781]
[1777158308378,40.64,77578.12,0.0,0.92756,5e-05,8.62003]
[1777158316435,40.64,77577.82,0.0,0.92752,5e-05,8.62313]
[1777158322812,40.65,77576.13,0.0,0.92742,5e-05,8.63277]
[1777158330533,40.65,77575.79,0.0,0.92739,5e-05,8.63554]
[1777158340601,40.65,77575.48,0.0,0.92738,5e-05,8.63522]
[1777158347650,40.66,77574.76,0.0,0.92732,5e-05,8.64031]
[1777158352688,40.66,77572.77,0.0,0.9272,5e-05,8.65064]
[1777158357724,40.66,77574.47,0.0,0.92728,5e-05,8.64348]
[1777158363767,40.67,77575.45,0.0,0.92732,5e-05,8.64002]
[1777158369809,40.67,77576.29,0.0,0.92736,5e-05,8.63683]
[1777158378871,40.67,77577.03,0.0,0.92738,5e-05,8.63514]
[1777158383906,40.67,77578.37,0.0,0.92744,5e-05,8.6297]
[1777158388947,40.68,77579.38,0.0,0.92748,5e-05,8.62587]
[1777158393977,40.68,77578.57,0.0,0.92746,5e-05,8.62694]
[1777158399012,40.68,77578.08,0.0,0.92742,5e-05,8.63038]
[1777158404047,40.68,77580.13,0.0,0.92752,5e-05,8.62155]
[1777158406061,40.68,77585.25,0.0,0.92779,5e-05,8.59733]
[1777158411097,40.69,77588.81,0.0,0.92797,5e-05,8.58151]
[1777158416131,40.69,77589.94,0.0,0.92801,5e-05,8.57745]
[1777158421166,40.69,77589.26,0.0,0.92796,5e-05,8.58205]
[1777158426202,40.7,77587.91,0.0,0.92787,5e-05,8.58982]
[1777158431236,40.7,77587.84,0.0,0.92786,5e-05,8.59102]
[1777158436271,40.7,77585.5,0.0,0.92773,5e-05,8.60312]
[1777158441308,40.7,77584.31,0.0,0.92765,5e-05,8.61009]
[1777158446342,40.71,77582.55,0.0,0.92754,5e-05,8.61979]
[1777158451376,40.71,77582.08,0.0,0.92753,5e-05,8.61935]
[1777158458426,40.71,77581.56,0.0,0.92748,5e-05,8.62351]
[1777158463795,40.72,77579.04,0.0,0.92733,5e-05,8.63704]
[1777158469504,40.72,77578.1,0.0,0.92727,5e-05,8.64268]
[1777158477559,40.72,77577.73,0.0,0.92723,5e-05,8.64575]
[1777158483936,40.72,77576.93,0.0,0.92717,5e-05,8.65107]
[1777158489643,40.73,77578.7,0.0,0.92726,5e-05,8.64353]
[1777158494678,40.73,77578.53,0.0,0.92724,5e-05,8.64539]
[1777158499713,40.73,77578.36,0.0,0.92722,5e-05,8.6472]
[1777158504750,40.73,77579.56,0.0,0.92727,5e-05,8.64257]
[1777158509783,40.74,77582.99,0.0,0.92745,5e-05,8.62702]
[1777158512805,40.74,77588.14,0.0,0.92775,5e-05,8.59903]
[1777158517839,40.74,77587.64,0.0,0.92771,5e-05,8.60269]
[1777158522875,40.74,77587.73,0.0,0.9277,5e-05,8.60346]
[1777158527910,40.75,77591.51,0.0,0.92789,5e-05,8.58645]
[1777158530930,40.75,77596.48,0.0,0.92815,5e-05,8.56262]
[1777158538986,40.75,77598.59,0.0,0.92826,5e-05,8.55307]
[1777158544023,40.75,77603.41,0.0,0.9285,5e-05,8.53159]
[1777158549057,40.76,77606.19,0.0,0.92863,5e-05,8.52]
[1777158554432,40.76,77608.7,0.0,0.92875,5e-05,8.50978]
[1777158560134,40.76,77609.1,0.0,0.92874,5e-05,8.51008]
[1777158565169,40.77,77610.12,0.0,0.92878,5e-05,8.50705]
[1777158567183,40.77,77603.86,0.0,0.92844,5e-05,8.53781]
[1777158568190,40.77,77596.61,0.0,0.92804,5e-05,8.57294]
[1777158569197,40.77,77598.09,0.0,0.92812,5e-05,8.5661]
[1777158574572,40.77,77601.06,0.0,0.92829,5e-05,8.54939]
[1777158580273,40.78,77600.95,0.0,0.92827,5e-05,8.55172]
[1777158585309,40.78,77602.13,0.0,0.92831,5e-05,8.54758]
[1777158589337,40.79,77595.85,0.0,0.92796,5e-05,8.57895]
[1777158590344,40.79,77588.93,0.0,0.92759,5e-05,8.61249]
[1777158591350,40.79,77590.45,0.0,0.92767,5e-05,8.60537]
[1777158596386,40.79,77590.53,0.0,0.92766,5e-05,8.60602]
[1777158601421,40.79,77589.52,0.0,0.92759,5e-05,8.6119]
[1777158604782,40.79,77595.27,0.0,0.9279,5e-05,8.58483]
[1777158607463,40.79,77597.49,0.0,0.92801,5e-05,8.57482]
[1777158612498,40.8,77599.58,0.0,0.92811,5e-05,8.56595]
[1777158617532,40.8,77599.54,0.0,0.92809,5e-05,8.56734]
[1777158622570,40.8,77599.31,0.0,0.92807,5e-05,8.5697]
[1777158627606,40.8,77596.46,0.0,0.9279,5e-05,8.58462]
[1777158632639,40.81,77597.29,0.0,0.92796,5e-05,8.57794]
[1777158638684,40.81,77596.97,0.0,0.92793,5e-05,8.58096]
[1777158645062,40.81,77596.23,0.0,0.92787,5e-05,8.58576]
[1777158651790,40.82,77593.33,0.0,0.9277,5e-05,8.601]
[1777158665202,40.82,77592.1,0.0,0.92761,5e-05,8.60946]
[1777158672936,40.83,77592.1,0.0,0.9276,5e-05,8.61069]
[1777158679989,40.83,77591.63,0.0,0.92756,5e-05,8.61377]
[1777158685023,40.83,77591.21,0.0,0.92753,5e-05,8.6162]
[1777158696097,40.83,77591.24,0.0,0.92755,5e-05,8.61341]
[1777158705482,40.83,77590.81,0.0,0.92752,5e-05,8.61653]
[1777158713219,40.84,77590.54,0.0,0.92749,5e-05,8.61876]
[1777158718253,40.84,77590.91,0.0,0.9275,5e-05,8.61785]
[1777158723288,40.84,77596.4,0.0,0.92779,5e-05,8.59199]
[1777158729330,40.84,77597.97,0.0,0.92786,5e-05,8.58577]
[1777158734366,40.84,77597.02,0.0,0.9278,5e-05,8.59141]
[1777158739405,40.85,77596.92,0.0,0.92778,5e-05,8.59293]
[1777158745773,40.85,77597.01,0.0,0.92777,5e-05,8.59371]
[1777158751486,40.85,77597.03,0.0,0.9278,5e-05,8.58965]
[1777158756519,40.85,77597.53,0.0,0.92784,5e-05,8.58609]
[1777158762561,40.84,77597.53,0.0,0.92786,5e-05,8.58464]
[1777158769610,40.84,77597.87,0.0,0.9279,5e-05,8.58131]
[1777158774645,40.84,77599.73,0.0,0.92801,5e-05,8.5712]
[1777158780689,40.83,77602.27,0.0,0.92816,5e-05,8.55769]
[1777158786055,40.83,77605.1,0.0,0.92833,5e-05,8.5428]
[1777158791765,40.83,77606.27,0.0,0.9284,5e-05,8.53615]
[1777158796802,40.83,77603.65,0.0,0.92826,5e-05,8.54848]
[1777158801839,40.83,77603.11,0.0,0.92822,5e-05,8.55198]
[1777158806870,40.83,77602.97,0.0,0.92821,5e-05,8.5535]
[1777158816265,40.84,77603.08,0.0,0.92822,5e-05,8.5507]
[1777158821975,40.84,77602.98,0.0,0.92821,5e-05,8.55193]
[1777158827010,40.84,77603.02,0.0,0.92821,5e-05,8.55247]
[1777158836408,40.84,77602.04,0.0,0.92814,5e-05,8.55807]
[1777158847151,40.84,77602.29,0.0,0.92814,5e-05,8.55829]
[1777158853194,40.85,77602.13,0.0,0.92812,5e-05,8.55977]
[1777158864267,40.85,77602.31,0.0,0.92812,5e-05,8.55981]
[1777158869305,40.85,77602.48,0.0,0.92813,5e-05,8.55957]
[1777158876688,40.85,77602.59,0.0,0.92815,5e-05,8.55597]
[1777158882396,40.85,77602.73,0.0,0.92816,5e-05,8.55558]
[1777158887431,40.85,77603.7,0.0,0.9282,5e-05,8.55153]
[1777158895488,40.86,77603.54,0.0,0.92818,5e-05,8.55325]
[1777158903545,40.86,77603.47,0.0,0.92817,5e-05,8.5545]
[1777158908579,40.86,77603.49,0.0,0.92816,5e-05,8.55497]
[1777158915631,40.86,77603.38,0.0,0.92816,5e-05,8.55502]
[1777158922678,40.85,77603.21,0.0,0.92818,5e-05,8.55371]
[1777158937121,40.84,77603.21,0.0,0.92825,5e-05,8.54566]
[1777158942819,40.84,77595.23,0.0,0.92783,5e-05,8.58303]
[1777158943827,40.84,77593.97,0.0,0.92776,5e-05,8.58916]
[1777158948860,40.84,77594.23,0.0,0.92777,5e-05,8.58831]
[1777158953895,40.84,77593.82,0.0,0.92775,5e-05,8.59079]
[1777158959940,40.84,77593.94,0.0,0.92775,5e-05,8.59085]
[1777158964975,40.85,77595.98,0.0,0.92785,5e-05,8.58167]
[1777158970012,40.85,77597.69,0.0,0.92793,5e-05,8.57413]
[1777158971018,40.85,77607.11,0.0,0.92844,5e-05,8.52913]
[1777158972024,40.85,77607.75,0.0,0.92847,5e-05,8.52629]
[1777158977409,40.85,77603.65,0.0,0.92824,5e-05,8.54716]
[1777158986122,40.85,77601.81,0.0,0.92812,5e-05,8.5575]
[1777158989144,40.86,77594.62,0.0,0.92773,5e-05,8.59253]
[1777158991158,40.86,77589.19,0.0,0.92746,5e-05,8.615]
[1777158996194,40.86,77588.33,0.0,0.92741,5e-05,8.61969]
[1777159000222,40.86,77583.05,0.0,0.92712,5e-05,8.64549]
[1777159005257,40.86,77580.75,0.0,0.92699,5e-05,8.65696]
[1777159011299,40.86,77580.06,0.0,0.92695,5e-05,8.6607]
[1777159018347,40.86,77580.87,0.0,0.92698,5e-05,8.65741]
[1777159024395,40.86,77580.32,0.0,0.92695,5e-05,8.66058]
[1777159037483,40.87,77579.85,0.0,0.92691,5e-05,8.66421]
[1777159047553,40.87,77578.03,0.0,0.9268,5e-05,8.67413]
[1777159057974,40.87,77576.31,0.0,0.92675,5e-05,8.67726]
[1777159063669,40.87,77574.38,0.0,0.92663,5e-05,8.68737]
[1777159068704,40.87,77573.08,0.0,0.92655,5e-05,8.69425]
[1777159071725,40.87,77568.5,0.0,0.9263,5e-05,8.71666]
[1777159076760,40.87,77568.35,0.0,0.92629,5e-05,8.71767]
[1777159081795,40.87,77568.72,0.0,0.92631,5e-05,8.71609]
[1777159088186,40.87,77570.09,0.0,0.92638,5e-05,8.70973]
[1777159093878,40.87,77570.09,0.0,0.92638,5e-05,8.70997]
[1777159098914,40.87,77570.42,0.0,0.92639,5e-05,8.70864]
[1777159104961,40.87,77570.97,0.0,0.92642,5e-05,8.70578]
[1777159111003,40.87,77571.16,0.0,0.92646,5e-05,8.70116]
[1777159116041,40.87,77571.05,0.0,0.92645,5e-05,8.70187]
[1777159121075,40.87,77571.44,0.0,0.92647,5e-05,8.70015]
[1777159126110,40.87,77572.04,0.0,0.9265,5e-05,8.69743]
[1777159131145,40.87,77572.05,0.0,0.9265,5e-05,8.69757]
[1777159138536,40.87,77572.74,0.0,0.92654,5e-05,8.69415]
[1777159146262,40.87,77573.09,0.0,0.92656,5e-05,8.69233]
[1777159158676,40.87,77572.84,0.0,0.92654,5e-05,8.69406]
[1777159163385,40.88,77582.36,0.0,0.92706,5e-05,8.64827]
[1777159164389,40.88,77591.23,0.0,0.92754,5e-05,8.60569]
[1777159165398,40.88,77589.9,0.0,0.92746,5e-05,8.61226]
[1777159170432,40.88,77591.25,0.0,0.92753,5e-05,8.60661]
[1777159175466,40.88,77590.24,0.0,0.92749,5e-05,8.60857]
[1777159180503,40.88,77591.23,0.0,0.92754,5e-05,8.60461]
[1777159181508,40.88,77597.0,0.0,0.92785,5e-05,8.57712]
[1777159186544,40.88,77595.67,0.0,0.92776,5e-05,8.58449]
[1777159192586,40.89,77594.81,0.0,0.9277,5e-05,8.58974]
[1777159197620,40.89,77594.57,0.0,0.92768,5e-05,8.59182]
[1777159202661,40.89,77600.15,0.0,0.92798,5e-05,8.56528]
[1777159206690,40.89,77594.81,0.0,0.92768,5e-05,8.59179]
[1777159212732,40.89,77591.55,0.0,0.92749,5e-05,8.6086]
[1777159217767,40.9,77584.85,0.0,0.92712,5e-05,8.64175]
[1777159223809,40.9,77582.74,0.0,0.927,5e-05,8.65278]
[1777159229177,40.9,77582.34,0.0,0.92697,5e-05,8.65542]
[1777159239247,40.9,77581.01,0.0,0.92691,5e-05,8.65936]
[1777159244956,40.91,77577.82,0.0,0.92672,5e-05,8.67562]
[1777159252006,40.91,77576.41,0.0,0.92663,5e-05,8.68346]
[1777159259388,40.91,77576.09,0.0,0.92661,5e-05,8.68605]
[1777159269463,40.91,77577.04,0.0,0.92664,5e-05,8.68299]
[1777159279533,40.92,77578.04,0.0,0.92669,5e-05,8.67907]
[1777159289603,40.92,77578.81,0.0,0.92671,5e-05,8.67658]
[1777159299674,40.92,77579.22,0.0,0.92675,5e-05,8.67197]
[1777159305376,40.92,77579.44,0.0,0.92675,5e-05,8.67176]
[1777159315443,40.93,77579.41,0.0,0.92673,5e-05,8.67359]
[1777159325518,40.93,77579.73,0.0,0.92674,5e-05,8.6733]
[1777159334581,40.93,77580.01,0.0,0.92674,5e-05,8.67346]
[1777159339617,40.94,77580.15,0.0,0.92673,5e-05,8.67378]
[1777159350694,40.94,77580.26,0.0,0.92672,5e-05,8.67489]
[1777159352708,40.94,77574.82,0.0,0.92645,5e-05,8.69724]
[1777159358749,40.94,77573.38,0.0,0.92637,5e-05,8.70489]
[1777159368817,40.94,77574.74,0.0,0.92643,5e-05,8.69896]
[1777159378887,40.94,77576.39,0.0,0.92651,5e-05,8.69186]
[1777159383934,40.94,77577.57,0.0,0.92659,5e-05,8.68534]
[1777159390383,40.94,77578.55,0.0,0.92664,5e-05,8.68108]
[1777159397024,40.95,77578.55,0.0,0.92663,5e-05,8.68152]
[1777159407095,40.95,77579.12,0.0,0.92666,5e-05,8.67904]
[1777159417173,40.94,77579.53,0.0,0.92671,5e-05,8.67274]
[1777159429259,40.94,77580.26,0.0,0.92676,5e-05,8.66882]
[1777159434297,40.94,77578.17,0.0,0.92665,5e-05,8.67879]
[1777159439331,40.94,77576.51,0.0,0.92656,5e-05,8.68661]
[1777159446382,40.94,77576.0,0.0,0.92653,5e-05,8.68867]
[1777159451415,40.94,77574.02,0.0,0.92643,5e-05,8.69791]
[1777159457457,40.94,77574.0,0.0,0.92643,5e-05,8.69763]
[1777159465513,40.94,77572.41,0.0,0.92635,5e-05,8.70483]
[1777159470945,40.94,77572.9,0.0,0.92638,5e-05,8.70216]
[1777159477598,40.94,77573.72,0.0,0.92646,5e-05,8.69409]
[1777159481016,40.94,77584.2,0.0,0.92703,5e-05,8.64355]
[1777159482632,40.94,77589.87,0.0,0.92734,5e-05,8.61636]
[1777159483640,40.94,77588.56,0.0,0.92726,5e-05,8.62276]
[1777159484647,40.94,77600.41,0.0,0.92791,5e-05,8.56563]
[1777159485654,40.94,77601.69,0.0,0.92798,5e-05,8.55932]
[1777159491088,40.94,77600.6,0.0,0.92793,5e-05,8.56354]
[1777159496731,40.93,77597.64,0.0,0.92778,5e-05,8.57682]
[1777159501767,40.93,77590.12,0.0,0.92738,5e-05,8.61197]
[1777159502776,40.93,77583.53,0.0,0.92703,5e-05,8.6438]
[1777159503782,40.93,77579.08,0.0,0.92678,5e-05,8.66532]
[1777159508818,40.93,77580.42,0.0,0.92685,5e-05,8.65931]
[1777159513853,40.93,77578.82,0.0,0.92676,5e-05,8.66738]
[1777159519895,40.93,77577.79,0.0,0.9267,5e-05,8.67273]
[1777159524930,40.94,77577.68,0.0,0.92669,5e-05,8.67359]
[1777159529965,40.94,77577.51,0.0,0.92668,5e-05,8.67475]
[1777159536011,40.94,77577.34,0.0,0.92669,5e-05,8.67205]
[1777159541043,40.94,77577.31,0.0,0.92669,5e-05,8.67254]
[1777159546078,40.94,77577.2,0.0,0.92668,5e-05,8.67341]
[1777159551112,40.94,77577.86,0.0,0.92671,5e-05,8.67054]
[1777159561577,40.94,77578.61,0.0,0.92674,5e-05,8.66761]
[1777159567226,40.94,77579.4,0.0,0.92678,5e-05,8.66422]
[1777159572263,40.94,77579.14,0.0,0.92676,5e-05,8.66586]
[1777159577296,40.94,77577.16,0.0,0.92665,5e-05,8.67581]
[1777159582333,40.94,77577.52,0.0,0.92667,5e-05,8.67446]
[1777159591788,40.95,77578.36,0.0,0.92673,5e-05,8.66724]
[1777159597437,40.95,77579.01,0.0,0.92676,5e-05,8.66464]
[1777159602471,40.95,77579.2,0.0,0.92677,5e-05,8.6642]
[1777159607506,40.95,77579.56,0.0,0.92678,5e-05,8.66295]
[1777159612542,40.95,77580.03,0.0,0.9268,5e-05,8.6612]
[1777159621998,40.95,77582.24,0.0,0.92691,5e-05,8.65182]
[1777159630670,40.96,77582.24,0.0,0.9269,5e-05,8.65288]
[1777159637718,40.96,77581.97,0.0,0.92687,5e-05,8.65514]
[1777159644767,40.96,77580.92,0.0,0.9268,5e-05,8.66116]
[1777159650811,40.96,77581.0,0.0,0.9268,5e-05,8.66161]
[1777159659889,40.96,77581.06,0.0,0.92683,5e-05,8.65707]
[1777159667945,40.96,77580.85,0.0,0.92681,5e-05,8.65943]
[1777159672980,40.97,77581.16,0.0,0.92682,5e-05,8.65869]
[1777159679021,40.97,77580.98,0.0,0.9268,5e-05,8.66046]
[1777159685072,40.97,77581.14,0.0,0.92679,5e-05,8.66059]
[1777159691115,40.97,77581.16,0.0,0.92679,5e-05,8.66138]
[1777159700178,40.98,77581.42,0.0,0.92679,5e-05,8.66146]
[1777159705212,40.98,77580.62,0.0,0.92673,5e-05,8.66604]
[1777159710248,40.98,77581.02,0.0,0.92676,5e-05,8.66398]
[1777159715283,40.98,77581.77,0.0,0.92682,5e-05,8.65722]
[1777159722332,40.98,77581.31,0.0,0.92678,5e-05,8.66054]
[1777159728374,40.98,77580.91,0.0,0.92675,5e-05,8.66339]
[1777159733408,40.99,77580.95,0.0,0.92674,5e-05,8.66395]
[1777159740457,40.98,77582.38,0.0,0.92683,5e-05,8.65624]
[1777159750528,40.99,77582.3,0.0,0.92681,5e-05,8.65806]
[1777159756569,40.99,77583.95,0.0,0.92689,5e-05,8.65093]
[1777159762994,40.99,77583.66,0.0,0.92687,5e-05,8.65321]
[1777159768654,40.99,77584.0,0.0,0.92687,5e-05,8.65246]
[1777159773688,40.99,77584.76,0.0,0.92694,5e-05,8.64569]
[1777159778724,41.0,77583.87,0.0,0.92688,5e-05,8.65081]
[1777159783761,41.0,77582.81,0.0,0.92681,5e-05,8.65673]
[1777159788809,41.0,77583.76,0.0,0.92686,5e-05,8.65258]
[1777159799884,40.99,77583.48,0.0,0.92687,5e-05,8.65119]
[1777159806933,40.99,77583.38,0.0,0.92689,5e-05,8.64993]
[1777159811969,40.99,77583.33,0.0,0.9269,5e-05,8.64893]
[1777159817004,40.98,77583.2,0.0,0.9269,5e-05,8.64834]
[1777159822038,40.98,77582.88,0.0,0.9269,5e-05,8.64866]
[1777159828080,40.98,77582.34,0.0,0.92689,5e-05,8.6498]
[1777159834123,40.97,77582.13,0.0,0.92692,5e-05,8.64521]
[1777159839159,40.97,77581.87,0.0,0.92692,5e-05,8.64528]
[1777159844203,40.97,77581.54,0.0,0.92692,5e-05,8.6457]
[1777159853624,40.96,77582.08,0.0,0.92699,5e-05,8.63918]
[1777159859312,40.96,77581.86,0.0,0.92699,5e-05,8.63892]
[1777159862332,40.95,77588.56,0.0,0.92736,5e-05,8.60608]
[1777159867368,40.95,77590.29,0.0,0.92747,5e-05,8.59686]
[1777159872403,40.95,77591.14,0.0,0.92752,5e-05,8.59184]
[1777159877437,40.95,77591.99,0.0,0.92758,5e-05,8.5868]
[1777159883834,40.94,77591.28,0.0,0.92755,5e-05,8.58898]
[1777159891536,40.94,77592.78,0.0,0.92768,5e-05,8.57615]
[1777159896571,40.94,77593.77,0.0,0.92775,5e-05,8.57031]
[1777159903974,40.93,77593.93,0.0,0.92777,5e-05,8.56804]
[1777159909663,40.93,77595.67,0.0,0.92788,5e-05,8.55841]
[1777159914698,40.93,77596.15,0.0,0.92792,5e-05,8.5551]
[1777159919732,40.93,77596.37,0.0,0.92794,5e-05,8.55307]
[1777159926782,40.92,77596.44,0.0,0.92796,5e-05,8.55137]
[1777159931816,40.92,77596.91,0.0,0.92801,5e-05,8.54703]
[1777159936851,40.91,77597.56,0.0,0.92807,5e-05,8.54112]
[1777159941886,40.91,77600.27,0.0,0.92825,5e-05,8.5254]
[1777159946921,40.9,77601.67,0.0,0.92835,5e-05,8.51605]
[1777159954329,40.89,77602.05,0.0,0.92844,5e-05,8.5069]
[1777159960013,40.89,77603.83,0.0,0.92854,5e-05,8.4977]
[1777159965048,40.89,77605.61,0.0,0.92866,5e-05,8.48774]
[1777159970083,40.88,77605.7,0.0,0.92869,5e-05,8.48474]
[1777159975117,40.88,77606.64,0.0,0.92877,5e-05,8.47776]
[1777159982167,40.87,77607.58,0.0,0.92885,5e-05,8.46992]
[1777159987205,40.86,77608.76,0.0,0.92894,5e-05,8.46195]
[1777159994611,40.85,77609.55,0.0,0.92902,5e-05,8.45456]
[1777160001300,40.85,77609.55,0.0,0.92906,5e-05,8.45146]
[1777160009359,40.84,77610.69,0.0,0.92916,5e-05,8.44266]
[1777160014749,40.84,77612.07,0.0,0.92928,5e-05,8.43057]
[1777160024819,40.83,77612.34,0.0,0.92933,5e-05,8.42535]
[1777160032522,40.82,77612.83,0.0,0.92939,5e-05,8.41995]
[1777160038565,40.82,77612.91,0.0,0.92942,5e-05,8.41732]
[1777160043599,40.81,77612.32,0.0,0.92941,5e-05,8.41827]
[1777160053699,40.8,77612.48,0.0,0.92946,5e-05,8.41384]
[1777160058738,40.8,77610.51,0.0,0.92937,5e-05,8.42143]
[1777160065100,40.8,77609.7,0.0,0.92933,5e-05,8.42543]
[1777160067801,40.8,77596.32,0.0,0.92861,5e-05,8.48938]
[1777160068808,40.8,77594.43,0.0,0.92851,5e-05,8.49835]
[1777160073842,40.8,77592.01,0.0,0.92842,5e-05,8.5056]
[1777160079884,40.8,77589.83,0.0,0.92831,5e-05,8.5155]
[1777160085243,40.8,77587.16,0.0,0.92817,5e-05,8.52786]
[1777160090963,40.8,77584.37,0.0,0.928,5e-05,8.54276]
[1777160095312,40.8,77600.85,0.0,0.92887,5e-05,8.46502]
[1777160097014,40.8,77619.6,0.0,0.92987,5e-05,8.37556]
[1777160098013,40.8,77619.96,0.0,0.92989,5e-05,8.37362]
[1777160103049,40.8,77615.55,0.0,0.92966,5e-05,8.39423]
[1777160108083,40.8,77614.45,0.0,0.92962,5e-05,8.39821]
[1777160113118,40.79,77614.31,0.0,0.92962,5e-05,8.39765]
[1777160118154,40.79,77614.07,0.0,0.92962,5e-05,8.3976]
[1777160123188,40.79,77613.9,0.0,0.92963,5e-05,8.39727]
[1777160128223,40.79,77615.42,0.0,0.92972,5e-05,8.38902]
[1777160133259,40.78,77614.66,0.0,0.92972,5e-05,8.3878]
[1777160141315,40.78,77614.38,0.0,0.92972,5e-05,8.38767]
[1777160147357,40.78,77613.74,0.0,0.9297,5e-05,8.38966]
[1777160152392,40.78,77613.51,0.0,0.92969,5e-05,8.38986]
[1777160162462,40.77,77613.04,0.0,0.92969,5e-05,8.38991]
[1777160171525,40.77,77612.2,0.0,0.92967,5e-05,8.39197]
[1777160181594,40.76,77611.79,0.0,0.92967,5e-05,8.39167]
[1777160186630,40.76,77611.85,0.0,0.92969,5e-05,8.39023]
[1777160192672,40.76,77612.35,0.0,0.92976,5e-05,8.3826]
[1777160197710,40.76,77612.37,0.0,0.92976,5e-05,8.38255]
[1777160202741,40.75,77612.27,0.0,0.92977,5e-05,8.38195]
[1777160207782,40.75,77612.26,0.0,0.92978,5e-05,8.38092]
[1777160213824,40.75,77612.51,0.0,0.9298,5e-05,8.37842]
[1777160218860,40.75,77613.04,0.0,0.92984,5e-05,8.37483]
[1777160223895,40.74,77612.82,0.0,0.92984,5e-05,8.37482]
[1777160228929,40.74,77614.02,0.0,0.92992,5e-05,8.36814]
[1777160233964,40.74,77613.51,0.0,0.9299,5e-05,8.36967]
[1777160242022,40.74,77613.36,0.0,0.9299,5e-05,8.36941]
[1777160248064,40.73,77612.58,0.0,0.92987,5e-05,8.37211]
[1777160253098,40.73,77612.45,0.0,0.9299,5e-05,8.36803]
[1777160259140,40.74,77612.46,0.0,0.92989,5e-05,8.36932]
[1777160266507,40.74,77612.29,0.0,0.92986,5e-05,8.37169]
[1777160272231,40.74,77612.28,0.0,0.92986,5e-05,8.37229]
[1777160280288,40.74,77612.32,0.0,0.92987,5e-05,8.37082]
[1777160285322,40.74,77613.35,0.0,0.92994,5e-05,8.36513]
[1777160290358,40.73,77614.13,0.0,0.92998,5e-05,8.36072]
[1777160296718,40.73,77614.37,0.0,0.93001,5e-05,8.35865]
[1777160304453,40.73,77614.37,0.0,0.93002,5e-05,8.35777]
[1777160309490,40.73,77615.56,0.0,0.93009,5e-05,8.35151]
[1777160315533,40.73,77616.73,0.0,0.93018,5e-05,8.34139]
[1777160321574,40.73,77617.9,0.0,0.93025,5e-05,8.33519]
[1777160326929,40.72,77618.92,0.0,0.93031,5e-05,8.32972]
[1777160328624,40.72,77625.57,0.0,0.93067,5e-05,8.29807]
[1777160329631,40.72,77629.4,0.0,0.93087,5e-05,8.27984]
[1777160334666,40.72,77631.67,0.0,0.93099,5e-05,8.26902]
[1777160339701,40.72,77632.3,0.0,0.93102,5e-05,8.26593]
[1777160344738,40.72,77632.03,0.0,0.93101,5e-05,8.26702]
[1777160349773,40.72,77632.71,0.0,0.93105,5e-05,8.26358]
[1777160354809,40.72,77631.18,0.0,0.93097,5e-05,8.27055]
[1777160359843,40.72,77630.63,0.0,0.93095,5e-05,8.27276]
[1777160364879,40.72,77631.5,0.0,0.931,5e-05,8.26817]
[1777160370924,40.72,77631.89,0.0,0.93102,5e-05,8.26574]
[1777160375958,40.72,77628.58,0.0,0.93088,5e-05,8.27697]
[1777160380994,40.72,77629.35,0.0,0.93093,5e-05,8.27275]
[1777160387370,40.71,77629.83,0.0,0.93096,5e-05,8.26983]
[1777160389053,40.71,77623.22,0.0,0.93062,5e-05,8.30093]
[1777160390060,40.71,77621.77,0.0,0.93054,5e-05,8.30766]
[1777160397440,40.71,77620.49,0.0,0.93048,5e-05,8.31343]
[1777160403151,40.71,77624.54,0.0,0.93069,5e-05,8.29454]
[1777160405167,40.71,77625.96,0.0,0.93076,5e-05,8.28802]
[1777160410200,40.72,77627.03,0.0,0.9308,5e-05,8.28446]
[1777160411213,40.72,77635.26,0.0,0.93123,5e-05,8.24561]
[1777160412213,40.72,77638.11,0.0,0.93138,5e-05,8.23213]
[1777160417580,40.72,77638.55,0.0,0.9314,5e-05,8.23037]
[1777160423291,40.72,77639.66,0.0,0.93146,5e-05,8.225]
[1777160429334,40.72,77641.34,0.0,0.93155,5e-05,8.2169]
[1777160436382,40.72,77643.78,0.0,0.93171,5e-05,8.20131]
[1777160447791,40.72,77647.14,0.0,0.93186,5e-05,8.18762]
[1777160453500,40.72,77648.97,0.0,0.93195,5e-05,8.17957]
[1777160458535,40.72,77648.77,0.0,0.93193,5e-05,8.18097]
[1777160463571,40.73,77649.65,0.0,0.93197,5e-05,8.17728]
[1777160472634,40.73,77651.05,0.0,0.93204,5e-05,8.17152]
[1777160478005,40.73,77651.67,0.0,0.93206,5e-05,8.16915]
[1777160488075,40.73,77651.6,0.0,0.93206,5e-05,8.16967]
[1777160491768,40.73,77646.56,0.0,0.93183,5e-05,8.18933]
[1777160496804,40.73,77647.0,0.0,0.93185,5e-05,8.18674]
[1777160502846,40.73,77647.59,0.0,0.93189,5e-05,8.18348]
[1777160508218,40.73,77649.04,0.0,0.93197,5e-05,8.17626]
[1777160513923,40.72,77649.53,0.0,0.932,5e-05,8.17352]
[1777160518958,40.72,77652.49,0.0,0.93216,5e-05,8.1593]
[1777160528029,40.72,77651.48,0.0,0.93211,5e-05,8.16354]
[1777160533065,40.72,77651.23,0.0,0.9321,5e-05,8.16445]
[1777160538100,40.72,77650.96,0.0,0.93209,5e-05,8.16544]
[1777160548499,40.72,77651.81,0.0,0.93214,5e-05,8.16095]
[1777160554215,40.72,77652.35,0.0,0.9322,5e-05,8.15431]
[1777160559248,40.72,77651.78,0.0,0.93217,5e-05,8.15679]
[1777160564284,40.72,77652.06,0.0,0.93219,5e-05,8.15528]
[1777160571331,40.72,77652.76,0.0,0.93223,5e-05,8.15175]
[1777160576367,40.72,77661.03,0.0,0.93265,5e-05,8.11279]
[1777160577374,40.72,77663.2,0.0,0.93276,5e-05,8.10266]
[1777160582409,40.72,77661.41,0.0,0.93267,5e-05,8.11128]
[1777160587446,40.72,77658.49,0.0,0.93252,5e-05,8.12523]
[1777160592480,40.72,77655.55,0.0,0.93236,5e-05,8.13928]
[1777160598852,40.72,77654.63,0.0,0.93231,5e-05,8.14389]
[1777160604565,40.72,77652.48,0.0,0.9322,5e-05,8.15423]
[1777160606579,40.72,77644.61,0.0,0.93179,5e-05,8.19128]
[1777160608922,40.72,77642.54,0.0,0.93168,5e-05,8.20105]
[1777160614635,40.72,77638.26,0.0,0.93149,5e-05,8.21728]
[1777160620677,40.72,77640.49,0.0,0.93161,5e-05,8.20676]
[1777160625712,40.72,77644.3,0.0,0.93181,5e-05,8.18862]
[1777160631753,40.72,77643.89,0.0,0.93179,5e-05,8.19021]
[1777160636789,40.72,77640.77,0.0,0.93163,5e-05,8.20466]
[1777160641824,40.72,77635.77,0.0,0.93137,5e-05,8.22803]
[1777160649202,40.72,77633.36,0.0,0.93125,5e-05,8.23912]
[1777160652906,40.72,77628.08,0.0,0.93097,5e-05,8.264]
[1777160659272,40.72,77625.57,0.0,0.93084,5e-05,8.27564]
[1777160661965,40.72,77618.86,0.0,0.93049,5e-05,8.30728]
[1777160667001,40.72,77616.76,0.0,0.93038,5e-05,8.31683]
[1777160672037,40.72,77617.23,0.0,0.93044,5e-05,8.31099]
[1777160677073,40.72,77618.0,0.0,0.93047,5e-05,8.30764]
[1777160680095,40.72,77612.16,0.0,0.93016,5e-05,8.3356]
[1777160686136,40.72,77611.65,0.0,0.93012,5e-05,8.33949]
[1777160696205,40.73,77611.5,0.0,0.93008,5e-05,8.34279]
[1777160698219,40.73,77602.41,0.0,0.9296,5e-05,8.38654]
[1777160703255,40.73,77604.32,0.0,0.92969,5e-05,8.37831]
[1777160708294,40.73,77606.59,0.0,0.9298,5e-05,8.36837]
[1777160713325,40.73,77607.98,0.0,0.92986,5e-05,8.36265]
[1777160718379,40.73,77608.23,0.0,0.92988,5e-05,8.3608]
[1777160724401,40.73,77609.13,0.0,0.92994,5e-05,8.35527]
[1777160729768,40.73,77609.95,0.0,0.93,5e-05,8.35034]
[1777160736485,40.72,77609.95,0.0,0.93004,5e-05,8.34504]
[1777160746559,40.72,77610.98,0.0,0.93012,5e-05,8.33818]
[1777160751592,40.72,77611.69,0.0,0.93017,5e-05,8.33383]
[1777160756627,40.71,77612.04,0.0,0.9302,5e-05,8.3312]
[1777160761663,40.71,77612.7,0.0,0.93024,5e-05,8.32712]
[1777160766697,40.71,77613.81,0.0,0.93031,5e-05,8.32092]
[1777160773746,40.71,77614.41,0.0,0.93035,5e-05,8.31689]
[1777160778781,40.71,77614.71,0.0,0.93038,5e-05,8.31465]
[1777160785831,40.7,77614.62,0.0,0.93039,5e-05,8.314]
[1777160787844,40.7,77619.83,0.0,0.93066,5e-05,8.28902]
[1777160792880,40.7,77619.52,0.0,0.93068,5e-05,8.28611]
[1777160797914,40.7,77617.59,0.0,0.93059,5e-05,8.29477]
[1777160803957,40.7,77617.36,0.0,0.93058,5e-05,8.29529]
[1777160808993,40.7,77616.48,0.0,0.93054,5e-05,8.299]
[1777160817048,40.7,77616.23,0.0,0.93053,5e-05,8.29947]
[1777160827116,40.69,77615.4,0.0,0.9305,5e-05,8.30243]
[1777160832154,40.69,77614.44,0.0,0.93045,5e-05,8.30654]
[1777160840546,40.69,77614.64,0.0,0.93047,5e-05,8.30491]
[1777160847263,40.69,77613.89,0.0,0.93044,5e-05,8.30788]
[1777160852300,40.69,77615.03,0.0,0.93053,5e-05,8.29817]
[1777160857333,40.69,77614.34,0.0,0.9305,5e-05,8.3011]
[1777160863377,40.69,77614.37,0.0,0.93051,5e-05,8.30053]
[1777160869418,40.69,77613.87,0.0,0.93048,5e-05,8.30248]
[1777160879486,40.68,77613.48,0.0,0.93047,5e-05,8.30359]
[1777160884524,40.68,77605.59,0.0,0.93006,5e-05,8.34071]
[1777160886538,40.68,77603.4,0.0,0.92995,5e-05,8.35086]
[1777160891572,40.68,77603.18,0.0,0.92994,5e-05,8.35117]
[1777160896607,40.68,77601.57,0.0,0.92986,5e-05,8.35839]
[1777160904665,40.68,77603.01,0.0,0.92994,5e-05,8.35166]
[1777160911045,40.68,77605.54,0.0,0.9301,5e-05,8.33588]
[1777160921118,40.69,77607.16,0.0,0.93016,5e-05,8.32997]
[1777160931188,40.69,77607.87,0.0,0.93018,5e-05,8.32881]
[1777160941258,40.7,77610.28,0.0,0.93028,5e-05,8.31982]
[1777160951328,40.7,77609.15,0.0,0.93019,5e-05,8.32734]
[1777160957029,40.7,77608.98,0.0,0.93017,5e-05,8.32922]
[1777160962063,40.71,77609.11,0.0,0.93017,5e-05,8.32965]
[1777160968107,40.71,77610.23,0.0,0.93021,5e-05,8.3256]
[1777160974150,40.71,77610.96,0.0,0.93027,5e-05,8.31955]
[1777160979184,40.71,77611.21,0.0,0.93027,5e-05,8.31945]
[1777160984219,40.72,77611.46,0.0,0.93027,5e-05,8.31935]
[1777160989254,40.72,77612.17,0.0,0.9303,5e-05,8.31707]
[1777160996304,40.72,77613.51,0.0,0.93035,5e-05,8.31227]
[1777160997311,40.72,77622.14,0.0,0.9308,5e-05,8.27157]
[1777160998318,40.72,77625.5,0.0,0.93098,5e-05,8.25557]
[1777161001678,40.72,77618.74,0.0,0.93063,5e-05,8.28729]
[1777161004360,40.72,77616.33,0.0,0.93051,5e-05,8.29834]
[1777161009394,40.72,77614.84,0.0,0.93043,5e-05,8.30471]
[1777161014431,40.72,77613.39,0.0,0.93037,5e-05,8.3108]
[1777161019465,40.72,77612.24,0.0,0.93031,5e-05,8.31543]
[1777161025509,40.71,77612.65,0.0,0.93035,5e-05,8.3125]
[1777161032555,40.71,77612.71,0.0,0.93039,5e-05,8.30724]
[1777161038597,40.71,77615.6,0.0,0.93055,5e-05,8.29268]
[1777161044640,40.71,77615.27,0.0,0.93054,5e-05,8.29345]
[1777161049675,40.71,77614.88,0.0,0.93053,5e-05,8.29462]
[1777161060752,40.7,77615.05,0.0,0.93056,5e-05,8.29233]
[1777161065791,40.7,77614.48,0.0,0.93053,5e-05,8.29436]
[1777161072265,40.7,77614.18,0.0,0.93053,5e-05,8.29495]
[1777161079889,40.7,77613.71,0.0,0.93051,5e-05,8.29606]
[1777161085930,40.69,77613.65,0.0,0.93052,5e-05,8.29552]
[1777161090967,40.69,77614.0,0.0,0.93055,5e-05,8.29317]
[1777161102477,40.69,77613.93,0.0,0.93059,5e-05,8.28807]
[1777161112546,40.69,77613.79,0.0,0.93056,5e-05,8.2909]
[1777161118157,40.7,77613.73,0.0,0.93054,5e-05,8.29245]
[1777161125205,40.7,77613.62,0.0,0.93051,5e-05,8.29474]
[1777161132687,40.71,77613.32,0.0,0.93048,5e-05,8.29815]
[1777161139303,40.71,77613.28,0.0,0.93046,5e-05,8.2998]
[1777161147360,40.71,77613.54,0.0,0.93045,5e-05,8.30047]
[1777161152827,40.71,77613.47,0.0,0.93048,5e-05,8.29681]
[1777161160451,40.71,77613.32,0.0,0.93048,5e-05,8.29652]
[1777161167500,40.71,77613.1,0.0,0.93048,5e-05,8.29656]
[1777161172535,40.71,77613.01,0.0,0.93049,5e-05,8.29614]
[1777161178577,40.71,77612.99,0.0,0.93049,5e-05,8.2954]
[1777161185626,40.7,77612.89,0.0,0.9305,5e-05,8.29491]
[1777161190661,40.7,77613.13,0.0,0.93052,5e-05,8.2931]
[1777161195697,40.7,77612.85,0.0,0.93051,5e-05,8.29375]
[1777161200731,40.7,77615.51,0.0,0.93066,5e-05,8.28045]
[1777161207782,40.7,77615.78,0.0,0.93068,5e-05,8.27837]
[1777161213259,40.7,77615.36,0.0,0.93069,5e-05,8.27592]
[1777161219865,40.69,77615.0,0.0,0.93068,5e-05,8.27685]
[1777161224906,40.69,77613.82,0.0,0.93063,5e-05,8.2819]
[1777161232964,40.69,77613.87,0.0,0.93064,5e-05,8.2808]
[1777161242027,40.69,77613.81,0.0,0.93065,5e-05,8.28015]
[1777161248069,40.69,77613.15,0.0,0.93062,5e-05,8.28266]
[1777161253545,40.69,77613.8,0.0,0.93066,5e-05,8.27906]
[1777161263615,40.68,77614.89,0.0,0.93073,5e-05,8.27293]
[1777161265187,40.68,77624.15,0.0,0.93122,5e-05,8.22889]
[1777161266195,40.68,77623.15,0.0,0.93116,5e-05,8.23361]
[1777161269216,40.68,77615.59,0.0,0.93077,5e-05,8.26932]
[1777161275257,40.68,77615.03,0.0,0.93077,5e-05,8.2677]
[1777161278279,40.68,77620.44,0.0,0.93106,5e-05,8.24189]
[1777161280293,40.68,77618.3,0.0,0.93094,5e-05,8.25201]
[1777161285328,40.68,77617.01,0.0,0.93088,5e-05,8.25794]
[1777161290362,40.68,77617.14,0.0,0.93089,5e-05,8.25715]
[1777161295397,40.68,77615.62,0.0,0.93081,5e-05,8.26419]
[1777161300433,40.68,77616.24,0.0,0.93084,5e-05,8.2611]
[1777161303899,40.68,77609.61,0.0,0.9305,5e-05,8.29236]
[1777161311510,40.68,77609.74,0.0,0.93051,5e-05,8.2912]
[1777161316545,40.68,77610.11,0.0,0.93053,5e-05,8.28904]
[1777161322587,40.68,77609.45,0.0,0.9305,5e-05,8.29167]
[1777161329640,40.67,77610.31,0.0,0.93055,5e-05,8.28699]
[1777161334672,40.67,77607.68,0.0,0.93044,5e-05,8.29559]
[1777161339709,40.68,77607.39,0.0,0.93041,5e-05,8.29864]
[1777161345750,40.68,77608.29,0.0,0.93044,5e-05,8.29603]
[1777161350786,40.69,77609.05,0.0,0.93047,5e-05,8.29381]
[1777161356826,40.69,77609.64,0.0,0.93048,5e-05,8.29267]
[1777161362869,40.69,77609.91,0.0,0.93047,5e-05,8.29304]
[1777161367903,40.7,77610.4,0.0,0.93049,5e-05,8.29208]
[1777161373946,40.7,77610.3,0.0,0.93046,5e-05,8.29418]
[1777161380994,40.7,77609.03,0.0,0.93038,5e-05,8.302]
[1777161388046,40.71,77610.44,0.0,0.93043,5e-05,8.29708]
[1777161393081,40.71,77610.68,0.0,0.93046,5e-05,8.29333]
[1777161400131,40.71,77611.1,0.0,0.93046,5e-05,8.29313]
[1777161408186,40.72,77611.37,0.0,0.93045,5e-05,8.29391]
[1777161414687,40.72,77611.53,0.0,0.93045,5e-05,8.29468]
[1777161421275,40.73,77611.53,0.0,0.93043,5e-05,8.29646]
[1777161429333,40.73,77612.26,0.0,0.93044,5e-05,8.29502]
[1777161434828,40.74,77612.65,0.0,0.93045,5e-05,8.29469]
[1777161441418,40.74,77612.86,0.0,0.93044,5e-05,8.2952]
[1777161450481,40.74,77612.92,0.0,0.93042,5e-05,8.29716]
[1777161460554,40.75,77613.58,0.0,0.93046,5e-05,8.29266]
[1777161465589,40.75,77613.31,0.0,0.93043,5e-05,8.29518]
[1777161473645,40.76,77613.52,0.0,0.93042,5e-05,8.29612]
[1777161480693,40.76,77613.54,0.0,0.9304,5e-05,8.2977]
[1777161485729,40.76,77613.69,0.0,0.9304,5e-05,8.29816]
[1777161494793,40.77,77613.92,0.0,0.93039,5e-05,8.29918]
[1777161500834,40.77,77613.71,0.0,0.93036,5e-05,8.30156]
[1777161507882,40.78,77613.65,0.0,0.93034,5e-05,8.30347]
[1777161513926,40.78,77614.34,0.0,0.93039,5e-05,8.29799]
[1777161518961,40.78,77614.26,0.0,0.93037,5e-05,8.2996]
[1777161523996,40.78,77613.96,0.0,0.93035,5e-05,8.30141]
[1777161529032,40.78,77615.86,0.0,0.93045,5e-05,8.2926]
[1777161535073,40.78,77616.76,0.0,0.93049,5e-05,8.28867]
[1777161540108,40.78,77616.08,0.0,0.93045,5e-05,8.29216]
[1777161545144,40.79,77617.7,0.0,0.93053,5e-05,8.28477]
[1777161550178,40.79,77617.66,0.0,0.93053,5e-05,8.2853]
[1777161555213,40.79,77617.35,0.0,0.93051,5e-05,8.28711]
[1777161560250,40.79,77616.94,0.0,0.93048,5e-05,8.28939]
[1777161565283,40.79,77620.91,0.0,0.93069,5e-05,8.27095]
[1777161566292,40.79,77627.7,0.0,0.93104,5e-05,8.23895]
[1777161567297,40.79,77630.08,0.0,0.93117,5e-05,8.22787]
[1777161574350,40.79,77625.72,0.0,0.93095,5e-05,8.24572]
[1777161583409,40.79,77623.6,0.0,0.93083,5e-05,8.25709]
[1777161588444,40.8,77623.66,0.0,0.93082,5e-05,8.25758]
[1777161593480,40.8,77621.87,0.0,0.93072,5e-05,8.26682]
[1777161598515,40.8,77620.54,0.0,0.93064,5e-05,8.27385]
[1777161601536,40.8,77620.71,0.0,0.93065,5e-05,8.27347]
[1777161603550,40.8,77621.69,0.0,0.9307,5e-05,8.26912]
[1777161608585,40.8,77619.16,0.0,0.93055,5e-05,8.28178]
[1777161613621,40.8,77617.52,0.0,0.93046,5e-05,8.29013]
[1777161618656,40.81,77613.16,0.0,0.93023,5e-05,8.31122]
[1777161623690,40.81,77613.09,0.0,0.93022,5e-05,8.3119]
[1777161629733,40.81,77609.88,0.0,0.93005,5e-05,8.32744]
[1777161634769,40.81,77608.11,0.0,0.92998,5e-05,8.33215]
[1777161639803,40.81,77604.98,0.0,0.92981,5e-05,8.34713]
[1777161644839,40.81,77605.2,0.0,0.92982,5e-05,8.34614]
[1777161648870,40.81,77599.46,0.0,0.92952,5e-05,8.37348]
[1777161652895,40.81,77596.88,0.0,0.92938,5e-05,8.38558]
[1777161657929,40.81,77596.39,0.0,0.92936,5e-05,8.38756]
[1777161662966,40.81,77595.39,0.0,0.92931,5e-05,8.39196]
[1777161668009,40.81,77594.28,0.0,0.92925,5e-05,8.39689]
[1777161673037,40.81,77597.38,0.0,0.92941,5e-05,8.38267]
[1777161682101,40.81,77596.48,0.0,0.92937,5e-05,8.38667]
[1777161691169,40.8,77595.24,0.0,0.92933,5e-05,8.38839]
[1777161696202,40.8,77599.32,0.0,0.92955,5e-05,8.36886]
[1777161702246,40.8,77598.98,0.0,0.92954,5e-05,8.37046]
[1777161707281,40.8,77598.81,0.0,0.92953,5e-05,8.37124]
[1777161712317,40.8,77598.79,0.0,0.92953,5e-05,8.37132]
[1777161717351,40.8,77599.55,0.0,0.92957,5e-05,8.36774]
[1777161723393,40.81,77600.13,0.0,0.9296,5e-05,8.3651]
[1777161728429,40.81,77598.66,0.0,0.92952,5e-05,8.37226]
[1777161733465,40.81,77597.92,0.0,0.92947,5e-05,8.37595]
[1777161738496,40.81,77597.55,0.0,0.92945,5e-05,8.37789]
[1777161743534,40.81,77601.5,0.0,0.92966,5e-05,8.35935]
[1777161748569,40.81,77604.97,0.0,0.92984,5e-05,8.34329]
[1777161753605,40.81,77606.28,0.0,0.92993,5e-05,8.33365]
[1777161757098,40.81,77611.96,0.0,0.93023,5e-05,8.30704]
[1777161763675,40.81,77611.97,0.0,0.93022,5e-05,8.3079]
[1777161768710,40.81,77611.81,0.0,0.93021,5e-05,8.3093]
[1777161773745,40.81,77610.64,0.0,0.93014,5e-05,8.31546]
[1777161781801,40.82,77610.22,0.0,0.93011,5e-05,8.31833]
[1777161787307,40.82,77607.28,0.0,0.92994,5e-05,8.33281]
[1777161792878,40.82,77612.54,0.0,0.93022,5e-05,8.30823]
[1777161794892,40.82,77613.69,0.0,0.93028,5e-05,8.30301]
[1777161799928,40.82,77613.93,0.0,0.93028,5e-05,8.30244]
[1777161805969,40.82,77614.32,0.0,0.9303,5e-05,8.30126]
[1777161811006,40.82,77617.2,0.0,0.93047,5e-05,8.28429]
[1777161817519,40.83,77619.33,0.0,0.93057,5e-05,8.27509]
[1777161825105,40.83,77619.15,0.0,0.93056,5e-05,8.27666]
[1777161830140,40.83,77619.23,0.0,0.93055,5e-05,8.27691]
[1777161833160,40.83,77630.41,0.0,0.93114,5e-05,8.22451]
[1777161834167,40.83,77627.62,0.0,0.93099,5e-05,8.23788]
[1777161839202,40.83,77626.42,0.0,0.93091,5e-05,8.24459]
[1777161844238,40.83,77626.37,0.0,0.9309,5e-05,8.24551]
[1777161850279,40.84,77626.65,0.0,0.93091,5e-05,8.24538]
[1777161855314,40.84,77625.69,0.0,0.93085,5e-05,8.25072]
[1777161860349,40.84,77629.57,0.0,0.93104,5e-05,8.2332]
[1777161862363,40.84,77631.06,0.0,0.93112,5e-05,8.22657]
[1777161868405,40.84,77629.88,0.0,0.93104,5e-05,8.23333]
[1777161873441,40.85,77629.0,0.0,0.93101,5e-05,8.23457]
[1777161878475,40.85,77627.62,0.0,0.93093,5e-05,8.24202]
[1777161883511,40.85,77626.81,0.0,0.93089,5e-05,8.24577]
[1777161888546,40.85,77623.7,0.0,0.93072,5e-05,8.26111]
[1777161893581,40.85,77623.41,0.0,0.93069,5e-05,8.2633]
[1777161895595,40.85,77615.13,0.0,0.93025,5e-05,8.30276]
[1777161898617,40.85,77615.31,0.0,0.93026,5e-05,8.30218]
[1777161899622,40.85,77621.9,0.0,0.93061,5e-05,8.27108]
[1777161900630,40.85,77622.55,0.0,0.93064,5e-05,8.26814]
[1777161905663,40.85,77624.43,0.0,0.93073,5e-05,8.25982]
[1777161906674,40.86,77573.29,0.0,0.928,5e-05,8.50354]
[1777161908153,40.86,77573.14,0.0,0.92799,5e-05,8.50438]
[1777161910702,40.86,77579.05,0.0,0.92831,5e-05,8.47601]
[1777161914730,40.85,77569.18,0.0,0.92778,5e-05,8.52278]
[1777161915739,40.85,77561.8,0.0,0.92738,5e-05,8.55808]
[1777161920776,40.85,77562.71,0.0,0.92744,5e-05,8.55306]
[1777161922800,40.85,77550.33,0.0,0.92676,5e-05,8.61323]
[1777161924798,40.85,77545.07,0.0,0.92646,6e-05,8.63897]
[1777161933865,40.86,77545.82,0.0,0.92652,6e-05,8.63296]
[1777161938910,40.86,77548.07,0.0,0.92663,5e-05,8.62327]
[1777161943940,40.86,77549.22,0.0,0.92668,5e-05,8.61887]
[1777161949998,40.86,77549.96,0.0,0.92672,5e-05,8.61535]
[1777161955078,40.86,77543.73,0.0,0.92637,6e-05,8.646]
[1777161956055,40.86,77526.37,0.0,0.92541,6e-05,8.73029]
[1777161957063,40.86,77526.28,0.0,0.9254,6e-05,8.73068]
[1777161958509,40.86,77532.7,0.0,0.92576,6e-05,8.69945]
[1777161964109,40.86,77534.74,0.0,0.92587,6e-05,8.68964]
[1777161970154,40.87,77535.68,0.0,0.92592,6e-05,8.68522]
[1777161972165,40.87,77542.08,0.0,0.92628,6e-05,8.65429]
[1777161973172,40.87,77545.26,0.0,0.92645,6e-05,8.63899]
[1777161978648,40.87,77545.59,0.0,0.92646,6e-05,8.63809]
[1777161984248,40.87,77545.78,0.0,0.92646,6e-05,8.6379]
[1777161990291,40.87,77545.74,0.0,0.92645,6e-05,8.63883]
[1777161995329,40.87,77545.47,0.0,0.92646,6e-05,8.63681]
[1777162000385,40.87,77544.96,0.0,0.92642,6e-05,8.6399]
[1777162005422,40.87,77544.75,0.0,0.92641,6e-05,8.64154]
[1777162010459,40.88,77545.37,0.0,0.92644,6e-05,8.63876]
[1777162015518,40.88,77545.42,0.0,0.92644,6e-05,8.63873]
[1777162021559,40.88,77545.8,0.0,0.92645,6e-05,8.63763]
[1777162026594,40.88,77546.29,0.0,0.92647,6e-05,8.63588]
[1777162032637,40.88,77546.49,0.0,0.92647,6e-05,8.63564]
[1777162038678,40.88,77546.28,0.0,0.92645,6e-05,8.63737]
[1777162046735,40.88,77546.04,0.0,0.92644,6e-05,8.63907]
[1777162049756,40.88,77551.95,0.0,0.92676,5e-05,8.61093]
[1777162054795,40.89,77552.73,0.0,0.92682,5e-05,8.60403]
[1777162062849,40.89,77552.88,0.0,0.92681,5e-05,8.60453]
[1777162065869,40.89,77558.31,0.0,0.92711,5e-05,8.57883]
[1777162070904,40.89,77559.12,0.0,0.92714,5e-05,8.57572]
[1777162075940,40.89,77562.46,0.0,0.92731,5e-05,8.56052]
[1777162080993,40.9,77562.83,0.0,0.92732,5e-05,8.55965]
[1777162089423,40.89,77563.0,0.0,0.92736,5e-05,8.55675]
[1777162095071,40.89,77564.16,0.0,0.92743,5e-05,8.55006]
[1777162100107,40.89,77566.33,0.0,0.92756,5e-05,8.53858]
[1777162106148,40.88,77567.62,0.0,0.92765,5e-05,8.53121]
[1777162113197,40.88,77568.25,0.0,0.92772,5e-05,8.52292]
[1777162118232,40.88,77568.74,0.0,0.92776,5e-05,8.51965]
[1777162124274,40.88,77569.47,0.0,0.92781,5e-05,8.51508]
[1777162129705,40.87,77569.45,0.0,0.92782,5e-05,8.51412]
[1777162136363,40.87,77568.18,0.0,0.92777,5e-05,8.51901]
[1777162149846,40.87,77568.19,0.0,0.92779,5e-05,8.51659]
[1777162155494,40.86,77568.16,0.0,0.9278,5e-05,8.51563]
[1777162160530,40.87,77567.45,0.0,0.92775,5e-05,8.52014]
[1777162167579,40.87,77564.65,0.0,0.92759,5e-05,8.53503]
[1777162172613,40.87,77558.54,0.0,0.92728,5e-05,8.56102]
[1777162180056,40.87,77556.35,0.0,0.92714,5e-05,8.5728]
[1777162186712,40.88,77554.1,0.0,0.92701,5e-05,8.58485]
[1777162196779,40.88,77553.58,0.0,0.92696,5e-05,8.58866]
[1777162201817,40.88,77551.6,0.0,0.92684,5e-05,8.59907]
[1777162210314,40.88,77550.25,0.0,0.92676,5e-05,8.60653]
[1777162215916,40.88,77547.65,0.0,0.92661,6e-05,8.61969]
[1777162221959,40.89,77547.37,0.0,0.92658,6e-05,8.62199]
[1777162227001,40.89,77545.22,0.0,0.92646,6e-05,8.6331]
[1777162232038,40.89,77542.79,0.0,0.92635,6e-05,8.64153]
[1777162237071,40.89,77538.21,0.0,0.92609,6e-05,8.66426]
[1777162243113,40.89,77535.07,0.0,0.92591,6e-05,8.67991]
[1777162247142,40.89,77528.17,0.0,0.92552,6e-05,8.71366]
[1777162252177,40.89,77524.75,0.0,0.92533,6e-05,8.7304]
[1777162254190,40.89,77517.59,0.0,0.92493,6e-05,8.76527]
[1777162259225,40.89,77515.21,0.0,0.9248,6e-05,8.77671]
[1777162265272,40.89,77516.78,0.0,0.92489,6e-05,8.76884]
[1777162270736,40.89,77519.64,0.0,0.92505,6e-05,8.7547]
[1777162277355,40.89,77522.61,0.0,0.92522,6e-05,8.74006]
[1777162282393,40.89,77525.73,0.0,0.92539,6e-05,8.72479]
[1777162284407,40.89,77532.37,0.0,0.92576,6e-05,8.69255]
[1777162289441,40.89,77534.56,0.0,0.92588,6e-05,8.68213]
[1777162294477,40.89,77534.36,0.0,0.9259,6e-05,8.67938]
[1777162299512,40.89,77535.29,0.0,0.92595,6e-05,8.67509]
[1777162304548,40.89,77536.02,0.0,0.92599,6e-05,8.6718]
[1777162311016,40.89,77536.55,0.0,0.92601,6e-05,8.66949]
[1777162316631,40.89,77537.19,0.0,0.92604,6e-05,8.66665]
[1777162321666,40.89,77537.21,0.0,0.92604,6e-05,8.66678]
[1777162327709,40.89,77537.36,0.0,0.92605,6e-05,8.66634]
[1777162335764,40.9,77536.79,0.0,0.92601,6e-05,8.66943]
[1777162340800,40.9,77537.07,0.0,0.92603,6e-05,8.66829]
[1777162345834,40.9,77537.8,0.0,0.92606,6e-05,8.66498]
[1777162350870,40.9,77537.86,0.0,0.92606,6e-05,8.66496]
[1777162355905,40.9,77538.31,0.0,0.92612,6e-05,8.65914]
[1777162360940,40.9,77543.79,0.0,0.92641,6e-05,8.63306]
[1777162365975,40.9,77543.38,0.0,0.92638,6e-05,8.63555]
[1777162372046,40.9,77542.78,0.0,0.92635,6e-05,8.63899]
[1777162379095,40.9,77542.57,0.0,0.92633,6e-05,8.64057]
[1777162384129,40.9,77542.76,0.0,0.92633,6e-05,8.64]
[1777162390181,40.9,77542.83,0.0,0.92634,6e-05,8.63986]
[1777162398235,40.9,77542.77,0.0,0.92633,6e-05,8.64025]
[1777162403271,40.9,77543.63,0.0,0.92638,6e-05,8.63641]
[1777162408306,40.91,77543.66,0.0,0.92637,6e-05,8.63659]
[1777162413342,40.91,77542.72,0.0,0.92635,6e-05,8.63733]
[1777162418375,40.91,77542.19,0.0,0.92632,6e-05,8.64023]
[1777162423411,40.91,77541.5,0.0,0.92628,6e-05,8.6439]
[1777162429453,40.91,77540.93,0.0,0.92624,6e-05,8.64706]
[1777162440530,40.91,77540.28,0.0,0.9262,6e-05,8.65093]
[1777162451997,40.91,77539.09,0.0,0.92612,6e-05,8.65725]
[1777162462067,40.91,77538.96,0.0,0.92611,6e-05,8.65851]
[1777162468727,40.91,77538.62,0.0,0.92609,6e-05,8.6606]
[1777162473762,40.92,77550.84,0.0,0.92678,5e-05,8.59815]
[1777162476782,40.92,77556.54,0.0,0.92709,5e-05,8.57124]
[1777162482207,40.92,77559.28,0.0,0.92723,5e-05,8.55905]
[1777162487862,40.92,77560.26,0.0,0.92727,5e-05,8.55537]
[1777162493906,40.92,77559.74,0.0,0.92723,5e-05,8.55871]
[1777162498940,40.92,77558.5,0.0,0.92716,5e-05,8.56533]
[1777162501962,40.93,77552.23,0.0,0.92681,5e-05,8.59585]
[1777162509011,40.93,77547.34,0.0,0.92654,6e-05,8.61985]
[1777162513038,40.93,77541.96,0.0,0.92624,6e-05,8.64606]
[1777162518074,40.93,77540.05,0.0,0.92611,6e-05,8.65725]
[1777162520090,40.93,77532.85,0.0,0.9257,6e-05,8.69287]
[1777162527137,40.94,77530.89,0.0,0.92557,6e-05,8.70475]
[1777162532171,40.94,77528.54,0.0,0.92545,6e-05,8.7139]
[1777162537207,40.95,77525.35,0.0,0.92525,6e-05,8.73069]
[1777162539226,40.95,77520.39,0.0,0.92497,6e-05,8.75539]
[1777162540228,40.95,77525.57,0.0,0.92526,6e-05,8.73012]
[1777162542242,40.95,77530.14,0.0,0.92552,6e-05,8.70788]
[1777162547277,40.95,77531.41,0.0,0.92559,6e-05,8.70167]
[1777162552312,40.95,77526.94,0.0,0.92534,6e-05,8.72332]
[1777162557346,40.95,77524.29,0.0,0.92519,6e-05,8.73613]
[1777162562770,40.95,77522.93,0.0,0.92512,6e-05,8.74272]
[1777162568425,40.95,77523.01,0.0,0.92512,6e-05,8.74234]
[1777162570438,40.95,77516.79,0.0,0.92477,6e-05,8.77258]
[1777162571446,40.95,77513.0,0.0,0.92456,6e-05,8.79099]
[1777162577489,40.94,77516.19,0.0,0.92475,6e-05,8.77495]
[1777162582913,40.94,77511.09,0.0,0.92447,6e-05,8.79924]
[1777162589571,40.94,77510.09,0.0,0.92442,6e-05,8.80346]
[1777162594606,40.94,77508.84,0.0,0.92438,6e-05,8.805]
[1777162599643,40.94,77507.46,0.0,0.92431,6e-05,8.8111]
[1777162605685,40.94,77507.44,0.0,0.92432,6e-05,8.81038]
[1777162610724,40.94,77506.37,0.0,0.92427,6e-05,8.81487]
[1777162615756,40.93,77505.93,0.0,0.92425,6e-05,8.81625]
[1777162620790,40.93,77505.75,0.0,0.92425,6e-05,8.81633]
[1777162623194,40.93,77514.13,0.0,0.92473,6e-05,8.77503]
[1777162628846,40.93,77512.29,0.0,0.92463,6e-05,8.78348]
[1777162633881,40.93,77510.99,0.0,0.92456,6e-05,8.78941]
[1777162638916,40.93,77507.95,0.0,0.9244,6e-05,8.80378]
[1777162643952,40.93,77508.28,0.0,0.92442,6e-05,8.80177]
[1777162652010,40.92,77508.1,0.0,0.92445,6e-05,8.79794]
[1777162657043,40.92,77506.9,0.0,0.92438,6e-05,8.80335]
[1777162662081,40.92,77507.07,0.0,0.9244,6e-05,8.80226]
[1777162667113,40.92,77507.22,0.0,0.92441,6e-05,8.80131]
[1777162672149,40.92,77507.76,0.0,0.92444,6e-05,8.79852]
[1777162678191,40.92,77507.81,0.0,0.92445,6e-05,8.79805]
[1777162683226,40.92,77508.62,0.0,0.92449,6e-05,8.79393]
[1777162688261,40.92,77509.97,0.0,0.92457,6e-05,8.78718]
[1777162693296,40.92,77509.71,0.0,0.92456,6e-05,8.7883]
[1777162698330,40.92,77510.95,0.0,0.92463,6e-05,8.78211]
[1777162704373,40.92,77510.45,0.0,0.9246,6e-05,8.78439]
[1777162713435,40.92,77509.57,0.0,0.92459,6e-05,8.78428]
[1777162718470,40.92,77510.38,0.0,0.92464,6e-05,8.7802]
[1777162723897,40.92,77510.84,0.0,0.92466,6e-05,8.77781]
[1777162729547,40.92,77511.02,0.0,0.92467,6e-05,8.77674]
[1777162735591,40.92,77512.67,0.0,0.92477,6e-05,8.76852]
[1777162740628,40.92,77512.15,0.0,0.92474,6e-05,8.7709]
[1777162745664,40.92,77511.45,0.0,0.9247,6e-05,8.77413]
[1777162752712,40.92,77507.84,0.0,0.92451,6e-05,8.7913]
[1777162757747,40.91,77505.49,0.0,0.92438,6e-05,8.80236]
[1777162762783,40.91,77504.12,0.0,0.92431,6e-05,8.80854]
[1777162768825,40.91,77503.42,0.0,0.92428,6e-05,8.81122]
[1777162774254,40.91,77498.79,0.0,0.92405,6e-05,8.829]
[1777162779902,40.91,77498.99,0.0,0.92408,6e-05,8.82721]
[1777162784936,40.91,77499.2,0.0,0.9241,6e-05,8.82537]
[1777162789974,40.9,77499.34,0.0,0.92411,6e-05,8.82387]
[1777162795010,40.9,77499.9,0.0,0.92415,6e-05,8.82032]
[1777162800042,40.9,77499.82,0.0,0.92416,6e-05,8.81991]
[1777162805076,40.9,77499.84,0.0,0.92417,6e-05,8.81899]
[1777162811118,40.9,77499.91,0.0,0.92419,6e-05,8.81749]
[1777162823202,40.89,77498.56,0.0,0.92413,6e-05,8.82203]
[1777162827230,40.89,77505.3,0.0,0.92452,6e-05,8.78852]
[1777162832266,40.89,77504.71,0.0,0.92452,6e-05,8.78688]
[1777162837302,40.89,77503.89,0.0,0.92448,6e-05,8.79037]
[1777162843343,40.89,77503.5,0.0,0.92447,6e-05,8.79166]
[1777162851400,40.88,77503.52,0.0,0.92448,6e-05,8.79079]
[1777162859456,40.88,77503.33,0.0,0.92448,6e-05,8.79068]
[1777162864491,40.88,77500.91,0.0,0.92435,6e-05,8.802]
[1777162869527,40.88,77502.56,0.0,0.92445,6e-05,8.79341]
[1777162874560,40.88,77502.45,0.0,0.92445,6e-05,8.7934]
[1777162882616,40.88,77502.31,0.0,0.92445,6e-05,8.79317]
[1777162889667,40.87,77501.58,0.0,0.92442,6e-05,8.79587]
[1777162895103,40.87,77500.29,0.0,0.92438,6e-05,8.79745]
[1777162902758,40.87,77502.07,0.0,0.92449,6e-05,8.78793]
[1777162907794,40.87,77506.18,0.0,0.92473,6e-05,8.76738]
[1777162915247,40.87,77505.54,0.0,0.9247,6e-05,8.76986]
[1777162920886,40.87,77506.43,0.0,0.92476,6e-05,8.76513]
[1777162926927,40.87,77506.71,0.0,0.92478,6e-05,8.76334]
[1777162931962,40.87,77505.88,0.0,0.92473,6e-05,8.76704]
[1777162939011,40.86,77506.44,0.0,0.92477,6e-05,8.7638]
[1777162945457,40.86,77506.34,0.0,0.92477,6e-05,8.76363]
[1777162952101,40.86,77506.39,0.0,0.92481,6e-05,8.75899]
[1777162957144,40.86,77506.39,0.0,0.92481,6e-05,8.75866]
[1777162962178,40.86,77506.33,0.0,0.92481,6e-05,8.75856]
[1777162968221,40.86,77506.48,0.0,0.92483,6e-05,8.75744]
[1777162974262,40.86,77506.58,0.0,0.92484,6e-05,8.75656]
[1777162979297,40.86,77506.48,0.0,0.92484,6e-05,8.75672]
[1777162984332,40.86,77506.33,0.0,0.92483,6e-05,8.75711]
[1777162989368,40.86,77506.98,0.0,0.92487,6e-05,8.75361]
[1777162995411,40.85,77506.3,0.0,0.92484,6e-05,8.75653]
[1777163000445,40.85,77506.19,0.0,0.92483,6e-05,8.75673]
[1777163005884,40.85,77506.11,0.0,0.92483,6e-05,8.75678]
[1777163016557,40.85,77505.94,0.0,0.92486,6e-05,8.75291]
[1777163026026,40.85,77502.15,0.0,0.92466,6e-05,8.77063]
[1777163035690,40.85,77502.46,0.0,0.92468,6e-05,8.76831]
[1777163041732,40.85,77503.03,0.0,0.92472,6e-05,8.76508]
[1777163049788,40.85,77503.02,0.0,0.92473,6e-05,8.76454]
[1777163056236,40.84,77503.54,0.0,0.92476,6e-05,8.7616]
[1777163061883,40.84,77504.09,0.0,0.9248,6e-05,8.75852]
[1777163071950,40.84,77504.07,0.0,0.92483,6e-05,8.75402]
[1777163076376,40.84,77493.1,0.0,0.92422,6e-05,8.80723]
[1777163082023,40.84,77493.44,0.0,0.92425,6e-05,8.80478]
[1777163087058,40.84,77495.88,0.0,0.92439,6e-05,8.79203]
[1777163092094,40.84,77495.07,0.0,0.92436,6e-05,8.79516]
[1777163099146,40.83,77494.8,0.0,0.92436,6e-05,8.79518]
[1777163104180,40.83,77499.44,0.0,0.92463,6e-05,8.77158]
[1777163109216,40.83,77498.77,0.0,0.9246,6e-05,8.77408]
[1777163115260,40.83,77498.34,0.0,0.92459,6e-05,8.77527]
[1777163121306,40.82,77498.28,0.0,0.92459,6e-05,8.77467]
[1777163126728,40.82,77497.88,0.0,0.92458,6e-05,8.77574]
[1777163132383,40.82,77497.86,0.0,0.92462,6e-05,8.771]
[1777163137418,40.82,77497.13,0.0,0.92459,6e-05,8.77388]
[1777163142452,40.82,77496.84,0.0,0.92458,6e-05,8.7746]
[1777163147487,40.82,77496.57,0.0,0.92457,6e-05,8.77521]
[1777163154537,40.81,77496.32,0.0,0.92457,6e-05,8.77545]
[1777163159572,40.81,77497.0,0.0,0.92461,6e-05,8.77182]
[1777163164606,40.81,77496.8,0.0,0.9246,6e-05,8.77215]
[1777163175681,40.81,77496.65,0.0,0.92461,6e-05,8.77149]
[1777163182732,40.81,77496.56,0.0,0.92462,6e-05,8.77109]
[1777163187768,40.8,77496.55,0.0,0.92462,6e-05,8.77055]
[1777163193810,40.8,77496.35,0.0,0.92465,6e-05,8.76685]
[1777163200859,40.8,77496.34,0.0,0.92466,6e-05,8.76612]
[1777163205893,40.8,77496.35,0.0,0.92466,6e-05,8.76552]
[1777163210929,40.8,77496.59,0.0,0.92468,6e-05,8.76382]
[1777163217367,40.8,77496.42,0.0,0.92468,6e-05,8.76402]
[1777163223015,40.8,77492.82,0.0,0.92448,6e-05,8.78102]
[1777163229056,40.8,77493.65,0.0,0.92452,6e-05,8.77758]
[1777163234092,40.8,77494.67,0.0,0.92459,6e-05,8.77189]
[1777163240134,40.79,77494.98,0.0,0.92462,6e-05,8.76955]
[1777163245168,40.79,77500.28,0.0,0.92492,6e-05,8.74303]
[1777163250203,40.79,77500.09,0.0,0.92492,6e-05,8.7435]
[1777163255238,40.79,77498.03,0.0,0.92484,6e-05,8.74912]
[1777163263295,40.79,77497.64,0.0,0.92482,6e-05,8.75021]
[1777163273365,40.79,77496.78,0.0,0.92479,6e-05,8.75336]
[1777163284442,40.78,77495.57,0.0,0.92473,6e-05,8.75807]
[1777163294509,40.78,77495.67,0.0,0.92475,6e-05,8.75641]
[1777163300572,40.78,77495.87,0.0,0.92477,6e-05,8.75492]
[1777163306614,40.78,77494.1,0.0,0.92468,6e-05,8.76275]
[1777163311649,40.78,77491.11,0.0,0.92455,6e-05,8.77266]
[1777163316684,40.77,77491.34,0.0,0.92457,6e-05,8.77077]
[1777163321720,40.77,77491.71,0.0,0.9246,6e-05,8.76816]
[1777163326755,40.77,77492.78,0.0,0.92467,6e-05,8.76214]
[1777163331790,40.77,77493.08,0.0,0.92469,6e-05,8.75988]
[1777163336824,40.77,77494.17,0.0,0.92476,6e-05,8.75375]
[1777163343873,40.76,77494.6,0.0,0.9248,6e-05,8.75056]
[1777163348909,40.76,77494.93,0.0,0.92483,6e-05,8.74816]
[1777163358353,40.76,77495.11,0.0,0.92485,6e-05,8.74588]
[1777163365024,40.76,77495.57,0.0,0.92489,6e-05,8.74255]
[1777163371063,40.75,77495.12,0.0,0.92491,6e-05,8.73984]
[1777163376098,40.75,77495.36,0.0,0.92493,6e-05,8.73788]
[1777163386165,40.75,77495.61,0.0,0.92496,6e-05,8.7351]
[1777163393217,40.75,77496.05,0.0,0.925,6e-05,8.73188]
[1777163398633,40.74,77496.42,0.0,0.92503,6e-05,8.72931]
[1777163403286,40.74,77501.51,0.0,0.92532,6e-05,8.70371]
[1777163404295,40.74,77506.39,0.0,0.9256,6e-05,8.6798]
[1777163408703,40.74,77501.03,0.0,0.9253,6e-05,8.70558]
[1777163415372,40.74,77497.83,0.0,0.92513,6e-05,8.72057]
[1777163420407,40.74,77495.66,0.0,0.92501,6e-05,8.73055]
[1777163425443,40.74,77492.75,0.0,0.92486,6e-05,8.74408]
[1777163431484,40.74,77489.13,0.0,0.92469,6e-05,8.75695]
[1777163436518,40.73,77486.15,0.0,0.92453,6e-05,8.77084]
[1777163441553,40.73,77483.38,0.0,0.92438,6e-05,8.78371]
[1777163446590,40.73,77481.45,0.0,0.92428,6e-05,8.79283]
[1777163459055,40.73,77476.93,0.0,0.92403,6e-05,8.81398]
[1777163469125,40.73,77475.94,0.0,0.92399,6e-05,8.81735]
[1777163476798,40.72,77473.54,0.0,0.92387,6e-05,8.82793]
[1777163483848,40.72,77471.57,0.0,0.92377,6e-05,8.83655]
[1777163489266,40.72,77471.36,0.0,0.92377,6e-05,8.83683]
[1777163499335,40.71,77469.24,0.0,0.92369,6e-05,8.84174]
[1777163506003,40.71,77470.05,0.0,0.92375,6e-05,8.83664]
[1777163511040,40.71,77467.58,0.0,0.92362,6e-05,8.84794]
[1777163516073,40.71,77468.94,0.0,0.92371,6e-05,8.84035]
[1777163521109,40.71,77464.74,0.0,0.92348,6e-05,8.86001]
[1777163526143,40.7,77463.15,0.0,0.9234,6e-05,8.86672]
[1777163531179,40.7,77461.07,0.0,0.9233,6e-05,8.87582]
[1777163536214,40.7,77460.83,0.0,0.92329,6e-05,8.87581]
[1777163541248,40.7,77461.2,0.0,0.92333,6e-05,8.8728]
[1777163546285,40.69,77459.25,0.0,0.92323,6e-05,8.88129]
[1777163551318,40.69,77457.15,0.0,0.92315,6e-05,8.88655]
[1777163556353,40.69,77459.49,0.0,0.9233,6e-05,8.87391]
[1777163561390,40.69,77461.67,0.0,0.92344,6e-05,8.86208]
[1777163566424,40.68,77463.35,0.0,0.92355,6e-05,8.85273]
[1777163571460,40.68,77465.58,0.0,0.92368,6e-05,8.8407]
[1777163572466,40.68,77471.36,0.0,0.92402,6e-05,8.81202]
[1777163573474,40.68,77475.75,0.0,0.92427,6e-05,8.79027]
[1777163575487,40.68,77481.19,0.0,0.92458,6e-05,8.76332]
[1777163581530,40.68,77484.89,0.0,0.92478,6e-05,8.74615]
[1777163586566,40.68,77491.91,0.0,0.92516,6e-05,8.71288]
[1777163591603,40.68,77494.73,0.0,0.92532,6e-05,8.69894]
[1777163596634,40.68,77497.32,0.0,0.92547,6e-05,8.68628]
[1777163601671,40.68,77501.8,0.0,0.92572,6e-05,8.66451]
[1777163605697,40.68,77507.56,0.0,0.92604,6e-05,8.6367]
[1777163610732,40.69,77506.73,0.0,0.92599,6e-05,8.64121]
[1777163617782,40.69,77506.14,0.0,0.92598,6e-05,8.64081]
[1777163622817,40.69,77507.9,0.0,0.92607,6e-05,8.63283]
[1777163627852,40.69,77507.46,0.0,0.92604,6e-05,8.63557]
[1777163632886,40.69,77507.41,0.0,0.92603,6e-05,8.63654]
[1777163638929,40.69,77506.69,0.0,0.92598,6e-05,8.64078]
[1777163644970,40.69,77505.81,0.0,0.92592,6e-05,8.64578]
[1777163650388,40.7,77504.34,0.0,0.92583,6e-05,8.65351]
[1777163656047,40.7,77504.0,0.0,0.92581,6e-05,8.65579]
[1777163661084,40.7,77503.52,0.0,0.92577,6e-05,8.65848]
[1777163666119,40.7,77504.19,0.0,0.92581,6e-05,8.65574]
[1777163671152,40.7,77505.03,0.0,0.92588,6e-05,8.64825]
[1777163674174,40.7,77510.49,0.0,0.92618,6e-05,8.62208]
[1777163677199,40.7,77515.8,0.0,0.92647,6e-05,8.59683]
[1777163679211,40.7,77520.48,0.0,0.92672,6e-05,8.57456]
[1777163684247,40.71,77516.23,0.0,0.92647,6e-05,8.59628]
[1777163689281,40.71,77516.51,0.0,0.92648,6e-05,8.59606]
[1777163696330,40.71,77514.67,0.0,0.92636,6e-05,8.60656]
[1777163701365,40.72,77511.01,0.0,0.92614,6e-05,8.62545]
[1777163706401,40.72,77508.07,0.0,0.92596,6e-05,8.64075]
[1777163711436,40.72,77504.39,0.0,0.92575,6e-05,8.65964]
[1777163720900,40.72,77503.81,0.0,0.9257,6e-05,8.66411]
[1777163726541,40.73,77505.31,0.0,0.92577,6e-05,8.65793]
[1777163731577,40.73,77508.29,0.0,0.92595,6e-05,8.6405]
[1777163739633,40.73,77509.99,0.0,0.92603,6e-05,8.63398]
[1777163746682,40.74,77513.27,0.0,0.92619,6e-05,8.61954]
[1777163751717,40.74,77516.01,0.0,0.92633,6e-05,8.6073]
[1777163756752,40.74,77519.03,0.0,0.92649,6e-05,8.59371]
[1777163761787,40.74,77523.79,0.0,0.92674,6e-05,8.57168]
[1777163766823,40.75,77522.21,0.0,0.92664,6e-05,8.58029]
[1777163772864,40.75,77520.98,0.0,0.92656,6e-05,8.5873]
[1777163778907,40.75,77519.9,0.0,0.92649,6e-05,8.59358]
[1777163785954,40.75,77518.14,0.0,0.92638,6e-05,8.60329]
[1777163791392,40.75,77512.99,0.0,0.92612,6e-05,8.62515]
[1777163797034,40.76,77510.51,0.0,0.92597,6e-05,8.63784]
[1777163805091,40.76,77509.83,0.0,0.92592,6e-05,8.64238]
[1777163811532,40.76,77507.07,0.0,0.92576,6e-05,8.65662]
[1777163821603,40.76,77506.05,0.0,0.92568,6e-05,8.66298]
[1777163827244,40.77,77508.92,0.0,0.92583,6e-05,8.6499]
[1777163834293,40.77,77509.29,0.0,0.92584,6e-05,8.64919]
[1777163841744,40.77,77510.33,0.0,0.92589,6e-05,8.64521]
[1777163848389,40.77,77510.33,0.0,0.92588,6e-05,8.64629]
[1777163851413,40.77,77517.1,0.0,0.92628,6e-05,8.60953]
[1777163856448,40.78,77520.71,0.0,0.92647,6e-05,8.5931]
[1777163861489,40.78,77521.02,0.0,0.92648,6e-05,8.59269]
[1777163866518,40.78,77520.56,0.0,0.92644,6e-05,8.59592]
[1777163871554,40.78,77520.45,0.0,0.92642,6e-05,8.59734]
[1777163876588,40.79,77515.31,0.0,0.92613,6e-05,8.62322]
[1777163878602,40.79,77512.92,0.0,0.92599,6e-05,8.63511]
[1777163884644,40.79,77513.54,0.0,0.92602,6e-05,8.63289]
[1777163891693,40.79,77514.74,0.0,0.92607,6e-05,8.62804]
[1777163898743,40.79,77515.5,0.0,0.9261,6e-05,8.62537]
[1777163904787,40.79,77515.91,0.0,0.92612,6e-05,8.62426]
[1777163912255,40.8,77516.26,0.0,0.92615,6e-05,8.6198]
[1777163917876,40.8,77516.46,0.0,0.92615,6e-05,8.61955]
[1777163925931,40.8,77516.61,0.0,0.92615,6e-05,8.61995]
[1777163930966,40.8,77516.96,0.0,0.92616,6e-05,8.61899]
[1777163936002,40.81,77517.34,0.0,0.92617,6e-05,8.61787]
[1777163942465,40.81,77517.12,0.0,0.92615,6e-05,8.61993]
[1777163948086,40.81,77517.12,0.0,0.92614,6e-05,8.62063]
[1777163954127,40.81,77516.96,0.0,0.92613,6e-05,8.62216]
[1777163959163,40.81,77516.8,0.0,0.92611,6e-05,8.62354]
[1777163965205,40.81,77516.9,0.0,0.92611,6e-05,8.62387]
[1777163972675,40.82,77514.55,0.0,0.92599,6e-05,8.63238]
[1777163978295,40.82,77513.56,0.0,0.92593,6e-05,8.63789]
[1777163984338,40.82,77511.99,0.0,0.92583,6e-05,8.64622]
[1777163992817,40.82,77510.88,0.0,0.92576,6e-05,8.65254]
[1777164000450,40.82,77507.82,0.0,0.92558,6e-05,8.66836]
[1777164002465,40.82,77515.54,0.0,0.92601,6e-05,8.63115]
[1777164003472,40.83,77521.92,0.0,0.92636,6e-05,8.60044]
[1777164006493,40.83,77536.58,0.0,0.92716,6e-05,8.53031]
[1777164007502,40.83,77551.24,0.0,0.92796,5e-05,8.46018]
[1777164008507,40.83,77559.61,0.0,0.92841,5e-05,8.42052]
[1777164013541,40.83,77559.46,0.0,0.92838,5e-05,8.42359]
[1777164018576,40.84,77558.73,0.0,0.92831,5e-05,8.42933]
[1777164023612,40.84,77561.84,0.0,0.92848,5e-05,8.41456]
[1777164028646,40.84,77560.31,0.0,0.9284,5e-05,8.42189]
[1777164033682,40.84,77559.49,0.0,0.92838,5e-05,8.42185]
[1777164038716,40.84,77557.73,0.0,0.92829,5e-05,8.43024]
[1777164043751,40.84,77557.22,0.0,0.92826,5e-05,8.43259]
[1777164048788,40.84,77555.96,0.0,0.92819,5e-05,8.43852]
[1777164054831,40.84,77555.65,0.0,0.92818,5e-05,8.43982]
[1777164062890,40.84,77553.41,0.0,0.92806,5e-05,8.4502]
[1777164073481,40.84,77553.43,0.0,0.92807,5e-05,8.44957]
[1777164079003,40.84,77548.57,0.0,0.92781,5e-05,8.47261]
[1777164082026,40.84,77542.52,0.0,0.92748,5e-05,8.50147]
[1777164087061,40.83,77543.06,0.0,0.92751,5e-05,8.49829]
[1777164092096,40.83,77542.99,0.0,0.92755,5e-05,8.49409]
[1777164097131,40.83,77542.94,0.0,0.92755,5e-05,8.49372]
[1777164103691,40.83,77543.11,0.0,0.92757,5e-05,8.49204]
[1777164109215,40.83,77543.44,0.0,0.92759,5e-05,8.48982]
[1777164117273,40.83,77543.91,0.0,0.92763,5e-05,8.48658]
[1777164122309,40.82,77541.17,0.0,0.92749,5e-05,8.49915]
[1777164127343,40.82,77541.05,0.0,0.92748,5e-05,8.49944]
[1777164133902,40.82,77541.46,0.0,0.92751,5e-05,8.49722]
[1777164139428,40.82,77542.63,0.0,0.92757,5e-05,8.49146]
[1777164151512,40.82,77542.8,0.0,0.92761,5e-05,8.48663]
[1777164156547,40.82,77543.39,0.0,0.92765,5e-05,8.48384]
[1777164161583,40.82,77543.26,0.0,0.92764,5e-05,8.48454]
[1777164169638,40.82,77542.26,0.0,0.92758,5e-05,8.4895]
[1777164183744,40.81,77541.88,0.0,0.92763,5e-05,8.48495]
[1777164188780,40.8,77541.28,0.0,0.92762,5e-05,8.48563]
[1777164193815,40.8,77541.06,0.0,0.92764,5e-05,8.48452]
[1777164198850,40.79,77540.81,0.0,0.92765,5e-05,8.48359]
[1777164204394,40.79,77540.5,0.0,0.92765,5e-05,8.48297]
[1777164209927,40.78,77540.74,0.0,0.92769,5e-05,8.47929]
[1777164215969,40.78,77540.49,0.0,0.92774,5e-05,8.4741]
[1777164221003,40.77,77539.95,0.0,0.92773,5e-05,8.4747]
[1777164232081,40.76,77539.92,0.0,0.92778,5e-05,8.4705]
[1777164242148,40.75,77539.9,0.0,0.92782,5e-05,8.46676]
[1777164247185,40.75,77540.04,0.0,0.92785,5e-05,8.46421]
[1777164252222,40.74,77541.19,0.0,0.92793,5e-05,8.45682]
[1777164264819,40.73,77540.4,0.0,0.92797,5e-05,8.45275]
[1777164270347,40.72,77540.32,0.0,0.92801,5e-05,8.44919]
[1777164275383,40.71,77540.26,0.0,0.92808,5e-05,8.44167]
[1777164281424,40.7,77540.21,0.0,0.92813,5e-05,8.43731]
[1777164286459,40.69,77550.18,0.0,0.92872,5e-05,8.38563]
[1777164287467,40.69,77549.87,0.0,0.92871,5e-05,8.38644]
[1777164292503,40.68,77548.94,0.0,0.92869,5e-05,8.38756]
[1777164297537,40.67,77546.96,0.0,0.92864,5e-05,8.39241]
[1777164302571,40.66,77546.44,0.0,0.92866,5e-05,8.39051]
[1777164307607,40.65,77543.28,0.0,0.92853,5e-05,8.40135]
[1777164312641,40.64,77543.86,0.0,0.92861,5e-05,8.39434]
[1777164318688,40.63,77542.36,0.0,0.92859,5e-05,8.39657]
[1777164325245,40.62,77541.64,0.0,0.9286,5e-05,8.39514]
[1777164331774,40.6,77539.62,0.0,0.92858,5e-05,8.39533]
[1777164338823,40.59,77539.09,0.0,0.92861,5e-05,8.39237]
[1777164341846,40.59,77532.46,0.0,0.92828,5e-05,8.42187]
[1777164348895,40.57,77529.4,0.0,0.92818,5e-05,8.43063]
[1777164354937,40.56,77530.05,0.0,0.92827,5e-05,8.42234]
[1777164360978,40.55,77530.79,0.0,0.92837,5e-05,8.41363]
[1777164366014,40.54,77530.11,0.0,0.92838,5e-05,8.4126]
[1777164373063,40.52,77531.74,0.0,0.92853,5e-05,8.39879]
[1777164379105,40.51,77533.29,0.0,0.92867,5e-05,8.38634]
[1777164384141,40.5,77535.0,0.0,0.92881,5e-05,8.37404]
[1777164389175,40.49,77538.58,0.0,0.92905,5e-05,8.35294]
[1777164394211,40.49,77540.3,0.0,0.92921,5e-05,8.33707]
[1777164399246,40.48,77541.41,0.0,0.92931,5e-05,8.32825]
[1777164404282,40.47,77540.9,0.0,0.92932,5e-05,8.32734]
[1777164409317,40.46,77539.96,0.0,0.92931,5e-05,8.32854]
[1777164414352,40.46,77540.16,0.0,0.92935,5e-05,8.32429]
[1777164419391,40.45,77541.01,0.0,0.92944,5e-05,8.317]
[1777164425958,40.44,77541.94,0.0,0.92953,5e-05,8.30824]
[1777164432481,40.43,77538.05,0.0,0.92936,5e-05,8.3233]
[1777164444562,40.41,77537.55,0.0,0.92942,5e-05,8.31807]
[1777164454635,40.4,77536.79,0.0,0.92948,5e-05,8.3113]
[1777164464702,40.38,77536.23,0.0,0.92952,5e-05,8.30745]
[1777164474773,40.37,77535.84,0.0,0.92958,5e-05,8.30211]
[1777164480819,40.36,77535.57,0.0,0.92961,5e-05,8.29946]
[1777164484846,40.35,77540.71,0.0,0.92992,5e-05,8.27223]
[1777164489880,40.34,77542.27,0.0,0.93003,5e-05,8.26172]
[1777164494917,40.34,77544.55,0.0,0.93019,5e-05,8.24786]
[1777164499950,40.33,77544.89,0.0,0.93025,5e-05,8.24267]
[1777164505997,40.32,77545.57,0.0,0.93033,5e-05,8.23504]
[1777164513049,40.31,77545.9,0.0,0.93043,5e-05,8.22464]
[1777164520098,40.3,77547.16,0.0,0.93055,5e-05,8.21388]
[1777164525133,40.29,77553.19,0.0,0.93091,5e-05,8.18137]
[1777164534197,40.28,77553.66,0.0,0.93099,5e-05,8.17413]
[1777164539230,40.27,77556.54,0.0,0.93118,5e-05,8.15734]
[1777164546282,40.26,77556.65,0.0,0.93124,5e-05,8.15237]
[1777164551315,40.25,77557.59,0.0,0.93132,5e-05,8.14466]
[1777164556875,40.24,77558.15,0.0,0.93139,5e-05,8.13809]
[1777164565413,40.23,77558.5,0.0,0.93149,5e-05,8.12928]
[1777164570448,40.22,77562.06,0.0,0.93171,5e-05,8.10911]
[1777164575482,40.21,77561.94,0.0,0.93177,5e-05,8.10267]
[1777164580518,40.21,77561.83,0.0,0.9318,5e-05,8.10014]
[1777164587087,40.19,77561.77,0.0,0.93186,5e-05,8.09492]
[1777164592602,40.19,77557.6,0.0,0.93167,5e-05,8.11114]
[1777164597158,40.18,77550.21,0.0,0.93131,5e-05,8.14357]
[1777164602673,40.17,77552.83,0.0,0.93149,5e-05,8.12792]
[1777164607709,40.16,77553.56,0.0,0.93156,5e-05,8.12146]
[1777164612742,40.16,77553.27,0.0,0.93157,5e-05,8.11989]
[1777164617778,40.15,77551.7,0.0,0.93152,5e-05,8.12442]
[1777164622812,40.14,77551.42,0.0,0.93154,5e-05,8.1228]
[1777164627848,40.14,77551.12,0.0,0.93156,5e-05,8.12129]
[1777164635904,40.13,77550.93,0.0,0.93163,5e-05,8.11364]
[1777164640938,40.12,77550.61,0.0,0.93165,5e-05,8.11172]
[1777164647509,40.11,77550.56,0.0,0.93168,5e-05,8.10855]
[1777164654030,40.1,77550.65,0.0,0.93173,5e-05,8.10419]
[1777164661078,40.09,77551.04,0.0,0.93179,5e-05,8.09844]
[1777164666114,40.09,77550.38,0.0,0.93179,5e-05,8.09881]
[1777164674170,40.08,77550.41,0.0,0.93184,5e-05,8.09421]
[1777164679205,40.07,77550.87,0.0,0.93189,5e-05,8.08924]
[1777164686253,40.06,77551.91,0.0,0.93199,5e-05,8.08062]
[1777164692296,40.06,77551.04,0.0,0.932,5e-05,8.07792]
[1777164698337,40.05,77551.2,0.0,0.93204,5e-05,8.07434]
[1777164704379,40.04,77557.29,0.0,0.93241,5e-05,8.04119]
[1777164709414,40.03,77561.89,0.0,0.93269,5e-05,8.01567]
[1777164715457,40.03,77562.68,0.0,0.93276,5e-05,8.0097]
[1777164723512,40.02,77564.8,0.0,0.9329,5e-05,7.99678]
[1777164728554,40.01,77568.76,0.0,0.93314,5e-05,7.97544]
[1777164733583,40.01,77568.79,0.0,0.93317,5e-05,7.97249]
[1777164739624,40.0,77570.69,0.0,0.93331,5e-05,7.95919]
[1777164744660,39.99,77572.11,0.0,0.93343,5e-05,7.94897]
[1777164748212,39.98,77580.78,0.0,0.93391,5e-05,7.90473]
[1777164750702,39.98,77586.38,0.0,0.93422,5e-05,7.8766]
[1777164755737,39.97,77586.42,0.0,0.9343,5e-05,7.86862]
[1777164764799,39.96,77583.43,0.0,0.9342,5e-05,7.87695]
[1777164770863,39.95,77587.05,0.0,0.93443,5e-05,7.85645]
[1777164772876,39.95,77592.6,0.0,0.93473,5e-05,7.82882]
[1777164775898,39.94,77597.46,0.0,0.93501,5e-05,7.80336]
[1777164780932,39.93,77598.43,0.0,0.93511,5e-05,7.79461]
[1777164788501,39.92,77601.48,0.0,0.93533,5e-05,7.77366]
[1777164794027,39.91,77606.0,0.0,0.93561,5e-05,7.74837]
[1777164800070,39.9,77607.25,0.0,0.93572,5e-05,7.73773]
[1777164805107,39.89,77609.86,0.0,0.93591,5e-05,7.7208]
[1777164808656,39.88,77615.18,0.0,0.9362,5e-05,7.69368]
[1777164814167,39.87,77615.01,0.0,0.93627,5e-05,7.68626]
[1777164819202,39.86,77612.1,0.0,0.93616,5e-05,7.69617]
[1777164825245,39.85,77608.18,0.0,0.93601,5e-05,7.71001]
[1777164830280,39.84,77608.41,0.0,0.93606,5e-05,7.70521]
[1777164835314,39.83,77600.24,0.0,0.93568,5e-05,7.73974]
[1777164840350,39.83,77600.16,0.0,0.93572,5e-05,7.73612]
[1777164841357,39.82,77594.49,0.0,0.93544,5e-05,7.76193]
[1777164848936,39.81,77592.66,0.0,0.93541,5e-05,7.76447]
[1777164855455,39.8,77594.35,0.0,0.93556,5e-05,7.75049]
[1777164857470,39.79,77587.73,0.0,0.93524,5e-05,7.7799]
[1777164862504,39.78,77584.05,0.0,0.9351,5e-05,7.79272]
[1777164867538,39.77,77583.95,0.0,0.93514,5e-05,7.78883]
[1777164873580,39.76,77581.64,0.0,0.9351,5e-05,7.79074]
[1777164874588,39.76,77575.96,0.0,0.93481,5e-05,7.81749]
[1777164875595,39.76,77573.21,0.0,0.93467,5e-05,7.83038]
[1777164883651,39.76,77569.01,0.0,0.93446,5e-05,7.84889]
[1777164884657,39.76,77556.2,0.0,0.9338,5e-05,7.90964]
[1777164885665,39.75,77545.35,0.0,0.93322,5e-05,7.96124]
[1777164886671,39.75,77544.44,0.0,0.93318,5e-05,7.96484]
[1777164892719,39.74,77542.99,0.0,0.93315,5e-05,7.96785]
[1777164897750,39.74,77541.65,0.0,0.93312,5e-05,7.97074]
[1777164902783,39.73,77537.96,0.0,0.93294,5e-05,7.98682]
[1777164907818,39.73,77537.66,0.0,0.93294,5e-05,7.98662]
[1777164915879,39.72,77537.37,0.0,0.93296,5e-05,7.98492]
[1777164920914,39.72,77538.18,0.0,0.93302,5e-05,7.9794]
[1777164929499,39.7,77538.51,0.0,0.93312,5e-05,7.97054]
[1777164935012,39.69,77538.51,0.0,0.93319,5e-05,7.96265]
[1777164940047,39.68,77538.59,0.0,0.93324,5e-05,7.95826]
[1777164946089,39.67,77536.42,0.0,0.93317,5e-05,7.96378]
[1777164949639,39.67,77529.41,0.0,0.93282,5e-05,7.99599]
[1777164955152,39.66,77526.06,0.0,0.93266,5e-05,8.01013]
[1777164960188,39.66,77527.04,0.0,0.93273,5e-05,8.00334]
[1777164964215,39.66,77532.57,0.0,0.93305,5e-05,7.97516]
[1777164969791,39.65,77529.93,0.0,0.93293,5e-05,7.98561]
[1777164971273,39.65,77505.08,0.0,0.9316,5e-05,8.10512]
[1777164972279,39.65,77498.14,0.0,0.93123,5e-05,8.13821]
[1777164974294,39.65,77504.22,0.0,0.93158,5e-05,8.10695]
[1777164979328,39.64,77503.33,0.0,0.93156,5e-05,8.10851]
[1777164984363,39.63,77501.83,0.0,0.93151,5e-05,8.11307]
[1777164989399,39.63,77502.39,0.0,0.93157,5e-05,8.10769]
[1777164994433,39.62,77502.46,0.0,0.93163,5e-05,8.10085]
[1777164999468,39.62,77502.8,0.0,0.93168,5e-05,8.09668]
[1777165004503,39.61,77502.87,0.0,0.93171,5e-05,8.09384]
[1777165009538,39.6,77501.85,0.0,0.93168,5e-05,8.09633]
[1777165014574,39.6,77502.14,0.0,0.93172,5e-05,8.09246]
[1777165019608,39.59,77501.72,0.0,0.93172,5e-05,8.09208]
[1777165024643,39.59,77498.27,0.0,0.93156,5e-05,8.10639]
[1777165029678,39.58,77495.05,0.0,0.93142,5e-05,8.11953]
[1777165030686,39.58,77487.12,0.0,0.93099,5e-05,8.15755]
[1777165031693,39.58,77480.05,0.0,0.93061,5e-05,8.19147]
[1777165032700,39.58,77481.56,0.0,0.9307,5e-05,8.18349]
[1777165038741,39.57,77479.36,0.0,0.93062,5e-05,8.19066]
[1777165043776,39.56,77477.24,0.0,0.93053,5e-05,8.19806]
[1777165049821,39.56,77479.69,0.0,0.93071,5e-05,8.18264]
[1777165056868,39.55,77484.2,0.0,0.93102,5e-05,8.15316]
[1777165061902,39.54,77482.05,0.0,0.93093,5e-05,8.16122]
[1777165066952,39.54,77481.42,0.0,0.93092,5e-05,8.16192]
[1777165071976,39.53,77482.5,0.0,0.93101,5e-05,8.1543]
[1777165077011,39.53,77484.83,0.0,0.93116,5e-05,8.14064]
[1777165082046,39.52,77484.05,0.0,0.93114,5e-05,8.14216]
[1777165087082,39.52,77482.85,0.0,0.9311,5e-05,8.14576]
[1777165096144,39.51,77481.56,0.0,0.93108,5e-05,8.14805]
[1777165104201,39.5,77478.99,0.0,0.93097,5e-05,8.15707]
[1777165110823,39.49,77476.8,0.0,0.93089,5e-05,8.16471]
[1777165117291,39.49,77476.8,0.0,0.93094,5e-05,8.15822]
[1777165122326,39.48,77475.09,0.0,0.93087,5e-05,8.16447]
[1777165128369,39.48,77474.67,0.0,0.93088,5e-05,8.16403]
[1777165138442,39.47,77474.12,0.0,0.9309,5e-05,8.16225]
[1777165141461,39.46,77480.52,0.0,0.93126,5e-05,8.1299]
[1777165146495,39.46,77483.89,0.0,0.93146,5e-05,8.11181]
[1777165149517,39.46,77495.1,0.0,0.93208,5e-05,8.05635]
[1777165150525,39.46,77508.99,0.0,0.93283,5e-05,7.98891]
[1777165155559,39.46,77516.67,0.0,0.93325,5e-05,7.95104]
[1777165160594,39.45,77523.01,0.0,0.93361,5e-05,7.9189]
[1777165165629,39.45,77525.72,0.0,0.93378,5e-05,7.90356]
[1777165171246,39.44,77527.02,0.0,0.93391,5e-05,7.89003]
[1777165176705,39.43,77526.75,0.0,0.93393,5e-05,7.88792]
[1777165181745,39.42,77526.11,0.0,0.93393,5e-05,7.88807]
[1777165186775,39.42,77526.8,0.0,0.934,5e-05,7.88184]
[1777165189797,39.41,77520.01,0.0,0.93366,5e-05,7.91265]
[1777165194833,39.41,77521.45,0.0,0.93377,5e-05,7.90258]
[1777165198860,39.4,77515.12,0.0,0.93346,5e-05,7.93048]
[1777165200877,39.4,77528.46,0.0,0.93418,5e-05,7.86498]
[1777165202889,39.4,77537.05,0.0,0.93465,5e-05,7.82257]
[1777165203898,39.39,77534.94,0.0,0.93454,5e-05,7.83215]
[1777165208931,39.39,77532.82,0.0,0.93446,5e-05,7.83961]
[1777165213965,39.38,77530.27,0.0,0.93436,5e-05,7.84911]
[1777165219002,39.38,77529.34,0.0,0.93434,5e-05,7.85075]
[1777165224037,39.37,77532.43,0.0,0.93453,5e-05,7.83318]
[1777165229073,39.36,77533.4,0.0,0.93461,5e-05,7.82582]
[1777165234110,39.36,77533.19,0.0,0.93466,5e-05,7.82032]
[1777165239143,39.35,77533.65,0.0,0.93471,5e-05,7.81549]
[1777165244178,39.35,77533.53,0.0,0.93473,5e-05,7.81346]
[1777165250221,39.34,77533.76,0.0,0.93478,5e-05,7.80926]
[1777165255256,39.33,77529.42,0.0,0.93458,5e-05,7.82737]
[1777165260293,39.33,77529.77,0.0,0.93462,5e-05,7.823]
[1777165265326,39.32,77530.08,0.0,0.93467,5e-05,7.81886]
[1777165270360,39.31,77530.87,0.0,0.93474,5e-05,7.81246]
[1777165276402,39.31,77531.35,0.0,0.9348,5e-05,7.80707]
[1777165282018,39.3,77532.59,0.0,0.9349,5e-05,7.79808]
[1777165287479,39.3,77533.23,0.0,0.93496,5e-05,7.79251]
[1777165292514,39.29,77533.68,0.0,0.93503,5e-05,7.78407]
[1777165297550,39.28,77532.58,0.0,0.935,5e-05,7.78695]
[1777165302587,39.28,77533.96,0.0,0.9351,5e-05,7.77794]
[1777165308627,39.27,77533.32,0.0,0.9351,5e-05,7.77757]
[1777165313662,39.27,77532.55,0.0,0.93509,5e-05,7.77868]
[1777165319703,39.26,77533.87,0.0,0.93519,5e-05,7.76928]
[1777165324738,39.25,77536.6,0.0,0.93536,5e-05,7.75369]
[1777165330781,39.25,77537.05,0.0,0.93542,5e-05,7.74868]
[1777165335816,39.24,77536.63,0.0,0.93542,5e-05,7.74836]
[1777165342439,39.24,77535.62,0.0,0.9354,5e-05,7.75041]
[1777165348908,39.23,77535.62,0.0,0.93543,5e-05,7.74722]
[1777165354977,39.22,77534.37,0.0,0.93542,5e-05,7.74666]
[1777165361020,39.22,77534.45,0.0,0.93546,5e-05,7.74363]
[1777165366054,39.21,77535.09,0.0,0.93551,5e-05,7.73841]
[1777165372669,39.21,77534.99,0.0,0.93554,5e-05,7.73633]
[1777165380153,39.2,77535.83,0.0,0.93562,5e-05,7.72902]
[1777165387201,39.19,77535.57,0.0,0.93563,5e-05,7.72746]
[1777165392237,39.19,77535.67,0.0,0.93566,5e-05,7.72502]
[1777165399286,39.18,77535.93,0.0,0.9357,5e-05,7.72112]
[1777165407343,39.17,77535.64,0.0,0.93572,5e-05,7.71953]
[1777165412950,39.17,77536.12,0.0,0.93579,5e-05,7.71122]
[1777165419428,39.16,77536.09,0.0,0.93582,5e-05,7.70925]
[1777165429499,39.16,77536.0,0.0,0.93585,5e-05,7.70622]
[1777165436552,39.15,77535.91,0.0,0.93587,5e-05,7.70431]
[1777165441586,39.15,77535.58,0.0,0.93588,5e-05,7.70317]
[1777165447635,39.14,77535.82,0.0,0.93592,5e-05,7.69985]
[1777165453229,39.14,77536.43,0.0,0.93597,5e-05,7.695]
[1777165457703,39.13,77531.09,0.0,0.93572,5e-05,7.71764]
[1777165463299,39.12,77531.62,0.0,0.9358,5e-05,7.71063]
[1777165468779,39.11,77531.5,0.0,0.93584,5e-05,7.70666]
[1777165472808,39.1,77527.22,0.0,0.93568,5e-05,7.72017]
[1777165477843,39.09,77527.59,0.0,0.93574,5e-05,7.71441]
[1777165483441,39.09,77528.75,0.0,0.93584,5e-05,7.70485]
[1777165489929,39.07,77529.25,0.0,0.93593,5e-05,7.69689]
[1777165493958,39.07,77522.3,0.0,0.9356,5e-05,7.72694]
[1777165495972,39.06,77537.61,0.0,0.93641,5e-05,7.65219]
[1777165496978,39.06,77551.51,0.0,0.93714,5e-05,7.58543]
[1777165502013,39.05,77547.08,0.0,0.93695,5e-05,7.6032]
[1777165503021,39.05,77538.5,0.0,0.93651,5e-05,7.64338]
[1777165504028,39.05,77533.04,0.0,0.93623,5e-05,7.66873]
[1777165509064,39.04,77529.21,0.0,0.93607,5e-05,7.68357]
[1777165515105,39.03,77527.79,0.0,0.93604,5e-05,7.68622]
[1777165520141,39.03,77524.27,0.0,0.93589,5e-05,7.69965]
[1777165525175,39.02,77520.3,0.0,0.93572,5e-05,7.7153]
[1777165533233,39.01,77518.48,0.0,0.93571,5e-05,7.71488]
[1777165538269,39.0,77514.84,0.0,0.93555,5e-05,7.72909]
[1777165544310,38.99,77513.51,0.0,0.93553,5e-05,7.73161]
[1777165549346,38.98,77511.09,0.0,0.93543,5e-05,7.74005]
[1777165554380,38.98,77508.3,0.0,0.93532,5e-05,7.75029]
[1777165559415,38.97,77508.37,0.0,0.93536,5e-05,7.74672]
[1777165564451,38.96,77509.36,0.0,0.93544,5e-05,7.73879]
[1777165566465,38.96,77518.68,0.0,0.93595,5e-05,7.69277]
[1777165571500,38.95,77522.18,0.0,0.93616,5e-05,7.67303]
[1777165576534,38.95,77524.67,0.0,0.93632,5e-05,7.65818]
[1777165581569,38.94,77525.96,0.0,0.93642,5e-05,7.64912]
[1777165586605,38.93,77528.26,0.0,0.93657,5e-05,7.63524]
[1777165594214,38.92,77529.86,0.0,0.93673,5e-05,7.61926]
[1777165601729,38.91,77531.28,0.0,0.93685,5e-05,7.60861]
[1777165607770,38.91,77533.41,0.0,0.93699,5e-05,7.59518]
[1777165614354,38.9,77534.84,0.0,0.93711,5e-05,7.58464]
[1777165619854,38.89,77535.51,0.0,0.93717,5e-05,7.57882]
[1777165625897,38.89,77535.87,0.0,0.93722,5e-05,7.574]
[1777165634494,38.88,77536.64,0.0,0.93731,5e-05,7.56574]
[1777165639995,38.87,77537.98,0.0,0.93741,5e-05,7.55636]
[1777165645029,38.86,77538.08,0.0,0.93744,5e-05,7.55342]
[1777165651072,38.86,77538.26,0.0,0.93751,5e-05,7.54585]
[1777165658120,38.85,77538.15,0.0,0.93754,5e-05,7.54302]
[1777165664705,38.84,77538.43,0.0,0.93759,5e-05,7.53885]
[1777165672219,38.83,77538.81,0.0,0.93764,5e-05,7.53332]
[1777165682288,38.82,77538.82,0.0,0.93769,5e-05,7.5287]
[1777165687324,38.82,77538.57,0.0,0.9377,5e-05,7.52762]
[1777165692359,38.81,77538.86,0.0,0.93774,5e-05,7.52401]
[1777165698400,38.81,77538.62,0.0,0.93776,5e-05,7.5225]
[1777165703435,38.8,77538.61,0.0,0.93778,5e-05,7.52037]
[1777165715520,38.79,77538.31,0.0,0.93785,5e-05,7.51286]
[1777165720556,38.79,77538.83,0.0,0.9379,5e-05,7.5083]
[1777165725592,38.78,77534.85,0.0,0.93772,5e-05,7.52513]
[1777165730626,38.78,77533.78,0.0,0.93768,5e-05,7.52807]
[1777165736675,38.77,77533.82,0.0,0.93771,5e-05,7.52533]
[1777165742715,38.77,77534.37,0.0,0.93777,5e-05,7.52025]
[1777165751780,38.76,77533.85,0.0,0.93778,5e-05,7.51912]
[1777165762857,38.75,77532.59,0.0,0.93775,5e-05,7.52127]
[1777165775476,38.74,77535.45,0.0,0.93797,5e-05,7.49958]
[1777165780983,38.74,77535.55,0.0,0.938,5e-05,7.49752]
[1777165791053,38.73,77536.59,0.0,0.93808,5e-05,7.48942]
[1777165797096,38.72,77536.54,0.0,0.9381,5e-05,7.48746]
[1777165801129,38.72,77544.0,0.0,0.9385,5e-05,7.45085]
[1777165810189,38.72,77542.77,0.0,0.93846,5e-05,7.45426]
[1777165815223,38.71,77541.44,0.0,0.93841,5e-05,7.45918]
[1777165821266,38.71,77544.05,0.0,0.93856,5e-05,7.44534]
[1777165826301,38.71,77544.03,0.0,0.93855,5e-05,7.44575]
[1777165831335,38.71,77542.91,0.0,0.93854,5e-05,7.44616]
[1777165836371,38.71,77539.46,0.0,0.93837,5e-05,7.46139]
[1777165841406,38.71,77535.41,0.0,0.93816,5e-05,7.48131]
[1777165846440,38.71,77535.38,0.0,0.93815,5e-05,7.48202]
[1777165851476,38.71,77535.35,0.0,0.93816,5e-05,7.48125]
[1777165856510,38.7,77535.26,0.0,0.93816,5e-05,7.48074]
[1777165861548,38.7,77534.95,0.0,0.93816,5e-05,7.48126]
[1777165867595,38.7,77534.55,0.0,0.93815,5e-05,7.48142]
[1777165876207,38.69,77534.48,0.0,0.93818,5e-05,7.47916]
[1777165882699,38.69,77535.05,0.0,0.93823,5e-05,7.47472]
[1777165891774,38.68,77534.97,0.0,0.93828,5e-05,7.4688]
[1777165896809,38.68,77534.9,0.0,0.93829,5e-05,7.46775]
[1777165906417,38.67,77534.92,0.0,0.93832,5e-05,7.46494]
[1777165914939,38.67,77533.28,0.0,0.93826,5e-05,7.47055]
[1777165920980,38.67,77535.47,0.0,0.93839,5e-05,7.45854]
[1777165926558,38.67,77535.57,0.0,0.93839,5e-05,7.458]
[1777165932073,38.67,77535.94,0.0,0.9384,5e-05,7.45704]
[1777165937108,38.67,77532.39,0.0,0.9382,5e-05,7.47603]
[1777165943151,38.68,77532.31,0.0,0.93815,5e-05,7.48001]
[1777165948187,38.69,77532.75,0.0,0.93815,5e-05,7.48088]
[1777165953221,38.69,77529.5,0.0,0.93798,5e-05,7.49551]
[1777165960269,38.7,77529.01,0.0,0.93791,5e-05,7.50172]
[1777165965304,38.71,77529.78,0.0,0.93791,5e-05,7.50136]
[1777165974368,38.72,77530.52,0.0,0.9379,5e-05,7.50276]
[1777165980409,38.73,77529.83,0.0,0.93783,5e-05,7.50924]
[1777165985446,38.73,77530.1,0.0,0.93782,5e-05,7.5101]
[1777165990480,38.73,77530.31,0.0,0.93783,5e-05,7.50928]
[1777165997535,38.73,77530.25,0.0,0.93782,5e-05,7.50983]
[1777166002563,38.73,77530.92,0.0,0.93786,5e-05,7.50683]
[1777166007598,38.74,77530.69,0.0,0.93783,5e-05,7.50953]
[1777166012633,38.74,77530.71,0.0,0.93785,5e-05,7.50667]
[1777166021696,38.74,77530.34,0.0,0.93783,5e-05,7.50839]
[1777166027738,38.74,77532.45,0.0,0.93794,5e-05,7.49835]
[1777166036802,38.75,77531.66,0.0,0.93785,5e-05,7.50607]
[1777166041837,38.75,77532.56,0.0,0.93787,5e-05,7.50427]
[1777166046872,38.76,77534.02,0.0,0.93792,5e-05,7.49982]
[1777166056942,38.77,77534.14,0.0,0.93788,5e-05,7.50426]
[1777166062984,38.78,77534.63,0.0,0.93787,5e-05,7.50493]
[1777166065000,38.78,77542.39,0.0,0.93826,5e-05,7.46912]
[1777166072048,38.79,77541.39,0.0,0.93819,5e-05,7.47393]
[1777166077613,38.8,77541.01,0.0,0.93814,5e-05,7.47899]
[1777166083126,38.8,77542.34,0.0,0.93818,5e-05,7.47542]
[1777166088161,38.81,77541.77,0.0,0.93812,5e-05,7.48087]
[1777166093196,38.81,77542.32,0.0,0.93812,5e-05,7.48096]
[1777166094202,38.82,77536.33,0.0,0.9378,5e-05,7.50995]
[1777166095209,38.82,77530.5,0.0,0.9375,5e-05,7.53819]
[1777166096216,38.82,77530.17,0.0,0.93748,5e-05,7.54022]
[1777166101253,38.82,77530.68,0.0,0.93748,5e-05,7.54004]
[1777166107825,38.83,77531.45,0.0,0.93749,5e-05,7.53952]
[1777166113336,38.83,77532.11,0.0,0.9375,5e-05,7.53863]
[1777166118371,38.84,77533.04,0.0,0.93752,5e-05,7.53646]
[1777166124414,38.85,77533.63,0.0,0.93752,5e-05,7.53638]
[1777166129450,38.85,77533.74,0.0,0.9375,5e-05,7.53858]
[1777166136498,38.86,77534.47,0.0,0.93754,5e-05,7.534]
[1777166141533,38.86,77539.13,0.0,0.93778,5e-05,7.5118]
[1777166146569,38.86,77538.76,0.0,0.93775,5e-05,7.51454]
[1777166155632,38.86,77537.39,0.0,0.93767,5e-05,7.5215]
[1777166160667,38.86,77537.83,0.0,0.93769,5e-05,7.51942]
[1777166167716,38.86,77537.53,0.0,0.93768,5e-05,7.52086]
[1777166176781,38.86,77536.95,0.0,0.93765,5e-05,7.52362]
[1777166186849,38.86,77536.84,0.0,0.93764,5e-05,7.52467]
[1777166191883,38.86,77536.94,0.0,0.93767,5e-05,7.52041]
[1777166198459,38.86,77537.25,0.0,0.93769,5e-05,7.51897]
[1777166205981,38.86,77537.11,0.0,0.93768,5e-05,7.51967]
[1777166211016,38.86,77536.76,0.0,0.93766,5e-05,7.52133]
[1777166217058,38.86,77536.8,0.0,0.93766,5e-05,7.52112]
[1777166222093,38.86,77536.48,0.0,0.93765,5e-05,7.52259]
[1777166228136,38.87,77536.34,0.0,0.93762,5e-05,7.52514]
[1777166235186,38.87,77535.97,0.0,0.9376,5e-05,7.52726]
[1777166242234,38.87,77537.43,0.0,0.93766,5e-05,7.52168]
[1777166247270,38.87,77537.09,0.0,0.93763,5e-05,7.5242]
[1777166252305,38.87,77539.85,0.0,0.9378,5e-05,7.50723]
[1777166257340,38.87,77541.25,0.0,0.93787,5e-05,7.50072]
[1777166262377,38.87,77543.73,0.0,0.938,5e-05,7.48913]
[1777166268950,38.88,77544.64,0.0,0.93803,5e-05,7.48626]
[1777166276475,38.88,77543.34,0.0,0.93794,5e-05,7.4944]
[1777166281511,38.88,77542.26,0.0,0.93788,5e-05,7.49989]
[1777166289089,38.88,77540.76,0.0,0.93779,5e-05,7.50857]
[1777166294601,38.89,77540.76,0.0,0.93778,5e-05,7.50894]
[1777166302662,38.89,77538.32,0.0,0.93765,5e-05,7.52116]
[1777166309230,38.89,77539.06,0.0,0.93768,5e-05,7.51811]
[1777166314746,38.89,77539.68,0.0,0.93773,5e-05,7.51236]
[1777166319782,38.89,77539.88,0.0,0.93773,5e-05,7.51234]
[1777166327836,38.89,77540.14,0.0,0.93774,5e-05,7.51175]
[1777166335892,38.9,77543.98,0.0,0.93793,5e-05,7.49424]
[1777166340928,38.9,77543.62,0.0,0.93791,5e-05,7.49634]
[1777166349991,38.9,77544.23,0.0,0.93793,5e-05,7.49414]
[1777166355026,38.9,77543.44,0.0,0.93789,5e-05,7.49821]
[1777166360061,38.9,77544.77,0.0,0.93795,5e-05,7.49221]
[1777166361068,38.9,77550.44,0.0,0.93824,5e-05,7.46544]
[1777166362075,38.9,77547.28,0.0,0.93808,5e-05,7.4805]
[1777166365095,38.9,77543.05,0.0,0.93786,5e-05,7.50073]
[1777166367109,38.9,77535.08,0.0,0.93744,5e-05,7.53964]
[1777166372145,38.91,77532.86,0.0,0.93733,5e-05,7.54876]
[1777166377181,38.91,77533.1,0.0,0.93731,5e-05,7.54997]
[1777166382216,38.92,77533.3,0.0,0.9373,5e-05,7.55138]
[1777166385236,38.92,77538.4,0.0,0.93755,5e-05,7.52859]
[1777166390288,38.93,77540.62,0.0,0.93764,5e-05,7.5206]
[1777166391278,38.93,77522.52,0.0,0.93669,5e-05,7.60731]
[1777166392285,38.93,77512.47,0.0,0.93616,5e-05,7.65579]
[1777166393292,38.93,77509.29,0.0,0.93599,5e-05,7.67135]
[1777166399333,38.93,77508.24,0.0,0.93592,5e-05,7.67805]
[1777166408398,38.94,77508.17,0.0,0.93589,5e-05,7.68071]
[1777166413431,38.94,77508.37,0.0,0.93589,5e-05,7.68101]
[1777166420008,38.95,77508.58,0.0,0.93588,5e-05,7.68179]
[1777166425518,38.95,77510.16,0.0,0.93595,5e-05,7.67548]
[1777166432568,38.95,77511.58,0.0,0.93603,5e-05,7.66676]
[1777166437602,38.96,77510.11,0.0,0.93594,5e-05,7.67518]
[1777166442638,38.96,77509.12,0.0,0.93588,5e-05,7.68043]
[1777166450216,38.96,77511.27,0.0,0.93599,5e-05,7.67053]
[1777166460285,38.96,77513.46,0.0,0.9361,5e-05,7.66052]
[1777166462778,38.96,77518.93,0.0,0.93639,5e-05,7.63442]
[1777166464792,38.96,77524.43,0.0,0.93667,5e-05,7.60829]
[1777166470356,38.96,77527.65,0.0,0.93683,5e-05,7.59355]
[1777166477884,38.96,77529.15,0.0,0.9369,5e-05,7.58722]
[1777166484933,38.96,77531.24,0.0,0.937,5e-05,7.578]
[1777166488961,38.96,77536.68,0.0,0.93728,5e-05,7.55208]
[1777166493995,38.96,77539.44,0.0,0.93746,5e-05,7.53461]
[1777166499032,38.96,77538.56,0.0,0.93742,5e-05,7.53832]
[1777166510635,38.96,77538.05,0.0,0.9374,5e-05,7.53976]
[1777166516153,38.96,77539.11,0.0,0.93746,5e-05,7.53426]
[1777166521186,38.96,77538.74,0.0,0.93745,5e-05,7.53571]
[1777166526221,38.96,77538.01,0.0,0.93741,5e-05,7.53887]
[1777166531257,38.96,77537.32,0.0,0.93738,5e-05,7.54185]
[1777166536293,38.96,77537.32,0.0,0.93738,5e-05,7.54156]
[1777166541328,38.96,77538.73,0.0,0.93746,5e-05,7.53464]
[1777166547370,38.95,77538.26,0.0,0.93744,5e-05,7.53663]
[1777166552405,38.95,77538.7,0.0,0.93749,5e-05,7.53063]
[1777166559454,38.95,77540.22,0.0,0.93757,5e-05,7.52348]
[1777166564489,38.95,77538.84,0.0,0.9375,5e-05,7.53009]
[1777166569523,38.95,77538.55,0.0,0.93748,5e-05,7.53153]
[1777166575569,38.96,77537.62,0.0,0.93743,5e-05,7.53602]
[1777166581130,38.96,77539.29,0.0,0.93752,5e-05,7.5282]
[1777166585641,38.96,77545.43,0.0,0.93783,5e-05,7.49907]
[1777166588663,38.95,77559.56,0.0,0.93856,5e-05,7.43211]
[1777166589669,38.96,77561.65,0.0,0.93866,5e-05,7.42245]
[1777166594704,38.96,77559.86,0.0,0.93856,5e-05,7.43194]
[1777166599739,38.96,77555.58,0.0,0.93833,5e-05,7.45322]
[1777166604774,38.96,77554.75,0.0,0.93827,5e-05,7.45831]
[1777166611340,38.97,77550.54,0.0,0.93807,5e-05,7.47608]
[1777166616858,38.97,77549.04,0.0,0.93798,5e-05,7.48439]
[1777166619878,38.97,77543.57,0.0,0.93769,5e-05,7.51097]
[1777166625921,38.97,77543.19,0.0,0.93766,5e-05,7.51396]
[1777166631481,38.98,77542.55,0.0,0.93762,5e-05,7.51811]
[1777166639011,38.98,77542.55,0.0,0.9376,5e-05,7.5195]
[1777166645055,38.98,77542.87,0.0,0.93761,5e-05,7.51903]
[1777166649083,38.98,77536.8,0.0,0.93729,5e-05,7.54847]
[1777166655126,38.98,77532.31,0.0,0.93705,5e-05,7.57033]
[1777166660160,38.98,77532.53,0.0,0.93705,5e-05,7.56972]
[1777166665195,38.99,77531.98,0.0,0.93702,5e-05,7.57278]
[1777166671765,38.99,77530.07,0.0,0.93695,5e-05,7.57843]
[1777166677278,38.99,77534.5,0.0,0.93717,5e-05,7.55776]
[1777166687348,38.99,77534.91,0.0,0.93718,5e-05,7.5567]
[1777166690370,38.99,77541.89,0.0,0.93755,5e-05,7.52262]
[1777166695404,38.98,77543.65,0.0,0.93766,5e-05,7.51278]
[1777166700440,38.98,77550.27,0.0,0.93802,5e-05,7.48006]
[1777166705475,38.98,77553.75,0.0,0.93821,5e-05,7.46238]
[1777166710509,38.98,77553.44,0.0,0.9382,5e-05,7.46266]
[1777166715545,38.97,77561.51,0.0,0.93863,5e-05,7.42345]
[1777166718565,38.97,77567.52,0.0,0.93894,5e-05,7.39467]
[1777166720579,38.97,77570.34,0.0,0.93908,5e-05,7.38117]
[1777166725614,38.97,77572.67,0.0,0.93921,5e-05,7.3697]
[1777166730649,38.97,77570.09,0.0,0.93908,5e-05,7.38122]
[1777166735685,38.97,77565.37,0.0,0.93888,5e-05,7.39893]
[1777166739712,38.97,77561.66,0.0,0.9387,5e-05,7.41563]
[1777166744747,38.96,77559.17,0.0,0.93858,5e-05,7.42639]
[1777166749782,38.96,77555.86,0.0,0.93842,5e-05,7.44089]
[1777166756832,38.96,77553.22,0.0,0.93831,5e-05,7.45161]
[1777166762396,38.95,77549.95,0.0,0.93816,5e-05,7.46549]
[1777166767908,38.95,77551.67,0.0,0.93826,5e-05,7.45608]
[1777166773951,38.95,77551.74,0.0,0.93828,5e-05,7.45424]
[1777166778985,38.94,77551.86,0.0,0.9383,5e-05,7.45242]
[1777166786034,38.94,77553.51,0.0,0.9384,5e-05,7.44295]
[1777166792609,38.94,77551.45,0.0,0.93834,5e-05,7.44718]
[1777166798118,38.93,77551.01,0.0,0.93833,5e-05,7.44803]
[1777166804164,38.93,77549.69,0.0,0.93828,5e-05,7.45255]
[1777166808188,38.93,77543.01,0.0,0.93795,5e-05,7.48309]
[1777166816245,38.92,77541.96,0.0,0.93792,5e-05,7.48585]
[1777166821282,38.92,77540.03,0.0,0.93784,5e-05,7.49364]
[1777166826318,38.92,77538.64,0.0,0.93778,5e-05,7.49888]
[1777166831353,38.91,77537.43,0.0,0.93773,5e-05,7.50326]
[1777166837394,38.91,77537.48,0.0,0.93775,5e-05,7.50142]
[1777166843442,38.91,77538.37,0.0,0.93781,5e-05,7.49563]
[1777166848475,38.9,77538.51,0.0,0.93783,5e-05,7.49368]
[1777166853511,38.9,77539.54,0.0,0.93793,5e-05,7.48369]
[1777166860559,38.9,77538.64,0.0,0.9379,5e-05,7.48605]
[1777166865595,38.9,77536.02,0.0,0.93777,5e-05,7.4983]
[1777166870630,38.9,77534.46,0.0,0.93768,5e-05,7.50629]
[1777166881707,38.9,77534.26,0.0,0.93766,5e-05,7.50825]
[1777166890770,38.9,77534.89,0.0,0.93769,5e-05,7.50592]
[1777166895807,38.9,77534.85,0.0,0.93768,5e-05,7.50641]
[1777166901848,38.9,77535.96,0.0,0.93774,5e-05,7.50154]
[1777166907906,38.9,77536.52,0.0,0.93776,5e-05,7.49934]
[1777166913479,38.9,77536.11,0.0,0.93776,5e-05,7.49794]
[1777166918970,38.91,77536.09,0.0,0.93776,5e-05,7.49845]
[1777166928036,38.91,77535.73,0.0,0.93773,5e-05,7.50091]
[1777166933620,38.91,77535.59,0.0,0.93772,5e-05,7.50208]
[1777166943703,38.91,77534.2,0.0,0.93764,5e-05,7.50948]
[1777166949187,38.91,77534.01,0.0,0.93762,5e-05,7.51077]
[1777166954222,38.91,77533.82,0.0,0.93761,5e-05,7.51208]
[1777166959257,38.91,77530.22,0.0,0.93742,5e-05,7.52954]
[1777166960263,38.91,77523.72,0.0,0.93708,5e-05,7.56053]
[1777166961271,38.91,77524.21,0.0,0.93711,5e-05,7.55818]
[1777166966305,38.91,77521.68,0.0,0.93698,5e-05,7.57016]
[1777166968320,38.91,77519.16,0.0,0.93685,5e-05,7.58206]
[1777166973911,38.92,77521.5,0.0,0.93697,5e-05,7.56947]
[1777166979397,38.92,77523.44,0.0,0.93705,5e-05,7.56255]
[1777166984431,38.92,77524.53,0.0,0.9371,5e-05,7.55732]
[1777166989468,38.92,77524.69,0.0,0.93712,5e-05,7.55598]
[1777166994502,38.92,77526.87,0.0,0.93724,5e-05,7.54499]
[1777166999537,38.92,77526.5,0.0,0.93723,5e-05,7.54612]
[1777167004573,38.92,77526.95,0.0,0.93726,5e-05,7.54332]
[1777167009607,38.92,77526.74,0.0,0.93725,5e-05,7.54364]
[1777167014642,38.91,77527.4,0.0,0.93729,5e-05,7.53982]
[1777167022699,38.91,77528.49,0.0,0.93736,5e-05,7.53355]
[1777167027733,38.91,77529.75,0.0,0.93743,5e-05,7.5269]
[1777167033775,38.91,77530.2,0.0,0.93749,5e-05,7.52018]
[1777167038811,38.91,77528.73,0.0,0.93743,5e-05,7.52656]
[1777167044417,38.91,77527.58,0.0,0.93737,5e-05,7.53136]
[1777167052905,38.9,77527.58,0.0,0.93738,5e-05,7.53048]
[1777167058951,38.9,77525.56,0.0,0.93728,5e-05,7.53948]
[1777167063985,38.9,77532.98,0.0,0.93767,5e-05,7.50375]
[1777167069022,38.9,77532.86,0.0,0.93767,5e-05,7.50421]
[1777167072044,38.9,77526.4,0.0,0.93733,5e-05,7.53482]
[1777167083120,38.9,77525.83,0.0,0.93732,5e-05,7.5361]
[1777167088156,38.9,77523.59,0.0,0.93721,5e-05,7.54614]
[1777167094768,38.89,77522.63,0.0,0.9372,5e-05,7.54588]
[1777167101247,38.89,77521.99,0.0,0.93717,5e-05,7.54842]
[1777167106283,38.89,77520.91,0.0,0.93712,5e-05,7.55314]
[1777167111319,38.89,77519.21,0.0,0.93704,5e-05,7.56082]
[1777167116353,38.89,77515.36,0.0,0.93685,5e-05,7.57831]
[1777167121390,38.89,77513.61,0.0,0.93676,5e-05,7.58609]
[1777167126425,38.89,77513.5,0.0,0.93676,5e-05,7.58605]
[1777167131458,38.89,77513.46,0.0,0.93676,5e-05,7.5857]
[1777167145119,38.88,77512.8,0.0,0.93676,5e-05,7.58571]
[1777167151599,38.87,77513.53,0.0,0.93686,5e-05,7.5758]
[1777167161670,38.86,77512.42,0.0,0.93685,5e-05,7.57666]
[1777167171740,38.85,77512.27,0.0,0.93689,5e-05,7.57229]
[1777167177781,38.84,77512.1,0.0,0.93692,5e-05,7.57033]
[1777167182818,38.84,77511.32,0.0,0.93689,5e-05,7.57228]
[1777167187852,38.84,77511.91,0.0,0.93694,5e-05,7.56774]
[1777167195907,38.83,77512.07,0.0,0.93698,5e-05,7.56388]
[1777167200942,38.83,77511.96,0.0,0.93699,5e-05,7.56309]
[1777167211021,38.82,77511.68,0.0,0.93703,5e-05,7.55806]
[1777167217065,38.82,77511.56,0.0,0.93704,5e-05,7.55718]
[1777167224112,38.81,77511.78,0.0,0.93707,5e-05,7.55449]
[1777167229147,38.81,77511.76,0.0,0.93708,5e-05,7.55344]
[1777167234181,38.81,77511.62,0.0,0.93709,5e-05,7.55297]
[1777167241237,38.81,77511.24,0.0,0.93709,5e-05,7.5532]
[1777167248282,38.8,77511.39,0.0,0.93711,5e-05,7.5509]
[1777167253317,38.8,77511.21,0.0,0.93711,5e-05,7.55064]
[1777167258352,38.8,77510.95,0.0,0.93711,5e-05,7.55076]
[1777167264394,38.79,77511.25,0.0,0.93714,5e-05,7.54792]
[1777167269429,38.79,77511.63,0.0,0.93717,5e-05,7.54487]
[1777167271445,38.79,77522.03,0.0,0.93775,5e-05,7.49102]
[1777167272450,38.79,77523.16,0.0,0.93781,5e-05,7.48548]
[1777167277486,38.79,77525.84,0.0,0.93795,5e-05,7.47201]
[1777167282520,38.79,77527.99,0.0,0.93807,5e-05,7.46108]
[1777167288563,38.78,77528.15,0.0,0.93809,5e-05,7.45946]
[1777167296170,38.78,77532.25,0.0,0.93831,5e-05,7.43891]
[1777167301656,38.78,77531.91,0.0,0.9383,5e-05,7.43983]
[1777167312733,38.78,77532.38,0.0,0.93835,5e-05,7.43589]
[1777167314746,38.78,77538.84,0.0,0.93868,5e-05,7.40509]
[1777167320789,38.78,77538.41,0.0,0.93866,5e-05,7.40659]
[1777167325824,38.77,77537.47,0.0,0.93862,5e-05,7.41064]
[1777167330859,38.77,77537.87,0.0,0.93864,5e-05,7.40843]
[1777167336900,38.77,77536.5,0.0,0.9386,5e-05,7.41081]
[1777167343949,38.77,77537.68,0.0,0.93867,5e-05,7.40498]
[1777167348984,38.77,77538.15,0.0,0.93869,5e-05,7.40266]
[1777167357040,38.77,77539.15,0.0,0.93874,5e-05,7.39785]
[1777167362075,38.77,77539.45,0.0,0.93876,5e-05,7.3964]
[1777167372146,38.77,77540.09,0.0,0.93879,5e-05,7.39333]
[1777167379195,38.77,77541.18,0.0,0.93885,5e-05,7.3882]
[1777167387251,38.77,77541.15,0.0,0.93885,5e-05,7.38836]
[1777167392285,38.77,77541.11,0.0,0.93887,5e-05,7.38478]
[1777167398327,38.77,77542.45,0.0,0.93894,5e-05,7.37854]
[1777167403363,38.77,77543.02,0.0,0.93897,5e-05,7.37595]
[1777167408405,38.77,77542.58,0.0,0.93894,5e-05,7.37815]
[1777167414442,38.77,77542.64,0.0,0.93894,5e-05,7.37804]
[1777167423504,38.77,77542.59,0.0,0.93894,5e-05,7.37856]
[1777167429546,38.77,77542.35,0.0,0.93892,5e-05,7.37989]
[1777167434581,38.77,77541.36,0.0,0.93887,5e-05,7.38473]
[1777167440624,38.77,77541.25,0.0,0.93887,5e-05,7.3854]
[1777167447229,38.78,77541.62,0.0,0.93888,5e-05,7.38383]
[1777167457299,38.78,77541.63,0.0,0.93891,5e-05,7.3803]
[1777167462777,38.78,77541.37,0.0,0.93889,5e-05,7.38167]
[1777167469832,38.78,77541.72,0.0,0.93891,5e-05,7.38022]
[1777167474861,38.78,77542.01,0.0,0.93892,5e-05,7.37902]
[1777167479896,38.78,77542.59,0.0,0.93895,5e-05,7.37644]
[1777167484930,38.78,77546.64,0.0,0.93915,5e-05,7.35755]
[1777167496011,38.78,77545.77,0.0,0.9391,5e-05,7.36233]
[1777167507083,38.78,77544.97,0.0,0.93905,5e-05,7.36681]
[1777167512121,38.78,77543.74,0.0,0.93902,5e-05,7.36914]
[1777167518163,38.78,77545.54,0.0,0.9391,5e-05,7.36115]
[1777167523198,38.78,77544.45,0.0,0.93904,5e-05,7.36668]
[1777167531260,38.79,77544.17,0.0,0.93902,5e-05,7.3686]
[1777167536289,38.79,77544.54,0.0,0.93904,5e-05,7.36724]
[1777167541323,38.79,77543.97,0.0,0.939,5e-05,7.3703]
[1777167546359,38.79,77543.56,0.0,0.93898,5e-05,7.37259]
[1777167551394,38.79,77543.71,0.0,0.93898,5e-05,7.37224]
[1777167557435,38.79,77543.12,0.0,0.93895,5e-05,7.37545]
[1777167562470,38.79,77542.51,0.0,0.93891,5e-05,7.37866]
[1777167567507,38.79,77542.08,0.0,0.93889,5e-05,7.38104]
[1777167572543,38.79,77541.88,0.0,0.9389,5e-05,7.37855]
[1777167577581,38.79,77541.94,0.0,0.9389,5e-05,7.37864]
[1777167582612,38.79,77541.69,0.0,0.93889,5e-05,7.3802]
[1777167588217,38.79,77545.21,0.0,0.93906,5e-05,7.36406]
[1777167593690,38.8,77548.04,0.0,0.9392,5e-05,7.35127]
[1777167598725,38.8,77547.85,0.0,0.93918,5e-05,7.35277]
[1777167608358,38.8,77547.63,0.0,0.93916,5e-05,7.35494]
[1777167616852,38.8,77549.1,0.0,0.93924,5e-05,7.34766]
[1777167621891,38.8,77550.05,0.0,0.93929,5e-05,7.34293]
[1777167628501,38.8,77550.2,0.0,0.9393,5e-05,7.34186]
[1777167633975,38.8,77550.2,0.0,0.93933,5e-05,7.33781]
[1777167639009,38.8,77552.92,0.0,0.93947,5e-05,7.32477]
[1777167644045,38.8,77553.87,0.0,0.93952,5e-05,7.32001]
[1777167650087,38.79,77551.64,0.0,0.93941,5e-05,7.33014]
[1777167656130,38.79,77552.28,0.0,0.93945,5e-05,7.32679]
[1777167667208,38.79,77551.96,0.0,0.93944,5e-05,7.32772]
[1777167672242,38.79,77551.73,0.0,0.93943,5e-05,7.32857]
[1777167677278,38.79,77552.05,0.0,0.93945,5e-05,7.32687]
[1777167685334,38.79,77553.95,0.0,0.93955,5e-05,7.31771]
[1777167690369,38.79,77555.24,0.0,0.93961,5e-05,7.31153]
[1777167698424,38.79,77556.04,0.0,0.93968,5e-05,7.30387]
[1777167703460,38.79,77555.95,0.0,0.93968,5e-05,7.30367]
[1777167708495,38.79,77556.44,0.0,0.93971,5e-05,7.30128]
[1777167714543,38.79,77556.65,0.0,0.93972,5e-05,7.30019]
[1777167719578,38.79,77556.04,0.0,0.93969,5e-05,7.30294]
[1777167720585,38.79,77550.63,0.0,0.93942,5e-05,7.32828]
[1777167725619,38.79,77548.03,0.0,0.93929,5e-05,7.34012]
[1777167736700,38.79,77549.17,0.0,0.93936,5e-05,7.33402]
[1777167741731,38.79,77548.16,0.0,0.93931,5e-05,7.33847]
[1777167746767,38.78,77547.83,0.0,0.9393,5e-05,7.33972]
[1777167754823,38.78,77547.72,0.0,0.93932,5e-05,7.33601]
[1777167761871,38.78,77546.91,0.0,0.93929,5e-05,7.33947]
[1777167769524,38.78,77546.76,0.0,0.93928,5e-05,7.33974]
[1777167774966,38.78,77546.78,0.0,0.93929,5e-05,7.33936]
[1777167780001,38.78,77550.47,0.0,0.93948,5e-05,7.32178]
[1777167786043,38.78,77549.89,0.0,0.93945,5e-05,7.32433]
[1777167793091,38.78,77549.11,0.0,0.93941,5e-05,7.32776]
[1777167798128,38.78,77550.5,0.0,0.93948,5e-05,7.32106]
[1777167806188,38.78,77550.83,0.0,0.9395,5e-05,7.31928]
[1777167815246,38.78,77551.39,0.0,0.93956,5e-05,7.31262]
[1777167824309,38.78,77550.93,0.0,0.93954,5e-05,7.31463]
[1777167830351,38.78,77551.52,0.0,0.93957,5e-05,7.31182]
[1777167835385,38.78,77550.94,0.0,0.93954,5e-05,7.31452]
[1777167840420,38.78,77550.4,0.0,0.93951,5e-05,7.31704]
[1777167850149,38.78,77549.51,0.0,0.93947,5e-05,7.32122]
[1777167859563,38.78,77548.35,0.0,0.93941,5e-05,7.32668]
[1777167869635,38.78,77547.88,0.0,0.93939,5e-05,7.32891]
[1777167876685,38.78,77547.0,0.0,0.93937,5e-05,7.32934]
[1777167881720,38.78,77547.3,0.0,0.93938,5e-05,7.32799]
[1777167883734,38.78,77536.17,0.0,0.93882,5e-05,7.38038]
[1777167884741,38.78,77530.1,0.0,0.93851,5e-05,7.40896]
[1777167889777,38.78,77533.84,0.0,0.93871,5e-05,7.39067]
[1777167894810,38.77,77535.9,0.0,0.93882,5e-05,7.38039]
[1777167895818,38.77,77557.34,0.0,0.93991,5e-05,7.27942]
[1777167896825,38.77,77559.83,0.0,0.94003,5e-05,7.26782]
[1777167901863,38.78,77552.84,0.0,0.93967,5e-05,7.30094]
[1777167902867,38.78,77548.8,0.0,0.93947,5e-05,7.31991]
[1777167907906,38.78,77549.79,0.0,0.93952,5e-05,7.31507]
[1777167912940,38.77,77550.07,0.0,0.93954,5e-05,7.3136]
[1777167918981,38.77,77545.8,0.0,0.93932,5e-05,7.33343]
[1777167924019,38.77,77545.68,0.0,0.93932,5e-05,7.33378]
[1777167929053,38.77,77546.11,0.0,0.93934,5e-05,7.33155]
[1777167935095,38.77,77546.1,0.0,0.93937,5e-05,7.32762]
[1777167940788,38.77,77546.41,0.0,0.93939,5e-05,7.32598]
[1777167946182,38.77,77545.82,0.0,0.93936,5e-05,7.3286]
[1777167952215,38.77,77545.97,0.0,0.93937,5e-05,7.3277]
[1777167960928,38.77,77546.33,0.0,0.93939,5e-05,7.32572]
[1777167967331,38.77,77546.73,0.0,0.93942,5e-05,7.32365]
[1777167972365,38.77,77545.15,0.0,0.93934,5e-05,7.33088]
[1777167977400,38.77,77544.83,0.0,0.93932,5e-05,7.33219]
[1777167982436,38.77,77542.45,0.0,0.93921,5e-05,7.34316]
[1777167987471,38.77,77539.31,0.0,0.93905,5e-05,7.35759]
[1777167992506,38.77,77537.84,0.0,0.93901,5e-05,7.36022]
[1777167998548,38.77,77539.16,0.0,0.93908,5e-05,7.35339]
[1777168010630,38.76,77540.16,0.0,0.93915,5e-05,7.34756]
[1777168013653,38.76,77539.52,0.0,0.93912,5e-05,7.35022]
[1777168018688,38.76,77536.49,0.0,0.93897,5e-05,7.3637]
[1777168023725,38.76,77531.95,0.0,0.93875,5e-05,7.38445]
[1777168028760,38.76,77528.18,0.0,0.93856,5e-05,7.40188]
[1777168033795,38.76,77525.36,0.0,0.93842,5e-05,7.4147]
[1777168038829,38.76,77517.67,0.0,0.93803,5e-05,7.45056]
[1777168043865,38.75,77519.46,0.0,0.93813,5e-05,7.44128]
[1777168049907,38.75,77521.64,0.0,0.93825,5e-05,7.42998]
[1777168054941,38.75,77523.45,0.0,0.93838,5e-05,7.41653]
[1777168059976,38.75,77525.43,0.0,0.9385,5e-05,7.40563]
[1777168065012,38.74,77526.85,0.0,0.93859,5e-05,7.39748]
[1777168072061,38.74,77528.09,0.0,0.93867,5e-05,7.3898]
[1777168078105,38.74,77528.18,0.0,0.93869,5e-05,7.38795]
[1777168087167,38.73,77529.01,0.0,0.93876,5e-05,7.38193]
[1777168095224,38.73,77529.97,0.0,0.93883,5e-05,7.37557]
[1777168098246,38.73,77523.67,0.0,0.93851,5e-05,7.40472]
[1777168103279,38.72,77520.46,0.0,0.93836,5e-05,7.41878]
[1777168108314,38.72,77518.06,0.0,0.93825,5e-05,7.42902]
[1777168113350,38.72,77516.53,0.0,0.93821,5e-05,7.43135]
[1777168118385,38.71,77515.32,0.0,0.93816,5e-05,7.43599]
[1777168122055,38.71,77520.26,0.0,0.93842,5e-05,7.4117]
[1777168129463,38.71,77523.6,0.0,0.93861,5e-05,7.39461]
[1777168137519,38.71,77525.38,0.0,0.93871,5e-05,7.38478]
[1777168142553,38.71,77527.32,0.0,0.93882,5e-05,7.37475]
[1777168147589,38.7,77528.09,0.0,0.93887,5e-05,7.37016]
[1777168149603,38.7,77521.0,0.0,0.93851,5e-05,7.40357]
[1777168154640,38.7,77518.58,0.0,0.9384,5e-05,7.41379]
[1777168161688,38.7,77516.58,0.0,0.93831,5e-05,7.42168]
[1777168168738,38.69,77513.62,0.0,0.93818,5e-05,7.43399]
[1777168174782,38.69,77511.43,0.0,0.93811,5e-05,7.43901]
[1777168179816,38.69,77510.1,0.0,0.93805,5e-05,7.44397]
[1777168189885,38.68,77509.56,0.0,0.93806,5e-05,7.44374]
[1777168202977,38.67,77514.09,0.0,0.93833,5e-05,7.41855]
[1777168203983,38.67,77519.28,0.0,0.9386,5e-05,7.39362]
[1777168211033,38.67,77520.56,0.0,0.93869,5e-05,7.38509]
[1777168216068,38.66,77522.53,0.0,0.93881,5e-05,7.37389]
[1777168222109,38.66,77524.8,0.0,0.93895,5e-05,7.36158]
[1777168224124,38.66,77533.88,0.0,0.93941,5e-05,7.31818]
[1777168226137,38.66,77534.78,0.0,0.93946,5e-05,7.31358]
[1777168232179,38.65,77536.47,0.0,0.93959,5e-05,7.3009]
[1777168238221,38.65,77536.24,0.0,0.93958,5e-05,7.30119]
[1777168244265,38.65,77536.22,0.0,0.93959,5e-05,7.3006]
[1777168249299,38.65,77537.39,0.0,0.93966,5e-05,7.29459]
[1777168255341,38.65,77536.84,0.0,0.93963,5e-05,7.29672]
[1777168261382,38.65,77538.95,0.0,0.93974,5e-05,7.28645]
[1777168266417,38.65,77543.15,0.0,0.93996,5e-05,7.26653]
[1777168273109,38.65,77545.75,0.0,0.94009,5e-05,7.2543]
[1777168278505,38.65,77547.24,0.0,0.94016,5e-05,7.24732]
[1777168283536,38.65,77547.59,0.0,0.94018,5e-05,7.2457]
[1777168288573,38.65,77547.94,0.0,0.9402,5e-05,7.24406]
[1777168293607,38.65,77548.43,0.0,0.94025,5e-05,7.23798]
[1777168299649,38.65,77551.7,0.0,0.94042,5e-05,7.22278]
[1777168304685,38.65,77551.22,0.0,0.94039,5e-05,7.22517]
[1777168309718,38.65,77550.91,0.0,0.94037,5e-05,7.22672]
[1777168315760,38.65,77550.68,0.0,0.94036,5e-05,7.22788]
[1777168320796,38.65,77553.34,0.0,0.94049,5e-05,7.21558]
[1777168325833,38.65,77550.92,0.0,0.94037,5e-05,7.22708]
[1777168330866,38.65,77548.96,0.0,0.94027,5e-05,7.23642]
[1777168336909,38.65,77548.67,0.0,0.94025,5e-05,7.23797]
[1777168341942,38.65,77553.04,0.0,0.94047,5e-05,7.21769]
[1777168344964,38.65,77559.5,0.0,0.94079,5e-05,7.18773]
[1777168351006,38.65,77562.96,0.0,0.94099,5e-05,7.16846]
[1777168362083,38.65,77563.92,0.0,0.94102,5e-05,7.16507]
[1777168374172,38.65,77567.33,0.0,0.9412,5e-05,7.14854]
[1777168379206,38.65,77570.49,0.0,0.94135,5e-05,7.13423]
[1777168384241,38.65,77567.11,0.0,0.94118,5e-05,7.15028]
[1777168389276,38.65,77565.49,0.0,0.9411,5e-05,7.15791]
[1777168393304,38.65,77561.07,0.0,0.94088,5e-05,7.17851]
[1777168398339,38.65,77562.4,0.0,0.94095,5e-05,7.17219]
[1777168403374,38.65,77562.76,0.0,0.94096,5e-05,7.17041]
[1777168408415,38.65,77562.25,0.0,0.94094,5e-05,7.17269]
[1777168414095,38.65,77559.91,0.0,0.94085,5e-05,7.17967]
[1777168422506,38.65,77558.9,0.0,0.94081,5e-05,7.18376]
[1777168427542,38.65,77559.05,0.0,0.94082,5e-05,7.18313]
[1777168432577,38.65,77558.92,0.0,0.94081,5e-05,7.18388]
[1777168437612,38.65,77561.29,0.0,0.94092,5e-05,7.17297]
[1777168444305,38.65,77562.57,0.0,0.94099,5e-05,7.16733]
[1777168448689,38.65,77555.56,0.0,0.94063,5e-05,7.20015]
[1777168454375,38.65,77557.86,0.0,0.94075,5e-05,7.18931]
[1777168464447,38.65,77562.3,0.0,0.94098,5e-05,7.16813]
[1777168474520,38.65,77564.29,0.0,0.94111,5e-05,7.15486]
[1777168479909,38.65,77564.88,0.0,0.94113,5e-05,7.15239]
[1777168484944,38.65,77564.8,0.0,0.94113,5e-05,7.15298]
[1777168493000,38.65,77564.78,0.0,0.94113,5e-05,7.15235]
[1777168499042,38.65,77564.23,0.0,0.9411,5e-05,7.15512]
[1777168503071,38.65,77553.95,0.0,0.94059,5e-05,7.20313]
[1777168506092,38.65,77546.13,0.0,0.9402,5e-05,7.23954]
[1777168507098,38.65,77540.2,0.0,0.9399,5e-05,7.26726]
[1777168511127,38.65,77535.12,0.0,0.93965,5e-05,7.29062]
[1777168517169,38.65,77532.68,0.0,0.93953,5e-05,7.30129]
[1777168524870,38.64,77526.35,0.0,0.93923,5e-05,7.32959]
[1777168530260,38.64,77527.73,0.0,0.93931,5e-05,7.32212]
[1777168535296,38.64,77526.16,0.0,0.93926,5e-05,7.32484]
[1777168541337,38.64,77525.73,0.0,0.93925,5e-05,7.32575]
[1777168547379,38.63,77522.34,0.0,0.93909,5e-05,7.34051]
[1777168552415,38.63,77524.44,0.0,0.93921,5e-05,7.32955]
[1777168559463,38.63,77525.53,0.0,0.93928,5e-05,7.32305]
[1777168560471,38.63,77518.26,0.0,0.93891,5e-05,7.35742]
[1777168561478,38.63,77515.33,0.0,0.93876,5e-05,7.37124]
[1777168564500,38.63,77510.65,0.0,0.93852,5e-05,7.39314]
[1777168569543,38.63,77508.74,0.0,0.93843,5e-05,7.40146]
[1777168574574,38.62,77503.3,0.0,0.93817,5e-05,7.42596]
[1777168579609,38.62,77499.4,0.0,0.93798,5e-05,7.44305]
[1777168584643,38.62,77495.8,0.0,0.9378,5e-05,7.45941]
[1777168589678,38.61,77492.94,0.0,0.93767,5e-05,7.47145]
[1777168594714,38.61,77488.29,0.0,0.93747,5e-05,7.48826]
[1777168605447,38.6,77488.5,0.0,0.93752,5e-05,7.48364]
[1777168609820,38.6,77492.86,0.0,0.93776,5e-05,7.4616]
[1777168615517,38.6,77491.62,0.0,0.93771,5e-05,7.46593]
[1777168621905,38.59,77491.21,0.0,0.93771,5e-05,7.46632]
[1777168627949,38.59,77490.91,0.0,0.93771,5e-05,7.46624]
[1777168635662,38.59,77490.47,0.0,0.93771,5e-05,7.46633]
[1777168642046,38.58,77490.47,0.0,0.93773,5e-05,7.46459]
[1777168647082,38.58,77491.65,0.0,0.9378,5e-05,7.45775]
[1777168656145,38.57,77492.47,0.0,0.9379,5e-05,7.44795]
[1777168661181,38.57,77492.6,0.0,0.93791,5e-05,7.44622]
[1777168669236,38.57,77492.12,0.0,0.93791,5e-05,7.44673]
[1777168675279,38.57,77491.95,0.0,0.93791,5e-05,7.44625]
[1777168682328,38.56,77491.34,0.0,0.9379,5e-05,7.44764]
[1777168689377,38.56,77492.25,0.0,0.93796,5e-05,7.44182]
[1777168694411,38.56,77492.6,0.0,0.93799,5e-05,7.43913]
[1777168699448,38.55,77489.11,0.0,0.93782,5e-05,7.45479]
[1777168704482,38.55,77483.1,0.0,0.93752,5e-05,7.48237]
[1777168709520,38.55,77478.25,0.0,0.93728,5e-05,7.50423]
[1777168714651,38.55,77474.0,0.0,0.93708,5e-05,7.52103]
[1777168719686,38.55,77470.7,0.0,0.93688,5e-05,7.53926]
[1777168724721,38.56,77467.96,0.0,0.9367,5e-05,7.55547]
[1777168729756,38.57,77468.35,0.0,0.93669,5e-05,7.55648]
[1777168734791,38.57,77470.57,0.0,0.93678,5e-05,7.54869]
[1777168739826,38.58,77470.83,0.0,0.93676,5e-05,7.55028]
[1777168744861,38.59,77470.89,0.0,0.93674,5e-05,7.55274]
[1777168749896,38.59,77470.66,0.0,0.9367,5e-05,7.5566]
[1777168754930,38.6,77470.75,0.0,0.93667,5e-05,7.55892]
[1777168762987,38.61,77470.4,0.0,0.9366,5e-05,7.56498]
[1777168768022,38.61,77469.28,0.0,0.93652,5e-05,7.57308]
[1777168773057,38.62,77469.05,0.0,0.9365,5e-05,7.57305]
[1777168779099,38.63,77468.32,0.0,0.93643,5e-05,7.57978]
[1777168786712,38.63,77466.83,0.0,0.93632,5e-05,7.59023]
[1777168793196,38.63,77466.48,0.0,0.93629,5e-05,7.59221]
[1777168798231,38.64,77465.98,0.0,0.93627,5e-05,7.59484]
[1777168803266,38.64,77461.28,0.0,0.93601,5e-05,7.61775]
[1777168808303,38.64,77462.39,0.0,0.93607,5e-05,7.61247]
[1777168813337,38.64,77462.59,0.0,0.93608,5e-05,7.61162]
[1777168822400,38.64,77462.52,0.0,0.93607,5e-05,7.61218]
[1777168827435,38.64,77465.46,0.0,0.93623,5e-05,7.59812]
[1777168834484,38.64,77467.99,0.0,0.93639,5e-05,7.5826]
[1777168840525,38.64,77470.71,0.0,0.93653,5e-05,7.57007]
[1777168845560,38.64,77473.18,0.0,0.93665,5e-05,7.55877]
[1777168849589,38.64,77479.26,0.0,0.93696,5e-05,7.5302]
[1777168857645,38.65,77481.18,0.0,0.93705,5e-05,7.52249]
[1777168867284,38.65,77487.33,0.0,0.93735,5e-05,7.4948]
[1777168872750,38.65,77490.66,0.0,0.93751,5e-05,7.48004]
[1777168877786,38.65,77491.2,0.0,0.93753,5e-05,7.47842]
[1777168887424,38.66,77496.05,0.0,0.93776,5e-05,7.4573]
[1777168892893,38.66,77492.94,0.0,0.93762,5e-05,7.46929]
[1777168897930,38.66,77491.94,0.0,0.93756,5e-05,7.47492]
[1777168902964,38.66,77488.09,0.0,0.93735,5e-05,7.4941]
[1777168907999,38.67,77487.79,0.0,0.93732,5e-05,7.49623]
[1777168915047,38.67,77488.58,0.0,0.93736,5e-05,7.49343]
[1777168920083,38.67,77488.38,0.0,0.93734,5e-05,7.49512]
[1777168927703,38.67,77488.53,0.0,0.93733,5e-05,7.49558]
[1777168933175,38.67,77489.93,0.0,0.9374,5e-05,7.48961]
[1777168941230,38.68,77492.48,0.0,0.93752,5e-05,7.47883]
[1777168946264,38.68,77491.5,0.0,0.93746,5e-05,7.48439]
[1777168951300,38.68,77491.01,0.0,0.93745,5e-05,7.48374]
[1777168956334,38.68,77487.79,0.0,0.93727,5e-05,7.49996]
[1777168963384,38.69,77487.74,0.0,0.93726,5e-05,7.50118]
[1777168970433,38.69,77489.04,0.0,0.93731,5e-05,7.4961]
[1777168978071,38.69,77489.07,0.0,0.93731,5e-05,7.49685]
[1777168983524,38.69,77489.14,0.0,0.9373,5e-05,7.49713]
[1777168988141,38.69,77498.72,0.0,0.9378,5e-05,7.45183]
[1777168993594,38.69,77501.4,0.0,0.93793,5e-05,7.44003]
[1777168998629,38.7,77500.42,0.0,0.93787,5e-05,7.44552]
[1777169003664,38.7,77499.7,0.0,0.93782,5e-05,7.44983]
[1777169008699,38.7,77498.12,0.0,0.93773,5e-05,7.45823]
[1777169013736,38.7,77497.17,0.0,0.9377,5e-05,7.45978]
[1777169018769,38.7,77495.65,0.0,0.93761,5e-05,7.46788]
[1777169023803,38.71,77494.97,0.0,0.93757,5e-05,7.47198]
[1777169028841,38.71,77495.77,0.0,0.9376,5e-05,7.46901]
[1777169033875,38.71,77495.33,0.0,0.93757,5e-05,7.47195]
[1777169039917,38.71,77496.31,0.0,0.93761,5e-05,7.46824]
[1777169046965,38.71,77496.85,0.0,0.93763,5e-05,7.46671]
[1777169054014,38.72,77495.58,0.0,0.93755,5e-05,7.47379]
[1777169059049,38.72,77500.02,0.0,0.93777,5e-05,7.45333]
[1777169064085,38.72,77500.79,0.0,0.9378,5e-05,7.45055]
[1777169072143,38.72,77500.98,0.0,0.93783,5e-05,7.44724]
[1777169078771,38.73,77502.58,0.0,0.9379,5e-05,7.44088]
[1777169084223,38.73,77502.58,0.0,0.93789,5e-05,7.44178]
[1777169094293,38.73,77502.97,0.0,0.93789,5e-05,7.44161]
[1777169099331,38.73,77502.64,0.0,0.93786,5e-05,7.44398]
[1777169104366,38.74,77503.21,0.0,0.93788,5e-05,7.442]
[1777169110407,38.74,77503.11,0.0,0.93787,5e-05,7.44336]
[1777169119060,38.74,77503.56,0.0,0.93788,5e-05,7.44251]
[1777169129131,38.74,77503.65,0.0,0.93787,5e-05,7.44352]
[1777169135586,38.75,77503.69,0.0,0.93789,5e-05,7.44049]
[1777169141624,38.75,77503.69,0.0,0.93788,5e-05,7.44131]
[1777169146660,38.75,77502.12,0.0,0.93779,5e-05,7.44939]
[1777169151694,38.75,77502.67,0.0,0.93781,5e-05,7.44737]
[1777169159344,38.75,77503.86,0.0,0.93787,5e-05,7.44257]
[1777169163783,38.75,77510.95,0.0,0.93823,5e-05,7.40958]
[1777169165797,38.76,77517.87,0.0,0.93858,5e-05,7.3772]
[1777169170831,38.76,77522.04,0.0,0.93878,5e-05,7.35866]
[1777169175866,38.76,77523.37,0.0,0.93884,5e-05,7.35357]
[1777169180901,38.76,77525.84,0.0,0.93895,5e-05,7.34308]
[1777169185936,38.77,77527.45,0.0,0.93902,5e-05,7.33663]
[1777169193991,38.77,77530.9,0.0,0.9392,5e-05,7.31846]
[1777169199026,38.77,77530.83,0.0,0.93919,5e-05,7.31995]
[1777169205069,38.78,77531.32,0.0,0.9392,5e-05,7.31901]
[1777169214132,38.78,77531.87,0.0,0.93921,5e-05,7.31847]
[1777169219169,38.78,77532.95,0.0,0.93925,5e-05,7.31448]
[1777169229836,38.79,77533.09,0.0,0.93923,5e-05,7.31617]
[1777169240320,38.79,77533.6,0.0,0.93924,5e-05,7.31581]
[1777169245355,38.79,77530.78,0.0,0.93908,5e-05,7.32997]
[1777169252404,38.8,77531.8,0.0,0.93915,5e-05,7.32255]
[1777169260460,38.8,77532.11,0.0,0.93915,5e-05,7.32246]
[1777169265495,38.8,77533.28,0.0,0.9392,5e-05,7.31779]
[1777169270531,38.8,77533.35,0.0,0.9392,5e-05,7.31829]
[1777169275567,38.81,77533.81,0.0,0.93921,5e-05,7.31695]
[1777169282616,38.81,77535.14,0.0,0.93927,5e-05,7.31184]
[1777169287650,38.81,77530.44,0.0,0.93902,5e-05,7.3348]
[1777169290257,38.81,77525.42,0.0,0.93876,5e-05,7.35884]
[1777169295706,38.81,77522.05,0.0,0.93858,5e-05,7.3755]
[1777169300742,38.81,77518.86,0.0,0.93841,5e-05,7.39124]
[1777169305776,38.82,77518.68,0.0,0.93839,5e-05,7.39282]
[1777169311818,38.82,77516.0,0.0,0.93827,5e-05,7.40255]
[1777169317861,38.82,77515.34,0.0,0.93823,5e-05,7.40658]
[1777169323902,38.82,77512.59,0.0,0.93808,5e-05,7.42044]
[1777169330539,38.82,77510.52,0.0,0.93796,5e-05,7.43109]
[1777169338001,38.83,77509.7,0.0,0.9379,5e-05,7.43619]
[1777169343036,38.83,77514.46,0.0,0.93814,5e-05,7.41452]
[1777169349078,38.83,77515.15,0.0,0.93816,5e-05,7.41234]
[1777169360748,38.83,77511.54,0.0,0.93796,5e-05,7.43117]
[1777169368210,38.84,77509.76,0.0,0.93785,5e-05,7.44097]
[1777169373245,38.84,77512.31,0.0,0.938,5e-05,7.42597]
[1777169378280,38.84,77518.24,0.0,0.9383,5e-05,7.3989]
[1777169383316,38.84,77521.44,0.0,0.93845,5e-05,7.38493]
[1777169390365,38.85,77522.71,0.0,0.9385,5e-05,7.38054]
[1777169393385,38.85,77528.57,0.0,0.93879,5e-05,7.35361]
[1777169398420,38.85,77530.26,0.0,0.93886,5e-05,7.34696]
[1777169403456,38.86,77532.09,0.0,0.93894,5e-05,7.33967]
[1777169408492,38.86,77531.05,0.0,0.93888,5e-05,7.34591]
[1777169414533,38.86,77530.82,0.0,0.93885,5e-05,7.34855]
[1777169419569,38.87,77531.14,0.0,0.93885,5e-05,7.34832]
[1777169424604,38.87,77531.61,0.0,0.93886,5e-05,7.34736]
[1777169431238,38.87,77532.57,0.0,0.93892,5e-05,7.34079]
[1777169436687,38.88,77532.77,0.0,0.93892,5e-05,7.34108]
[1777169444745,38.88,77533.13,0.0,0.93892,5e-05,7.34131]
[1777169451378,38.88,77533.09,0.0,0.9389,5e-05,7.34305]
[1777169456830,38.89,77533.12,0.0,0.93889,5e-05,7.34393]
[1777169461864,38.89,77533.44,0.0,0.93889,5e-05,7.34341]
[1777169464885,38.89,77528.25,0.0,0.93862,5e-05,7.36844]
[1777169468913,38.89,77525.83,0.0,0.93849,5e-05,7.38063]
[1777169473948,38.89,77524.78,0.0,0.93843,5e-05,7.38633]
[1777169478983,38.89,77523.8,0.0,0.93837,5e-05,7.39167]
[1777169485025,38.9,77524.51,0.0,0.9384,5e-05,7.38915]
[1777169491663,38.9,77526.39,0.0,0.93851,5e-05,7.37725]
[1777169497109,38.9,77523.35,0.0,0.93835,5e-05,7.39228]
[1777169503150,38.9,77522.62,0.0,0.93831,5e-05,7.39634]
[1777169509192,38.9,77521.22,0.0,0.93823,5e-05,7.40352]
[1777169519263,38.9,77520.82,0.0,0.9382,5e-05,7.40636]
[1777169525305,38.91,77523.0,0.0,0.9383,5e-05,7.39662]
[1777169531943,38.91,77525.15,0.0,0.93841,5e-05,7.38702]
[1777169537388,38.91,77526.48,0.0,0.93847,5e-05,7.38126]
[1777169542423,38.91,77524.61,0.0,0.93837,5e-05,7.3905]
[1777169547459,38.91,77530.32,0.0,0.93866,5e-05,7.36408]
[1777169553502,38.91,77530.24,0.0,0.93868,5e-05,7.36125]
[1777169558536,38.91,77531.4,0.0,0.93873,5e-05,7.35631]
[1777169563571,38.91,77536.08,0.0,0.93896,5e-05,7.33489]
[1777169568606,38.92,77536.55,0.0,0.93898,5e-05,7.33337]
[1777169570625,38.92,77548.68,0.0,0.93959,5e-05,7.27676]
[1777169571631,38.92,77554.56,0.0,0.93989,5e-05,7.2495]
[1777169572224,38.92,77552.85,0.0,0.9398,5e-05,7.25777]
[1777169577675,38.92,77556.12,0.0,0.93995,5e-05,7.24385]
[1777169578682,38.92,77556.29,0.0,0.93995,5e-05,7.24337]
[1777169580697,38.92,77558.77,0.0,0.94007,5e-05,7.23247]
[1777169585731,38.93,77561.93,0.0,0.94021,5e-05,7.21957]
[1777169588752,38.93,77563.89,0.0,0.9403,5e-05,7.21168]
[1777169592779,38.93,77569.53,0.0,0.94056,5e-05,7.1872]
[1777169595811,38.94,77573.38,0.0,0.94074,5e-05,7.17079]
[1777169600837,38.94,77577.54,0.0,0.94092,5e-05,7.15411]
[1777169605872,38.95,77575.94,0.0,0.94081,5e-05,7.1642]
[1777169610907,38.95,77578.24,0.0,0.9409,5e-05,7.15618]
[1777169615943,38.96,77578.14,0.0,0.94089,5e-05,7.15559]
[1777169620977,38.97,77577.48,0.0,0.94083,5e-05,7.16133]
[1777169626015,38.97,77576.66,0.0,0.94076,5e-05,7.16776]
[1777169631051,38.98,77576.38,0.0,0.94071,5e-05,7.17216]
[1777169640113,38.99,77576.08,0.0,0.94065,5e-05,7.17811]
[1777169646157,38.99,77575.74,0.0,0.94062,5e-05,7.18076]
[1777169652783,38.99,77576.63,0.0,0.94066,5e-05,7.17707]
[1777169658240,38.99,77576.33,0.0,0.94064,5e-05,7.17893]
[1777169663275,39.0,77575.92,0.0,0.94062,5e-05,7.1812]
[1777169668311,39.0,77575.89,0.0,0.94061,5e-05,7.18171]
[1777169678382,39.0,77575.58,0.0,0.94062,5e-05,7.1801]
[1777169683417,39.0,77574.97,0.0,0.94058,5e-05,7.18329]
[1777169693063,39.0,77574.77,0.0,0.94057,5e-05,7.18484]
[1777169698521,39.0,77575.38,0.0,0.94059,5e-05,7.18243]
[1777169703557,39.0,77580.45,0.0,0.94084,5e-05,7.1594]
[1777169704564,39.0,77586.55,0.0,0.94114,5e-05,7.13137]
[1777169709598,39.0,77588.01,0.0,0.94121,5e-05,7.1255]
[1777169714634,39.01,77585.3,0.0,0.94106,5e-05,7.1388]
[1777169719668,39.01,77583.5,0.0,0.94097,5e-05,7.14784]
[1777169724704,39.01,77585.2,0.0,0.94104,5e-05,7.14067]
[1777169733344,39.01,77586.11,0.0,0.9411,5e-05,7.13416]
[1777169740821,39.02,77583.64,0.0,0.94097,5e-05,7.14664]
[1777169745854,39.02,77583.14,0.0,0.94094,5e-05,7.14961]
[1777169750888,39.02,77584.8,0.0,0.94101,5e-05,7.14257]
[1777169755923,39.02,77585.26,0.0,0.94103,5e-05,7.14107]
[1777169760959,39.02,77587.28,0.0,0.94112,5e-05,7.13238]
[1777169765997,39.02,77588.88,0.0,0.94119,5e-05,7.12562]
[1777169771032,39.02,77592.94,0.0,0.94139,5e-05,7.10757]
[1777169776067,39.03,77595.42,0.0,0.9415,5e-05,7.09686]
[1777169781103,39.03,77598.43,0.0,0.94164,5e-05,7.0837]
[1777169786138,39.03,77600.15,0.0,0.94172,5e-05,7.07647]
[1777169793767,39.03,77599.84,0.0,0.94172,5e-05,7.07512]
[1777169803837,39.03,77602.94,0.0,0.94186,5e-05,7.06211]
[1777169809299,39.04,77601.06,0.0,0.94176,5e-05,7.07141]
[1777169814336,39.04,77599.29,0.0,0.94167,5e-05,7.07994]
[1777169819370,39.04,77598.82,0.0,0.94164,5e-05,7.08252]
[1777169824404,39.04,77594.57,0.0,0.94143,5e-05,7.10233]
[1777169829442,39.04,77592.85,0.0,0.94134,5e-05,7.11052]
[1777169840517,39.04,77591.67,0.0,0.94128,5e-05,7.1164]
[1777169847566,39.04,77591.27,0.0,0.94126,5e-05,7.11855]
[1777169854615,39.04,77591.66,0.0,0.9413,5e-05,7.11334]
[1777169859649,39.04,77591.45,0.0,0.94129,5e-05,7.11459]
[1777169869719,39.04,77591.83,0.0,0.9413,5e-05,7.11343]
[1777169875762,39.04,77592.11,0.0,0.94131,5e-05,7.11251]
[1777169882811,39.04,77592.26,0.0,0.94131,5e-05,7.11227]
[1777169888852,39.05,77592.46,0.0,0.94132,5e-05,7.11174]
[1777169893887,39.05,77593.11,0.0,0.94135,5e-05,7.10908]
[1777169898923,39.05,77592.54,0.0,0.94132,5e-05,7.11206]
[1777169904540,39.05,77592.28,0.0,0.9413,5e-05,7.11367]
[1777169910015,39.05,77585.39,0.0,0.94096,5e-05,7.14576]
[1777169913023,39.05,77585.29,0.0,0.94098,5e-05,7.14256]
[1777169915037,39.05,77587.89,0.0,0.9411,5e-05,7.13066]
[1777169921080,39.05,77586.02,0.0,0.94101,5e-05,7.13965]
[1777169926114,39.05,77579.85,0.0,0.9407,5e-05,7.16844]
[1777169931149,39.05,77579.12,0.0,0.94066,5e-05,7.17197]
[1777169937194,39.05,77576.85,0.0,0.94055,5e-05,7.18269]
[1777169943234,39.05,77577.23,0.0,0.94056,5e-05,7.18117]
[1777169948269,39.06,77576.46,0.0,0.9405,5e-05,7.18668]
[1777169953303,39.06,77575.94,0.0,0.94045,5e-05,7.19147]
[1777169958339,39.09,77574.34,0.0,0.94026,5e-05,7.20956]
[1777169963373,39.11,77571.54,0.0,0.94001,5e-05,7.23258]
[1777169967407,39.11,77562.62,0.0,0.93954,5e-05,7.27607]
[1777169972438,39.12,77557.13,0.0,0.93928,5e-05,7.29957]
[1777169976465,39.12,77550.46,0.0,0.93892,5e-05,7.33201]
[1777169982506,39.17,77550.65,0.0,0.93868,5e-05,7.35466]
[1777169995179,39.36,77553.02,0.0,0.93795,5e-05,7.42366]
[1777170002648,39.37,77553.33,0.0,0.93791,5e-05,7.42695]
[1777170007683,39.41,77555.18,0.0,0.9378,5e-05,7.43717]
[1777170012718,39.42,77556.03,0.0,0.93782,5e-05,7.43604]
[1777170017753,39.42,77555.47,0.0,0.93776,5e-05,7.44149]
[1777170021782,39.44,77561.96,0.0,0.93801,5e-05,7.41865]
[1777170026816,39.51,77564.83,0.0,0.93785,5e-05,7.43413]
[1777170031852,39.51,77566.29,0.0,0.93792,5e-05,7.4262]
[1777170036886,39.52,77566.81,0.0,0.93792,5e-05,7.42642]
[1777170041921,39.53,77567.72,0.0,0.93794,5e-05,7.4248]
[1777170046957,39.53,77568.53,0.0,0.93795,5e-05,7.42367]
[1777170051991,39.54,77573.3,0.0,0.93816,5e-05,7.40414]
[1777170056020,39.54,77578.81,0.0,0.93842,5e-05,7.38082]
[1777170061054,39.55,77578.05,0.0,0.93835,5e-05,7.38734]
[1777170066090,39.56,77571.12,0.0,0.93796,5e-05,7.42257]
[1777170068107,39.56,77570.08,0.0,0.9379,5e-05,7.4285]
[1777170074148,39.57,77569.37,0.0,0.93783,5e-05,7.43498]
[1777170086231,39.58,77570.12,0.0,0.9378,5e-05,7.43761]
[1777170092273,39.59,77571.6,0.0,0.93787,5e-05,7.42991]
[1777170097308,39.59,77569.91,0.0,0.93776,5e-05,7.44029]
[1777170102343,39.6,77569.93,0.0,0.93774,5e-05,7.4426]
[1777170108389,39.61,77570.45,0.0,0.93773,5e-05,7.44304]
[1777170113420,39.61,77571.02,0.0,0.93774,5e-05,7.44276]
[1777170123487,39.62,77571.36,0.0,0.9377,5e-05,7.44587]
[1777170133559,39.63,77571.99,0.0,0.93769,5e-05,7.44752]
[1777170138594,39.64,77572.29,0.0,0.93767,5e-05,7.44882]
[1777170146243,39.65,77572.34,0.0,0.93764,5e-05,7.45167]
[1777170156312,39.66,77572.42,0.0,0.93763,5e-05,7.45176]
[1777170166382,39.67,77572.95,0.0,0.93761,5e-05,7.45353]
[1777170171842,39.67,77573.09,0.0,0.93759,5e-05,7.4554]
[1777170173857,39.67,77564.55,0.0,0.93714,5e-05,7.49598]
[1777170178892,39.68,77562.51,0.0,0.93702,5e-05,7.5071]
[1777170182919,39.68,77553.99,0.0,0.93657,5e-05,7.54814]
[1777170183927,39.68,77547.8,0.0,0.93625,5e-05,7.57738]
[1777170188962,39.68,77545.96,0.0,0.93614,5e-05,7.58686]
[1777170193996,39.68,77547.28,0.0,0.9362,5e-05,7.58142]
[1777170199031,39.69,77548.25,0.0,0.93625,5e-05,7.57762]
[1777170204071,39.69,77548.41,0.0,0.93625,5e-05,7.57757]
[1777170209104,39.69,77549.7,0.0,0.9363,5e-05,7.57263]
[1777170214139,39.7,77549.84,0.0,0.93631,5e-05,7.57099]
[1777170220181,39.7,77551.26,0.0,0.93634,5e-05,7.56771]
[1777170225217,39.71,77551.59,0.0,0.93633,5e-05,7.56893]
[1777170230254,39.72,77553.45,0.0,0.9364,5e-05,7.56295]
[1777170235297,39.72,77541.38,0.0,0.93574,5e-05,7.62241]
[1777170236303,39.72,77534.34,0.0,0.93537,5e-05,7.65607]
[1777170237309,39.73,77533.83,0.0,0.93534,5e-05,7.65889]
[1777170242344,39.73,77531.94,0.0,0.93522,5e-05,7.66982]
[1777170247382,39.73,77530.91,0.0,0.93514,5e-05,7.67671]
[1777170254431,39.74,77528.9,0.0,0.935,5e-05,7.68907]
[1777170264500,39.75,77527.52,0.0,0.93489,5e-05,7.69965]
[1777170274568,39.76,77525.58,0.0,0.93477,5e-05,7.70909]
[1777170280612,39.77,77524.4,0.0,0.93468,5e-05,7.71723]
[1777170287251,39.77,77524.3,0.0,0.93464,5e-05,7.72074]
[1777170294725,39.78,77523.99,0.0,0.93459,5e-05,7.72523]
[1777170295730,39.78,77542.39,0.0,0.93555,5e-05,7.63873]
[1777170297321,39.78,77574.05,0.0,0.93718,5e-05,7.49085]
[1777170299762,39.78,77572.9,0.0,0.93711,5e-05,7.49724]
[1777170303786,39.79,77566.51,0.0,0.93678,5e-05,7.52797]
[1777170308820,39.79,77568.23,0.0,0.93685,5e-05,7.52151]
[1777170313855,39.79,77570.05,0.0,0.93693,5e-05,7.51431]
[1777170318890,39.8,77570.86,0.0,0.93696,5e-05,7.51179]
[1777170323926,39.8,77571.16,0.0,0.93696,5e-05,7.51163]
[1777170328961,39.8,77571.47,0.0,0.93696,5e-05,7.51141]
[1777170336012,39.81,77573.01,0.0,0.93705,5e-05,7.50221]
[1777170341046,39.81,77572.75,0.0,0.937,5e-05,7.50677]
[1777170346080,39.82,77572.46,0.0,0.93695,5e-05,7.51147]
[1777170354136,39.83,77572.62,0.0,0.9369,5e-05,7.51602]
[1777170360179,39.84,77572.95,0.0,0.93687,5e-05,7.51842]
[1777170366220,39.85,77573.18,0.0,0.93685,5e-05,7.52085]
[1777170372263,39.86,77573.25,0.0,0.93681,5e-05,7.52397]
[1777170377297,39.87,77573.37,0.0,0.93679,5e-05,7.5266]
[1777170383339,39.87,77574.14,0.0,0.93678,5e-05,7.52682]
[1777170388374,39.88,77574.12,0.0,0.93675,5e-05,7.53006]
[1777170393410,39.89,77574.92,0.0,0.93679,5e-05,7.52561]
[1777170398444,39.9,77574.79,0.0,0.93675,5e-05,7.52934]
[1777170403480,39.9,77574.72,0.0,0.93671,5e-05,7.53278]
[1777170408514,39.91,77575.09,0.0,0.93669,5e-05,7.53412]
[1777170414556,39.92,77574.67,0.0,0.93663,5e-05,7.53973]
[1777170424627,39.93,77574.47,0.0,0.93657,5e-05,7.54547]
[1777170429662,39.93,77574.32,0.0,0.93654,5e-05,7.54813]
[1777170435703,39.94,77574.46,0.0,0.93652,5e-05,7.54983]
[1777170440739,39.94,77574.47,0.0,0.9365,5e-05,7.55172]
[1777170448378,39.95,77573.9,0.0,0.93644,5e-05,7.55744]
[1777170454836,39.96,77573.78,0.0,0.93644,5e-05,7.55641]
[1777170459871,39.96,77573.74,0.0,0.93641,5e-05,7.55927]
[1777170466920,39.97,77573.83,0.0,0.93637,5e-05,7.56287]
[1777170478588,39.98,77574.7,0.0,0.93636,5e-05,7.56386]
[1777170484051,39.99,77573.48,0.0,0.93627,5e-05,7.57177]
[1777170490092,39.99,77573.2,0.0,0.93623,5e-05,7.57527]
[1777170497141,40.0,77573.22,0.0,0.93621,5e-05,7.57768]
[1777170502177,40.0,77573.47,0.0,0.9362,5e-05,7.57819]
[1777170507249,40.01,77570.48,0.0,0.93603,5e-05,7.59373]
[1777170512283,40.01,77570.62,0.0,0.93605,5e-05,7.59076]
[1777170517318,40.02,77570.78,0.0,0.93604,5e-05,7.59163]
[1777170522353,40.02,77571.05,0.0,0.93604,5e-05,7.59197]
[1777170528395,40.02,77571.19,0.0,0.93603,5e-05,7.59318]
[1777170539008,40.03,77570.4,0.0,0.93595,5e-05,7.59978]
[1777170544507,40.03,77571.6,0.0,0.936,5e-05,7.59591]
[1777170549542,40.04,77572.06,0.0,0.93601,5e-05,7.59519]
[1777170555585,40.04,77571.62,0.0,0.93596,5e-05,7.59891]
[1777170561628,40.05,77572.1,0.0,0.93596,5e-05,7.59933]
[1777170566662,40.05,77574.64,0.0,0.93607,5e-05,7.58987]
[1777170572704,40.06,77577.55,0.0,0.93621,5e-05,7.57544]
[1777170577739,40.07,77576.86,0.0,0.93615,5e-05,7.58118]
[1777170582775,40.07,77573.48,0.0,0.93595,5e-05,7.59935]
[1777170588816,40.08,77573.93,0.0,0.93594,5e-05,7.60009]
[1777170599428,40.09,77574.34,0.0,0.93591,5e-05,7.60332]
[1777170605978,40.1,77574.81,0.0,0.9359,5e-05,7.60397]
[1777170615042,40.11,77574.78,0.0,0.93585,5e-05,7.60829]
[1777170620077,40.11,77574.83,0.0,0.93583,5e-05,7.61029]
[1777170625114,40.12,77574.52,0.0,0.93579,5e-05,7.61392]
[1777170632161,40.12,77574.72,0.0,0.93579,5e-05,7.61253]
[1777170639711,40.13,77574.86,0.0,0.93577,5e-05,7.61483]
[1777170645251,40.14,77574.7,0.0,0.93574,5e-05,7.61787]
[1777170655321,40.14,77575.02,0.0,0.93573,5e-05,7.61848]
[1777170661365,40.14,77574.84,0.0,0.93571,5e-05,7.62054]
[1777170666399,40.15,77574.52,0.0,0.93568,5e-05,7.62303]
[1777170673447,40.15,77574.79,0.0,0.93568,5e-05,7.62314]
[1777170679993,40.15,77574.75,0.0,0.93566,5e-05,7.62452]
[1777170689559,40.16,77574.5,0.0,0.93562,5e-05,7.62854]
[1777170694594,40.16,77574.32,0.0,0.93562,5e-05,7.62761]
[1777170700133,40.17,77574.31,0.0,0.93559,5e-05,7.62981]
[1777170706680,40.18,77574.31,0.0,0.93557,5e-05,7.6324]
[1777170716750,40.18,77574.25,0.0,0.93554,5e-05,7.63485]
[1777170723814,40.18,77574.27,0.0,0.93552,5e-05,7.6363]
[1777170728834,40.19,77574.2,0.0,0.93551,5e-05,7.63774]
[1777170733870,40.19,77574.7,0.0,0.93552,5e-05,7.63654]
[1777170738905,40.19,77577.4,0.0,0.93565,5e-05,7.62512]
[1777170743941,40.2,77577.7,0.0,0.93565,5e-05,7.62497]
[1777170748976,40.2,77588.49,0.0,0.93619,5e-05,7.57609]
[1777170749983,40.2,77590.41,0.0,0.93629,5e-05,7.56751]
[1777170753004,40.2,77592.67,0.0,0.93642,5e-05,7.55422]
[1777170758038,40.21,77592.47,0.0,0.93639,5e-05,7.55697]
[1777170760555,40.21,77585.57,0.0,0.93602,5e-05,7.59]
[1777170766096,40.21,77582.49,0.0,0.93585,5e-05,7.60584]
[1777170771132,40.21,77580.53,0.0,0.93573,5e-05,7.61641]
[1777170776166,40.22,77580.52,0.0,0.93572,5e-05,7.61786]
[1777170781201,40.22,77580.67,0.0,0.93571,5e-05,7.61846]
[1777170786235,40.22,77581.03,0.0,0.93572,5e-05,7.61804]
[1777170791273,40.23,77580.99,0.0,0.9357,5e-05,7.61971]
[1777170796306,40.23,77578.51,0.0,0.93556,5e-05,7.63246]
[1777170801341,40.23,77575.55,0.0,0.93539,5e-05,7.64736]
[1777170806375,40.24,77574.57,0.0,0.93533,5e-05,7.65296]
[1777170811410,40.24,77575.02,0.0,0.93537,5e-05,7.64804]
[1777170816446,40.24,77573.88,0.0,0.9353,5e-05,7.65439]
[1777170821480,40.24,77573.9,0.0,0.93529,5e-05,7.6553]
[1777170826515,40.24,77574.09,0.0,0.93529,5e-05,7.65536]
[1777170834572,40.25,77573.88,0.0,0.93526,5e-05,7.65789]
[1777170839606,40.25,77573.73,0.0,0.93524,5e-05,7.6596]
[1777170841621,40.25,77568.13,0.0,0.93495,5e-05,7.68614]
[1777170842628,40.25,77568.13,0.0,0.93495,5e-05,7.68631]
[1777170847662,40.25,77564.46,0.0,0.93475,5e-05,7.70416]
[1777170855718,40.26,77565.36,0.0,0.93478,5e-05,7.70113]
[1777170859747,40.26,77571.11,0.0,0.93507,5e-05,7.67497]
[1777170864782,40.26,77573.55,0.0,0.93519,5e-05,7.66459]
[1777170869817,40.26,77575.29,0.0,0.93527,5e-05,7.65746]
[1777170878880,40.27,77577.12,0.0,0.93537,5e-05,7.64688]
[1777170883914,40.27,77575.44,0.0,0.93527,5e-05,7.65568]
[1777170888950,40.27,77574.57,0.0,0.93522,5e-05,7.6607]
[1777170893987,40.27,77575.39,0.0,0.93525,5e-05,7.65783]
[1777170899021,40.28,77573.57,0.0,0.93515,5e-05,7.66724]
[1777170907082,40.28,77573.58,0.0,0.93513,5e-05,7.66854]
[1777170912111,40.28,77573.52,0.0,0.93512,5e-05,7.66969]
[1777170917147,40.28,77573.23,0.0,0.9351,5e-05,7.67192]
[1777170922183,40.29,77573.31,0.0,0.93509,5e-05,7.67242]
[1777170931799,40.29,77575.19,0.0,0.9352,5e-05,7.66147]
[1777170941869,40.29,77574.5,0.0,0.93516,5e-05,7.66495]
[1777170948366,40.29,77574.38,0.0,0.93515,5e-05,7.66538]
[1777170954409,40.29,77574.79,0.0,0.93518,5e-05,7.66334]
[1777170959444,40.29,77574.36,0.0,0.93516,5e-05,7.66521]
[1777170966493,40.29,77574.02,0.0,0.93514,5e-05,7.66659]
[1777170972081,40.29,77574.16,0.0,0.93515,5e-05,7.66587]
[1777170977571,40.29,77573.79,0.0,0.93513,5e-05,7.66755]
[1777170982606,40.29,77574.0,0.0,0.93514,5e-05,7.66656]
[1777170984619,40.29,77568.99,0.0,0.93488,5e-05,7.68991]
[1777170989654,40.29,77565.63,0.0,0.93471,5e-05,7.70563]
[1777170994689,40.29,77566.73,0.0,0.93479,5e-05,7.69716]
[1777170999725,40.29,77568.69,0.0,0.93488,5e-05,7.6886]
[1777171005766,40.29,77570.37,0.0,0.93496,5e-05,7.68155]
[1777171010801,40.29,77571.03,0.0,0.93499,5e-05,7.67911]
[1777171019865,40.3,77571.1,0.0,0.93498,5e-05,7.67992]
[1777171024900,40.3,77571.67,0.0,0.935,5e-05,7.67786]
[1777171031948,40.3,77572.2,0.0,0.93502,5e-05,7.67621]
[1777171036984,40.3,77572.81,0.0,0.93505,5e-05,7.67395]
[1777171042572,40.3,77572.67,0.0,0.93503,5e-05,7.67529]
[1777171052643,40.31,77572.84,0.0,0.93506,5e-05,7.67172]
[1777171059140,40.31,77572.7,0.0,0.93504,5e-05,7.67305]
[1777171064174,40.31,77572.97,0.0,0.93505,5e-05,7.67233]
[1777171069211,40.31,77572.93,0.0,0.93504,5e-05,7.67306]
[1777171074246,40.31,77572.91,0.0,0.93504,5e-05,7.67369]
[1777171079281,40.31,77573.15,0.0,0.93504,5e-05,7.6731]
[1777171084315,40.31,77573.45,0.0,0.93505,5e-05,7.67222]
[1777171089350,40.31,77573.22,0.0,0.93504,5e-05,7.67381]
[1777171095393,40.32,77573.27,0.0,0.93503,5e-05,7.67419]
[1777171101434,40.32,77572.6,0.0,0.93499,5e-05,7.67789]
[1777171107476,40.32,77572.32,0.0,0.93497,5e-05,7.67975]
[1777171113064,40.32,77572.4,0.0,0.935,5e-05,7.67604]
[1777171118553,40.32,77573.2,0.0,0.93503,5e-05,7.6728]
[1777171123589,40.32,77572.93,0.0,0.93501,5e-05,7.67458]
[1777171129635,40.32,77573.28,0.0,0.93502,5e-05,7.67376]
[1777171134668,40.33,77573.44,0.0,0.93503,5e-05,7.67351]
[1777171139700,40.33,77573.4,0.0,0.93502,5e-05,7.67447]
[1777171144735,40.33,77573.48,0.0,0.93501,5e-05,7.67479]
[1777171151785,40.33,77573.35,0.0,0.93499,5e-05,7.6764]
[1777171156819,40.33,77573.3,0.0,0.93498,5e-05,7.67735]
[1777171162863,40.34,77573.7,0.0,0.93499,5e-05,7.67637]
[1777171170919,40.34,77573.84,0.0,0.93499,5e-05,7.67688]
[1777171176961,40.34,77573.71,0.0,0.935,5e-05,7.67448]
[1777171181995,40.34,77573.57,0.0,0.93499,5e-05,7.67586]
[1777171191059,40.34,77574.42,0.0,0.93502,5e-05,7.67325]
[1777171196094,40.35,77574.25,0.0,0.935,5e-05,7.67479]
[1777171201133,40.35,77574.63,0.0,0.93501,5e-05,7.67376]
[1777171206169,40.35,77574.76,0.0,0.93501,5e-05,7.6739]
[1777171213837,40.35,77574.98,0.0,0.93501,5e-05,7.67406]
[1777171224295,40.36,77574.84,0.0,0.93499,5e-05,7.67616]
[1777171229329,40.36,77574.67,0.0,0.93497,5e-05,7.67766]
[1777171237384,40.36,77574.77,0.0,0.93499,5e-05,7.67444]
[1777171243428,40.36,77574.62,0.0,0.93497,5e-05,7.676]
[1777171247456,40.36,77569.38,0.0,0.9347,5e-05,7.70097]
[1777171250477,40.37,77562.67,0.0,0.93434,5e-05,7.73322]
[1777171255511,40.37,77561.69,0.0,0.93427,5e-05,7.73913]
[1777171262560,40.37,77560.27,0.0,0.93419,5e-05,7.74635]
[1777171267595,40.37,77558.94,0.0,0.93412,5e-05,7.75257]
[1777171272630,40.37,77558.65,0.0,0.9341,5e-05,7.75387]
[1777171277664,40.37,77558.06,0.0,0.93407,5e-05,7.75653]
[1777171284331,40.37,77557.67,0.0,0.93406,5e-05,7.75812]
[1777171289749,40.37,77557.02,0.0,0.93402,5e-05,7.76096]
[1777171294784,40.37,77555.58,0.0,0.93398,5e-05,7.76348]
[1777171296798,40.37,77550.23,0.0,0.9337,5e-05,7.78846]
[1777171298812,40.37,77547.63,0.0,0.93356,5e-05,7.80094]
[1777171304471,40.37,77547.83,0.0,0.93356,5e-05,7.8007]
[1777171310895,40.37,77547.64,0.0,0.93355,5e-05,7.80238]
[1777171316938,40.37,77548.04,0.0,0.93356,5e-05,7.8012]
[1777171321973,40.38,77548.22,0.0,0.93356,5e-05,7.80094]
[1777171327008,40.38,77546.56,0.0,0.93347,5e-05,7.80934]
[1777171332043,40.38,77545.29,0.0,0.9334,5e-05,7.81583]
[1777171338086,40.38,77543.75,0.0,0.93331,5e-05,7.82354]
[1777171344127,40.38,77546.41,0.0,0.93344,5e-05,7.81155]
[1777171349163,40.38,77547.98,0.0,0.93352,5e-05,7.80464]
[1777171354197,40.38,77550.17,0.0,0.93366,5e-05,7.79099]
[1777171361247,40.38,77550.45,0.0,0.93367,5e-05,7.79048]
[1777171366281,40.39,77551.45,0.0,0.93371,5e-05,7.78638]
[1777171372325,40.39,77552.14,0.0,0.93374,5e-05,7.78385]
[1777171377358,40.39,77553.56,0.0,0.93381,5e-05,7.77781]
[1777171382394,40.39,77558.88,0.0,0.93407,5e-05,7.75499]
[1777171387429,40.4,77559.48,0.0,0.93409,5e-05,7.75299]
[1777171394477,40.4,77559.23,0.0,0.93406,5e-05,7.75525]
[1777171396492,40.4,77553.07,0.0,0.93374,5e-05,7.78441]
[1777171401526,40.4,77550.57,0.0,0.9336,5e-05,7.79666]
[1777171409586,40.4,77549.58,0.0,0.93354,5e-05,7.80204]
[1777171415255,40.4,77549.52,0.0,0.93356,5e-05,7.79895]
[1777171422679,40.4,77549.3,0.0,0.93354,5e-05,7.80063]
[1777171430735,40.41,77549.4,0.0,0.93354,5e-05,7.80089]
[1777171435770,40.41,77549.13,0.0,0.93352,5e-05,7.80262]
[1777171441812,40.41,77549.29,0.0,0.93352,5e-05,7.80241]
[1777171446846,40.41,77549.27,0.0,0.93351,5e-05,7.80294]
[1777171451882,40.41,77548.91,0.0,0.93349,5e-05,7.80507]
[1777171458932,40.41,77548.41,0.0,0.93346,5e-05,7.80807]
[1777171465606,40.41,77549.16,0.0,0.93349,5e-05,7.80506]
[1777171472024,40.41,77549.2,0.0,0.93352,5e-05,7.80155]
[1777171482094,40.42,77549.41,0.0,0.93352,5e-05,7.80147]
[1777171487129,40.42,77548.92,0.0,0.93349,5e-05,7.8042]
[1777171496193,40.42,77549.15,0.0,0.93349,5e-05,7.8039]
[1777171501227,40.42,77546.86,0.0,0.93337,5e-05,7.81503]
[1777171506263,40.42,77547.01,0.0,0.93337,5e-05,7.81462]
[1777171508276,40.42,77542.75,0.0,0.93314,5e-05,7.83472]
[1777171513312,40.42,77540.8,0.0,0.93304,5e-05,7.84399]
[1777171518346,40.42,77539.19,0.0,0.93295,5e-05,7.85165]
[1777171524388,40.42,77536.53,0.0,0.93281,5e-05,7.86423]
[1777171529424,40.42,77534.88,0.0,0.93272,5e-05,7.87202]
[1777171534460,40.42,77532.86,0.0,0.93265,5e-05,7.87759]
[1777171539494,40.42,77531.48,0.0,0.93257,5e-05,7.88409]
[1777171544529,40.42,77531.36,0.0,0.93257,5e-05,7.88463]
[1777171549565,40.42,77531.18,0.0,0.93256,5e-05,7.88545]
[1777171554599,40.42,77531.6,0.0,0.93258,5e-05,7.88347]
[1777171563665,40.42,77532.11,0.0,0.93261,5e-05,7.8811]
[1777171568700,40.42,77531.35,0.0,0.93257,5e-05,7.8847]
[1777171574741,40.42,77530.92,0.0,0.93254,5e-05,7.88673]
[1777171579777,40.42,77530.63,0.0,0.93253,5e-05,7.8881]
[1777171581791,40.42,77524.7,0.0,0.93221,5e-05,7.91613]
[1777171583805,40.42,77521.05,0.0,0.93201,5e-05,7.93332]
[1777171589847,40.42,77518.36,0.0,0.93187,5e-05,7.94566]
[1777171594883,40.42,77515.86,0.0,0.93177,5e-05,7.95321]
[1777171599919,40.42,77518.05,0.0,0.9319,5e-05,7.94243]
[1777171606587,40.42,77518.19,0.0,0.93191,5e-05,7.94117]
[1777171612032,40.42,77517.43,0.0,0.93187,5e-05,7.94431]
[1777171616657,40.42,77508.08,0.0,0.93138,5e-05,7.98825]
[1777171618070,40.41,77501.81,0.0,0.93104,5e-05,8.01796]
[1777171619078,40.41,77500.6,0.0,0.93097,5e-05,8.02352]
[1777171623111,40.41,77490.47,0.0,0.93042,5e-05,8.07201]
[1777171628145,40.42,77492.65,0.0,0.93053,5e-05,8.06207]
[1777171633177,40.42,77492.04,0.0,0.93049,5e-05,8.06557]
[1777171638213,40.42,77492.96,0.0,0.93054,5e-05,8.06156]
[1777171643247,40.42,77493.54,0.0,0.93057,5e-05,8.05907]
[1777171648283,40.42,77494.75,0.0,0.93063,5e-05,8.05354]
[1777171650296,40.42,77500.18,0.0,0.93093,5e-05,8.02776]
[1777171655331,40.42,77500.6,0.0,0.93097,5e-05,8.02221]
[1777171660367,40.42,77499.98,0.0,0.93094,5e-05,8.02553]
[1777171667010,40.42,77499.47,0.0,0.9309,5e-05,8.02834]
[1777171671443,40.42,77505.63,0.0,0.93125,5e-05,7.99801]
[1777171677081,40.42,77506.49,0.0,0.93131,5e-05,7.99232]
[1777171683527,40.41,77504.42,0.0,0.93123,5e-05,8.00002]
[1777171691583,40.41,77503.95,0.0,0.93123,5e-05,7.99984]
[1777171697626,40.4,77504.23,0.0,0.93126,5e-05,7.99677]
[1777171707292,40.39,77503.97,0.0,0.93128,5e-05,7.99519]
[1777171717362,40.39,77503.72,0.0,0.93132,5e-05,7.98998]
[1777171723808,40.39,77504.08,0.0,0.93136,5e-05,7.98693]
[1777171725822,40.39,77510.22,0.0,0.93169,5e-05,7.9573]
[1777171730858,40.38,77512.38,0.0,0.93182,5e-05,7.94626]
[1777171735893,40.38,77512.46,0.0,0.93183,5e-05,7.9451]
[1777171740928,40.38,77513.17,0.0,0.93188,5e-05,7.94098]
[1777171745963,40.38,77513.51,0.0,0.93191,5e-05,7.93861]
[1777171752005,40.38,77513.23,0.0,0.9319,5e-05,7.93905]
[1777171757039,40.37,77513.61,0.0,0.93193,5e-05,7.9365]
[1777171762074,40.37,77513.81,0.0,0.93195,5e-05,7.93482]
[1777171767712,40.37,77513.47,0.0,0.93194,5e-05,7.93555]
[1777171773149,40.37,77513.47,0.0,0.93198,5e-05,7.93087]
[1777171778187,40.37,77508.61,0.0,0.93172,5e-05,7.95325]
[1777171780201,40.37,77501.92,0.0,0.93137,5e-05,7.98471]
[1777171785236,40.36,77500.76,0.0,0.93131,5e-05,7.98917]
[1777171790283,40.36,77500.6,0.0,0.93132,5e-05,7.98893]
[1777171797922,40.36,77501.06,0.0,0.93136,5e-05,7.9852]
[1777171805377,40.35,77501.61,0.0,0.93141,5e-05,7.9811]
[1777171810410,40.35,77501.88,0.0,0.93143,5e-05,7.97894]
[1777171818065,40.35,77502.24,0.0,0.93146,5e-05,7.97602]
[1777171822494,40.35,77507.4,0.0,0.93175,5e-05,7.95071]
[1777171828135,40.35,77507.24,0.0,0.93175,5e-05,7.95084]
[1777171838607,40.34,77507.03,0.0,0.93178,5e-05,7.94651]
[1777171847670,40.34,77506.98,0.0,0.93179,5e-05,7.94567]
[1777171852705,40.34,77506.64,0.0,0.93178,5e-05,7.9467]
[1777171858345,40.34,77506.65,0.0,0.93179,5e-05,7.94607]
[1777171863781,40.34,77506.43,0.0,0.93178,5e-05,7.94645]
[1777171868816,40.33,77506.48,0.0,0.93179,5e-05,7.94565]
[1777171875865,40.33,77506.65,0.0,0.93181,5e-05,7.94408]
[1777171882968,40.33,77507.3,0.0,0.93185,5e-05,7.94029]
[1777171884972,40.33,77516.53,0.0,0.93235,5e-05,7.8963]
[1777171885983,40.33,77517.63,0.0,0.93241,5e-05,7.89105]
[1777171892023,40.33,77519.72,0.0,0.93255,5e-05,7.87712]
[1777171898066,40.33,77521.54,0.0,0.93265,5e-05,7.86848]
[1777171903101,40.33,77523.18,0.0,0.93274,5e-05,7.86077]
[1777171908135,40.33,77523.89,0.0,0.93278,5e-05,7.85751]
[1777171915184,40.33,77523.88,0.0,0.93277,5e-05,7.85774]
[1777171920220,40.33,77525.02,0.0,0.93283,5e-05,7.85253]
[1777171925254,40.33,77529.37,0.0,0.93306,5e-05,7.83216]
[1777171930289,40.33,77529.2,0.0,0.93305,5e-05,7.83331]
[1777171935324,40.33,77528.85,0.0,0.93303,5e-05,7.83538]
[1777171942373,40.34,77527.48,0.0,0.93295,5e-05,7.84259]
[1777171947409,40.34,77525.09,0.0,0.93281,5e-05,7.85444]
[1777171952444,40.34,77522.17,0.0,0.93268,5e-05,7.86501]
[1777171957478,40.34,77523.22,0.0,0.93273,5e-05,7.86071]
[1777171962515,40.34,77524.95,0.0,0.93281,5e-05,7.8532]
[1777171969123,40.34,77525.3,0.0,0.93282,5e-05,7.85232]
[1777171975605,40.35,77527.18,0.0,0.93291,5e-05,7.84434]
[1777171980639,40.35,77527.92,0.0,0.93294,5e-05,7.84147]
[1777171986681,40.35,77528.56,0.0,0.93297,5e-05,7.8392]
[1777171997756,40.35,77528.99,0.0,0.93298,5e-05,7.83852]
[1777172006823,40.35,77528.16,0.0,0.93292,5e-05,7.84353]
[1777172011857,40.36,77527.18,0.0,0.93289,5e-05,7.84484]
[1777172015885,40.36,77521.8,0.0,0.9326,5e-05,7.87072]
[1777172020921,40.36,77521.38,0.0,0.93257,5e-05,7.87313]
[1777172026964,40.36,77521.73,0.0,0.93259,5e-05,7.87197]
[1777172031998,40.36,77520.12,0.0,0.9325,5e-05,7.87997]
[1777172037034,40.36,77520.49,0.0,0.93251,5e-05,7.87863]
[1777172044082,40.36,77519.93,0.0,0.93247,5e-05,7.88186]
[1777172049118,40.36,77518.04,0.0,0.93237,5e-05,7.8912]
[1777172059190,40.37,77517.27,0.0,0.93232,5e-05,7.89555]
[1777172069264,40.37,77516.59,0.0,0.93228,5e-05,7.89941]
[1777172075308,40.37,77515.97,0.0,0.93227,5e-05,7.89876]
[1777172080344,40.37,77508.29,0.0,0.93185,5e-05,7.93548]
[1777172082357,40.37,77506.21,0.0,0.93174,5e-05,7.94536]
[1777172087392,40.37,77505.82,0.0,0.93172,5e-05,7.9471]
[1777172093435,40.37,77504.89,0.0,0.93167,5e-05,7.95127]
[1777172097463,40.37,77511.12,0.0,0.93201,5e-05,7.92144]
[1777172102500,40.37,77511.77,0.0,0.93205,5e-05,7.91826]
[1777172104514,40.37,77501.22,0.0,0.93148,5e-05,7.96835]
[1777172105521,40.37,77496.01,0.0,0.9312,5e-05,7.99307]
[1777172107535,40.37,77495.51,0.0,0.93117,5e-05,7.99516]
[1777172113576,40.36,77496.49,0.0,0.93124,5e-05,7.98958]
[1777172118614,40.36,77492.32,0.0,0.93102,5e-05,8.00868]
[1777172124654,40.36,77493.15,0.0,0.93108,5e-05,8.00352]
[1777172130249,40.36,77493.59,0.0,0.93111,5e-05,8.00059]
[1777172135731,40.35,77494.68,0.0,0.93121,5e-05,7.99048]
[1777172140767,40.35,77495.28,0.0,0.93125,5e-05,7.98689]
[1777172150390,40.35,77495.83,0.0,0.93129,5e-05,7.98304]
[1777172155872,40.35,77495.98,0.0,0.93131,5e-05,7.98153]
[1777172161914,40.35,77498.94,0.0,0.93148,5e-05,7.96676]
[1777172168963,40.34,77498.94,0.0,0.93149,5e-05,7.966]
[1777172179033,40.34,77502.67,0.0,0.9317,5e-05,7.94741]
[1777172184067,40.34,77503.18,0.0,0.93173,5e-05,7.94458]
[1777172189103,40.34,77503.14,0.0,0.93173,5e-05,7.94437]
[1777172198166,40.34,77502.95,0.0,0.93176,5e-05,7.94063]
[1777172205215,40.34,77502.85,0.0,0.93176,5e-05,7.94057]
[1777172210809,40.34,77504.95,0.0,0.93188,5e-05,7.93018]
[1777172216292,40.34,77504.61,0.0,0.93186,5e-05,7.9315]
[1777172221326,40.34,77502.39,0.0,0.93175,5e-05,7.94175]
[1777172226363,40.33,77502.34,0.0,0.93175,5e-05,7.94159]
[1777172231397,40.33,77502.48,0.0,0.93176,5e-05,7.94051]
[1777172238446,40.33,77501.71,0.0,0.93173,5e-05,7.94354]
[1777172244487,40.33,77502.41,0.0,0.93177,5e-05,7.93966]
[1777172251093,40.33,77502.43,0.0,0.93181,5e-05,7.93498]
[1777172256573,40.33,77501.6,0.0,0.93177,5e-05,7.9385]
[1777172261607,40.33,77501.86,0.0,0.93179,5e-05,7.93683]
[1777172266643,40.33,77502.29,0.0,0.93182,5e-05,7.93437]
[1777172271678,40.33,77501.86,0.0,0.9318,5e-05,7.93601]
[1777172278729,40.32,77502.47,0.0,0.93184,5e-05,7.93259]
[1777172286787,40.32,77502.3,0.0,0.93183,5e-05,7.93279]
[1777172291817,40.32,77502.22,0.0,0.93183,5e-05,7.93283]
[1777172296852,40.32,77501.83,0.0,0.93182,5e-05,7.93437]
[1777172301887,40.32,77501.7,0.0,0.93181,5e-05,7.93466]
[1777172306922,40.32,77502.19,0.0,0.93184,5e-05,7.93201]
[1777172314979,40.32,77501.55,0.0,0.93184,5e-05,7.93065]
[1777172321586,40.32,77501.38,0.0,0.93184,5e-05,7.93115]
[1777172330083,40.32,77500.26,0.0,0.93178,5e-05,7.93602]
[1777172337133,40.32,77498.69,0.0,0.9317,5e-05,7.94306]
[1777172345188,40.31,77498.14,0.0,0.93168,5e-05,7.94512]
[1777172350223,40.31,77498.58,0.0,0.93171,5e-05,7.94268]
[1777172355260,40.31,77499.47,0.0,0.93176,5e-05,7.93811]
[1777172360295,40.31,77499.28,0.0,0.93175,5e-05,7.9387]
[1777172366336,40.31,77499.32,0.0,0.93176,5e-05,7.93809]
[1777172371937,40.31,77499.27,0.0,0.93179,5e-05,7.93394]
[1777172380443,40.31,77499.61,0.0,0.93181,5e-05,7.9318]
[1777172388500,40.31,77499.56,0.0,0.93182,5e-05,7.93156]
[1777172393539,40.31,77500.89,0.0,0.93189,5e-05,7.92501]
[1777172397563,40.31,77510.63,0.0,0.93242,5e-05,7.87855]
[1777172398569,40.31,77518.04,0.0,0.93282,5e-05,7.84348]
[1777172399577,40.31,77517.72,0.0,0.9328,5e-05,7.84507]
[1777172404612,40.31,77519.94,0.0,0.93292,5e-05,7.83402]
[1777172408640,40.31,77507.83,0.0,0.93228,5e-05,7.89099]
[1777172409647,40.3,77509.45,0.0,0.93236,5e-05,7.88327]
[1777172414682,40.3,77506.7,0.0,0.93222,5e-05,7.89621]
[1777172422738,40.3,77506.02,0.0,0.93218,5e-05,7.8992]
[1777172428780,40.3,77505.74,0.0,0.93217,5e-05,7.9003]
[1777172433819,40.3,77506.68,0.0,0.93225,5e-05,7.89166]
[1777172438853,40.3,77507.03,0.0,0.93228,5e-05,7.8898]
[1777172443891,40.3,77507.92,0.0,0.93233,5e-05,7.88535]
[1777172450939,40.3,77508.82,0.0,0.93238,5e-05,7.88076]
[1777172455975,40.3,77508.26,0.0,0.93235,5e-05,7.88318]
[1777172457989,40.3,77502.48,0.0,0.93204,5e-05,7.91049]
[1777172463025,40.3,77498.61,0.0,0.93184,5e-05,7.92829]
[1777172468060,40.3,77498.27,0.0,0.93183,5e-05,7.92936]
[1777172473095,40.3,77500.04,0.0,0.93193,5e-05,7.92049]
[1777172478129,40.3,77499.41,0.0,0.9319,5e-05,7.92308]
[1777172485178,40.29,77498.25,0.0,0.93185,5e-05,7.92742]
[1777172490214,40.29,77499.68,0.0,0.93194,5e-05,7.91926]
[1777172496256,40.29,77499.54,0.0,0.93198,5e-05,7.91437]
[1777172501291,40.28,77500.19,0.0,0.93203,5e-05,7.90998]
[1777172506326,40.28,77500.64,0.0,0.93207,5e-05,7.90657]
[1777172512930,40.28,77500.68,0.0,0.93209,5e-05,7.90487]
[1777172519417,40.27,77501.28,0.0,0.93214,5e-05,7.90032]
[1777172524451,40.27,77501.75,0.0,0.93218,5e-05,7.89691]
[1777172529486,40.27,77502.39,0.0,0.93222,5e-05,7.89272]
[1777172537543,40.26,77502.64,0.0,0.93226,5e-05,7.88974]
[1777172542578,40.26,77502.56,0.0,0.93227,5e-05,7.88901]
[1777172548622,40.26,77502.58,0.0,0.93228,5e-05,7.88761]
[1777172553657,40.25,77502.76,0.0,0.93233,5e-05,7.88174]
[1777172558692,40.25,77502.53,0.0,0.93233,5e-05,7.8818]
[1777172564734,40.25,77500.75,0.0,0.93225,5e-05,7.88898]
[1777172570776,40.25,77499.95,0.0,0.93222,5e-05,7.8915]
[1777172575812,40.24,77498.45,0.0,0.93215,5e-05,7.89756]
[1777172580847,40.24,77499.08,0.0,0.9322,5e-05,7.89351]
[1777172593499,40.24,77499.56,0.0,0.93225,5e-05,7.88852]
[1777172603569,40.23,77501.58,0.0,0.93238,5e-05,7.87692]
[1777172609047,40.23,77502.05,0.0,0.93242,5e-05,7.87372]
[1777172614082,40.23,77501.94,0.0,0.93246,5e-05,7.86934]
[1777172620123,40.22,77502.1,0.0,0.93248,5e-05,7.86746]
[1777172625159,40.22,77502.19,0.0,0.93249,5e-05,7.86611]
[1777172630204,40.22,77502.11,0.0,0.9325,5e-05,7.86539]
[1777172635239,40.22,77504.56,0.0,0.93264,5e-05,7.8529]
[1777172640275,40.21,77503.84,0.0,0.93261,5e-05,7.85551]
[1777172645309,40.21,77503.66,0.0,0.93261,5e-05,7.85556]
[1777172653920,40.21,77502.99,0.0,0.93259,5e-05,7.85742]
[1777172659408,40.21,77504.07,0.0,0.93266,5e-05,7.85133]
[1777172669477,40.2,77503.36,0.0,0.93264,5e-05,7.85313]
[1777172675520,40.2,77502.87,0.0,0.93265,5e-05,7.85059]
[1777172680554,40.2,77502.85,0.0,0.93266,5e-05,7.84994]
[1777172685589,40.2,77503.09,0.0,0.93268,5e-05,7.84806]
[1777172690626,40.2,77503.18,0.0,0.93269,5e-05,7.8469]
[1777172696667,40.19,77503.24,0.0,0.93271,5e-05,7.84577]
[1777172702709,40.19,77503.13,0.0,0.93271,5e-05,7.84546]
[1777172707743,40.19,77502.88,0.0,0.9327,5e-05,7.84595]
[1777172713786,40.19,77502.63,0.0,0.9327,5e-05,7.8463]
[1777172718821,40.19,77503.46,0.0,0.93275,5e-05,7.84167]
[1777172723855,40.19,77503.16,0.0,0.93274,5e-05,7.84244]
[1777172728891,40.18,77502.98,0.0,0.93274,5e-05,7.84263]
[1777172734933,40.18,77502.98,0.0,0.93278,5e-05,7.83789]
[1777172739968,40.18,77502.95,0.0,0.93278,5e-05,7.83742]
[1777172745004,40.18,77502.9,0.0,0.93279,5e-05,7.83705]
[1777172750038,40.18,77502.0,0.0,0.93275,5e-05,7.84068]
[1777172757088,40.18,77502.62,0.0,0.93279,5e-05,7.83684]
[1777172764136,40.17,77502.3,0.0,0.93278,5e-05,7.83746]
[1777172772192,40.17,77502.78,0.0,0.93282,5e-05,7.83419]
[1777172777227,40.17,77502.57,0.0,0.93281,5e-05,7.83457]
[1777172784849,40.17,77502.78,0.0,0.93284,5e-05,7.83262]
[1777172791325,40.17,77502.81,0.0,0.93288,5e-05,7.82771]
[1777172796360,40.16,77500.94,0.0,0.93278,5e-05,7.83602]
[1777172804991,40.16,77500.84,0.0,0.93279,5e-05,7.83551]
[1777172810459,40.16,77501.05,0.0,0.93281,5e-05,7.83379]
[1777172815505,40.16,77501.6,0.0,0.93284,5e-05,7.8306]
[1777172822553,40.16,77501.69,0.0,0.93286,5e-05,7.82923]
[1777172827587,40.16,77501.88,0.0,0.93288,5e-05,7.82767]
[1777172835202,40.15,77501.98,0.0,0.93289,5e-05,7.8263]
[1777172840678,40.15,77499.23,0.0,0.93275,5e-05,7.83866]
[1777172848750,40.15,77499.95,0.0,0.9328,5e-05,7.83432]
[1777172855342,40.15,77500.15,0.0,0.93285,5e-05,7.82878]
[1777172860847,40.15,77501.43,0.0,0.93292,5e-05,7.82212]
[1777172866890,40.15,77501.99,0.0,0.93296,5e-05,7.81892]
[1777172871923,40.14,77499.68,0.0,0.93284,5e-05,7.82941]
[1777172877966,40.14,77499.65,0.0,0.93285,5e-05,7.82898]
[1777172886022,40.14,77499.05,0.0,0.93282,5e-05,7.83108]
[1777172895624,40.14,77498.25,0.0,0.93279,5e-05,7.83398]
[1777172905694,40.14,77497.71,0.0,0.93277,5e-05,7.8357]
[1777172911198,40.14,77497.33,0.0,0.93278,5e-05,7.83317]
[1777172916234,40.14,77498.81,0.0,0.93287,5e-05,7.82582]
[1777172924290,40.13,77497.27,0.0,0.93279,5e-05,7.83267]
[1777172932345,40.13,77497.33,0.0,0.9328,5e-05,7.83195]
[1777172939396,40.13,77496.64,0.0,0.93276,5e-05,7.83485]
[1777172945974,40.13,77496.58,0.0,0.93276,5e-05,7.83479]
[1777172953492,40.13,77496.06,0.0,0.93274,5e-05,7.83672]
[1777172958528,40.13,77496.79,0.0,0.93279,5e-05,7.83286]
[1777172963562,40.13,77496.48,0.0,0.93277,5e-05,7.83388]
[1777172968597,40.13,77496.03,0.0,0.93276,5e-05,7.83551]
[1777172974639,40.13,77496.4,0.0,0.93281,5e-05,7.82914]
[1777172984709,40.12,77496.25,0.0,0.93282,5e-05,7.82865]
[1777172996325,40.12,77499.34,0.0,0.933,5e-05,7.81263]
[1777172997803,40.12,77514.72,0.0,0.93383,5e-05,7.73925]
[1777173002839,40.11,77511.63,0.0,0.93369,5e-05,7.75154]
[1777173010898,40.11,77509.94,0.0,0.93361,5e-05,7.7584]
[1777173016466,40.11,77511.07,0.0,0.93367,5e-05,7.75307]
[1777173021976,40.11,77511.89,0.0,0.93371,5e-05,7.7493]
[1777173027011,40.11,77512.07,0.0,0.93372,5e-05,7.74861]
[1777173032046,40.11,77512.67,0.0,0.93379,5e-05,7.74144]
[1777173037082,40.11,77513.3,0.0,0.93383,5e-05,7.73773]
[1777173042117,40.11,77513.13,0.0,0.93383,5e-05,7.73769]
[1777173047151,40.11,77513.56,0.0,0.93386,5e-05,7.73507]
[1777173052186,40.1,77513.86,0.0,0.93388,5e-05,7.73309]
[1777173058229,40.1,77514.75,0.0,0.93396,5e-05,7.72575]
[1777173064270,40.09,77514.76,0.0,0.934,5e-05,7.72225]
[1777173075345,40.07,77514.92,0.0,0.93408,5e-05,7.71532]
[1777173084411,40.06,77515.1,0.0,0.93414,5e-05,7.70954]
[1777173097031,40.05,77515.05,0.0,0.93425,5e-05,7.69893]
[1777173102538,40.04,77515.2,0.0,0.93428,5e-05,7.69563]
[1777173112605,40.03,77515.22,0.0,0.93434,5e-05,7.69046]
[1777173120664,40.02,77515.36,0.0,0.9344,5e-05,7.68532]
[1777173125699,40.01,77514.69,0.0,0.93439,5e-05,7.68601]
[1777173135768,40.0,77515.17,0.0,0.93447,5e-05,7.67892]
[1777173145838,39.99,77515.28,0.0,0.93453,5e-05,7.67367]
[1777173155911,39.98,77515.36,0.0,0.93461,5e-05,7.66475]
[1777173161957,39.97,77515.5,0.0,0.93465,5e-05,7.6614]
[1777173167526,39.97,77515.37,0.0,0.93466,5e-05,7.65979]
[1777173176051,39.96,77515.55,0.0,0.93472,5e-05,7.655]
[1777173181086,39.95,77513.41,0.0,0.93463,5e-05,7.66286]
[1777173187670,39.95,77513.25,0.0,0.93465,5e-05,7.66096]
[1777173193172,39.94,77519.41,0.0,0.935,5e-05,7.62937]
[1777173194180,39.94,77524.77,0.0,0.93529,5e-05,7.60382]
[1777173199213,39.94,77528.83,0.0,0.93552,5e-05,7.58319]
[1777173204248,39.93,77526.17,0.0,0.9354,5e-05,7.5941]
[1777173209283,39.93,77524.79,0.0,0.93534,5e-05,7.59894]
[1777173217880,39.92,77526.28,0.0,0.93548,5e-05,7.58513]
[1777173223380,39.92,77530.67,0.0,0.93573,5e-05,7.56296]
[1777173228418,39.92,77532.45,0.0,0.93584,5e-05,7.55306]
[1777173234460,39.91,77533.52,0.0,0.93592,5e-05,7.5462]
[1777173239495,39.91,77535.62,0.0,0.93604,5e-05,7.53482]
[1777173244531,39.9,77536.27,0.0,0.93609,5e-05,7.53024]
[1777173253594,39.9,77537.18,0.0,0.93617,5e-05,7.52331]
[1777173258629,39.89,77539.84,0.0,0.93632,5e-05,7.50944]
[1777173265678,39.89,77540.01,0.0,0.93635,5e-05,7.50664]
[1777173271719,39.89,77540.11,0.0,0.93641,5e-05,7.50061]
[1777173276754,39.88,77540.65,0.0,0.93645,5e-05,7.49669]
[1777173283804,39.88,77541.17,0.0,0.9365,5e-05,7.49199]
[1777173288371,39.87,77547.3,0.0,0.93683,5e-05,7.4623]
[1777173296895,39.87,77546.89,0.0,0.93683,5e-05,7.46208]
[1777173302936,39.87,77548.5,0.0,0.93693,5e-05,7.45328]
[1777173308511,39.86,77548.49,0.0,0.93694,5e-05,7.4523]
[1777173314016,39.86,77546.56,0.0,0.93686,5e-05,7.46006]
[1777173319054,39.86,77546.52,0.0,0.93686,5e-05,7.45925]
[1777173328652,39.85,77545.93,0.0,0.93685,5e-05,7.46022]
[1777173338723,39.85,77544.74,0.0,0.93684,5e-05,7.45994]
[1777173344228,39.85,77544.7,0.0,0.93685,5e-05,7.45902]
[1777173350271,39.84,77544.15,0.0,0.93684,5e-05,7.46052]
[1777173358863,39.84,77544.01,0.0,0.93684,5e-05,7.45976]
[1777173364368,39.84,77548.95,0.0,0.93711,5e-05,7.43575]
[1777173369403,39.84,77552.66,0.0,0.93731,5e-05,7.41791]
[1777173374438,39.84,77550.1,0.0,0.93718,5e-05,7.42924]
[1777173379473,39.84,77552.61,0.0,0.93732,5e-05,7.41693]
[1777173384507,39.83,77553.92,0.0,0.93739,5e-05,7.41022]
[1777173389542,39.83,77557.32,0.0,0.93757,5e-05,7.39382]
[1777173394578,39.83,77559.46,0.0,0.93772,5e-05,7.37943]
[1777173399614,39.83,77557.4,0.0,0.93762,5e-05,7.38837]
[1777173407670,39.83,77556.71,0.0,0.93759,5e-05,7.39056]
[1777173419754,39.82,77553.83,0.0,0.93746,5e-05,7.40242]
[1777173424788,39.82,77553.26,0.0,0.93744,5e-05,7.40445]
[1777173430831,39.82,77556.26,0.0,0.9376,5e-05,7.38987]
[1777173435865,39.82,77557.78,0.0,0.93768,5e-05,7.38235]
[1777173443921,39.82,77558.05,0.0,0.93771,5e-05,7.38037]
[1777173449495,39.82,77559.35,0.0,0.93778,5e-05,7.37381]
[1777173456005,39.82,77559.46,0.0,0.93782,5e-05,7.36885]
[1777173466073,39.81,77559.65,0.0,0.93784,5e-05,7.36714]
[1777173471111,39.81,77560.01,0.0,0.93786,5e-05,7.36507]
[1777173476145,39.81,77560.4,0.0,0.93788,5e-05,7.36294]
[1777173481181,39.81,77561.07,0.0,0.93792,5e-05,7.35952]
[1777173489777,39.81,77560.76,0.0,0.93791,5e-05,7.36041]
[1777173499850,39.81,77560.83,0.0,0.93792,5e-05,7.35939]
[1777173506355,39.81,77561.15,0.0,0.93794,5e-05,7.35744]
[1777173512397,39.81,77560.89,0.0,0.93797,5e-05,7.35437]
[1777173517432,39.8,77560.77,0.0,0.93796,5e-05,7.35459]
[1777173526495,39.8,77561.08,0.0,0.93798,5e-05,7.35259]
[1777173532538,39.8,77561.0,0.0,0.93798,5e-05,7.35258]
[1777173538579,39.8,77560.84,0.0,0.93798,5e-05,7.35293]
[1777173548647,39.8,77560.92,0.0,0.93799,5e-05,7.35193]
[1777173555699,39.8,77560.9,0.0,0.938,5e-05,7.35158]
[1777173564762,39.8,77561.1,0.0,0.93801,5e-05,7.35012]
[1777173569797,39.8,77559.61,0.0,0.93794,5e-05,7.35671]
[1777173571816,39.8,77554.37,0.0,0.9377,5e-05,7.37696]
[1777173573825,39.8,77559.7,0.0,0.93798,5e-05,7.35207]
[1777173575840,39.8,77551.13,0.0,0.93754,5e-05,7.39166]
[1777173577854,39.8,77547.41,0.0,0.93735,5e-05,7.40869]
[1777173585909,39.79,77544.98,0.0,0.93724,5e-05,7.41879]
[1777173587924,39.79,77538.72,0.0,0.93692,5e-05,7.44766]
[1777173588932,39.79,77535.6,0.0,0.93676,5e-05,7.46204]
[1777173596986,39.79,77534.59,0.0,0.93672,5e-05,7.465]
[1777173602023,39.78,77534.94,0.0,0.93676,5e-05,7.46223]
[1777173606050,39.78,77540.15,0.0,0.93704,5e-05,7.43703]
[1777173613099,39.78,77540.03,0.0,0.93704,5e-05,7.43626]
[1777173620714,39.78,77540.14,0.0,0.93706,5e-05,7.43431]
[1777173630783,39.77,77540.47,0.0,0.9371,5e-05,7.43107]
[1777173640853,39.77,77540.74,0.0,0.93716,5e-05,7.42433]
[1777173650924,39.77,77540.2,0.0,0.93715,5e-05,7.42532]
[1777173660995,39.76,77539.88,0.0,0.93715,5e-05,7.42534]
[1777173666472,39.76,77540.73,0.0,0.9372,5e-05,7.42053]
[1777173681144,39.76,77540.5,0.0,0.93721,5e-05,7.41973]
[1777173687618,39.75,77540.76,0.0,0.93723,5e-05,7.41763]
[1777173692653,39.75,77540.82,0.0,0.93727,5e-05,7.41285]
[1777173697689,39.75,77541.09,0.0,0.93729,5e-05,7.411]
[1777173704737,39.75,77541.12,0.0,0.9373,5e-05,7.41004]
[1777173711353,39.75,77541.36,0.0,0.93732,5e-05,7.40813]
[1777173719843,39.74,77541.49,0.0,0.93734,5e-05,7.40663]
[1777173726895,39.74,77541.34,0.0,0.93734,5e-05,7.40657]
[1777173732938,39.74,77541.47,0.0,0.93736,5e-05,7.40533]
[1777173737973,39.74,77541.13,0.0,0.93734,5e-05,7.4064]
[1777173743007,39.74,77540.71,0.0,0.93733,5e-05,7.40783]
[1777173748044,39.74,77537.13,0.0,0.93715,5e-05,7.42388]
[1777173753078,39.74,77533.38,0.0,0.93699,5e-05,7.43672]
[1777173762141,39.73,77533.05,0.0,0.93699,5e-05,7.43668]
[1777173767176,39.73,77528.98,0.0,0.93679,5e-05,7.45478]
[1777173774226,39.73,77529.05,0.0,0.93681,5e-05,7.45304]
[1777173780267,39.72,77527.21,0.0,0.93673,5e-05,7.46046]
[1777173785308,39.72,77526.42,0.0,0.9367,5e-05,7.46318]
[1777173791916,39.72,77524.01,0.0,0.93659,5e-05,7.47312]
[1777173798393,39.72,77524.78,0.0,0.93664,5e-05,7.46816]
[1777173803431,39.71,77525.4,0.0,0.93668,5e-05,7.46431]
[1777173808464,39.71,77524.58,0.0,0.93665,5e-05,7.46718]
[1777173818532,39.71,77525.02,0.0,0.93673,5e-05,7.45934]
[1777173825584,39.7,77526.19,0.0,0.9368,5e-05,7.45259]
[1777173832197,39.7,77526.27,0.0,0.93682,5e-05,7.45113]
[1777173842266,39.7,77526.81,0.0,0.93686,5e-05,7.44684]
[1777173847738,39.69,77527.71,0.0,0.93692,5e-05,7.4416]
[1777173852774,39.69,77527.68,0.0,0.93693,5e-05,7.4409]
[1777173862406,39.69,77527.48,0.0,0.93694,5e-05,7.44029]
[1777173867878,39.69,77527.68,0.0,0.93696,5e-05,7.43833]
[1777173879960,39.68,77527.09,0.0,0.93698,5e-05,7.43513]
[1777173884999,39.68,77529.58,0.0,0.93712,5e-05,7.42267]
[1777173890033,39.68,77531.99,0.0,0.93725,5e-05,7.41073]
[1777173895071,39.68,77531.0,0.0,0.9372,5e-05,7.41466]
[1777173902120,39.67,77530.75,0.0,0.9372,5e-05,7.41482]
[1777173909169,39.67,77530.26,0.0,0.93719,5e-05,7.4161]
[1777173914203,39.67,77527.34,0.0,0.93705,5e-05,7.42894]
[1777173919240,39.67,77524.1,0.0,0.93689,5e-05,7.44324]
[1777173925281,39.67,77521.83,0.0,0.93678,5e-05,7.45271]
[1777173930316,39.66,77515.14,0.0,0.93644,5e-05,7.48306]
[1777173935353,39.66,77511.01,0.0,0.93627,5e-05,7.49748]
[1777173940387,39.66,77509.32,0.0,0.93619,5e-05,7.50434]
[1777173945423,39.66,77507.5,0.0,0.93611,5e-05,7.5118]
[1777173951468,39.65,77504.96,0.0,0.93599,5e-05,7.52239]
[1777173957511,39.65,77505.74,0.0,0.93605,5e-05,7.51714]
[1777173963107,39.65,77506.2,0.0,0.93608,5e-05,7.5139]
[1777173968587,39.65,77506.14,0.0,0.93607,5e-05,7.51533]
[1777173973622,39.65,77503.11,0.0,0.93589,5e-05,7.53092]
[1777173978656,39.65,77503.41,0.0,0.9359,5e-05,7.53073]
[1777173983691,39.66,77503.62,0.0,0.93589,5e-05,7.53093]
[1777173988729,39.66,77503.58,0.0,0.93588,5e-05,7.53226]
[1777173994769,39.66,77503.8,0.0,0.93591,5e-05,7.52865]
[1777174000811,39.67,77503.43,0.0,0.93587,5e-05,7.5317]
[1777174006853,39.67,77503.11,0.0,0.93584,5e-05,7.5345]
[1777174013458,39.67,77503.18,0.0,0.93583,5e-05,7.53553]
[1777174018936,39.68,77502.26,0.0,0.93577,5e-05,7.54126]
[1777174023971,39.68,77501.87,0.0,0.93573,5e-05,7.54435]
[1777174029007,39.68,77504.69,0.0,0.93587,5e-05,7.53235]
[1777174035050,39.68,77503.68,0.0,0.93582,5e-05,7.53635]
[1777174041091,39.68,77502.41,0.0,0.93577,5e-05,7.54111]
[1777174051160,39.67,77502.31,0.0,0.93582,5e-05,7.53561]
[1777174060226,39.67,77502.5,0.0,0.93585,5e-05,7.53293]
[1777174072309,39.67,77501.58,0.0,0.93579,5e-05,7.53773]
[1777174082377,39.67,77501.76,0.0,0.93577,5e-05,7.5396]
[1777174089429,39.68,77502.15,0.0,0.93577,5e-05,7.53964]
[1777174094464,39.68,77502.39,0.0,0.93577,5e-05,7.53984]
[1777174104533,39.69,77502.25,0.0,0.93573,5e-05,7.54313]
[1777174109568,39.69,77498.84,0.0,0.93554,5e-05,7.56046]
[1777174114604,39.69,77497.13,0.0,0.93547,5e-05,7.56576]
[1777174120646,39.7,77496.95,0.0,0.93544,5e-05,7.56792]
[1777174125681,39.7,77496.92,0.0,0.93543,5e-05,7.56913]
[1777174134302,39.7,77497.07,0.0,0.93542,5e-05,7.57029]
[1777174139780,39.71,77496.59,0.0,0.93538,5e-05,7.57376]
[1777174144816,39.71,77496.67,0.0,0.93537,5e-05,7.57434]
[1777174149851,39.71,77497.0,0.0,0.93538,5e-05,7.57375]
[1777174155894,39.71,77496.62,0.0,0.93535,5e-05,7.57665]
[1777174164515,39.72,77496.68,0.0,0.93533,5e-05,7.57782]
[1777174165965,39.72,77490.04,0.0,0.93498,5e-05,7.60954]
[1777174166973,39.72,77477.51,0.0,0.93431,5e-05,7.66905]
[1777174169992,39.72,77471.9,0.0,0.934,5e-05,7.6964]
[1777174175029,39.72,77469.5,0.0,0.93389,5e-05,7.70477]
[1777174180064,39.72,77470.93,0.0,0.93396,5e-05,7.69875]
[1777174181071,39.72,77465.87,0.0,0.93368,5e-05,7.72301]
[1777174183085,39.72,77447.54,0.0,0.93268,5e-05,7.81106]
[1777174188119,39.73,77444.97,0.0,0.93253,5e-05,7.82423]
[1777174193155,39.73,77443.17,0.0,0.93243,5e-05,7.8337]
[1777174198190,39.73,77442.51,0.0,0.93238,5e-05,7.83767]
[1777174202218,39.73,77436.23,0.0,0.93203,6e-05,7.86848]
[1777174206246,39.73,77427.87,0.0,0.93156,6e-05,7.90922]
[1777174211283,39.73,77424.78,0.0,0.93139,6e-05,7.92444]
[1777174216315,39.73,77425.6,0.0,0.93143,6e-05,7.92071]
[1777174221351,39.73,77426.56,0.0,0.93148,6e-05,7.91638]
[1777174226389,39.73,77424.41,0.0,0.93136,6e-05,7.9271]
[1777174231422,39.73,77424.33,0.0,0.93138,6e-05,7.92375]
[1777174236457,39.74,77421.79,0.0,0.93124,6e-05,7.9363]
[1777174241493,39.74,77418.58,0.0,0.93106,6e-05,7.95204]
[1777174246528,39.74,77419.21,0.0,0.93109,6e-05,7.94906]
[1777174251562,39.74,77414.83,0.0,0.93085,6e-05,7.97034]
[1777174256598,39.74,77416.29,0.0,0.93093,6e-05,7.96316]
[1777174262640,39.74,77416.88,0.0,0.93097,6e-05,7.96019]
[1777174267674,39.74,77418.5,0.0,0.93106,6e-05,7.95232]
[1777174272710,39.74,77419.82,0.0,0.93113,6e-05,7.94593]
[1777174277745,39.74,77420.54,0.0,0.93117,6e-05,7.94251]
[1777174282783,39.74,77420.0,0.0,0.93114,6e-05,7.94523]
[1777174285802,39.74,77427.09,0.0,0.93153,6e-05,7.91097]
[1777174290838,39.74,77427.16,0.0,0.93153,6e-05,7.91091]
[1777174295877,39.74,77427.12,0.0,0.93154,6e-05,7.90918]
[1777174300907,39.75,77425.92,0.0,0.93145,6e-05,7.91691]
[1777174307956,39.75,77424.86,0.0,0.93136,6e-05,7.92425]
[1777174312991,39.76,77426.13,0.0,0.93141,6e-05,7.92025]
[1777174318025,39.76,77425.97,0.0,0.93138,6e-05,7.92284]
[1777174323061,39.76,77439.12,0.0,0.93209,6e-05,7.8605]
[1777174328098,39.76,77436.68,0.0,0.93195,6e-05,7.87277]
[1777174333134,39.77,77435.47,0.0,0.93188,6e-05,7.87909]
[1777174339174,39.77,77437.57,0.0,0.93199,6e-05,7.86961]
[1777174344210,39.77,77434.29,0.0,0.9318,6e-05,7.88596]
[1777174349246,39.77,77431.12,0.0,0.93162,6e-05,7.90174]
[1777174354279,39.77,77423.17,0.0,0.93121,6e-05,7.93651]
[1777174360322,39.77,77420.07,0.0,0.93104,6e-05,7.95157]
[1777174365934,39.77,77412.16,0.0,0.9306,6e-05,7.98986]
[1777174371401,39.77,77413.46,0.0,0.93067,6e-05,7.98308]
[1777174376433,39.77,77413.96,0.0,0.93071,6e-05,7.98025]
[1777174383483,39.77,77415.92,0.0,0.93082,6e-05,7.97018]
[1777174388517,39.77,77416.54,0.0,0.93086,6e-05,7.96679]
[1777174393552,39.76,77416.73,0.0,0.93088,6e-05,7.96546]
[1777174398587,39.76,77419.26,0.0,0.93102,6e-05,7.9528]
[1777174403626,39.76,77420.63,0.0,0.9311,6e-05,7.94583]
[1777174408663,39.76,77419.46,0.0,0.93104,6e-05,7.95117]
[1777174413697,39.76,77419.48,0.0,0.93108,6e-05,7.94674]
[1777174418731,39.76,77419.34,0.0,0.93107,6e-05,7.94709]
[1777174423766,39.76,77419.39,0.0,0.93108,6e-05,7.94651]
[1777174428801,39.76,77418.98,0.0,0.93106,6e-05,7.94814]
[1777174434843,39.76,77418.43,0.0,0.93104,6e-05,7.95035]
[1777174440886,39.76,77417.74,0.0,0.931,6e-05,7.9532]
[1777174445920,39.76,77417.59,0.0,0.931,6e-05,7.95352]
[1777174450955,39.76,77417.9,0.0,0.93102,6e-05,7.95161]
[1777174455991,39.75,77418.25,0.0,0.93104,6e-05,7.94951]
[1777174466638,39.75,77418.44,0.0,0.93106,6e-05,7.94773]
[1777174472103,39.75,77418.81,0.0,0.93112,6e-05,7.94196]
[1777174478150,39.75,77418.85,0.0,0.93111,6e-05,7.94225]
[1777174479151,39.75,77411.12,0.0,0.93068,6e-05,7.97965]
[1777174480165,39.75,77402.01,0.0,0.93017,6e-05,8.0238]
[1777174481166,39.75,77391.34,0.0,0.92957,6e-05,8.07636]
[1777174482172,39.75,77382.29,0.0,0.92905,6e-05,8.12109]
[1777174486779,39.76,77396.25,0.0,0.92982,6e-05,8.05424]
[1777174487210,39.76,77396.25,0.0,0.92982,6e-05,8.0547]
[1777174489226,39.76,77385.81,0.0,0.92921,6e-05,8.10664]
[1777174490233,39.76,77380.06,0.0,0.92888,6e-05,8.1352]
[1777174491240,39.76,77369.99,0.0,0.9283,6e-05,8.185]
[1777174496881,39.77,77372.32,0.0,0.92842,6e-05,8.17532]
[1777174498289,39.77,77375.57,0.0,0.92859,6e-05,8.16018]
[1777174501310,39.77,77381.3,0.0,0.9289,6e-05,8.13343]
[1777174504336,39.77,77374.34,0.0,0.92849,6e-05,8.16892]
[1777174505345,39.78,77366.94,0.0,0.92806,6e-05,8.20575]
[1777174508365,39.78,77356.46,0.0,0.92745,6e-05,8.25852]
[1777174509371,39.78,77350.7,0.0,0.92711,6e-05,8.2873]
[1777174510378,39.78,77344.49,0.0,0.92674,6e-05,8.31831]
[1777174515415,39.78,77345.43,0.0,0.92679,6e-05,8.31453]
[1777174520453,39.78,77347.28,0.0,0.92689,6e-05,8.30628]
[1777174524482,39.79,77355.0,0.0,0.92732,6e-05,8.26891]
[1777174530523,39.79,77355.26,0.0,0.92732,6e-05,8.26915]
[1777174532537,39.79,77360.37,0.0,0.92764,6e-05,8.24043]
[1777174536566,39.79,77365.75,0.0,0.92795,6e-05,8.21414]
[1777174542607,39.79,77368.82,0.0,0.92813,6e-05,8.19844]
[1777174547643,39.79,77368.24,0.0,0.9281,6e-05,8.20128]
[1777174552679,39.79,77362.92,0.0,0.92779,6e-05,8.2278]
[1777174557714,39.79,77359.02,0.0,0.92756,6e-05,8.24786]
[1777174562749,39.79,77358.65,0.0,0.92755,6e-05,8.24834]
[1777174567788,39.78,77357.98,0.0,0.92753,6e-05,8.24969]
[1777174572819,39.78,77356.57,0.0,0.92747,6e-05,8.25472]
[1777174578862,39.77,77357.16,0.0,0.92754,6e-05,8.24945]
[1777174582889,39.77,77365.4,0.0,0.92803,6e-05,8.20725]
[1777174584903,39.77,77372.88,0.0,0.92847,6e-05,8.16968]
[1777174586917,39.77,77374.22,0.0,0.92855,6e-05,8.16238]
[1777174588931,39.77,77381.02,0.0,0.92895,6e-05,8.12831]
[1777174593967,39.76,77380.13,0.0,0.92894,6e-05,8.12725]
[1777174601017,39.76,77379.87,0.0,0.92895,6e-05,8.1267]
[1777174606052,39.76,77376.03,0.0,0.92874,6e-05,8.14432]
[1777174608068,39.75,77361.14,0.0,0.9279,6e-05,8.21716]
[1777174609078,39.75,77340.25,0.0,0.92668,6e-05,8.32041]
[1777174610084,39.75,77336.32,0.0,0.92646,6e-05,8.3398]
[1777174615117,39.76,77337.76,0.0,0.92653,6e-05,8.33343]
[1777174620151,39.76,77339.85,0.0,0.92664,6e-05,8.32425]
[1777174625187,39.76,77341.41,0.0,0.92672,6e-05,8.31773]
[1777174630222,39.76,77340.5,0.0,0.92665,6e-05,8.32345]
[1777174636263,39.77,77341.1,0.0,0.92667,6e-05,8.32207]
[1777174641298,39.77,77341.32,0.0,0.92667,6e-05,8.32209]
[1777174646333,39.77,77342.18,0.0,0.9267,6e-05,8.31893]
[1777174649355,39.77,77349.14,0.0,0.92711,6e-05,8.28437]
[1777174654389,39.77,77351.06,0.0,0.92728,6e-05,8.26838]
[1777174659426,39.76,77353.22,0.0,0.92743,6e-05,8.25556]
[1777174663453,39.76,77358.26,0.0,0.92774,6e-05,8.22875]
[1777174666474,39.75,77363.88,0.0,0.92808,6e-05,8.19967]
[1777174669494,39.75,77357.53,0.0,0.92773,6e-05,8.22969]
[1777174674530,39.75,77356.43,0.0,0.9277,6e-05,8.2328]
[1777174679572,39.74,77350.49,0.0,0.92738,6e-05,8.25979]
[1777174684607,39.73,77350.07,0.0,0.92738,6e-05,8.25929]
[1777174689643,39.73,77349.16,0.0,0.92736,6e-05,8.26121]
[1777174694678,39.72,77343.99,0.0,0.92709,6e-05,8.28423]
[1777174699712,39.72,77343.33,0.0,0.92708,6e-05,8.28476]
[1777174704748,39.71,77341.56,0.0,0.927,6e-05,8.29141]
[1777174709782,39.71,77340.24,0.0,0.92694,6e-05,8.29671]
[1777174714817,39.7,77339.48,0.0,0.92695,6e-05,8.29426]
[1777174718847,39.7,77345.19,0.0,0.92731,6e-05,8.26378]
[1777174723882,39.69,77349.01,0.0,0.92756,6e-05,8.24241]
[1777174728918,39.69,77348.85,0.0,0.92758,6e-05,8.2409]
[1777174733952,39.68,77349.87,0.0,0.92766,6e-05,8.23364]
[1777174738988,39.68,77353.53,0.0,0.9279,6e-05,8.21335]
[1777174741001,39.68,77355.85,0.0,0.92804,6e-05,8.2011]
[1777174748052,39.67,77351.94,0.0,0.92785,6e-05,8.21778]
[1777174753087,39.66,77351.37,0.0,0.92784,6e-05,8.21864]
[1777174758122,39.66,77353.13,0.0,0.92796,6e-05,8.20792]
[1777174763161,39.66,77354.42,0.0,0.92806,6e-05,8.19964]
[1777174768193,39.65,77354.37,0.0,0.92808,6e-05,8.19808]
[1777174776249,39.65,77358.19,0.0,0.92836,6e-05,8.17257]
[1777174781284,39.64,77356.43,0.0,0.92827,6e-05,8.17974]
[1777174786318,39.64,77358.76,0.0,0.92842,6e-05,8.16675]
[1777174792361,39.63,77359.15,0.0,0.92846,6e-05,8.1632]
[1777174799410,39.63,77356.36,0.0,0.92833,6e-05,8.17473]
[1777174804444,39.63,77355.79,0.0,0.92831,6e-05,8.1761]
[1777174810487,39.62,77356.17,0.0,0.92836,6e-05,8.17249]
[1777174819135,39.62,77356.87,0.0,0.92842,6e-05,8.16676]
[1777174824585,39.61,77357.76,0.0,0.92849,6e-05,8.16068]
[1777174829620,39.61,77358.49,0.0,0.92855,6e-05,8.15571]
[1777174837676,39.61,77358.98,0.0,0.92863,6e-05,8.14716]
[1777174843720,39.6,77359.83,0.0,0.9287,6e-05,8.14143]
[1777174849346,39.6,77360.31,0.0,0.92874,6e-05,8.13782]
[1777174854798,39.6,77363.94,0.0,0.92896,6e-05,8.11861]
[1777174861847,39.59,77362.61,0.0,0.92891,6e-05,8.12362]
[1777174866902,39.59,77364.01,0.0,0.929,6e-05,8.11557]
[1777174871932,39.59,77363.96,0.0,0.92901,6e-05,8.1146]
[1777174876968,39.58,77362.96,0.0,0.92897,6e-05,8.11825]
[1777174882004,39.58,77363.55,0.0,0.92902,6e-05,8.114]
[1777174887039,39.58,77364.4,0.0,0.92908,6e-05,8.10846]
[1777174892073,39.57,77365.0,0.0,0.92916,6e-05,8.10011]
[1777174897108,39.57,77365.47,0.0,0.9292,6e-05,8.09644]
[1777174902143,39.57,77366.09,0.0,0.92926,6e-05,8.09202]
[1777174907179,39.56,77366.88,0.0,0.92932,6e-05,8.08677]
[1777174913220,39.56,77366.99,0.0,0.92934,6e-05,8.0846]
[1777174920270,39.56,77367.49,0.0,0.92939,6e-05,8.08025]
[1777174925306,39.55,77367.6,0.0,0.92941,6e-05,8.07836]
[1777174930342,39.55,77367.75,0.0,0.92944,6e-05,8.07627]
[1777174935376,39.55,77368.33,0.0,0.92948,6e-05,8.07208]
[1777174940412,39.54,77368.34,0.0,0.9295,6e-05,8.0707]
[1777174945448,39.54,77368.37,0.0,0.92952,6e-05,8.06924]
[1777174950483,39.54,77368.43,0.0,0.92954,6e-05,8.06763]
[1777174956524,39.53,77368.47,0.0,0.92959,6e-05,8.06187]
[1777174961559,39.53,77369.48,0.0,0.92966,6e-05,8.0554]
[1777174967602,39.53,77371.01,0.0,0.92976,6e-05,8.04646]
[1777174972636,39.53,77370.63,0.0,0.92975,6e-05,8.04732]
[1777174977672,39.52,77370.3,0.0,0.92974,6e-05,8.04806]
[1777174982707,39.52,77372.06,0.0,0.92985,6e-05,8.03865]
[1777174990330,39.52,77376.04,0.0,0.93009,6e-05,8.01823]
[1777174995798,39.52,77377.55,0.0,0.93018,6e-05,8.01023]
[1777175000833,39.52,77378.99,0.0,0.93027,6e-05,8.00275]
[1777175010471,39.52,77379.82,0.0,0.93032,6e-05,7.99806]
[1777175020541,39.51,77382.65,0.0,0.93052,6e-05,7.97968]
[1777175023994,39.51,77389.45,0.0,0.9309,6e-05,7.94635]
[1777175029028,39.51,77390.7,0.0,0.93097,6e-05,7.94035]
[1777175034064,39.52,77390.76,0.0,0.93098,6e-05,7.94016]
[1777175039099,39.52,77393.79,0.0,0.93114,6e-05,7.92553]
[1777175045140,39.52,77394.96,0.0,0.93121,6e-05,7.92004]
[1777175050176,39.52,77395.43,0.0,0.93123,6e-05,7.91793]
[1777175056268,39.52,77398.33,0.0,0.93139,6e-05,7.90399]
[1777175064324,39.52,77401.78,0.0,0.93158,6e-05,7.88742]
[1777175070366,39.52,77404.45,0.0,0.93173,6e-05,7.8746]
[1777175080438,39.52,77407.09,0.0,0.9319,6e-05,7.85808]
[1777175085473,39.52,77409.04,0.0,0.93201,6e-05,7.84876]
[1777175091514,39.52,77410.68,0.0,0.9321,6e-05,7.84098]
[1777175099571,39.52,77411.29,0.0,0.93213,6e-05,7.83828]
[1777175104605,39.52,77411.85,0.0,0.93216,6e-05,7.83573]
[1777175109641,39.52,77411.65,0.0,0.93215,6e-05,7.83688]
[1777175114676,39.52,77411.63,0.0,0.93214,6e-05,7.83716]
[1777175117700,39.52,77404.84,0.0,0.93176,6e-05,7.87019]
[1777175124745,39.52,77403.01,0.0,0.93166,6e-05,7.87902]
[1777175129781,39.52,77400.42,0.0,0.93152,6e-05,7.89158]
[1777175134816,39.52,77399.96,0.0,0.93152,6e-05,7.88981]
[1777175141392,39.52,77399.9,0.0,0.93152,6e-05,7.89011]
[1777175146900,39.52,77394.13,0.0,0.9312,6e-05,7.91821]
[1777175152941,39.52,77390.24,0.0,0.93098,6e-05,7.93686]
[1777175157977,39.52,77390.73,0.0,0.93101,6e-05,7.93426]
[1777175164020,39.52,77390.56,0.0,0.93101,6e-05,7.93494]
[1777175169053,39.52,77390.2,0.0,0.93099,6e-05,7.93655]
[1777175176162,39.52,77392.04,0.0,0.93109,6e-05,7.92748]
[1777175181672,39.52,77391.44,0.0,0.93106,6e-05,7.93041]
[1777175189253,39.52,77391.49,0.0,0.93106,6e-05,7.93019]
[1777175194287,39.52,77392.85,0.0,0.93117,6e-05,7.91962]
[1777175199323,39.52,77394.48,0.0,0.93126,6e-05,7.91178]
[1777175204358,39.52,77396.69,0.0,0.93138,6e-05,7.90114]
[1777175209394,39.52,77398.03,0.0,0.93145,6e-05,7.89475]
[1777175215437,39.52,77400.72,0.0,0.9316,6e-05,7.88182]
[1777175221959,39.52,77403.51,0.0,0.93175,6e-05,7.86845]
[1777175227519,39.52,77403.58,0.0,0.93176,6e-05,7.86824]
[1777175232554,39.52,77402.41,0.0,0.93169,6e-05,7.87406]
[1777175240610,39.52,77402.51,0.0,0.93169,6e-05,7.87377]
[1777175245645,39.52,77402.64,0.0,0.9317,6e-05,7.87325]
[1777175251688,39.52,77402.89,0.0,0.93174,6e-05,7.86819]
[1777175256722,39.52,77402.88,0.0,0.93174,6e-05,7.86837]
[1777175262241,39.52,77402.95,0.0,0.93174,6e-05,7.86819]
[1777175267801,39.52,77402.98,0.0,0.93174,6e-05,7.86817]
[1777175272837,39.52,77403.06,0.0,0.93175,6e-05,7.86791]
[1777175278895,39.52,77403.1,0.0,0.93175,6e-05,7.86787]
[1777175285934,39.52,77403.09,0.0,0.93174,6e-05,7.86813]
[1777175290969,39.52,77401.2,0.0,0.93164,6e-05,7.87736]
[1777175296005,39.52,77403.5,0.0,0.93176,6e-05,7.8663]
[1777175302520,39.53,77403.58,0.0,0.93177,6e-05,7.86607]
[1777175308089,39.53,77403.52,0.0,0.93176,6e-05,7.86653]
[1777175314131,39.53,77403.58,0.0,0.93179,6e-05,7.86242]
[1777175319166,39.53,77406.18,0.0,0.93194,6e-05,7.85004]
[1777175324201,39.53,77403.99,0.0,0.93181,6e-05,7.86092]
[1777175329237,39.53,77401.56,0.0,0.93167,6e-05,7.87296]
[1777175334272,39.53,77399.73,0.0,0.93157,6e-05,7.88207]
[1777175339306,39.53,77398.49,0.0,0.9315,6e-05,7.88832]
[1777175344343,39.53,77397.08,0.0,0.93142,6e-05,7.89539]
[1777175349377,39.53,77399.23,0.0,0.93153,6e-05,7.88513]
[1777175354412,39.53,77399.71,0.0,0.93156,6e-05,7.88299]
[1777175362949,39.53,77400.04,0.0,0.93157,6e-05,7.88167]
[1777175368511,39.53,77400.1,0.0,0.93157,6e-05,7.88158]
[1777175374556,39.53,77400.1,0.0,0.9316,6e-05,7.87779]
[1777175379589,39.53,77400.19,0.0,0.93161,6e-05,7.87754]
[1777175384624,39.53,77401.79,0.0,0.93169,6e-05,7.86995]
[1777175393165,39.53,77402.68,0.0,0.93174,6e-05,7.86566]
[1777175402749,39.53,77406.42,0.0,0.93195,6e-05,7.84729]
[1777175407785,39.53,77409.7,0.0,0.93214,6e-05,7.83126]
[1777175412820,39.53,77410.5,0.0,0.93218,6e-05,7.82727]
[1777175417855,39.53,77411.42,0.0,0.93224,6e-05,7.8227]
[1777175423897,39.53,77412.05,0.0,0.93227,6e-05,7.81953]
[1777175432962,39.53,77412.64,0.0,0.93234,6e-05,7.81255]
[1777175440015,39.53,77413.38,0.0,0.93238,6e-05,7.8089]
[1777175447061,39.53,77414.05,0.0,0.93242,6e-05,7.8056]
[1777175452097,39.53,77414.29,0.0,0.93243,6e-05,7.8044]
[1777175457132,39.53,77414.67,0.0,0.93245,6e-05,7.80254]
[1777175463658,39.53,77414.76,0.0,0.93246,6e-05,7.80206]
[1777175470225,39.53,77415.28,0.0,0.93251,6e-05,7.79773]
[1777175475262,39.52,77416.44,0.0,0.93259,6e-05,7.79033]
[1777175480295,39.52,77416.4,0.0,0.93261,6e-05,7.78881]
[1777175485329,39.51,77420.11,0.0,0.93283,6e-05,7.76924]
[1777175486337,39.51,77429.37,0.0,0.93334,5e-05,7.72437]
[1777175491371,39.51,77431.91,0.0,0.93352,5e-05,7.70717]
[1777175498421,39.51,77429.7,0.0,0.93342,5e-05,7.71643]
[1777175501441,39.51,77424.36,0.0,0.93313,5e-05,7.74152]
[1777175508491,39.5,77423.77,0.0,0.93311,5e-05,7.74284]
[1777175514010,39.5,77420.99,0.0,0.93297,6e-05,7.75514]
[1777175519570,39.5,77420.64,0.0,0.93297,6e-05,7.75538]
[1777175525610,39.49,77417.94,0.0,0.93284,6e-05,7.76681]
[1777175530644,39.49,77419.11,0.0,0.93292,6e-05,7.75981]
[1777175535679,39.49,77419.05,0.0,0.93293,6e-05,7.75874]
[1777175540714,39.48,77419.68,0.0,0.93298,6e-05,7.75434]
[1777175545750,39.48,77420.14,0.0,0.93302,6e-05,7.75077]
[1777175550785,39.48,77420.81,0.0,0.93307,6e-05,7.74619]
[1777175555822,39.47,77419.68,0.0,0.93306,6e-05,7.74632]
[1777175560856,39.47,77417.41,0.0,0.93295,6e-05,7.75591]
[1777175565895,39.47,77415.13,0.0,0.93284,6e-05,7.76547]
[1777175570927,39.46,77413.43,0.0,0.93276,6e-05,7.77223]
[1777175575961,39.46,77409.21,0.0,0.93254,6e-05,7.79122]
[1777175580995,39.46,77405.04,0.0,0.93233,6e-05,7.80999]
[1777175587040,39.45,77403.05,0.0,0.93224,6e-05,7.81784]
[1777175593084,39.45,77402.08,0.0,0.9322,6e-05,7.82075]
[1777175599127,39.45,77401.45,0.0,0.93219,6e-05,7.82204]
[1777175604162,39.44,77400.41,0.0,0.93215,6e-05,7.82563]
[1777175609197,39.44,77399.31,0.0,0.9321,6e-05,7.82952]
[1777175614710,39.43,77399.36,0.0,0.93216,6e-05,7.8236]
[1777175620276,39.43,77399.36,0.0,0.93217,6e-05,7.82193]
[1777175625312,39.43,77396.51,0.0,0.93203,6e-05,7.83439]
[1777175630345,39.42,77394.42,0.0,0.93193,6e-05,7.84315]
[1777175636389,39.42,77393.03,0.0,0.93187,6e-05,7.8482]
[1777175641423,39.42,77393.86,0.0,0.93193,6e-05,7.84278]
[1777175646458,39.41,77394.38,0.0,0.93198,6e-05,7.83893]
[1777175651493,39.41,77394.19,0.0,0.93198,6e-05,7.83855]
[1777175658543,39.41,77394.55,0.0,0.93202,6e-05,7.83501]
[1777175661567,39.41,77399.92,0.0,0.93233,6e-05,7.80822]
[1777175667606,39.4,77401.39,0.0,0.93242,6e-05,7.7999]
[1777175672641,39.4,77401.7,0.0,0.93248,6e-05,7.79347]
[1777175682712,39.4,77405.01,0.0,0.93269,6e-05,7.77564]
[1777175687746,39.39,77405.78,0.0,0.93274,6e-05,7.77102]
[1777175693789,39.39,77404.91,0.0,0.9327,6e-05,7.7741]
[1777175698824,39.39,77404.62,0.0,0.9327,6e-05,7.77459]
[1777175703858,39.39,77404.67,0.0,0.93271,6e-05,7.77347]
[1777175709901,39.39,77404.61,0.0,0.93272,6e-05,7.77275]
[1777175714937,39.38,77404.33,0.0,0.93271,6e-05,7.7733]
[1777175719972,39.38,77404.36,0.0,0.93272,6e-05,7.77236]
[1777175726014,39.38,77404.2,0.0,0.93272,6e-05,7.77221]
[1777175728028,39.38,77409.9,0.0,0.93304,6e-05,7.74436]
[1777175734070,39.38,77412.12,0.0,0.9332,6e-05,7.72908]
[1777175739105,39.38,77411.12,0.0,0.93315,6e-05,7.73349]
[1777175746155,39.38,77410.38,0.0,0.93312,6e-05,7.73644]
[1777175749175,39.37,77416.49,0.0,0.93345,5e-05,7.70671]
[1777175755218,39.37,77419.02,0.0,0.9336,5e-05,7.69423]
[1777175763275,39.37,77420.72,0.0,0.93369,5e-05,7.68571]
[1777175769316,39.37,77421.16,0.0,0.93372,5e-05,7.68333]
[1777175776364,39.37,77421.07,0.0,0.93372,5e-05,7.68344]
[1777175782407,39.37,77421.44,0.0,0.93374,5e-05,7.68125]
[1777175787441,39.37,77422.49,0.0,0.93381,5e-05,7.67588]
[1777175792476,39.37,77422.03,0.0,0.93381,5e-05,7.67379]
[1777175795977,39.37,77416.89,0.0,0.93353,5e-05,7.69834]
[1777175802548,39.37,77417.13,0.0,0.93356,5e-05,7.6964]
[1777175810603,39.37,77418.29,0.0,0.93363,5e-05,7.68992]
[1777175816166,39.36,77418.64,0.0,0.93366,5e-05,7.68766]
[1777175821681,39.36,77419.35,0.0,0.9337,5e-05,7.68357]
[1777175830743,39.36,77419.58,0.0,0.93373,5e-05,7.6815]
[1777175836312,39.36,77420.85,0.0,0.9338,5e-05,7.67486]
[1777175841821,39.36,77421.09,0.0,0.93382,5e-05,7.67309]
[1777175846855,39.36,77421.04,0.0,0.93382,5e-05,7.67281]
[1777175852897,39.35,77421.03,0.0,0.93386,5e-05,7.66827]
[1777175857932,39.35,77421.75,0.0,0.93391,5e-05,7.6643]
[1777175863974,39.35,77421.76,0.0,0.93391,5e-05,7.66366]
[1777175870016,39.35,77422.78,0.0,0.93398,5e-05,7.65818]
[1777175875051,39.35,77426.73,0.0,0.9342,5e-05,7.63876]
[1777175880089,39.35,77428.01,0.0,0.93427,5e-05,7.63235]
[1777175887136,39.35,77427.28,0.0,0.93423,5e-05,7.63546]
[1777175892170,39.35,77426.73,0.0,0.93421,5e-05,7.6378]
[1777175896198,39.35,77430.06,0.0,0.93439,5e-05,7.62167]
[1777175901234,39.35,77430.49,0.0,0.93441,5e-05,7.61961]
[1777175905262,39.35,77434.09,0.0,0.93461,5e-05,7.60247]
[1777175910296,39.35,77432.77,0.0,0.93453,5e-05,7.60903]
[1777175916339,39.35,77431.82,0.0,0.93451,5e-05,7.60995]
[1777175921374,39.35,77431.3,0.0,0.93448,5e-05,7.61275]
[1777175926942,39.35,77429.69,0.0,0.93438,5e-05,7.62091]
[1777175933459,39.35,77428.84,0.0,0.93433,5e-05,7.62547]
[1777175941514,39.35,77428.16,0.0,0.93429,5e-05,7.62942]
[1777175947083,39.35,77426.58,0.0,0.9342,5e-05,7.63753]
[1777175953598,39.36,77426.19,0.0,0.93417,5e-05,7.64003]
[1777175958634,39.36,77424.71,0.0,0.93408,5e-05,7.64758]
[1777175963671,39.36,77422.19,0.0,0.93394,5e-05,7.66008]
[1777175973739,39.36,77421.46,0.0,0.93393,5e-05,7.66008]
[1777175981796,39.36,77421.81,0.0,0.93394,5e-05,7.65863]
[1777175987370,39.36,77411.51,0.0,0.93338,6e-05,7.70839]
[1777175987838,39.36,77403.18,0.0,0.93292,6e-05,7.74871]
[1777175988845,39.36,77403.18,0.0,0.93292,6e-05,7.74865]
[1777175989854,39.36,77402.03,0.0,0.93285,6e-05,7.7541]
[1777175994886,39.36,77401.43,0.0,0.93283,6e-05,7.75622]
[1777175999921,39.36,77401.82,0.0,0.93286,6e-05,7.75366]
[1777176002943,39.35,77396.06,0.0,0.93254,6e-05,7.78117]
[1777176005964,39.35,77390.66,0.0,0.93225,6e-05,7.80707]
[1777176009992,39.36,77385.51,0.0,0.93195,6e-05,7.83315]
[1777176017580,39.36,77382.12,0.0,0.93174,6e-05,7.85101]
[1777176023084,39.36,77384.4,0.0,0.93186,6e-05,7.84108]
[1777176028121,39.36,77383.31,0.0,0.93178,6e-05,7.84747]
[1777176037182,39.37,77383.14,0.0,0.93178,6e-05,7.84621]
[1777176043223,39.37,77382.01,0.0,0.93171,6e-05,7.85301]
[1777176048258,39.37,77383.89,0.0,0.9318,6e-05,7.8449]
[1777176053293,39.38,77386.14,0.0,0.93191,6e-05,7.83498]
[1777176060343,39.38,77388.6,0.0,0.93203,6e-05,7.82447]
[1777176068399,39.38,77387.11,0.0,0.93193,6e-05,7.83329]
[1777176073433,39.39,77386.1,0.0,0.93187,6e-05,7.83917]
[1777176077461,39.39,77391.42,0.0,0.93216,6e-05,7.81404]
[1777176079475,39.39,77395.5,0.0,0.93238,6e-05,7.79468]
[1777176084511,39.39,77396.28,0.0,0.93241,6e-05,7.79208]
[1777176089546,39.39,77396.83,0.0,0.93243,6e-05,7.7905]
[1777176096595,39.4,77400.69,0.0,0.93265,6e-05,7.76933]
[1777176103644,39.4,77403.73,0.0,0.93281,6e-05,7.75611]
[1777176109686,39.4,77406.86,0.0,0.93296,6e-05,7.74223]
[1777176118286,39.41,77407.74,0.0,0.93299,6e-05,7.73983]
[1777176126806,39.41,77409.04,0.0,0.93305,6e-05,7.73512]
[1777176132847,39.41,77409.85,0.0,0.93308,6e-05,7.73238]
[1777176138428,39.42,77410.37,0.0,0.93309,6e-05,7.73102]
[1777176143928,39.42,77411.73,0.0,0.93316,6e-05,7.72543]
[1777176151984,39.42,77412.29,0.0,0.9332,6e-05,7.72037]
[1777176157018,39.43,77412.33,0.0,0.93319,6e-05,7.7212]
[1777176161048,39.43,77422.26,0.0,0.93373,5e-05,7.67378]
[1777176162054,39.43,77420.87,0.0,0.93366,5e-05,7.68037]
[1777176167091,39.43,77420.09,0.0,0.93362,5e-05,7.68348]
[1777176172129,39.42,77421.42,0.0,0.9337,5e-05,7.67667]
[1777176177163,39.42,77420.38,0.0,0.93365,5e-05,7.68114]
[1777176182199,39.42,77425.84,0.0,0.93395,5e-05,7.65445]
[1777176184212,39.42,77430.61,0.0,0.93421,5e-05,7.63153]
[1777176189248,39.42,77432.06,0.0,0.93429,5e-05,7.6246]
[1777176194282,39.42,77431.39,0.0,0.93425,5e-05,7.62796]
[1777176199318,39.42,77431.15,0.0,0.93424,5e-05,7.62932]
[1777176204355,39.42,77429.48,0.0,0.93414,5e-05,7.63762]
[1777176209387,39.42,77428.73,0.0,0.9341,5e-05,7.64156]
[1777176214424,39.43,77426.62,0.0,0.93401,5e-05,7.6481]
[1777176220467,39.43,77426.59,0.0,0.934,5e-05,7.64871]
[1777176225502,39.43,77425.66,0.0,0.93395,5e-05,7.65359]
[1777176230537,39.43,77425.25,0.0,0.93392,5e-05,7.65599]
[1777176232550,39.43,77417.72,0.0,0.93351,5e-05,7.69231]
[1777176237588,39.43,77415.1,0.0,0.93336,6e-05,7.70493]
[1777176242620,39.43,77416.56,0.0,0.93344,5e-05,7.69783]
[1777176248662,39.43,77416.86,0.0,0.93346,5e-05,7.6963]
[1777176254704,39.43,77418.34,0.0,0.93354,5e-05,7.68904]
[1777176259739,39.43,77419.39,0.0,0.9336,5e-05,7.68382]
[1777176264775,39.43,77421.6,0.0,0.93373,5e-05,7.67304]
[1777176269810,39.43,77426.13,0.0,0.93398,5e-05,7.65112]
[1777176274847,39.43,77425.67,0.0,0.93398,5e-05,7.64939]
[1777176282901,39.43,77426.22,0.0,0.93401,5e-05,7.64686]
[1777176287937,39.43,77425.98,0.0,0.93399,5e-05,7.64815]
[1777176291965,39.43,77410.53,0.0,0.93314,6e-05,7.72353]
[1777176292972,39.43,77403.91,0.0,0.93276,6e-05,7.75628]
[1777176295993,39.44,77404.83,0.0,0.93279,6e-05,7.75388]
[1777176302038,39.45,77407.48,0.0,0.93289,6e-05,7.74508]
[1777176307073,39.45,77410.8,0.0,0.93304,6e-05,7.7323]
[1777176312108,39.46,77410.95,0.0,0.93303,6e-05,7.7326]
[1777176317142,39.46,77412.06,0.0,0.93309,6e-05,7.72819]
[1777176322178,39.46,77413.94,0.0,0.93318,6e-05,7.72007]
[1777176327214,39.46,77419.44,0.0,0.93348,5e-05,7.69397]
[1777176333256,39.46,77419.96,0.0,0.93354,5e-05,7.68717]
[1777176337284,39.46,77425.75,0.0,0.93386,5e-05,7.6592]
[1777176345339,39.46,77426.2,0.0,0.93388,5e-05,7.65707]
[1777176350375,39.46,77424.8,0.0,0.93381,5e-05,7.66379]
[1777176357425,39.46,77424.14,0.0,0.93377,5e-05,7.66685]
[1777176362458,39.46,77424.0,0.0,0.93376,5e-05,7.66744]
[1777176367493,39.46,77423.78,0.0,0.93375,5e-05,7.66838]
[1777176374543,39.46,77423.66,0.0,0.93375,5e-05,7.66877]
[1777176379577,39.46,77422.82,0.0,0.9337,5e-05,7.67265]
[1777176384613,39.46,77423.71,0.0,0.93375,5e-05,7.66827]
[1777176386627,39.46,77434.99,0.0,0.93437,5e-05,7.61421]
[1777176387634,39.46,77443.36,0.0,0.93482,5e-05,7.57433]
[1777176391661,39.46,77437.46,0.0,0.93453,5e-05,7.59909]
[1777176396696,39.46,77434.46,0.0,0.93436,5e-05,7.61408]
[1777176402739,39.46,77433.08,0.0,0.93427,5e-05,7.62147]
[1777176407773,39.46,77429.56,0.0,0.93407,5e-05,7.63899]
[1777176413816,39.47,77428.75,0.0,0.93402,5e-05,7.64366]
[1777176418850,39.47,77427.73,0.0,0.93396,5e-05,7.64924]
[1777176426906,39.47,77427.32,0.0,0.93392,5e-05,7.65234]
[1777176432948,39.47,77425.33,0.0,0.9338,5e-05,7.66276]
[1777176436977,39.47,77429.9,0.0,0.93405,5e-05,7.64149]
[1777176442012,39.48,77430.01,0.0,0.93404,5e-05,7.64189]
[1777176447051,39.48,77429.88,0.0,0.93402,5e-05,7.64347]
[1777176452087,39.48,77429.81,0.0,0.93404,5e-05,7.64079]
[1777176458128,39.48,77433.52,0.0,0.93423,5e-05,7.6243]
[1777176463162,39.49,77433.1,0.0,0.93419,5e-05,7.62739]
[1777176468197,39.49,77432.0,0.0,0.93412,5e-05,7.63371]
[1777176475247,39.49,77431.33,0.0,0.93407,5e-05,7.63823]
[1777176480813,39.49,77429.99,0.0,0.93399,5e-05,7.64516]
[1777176487331,39.49,77434.91,0.0,0.93425,5e-05,7.6222]
[1777176493373,39.5,77435.27,0.0,0.93426,5e-05,7.6212]
[1777176498408,39.5,77435.51,0.0,0.93427,5e-05,7.6207]
[1777176499415,39.5,77443.46,0.0,0.9347,5e-05,7.58283]
[1777176500954,39.5,77447.15,0.0,0.93489,5e-05,7.56562]
[1777176507471,39.5,77446.34,0.0,0.93483,5e-05,7.5709]
[1777176512507,39.5,77446.53,0.0,0.93486,5e-05,7.567]
[1777176517542,39.51,77446.71,0.0,0.93486,5e-05,7.56713]
[1777176522576,39.51,77446.48,0.0,0.93484,5e-05,7.56929]
[1777176529626,39.51,77447.08,0.0,0.93485,5e-05,7.56797]
[1777176537682,39.52,77447.54,0.0,0.93486,5e-05,7.56754]
[1777176542717,39.52,77448.1,0.0,0.93488,5e-05,7.56597]
[1777176547751,39.52,77448.1,0.0,0.93487,5e-05,7.56705]
[1777176552787,39.52,77448.04,0.0,0.93485,5e-05,7.56841]
[1777176558829,39.53,77448.27,0.0,0.93485,5e-05,7.56858]
[1777176563864,39.53,77448.3,0.0,0.93484,5e-05,7.56949]
[1777176568899,39.53,77449.72,0.0,0.9349,5e-05,7.5638]
[1777176573934,39.53,77449.92,0.0,0.93493,5e-05,7.56001]
[1777176581526,39.54,77449.92,0.0,0.93491,5e-05,7.56166]
[1777176587026,39.54,77449.72,0.0,0.93489,5e-05,7.56406]
[1777176593068,39.55,77449.64,0.0,0.93487,5e-05,7.56592]
[1777176600118,39.55,77449.58,0.0,0.93484,5e-05,7.56795]
[1777176607168,39.55,77449.37,0.0,0.93481,5e-05,7.57071]
[1777176612203,39.56,77449.26,0.0,0.93479,5e-05,7.5725]
[1777176618245,39.56,77449.3,0.0,0.93478,5e-05,7.57384]
[1777176623280,39.56,77449.73,0.0,0.93479,5e-05,7.57307]
[1777176631879,39.57,77449.91,0.0,0.9348,5e-05,7.57054]
[1777176638386,39.57,77451.34,0.0,0.93486,5e-05,7.56526]
[1777176643420,39.57,77451.69,0.0,0.93487,5e-05,7.56487]
[1777176650469,39.58,77452.37,0.0,0.93488,5e-05,7.56342]
[1777176655506,39.58,77449.9,0.0,0.93474,5e-05,7.57642]
[1777176660541,39.58,77447.27,0.0,0.93458,5e-05,7.59001]
[1777176665577,39.59,77451.09,0.0,0.93478,5e-05,7.57276]
[1777176672166,39.59,77451.81,0.0,0.9348,5e-05,7.57078]
[1777176676653,39.59,77458.93,0.0,0.93518,5e-05,7.53772]
[1777176682236,39.59,77464.75,0.0,0.93549,5e-05,7.51]
[1777176687730,39.59,77470.07,0.0,0.93577,5e-05,7.48492]
[1777176692765,39.59,77470.43,0.0,0.93582,5e-05,7.4795]
[1777176697800,39.59,77474.24,0.0,0.93602,5e-05,7.4618]
[1777176702835,39.59,77475.66,0.0,0.93609,5e-05,7.45556]
[1777176707870,39.59,77476.25,0.0,0.93612,5e-05,7.45313]
[1777176712905,39.6,77477.34,0.0,0.93617,5e-05,7.44835]
[1777176717941,39.6,77480.37,0.0,0.93633,5e-05,7.4345]
[1777176722976,39.6,77480.87,0.0,0.93635,5e-05,7.43256]
[1777176728014,39.6,77481.29,0.0,0.93636,5e-05,7.43099]
[1777176733049,39.59,77483.84,0.0,0.93652,5e-05,7.41731]
[1777176735062,39.59,77490.09,0.0,0.93685,5e-05,7.38735]
[1777176740098,39.59,77495.4,0.0,0.93715,5e-05,7.3611]
[1777176743119,39.59,77503.66,0.0,0.93759,5e-05,7.32183]
[1777176748154,39.59,77500.68,0.0,0.93744,5e-05,7.33477]
[1777176754196,39.58,77501.16,0.0,0.93751,5e-05,7.3274]
[1777176762252,39.58,77500.82,0.0,0.93751,5e-05,7.32745]
[1777176767286,39.58,77497.25,0.0,0.93732,5e-05,7.34395]
[1777176772869,39.58,77497.2,0.0,0.93733,5e-05,7.34372]
[1777176783398,39.58,77497.53,0.0,0.93732,5e-05,7.34421]
[1777176788433,39.59,77500.84,0.0,0.93748,5e-05,7.32978]
[1777176793468,39.59,77500.38,0.0,0.93745,5e-05,7.33299]
[1777176798503,39.59,77500.03,0.0,0.93742,5e-05,7.33566]
[1777176808577,39.59,77500.09,0.0,0.9374,5e-05,7.33735]
[1777176817639,39.6,77499.75,0.0,0.9374,5e-05,7.33595]
[1777176823219,39.6,77499.63,0.0,0.93739,5e-05,7.33687]
[1777176828716,39.6,77499.66,0.0,0.93738,5e-05,7.33772]
[1777176833752,39.6,77497.99,0.0,0.93728,5e-05,7.34651]
[1777176840802,39.6,77498.27,0.0,0.93729,5e-05,7.34625]
[1777176845835,39.61,77493.92,0.0,0.93705,5e-05,7.36742]
[1777176850874,39.61,77493.75,0.0,0.93703,5e-05,7.36897]
[1777176852888,39.61,77488.23,0.0,0.93674,5e-05,7.39513]
[1777176858929,39.61,77486.51,0.0,0.93664,5e-05,7.40389]
[1777176863965,39.61,77483.66,0.0,0.93649,5e-05,7.41779]
[1777176868999,39.61,77480.36,0.0,0.93631,5e-05,7.43374]
[1777176874035,39.61,77478.72,0.0,0.93625,5e-05,7.4379]
[1777176882098,39.62,77477.75,0.0,0.93619,5e-05,7.44309]
[1777176887125,39.61,77477.17,0.0,0.93617,5e-05,7.44451]
[1777176892160,39.61,77476.37,0.0,0.93615,5e-05,7.44656]
[1777176897195,39.6,77476.28,0.0,0.93616,5e-05,7.44507]
[1777176902230,39.6,77476.23,0.0,0.93617,5e-05,7.44433]
[1777176907266,39.6,77476.59,0.0,0.93619,5e-05,7.44315]
[1777176912301,39.6,77476.13,0.0,0.93616,5e-05,7.44581]
[1777176917335,39.6,77476.96,0.0,0.9362,5e-05,7.44239]
[1777176922434,39.61,77477.81,0.0,0.93623,5e-05,7.43892]
[1777176929483,39.6,77479.59,0.0,0.93635,5e-05,7.42851]
[1777176935525,39.6,77479.78,0.0,0.93639,5e-05,7.42356]
[1777176943581,39.6,77480.19,0.0,0.93641,5e-05,7.42232]
[1777176954131,39.61,77480.97,0.0,0.93643,5e-05,7.42034]
[1777176959692,39.61,77481.26,0.0,0.93644,5e-05,7.41975]
[1777176969760,39.61,77481.3,0.0,0.93645,5e-05,7.41828]
[1777176979829,39.6,77481.4,0.0,0.93649,5e-05,7.4147]
[1777176984868,39.59,77481.52,0.0,0.93651,5e-05,7.41261]
[1777176991918,39.59,77481.66,0.0,0.93658,5e-05,7.40595]
[1777176997960,39.59,77481.42,0.0,0.93658,5e-05,7.40533]
[1777177000985,39.58,77487.24,0.0,0.93689,5e-05,7.37741]
[1777177006016,39.58,77486.48,0.0,0.93687,5e-05,7.37969]
[1777177010043,39.58,77480.27,0.0,0.93655,5e-05,7.40772]
[1777177018100,39.57,77479.61,0.0,0.93655,5e-05,7.4084]
[1777177024626,39.57,77478.31,0.0,0.9365,5e-05,7.41268]
[1777177032200,39.56,77477.46,0.0,0.93648,5e-05,7.41424]
[1777177037236,39.56,77478.5,0.0,0.93655,5e-05,7.40781]
[1777177042270,39.56,77479.2,0.0,0.93661,5e-05,7.40298]
[1777177047307,39.55,77479.47,0.0,0.93664,5e-05,7.40018]
[1777177054354,39.55,77480.48,0.0,0.93674,5e-05,7.38936]
[1777177059390,39.54,77480.65,0.0,0.93677,5e-05,7.38703]
[1777177064424,39.54,77480.93,0.0,0.9368,5e-05,7.3842]
[1777177069460,39.54,77481.29,0.0,0.93684,5e-05,7.38098]
[1777177074494,39.53,77481.74,0.0,0.93688,5e-05,7.37736]
[1777177079529,39.53,77482.61,0.0,0.93694,5e-05,7.37178]
[1777177084565,39.53,77482.31,0.0,0.93694,5e-05,7.37172]
[1777177095642,39.52,77482.45,0.0,0.93698,5e-05,7.36787]
[1777177101684,39.51,77482.05,0.0,0.93698,5e-05,7.36803]
[1777177106718,39.51,77481.59,0.0,0.93697,5e-05,7.36878]
[1777177112760,39.51,77480.68,0.0,0.93697,5e-05,7.36745]
[1777177121824,39.5,77479.85,0.0,0.93695,5e-05,7.3689]
[1777177126858,39.5,77479.59,0.0,0.93696,5e-05,7.36879]
[1777177131893,39.5,77479.98,0.0,0.93699,5e-05,7.36564]
[1777177136928,39.49,77479.14,0.0,0.93696,5e-05,7.3683]
[1777177141963,39.49,77478.95,0.0,0.93696,5e-05,7.36789]
[1777177146998,39.49,77478.82,0.0,0.93697,5e-05,7.36722]
[1777177153042,39.48,77478.31,0.0,0.93696,5e-05,7.3681]
[1777177158076,39.48,77478.31,0.0,0.93697,5e-05,7.36689]
[1777177163113,39.48,77474.55,0.0,0.93679,5e-05,7.38313]
[1777177170161,39.47,77473.71,0.0,0.93677,5e-05,7.38536]
[1777177175685,39.47,77471.35,0.0,0.93669,5e-05,7.39134]
[1777177180231,39.47,77467.54,0.0,0.9365,5e-05,7.40796]
[1777177185755,39.46,77468.09,0.0,0.93654,5e-05,7.404]
[1777177191309,39.46,77467.85,0.0,0.93655,5e-05,7.40352]
[1777177194329,39.46,77476.52,0.0,0.93701,5e-05,7.36195]
[1777177195825,39.46,77486.41,0.0,0.93754,5e-05,7.31539]
[1777177201378,39.46,77487.32,0.0,0.93759,5e-05,7.31032]
[1777177208426,39.45,77484.97,0.0,0.93748,5e-05,7.32016]
[1777177213463,39.45,77482.74,0.0,0.93737,5e-05,7.32973]
[1777177218498,39.45,77481.8,0.0,0.93733,5e-05,7.33322]
[1777177223534,39.45,77480.87,0.0,0.9373,5e-05,7.33663]
[1777177228568,39.44,77480.22,0.0,0.93727,5e-05,7.33872]
[1777177235617,39.44,77479.25,0.0,0.93727,5e-05,7.33798]
[1777177242667,39.44,77478.9,0.0,0.93726,5e-05,7.33825]
[1777177247702,39.44,77478.37,0.0,0.93725,5e-05,7.33976]
[1777177254759,39.43,77478.48,0.0,0.93727,5e-05,7.33775]
[1777177260801,39.43,77478.16,0.0,0.93727,5e-05,7.33734]
[1777177266316,39.42,77477.37,0.0,0.93725,5e-05,7.33919]
[1777177272886,39.42,77477.05,0.0,0.93726,5e-05,7.33884]
[1777177277921,39.42,77476.78,0.0,0.93726,5e-05,7.33856]
[1777177283962,39.41,77475.47,0.0,0.93721,5e-05,7.34283]
[1777177288997,39.41,77475.27,0.0,0.93722,5e-05,7.34218]
[1777177296047,39.4,77475.4,0.0,0.93728,5e-05,7.33547]
[1777177301082,39.4,77475.18,0.0,0.93728,5e-05,7.33496]
[1777177306600,39.39,77479.33,0.0,0.93752,5e-05,7.31371]
[1777177314172,39.39,77479.69,0.0,0.93756,5e-05,7.31012]
[1777177320215,39.39,77480.14,0.0,0.9376,5e-05,7.30639]
[1777177326740,39.38,77481.88,0.0,0.93771,5e-05,7.29633]
[1777177333305,39.38,77481.35,0.0,0.9377,5e-05,7.29703]
[1777177342368,39.37,77481.07,0.0,0.93771,5e-05,7.29694]
[1777177347403,39.37,77482.34,0.0,0.93778,5e-05,7.29047]
[1777177352439,39.37,77481.72,0.0,0.93779,5e-05,7.28846]
[1777177357473,39.37,77482.11,0.0,0.93782,5e-05,7.28555]
[1777177363515,39.36,77481.18,0.0,0.93778,5e-05,7.28865]
[1777177370571,39.36,77480.06,0.0,0.93774,5e-05,7.29248]
[1777177375599,39.36,77479.46,0.0,0.93772,5e-05,7.2943]
[1777177381642,39.36,77478.98,0.0,0.93771,5e-05,7.29538]
[1777177387161,39.35,77478.34,0.0,0.93768,5e-05,7.2974]
[1777177393725,39.35,77478.34,0.0,0.9377,5e-05,7.29602]
[1777177398760,39.35,77476.02,0.0,0.93759,5e-05,7.30582]
[1777177406817,39.34,77476.14,0.0,0.93762,5e-05,7.30346]
[1777177412859,39.34,77475.54,0.0,0.93763,5e-05,7.301]
[1777177417893,39.34,77478.05,0.0,0.93777,5e-05,7.28809]
[1777177425954,39.33,77480.15,0.0,0.9379,5e-05,7.27661]
[1777177430989,39.33,77480.23,0.0,0.93792,5e-05,7.2752]
[1777177437032,39.33,77479.45,0.0,0.93789,5e-05,7.27759]
[1777177442066,39.33,77478.45,0.0,0.93785,5e-05,7.28124]
[1777177447101,39.32,77477.94,0.0,0.93783,5e-05,7.28258]
[1777177452138,39.32,77477.22,0.0,0.93781,5e-05,7.28496]
[1777177457173,39.32,77473.96,0.0,0.93765,5e-05,7.29921]
[1777177462207,39.32,77473.24,0.0,0.93762,5e-05,7.30149]
[1777177467721,39.31,77475.44,0.0,0.93775,5e-05,7.28989]
[1777177475299,39.31,77475.32,0.0,0.93779,5e-05,7.28511]
[1777177480335,39.31,77475.32,0.0,0.9378,5e-05,7.28411]
[1777177485369,39.31,77474.72,0.0,0.93778,5e-05,7.28592]
[1777177491413,39.3,77473.46,0.0,0.93773,5e-05,7.29059]
[1777177492419,39.3,77481.85,0.0,0.93817,5e-05,7.25102]
[1777177493426,39.3,77490.14,0.0,0.9386,5e-05,7.2121]
[1777177494432,39.3,77489.39,0.0,0.93857,5e-05,7.21552]
[1777177501482,39.3,77489.59,0.0,0.93858,5e-05,7.21388]
[1777177504503,39.3,77486.23,0.0,0.93841,5e-05,7.22935]
[1777177510544,39.3,77487.66,0.0,0.93849,5e-05,7.22267]
[1777177515580,39.3,77489.4,0.0,0.93858,5e-05,7.2145]
[1777177520614,39.3,77488.45,0.0,0.93853,5e-05,7.21878]
[1777177525649,39.3,77489.76,0.0,0.9386,5e-05,7.21244]
[1777177530685,39.3,77490.69,0.0,0.93865,5e-05,7.20783]
[1777177535719,39.3,77493.0,0.0,0.9388,5e-05,7.19293]
[1777177541762,39.3,77495.45,0.0,0.93893,5e-05,7.1813]
[1777177546798,39.3,77497.97,0.0,0.93906,5e-05,7.16943]
[1777177555859,39.3,77500.75,0.0,0.93921,5e-05,7.15628]
[1777177560896,39.3,77502.81,0.0,0.93932,5e-05,7.14654]
[1777177565929,39.3,77502.53,0.0,0.9393,5e-05,7.14766]
[1777177572979,39.3,77501.09,0.0,0.93923,5e-05,7.15407]
[1777177578013,39.29,77500.14,0.0,0.93919,5e-05,7.15825]
[1777177583049,39.29,77499.26,0.0,0.93914,5e-05,7.1621]
[1777177588085,39.29,77498.98,0.0,0.93913,5e-05,7.16316]
[1777177593119,39.29,77497.37,0.0,0.93908,5e-05,7.16652]
[1777177599160,39.29,77496.39,0.0,0.93903,5e-05,7.17077]
[1777177604199,39.29,77496.52,0.0,0.93904,5e-05,7.1699]
[1777177618297,39.3,77495.7,0.0,0.93894,5e-05,7.17916]
[1777177625346,39.32,77494.33,0.0,0.93882,5e-05,7.19045]
[1777177632396,39.32,77494.08,0.0,0.93876,5e-05,7.19548]
[1777177637430,39.33,77490.27,0.0,0.93853,5e-05,7.21663]
[1777177642465,39.34,77489.56,0.0,0.93846,5e-05,7.22313]
[1777177648987,39.35,77490.59,0.0,0.93847,5e-05,7.22182]
[1777177654550,39.35,77491.08,0.0,0.93852,5e-05,7.21645]
[1777177665624,39.35,77491.16,0.0,0.9385,5e-05,7.21794]
[1777177670661,39.36,77491.79,0.0,0.93852,5e-05,7.21605]
[1777177675696,39.36,77492.12,0.0,0.93853,5e-05,7.2154]
[1777177682746,39.36,77494.6,0.0,0.93864,5e-05,7.2052]
[1777177689267,39.36,77494.33,0.0,0.93862,5e-05,7.20762]
[1777177694829,39.37,77492.47,0.0,0.93851,5e-05,7.21739]
[1777177699865,39.37,77493.14,0.0,0.93852,5e-05,7.21606]
[1777177704899,39.38,77492.44,0.0,0.93846,5e-05,7.22206]
[1777177714969,39.38,77492.47,0.0,0.93847,5e-05,7.21969]
[1777177723028,39.38,77492.26,0.0,0.93845,5e-05,7.222]
[1777177729547,39.39,77492.02,0.0,0.9384,5e-05,7.22603]
[1777177735112,39.4,77491.61,0.0,0.93834,5e-05,7.23129]
[1777177740148,39.4,77491.08,0.0,0.93831,5e-05,7.23455]
[1777177745182,39.4,77489.64,0.0,0.93823,5e-05,7.24199]
[1777177751225,39.41,77490.6,0.0,0.93827,5e-05,7.2384]
[1777177756260,39.41,77490.38,0.0,0.93825,5e-05,7.24018]
[1777177763309,39.41,77490.44,0.0,0.93824,5e-05,7.24095]
[1777177770361,39.41,77490.44,0.0,0.93823,5e-05,7.24199]
[1777177778413,39.41,77490.14,0.0,0.93823,5e-05,7.24069]
[1777177783449,39.42,77490.21,0.0,0.93822,5e-05,7.24111]
[1777177789492,39.42,77490.28,0.0,0.93822,5e-05,7.24167]
[1777177796542,39.42,77490.2,0.0,0.9382,5e-05,7.24307]
[1777177801576,39.42,77492.2,0.0,0.9383,5e-05,7.23452]
[1777177810108,39.42,77492.29,0.0,0.93831,5e-05,7.23366]
[1777177815674,39.42,77492.56,0.0,0.93832,5e-05,7.23203]
[1777177823731,39.42,77492.01,0.0,0.9383,5e-05,7.23398]
[1777177828766,39.42,77490.01,0.0,0.9382,5e-05,7.24289]
[1777177836824,39.42,77490.53,0.0,0.93827,5e-05,7.2358]
[1777177840320,39.42,77484.58,0.0,0.93796,5e-05,7.26314]
[1777177844880,39.42,77478.67,0.0,0.93764,5e-05,7.2924]
[1777177846894,39.42,77469.72,0.0,0.93716,5e-05,7.33495]
[1777177847901,39.42,77460.8,0.0,0.93668,5e-05,7.37786]
[1777177850392,39.42,77450.24,0.0,0.93611,5e-05,7.42851]
[1777177855957,39.43,77454.96,0.0,0.93634,5e-05,7.40818]
[1777177862000,39.43,77455.49,0.0,0.93634,5e-05,7.40766]
[1777177867036,39.44,77456.26,0.0,0.93637,5e-05,7.4056]
[1777177872071,39.44,77456.95,0.0,0.93639,5e-05,7.40389]
[1777177877106,39.44,77456.63,0.0,0.93635,5e-05,7.40694]
[1777177880601,39.45,77464.26,0.0,0.93675,5e-05,7.37192]
[1777177891204,39.46,77465.63,0.0,0.9368,5e-05,7.36568]
[1777177901272,39.46,77460.72,0.0,0.93654,5e-05,7.38885]
[1777177906310,39.46,77458.21,0.0,0.93639,5e-05,7.4026]
[1777177912351,39.47,77456.44,0.0,0.93627,5e-05,7.41318]
[1777177917386,39.47,77455.01,0.0,0.93617,5e-05,7.42177]
[1777177924435,39.48,77453.8,0.0,0.93608,5e-05,7.43004]
[1777177929470,39.48,77451.72,0.0,0.93595,5e-05,7.44167]
[1777177935512,39.49,77450.8,0.0,0.93588,5e-05,7.44814]
[1777177940549,39.49,77450.51,0.0,0.93584,5e-05,7.45127]
[1777177948604,39.5,77450.74,0.0,0.93582,5e-05,7.45298]
[1777177953641,39.5,77453.14,0.0,0.93596,5e-05,7.43941]
[1777177959682,39.51,77454.57,0.0,0.93602,5e-05,7.43471]
[1777177971236,39.51,77455.47,0.0,0.93602,5e-05,7.43454]
[1777177977807,39.52,77457.3,0.0,0.9361,5e-05,7.42791]
[1777177982843,39.52,77459.01,0.0,0.93617,5e-05,7.4215]
[1777177988884,39.53,77458.97,0.0,0.93614,5e-05,7.42368]
[1777177996940,39.53,77460.08,0.0,0.93617,5e-05,7.42105]
[1777178001976,39.54,77460.24,0.0,0.93617,5e-05,7.4219]
[1777178007010,39.54,77453.98,0.0,0.93581,5e-05,7.4533]
[1777178021586,39.55,77445.87,0.0,0.93537,5e-05,7.49137]
[1777178027150,39.55,77439.57,0.0,0.93501,5e-05,7.52268]
[1777178034199,39.56,77438.68,0.0,0.93495,5e-05,7.52825]
[1777178039235,39.56,77438.75,0.0,0.93494,5e-05,7.52884]
[1777178044270,39.56,77437.96,0.0,0.93489,5e-05,7.53348]
[1777178049307,39.56,77436.59,0.0,0.93481,5e-05,7.54086]
[1777178055350,39.57,77433.45,0.0,0.93463,5e-05,7.55671]
[1777178059378,39.57,77438.57,0.0,0.9349,5e-05,7.53296]
[1777178064414,39.57,77438.89,0.0,0.9349,5e-05,7.53243]
[1777178069447,39.57,77436.99,0.0,0.93479,5e-05,7.54242]
[1777178074482,39.57,77437.07,0.0,0.93481,5e-05,7.53906]
[1777178082538,39.58,77439.55,0.0,0.93493,5e-05,7.52901]
[1777178087573,39.58,77437.04,0.0,0.93478,5e-05,7.54215]
[1777178092608,39.58,77436.84,0.0,0.93475,5e-05,7.54432]
[1777178097644,39.59,77435.53,0.0,0.93467,5e-05,7.55179]
[1777178103686,39.59,77434.37,0.0,0.93459,5e-05,7.55883]
[1777178108722,39.59,77433.45,0.0,0.93453,5e-05,7.56448]
[1777178113757,39.6,77432.97,0.0,0.93449,5e-05,7.56804]
[1777178118791,39.6,77432.48,0.0,0.93444,5e-05,7.57165]
[1777178127855,39.6,77432.4,0.0,0.93441,5e-05,7.57433]
[1777178136918,39.61,77431.88,0.0,0.93439,5e-05,7.57514]
[1777178142963,39.61,77433.33,0.0,0.93445,5e-05,7.56984]
[1777178149002,39.62,77434.11,0.0,0.93448,5e-05,7.56772]
[1777178154037,39.62,77435.36,0.0,0.93453,5e-05,7.56308]
[1777178160078,39.62,77436.0,0.0,0.93455,5e-05,7.56161]
[1777178170149,39.63,77436.17,0.0,0.93453,5e-05,7.56339]
[1777178175184,39.63,77436.47,0.0,0.93453,5e-05,7.56348]
[1777178180219,39.64,77436.68,0.0,0.93452,5e-05,7.56374]
[1777178186261,39.64,77435.33,0.0,0.93443,5e-05,7.57161]
[1777178191295,39.64,77435.77,0.0,0.93448,5e-05,7.56673]
[1777178196331,39.65,77437.2,0.0,0.93454,5e-05,7.56116]
[1777178202851,39.65,77437.47,0.0,0.93454,5e-05,7.56136]
[1777178211436,39.65,77438.22,0.0,0.93455,5e-05,7.56003]
[1777178212924,39.65,77443.54,0.0,0.93484,5e-05,7.53499]
[1777178218488,39.66,77443.81,0.0,0.93483,5e-05,7.53542]
[1777178222996,39.66,77451.47,0.0,0.93523,5e-05,7.50024]
[1777178228560,39.67,77453.98,0.0,0.93535,5e-05,7.49031]
[1777178233595,39.67,77456.5,0.0,0.93546,5e-05,7.48003]
[1777178239638,39.67,77458.17,0.0,0.93553,5e-05,7.47415]
[1777178244672,39.68,77459.35,0.0,0.93557,5e-05,7.47029]
[1777178249707,39.68,77460.93,0.0,0.93564,5e-05,7.46457]
[1777178254742,39.69,77461.93,0.0,0.9357,5e-05,7.45766]
[1777178259778,39.69,77462.55,0.0,0.93572,5e-05,7.45653]
[1777178265819,39.7,77464.65,0.0,0.9358,5e-05,7.44885]
[1777178272875,39.7,77464.7,0.0,0.93578,5e-05,7.45121]
[1777178277910,39.71,77465.59,0.0,0.93581,5e-05,7.44887]
[1777178282945,39.71,77469.33,0.0,0.93598,5e-05,7.43316]
[1777178287980,39.72,77468.94,0.0,0.93594,5e-05,7.43697]
[1777178293015,39.72,77468.23,0.0,0.93589,5e-05,7.44183]
[1777178299056,39.72,77467.76,0.0,0.93586,5e-05,7.44378]
[1777178306107,39.72,77467.01,0.0,0.93583,5e-05,7.44696]
[1777178311141,39.72,77467.59,0.0,0.93589,5e-05,7.44002]
[1777178316177,39.72,77466.65,0.0,0.93584,5e-05,7.44464]
[1777178323697,39.72,77467.14,0.0,0.93584,5e-05,7.4449]
[1777178333768,39.73,77467.03,0.0,0.93579,5e-05,7.44912]
[1777178339338,39.74,77466.66,0.0,0.93575,5e-05,7.45302]
[1777178346387,39.74,77466.83,0.0,0.93573,5e-05,7.4547]
[1777178351421,39.75,77466.6,0.0,0.9357,5e-05,7.45753]
[1777178356457,39.75,77467.54,0.0,0.93573,5e-05,7.45487]
[1777178361494,39.76,77466.83,0.0,0.93567,5e-05,7.45995]
[1777178366528,39.76,77465.49,0.0,0.93558,5e-05,7.46795]
[1777178371563,39.76,77465.73,0.0,0.93561,5e-05,7.46452]
[1777178376598,39.77,77465.32,0.0,0.93556,5e-05,7.4681]
[1777178381633,39.77,77462.21,0.0,0.93538,5e-05,7.48425]
[1777178394192,39.78,77462.61,0.0,0.93537,5e-05,7.48572]
[1777178402781,39.78,77463.62,0.0,0.9354,5e-05,7.4832]
[1777178407815,39.79,77464.52,0.0,0.93543,5e-05,7.48008]
[1777178412851,39.79,77464.61,0.0,0.93542,5e-05,7.48073]
[1777178417886,39.79,77469.42,0.0,0.93567,5e-05,7.45914]
[1777178423929,39.8,77469.26,0.0,0.93564,5e-05,7.46138]
[1777178428963,39.8,77471.78,0.0,0.93576,5e-05,7.45086]
[1777178435009,39.8,77471.75,0.0,0.93577,5e-05,7.44875]
[1777178439036,39.81,77477.62,0.0,0.93607,5e-05,7.42234]
[1777178440040,39.81,77482.02,0.0,0.9363,5e-05,7.40205]
[1777178445075,39.81,77485.66,0.0,0.93647,5e-05,7.38684]
[1777178449108,39.81,77491.74,0.0,0.93678,5e-05,7.35986]
[1777178450112,39.81,77497.45,0.0,0.93707,5e-05,7.33362]
[1777178454140,39.82,77504.52,0.0,0.93742,5e-05,7.30242]
[1777178457162,39.82,77510.28,0.0,0.93771,5e-05,7.27709]
[1777178462197,39.82,77511.02,0.0,0.93774,5e-05,7.27434]
[1777178467232,39.83,77512.38,0.0,0.93779,5e-05,7.27021]
[1777178472266,39.84,77512.77,0.0,0.93778,5e-05,7.27109]
[1777178477303,39.84,77513.28,0.0,0.93777,5e-05,7.2714]
[1777178482336,39.85,77509.61,0.0,0.93755,5e-05,7.29104]
[1777178487371,39.85,77505.35,0.0,0.9373,5e-05,7.31331]
[1777178494897,39.86,77505.01,0.0,0.93728,5e-05,7.31476]
[1777178500463,39.87,77504.11,0.0,0.9372,5e-05,7.32132]
[1777178504974,39.87,77510.46,0.0,0.93752,5e-05,7.2933]
[1777178506509,39.87,77517.77,0.0,0.93788,5e-05,7.26054]
[1777178511543,39.88,77519.11,0.0,0.93793,5e-05,7.25629]
[1777178521614,39.89,77519.27,0.0,0.93789,5e-05,7.26032]
[1777178525114,39.89,77523.03,0.0,0.93806,5e-05,7.24471]
[1777178530680,39.9,77522.04,0.0,0.938,5e-05,7.25006]
[1777178535715,39.9,77521.35,0.0,0.93796,5e-05,7.2539]
[1777178540749,39.9,77520.96,0.0,0.93793,5e-05,7.25637]
[1777178545786,39.9,77520.5,0.0,0.9379,5e-05,7.25917]
[1777178552833,39.9,77520.27,0.0,0.93791,5e-05,7.2573]
[1777178557868,39.9,77519.62,0.0,0.93787,5e-05,7.26103]
[1777178562905,39.91,77519.87,0.0,0.93787,5e-05,7.26062]
[1777178568946,39.91,77520.42,0.0,0.93789,5e-05,7.25901]
[1777178573981,39.91,77521.51,0.0,0.93794,5e-05,7.25477]
[1777178579016,39.91,77520.69,0.0,0.93789,5e-05,7.25935]
[1777178585060,39.92,77524.37,0.0,0.93807,5e-05,7.24338]
[1777178590096,39.92,77526.36,0.0,0.93816,5e-05,7.23511]
[1777178595134,39.92,77527.61,0.0,0.93821,5e-05,7.23026]
[1777178600166,39.93,77527.4,0.0,0.93817,5e-05,7.234]
[1777178605201,39.93,77527.66,0.0,0.93815,5e-05,7.23597]
[1777178610236,39.94,77529.32,0.0,0.9382,5e-05,7.23146]
[1777178615271,39.95,77527.88,0.0,0.93812,5e-05,7.23732]
[1777178620306,39.96,77528.04,0.0,0.9381,5e-05,7.2396]
[1777178625343,39.96,77527.18,0.0,0.93802,5e-05,7.24655]
[1777178630377,39.97,77521.72,0.0,0.93771,5e-05,7.27461]
[1777178635412,39.98,77524.08,0.0,0.9378,5e-05,7.26641]
[1777178640447,39.98,77523.88,0.0,0.93776,5e-05,7.2701]
[1777178645482,39.99,77522.86,0.0,0.93768,5e-05,7.27754]
[1777178651524,40.0,77521.96,0.0,0.93759,5e-05,7.2849]
[1777178656559,40.0,77521.99,0.0,0.93757,5e-05,7.28741]
[1777178661594,40.01,77521.97,0.0,0.93754,5e-05,7.29014]
[1777178668645,40.02,77521.86,0.0,0.93749,5e-05,7.29428]
[1777178676183,40.03,77521.05,0.0,0.93744,5e-05,7.29813]
[1777178682741,40.04,77521.24,0.0,0.93741,5e-05,7.30076]
[1777178687778,40.04,77520.98,0.0,0.93737,5e-05,7.30443]
[1777178694826,40.05,77521.01,0.0,0.93733,5e-05,7.30768]
[1777178699861,40.06,77520.37,0.0,0.93727,5e-05,7.313]
[1777178704896,40.06,77524.27,0.0,0.93745,5e-05,7.29742]
[1777178709931,40.07,77523.06,0.0,0.93736,5e-05,7.30546]
[1777178714966,40.07,77522.63,0.0,0.93731,5e-05,7.30988]
[1777178724028,40.08,77521.62,0.0,0.93721,5e-05,7.31885]
[1777178729064,40.09,77521.47,0.0,0.93717,5e-05,7.32191]
[1777178735105,40.1,77520.77,0.0,0.93714,5e-05,7.32403]
[1777178740141,40.1,77521.72,0.0,0.93716,5e-05,7.32201]
[1777178745176,40.11,77520.35,0.0,0.93706,5e-05,7.3307]
[1777178750211,40.11,77518.41,0.0,0.93694,5e-05,7.34193]
[1777178755245,40.12,77518.76,0.0,0.93693,5e-05,7.34251]
[1777178761287,40.12,77519.37,0.0,0.93693,5e-05,7.34232]
[1777178766324,40.13,77520.59,0.0,0.93697,5e-05,7.33884]
[1777178773371,40.14,77521.2,0.0,0.93697,5e-05,7.33909]
[1777178778408,40.14,77521.11,0.0,0.93694,5e-05,7.34168]
[1777178785456,40.15,77521.22,0.0,0.93692,5e-05,7.34417]
[1777178791501,40.15,77520.78,0.0,0.9369,5e-05,7.3448]
[1777178797542,40.16,77520.63,0.0,0.93686,5e-05,7.34753]
[1777178802578,40.16,77523.94,0.0,0.93702,5e-05,7.33392]
[1777178807612,40.17,77522.87,0.0,0.93694,5e-05,7.34102]
[1777178815674,40.18,77522.35,0.0,0.93687,5e-05,7.34682]
[1777178820708,40.18,77522.49,0.0,0.93686,5e-05,7.34827]
[1777178825744,40.19,77521.9,0.0,0.9368,5e-05,7.35308]
[1777178830779,40.19,77521.25,0.0,0.93675,5e-05,7.35813]
[1777178833800,40.19,77527.76,0.0,0.93707,5e-05,7.32927]
[1777178834808,40.19,77537.6,0.0,0.93758,5e-05,7.28393]
[1777178835815,40.19,77540.44,0.0,0.93773,5e-05,7.27108]
[1777178840850,40.19,77542.95,0.0,0.93787,5e-05,7.25853]
[1777178845885,40.19,77545.06,0.0,0.93798,5e-05,7.24856]
[1777178850921,40.19,77553.26,0.0,0.9384,5e-05,7.21069]
[1777178855956,40.19,77556.51,0.0,0.9386,5e-05,7.19138]
[1777178858977,40.19,77562.63,0.0,0.93892,5e-05,7.16328]
[1777178859984,40.19,77576.22,0.0,0.9396,5e-05,7.10154]
[1777178860990,40.19,77583.28,0.0,0.93996,5e-05,7.06969]
[1777178867517,40.19,77589.89,0.0,0.94028,5e-05,7.04042]
[1777178868040,40.19,77589.89,0.0,0.94028,5e-05,7.04056]
[1777178869046,40.19,77603.24,0.0,0.94094,5e-05,6.98076]
[1777178874082,40.19,77603.97,0.0,0.94096,5e-05,6.97873]
[1777178879116,40.2,77600.24,0.0,0.94076,5e-05,6.99654]
[1777178884151,40.2,77611.96,0.0,0.94133,5e-05,6.94517]
[1777178889188,40.2,77610.64,0.0,0.94125,5e-05,6.95239]
[1777178894222,40.21,77611.98,0.0,0.9413,5e-05,6.94759]
[1777178899256,40.21,77612.46,0.0,0.94132,5e-05,6.94598]
[1777178904294,40.21,77613.81,0.0,0.94138,5e-05,6.94027]
[1777178909328,40.21,77610.94,0.0,0.94124,5e-05,6.95332]
[1777178913358,40.21,77604.07,0.0,0.94093,5e-05,6.9806]
[1777178918393,40.21,77600.49,0.0,0.94074,5e-05,6.99723]
[1777178920405,40.21,77609.14,0.0,0.94117,5e-05,6.95866]
[1777178921413,40.21,77616.18,0.0,0.94151,5e-05,6.92737]
[1777178922420,40.21,77615.28,0.0,0.94147,5e-05,6.93161]
[1777178927455,40.21,77633.72,0.0,0.94235,5e-05,6.85062]
[1777178928461,40.21,77647.08,0.0,0.94299,5e-05,6.79173]
[1777178929469,40.22,77643.91,0.0,0.94284,5e-05,6.806]
[1777178931501,40.22,77659.56,0.0,0.94359,5e-05,6.73688]
[1777178932508,40.21,77699.37,0.0,0.94546,5e-05,6.56333]
[1777178933516,40.21,77734.14,0.0,0.94705,5e-05,6.41419]
[1777178934523,40.21,77739.93,0.0,0.94731,4e-05,6.38953]
[1777178935533,40.21,77746.03,0.0,0.94758,4e-05,6.36366]
[1777178936541,40.21,77747.88,0.0,0.94767,4e-05,6.35588]
[1777178938551,40.21,77758.52,0.0,0.94814,4e-05,6.31108]
[1777178939558,40.22,77761.96,0.0,0.94829,4e-05,6.29673]
[1777178940564,40.22,77767.55,0.0,0.94854,4e-05,6.27339]
[1777178941580,40.22,77768.24,0.0,0.94856,4e-05,6.27069]
[1777178943591,40.22,77785.55,0.0,0.94932,4e-05,6.19872]
[1777178944598,40.22,77793.42,0.0,0.94966,4e-05,6.1663]
[1777178945610,40.22,77787.54,0.0,0.9494,4e-05,6.19113]
[1777178947619,40.22,77795.62,0.0,0.94974,4e-05,6.15823]
[1777178948626,40.22,77797.85,0.0,0.94983,4e-05,6.14938]
[1777178953664,40.23,77797.54,0.0,0.9498,4e-05,6.15269]
[1777178957692,40.23,77798.29,0.0,0.94982,4e-05,6.15131]
[1777178961720,40.24,77791.92,0.0,0.94952,4e-05,6.17985]
[1777178964741,40.24,77784.39,0.0,0.94918,4e-05,6.21232]
[1777178965752,40.24,77774.67,0.0,0.94875,4e-05,6.25326]
[1777178967761,40.24,77771.41,0.0,0.9486,4e-05,6.26748]
[1777178968770,40.24,77766.22,0.0,0.94837,4e-05,6.28926]
[1777178969776,40.24,77762.33,0.0,0.9482,4e-05,6.30586]
[1777178971798,40.24,77754.47,0.0,0.94787,4e-05,6.33584]
[1777178976827,40.24,77756.33,0.0,0.94794,4e-05,6.32877]
[1777178981860,40.26,77755.97,0.0,0.94786,4e-05,6.33647]
[1777178986896,40.28,77754.5,0.0,0.94773,4e-05,6.34932]
[1777178991931,40.28,77747.88,0.0,0.9474,4e-05,6.38027]
[1777178993945,40.29,77742.46,0.0,0.94715,5e-05,6.40435]
[1777178998980,40.29,77744.14,0.0,0.9472,4e-05,6.39979]
[1777179004015,40.29,77741.63,0.0,0.94708,5e-05,6.41042]
[1777179009051,40.29,77739.69,0.0,0.947,5e-05,6.41862]
[1777179014086,40.29,77741.51,0.0,0.94708,5e-05,6.41071]
[1777179019120,40.29,77738.47,0.0,0.94694,5e-05,6.42351]
[1777179024155,40.29,77736.02,0.0,0.94684,5e-05,6.43371]
[1777179027176,40.29,77726.41,0.0,0.94639,5e-05,6.47564]
[1777179028694,40.3,77719.0,0.0,0.94603,5e-05,6.50896]
[1777179033219,40.3,77711.27,0.0,0.94568,5e-05,6.54148]
[1777179034226,40.31,77708.6,0.0,0.94554,5e-05,6.5544]
[1777179039262,40.32,77709.32,0.0,0.94553,5e-05,6.55477]
[1777179043289,40.32,77702.23,0.0,0.94518,5e-05,6.58808]
[1777179048834,40.33,77696.14,0.0,0.94486,5e-05,6.61759]
[1777179054367,40.34,77694.2,0.0,0.94473,5e-05,6.62968]
[1777179056381,40.34,77702.62,0.0,0.94511,5e-05,6.59456]
[1777179058905,40.35,77708.09,0.0,0.94535,5e-05,6.57234]
[1777179062423,40.35,77715.04,0.0,0.94564,5e-05,6.54525]
[1777179063429,40.36,77724.44,0.0,0.94606,5e-05,6.50574]
[1777179066452,40.36,77733.72,0.0,0.94647,5e-05,6.46753]
[1777179069471,40.36,77739.46,0.0,0.94672,5e-05,6.44421]
[1777179071486,40.36,77746.18,0.0,0.94701,5e-05,6.41649]
[1777179073499,40.37,77751.88,0.0,0.94726,4e-05,6.39325]
[1777179078535,40.37,77756.7,0.0,0.94745,4e-05,6.37521]
[1777179081555,40.38,77763.16,0.0,0.94772,4e-05,6.34943]
[1777179086590,40.38,77768.44,0.0,0.94793,4e-05,6.32991]
[1777179088605,40.38,77762.61,0.0,0.94766,4e-05,6.3555]
[1777179093639,40.39,77764.28,0.0,0.94774,4e-05,6.34734]
[1777179097667,40.4,77771.16,0.0,0.94802,4e-05,6.32059]
[1777179102703,40.4,77769.17,0.0,0.9479,4e-05,6.33181]
[1777179107738,40.41,77765.19,0.0,0.9477,4e-05,6.35123]
[1777179112772,40.42,77762.15,0.0,0.94753,4e-05,6.36659]
[1777179117807,40.42,77762.71,0.0,0.94753,4e-05,6.36675]
[1777179122843,40.43,77750.16,0.0,0.94694,5e-05,6.42279]
[1777179123852,40.43,77741.18,0.0,0.94653,5e-05,6.46178]
[1777179128886,40.44,77740.87,0.0,0.94647,5e-05,6.46729]
[1777179133921,40.45,77737.52,0.0,0.94627,5e-05,6.48572]
[1777179138957,40.46,77739.48,0.0,0.94632,5e-05,6.48146]
[1777179143991,40.47,77744.67,0.0,0.94651,5e-05,6.46358]
[1777179146006,40.48,77734.36,0.0,0.94602,5e-05,6.50914]
[1777179151040,40.49,77730.65,0.0,0.94584,5e-05,6.52499]
[1777179155092,40.49,77738.0,0.0,0.94615,5e-05,6.49663]
[1777179157085,40.5,77745.3,0.0,0.94646,5e-05,6.46714]
[1777179158097,40.5,77744.43,0.0,0.94641,5e-05,6.47167]
[1777179159624,40.5,77755.63,0.0,0.94691,4e-05,6.42499]
[1777179161125,40.5,77805.36,0.0,0.94911,4e-05,6.21696]
[1777179162132,40.5,77816.0,0.0,0.94956,4e-05,6.17366]
[1777179163140,40.51,77813.66,0.0,0.94945,4e-05,6.18411]
[1777179165158,40.51,77807.6,0.0,0.94917,4e-05,6.21071]
[1777179166160,40.51,77800.24,0.0,0.94885,4e-05,6.24161]
[1777179167168,40.51,77805.52,0.0,0.94907,4e-05,6.22002]
[1777179169694,40.51,77800.4,0.0,0.94884,4e-05,6.24228]
[1777179175224,40.52,77805.43,0.0,0.94904,4e-05,6.22307]
[1777179180260,40.53,77806.03,0.0,0.94903,4e-05,6.22405]
[1777179184288,40.53,77811.16,0.0,0.94924,4e-05,6.20479]
[1777179189833,40.54,77811.39,0.0,0.94922,4e-05,6.20659]
[1777179194358,40.54,77807.52,0.0,0.94903,4e-05,6.22502]
[1777179199903,40.55,77802.15,0.0,0.94876,4e-05,6.2505]
[1777179205435,40.56,77798.2,0.0,0.94855,4e-05,6.27049]
[1777179210470,40.57,77799.42,0.0,0.94857,4e-05,6.26831]
[1777179215504,40.58,77798.62,0.0,0.94854,4e-05,6.27079]
[1777179220540,40.58,77795.26,0.0,0.94836,4e-05,6.2875]
[1777179225574,40.59,77796.87,0.0,0.9484,4e-05,6.28347]
[1777179230609,40.6,77800.78,0.0,0.94855,4e-05,6.26988]
[1777179235644,40.6,77800.19,0.0,0.94849,4e-05,6.27508]
[1777179240684,40.61,77799.66,0.0,0.94844,4e-05,6.28002]
[1777179245719,40.62,77802.12,0.0,0.94852,4e-05,6.27249]
[1777179250753,40.62,77801.65,0.0,0.94847,4e-05,6.27724]
[1777179255789,40.63,77806.98,0.0,0.94868,4e-05,6.25788]
[1777179259816,40.64,77817.69,0.0,0.94912,4e-05,6.2159]
[1777179260825,40.64,77816.44,0.0,0.94906,4e-05,6.2217]
[1777179265858,40.64,77816.35,0.0,0.94902,4e-05,6.22515]
[1777179270895,40.65,77814.26,0.0,0.9489,4e-05,6.23685]
[1777179275930,40.66,77811.26,0.0,0.94876,4e-05,6.24858]
[1777179278952,40.66,77804.52,0.0,0.94845,4e-05,6.27825]
[1777179280965,40.67,77803.47,0.0,0.9484,4e-05,6.28366]
[1777179286000,40.67,77802.68,0.0,0.94833,4e-05,6.28954]
[1777179291035,40.68,77805.68,0.0,0.94844,4e-05,6.27969]
[1777179296071,40.69,77801.0,0.0,0.94821,4e-05,6.30177]
[1777179301106,40.69,77803.63,0.0,0.9483,4e-05,6.29338]
[1777179306145,40.7,77805.29,0.0,0.94834,4e-05,6.28961]
[1777179311176,40.76,77803.58,0.0,0.94803,4e-05,6.31942]
[1777179312184,40.76,77796.25,0.0,0.94769,4e-05,6.35096]
[1777179313192,40.76,77792.98,0.0,0.94754,4e-05,6.36555]
[1777179318227,40.77,77792.53,0.0,0.94748,4e-05,6.37144]
[1777179325279,40.78,77795.16,0.0,0.94757,4e-05,6.3631]
[1777179330817,40.78,77782.56,0.0,0.94698,4e-05,6.41864]
[1777179332334,40.79,77773.84,0.0,0.94661,4e-05,6.45238]
[1777179333340,40.79,77772.29,0.0,0.94653,4e-05,6.45964]
[1777179335355,40.79,77777.97,0.0,0.94677,4e-05,6.43719]
[1777179340887,40.8,77771.8,0.0,0.94645,4e-05,6.46771]
[1777179347439,40.82,77770.78,0.0,0.94635,5e-05,6.47702]
[1777179352474,40.82,77772.08,0.0,0.94637,4e-05,6.47505]
[1777179356501,40.83,77774.61,0.0,0.94645,4e-05,6.46729]
[1777179361536,40.84,77774.32,0.0,0.9464,4e-05,6.47222]
[1777179364559,40.85,77783.11,0.0,0.94677,4e-05,6.43755]
[1777179365565,40.85,77788.5,0.0,0.947,4e-05,6.41577]
[1777179371097,40.86,77783.83,0.0,0.94675,4e-05,6.43959]
[1777179375635,40.87,77778.16,0.0,0.94645,4e-05,6.46751]
[1777179380672,40.88,77775.03,0.0,0.94627,4e-05,6.48461]
[1777179385705,40.89,77773.48,0.0,0.94616,5e-05,6.49505]
[1777179391238,40.9,77766.68,0.0,0.94584,5e-05,6.52385]
[1777179393772,40.9,77763.44,0.0,0.94567,5e-05,6.53977]
[1777179398804,40.91,77758.32,0.0,0.9454,5e-05,6.56489]
[1777179402829,40.92,77754.02,0.0,0.94518,5e-05,6.58569]
[1777179407864,40.93,77751.09,0.0,0.94502,5e-05,6.60108]
[1777179412898,40.93,77748.0,0.0,0.94485,5e-05,6.61701]
[1777179417933,40.94,77745.7,0.0,0.94471,5e-05,6.62946]
[1777179423977,40.95,77744.25,0.0,0.94461,5e-05,6.63872]
[1777179425994,40.95,77754.94,0.0,0.94509,5e-05,6.59418]
[1777179427001,40.95,77754.17,0.0,0.94505,5e-05,6.59803]
[1777179432033,40.95,77750.03,0.0,0.94485,5e-05,6.61638]
[1777179437068,40.96,77752.53,0.0,0.94495,5e-05,6.60716]
[1777179442107,40.96,77751.83,0.0,0.9449,5e-05,6.61186]
[1777179446131,40.96,77756.93,0.0,0.94512,5e-05,6.59151]
[1777179449151,40.96,77760.6,0.0,0.94529,5e-05,6.5761]
[1777179454187,40.96,77760.55,0.0,0.94531,5e-05,6.57289]
[1777179456200,40.96,77768.94,0.0,0.94569,5e-05,6.53751]
[1777179457208,40.97,77768.43,0.0,0.94567,5e-05,6.5398]
[1777179462243,40.97,77768.05,0.0,0.94564,5e-05,6.54204]
[1777179467279,40.97,77769.35,0.0,0.94569,5e-05,6.53718]
[1777179472314,40.97,77769.39,0.0,0.94569,5e-05,6.53771]
[1777179478356,40.97,77769.33,0.0,0.94568,5e-05,6.5388]
[1777179483393,40.98,77769.26,0.0,0.94566,5e-05,6.54057]
[1777179488425,40.98,77769.87,0.0,0.94567,5e-05,6.53998]
[1777179494469,40.99,77769.12,0.0,0.94561,5e-05,6.54556]
[1777179502008,40.99,77768.7,0.0,0.94555,5e-05,6.55053]
[1777179507558,41.0,77768.54,0.0,0.94553,5e-05,6.55318]
[1777179512595,41.0,77766.92,0.0,0.94546,5e-05,6.55823]
[1777179515617,41.01,77761.49,0.0,0.9452,5e-05,6.58272]
[1777179520650,41.02,77760.29,0.0,0.94511,5e-05,6.59076]
[1777179524678,41.02,77765.89,0.0,0.94534,5e-05,6.5693]
[1777179527699,41.03,77770.72,0.0,0.94554,5e-05,6.55074]
[1777179532734,41.03,77771.94,0.0,0.94556,5e-05,6.54878]
[1777179537770,41.04,77772.14,0.0,0.94554,5e-05,6.55112]
[1777179544820,41.05,77773.64,0.0,0.94556,5e-05,6.54929]
[1777179549853,41.06,77773.19,0.0,0.94551,5e-05,6.55439]
[1777179554889,41.07,77771.22,0.0,0.94538,5e-05,6.5659]
[1777179559924,41.08,77768.94,0.0,0.94525,5e-05,6.57864]
[1777179564959,41.08,77768.57,0.0,0.9452,5e-05,6.5832]
[1777179571001,41.09,77768.49,0.0,0.94519,5e-05,6.58334]
[1777179576037,41.1,77767.9,0.0,0.94513,5e-05,6.58879]
[1777179581071,41.11,77767.62,0.0,0.94508,5e-05,6.59293]
[1777179586107,41.11,77768.78,0.0,0.94511,5e-05,6.59095]
[1777179591142,41.12,77767.94,0.0,0.94504,5e-05,6.59744]
[1777179596176,41.13,77766.88,0.0,0.94496,5e-05,6.60486]
[1777179601216,41.14,77766.59,0.0,0.94491,5e-05,6.60895]
[1777179606246,41.14,77763.82,0.0,0.94476,5e-05,6.62344]
[1777179611281,41.15,77765.68,0.0,0.94482,5e-05,6.61819]
[1777179617325,41.16,77765.86,0.0,0.94479,5e-05,6.62063]
[1777179623366,41.17,77766.68,0.0,0.94479,5e-05,6.62038]
[1777179628401,41.17,77767.6,0.0,0.94481,5e-05,6.61919]
[1777179633437,41.18,77767.12,0.0,0.94478,5e-05,6.62014]
[1777179638474,41.19,77766.23,0.0,0.94472,5e-05,6.62653]
[1777179640486,41.19,77759.51,0.0,0.9444,5e-05,6.65612]
[1777179641492,41.19,77755.93,0.0,0.94423,5e-05,6.67183]
[1777179643506,41.19,77753.1,0.0,0.94409,5e-05,6.68475]
[1777179644514,41.19,77748.07,0.0,0.94385,5e-05,6.70664]
[1777179645522,41.19,77745.29,0.0,0.94372,5e-05,6.7189]
[1777179649549,41.2,77742.39,0.0,0.94357,5e-05,6.7327]
[1777179652570,41.2,77737.56,0.0,0.94333,5e-05,6.75432]
[1777179657606,41.2,77739.34,0.0,0.9434,5e-05,6.74805]
[1777179663136,41.21,77741.84,0.0,0.9435,5e-05,6.73894]
[1777179668681,41.21,77741.98,0.0,0.9435,5e-05,6.73961]
[1777179674723,41.21,77742.73,0.0,0.94352,5e-05,6.73782]
[1777179679758,41.22,77743.57,0.0,0.94354,5e-05,6.73536]
[1777179684794,41.22,77743.67,0.0,0.94353,5e-05,6.73625]
[1777179689829,41.22,77744.84,0.0,0.94358,5e-05,6.7321]
[1777179691843,41.22,77751.29,0.0,0.9439,5e-05,6.70142]
[1777179696877,41.23,77748.49,0.0,0.94376,5e-05,6.71457]
[1777179700906,41.23,77743.38,0.0,0.94351,5e-05,6.73725]
[1777179705943,41.23,77737.76,0.0,0.94324,5e-05,6.76225]
[1777179709971,41.23,77732.52,0.0,0.94299,5e-05,6.78535]
[1777179715012,41.23,77729.79,0.0,0.94285,5e-05,6.79782]
[1777179721049,41.24,77727.18,0.0,0.94272,5e-05,6.80995]
[1777179726084,41.24,77727.23,0.0,0.94271,5e-05,6.81051]
[1777179731121,41.24,77728.97,0.0,0.94279,5e-05,6.80384]
[1777179735147,41.24,77734.3,0.0,0.94303,5e-05,6.78164]
[1777179740182,41.24,77736.87,0.0,0.94314,5e-05,6.77169]
[1777179745216,41.25,77736.16,0.0,0.94309,5e-05,6.77587]
[1777179750251,41.25,77734.85,0.0,0.94302,5e-05,6.78253]
[1777179755286,41.25,77734.53,0.0,0.94302,5e-05,6.7811]
[1777179760322,41.26,77735.2,0.0,0.94304,5e-05,6.77925]
[1777179766364,41.26,77736.31,0.0,0.94308,5e-05,6.77568]
[1777179771398,41.26,77737.77,0.0,0.94314,5e-05,6.77038]
[1777179776434,41.26,77738.85,0.0,0.94318,5e-05,6.76669]
[1777179784490,41.27,77739.4,0.0,0.94319,5e-05,6.76577]
[1777179789535,41.27,77741.53,0.0,0.94328,5e-05,6.75752]
[1777179794560,41.27,77741.83,0.0,0.94329,5e-05,6.7571]
[1777179799595,41.27,77738.27,0.0,0.94311,5e-05,6.77317]
[1777179804631,41.27,77734.02,0.0,0.9429,5e-05,6.79213]
[1777179808659,41.28,77728.91,0.0,0.94266,5e-05,6.81459]
[1777179813694,41.28,77722.72,0.0,0.94239,5e-05,6.83791]
[1777179818729,41.28,77720.88,0.0,0.9423,5e-05,6.84619]
[1777179823764,41.28,77724.17,0.0,0.94245,5e-05,6.8323]
[1777179828800,41.28,77724.93,0.0,0.94248,5e-05,6.82955]
[1777179834333,41.28,77723.76,0.0,0.94242,5e-05,6.83527]
[1777179838870,41.28,77718.11,0.0,0.94215,5e-05,6.86011]
[1777179844403,41.28,77718.13,0.0,0.94215,5e-05,6.86051]
[1777179849946,41.29,77717.4,0.0,0.94211,5e-05,6.86409]
[1777179854981,41.29,77716.25,0.0,0.94205,5e-05,6.86955]
[1777179860020,41.29,77715.09,0.0,0.94199,5e-05,6.87489]
[1777179865053,41.29,77715.92,0.0,0.94202,5e-05,6.8716]
[1777179870088,41.29,77715.89,0.0,0.94202,5e-05,6.87201]
[1777179875124,41.29,77716.64,0.0,0.94208,5e-05,6.86521]
[1777179880159,41.29,77716.88,0.0,0.94209,5e-05,6.86446]
[1777179884686,41.29,77724.6,0.0,0.94245,5e-05,6.83143]
[1777179891236,41.29,77723.94,0.0,0.94241,5e-05,6.83507]
[1777179896270,41.29,77723.6,0.0,0.94239,5e-05,6.83711]
[1777179901307,41.3,77723.22,0.0,0.94235,5e-05,6.84059]
[1777179906357,41.31,77722.69,0.0,0.9423,5e-05,6.84553]
[1777179911391,41.31,77722.12,0.0,0.94225,5e-05,6.85001]
[1777179916429,41.31,77722.12,0.0,0.94223,5e-05,6.8516]
[1777179921463,41.32,77721.45,0.0,0.94218,5e-05,6.85609]
[1777179926499,41.32,77721.18,0.0,0.94215,5e-05,6.85882]
[1777179933549,41.33,77720.91,0.0,0.94215,5e-05,6.85832]
[1777179938583,41.33,77721.6,0.0,0.94216,5e-05,6.85689]
[1777179945632,41.34,77723.46,0.0,0.94223,5e-05,6.85102]
[1777179951675,41.34,77725.46,0.0,0.9423,5e-05,6.84422]
[1777179957717,41.35,77726.02,0.0,0.94231,5e-05,6.84361]
[1777179962754,41.35,77727.96,0.0,0.94239,5e-05,6.83673]
[1777179967786,41.35,77729.02,0.0,0.94242,5e-05,6.83364]
[1777179973829,41.36,77729.91,0.0,0.94244,5e-05,6.83156]
[1777179979870,41.36,77730.1,0.0,0.94243,5e-05,6.83249]
[1777179984906,41.37,77731.12,0.0,0.94247,5e-05,6.82954]
[1777179987930,41.37,77742.68,0.0,0.943,5e-05,6.7808]
[1777179988933,41.37,77743.93,0.0,0.94305,5e-05,6.77581]
[1777179995470,41.37,77742.88,0.0,0.94301,5e-05,6.77901]
[1777180001017,41.38,77741.82,0.0,0.94294,5e-05,6.78533]
[1777180003031,41.38,77747.2,0.0,0.94318,5e-05,6.76301]
[1777180005540,41.38,77749.3,0.0,0.94327,5e-05,6.75524]
[1777180013102,41.39,77748.8,0.0,0.94321,5e-05,6.76016]
[1777180020150,41.4,77746.5,0.0,0.94307,5e-05,6.77313]
[1777180025680,41.4,77744.53,0.0,0.94296,5e-05,6.7835]
[1777180031228,41.41,77743.62,0.0,0.94289,5e-05,6.7897]
[1777180033242,41.41,77738.56,0.0,0.94265,5e-05,6.8121]
[1777180038277,41.41,77738.9,0.0,0.94265,5e-05,6.81154]
[1777180043312,41.42,77738.98,0.0,0.94265,5e-05,6.8119]
[1777180050361,41.42,77738.86,0.0,0.94263,5e-05,6.81345]
[1777180055893,41.42,77738.44,0.0,0.94264,5e-05,6.81217]
[1777180061437,41.42,77738.7,0.0,0.94264,5e-05,6.81198]
[1777180066472,41.42,77739.16,0.0,0.94265,5e-05,6.81082]
[1777180071507,41.43,77739.23,0.0,0.94264,5e-05,6.81134]
[1777180076544,41.43,77738.84,0.0,0.94262,5e-05,6.81382]
[1777180081578,41.43,77737.26,0.0,0.94254,5e-05,6.8214]
[1777180086613,41.43,77736.83,0.0,0.94251,5e-05,6.82398]
[1777180089634,41.43,77733.3,0.0,0.94234,5e-05,6.83952]
[1777180095758,41.43,77737.04,0.0,0.94251,5e-05,6.82405]
[1777180100793,41.44,77739.01,0.0,0.94259,5e-05,6.81609]
[1777180105828,41.44,77739.66,0.0,0.94262,5e-05,6.81381]
[1777180110864,41.44,77737.85,0.0,0.94253,5e-05,6.82212]
[1777180115898,41.44,77737.18,0.0,0.94252,5e-05,6.8217]
[1777180116904,41.44,77745.4,0.0,0.9429,5e-05,6.78657]
[1777180117912,41.44,77751.87,0.0,0.9432,5e-05,6.75908]
[1777180118919,41.44,77753.29,0.0,0.94327,5e-05,6.75323]
[1777180123954,41.44,77753.52,0.0,0.94327,5e-05,6.75326]
[1777180128990,41.45,77754.63,0.0,0.94331,5e-05,6.74947]
[1777180134025,41.45,77756.38,0.0,0.94338,5e-05,6.7429]
[1777180140067,41.45,77757.42,0.0,0.94342,5e-05,6.73948]
[1777180142081,41.45,77777.27,0.0,0.94433,5e-05,6.65552]
[1777180143088,41.45,77793.87,0.0,0.94508,5e-05,6.58534]
[1777180144095,41.45,77799.06,0.0,0.94531,5e-05,6.56396]
[1777180145103,41.45,77798.06,0.0,0.94527,5e-05,6.56859]
[1777180150138,41.46,77794.55,0.0,0.94509,5e-05,6.58497]
[1777180155172,41.46,77792.65,0.0,0.94501,5e-05,6.59257]
[1777180160207,41.45,77792.17,0.0,0.94499,5e-05,6.59421]
[1777180165242,41.46,77791.63,0.0,0.94496,5e-05,6.59664]
[1777180170277,41.46,77791.32,0.0,0.94493,5e-05,6.6001]
[1777180175312,41.46,77794.62,0.0,0.94511,5e-05,6.58216]
[1777180178333,41.46,77802.02,0.0,0.94544,4e-05,6.55105]
[1777180180350,41.46,77814.16,0.0,0.94598,4e-05,6.50048]
[1777180181355,41.46,77821.32,0.0,0.9463,4e-05,6.47082]
[1777180186811,41.46,77810.28,0.0,0.9458,4e-05,6.51729]
[1777180192432,41.47,77805.78,0.0,0.94557,4e-05,6.53888]
[1777180197466,41.47,77805.34,0.0,0.94554,4e-05,6.54235]
[1777180200487,41.48,77799.92,0.0,0.94528,5e-05,6.56651]
[1777180205522,41.48,77801.09,0.0,0.94531,5e-05,6.56397]
[1777180211565,41.49,77800.97,0.0,0.94527,5e-05,6.56731]
[1777180217022,41.5,77801.11,0.0,0.94525,5e-05,6.56906]
[1777180222642,41.5,77800.13,0.0,0.94518,5e-05,6.57595]
[1777180227676,41.51,77799.85,0.0,0.94514,5e-05,6.57935]
[1777180232712,41.51,77800.85,0.0,0.94519,5e-05,6.5736]
[1777180237747,41.52,77800.74,0.0,0.94516,5e-05,6.5763]
[1777180243790,41.52,77802.25,0.0,0.94521,5e-05,6.57214]
[1777180248825,41.53,77801.77,0.0,0.94518,5e-05,6.57435]
[1777180254867,41.53,77801.78,0.0,0.94518,5e-05,6.57494]
[1777180261917,41.53,77802.26,0.0,0.94519,5e-05,6.57428]
[1777180267958,41.53,77801.57,0.0,0.94514,5e-05,6.57828]
[1777180272994,41.54,77803.27,0.0,0.94521,5e-05,6.57207]
[1777180278030,41.54,77804.44,0.0,0.94525,5e-05,6.56808]
[1777180286085,41.54,77804.52,0.0,0.94526,5e-05,6.56765]
[1777180291121,41.54,77804.33,0.0,0.94528,5e-05,6.56428]
[1777180295154,41.54,77816.37,0.0,0.94582,4e-05,6.51417]
[1777180296157,41.54,77826.16,0.0,0.94626,4e-05,6.47348]
[1777180297164,41.54,77823.22,0.0,0.94612,4e-05,6.48627]
[1777180299177,41.54,77818.62,0.0,0.94591,4e-05,6.50599]
[1777180303216,41.54,77827.57,0.0,0.94629,4e-05,6.47041]
[1777180304224,41.55,77828.35,0.0,0.94632,4e-05,6.46777]
[1777180307244,41.55,77841.05,0.0,0.94687,4e-05,6.41608]
[1777180308251,41.55,77841.4,0.0,0.94688,4e-05,6.41483]
[1777180313285,41.55,77838.97,0.0,0.94677,4e-05,6.42584]
[1777180316349,41.55,77949.11,0.0,0.95143,4e-05,5.9817]
[1777180317749,41.55,78007.83,0.0,0.95378,4e-05,5.75317]
[1777180319344,41.55,78013.64,0.0,0.954,4e-05,5.73155]
[1777180321359,41.58,78025.87,0.0,0.95437,4e-05,5.695]
[1777180322365,41.58,78046.73,0.0,0.95517,4e-05,5.61605]
[1777180323371,41.58,78039.52,0.0,0.95489,4e-05,5.64388]
[1777180324378,41.59,78022.78,0.0,0.95424,4e-05,5.70866]
[1777180325385,41.59,78022.27,0.0,0.95421,4e-05,5.71151]
[1777180327827,41.6,78016.64,0.0,0.95396,4e-05,5.73578]
[1777180329416,41.6,78014.04,0.0,0.95385,4e-05,5.74662]
[1777180331433,41.6,78003.61,0.0,0.95342,4e-05,5.78842]
[1777180332443,41.6,77995.65,0.0,0.9531,4e-05,5.81996]
[1777180333448,41.61,77993.81,0.0,0.95302,4e-05,5.8278]
[1777180337895,41.61,77989.79,0.0,0.95283,4e-05,5.84684]
[1777180342508,41.62,77984.6,0.0,0.95259,4e-05,5.86961]
[1777180344536,41.63,77974.11,0.0,0.95215,4e-05,5.91222]
[1777180345542,41.63,77963.21,0.0,0.95169,4e-05,5.95689]
[1777180347970,41.64,77974.42,0.0,0.95213,4e-05,5.9149]
[1777180351582,41.64,77968.48,0.0,0.95188,4e-05,5.93755]
[1777180352590,41.65,77961.21,0.0,0.95158,4e-05,5.96706]
[1777180353596,41.65,77953.79,0.0,0.95127,4e-05,5.9972]
[1777180354604,41.65,77951.85,0.0,0.95118,4e-05,6.00573]
[1777180359639,41.66,77947.87,0.0,0.95097,4e-05,6.02573]
[1777180361655,41.67,77963.42,0.0,0.95159,4e-05,5.96615]
[1777180362660,41.67,77966.72,0.0,0.95172,4e-05,5.95413]
[1777180368110,41.68,77970.28,0.0,0.95182,4e-05,5.94452]
[1777180370722,41.68,77976.27,0.0,0.95205,4e-05,5.92207]
[1777180372731,41.69,78000.48,0.0,0.95298,4e-05,5.83096]
[1777180373737,41.69,78010.26,0.0,0.95337,4e-05,5.79321]
[1777180374745,41.69,78004.46,0.0,0.95313,4e-05,5.81676]
[1777180376758,41.7,78002.53,0.0,0.95303,4e-05,5.82649]
[1777180381793,41.71,78000.84,0.0,0.95291,4e-05,5.83864]
[1777180386829,41.73,77999.25,0.0,0.95279,4e-05,5.85038]
[1777180388256,41.73,77993.62,0.0,0.95254,4e-05,5.87443]
[1777180393878,41.75,78005.62,0.0,0.95296,4e-05,5.83415]
[1777180394885,41.75,78012.26,0.0,0.95321,4e-05,5.80959]
[1777180395902,41.75,78018.38,0.0,0.95345,4e-05,5.78604]
[1777180396899,41.76,78030.44,0.0,0.95391,4e-05,5.74092]
[1777180398331,41.76,78050.0,0.0,0.95465,4e-05,5.6683]
[1777180398917,41.76,78050.0,0.0,0.95464,4e-05,5.66912]
[1777180399922,41.77,78061.19,0.0,0.95506,4e-05,5.62764]
[1777180400927,41.77,78072.59,0.0,0.95548,4e-05,5.58564]
[1777180401934,41.77,78079.39,0.0,0.95574,4e-05,5.56015]
[1777180402943,41.77,78086.88,0.0,0.956,4e-05,5.53415]
[1777180403958,41.78,78104.39,0.0,0.95664,4e-05,5.47013]
[1777180406973,41.79,78112.63,0.0,0.95691,4e-05,5.44317]
[1777180408401,41.79,78099.4,0.0,0.95641,4e-05,5.49332]
[1777180408988,41.79,78099.4,0.0,0.9564,4e-05,5.49447]
[1777180411001,41.8,78097.12,0.0,0.95632,4e-05,5.50167]
[1777180414022,41.88,78081.36,0.0,0.9554,4e-05,5.59357]
[1777180415029,41.92,78068.78,0.0,0.95478,4e-05,5.65563]
[1777180416036,41.93,78061.2,0.0,0.95447,4e-05,5.68566]
[1777180417051,41.96,78051.15,0.0,0.95395,4e-05,5.73709]
[1777180418067,42.0,78059.44,0.0,0.95415,4e-05,5.71803]
[1777180419058,42.03,78065.39,0.0,0.95425,4e-05,5.70821]
[1777180420065,42.06,78066.62,0.0,0.95417,4e-05,5.71639]
[1777180425101,42.22,78062.96,0.0,0.95342,4e-05,5.79107]
[1777180429134,42.31,78068.31,0.0,0.95329,4e-05,5.8044]
[1777180430135,42.37,78079.52,0.0,0.95351,4e-05,5.78351]
[1777180431141,42.37,78097.69,0.0,0.9542,4e-05,5.71615]
[1777180432149,42.37,78095.3,0.0,0.95409,4e-05,5.72636]
[1777180435169,42.39,78105.65,0.0,0.95444,4e-05,5.69245]
[1777180436177,42.39,78120.69,0.0,0.95501,4e-05,5.63633]
[1777180437184,42.39,78129.21,0.0,0.95531,4e-05,5.60606]
[1777180438195,42.4,78127.46,0.0,0.95523,4e-05,5.61395]
[1777180440205,42.4,78121.28,0.0,0.95497,4e-05,5.63967]
[1777180441212,42.41,78117.35,0.0,0.95481,4e-05,5.65565]
[1777180446247,42.42,78107.19,0.0,0.95436,4e-05,5.7002]
[1777180447254,42.43,78100.68,0.0,0.9541,4e-05,5.72586]
[1777180448261,42.43,78097.66,0.0,0.95397,4e-05,5.73841]
[1777180450275,42.44,78104.94,0.0,0.95423,4e-05,5.71347]
[1777180454303,42.46,78093.22,0.0,0.95368,4e-05,5.76799]
[1777180455312,42.47,78080.6,0.0,0.95318,4e-05,5.81638]
[1777180456318,42.48,78074.83,0.0,0.95289,4e-05,5.84449]
[1777180457327,42.48,78069.02,0.0,0.95266,4e-05,5.86716]
[1777180458331,42.49,78068.74,0.0,0.95264,4e-05,5.86921]
[1777180463439,42.5,78069.9,0.0,0.95265,4e-05,5.86833]
[1777180465387,42.5,78075.06,0.0,0.95284,4e-05,5.85035]
[1777180468406,42.5,78070.01,0.0,0.95263,4e-05,5.8707]
[1777180471429,42.51,78100.26,0.0,0.95381,4e-05,5.75423]
[1777180472436,42.51,78121.29,0.0,0.9546,4e-05,5.67625]
[1777180473444,42.51,78122.02,0.0,0.95462,4e-05,5.67437]
[1777180475457,42.52,78112.66,0.0,0.95425,4e-05,5.71075]
[1777180477471,42.52,78106.83,0.0,0.95402,4e-05,5.73393]
[1777180479484,42.52,78102.46,0.0,0.95383,4e-05,5.75216]
[1777180481500,42.53,78112.42,0.0,0.95419,4e-05,5.71717]
[1777180482506,42.53,78119.74,0.0,0.95446,4e-05,5.69051]
[1777180483513,42.53,78134.68,0.0,0.95501,4e-05,5.63569]
[1777180484520,42.54,78137.65,0.0,0.95512,4e-05,5.62563]
[1777180486533,42.54,78126.77,0.0,0.95469,4e-05,5.66765]
[1777180487541,42.54,78125.66,0.0,0.95464,4e-05,5.6731]
[1777180492576,42.56,78128.29,0.0,0.95468,4e-05,5.66858]
[1777180497610,42.57,78124.33,0.0,0.95449,4e-05,5.68813]
[1777180500632,42.58,78117.69,0.0,0.9542,4e-05,5.71674]
[1777180505667,42.59,78124.99,0.0,0.95443,4e-05,5.69358]
[1777180506675,42.6,78131.14,0.0,0.95466,4e-05,5.67156]
[1777180507682,42.6,78142.08,0.0,0.95505,4e-05,5.63233]
[1777180509127,42.6,78146.97,0.0,0.95522,4e-05,5.61607]
[1777180511714,42.61,78154.48,0.0,0.95548,4e-05,5.59012]
[1777180516746,42.62,78155.58,0.0,0.95548,4e-05,5.59052]
[1777180519196,42.66,78132.94,0.0,0.95448,4e-05,5.68985]
[1777180520779,42.67,78122.11,0.0,0.95405,4e-05,5.73148]
[1777180521782,42.67,78122.2,0.0,0.95404,4e-05,5.73236]
[1777180526817,42.68,78123.47,0.0,0.95405,4e-05,5.73153]
[1777180531851,42.69,78122.03,0.0,0.95399,4e-05,5.73701]
[1777180532859,42.69,78128.17,0.0,0.95421,4e-05,5.71476]
[1777180533866,42.69,78127.99,0.0,0.9542,4e-05,5.71612]
[1777180537895,42.7,78122.8,0.0,0.95398,4e-05,5.7382]
[1777180540927,42.7,78115.3,0.0,0.95368,4e-05,5.76779]
[1777180541933,42.71,78126.71,0.0,0.9541,4e-05,5.72611]
[1777180542940,42.73,78131.91,0.0,0.9542,4e-05,5.71692]
[1777180546967,42.77,78119.81,0.0,0.9536,4e-05,5.77539]
[1777180547975,42.77,78117.76,0.0,0.95351,4e-05,5.784]
[1777180549407,42.78,78110.89,0.0,0.95323,4e-05,5.81159]
[1777180551004,42.78,78088.35,0.0,0.95235,4e-05,5.89758]
[1777180552005,42.8,78080.83,0.0,0.95199,4e-05,5.9324]
[1777180553011,42.81,78078.17,0.0,0.95184,4e-05,5.94727]
[1777180554018,42.81,78078.25,0.0,0.95184,4e-05,5.94738]
[1777180556037,42.82,78070.25,0.0,0.95148,4e-05,5.98229]
[1777180558045,42.82,78062.89,0.0,0.95118,4e-05,6.01119]
[1777180559478,42.82,78056.61,0.0,0.95092,4e-05,6.03592]
[1777180563079,42.83,78058.88,0.0,0.951,4e-05,6.02881]
[1777180564087,42.83,78066.64,0.0,0.9513,4e-05,5.99972]
[1777180566101,42.83,78066.55,0.0,0.95129,4e-05,6.00066]
[1777180569568,42.84,78058.26,0.0,0.95095,4e-05,6.0337]
[1777180575164,42.84,78061.17,0.0,0.95105,4e-05,6.02406]
[1777180580199,42.84,78066.99,0.0,0.95127,4e-05,6.00307]
[1777180582224,42.84,78072.02,0.0,0.95146,4e-05,5.98441]
[1777180586251,42.85,78063.77,0.0,0.95112,4e-05,6.01725]
[1777180587258,42.85,78054.94,0.0,0.95077,4e-05,6.05145]
[1777180588265,42.85,78049.82,0.0,0.95056,4e-05,6.0714]
[1777180590279,42.85,78048.09,0.0,0.95048,4e-05,6.07885]
[1777180595314,42.85,78054.17,0.0,0.95074,4e-05,6.05307]
[1777180596321,42.86,78060.5,0.0,0.95099,4e-05,6.02893]
[1777180597328,42.86,78062.53,0.0,0.95107,4e-05,6.0214]
[1777180602363,42.86,78058.57,0.0,0.9509,4e-05,6.03789]
[1777180607398,42.86,78051.61,0.0,0.9506,4e-05,6.06591]
[1777180611428,42.86,78045.83,0.0,0.95036,4e-05,6.08905]
[1777180615454,42.87,78036.64,0.0,0.94999,4e-05,6.12534]
[1777180616463,42.87,78042.37,0.0,0.95022,4e-05,6.10326]
[1777180617467,42.87,78046.54,0.0,0.95038,4e-05,6.08729]
[1777180622502,42.87,78040.09,0.0,0.95011,4e-05,6.11312]
[1777180624516,42.87,78033.37,0.0,0.94984,4e-05,6.13947]
[1777180626532,42.87,78032.45,0.0,0.94979,4e-05,6.14367]
[1777180631567,42.88,78067.57,0.0,0.95118,4e-05,6.01025]
[1777180632577,42.88,78098.84,0.0,0.95241,4e-05,5.89147]
[1777180633581,42.88,78096.98,0.0,0.95233,4e-05,5.89899]
[1777180637608,42.88,78102.35,0.0,0.95255,4e-05,5.87833]
[1777180641637,42.88,78096.61,0.0,0.95233,4e-05,5.89972]
[1777180642645,42.88,78125.01,0.0,0.95342,4e-05,5.79282]
[1777180643651,42.88,78144.36,0.0,0.95416,4e-05,5.7208]
[1777180644658,42.88,78148.71,0.0,0.95432,4e-05,5.70486]
[1777180649695,42.88,78143.25,0.0,0.9541,4e-05,5.72614]
[1777180651728,42.88,78132.2,0.0,0.9537,4e-05,5.76429]
[1777180652713,42.88,78127.57,0.0,0.95352,4e-05,5.78203]
[1777180655736,42.88,78112.87,0.0,0.95296,4e-05,5.83728]
[1777180656743,42.88,78107.65,0.0,0.95276,4e-05,5.85694]
[1777180658756,42.89,78102.59,0.0,0.95255,4e-05,5.87651]
[1777180663791,42.89,78100.57,0.0,0.95246,4e-05,5.88551]
[1777180668826,42.9,78093.87,0.0,0.95218,4e-05,5.91328]
[1777180670281,42.9,78079.85,0.0,0.95162,4e-05,5.96737]
[1777180672855,42.9,78072.92,0.0,0.95134,4e-05,5.9945]
[1777180673863,42.9,78066.57,0.0,0.95108,4e-05,6.01911]
[1777180674872,42.9,78062.41,0.0,0.95091,4e-05,6.03533]
[1777180676882,42.9,78058.74,0.0,0.95076,4e-05,6.04989]
[1777180680351,42.9,78052.56,0.0,0.95051,4e-05,6.07433]
[1777180685948,42.91,78053.74,0.0,0.95055,4e-05,6.07088]
[1777180690421,42.91,78062.86,0.0,0.9509,4e-05,6.0368]
[1777180691990,42.91,78061.85,0.0,0.95086,4e-05,6.04094]
[1777180694003,42.91,78053.52,0.0,0.95052,4e-05,6.07351]
[1777180695010,42.91,78055.2,0.0,0.95059,4e-05,6.06669]
[1777180700491,42.91,78048.87,0.0,0.95036,4e-05,6.08906]
[1777180706088,42.9,78044.02,0.0,0.95017,4e-05,6.10725]
[1777180708102,42.9,78035.71,0.0,0.94983,4e-05,6.13915]
[1777180710561,42.91,78028.2,0.0,0.94952,4e-05,6.16916]
[1777180713137,42.91,78023.12,0.0,0.94933,4e-05,6.1862]
[1777180715185,42.91,78020.82,0.0,0.94923,4e-05,6.19602]
[1777180716173,42.91,78051.92,0.0,0.95049,4e-05,6.07525]
[1777180717181,42.91,78051.92,0.0,0.95049,4e-05,6.07543]
[1777180718187,42.91,78061.48,0.0,0.95087,4e-05,6.03886]
[1777180719194,42.91,78068.65,0.0,0.95115,4e-05,6.01164]
[1777180720632,42.91,78058.9,0.0,0.95076,4e-05,6.04931]
[1777180722215,42.91,78049.99,0.0,0.9504,4e-05,6.0838]
[1777180723224,42.91,78050.07,0.0,0.95041,4e-05,6.08335]
[1777180728257,42.91,78048.2,0.0,0.95032,4e-05,6.09134]
[1777180730702,42.92,78042.17,0.0,0.95007,4e-05,6.11513]
[1777180732285,42.92,78035.33,0.0,0.9498,4e-05,6.14177]
[1777180733292,42.92,78039.35,0.0,0.94996,4e-05,6.12626]
[1777180735307,42.92,78041.5,0.0,0.95004,4e-05,6.11816]
[1777180740773,42.92,78041.45,0.0,0.95003,4e-05,6.11907]
[1777180746386,42.92,78044.09,0.0,0.95013,4e-05,6.10951]
[1777180751418,42.92,78041.83,0.0,0.95003,4e-05,6.11896]
[1777180756454,42.92,78042.74,0.0,0.95006,4e-05,6.11607]
[1777180760483,42.93,78036.9,0.0,0.94982,4e-05,6.13922]
[1777180761490,42.93,78039.34,0.0,0.94992,4e-05,6.12985]
[1777180766527,42.93,78040.11,0.0,0.94995,4e-05,6.12741]
[1777180771569,42.93,78077.54,0.0,0.95147,4e-05,5.98034]
[1777180773575,42.93,78114.06,0.0,0.95289,4e-05,5.84201]
[1777180774582,42.93,78122.67,0.0,0.95322,4e-05,5.81025]
[1777180775589,42.93,78123.0,0.0,0.95323,4e-05,5.80908]
[1777180780624,42.93,78121.01,0.0,0.95315,4e-05,5.8168]
[1777180785660,42.93,78117.8,0.0,0.95302,4e-05,5.82909]
[1777180790695,42.93,78113.39,0.0,0.95285,4e-05,5.84583]
[1777180795731,42.94,78111.2,0.0,0.95275,4e-05,5.85566]
[1777180799758,42.94,78105.85,0.0,0.95252,4e-05,5.87803]
[1777180802779,42.95,78091.76,0.0,0.95196,4e-05,5.93291]
[1777180803786,42.95,78085.38,0.0,0.9517,4e-05,5.95759]
[1777180805800,42.95,78076.44,0.0,0.95134,4e-05,5.99245]
[1777180808821,42.95,78072.13,0.0,0.95116,4e-05,6.00995]
[1777180813858,42.96,78074.63,0.0,0.95124,4e-05,6.00202]
[1777180814865,42.96,78080.22,0.0,0.95146,4e-05,5.98068]
[1777180815870,42.96,78098.35,0.0,0.95217,4e-05,5.91261]
[1777180816880,42.96,78111.69,0.0,0.95268,4e-05,5.86279]
[1777180819901,42.96,78117.38,0.0,0.95288,4e-05,5.84303]
[1777180824935,42.97,78124.67,0.0,0.95315,4e-05,5.81707]
[1777180829976,42.97,78128.39,0.0,0.95328,4e-05,5.80436]
[1777180835011,42.98,78130.46,0.0,0.95336,4e-05,5.79601]
[1777180841490,42.98,78135.23,0.0,0.95352,4e-05,5.78025]
[1777180847100,42.99,78139.07,0.0,0.95365,4e-05,5.76757]
[1777180852136,42.99,78139.54,0.0,0.95365,4e-05,5.76712]
[1777180857170,43.0,78140.79,0.0,0.95365,4e-05,5.76694]
[1777180862206,43.02,78136.62,0.0,0.95345,4e-05,5.78685]
[1777180867242,43.03,78137.83,0.0,0.95346,4e-05,5.78669]
[1777180869255,43.03,78131.11,0.0,0.95318,4e-05,5.81342]
[1777180874291,43.04,78127.21,0.0,0.95299,4e-05,5.83208]
[1777180879325,43.06,78124.72,0.0,0.95285,4e-05,5.8458]
[1777180884361,43.07,78127.15,0.0,0.95291,4e-05,5.84036]
[1777180889395,43.07,78131.26,0.0,0.95305,4e-05,5.82672]
[1777180894433,43.13,78130.57,0.0,0.95283,4e-05,5.84695]
[1777180899467,43.13,78128.75,0.0,0.95274,4e-05,5.85619]
[1777180901910,43.14,78121.08,0.0,0.95243,4e-05,5.88637]
[1777180903495,43.14,78110.77,0.0,0.95203,4e-05,5.92565]
[1777180904502,43.14,78103.72,0.0,0.95175,4e-05,5.95268]
[1777180905508,43.14,78099.92,0.0,0.95159,4e-05,5.96741]
[1777180906515,43.14,78093.2,0.0,0.95132,4e-05,5.99366]
[1777180907522,43.14,78088.85,0.0,0.95114,4e-05,6.01091]
[1777180909540,43.15,78087.44,0.0,0.95107,4e-05,6.01759]
[1777180913569,43.15,78099.81,0.0,0.95155,4e-05,5.97221]
[1777180914576,43.15,78102.83,0.0,0.95166,4e-05,5.96104]
[1777180919611,43.16,78104.56,0.0,0.95171,4e-05,5.95591]
[1777180924654,43.16,78099.06,0.0,0.95149,4e-05,5.97809]
[1777180928678,43.16,78094.4,0.0,0.95129,4e-05,5.99668]
[1777180931699,43.16,78089.69,0.0,0.9511,4e-05,6.01513]
[1777180936733,43.17,78087.25,0.0,0.95098,4e-05,6.02644]
[1777180941768,43.17,78086.68,0.0,0.95096,4e-05,6.02922]
[1777180946803,43.18,78087.18,0.0,0.95095,4e-05,6.02964]
[1777180951840,43.18,78085.85,0.0,0.9509,4e-05,6.03377]
[1777180956874,43.19,78086.27,0.0,0.95089,4e-05,6.03483]
[1777180962915,43.2,78086.96,0.0,0.95088,4e-05,6.03589]
[1777180967952,43.21,78087.66,0.0,0.95088,4e-05,6.03584]
[1777180971980,43.21,78082.47,0.0,0.95065,4e-05,6.05762]
[1777180977015,43.22,78079.25,0.0,0.9505,4e-05,6.07226]
[1777180982051,43.23,78076.15,0.0,0.95035,4e-05,6.08635]
[1777180987085,43.23,78075.94,0.0,0.95032,4e-05,6.08934]
[1777180991114,43.24,78070.55,0.0,0.95009,4e-05,6.11166]
[1777180996148,43.24,78068.14,0.0,0.94997,4e-05,6.12286]
[1777181001185,43.25,78065.1,0.0,0.94983,4e-05,6.13634]
[1777181006220,43.25,78062.26,0.0,0.9497,4e-05,6.14902]
[1777181009241,43.25,78054.96,0.0,0.9494,4e-05,6.17816]
[1777181012687,43.26,78049.07,0.0,0.94918,4e-05,6.19809]
[1777181018303,43.26,78048.53,0.0,0.94914,4e-05,6.20187]
[1777181023339,43.26,78051.72,0.0,0.94925,4e-05,6.19101]
[1777181024346,43.26,78057.68,0.0,0.94949,4e-05,6.16832]
[1777181025353,43.26,78064.32,0.0,0.94976,4e-05,6.14266]
[1777181030389,43.27,78063.94,0.0,0.94972,4e-05,6.14601]
[1777181035423,43.27,78072.39,0.0,0.95004,4e-05,6.11542]
[1777181040458,43.28,78071.63,0.0,0.94999,4e-05,6.1204]
[1777181046500,43.29,78072.56,0.0,0.95,4e-05,6.11933]
[1777181047512,43.29,78065.32,0.0,0.94971,4e-05,6.14754]
[1777181048519,43.29,78060.23,0.0,0.9495,4e-05,6.1675]
[1777181053033,43.29,78052.4,0.0,0.94917,4e-05,6.19929]
[1777181058589,43.3,78053.46,0.0,0.9492,4e-05,6.19652]
[1777181063625,43.3,78049.46,0.0,0.94902,4e-05,6.21333]
[1777181068659,43.3,78045.11,0.0,0.94883,4e-05,6.23139]
[1777181071681,43.3,78037.48,0.0,0.94854,4e-05,6.25799]
[1777181073191,43.31,78041.09,0.0,0.94868,4e-05,6.24427]
[1777181074702,43.31,78044.83,0.0,0.94883,4e-05,6.22995]
[1777181079736,43.31,78046.06,0.0,0.94887,4e-05,6.2263]
[1777181084771,43.31,78048.27,0.0,0.94895,4e-05,6.21879]
[1777181089807,43.31,78050.12,0.0,0.94902,4e-05,6.21268]
[1777181094843,43.32,78051.46,0.0,0.94906,4e-05,6.20855]
[1777181099879,43.32,78052.58,0.0,0.94909,4e-05,6.20528]
[1777181104913,43.32,78050.46,0.0,0.949,4e-05,6.21458]
[1777181110956,43.33,78045.73,0.0,0.94879,4e-05,6.23422]
[1777181116998,43.33,78042.3,0.0,0.94864,4e-05,6.24872]
[1777181122033,43.33,78037.54,0.0,0.94843,4e-05,6.26815]
[1777181127068,43.33,78034.14,0.0,0.94828,4e-05,6.28219]
[1777181132103,43.34,78036.47,0.0,0.9484,4e-05,6.27019]
[1777181137139,43.34,78035.73,0.0,0.94836,4e-05,6.27395]
[1777181142173,43.34,78033.97,0.0,0.94828,4e-05,6.2817]
[1777181147208,43.34,78030.58,0.0,0.94813,4e-05,6.29579]
[1777181152244,43.35,78029.88,0.0,0.94809,4e-05,6.2993]
[1777181157278,43.35,78028.22,0.0,0.94802,4e-05,6.30645]
[1777181162314,43.35,78028.21,0.0,0.94801,4e-05,6.30712]
[1777181165334,43.35,78037.31,0.0,0.94838,4e-05,6.27205]
[1777181166341,43.35,78044.99,0.0,0.94869,4e-05,6.24239]
[1777181168355,43.35,78051.79,0.0,0.94897,4e-05,6.21651]
[1777181172383,43.35,78062.41,0.0,0.94939,4e-05,6.17659]
[1777181176412,43.36,78067.84,0.0,0.94959,4e-05,6.15701]
[1777181181446,43.36,78071.87,0.0,0.94974,4e-05,6.14324]
[1777181184467,43.37,78066.93,0.0,0.94953,4e-05,6.16323]
[1777181189503,43.37,78068.22,0.0,0.94956,4e-05,6.15987]
[1777181194035,43.37,78063.87,0.0,0.9494,4e-05,6.17417]
[1777181199573,43.38,78067.02,0.0,0.94951,4e-05,6.16378]
[1777181204108,43.38,78090.95,0.0,0.95046,4e-05,6.0733]
[1777181204608,43.38,78090.95,0.0,0.95045,4e-05,6.07374]
[1777181205615,43.38,78100.27,0.0,0.95082,4e-05,6.03876]
[1777181211658,43.38,78094.8,0.0,0.9506,4e-05,6.05991]
[1777181216692,43.39,78099.29,0.0,0.95077,4e-05,6.04315]
[1777181218706,43.39,78104.26,0.0,0.95097,4e-05,6.02452]
[1777181222734,43.39,78114.32,0.0,0.95136,4e-05,5.98716]
[1777181224250,43.39,78120.25,0.0,0.95159,4e-05,5.96497]
[1777181224749,43.39,78120.25,0.0,0.95158,4e-05,5.96522]
[1777181225756,43.39,78113.42,0.0,0.95131,4e-05,5.99124]
[1777181226762,43.39,78111.1,0.0,0.95122,4e-05,6.00021]
[1777181231807,43.39,78107.06,0.0,0.95105,4e-05,6.01639]
[1777181236833,43.4,78104.43,0.0,0.95094,4e-05,6.02714]
[1777181241868,43.4,78103.17,0.0,0.95088,4e-05,6.03273]
[1777181246903,43.4,78104.78,0.0,0.95094,4e-05,6.02743]
[1777181248917,43.4,78114.56,0.0,0.95132,4e-05,5.99079]
[1777181249923,43.4,78119.68,0.0,0.95152,4e-05,5.9717]
[1777181254958,43.4,78118.58,0.0,0.95149,4e-05,5.97357]
[1777181259993,43.41,78117.9,0.0,0.95145,4e-05,5.97753]
[1777181266037,43.41,78121.24,0.0,0.95156,4e-05,5.96668]
[1777181269058,43.42,78133.94,0.0,0.95204,4e-05,5.91986]
[1777181270066,43.42,78136.25,0.0,0.95213,4e-05,5.91158]
[1777181275101,43.42,78139.89,0.0,0.95226,4e-05,5.89888]
[1777181280136,43.42,78142.42,0.0,0.95234,4e-05,5.89063]
[1777181285171,43.43,78141.69,0.0,0.9523,4e-05,5.89546]
[1777181288192,43.43,78147.58,0.0,0.95251,4e-05,5.87469]
[1777181293227,43.44,78147.28,0.0,0.95248,4e-05,5.878]
[1777181298263,43.44,78151.35,0.0,0.95261,4e-05,5.86545]
[1777181303297,43.45,78158.35,0.0,0.95286,4e-05,5.84101]
[1777181304304,43.45,78162.71,0.0,0.95302,4e-05,5.82509]
[1777181305311,43.45,78163.95,0.0,0.95306,4e-05,5.82108]
[1777181307325,43.45,78171.3,0.0,0.95334,4e-05,5.79418]
[1777181308335,43.45,78173.23,0.0,0.95341,4e-05,5.7874]
[1777181310347,43.45,78165.88,0.0,0.95312,4e-05,5.81529]
[1777181311355,43.46,78144.66,0.0,0.95233,4e-05,5.89092]
[1777181312360,43.46,78137.95,0.0,0.95207,4e-05,5.91641]
[1777181313368,43.46,78135.6,0.0,0.95198,4e-05,5.92556]
[1777181315382,43.46,78131.57,0.0,0.95181,4e-05,5.94133]
[1777181320417,43.46,78130.27,0.0,0.95175,4e-05,5.94797]
[1777181325453,43.47,78132.62,0.0,0.95182,4e-05,5.94058]
[1777181327467,43.47,78127.85,0.0,0.95163,4e-05,5.95902]
[1777181328477,43.47,78121.92,0.0,0.9514,4e-05,5.98155]
[1777181332503,43.47,78115.19,0.0,0.95113,4e-05,6.00767]
[1777181337537,43.47,78114.53,0.0,0.95109,4e-05,6.0109]
[1777181342571,43.48,78116.68,0.0,0.95117,4e-05,6.00353]
[1777181347607,43.48,78118.23,0.0,0.95122,4e-05,5.99845]
[1777181352643,43.48,78119.51,0.0,0.95127,4e-05,5.99441]
[1777181357679,43.48,78115.33,0.0,0.95109,4e-05,6.01096]
[1777181362712,43.48,78115.01,0.0,0.95107,4e-05,6.01279]
[1777181367749,43.49,78114.4,0.0,0.95104,4e-05,6.01568]
[1777181369761,43.49,78106.8,0.0,0.95074,4e-05,6.04462]
[1777181375335,43.49,78104.31,0.0,0.95067,4e-05,6.05064]
[1777181381845,43.49,78103.5,0.0,0.95064,4e-05,6.05395]
[1777181386880,43.49,78101.21,0.0,0.95054,4e-05,6.06268]
[1777181389901,43.49,78096.74,0.0,0.95037,4e-05,6.0796]
[1777181395474,43.49,78100.33,0.0,0.95049,4e-05,6.06787]
[1777181400981,43.49,78101.23,0.0,0.95052,4e-05,6.06514]
[1777181401987,43.49,78107.42,0.0,0.95077,4e-05,6.04158]
[1777181402997,43.49,78124.89,0.0,0.95145,4e-05,5.97556]
[1777181404001,43.49,78137.07,0.0,0.95192,4e-05,5.92992]
[1777181405561,43.49,78141.22,0.0,0.95208,4e-05,5.91457]
[1777181409051,43.5,78146.23,0.0,0.95227,4e-05,5.89681]
[1777181412071,43.5,78152.91,0.0,0.95251,4e-05,5.87276]
[1777181413078,43.5,78158.22,0.0,0.95271,4e-05,5.85332]
[1777181415092,43.5,78161.4,0.0,0.95283,4e-05,5.84175]
[1777181420128,43.51,78168.82,0.0,0.9531,4e-05,5.81605]
[1777181421135,43.51,78178.17,0.0,0.95345,4e-05,5.78194]
[1777181422142,43.51,78181.0,0.0,0.95355,4e-05,5.77144]
[1777181427177,43.51,78178.83,0.0,0.95348,4e-05,5.77913]
[1777181430198,43.51,78173.69,0.0,0.95327,4e-05,5.79877]
[1777181433219,43.51,78165.19,0.0,0.95298,4e-05,5.82663]
[1777181434225,43.51,78166.8,0.0,0.95304,4e-05,5.82108]
[1777181437247,43.51,78173.75,0.0,0.95329,4e-05,5.79668]
[1777181442283,43.51,78180.35,0.0,0.95353,4e-05,5.77257]
[1777181444298,43.51,78169.95,0.0,0.95314,4e-05,5.81086]
[1777181445303,43.51,78157.01,0.0,0.95265,4e-05,5.85874]
[1777181446310,43.51,78150.65,0.0,0.9524,4e-05,5.88278]
[1777181447317,43.51,78146.69,0.0,0.95225,4e-05,5.89788]
[1777181449333,43.52,78137.45,0.0,0.95188,4e-05,5.93304]
[1777181450341,43.52,78130.82,0.0,0.95162,4e-05,5.95818]
[1777181451348,43.52,78125.91,0.0,0.95143,4e-05,5.97687]
[1777181453360,43.52,78123.62,0.0,0.95134,4e-05,5.98587]
[1777181457394,43.52,78116.66,0.0,0.95106,4e-05,6.01282]
[1777181461422,43.52,78115.0,0.0,0.95098,4e-05,6.01963]
[1777181466457,43.52,78116.18,0.0,0.95102,4e-05,6.0158]
[1777181471493,43.53,78116.79,0.0,0.95104,4e-05,6.01407]
[1777181476529,43.53,78114.99,0.0,0.95097,4e-05,6.02136]
[1777181481562,43.53,78114.09,0.0,0.95093,4e-05,6.02516]
[1777181483576,43.53,78102.32,0.0,0.95046,4e-05,6.06989]
[1777181484583,43.53,78100.84,0.0,0.9504,4e-05,6.07551]
[1777181486597,43.53,78093.09,0.0,0.95009,4e-05,6.10501]
[1777181487605,43.53,78090.37,0.0,0.94999,4e-05,6.11533]
[1777181491632,43.53,78080.17,0.0,0.94961,4e-05,6.15032]
[1777181492640,43.53,78075.16,0.0,0.9494,4e-05,6.16985]
[1777181494654,43.53,78068.68,0.0,0.94914,4e-05,6.19528]
[1777181499688,43.53,78069.5,0.0,0.94917,4e-05,6.19193]
[1777181504724,43.53,78070.91,0.0,0.94924,4e-05,6.18553]
[1777181506272,43.52,78077.28,0.0,0.9495,4e-05,6.16069]
[1777181508752,43.52,78081.2,0.0,0.94966,4e-05,6.14538]
[1777181513786,43.52,78079.96,0.0,0.94962,4e-05,6.14943]
[1777181518822,43.53,78079.32,0.0,0.94958,4e-05,6.15301]
[1777181523856,43.52,78075.05,0.0,0.94941,4e-05,6.16876]
[1777181526415,43.52,78070.05,0.0,0.94921,4e-05,6.18809]
[1777181531913,43.53,78066.94,0.0,0.94907,4e-05,6.20152]
[1777181536952,43.53,78065.84,0.0,0.94902,4e-05,6.20666]
[1777181539970,43.53,78060.36,0.0,0.94879,4e-05,6.22862]
[1777181545010,43.53,78059.87,0.0,0.94876,4e-05,6.23145]
[1777181551046,43.54,78061.03,0.0,0.94882,4e-05,6.22437]
[1777181554067,43.54,78070.77,0.0,0.94921,4e-05,6.18748]
[1777181560110,43.54,78072.81,0.0,0.94928,4e-05,6.18115]
[1777181565144,43.55,78076.2,0.0,0.9494,4e-05,6.16945]
[1777181570180,43.55,78075.95,0.0,0.94937,4e-05,6.17173]
[1777181572194,43.55,78069.33,0.0,0.9491,4e-05,6.19767]
[1777181577228,43.55,78067.22,0.0,0.94901,4e-05,6.20682]
[1777181585286,43.56,78066.88,0.0,0.94898,4e-05,6.20965]
[1777181587302,43.56,78061.37,0.0,0.94875,4e-05,6.23128]
[1777181592339,43.56,78056.9,0.0,0.94856,4e-05,6.24931]
[1777181597372,43.56,78054.2,0.0,0.94844,4e-05,6.26033]
[1777181602408,43.56,78061.71,0.0,0.94874,4e-05,6.23179]
[1777181607443,43.57,78057.15,0.0,0.94855,4e-05,6.25012]
[1777181610464,43.57,78051.19,0.0,0.9483,4e-05,6.27355]
[1777181613484,43.57,78046.67,0.0,0.94814,4e-05,6.28761]
[1777181618520,43.57,78049.79,0.0,0.94827,4e-05,6.27586]
[1777181623554,43.57,78055.9,0.0,0.94851,4e-05,6.25268]
[1777181625568,43.57,78060.09,0.0,0.94868,4e-05,6.23674]
[1777181630603,43.57,78063.39,0.0,0.94881,4e-05,6.22478]
[1777181635639,43.58,78065.61,0.0,0.94889,4e-05,6.21705]
[1777181641681,43.57,78066.31,0.0,0.94893,4e-05,6.21332]
[1777181646716,43.57,78063.45,0.0,0.94882,4e-05,6.22321]
[1777181651751,43.57,78064.65,0.0,0.94888,4e-05,6.21785]
[1777181653766,43.57,78071.69,0.0,0.94916,4e-05,6.19108]
[1777181656793,43.57,78074.85,0.0,0.94928,4e-05,6.1797]
[1777181660814,43.57,78080.53,0.0,0.9495,4e-05,6.15898]
[1777181665851,43.57,78081.42,0.0,0.94953,4e-05,6.15577]
[1777181670885,43.58,78080.15,0.0,0.94948,4e-05,6.16124]
[1777181675921,43.57,78079.27,0.0,0.94947,4e-05,6.16022]
[1777181680956,43.57,78075.24,0.0,0.94932,4e-05,6.17498]
[1777181685991,43.57,78076.77,0.0,0.94939,4e-05,6.1682]
[1777181691026,43.57,78076.69,0.0,0.9494,4e-05,6.16777]
[1777181696060,43.57,78076.46,0.0,0.94939,4e-05,6.16792]
[1777181702107,43.56,78075.11,0.0,0.94935,4e-05,6.17219]
[1777181707684,43.56,78069.49,0.0,0.94913,4e-05,6.19302]
[1777181713180,43.56,78068.88,0.0,0.94911,4e-05,6.1951]
[1777181718216,43.56,78068.06,0.0,0.94906,4e-05,6.19947]
[1777181721238,43.56,78077.18,0.0,0.94943,4e-05,6.16479]
[1777181726272,43.57,78077.64,0.0,0.94943,4e-05,6.16452]
[1777181731307,43.57,78077.57,0.0,0.94944,4e-05,6.16244]
[1777181736342,43.58,78075.34,0.0,0.94934,4e-05,6.1723]
[1777181741377,43.58,78071.6,0.0,0.94917,4e-05,6.18785]
[1777181747964,43.58,78071.26,0.0,0.94915,4e-05,6.19037]
[1777181753460,43.59,78069.61,0.0,0.94907,4e-05,6.1979]
[1777181758495,43.59,78073.71,0.0,0.94922,4e-05,6.18302]
[1777181760509,43.59,78075.83,0.0,0.94931,4e-05,6.1753]
[1777181765544,43.59,78073.33,0.0,0.94919,4e-05,6.18597]
[1777181767558,43.59,78068.09,0.0,0.94898,4e-05,6.2065]
[1777181772604,43.59,78068.14,0.0,0.94897,4e-05,6.20709]
[1777181775622,43.6,78056.54,0.0,0.94849,4e-05,6.25234]
[1777181776632,43.6,78050.47,0.0,0.94824,4e-05,6.27594]
[1777181777635,43.6,78041.67,0.0,0.94788,4e-05,6.31017]
[1777181778643,43.6,78042.08,0.0,0.9479,4e-05,6.30857]
[1777181782672,43.6,78045.74,0.0,0.94805,4e-05,6.29441]
[1777181784686,43.6,78053.72,0.0,0.94838,4e-05,6.26356]
[1777181786699,43.6,78056.94,0.0,0.94851,4e-05,6.25129]
[1777181793747,43.59,78056.29,0.0,0.94852,4e-05,6.24878]
[1777181798782,43.59,78053.56,0.0,0.94842,4e-05,6.25789]
[1777181803818,43.59,78047.09,0.0,0.94815,4e-05,6.28358]
[1777181807845,43.59,78040.48,0.0,0.94788,4e-05,6.3096]
[1777181813890,43.59,78040.05,0.0,0.94785,4e-05,6.31165]
[1777181816910,43.59,78032.64,0.0,0.94755,4e-05,6.34071]
[1777181821945,43.59,78030.41,0.0,0.94745,4e-05,6.34951]
[1777181826981,43.59,78036.01,0.0,0.94768,4e-05,6.32762]
[1777181832017,43.59,78042.07,0.0,0.94795,4e-05,6.30254]
[1777181838598,43.58,78041.22,0.0,0.94794,4e-05,6.30338]
[1777181844101,43.58,78041.22,0.0,0.94796,4e-05,6.30163]
[1777181849137,43.57,78037.34,0.0,0.94782,4e-05,6.31466]
[1777181851150,43.57,78027.94,0.0,0.94746,4e-05,6.34764]
[1777181854171,43.57,78022.01,0.0,0.94721,4e-05,6.37082]
[1777181859207,43.57,78017.29,0.0,0.94702,4e-05,6.38913]
[1777181864242,43.57,78013.09,0.0,0.94684,4e-05,6.40529]
[1777181869277,43.57,78012.43,0.0,0.94682,4e-05,6.40753]
[1777181874312,43.57,78010.9,0.0,0.94676,4e-05,6.41316]
[1777181876326,43.57,78018.86,0.0,0.94709,4e-05,6.3818]
[1777181881361,43.57,78016.23,0.0,0.94699,4e-05,6.39193]
[1777181886396,43.57,78013.62,0.0,0.94688,4e-05,6.4019]
[1777181892439,43.57,78013.15,0.0,0.94686,4e-05,6.40339]
[1777181897473,43.57,78013.23,0.0,0.94687,4e-05,6.40279]
[1777181902509,43.57,78011.55,0.0,0.9468,4e-05,6.40908]
[1777181909092,43.56,78016.63,0.0,0.94702,4e-05,6.38878]
[1777181914593,43.56,78018.41,0.0,0.94712,4e-05,6.37776]
[1777181919629,43.56,78023.06,0.0,0.94732,4e-05,6.3593]
[1777181925671,43.56,78023.68,0.0,0.94735,4e-05,6.35669]
[1777181931712,43.56,78024.88,0.0,0.9474,4e-05,6.35176]
[1777181936748,43.56,78030.11,0.0,0.94762,4e-05,6.33112]
[1777181941783,43.56,78034.04,0.0,0.94779,4e-05,6.3157]
[1777181944804,43.56,78035.23,0.0,0.94784,4e-05,6.31066]
[1777181950846,43.55,78034.22,0.0,0.94782,4e-05,6.3122]
[1777181955879,43.55,78032.53,0.0,0.94777,4e-05,6.31678]
[1777181962930,43.54,78032.37,0.0,0.94779,4e-05,6.31463]
[1777181967967,43.54,78032.54,0.0,0.94782,4e-05,6.31205]
[1777181973002,43.53,78032.85,0.0,0.94788,4e-05,6.30521]
[1777181979044,43.53,78033.58,0.0,0.94794,4e-05,6.30019]
[1777181982065,43.52,78028.43,0.0,0.94773,4e-05,6.31915]
[1777181987099,43.52,78028.69,0.0,0.94775,4e-05,6.31793]
[1777181992135,43.52,78029.79,0.0,0.94779,4e-05,6.31392]
[1777181997170,43.52,78030.92,0.0,0.94783,4e-05,6.30984]
[1777181999184,43.52,78037.48,0.0,0.9481,4e-05,6.28444]
[1777182000191,43.52,78042.59,0.0,0.94831,4e-05,6.26469]
[1777182002206,43.52,78054.26,0.0,0.94879,4e-05,6.21935]
[1777182003214,43.52,78058.61,0.0,0.94897,4e-05,6.20277]
[1777182008248,43.53,78054.96,0.0,0.94881,4e-05,6.21713]
[1777182011268,43.52,78062.49,0.0,0.94913,4e-05,6.18744]
[1777182016305,43.52,78058.41,0.0,0.94897,4e-05,6.20226]
[1777182017311,43.52,78053.72,0.0,0.94878,4e-05,6.22015]
[1777182022349,43.52,78054.59,0.0,0.94881,4e-05,6.21785]
[1777182027380,43.53,78054.21,0.0,0.94878,4e-05,6.22015]
[1777182032415,43.53,78056.15,0.0,0.94888,4e-05,6.20978]
[1777182037450,43.53,78056.61,0.0,0.94889,4e-05,6.20888]
[1777182038458,43.53,78046.3,0.0,0.94847,4e-05,6.2489]
[1777182040031,43.53,78046.3,0.0,0.94847,4e-05,6.24901]
[1777182045507,43.53,78039.37,0.0,0.94818,4e-05,6.27641]
[1777182050100,43.53,78033.66,0.0,0.94794,4e-05,6.29881]
[1777182056583,43.53,78033.41,0.0,0.94793,4e-05,6.30004]
[1777182061619,43.53,78036.07,0.0,0.94803,4e-05,6.28992]
[1777182070241,43.53,78040.62,0.0,0.94822,4e-05,6.27262]
[1777182075724,43.54,78041.88,0.0,0.94827,4e-05,6.26797]
[1777182080759,43.54,78039.86,0.0,0.94818,4e-05,6.2761]
[1777182085794,43.54,78036.73,0.0,0.94805,4e-05,6.28834]
[1777182090829,43.54,78035.83,0.0,0.94801,4e-05,6.29188]
[1777182095864,43.54,78033.39,0.0,0.94794,4e-05,6.29766]
[1777182101906,43.54,78032.26,0.0,0.94789,4e-05,6.30214]
[1777182107949,43.54,78027.22,0.0,0.94768,4e-05,6.32174]
[1777182112984,43.54,78025.83,0.0,0.94763,4e-05,6.3271]
[1777182118020,43.54,78023.47,0.0,0.94753,4e-05,6.33628]
[1777182123055,43.54,78022.45,0.0,0.94749,4e-05,6.34024]
[1777182128091,43.54,78016.85,0.0,0.94725,4e-05,6.36213]
[1777182139165,43.54,78015.28,0.0,0.94719,4e-05,6.36791]
[1777182142197,43.54,78021.41,0.0,0.94745,4e-05,6.34386]
[1777182147225,43.53,78022.71,0.0,0.94751,4e-05,6.33845]
[1777182153267,43.53,78022.67,0.0,0.94753,4e-05,6.33492]
[1777182158302,43.53,78024.3,0.0,0.9476,4e-05,6.32861]
[1777182163337,43.53,78023.92,0.0,0.94759,4e-05,6.32936]
[1777182168372,43.53,78024.0,0.0,0.94759,4e-05,6.32906]
[1777182173408,43.53,78022.51,0.0,0.94753,4e-05,6.3349]
[1777182178443,43.53,78021.68,0.0,0.94751,4e-05,6.3372]
[1777182183478,43.53,78022.64,0.0,0.94755,4e-05,6.33331]
[1777182188513,43.53,78026.55,0.0,0.94772,4e-05,6.31707]
[1777182193547,43.53,78027.31,0.0,0.94776,4e-05,6.31338]
[1777182199591,43.52,78027.67,0.0,0.94778,4e-05,6.31111]
[1777182204625,43.52,78028.71,0.0,0.94783,4e-05,6.30634]
[1777182211229,43.52,78029.26,0.0,0.94789,4e-05,6.29963]
[1777182217716,43.52,78029.37,0.0,0.9479,4e-05,6.29901]
[1777182222753,43.52,78028.39,0.0,0.94787,4e-05,6.30218]
[1777182227787,43.51,78028.3,0.0,0.94787,4e-05,6.30187]
[1777182232822,43.51,78025.28,0.0,0.94775,4e-05,6.31313]
[1777182237860,43.51,78023.79,0.0,0.94769,4e-05,6.31893]
[1777182242895,43.51,78021.1,0.0,0.94758,4e-05,6.3287]
[1777182247930,43.51,78020.42,0.0,0.94756,4e-05,6.33081]
[1777182252964,43.51,78019.74,0.0,0.94753,4e-05,6.3337]
[1777182261583,43.51,78018.45,0.0,0.94748,4e-05,6.33841]
[1777182271091,43.51,78017.85,0.0,0.9475,4e-05,6.33575]
[1777182276126,43.5,78022.84,0.0,0.94772,4e-05,6.3147]
[1777182281723,43.5,78023.68,0.0,0.94778,4e-05,6.3094]
[1777182289214,43.49,78022.77,0.0,0.94776,4e-05,6.31054]
[1777182294254,43.49,78023.71,0.0,0.94782,4e-05,6.30508]
[1777182299287,43.48,78023.64,0.0,0.94784,4e-05,6.30356]
[1777182304323,43.48,78028.02,0.0,0.94804,4e-05,6.28465]
[1777182306337,43.47,78031.29,0.0,0.94818,4e-05,6.27127]
[1777182311371,43.45,78033.63,0.0,0.94837,4e-05,6.25282]
[1777182316407,43.45,78036.34,0.0,0.9485,4e-05,6.24093]
[1777182322449,43.45,78037.85,0.0,0.94856,4e-05,6.2355]
[1777182327484,43.45,78040.43,0.0,0.94865,4e-05,6.22637]
[1777182332525,43.45,78041.84,0.0,0.94873,4e-05,6.21812]
[1777182337555,43.45,78042.05,0.0,0.94873,4e-05,6.21827]
[1777182342590,43.46,78039.6,0.0,0.94862,4e-05,6.22873]
[1777182347624,43.46,78036.88,0.0,0.94851,4e-05,6.23902]
[1777182352214,43.45,78029.69,0.0,0.94822,4e-05,6.26585]
[1777182359709,43.45,78026.94,0.0,0.94813,4e-05,6.27421]
[1777182364745,43.44,78025.03,0.0,0.94807,4e-05,6.28029]
[1777182369779,43.44,78023.99,0.0,0.94804,4e-05,6.28297]
[1777182374814,43.44,78023.4,0.0,0.94803,4e-05,6.28394]
[1777182379849,43.43,78023.11,0.0,0.94803,4e-05,6.28376]
[1777182384884,43.43,78021.58,0.0,0.94798,4e-05,6.28842]
[1777182389921,43.43,78019.27,0.0,0.9479,4e-05,6.29603]
[1777182394955,43.42,78019.41,0.0,0.94795,4e-05,6.29017]
[1777182402567,43.42,78018.58,0.0,0.94794,4e-05,6.29125]
[1777182404019,43.41,78011.14,0.0,0.94764,4e-05,6.31973]
[1777182405025,43.41,78006.41,0.0,0.94744,4e-05,6.33796]
[1777182410061,43.41,78003.54,0.0,0.94734,4e-05,6.34752]
[1777182414090,43.4,77998.39,0.0,0.94714,4e-05,6.36645]
[1777182417109,43.4,77992.76,0.0,0.94691,4e-05,6.38756]
[1777182420131,43.4,77983.68,0.0,0.94654,4e-05,6.4226]
[1777182421138,43.4,77977.02,0.0,0.94625,4e-05,6.44896]
[1777182422145,43.4,77973.28,0.0,0.94609,4e-05,6.46373]
[1777182427179,43.4,77976.3,0.0,0.94623,4e-05,6.45126]
[1777182432214,43.4,77976.84,0.0,0.94626,4e-05,6.44868]
[1777182437250,43.4,77980.82,0.0,0.94643,4e-05,6.43245]
[1777182442285,43.39,77982.96,0.0,0.94653,4e-05,6.42355]
[1777182447320,43.39,77987.49,0.0,0.94674,4e-05,6.4036]
[1777182450341,43.39,77992.58,0.0,0.94697,4e-05,6.38211]
[1777182452355,43.38,77997.52,0.0,0.94721,4e-05,6.35805]
[1777182455377,43.38,78006.73,0.0,0.94761,4e-05,6.32071]
[1777182457392,43.38,78006.62,0.0,0.94761,4e-05,6.32052]
[1777182462426,43.37,78005.62,0.0,0.94759,4e-05,6.32303]
[1777182464442,43.37,78000.16,0.0,0.94736,4e-05,6.34388]
[1777182469478,43.37,78000.81,0.0,0.94741,4e-05,6.33956]
[1777182472500,43.37,78006.9,0.0,0.94767,4e-05,6.31465]
[1777182477533,43.36,78007.78,0.0,0.94773,4e-05,6.3097]
[1777182480554,43.36,78014.27,0.0,0.948,4e-05,6.28389]
[1777182485588,43.36,78014.9,0.0,0.94804,4e-05,6.28063]
[1777182488610,43.36,78020.56,0.0,0.94828,4e-05,6.25782]
[1777182493645,43.35,78020.09,0.0,0.94827,4e-05,6.25866]
[1777182499686,43.35,78019.21,0.0,0.94825,4e-05,6.26081]
[1777182504721,43.35,78015.05,0.0,0.94809,4e-05,6.27591]
[1777182508750,43.34,78007.41,0.0,0.94778,4e-05,6.30474]
[1777182513785,43.34,78007.33,0.0,0.94782,4e-05,6.29981]
[1777182518823,43.34,78006.39,0.0,0.94779,4e-05,6.30206]
[1777182523856,43.33,78005.38,0.0,0.94777,4e-05,6.3043]
[1777182528892,43.33,78007.25,0.0,0.94786,4e-05,6.29557]
[1777182533926,43.33,78007.85,0.0,0.9479,4e-05,6.29201]
[1777182539969,43.32,78006.87,0.0,0.94788,4e-05,6.2943]
[1777182545005,43.32,78009.09,0.0,0.94798,4e-05,6.28434]
[1777182550040,43.31,78006.73,0.0,0.9479,4e-05,6.29233]
[1777182555074,43.31,78005.49,0.0,0.94786,4e-05,6.29593]
[1777182562123,43.31,78004.67,0.0,0.94784,4e-05,6.29737]
[1777182567157,43.3,78003.06,0.0,0.94779,4e-05,6.3024]
[1777182571186,43.3,78012.02,0.0,0.9482,4e-05,6.26257]
[1777182573764,43.3,78012.11,0.0,0.94821,4e-05,6.26184]
[1777182579242,43.3,78010.71,0.0,0.94816,4e-05,6.26621]
[1777182583834,43.29,78016.91,0.0,0.94843,4e-05,6.24126]
[1777182589313,43.29,78018.69,0.0,0.94852,4e-05,6.23239]
[1777182594347,43.28,78022.43,0.0,0.94869,4e-05,6.21582]
[1777182595354,43.28,78029.55,0.0,0.94899,4e-05,6.18777]
[1777182596360,43.28,78031.03,0.0,0.94905,4e-05,6.18191]
[1777182601396,43.28,78034.41,0.0,0.9492,4e-05,6.16804]
[1777182603410,43.28,78032.64,0.0,0.94913,4e-05,6.1744]
[1777182609451,43.28,78031.51,0.0,0.94909,4e-05,6.17791]
[1777182617507,43.27,78030.04,0.0,0.94905,4e-05,6.18252]
[1777182622543,43.27,78027.23,0.0,0.94894,4e-05,6.19277]
[1777182627579,43.27,78024.76,0.0,0.94884,4e-05,6.20172]
[1777182632613,43.27,78024.19,0.0,0.94885,4e-05,6.19955]
[1777182637648,43.27,78023.55,0.0,0.94883,4e-05,6.20144]
[1777182642683,43.27,78022.63,0.0,0.9488,4e-05,6.20443]
[1777182648725,43.26,78021.6,0.0,0.94877,4e-05,6.20773]
[1777182651746,43.26,78013.54,0.0,0.94844,4e-05,6.23878]
[1777182652752,43.26,78017.22,0.0,0.94859,4e-05,6.22426]
[1777182655775,43.26,78019.96,0.0,0.94871,4e-05,6.21319]
[1777182660813,43.26,78022.54,0.0,0.94882,4e-05,6.20251]
[1777182665854,43.26,78020.73,0.0,0.94875,4e-05,6.20888]
[1777182670880,43.26,78017.17,0.0,0.94862,4e-05,6.22193]
[1777182675918,43.25,78015.38,0.0,0.94855,4e-05,6.22805]
[1777182680951,43.25,78014.74,0.0,0.94853,4e-05,6.22965]
[1777182685986,43.25,78013.27,0.0,0.94848,4e-05,6.23451]
[1777182691021,43.25,78010.64,0.0,0.94841,4e-05,6.23997]
[1777182698071,43.24,78010.02,0.0,0.9484,4e-05,6.24121]
[1777182704681,43.24,78007.4,0.0,0.9483,4e-05,6.25046]
[1777182711162,43.24,78008.51,0.0,0.94836,4e-05,6.2449]
[1777182716197,43.23,78008.68,0.0,0.94838,4e-05,6.24337]
[1777182719218,43.23,78001.29,0.0,0.94807,4e-05,6.27168]
[1777182724835,43.23,77997.27,0.0,0.94792,4e-05,6.28625]
[1777182730296,43.23,77997.64,0.0,0.94795,4e-05,6.28337]
[1777182735330,43.23,77996.68,0.0,0.9479,4e-05,6.28764]
[1777182740365,43.23,77991.06,0.0,0.94766,4e-05,6.31064]
[1777182741373,43.23,77989.19,0.0,0.94758,4e-05,6.31815]
[1777182746408,43.23,77989.86,0.0,0.9476,4e-05,6.31618]
[1777182751442,43.23,77991.99,0.0,0.94773,4e-05,6.30303]
[1777182756477,43.23,77992.57,0.0,0.94777,4e-05,6.29936]
[1777182761513,43.22,77994.3,0.0,0.94785,4e-05,6.29119]
[1777182767555,43.22,77997.23,0.0,0.94799,4e-05,6.2783]
[1777182771585,43.22,78002.77,0.0,0.94823,4e-05,6.25565]
[1777182776621,43.21,78005.86,0.0,0.94837,4e-05,6.24251]
[1777182782664,43.21,78005.99,0.0,0.9484,4e-05,6.2398]
[1777182788705,43.2,78004.93,0.0,0.94838,4e-05,6.24176]
[1777182793740,43.2,78005.62,0.0,0.94843,4e-05,6.23722]
[1777182805398,43.18,78004.3,0.0,0.94842,4e-05,6.23751]
[1777182810859,43.18,77999.38,0.0,0.94824,4e-05,6.25458]
[1777182815894,43.17,77999.01,0.0,0.94828,4e-05,6.25005]
[1777182820929,43.17,77998.91,0.0,0.94829,4e-05,6.24871]
[1777182825964,43.16,77998.41,0.0,0.94828,4e-05,6.24965]
[1777182830999,43.16,77998.82,0.0,0.94831,4e-05,6.24703]
[1777182836033,43.16,77997.31,0.0,0.94826,4e-05,6.25194]
[1777182841070,43.16,77997.18,0.0,0.94826,4e-05,6.25141]
[1777182846104,43.15,77997.33,0.0,0.94828,4e-05,6.24926]
[1777182851140,43.15,77996.5,0.0,0.94827,4e-05,6.25087]
[1777182856175,43.14,77996.52,0.0,0.94828,4e-05,6.24972]
[1777182863223,43.14,77998.74,0.0,0.9484,4e-05,6.2385]
[1777182868259,43.13,77998.64,0.0,0.94841,4e-05,6.23676]
[1777182873293,43.13,77994.6,0.0,0.94829,4e-05,6.24713]
[1777182880342,43.12,77995.08,0.0,0.94833,4e-05,6.24385]
[1777182884371,43.12,77989.89,0.0,0.94812,4e-05,6.26337]
[1777182890412,43.12,77988.24,0.0,0.94806,4e-05,6.26885]
[1777182896035,43.12,77993.46,0.0,0.94828,4e-05,6.24817]
[1777182901495,43.12,77994.25,0.0,0.94833,4e-05,6.24388]
[1777182907536,43.11,77994.96,0.0,0.94837,4e-05,6.23996]
[1777182912571,43.11,77994.17,0.0,0.94834,4e-05,6.24213]
[1777182917606,43.11,77996.1,0.0,0.94843,4e-05,6.23367]
[1777182922641,43.11,77994.69,0.0,0.94838,4e-05,6.23832]
[1777182928684,43.1,77994.98,0.0,0.94841,4e-05,6.23611]
[1777182933719,43.1,77993.57,0.0,0.94839,4e-05,6.237]
[1777182939760,43.1,77993.49,0.0,0.94839,4e-05,6.23626]
[1777182944796,43.1,77994.6,0.0,0.94845,4e-05,6.23107]
[1777182949830,43.09,77994.81,0.0,0.94847,4e-05,6.22943]
[1777182956879,43.09,77995.43,0.0,0.9485,4e-05,6.22591]
[1777182961918,43.09,77996.4,0.0,0.94855,4e-05,6.22136]
[1777182966952,43.09,77998.64,0.0,0.94865,4e-05,6.2119]
[1777182972994,43.08,77998.96,0.0,0.94867,4e-05,6.2099]
[1777182978031,43.08,77997.95,0.0,0.94864,4e-05,6.21322]
[1777182983066,43.08,77996.88,0.0,0.9486,4e-05,6.21675]
[1777182988101,43.08,77997.03,0.0,0.94861,4e-05,6.2155]
[1777182993136,43.08,77996.08,0.0,0.94861,4e-05,6.21481]
[1777182998171,43.08,77996.84,0.0,0.94865,4e-05,6.2112]
[1777183003205,43.07,77997.07,0.0,0.94866,4e-05,6.20968]
[1777183015293,43.07,77996.94,0.0,0.94867,4e-05,6.20874]
[1777183020329,43.07,77997.14,0.0,0.94869,4e-05,6.20738]
[1777183026946,43.07,77996.33,0.0,0.94866,4e-05,6.20974]
[1777183035436,43.06,77996.1,0.0,0.94866,4e-05,6.20956]
[1777183040470,43.06,77992.41,0.0,0.94852,4e-05,6.22336]
[1777183045504,43.06,77993.1,0.0,0.94855,4e-05,6.21998]
[1777183050539,43.06,77993.66,0.0,0.94858,4e-05,6.21715]
[1777183055574,43.06,77991.41,0.0,0.94852,4e-05,6.22159]
[1777183060610,43.05,77987.77,0.0,0.94838,4e-05,6.23513]
[1777183065644,43.05,77989.07,0.0,0.94844,4e-05,6.22931]
[1777183070679,43.05,77989.73,0.0,0.94848,4e-05,6.22604]
[1777183077298,43.05,77991.62,0.0,0.94856,4e-05,6.21788]
[1777183082766,43.05,77995.18,0.0,0.94872,4e-05,6.20325]
[1777183084780,43.05,78001.22,0.0,0.94897,4e-05,6.17947]
[1777183087367,43.05,78004.35,0.0,0.9491,4e-05,6.16716]
[1777183092837,43.05,78005.63,0.0,0.94915,4e-05,6.16191]
[1777183097871,43.05,78007.59,0.0,0.94923,4e-05,6.15461]
[1777183103912,43.05,78006.23,0.0,0.94917,4e-05,6.1608]
[1777183109954,43.05,78004.51,0.0,0.94908,4e-05,6.16934]
[1777183117003,43.06,78003.59,0.0,0.94905,4e-05,6.17127]
[1777183122039,43.06,78003.17,0.0,0.94901,4e-05,6.17434]
[1777183127649,43.07,78002.33,0.0,0.94896,4e-05,6.17929]
[1777183137721,43.07,78002.64,0.0,0.94895,4e-05,6.18078]
[1777183143187,43.08,78002.9,0.0,0.94894,4e-05,6.18109]
[1777183147215,43.08,77991.09,0.0,0.94844,4e-05,6.22844]
[1777183147790,43.08,77993.18,0.0,0.94852,4e-05,6.22051]
[1777183153257,43.09,77994.17,0.0,0.94855,4e-05,6.21802]
[1777183158295,43.09,77994.52,0.0,0.94855,4e-05,6.21804]
[1777183163330,43.09,77991.39,0.0,0.94841,4e-05,6.23164]
[1777183169371,43.1,77991.65,0.0,0.9484,4e-05,6.23218]
[1777183175413,43.1,77990.46,0.0,0.94838,4e-05,6.23296]
[1777183180450,43.09,77986.54,0.0,0.94823,4e-05,6.2475]
[1777183183470,43.09,77980.31,0.0,0.94797,4e-05,6.2714]
[1777183189515,43.09,77981.78,0.0,0.94803,4e-05,6.26623]
[1777183194548,43.1,77981.97,0.0,0.94803,4e-05,6.26653]
[1777183199582,43.1,77984.46,0.0,0.94812,4e-05,6.25788]
[1777183202604,43.1,77989.3,0.0,0.94831,4e-05,6.23954]
[1777183204618,43.1,77998.43,0.0,0.94869,4e-05,6.20433]
[1777183206631,43.1,78003.81,0.0,0.94891,4e-05,6.18357]
[1777183211667,43.11,78007.0,0.0,0.94902,4e-05,6.1729]
[1777183218280,43.11,78005.91,0.0,0.94898,4e-05,6.17705]
[1777183223750,43.11,78006.25,0.0,0.949,4e-05,6.17525]
[1777183228789,43.11,78005.32,0.0,0.94896,4e-05,6.17844]
[1777183233823,43.11,78007.36,0.0,0.94908,4e-05,6.16631]
[1777183235862,43.11,78014.85,0.0,0.94938,4e-05,6.13756]
[1777183236869,43.11,78029.43,0.0,0.94998,4e-05,6.08106]
[1777183238420,43.11,78023.44,0.0,0.94973,4e-05,6.10426]
[1777183239887,43.11,78022.15,0.0,0.94968,4e-05,6.10933]
[1777183244922,43.11,78020.65,0.0,0.94962,4e-05,6.11516]
[1777183249958,43.11,78018.6,0.0,0.94953,4e-05,6.12313]
[1777183254993,43.11,78016.47,0.0,0.94945,4e-05,6.13142]
[1777183260030,43.11,78014.65,0.0,0.94937,4e-05,6.13851]
[1777183265068,43.11,78013.69,0.0,0.94933,4e-05,6.14225]
[1777183269094,43.11,78004.67,0.0,0.94896,4e-05,6.17732]
[1777183272113,43.11,78004.35,0.0,0.94895,4e-05,6.17841]
[1777183277148,43.11,78004.04,0.0,0.94894,4e-05,6.17933]
[1777183282184,43.1,78004.82,0.0,0.94898,4e-05,6.176]
[1777183284198,43.1,78012.43,0.0,0.94929,4e-05,6.1463]
[1777183286213,43.1,78015.53,0.0,0.94942,4e-05,6.13425]
[1777183291246,43.11,78013.88,0.0,0.94936,4e-05,6.13821]
[1777183296281,43.11,78013.19,0.0,0.94934,4e-05,6.14081]
[1777183301317,43.11,78011.69,0.0,0.94928,4e-05,6.14655]
[1777183307361,43.11,78010.79,0.0,0.94924,4e-05,6.1499]
[1777183314412,43.11,78009.0,0.0,0.94917,4e-05,6.15664]
[1777183322466,43.11,78007.1,0.0,0.94909,4e-05,6.16374]
[1777183327501,43.11,78009.18,0.0,0.94918,4e-05,6.15546]
[1777183330522,43.1,78015.19,0.0,0.94943,4e-05,6.13207]
[1777183335556,43.1,78017.11,0.0,0.94951,4e-05,6.12461]
[1777183340591,43.1,78018.56,0.0,0.94957,4e-05,6.11895]
[1777183345626,43.1,78020.71,0.0,0.94966,4e-05,6.11053]
[1777183349655,43.1,78014.53,0.0,0.9494,4e-05,6.13434]
[1777183353682,43.1,78008.27,0.0,0.94918,4e-05,6.15463]
[1777183359263,43.1,78007.1,0.0,0.94913,4e-05,6.15948]
[1777183367781,43.1,78006.76,0.0,0.94911,4e-05,6.16078]
[1777183372815,43.1,78002.36,0.0,0.94894,4e-05,6.17742]
[1777183377851,43.11,78000.66,0.0,0.94885,4e-05,6.18571]
[1777183382886,43.11,78001.15,0.0,0.94885,4e-05,6.1855]
[1777183387920,43.11,78000.49,0.0,0.94882,4e-05,6.189]
[1777183392955,43.11,77998.57,0.0,0.94874,4e-05,6.19616]
[1777183399545,43.11,77997.81,0.0,0.94871,4e-05,6.19872]
[1777183405043,43.11,77996.95,0.0,0.94868,4e-05,6.20171]
[1777183412090,43.11,77992.82,0.0,0.94854,4e-05,6.21362]
[1777183417124,43.11,77995.93,0.0,0.94867,4e-05,6.20118]
[1777183423166,43.11,77992.98,0.0,0.94855,4e-05,6.21243]
[1777183428201,43.11,77991.77,0.0,0.94851,4e-05,6.21691]
[1777183433237,43.11,77990.91,0.0,0.94847,4e-05,6.21997]
[1777183438272,43.11,77988.65,0.0,0.94838,4e-05,6.22849]
[1777183444313,43.1,77990.32,0.0,0.94846,4e-05,6.22141]
[1777183449918,43.1,77991.02,0.0,0.94849,4e-05,6.21813]
[1777183456400,43.1,77993.05,0.0,0.94858,4e-05,6.20964]
[1777183461435,43.1,77994.09,0.0,0.94863,4e-05,6.20512]
[1777183466470,43.1,77996.75,0.0,0.94875,4e-05,6.19434]
[1777183475533,43.1,77998.45,0.0,0.94885,4e-05,6.18331]
[1777183482582,43.1,77998.72,0.0,0.94887,4e-05,6.18177]
[1777183483589,43.1,78011.89,0.0,0.94941,4e-05,6.13046]
[1777183484596,43.1,78023.25,0.0,0.94988,4e-05,6.08647]
[1777183485602,43.1,78024.83,0.0,0.94994,4e-05,6.08044]
[1777183491647,43.1,78026.75,0.0,0.95001,4e-05,6.07332]
[1777183496681,43.1,78031.84,0.0,0.95021,4e-05,6.05427]
[1777183501716,43.1,78033.08,0.0,0.95026,4e-05,6.04986]
[1777183508765,43.1,78034.21,0.0,0.9503,4e-05,6.04582]
[1777183513801,43.1,78023.41,0.0,0.94986,4e-05,6.08798]
[1777183514807,43.1,78019.67,0.0,0.94971,4e-05,6.10249]
[1777183520411,43.1,78014.3,0.0,0.94949,4e-05,6.12304]
[1777183525884,43.1,78011.13,0.0,0.94936,4e-05,6.13497]
[1777183530918,43.1,78009.88,0.0,0.94932,4e-05,6.13952]
[1777183533940,43.1,78014.51,0.0,0.94953,4e-05,6.11772]
[1777183538975,43.1,78012.62,0.0,0.94946,4e-05,6.12494]
[1777183544011,43.1,78010.7,0.0,0.94938,4e-05,6.13227]
[1777183549044,43.1,78007.32,0.0,0.94924,4e-05,6.14526]
[1777183554080,43.1,78005.37,0.0,0.94916,4e-05,6.15352]
[1777183560691,43.1,78004.21,0.0,0.94911,4e-05,6.15782]
[1777183569186,43.1,78004.96,0.0,0.94914,4e-05,6.15465]
[1777183574220,43.1,78003.57,0.0,0.94907,4e-05,6.16124]
[1777183580832,43.11,78002.55,0.0,0.94901,4e-05,6.16763]
[1777183586304,43.11,78002.55,0.0,0.949,4e-05,6.1679]
[1777183597383,43.11,78001.96,0.0,0.94901,4e-05,6.16617]
[1777183602418,43.11,77999.57,0.0,0.94891,4e-05,6.17534]
[1777183609466,43.11,77999.34,0.0,0.94888,4e-05,6.17859]
[1777183614502,43.11,77998.86,0.0,0.94886,4e-05,6.18072]
[1777183619538,43.12,77999.02,0.0,0.94885,4e-05,6.18162]
[1777183624573,43.12,77999.0,0.0,0.94883,4e-05,6.18364]
[1777183629607,43.13,77999.16,0.0,0.94881,4e-05,6.18494]
[1777183634641,43.13,77997.88,0.0,0.94875,4e-05,6.19052]
[1777183640685,43.13,77998.7,0.0,0.94878,4e-05,6.18784]
[1777183645718,43.13,77998.1,0.0,0.94875,4e-05,6.19119]
[1777183651322,43.14,77998.2,0.0,0.94878,4e-05,6.18754]
[1777183657803,43.14,78000.02,0.0,0.94885,4e-05,6.18009]
[1777183662838,43.13,77998.31,0.0,0.94879,4e-05,6.18643]
[1777183668880,43.13,77997.03,0.0,0.94874,4e-05,6.19098]
[1777183673914,43.14,77997.32,0.0,0.94873,4e-05,6.19161]
[1777183678949,43.14,77996.65,0.0,0.94869,4e-05,6.19593]
[1777183683986,43.15,77997.29,0.0,0.9487,4e-05,6.19513]
[1777183689025,43.15,77997.43,0.0,0.94868,4e-05,6.19627]
[1777183697091,43.16,77997.26,0.0,0.94866,4e-05,6.19863]
[1777183706155,43.15,77997.4,0.0,0.94867,4e-05,6.19724]
[1777183711745,43.15,77996.42,0.0,0.94867,4e-05,6.19687]
[1777183717232,43.16,77997.34,0.0,0.94869,4e-05,6.19489]
[1777183723275,43.16,77997.32,0.0,0.94867,4e-05,6.197]
[1777183730325,43.16,77996.52,0.0,0.94862,4e-05,6.20083]
[1777183735361,43.16,77996.54,0.0,0.94863,4e-05,6.20037]
[1777183740395,43.16,77998.51,0.0,0.94872,4e-05,6.19226]
[1777183746438,43.16,77997.88,0.0,0.94869,4e-05,6.19427]
[1777183752040,43.16,77998.1,0.0,0.94871,4e-05,6.19303]
[1777183759528,43.16,77998.18,0.0,0.94872,4e-05,6.19202]
[1777183761541,43.16,77993.07,0.0,0.9485,4e-05,6.21221]
[1777183762548,43.16,77986.67,0.0,0.94823,4e-05,6.23756]
[1777183763556,43.16,77987.22,0.0,0.94825,4e-05,6.23566]
[1777183768591,43.16,77989.36,0.0,0.94833,4e-05,6.22857]
[1777183773625,43.17,77990.42,0.0,0.94839,4e-05,6.22201]
[1777183779667,43.17,77990.91,0.0,0.94841,4e-05,6.21991]
[1777183789738,43.17,77991.18,0.0,0.94841,4e-05,6.21976]
[1777183794772,43.17,77992.06,0.0,0.94843,4e-05,6.21769]
[1777183801823,43.17,77994.08,0.0,0.94851,4e-05,6.21058]
[1777183804846,43.17,77999.42,0.0,0.94873,4e-05,6.18944]
[1777183809880,43.17,77999.98,0.0,0.94876,4e-05,6.18684]
[1777183814915,43.17,77999.55,0.0,0.94875,4e-05,6.18804]
[1777183819949,43.17,77999.43,0.0,0.94875,4e-05,6.18801]
[1777183825995,43.17,78001.98,0.0,0.94885,4e-05,6.17853]
[1777183831029,43.17,78002.89,0.0,0.9489,4e-05,6.17251]
[1777183839087,43.18,78002.17,0.0,0.94887,4e-05,6.1758]
[1777183853184,43.17,78001.68,0.0,0.94886,4e-05,6.17622]
[1777183856205,43.17,77995.3,0.0,0.9486,4e-05,6.20074]
[1777183861240,43.17,77995.55,0.0,0.94862,4e-05,6.19901]
[1777183868289,43.17,77996.3,0.0,0.94866,4e-05,6.19494]
[1777183873323,43.17,77996.73,0.0,0.94867,4e-05,6.19473]
[1777183881379,43.18,77997.32,0.0,0.94867,4e-05,6.19483]
[1777183886414,43.18,77997.13,0.0,0.94864,4e-05,6.19708]
[1777183890445,43.18,78002.34,0.0,0.94885,4e-05,6.17761]
[1777183895479,43.19,78003.74,0.0,0.94892,4e-05,6.17012]
[1777183903095,43.19,78001.73,0.0,0.94881,4e-05,6.18023]
[1777183908571,43.2,77999.14,0.0,0.94868,4e-05,6.19222]
[1777183914614,43.2,77997.91,0.0,0.94861,4e-05,6.19877]
[1777183919649,43.21,77997.54,0.0,0.94858,4e-05,6.20164]
[1777183924684,43.21,77998.37,0.0,0.9486,4e-05,6.19984]
[1777183933305,43.22,77998.79,0.0,0.9486,4e-05,6.20049]
[1777183940796,43.21,77999.14,0.0,0.94862,4e-05,6.19841]
[1777183952882,43.21,77999.6,0.0,0.94867,4e-05,6.19245]
[1777183962952,43.22,78000.54,0.0,0.94868,4e-05,6.19178]
[1777183967988,43.23,78001.69,0.0,0.94871,4e-05,6.18881]
[1777183973022,43.23,78001.03,0.0,0.94867,4e-05,6.19286]
[1777183978057,43.23,78000.96,0.0,0.94865,4e-05,6.19461]
[1777183983093,43.24,78001.46,0.0,0.94866,4e-05,6.19411]
[1777183985106,43.24,78009.42,0.0,0.94898,4e-05,6.16334]
[1777183986113,43.24,78011.57,0.0,0.94907,4e-05,6.15492]
[1777183993164,43.24,78011.84,0.0,0.94907,4e-05,6.15553]
[1777184002230,43.25,78012.33,0.0,0.94908,4e-05,6.15467]
[1777184004240,43.24,78020.78,0.0,0.94942,4e-05,6.12184]
[1777184005247,43.24,78021.48,0.0,0.94945,4e-05,6.11914]
[1777184013868,43.24,78018.5,0.0,0.94936,4e-05,6.12647]
[1777184023938,43.24,78020.68,0.0,0.94946,4e-05,6.11748]
[1777184029415,43.24,78023.49,0.0,0.94957,4e-05,6.10641]
[1777184034450,43.24,78023.72,0.0,0.94959,4e-05,6.10522]
[1777184039486,43.24,78023.69,0.0,0.94959,4e-05,6.10512]
[1777184044521,43.24,78019.2,0.0,0.9494,4e-05,6.1225]
[1777184048549,43.24,78010.26,0.0,0.94904,4e-05,6.15697]
[1777184054149,43.24,78006.24,0.0,0.94888,4e-05,6.17217]
[1777184057611,43.24,78004.03,0.0,0.94879,4e-05,6.18031]
[1777184062647,43.24,78004.85,0.0,0.94882,4e-05,6.17739]
[1777184067681,43.24,78007.47,0.0,0.94891,4e-05,6.16877]
[1777184072716,43.25,78008.77,0.0,0.94898,4e-05,6.16157]
[1777184081780,43.25,78009.47,0.0,0.94898,4e-05,6.16176]
[1777184092856,43.25,78011.81,0.0,0.94908,4e-05,6.15238]
[1777184097892,43.25,78012.89,0.0,0.94913,4e-05,6.14769]
[1777184102926,43.25,78011.62,0.0,0.94908,4e-05,6.15213]
[1777184107961,43.25,78015.98,0.0,0.94926,4e-05,6.13479]
[1777184112996,43.25,78017.27,0.0,0.94932,4e-05,6.12944]
[1777184118031,43.25,78015.41,0.0,0.94923,4e-05,6.1384]
[1777184124641,43.26,78013.6,0.0,0.94913,4e-05,6.14784]
[1777184130116,43.26,78012.17,0.0,0.94905,4e-05,6.15509]
[1777184132129,43.27,78007.05,0.0,0.94886,4e-05,6.1719]
[1777184138171,43.27,78008.42,0.0,0.9489,4e-05,6.16848]
[1777184143207,43.28,78000.89,0.0,0.94857,4e-05,6.19933]
[1777184149248,43.28,78001.19,0.0,0.94856,4e-05,6.19975]
[1777184154284,43.28,78004.45,0.0,0.94868,4e-05,6.18843]
[1777184159324,43.29,78003.5,0.0,0.94863,4e-05,6.19353]
[1777184164931,43.29,78002.58,0.0,0.94858,4e-05,6.19874]
[1777184170397,43.3,78002.58,0.0,0.94856,4e-05,6.20011]
[1777184180468,43.3,78002.41,0.0,0.94853,4e-05,6.20356]
[1777184185503,43.31,78002.33,0.0,0.94851,4e-05,6.20528]
[1777184192552,43.31,78002.29,0.0,0.94851,4e-05,6.20366]
[1777184201614,43.32,78002.24,0.0,0.94849,4e-05,6.20554]
[1777184209671,43.32,78001.71,0.0,0.94845,4e-05,6.20926]
[1777184215283,43.32,78001.3,0.0,0.94843,4e-05,6.21188]
[1777184220749,43.32,78001.37,0.0,0.94842,4e-05,6.21207]
[1777184225784,43.33,78001.48,0.0,0.94843,4e-05,6.21171]
[1777184230819,43.33,77999.7,0.0,0.94835,4e-05,6.21872]
[1777184235853,43.33,78000.26,0.0,0.94837,4e-05,6.21678]
[1777184236860,43.33,77993.69,0.0,0.9481,4e-05,6.24263]
[1777184237868,43.33,77992.87,0.0,0.94807,4e-05,6.24564]
[1777184242902,43.32,77992.31,0.0,0.94805,4e-05,6.24684]
[1777184245493,43.32,77984.12,0.0,0.94771,4e-05,6.27852]
[1777184246930,43.32,77983.92,0.0,0.94771,4e-05,6.27884]
[1777184251966,43.32,77977.2,0.0,0.94747,4e-05,6.30022]
[1777184257002,43.32,77973.66,0.0,0.94733,4e-05,6.31368]
[1777184262035,43.31,77968.48,0.0,0.94712,4e-05,6.33278]
[1777184265057,43.31,77964.19,0.0,0.94695,4e-05,6.34888]
[1777184270092,43.31,77963.1,0.0,0.94691,4e-05,6.35258]
[1777184275127,43.31,77963.53,0.0,0.94694,4e-05,6.34986]
[1777184280163,43.3,77965.84,0.0,0.94705,4e-05,6.3394]
[1777184285772,43.3,77965.35,0.0,0.94704,4e-05,6.33971]
[1777184291240,43.29,77963.51,0.0,0.94698,4e-05,6.34558]
[1777184302317,43.29,77963.04,0.0,0.947,4e-05,6.34422]
[1777184304331,43.28,77957.29,0.0,0.94676,4e-05,6.36636]
[1777184307351,43.28,77952.92,0.0,0.94658,4e-05,6.38309]
[1777184313394,43.28,77953.1,0.0,0.94661,4e-05,6.3789]
[1777184318428,43.28,77954.14,0.0,0.94665,4e-05,6.37498]
[1777184323464,43.28,77954.97,0.0,0.94669,4e-05,6.37181]
[1777184328499,43.28,77955.86,0.0,0.94673,4e-05,6.36818]
[1777184333537,43.28,77955.82,0.0,0.94674,4e-05,6.36712]
[1777184338569,43.28,77954.72,0.0,0.9467,4e-05,6.37072]
[1777184343605,43.28,77956.18,0.0,0.94676,4e-05,6.36472]
[1777184349648,43.28,77957.07,0.0,0.9468,4e-05,6.36114]
[1777184351661,43.28,77951.26,0.0,0.94655,4e-05,6.38412]
[1777184355690,43.28,77946.99,0.0,0.94637,4e-05,6.40082]
[1777184360729,43.27,77946.73,0.0,0.94639,4e-05,6.39919]
[1777184366339,43.26,77947.19,0.0,0.94644,4e-05,6.39483]
[1777184371804,43.26,77945.99,0.0,0.94645,4e-05,6.39279]
[1777184378850,43.25,77946.03,0.0,0.94648,4e-05,6.3896]
[1777184386477,43.24,77947.02,0.0,0.94656,4e-05,6.38224]
[1777184391941,43.23,77943.79,0.0,0.94645,4e-05,6.39209]
[1777184396548,43.23,77938.2,0.0,0.94622,4e-05,6.4132]
[1777184396976,43.23,77938.2,0.0,0.94622,4e-05,6.41308]
[1777184397984,43.23,77933.11,0.0,0.94601,4e-05,6.43324]
[1777184402012,43.22,77938.31,0.0,0.94624,4e-05,6.41154]
[1777184407046,43.22,77940.71,0.0,0.94635,4e-05,6.40137]
[1777184412082,43.22,77942.37,0.0,0.94643,4e-05,6.39413]
[1777184417117,43.22,77946.46,0.0,0.94661,4e-05,6.37718]
[1777184425173,43.22,77949.72,0.0,0.94676,4e-05,6.36349]
[1777184430208,43.22,77944.9,0.0,0.94656,4e-05,6.38226]
[1777184436835,43.21,77944.83,0.0,0.94659,4e-05,6.37823]
[1777184447326,43.21,77940.53,0.0,0.94641,4e-05,6.39472]
[1777184453369,43.21,77942.06,0.0,0.94648,4e-05,6.38832]
[1777184458404,43.21,77942.14,0.0,0.94648,4e-05,6.38777]
[1777184460418,43.21,77950.54,0.0,0.94684,4e-05,6.35435]
[1777184465452,43.21,77953.83,0.0,0.94701,4e-05,6.33926]
[1777184470487,43.2,77956.14,0.0,0.94713,4e-05,6.32811]
[1777184475523,43.2,77959.14,0.0,0.94726,4e-05,6.31517]
[1777184480558,43.2,77962.22,0.0,0.94739,4e-05,6.30324]
[1777184485593,43.2,77962.25,0.0,0.94739,4e-05,6.30337]
[1777184491635,43.2,77962.78,0.0,0.94744,4e-05,6.2977]
[1777184493648,43.2,77953.9,0.0,0.94706,4e-05,6.33282]
[1777184495663,43.2,77953.39,0.0,0.94704,4e-05,6.33478]
[1777184496670,43.2,77948.26,0.0,0.94683,4e-05,6.35466]
[1777184498684,43.2,77945.16,0.0,0.94671,4e-05,6.36599]
[1777184503718,43.19,77939.59,0.0,0.94647,4e-05,6.38779]
[1777184508753,43.19,77937.44,0.0,0.94638,4e-05,6.39595]
[1777184513789,43.19,77936.96,0.0,0.94637,4e-05,6.39744]
[1777184518823,43.19,77940.17,0.0,0.94651,4e-05,6.38422]
[1777184523858,43.19,77941.29,0.0,0.94656,4e-05,6.3793]
[1777184528894,43.19,77940.73,0.0,0.94654,4e-05,6.38106]
[1777184533928,43.19,77938.32,0.0,0.94645,4e-05,6.39006]
[1777184538964,43.19,77938.63,0.0,0.94646,4e-05,6.38834]
[1777184543999,43.18,77939.13,0.0,0.94649,4e-05,6.38583]
[1777184549033,43.18,77940.02,0.0,0.94655,4e-05,6.38006]
[1777184554069,43.17,77941.88,0.0,0.94669,4e-05,6.36623]
[1777184559104,43.16,77942.95,0.0,0.94676,4e-05,6.35938]
[1777184565148,43.16,77944.23,0.0,0.94685,4e-05,6.3512]
[1777184572361,43.15,77944.91,0.0,0.94692,4e-05,6.34494]
[1777184577819,43.14,77944.6,0.0,0.94693,4e-05,6.34361]
[1777184583440,43.13,77945.16,0.0,0.94699,4e-05,6.33833]
[1777184589481,43.12,77945.28,0.0,0.94702,4e-05,6.33482]
[1777184594517,43.12,77946.26,0.0,0.94709,4e-05,6.32844]
[1777184599553,43.11,77947.11,0.0,0.94715,4e-05,6.32261]
[1777184605593,43.1,77947.74,0.0,0.94721,4e-05,6.3172]
[1777184610629,43.1,77947.25,0.0,0.94722,4e-05,6.31676]
[1777184618102,43.09,77946.68,0.0,0.94726,4e-05,6.31159]
[1777184621707,43.08,77941.51,0.0,0.94705,4e-05,6.33074]
[1777184626741,43.08,77940.07,0.0,0.94701,4e-05,6.33425]
[1777184631776,43.07,77936.96,0.0,0.9469,4e-05,6.34443]
[1777184636811,43.07,77934.03,0.0,0.9468,4e-05,6.35389]
[1777184641846,43.06,77931.37,0.0,0.94671,4e-05,6.36224]
[1777184646881,43.05,77933.57,0.0,0.94683,4e-05,6.35129]
[1777184652922,43.05,77932.39,0.0,0.9468,4e-05,6.35344]
[1777184658965,43.04,77931.6,0.0,0.9468,4e-05,6.35407]
[1777184664000,43.04,77929.77,0.0,0.94674,4e-05,6.35969]
[1777184669034,43.03,77929.06,0.0,0.94673,4e-05,6.36044]
[1777184674070,43.03,77928.4,0.0,0.94675,4e-05,6.35721]
[1777184680111,43.02,77928.1,0.0,0.94677,4e-05,6.35559]
[1777184685146,43.01,77927.67,0.0,0.94677,4e-05,6.35531]
[1777184688592,43.01,77922.66,0.0,0.94657,4e-05,6.37407]
[1777184696224,43.0,77921.75,0.0,0.94656,4e-05,6.37444]
[1777184702267,43.0,77920.85,0.0,0.94653,4e-05,6.37697]
[1777184707302,43.0,77920.98,0.0,0.94654,4e-05,6.3767]
[1777184712338,43.0,77922.59,0.0,0.9466,4e-05,6.37054]
[1777184718804,43.0,77924.97,0.0,0.9467,4e-05,6.36148]
[1777184724423,43.0,77925.79,0.0,0.94673,4e-05,6.3587]
[1777184730465,43.0,77926.04,0.0,0.94674,4e-05,6.35822]
[1777184735500,43.0,77925.47,0.0,0.94675,4e-05,6.35585]
[1777184740534,43.0,77924.84,0.0,0.94674,4e-05,6.35668]
[1777184745570,42.99,77924.83,0.0,0.94676,4e-05,6.35504]
[1777184751612,42.99,77924.67,0.0,0.94677,4e-05,6.35368]
[1777184759146,42.98,77924.83,0.0,0.9468,4e-05,6.35075]
[1777184762694,42.98,77930.94,0.0,0.94708,4e-05,6.32512]
[1777184763701,42.98,77932.85,0.0,0.94716,4e-05,6.31724]
[1777184768738,42.97,77934.48,0.0,0.94725,4e-05,6.30946]
[1777184773771,42.97,77933.38,0.0,0.94722,4e-05,6.31182]
[1777184779814,42.96,77933.37,0.0,0.94725,4e-05,6.30884]
[1777184786863,42.95,77932.96,0.0,0.94727,4e-05,6.30766]
[1777184791897,42.95,77932.51,0.0,0.94729,4e-05,6.30432]
[1777184799430,42.94,77931.68,0.0,0.94728,4e-05,6.30548]
[1777184804989,42.94,77931.15,0.0,0.94727,4e-05,6.30625]
[1777184810024,42.94,77930.58,0.0,0.94726,4e-05,6.30718]
[1777184819572,42.93,77930.31,0.0,0.94727,4e-05,6.30558]
[1777184830166,42.92,77929.48,0.0,0.94727,4e-05,6.30622]
[1777184835202,42.92,77928.25,0.0,0.94723,4e-05,6.30978]
[1777184840236,42.91,77928.03,0.0,0.94723,4e-05,6.30909]
[1777184847287,42.91,77927.83,0.0,0.94724,4e-05,6.30833]
[1777184848291,42.91,77933.21,0.0,0.94748,4e-05,6.28644]
[1777184853327,42.91,77936.06,0.0,0.94764,4e-05,6.27006]
[1777184859369,42.9,77942.57,0.0,0.94793,4e-05,6.24277]
[1777184867424,42.9,77942.57,0.0,0.94795,4e-05,6.24135]
[1777184869923,42.9,77948.35,0.0,0.9482,4e-05,6.21823]
[1777184875481,42.9,77951.55,0.0,0.94834,4e-05,6.20494]
[1777184879992,42.89,77956.96,0.0,0.94857,4e-05,6.18328]
[1777184882529,42.89,77962.34,0.0,0.9488,4e-05,6.16194]
[1777184885551,42.89,77967.4,0.0,0.94901,4e-05,6.14194]
[1777184890586,42.89,77971.73,0.0,0.9492,4e-05,6.12409]
[1777184892599,42.89,77966.17,0.0,0.94897,4e-05,6.1453]
[1777184893606,42.89,77964.92,0.0,0.94892,4e-05,6.15016]
[1777184898641,42.89,77968.54,0.0,0.94908,4e-05,6.13573]
[1777184901663,42.89,77963.04,0.0,0.94885,4e-05,6.15708]
[1777184906697,42.89,77963.77,0.0,0.94888,4e-05,6.15374]
[1777184912739,42.89,77964.92,0.0,0.94897,4e-05,6.14497]
[1777184917774,42.88,77965.78,0.0,0.949,4e-05,6.14123]
[1777184922810,42.88,77965.6,0.0,0.949,4e-05,6.14158]
[1777184927845,42.88,77964.1,0.0,0.94894,4e-05,6.14705]
[1777184931873,42.88,77970.78,0.0,0.94922,4e-05,6.12056]
[1777184936907,42.88,77970.75,0.0,0.94923,4e-05,6.12035]
[1777184941947,42.88,77968.7,0.0,0.94915,4e-05,6.12793]
[1777184950482,42.88,77968.27,0.0,0.94914,4e-05,6.12874]
[1777184956045,42.88,77970.29,0.0,0.94923,4e-05,6.12036]
[1777184962088,42.87,77971.28,0.0,0.94927,4e-05,6.11586]
[1777184964101,42.87,77963.63,0.0,0.94896,4e-05,6.14555]
[1777184967122,42.87,77955.72,0.0,0.94863,4e-05,6.17612]
[1777184970146,42.87,77953.77,0.0,0.94856,4e-05,6.18315]
[1777184972158,42.87,77948.22,0.0,0.94836,4e-05,6.2008]
[1777184977193,42.87,77948.21,0.0,0.94837,4e-05,6.1996]
[1777184983234,42.86,77951.36,0.0,0.94852,4e-05,6.18572]
[1777184988269,42.86,77947.81,0.0,0.94838,4e-05,6.19859]
[1777184993305,42.86,77943.98,0.0,0.94823,4e-05,6.21261]
[1777184995319,42.85,77939.74,0.0,0.94806,4e-05,6.22887]
[1777184998340,42.85,77946.48,0.0,0.94835,4e-05,6.20152]
[1777185002368,42.85,77950.7,0.0,0.94853,4e-05,6.18409]
[1777185009416,42.85,77954.91,0.0,0.94872,4e-05,6.16618]
[1777185014452,42.84,77955.03,0.0,0.94874,4e-05,6.16489]
[1777185020975,42.84,77956.29,0.0,0.9488,4e-05,6.15898]
[1777185028549,42.84,77956.51,0.0,0.94882,4e-05,6.15683]
[1777185033585,42.84,77959.9,0.0,0.949,4e-05,6.13902]
[1777185038620,42.84,77960.7,0.0,0.94904,4e-05,6.13529]
[1777185045669,42.83,77959.94,0.0,0.94902,4e-05,6.13746]
[1777185051185,42.83,77959.24,0.0,0.94899,4e-05,6.13965]
[1777185056751,42.83,77959.43,0.0,0.94901,4e-05,6.13825]
[1777185061786,42.83,77961.89,0.0,0.94912,4e-05,6.12813]
[1777185067828,42.83,77961.3,0.0,0.9491,4e-05,6.12991]
[1777185072862,42.83,77961.32,0.0,0.9491,4e-05,6.12939]
[1777185078904,42.82,77962.05,0.0,0.94914,4e-05,6.12602]
[1777185083940,42.82,77961.47,0.0,0.94912,4e-05,6.12789]
[1777185089982,42.82,77961.6,0.0,0.94913,4e-05,6.12689]
[1777185095018,42.82,77962.07,0.0,0.94918,4e-05,6.12093]
[1777185100052,42.82,77960.82,0.0,0.94913,4e-05,6.12547]
[1777185110122,42.82,77961.05,0.0,0.94915,4e-05,6.12381]
[1777185115158,42.82,77961.5,0.0,0.94917,4e-05,6.12169]
[1777185121676,42.82,77961.37,0.0,0.94917,4e-05,6.1217]
[1777185127239,42.82,77961.37,0.0,0.94918,4e-05,6.12135]
[1777185132278,42.81,77960.62,0.0,0.94915,4e-05,6.12395]
[1777185137314,42.81,77961.24,0.0,0.94918,4e-05,6.12117]
[1777185143354,42.81,77961.05,0.0,0.94917,4e-05,6.12152]
[1777185148390,42.81,77959.19,0.0,0.9491,4e-05,6.12848]
[1777185155439,42.81,77959.43,0.0,0.94914,4e-05,6.12328]
[1777185161956,42.81,77959.54,0.0,0.94915,4e-05,6.12238]
[1777185167525,42.81,77959.54,0.0,0.94916,4e-05,6.12204]
[1777185172558,42.81,77960.0,0.0,0.94918,4e-05,6.11991]
[1777185177594,42.81,77959.87,0.0,0.94918,4e-05,6.12003]
[1777185182629,42.81,77960.04,0.0,0.94919,4e-05,6.11905]
[1777185186656,42.8,77954.7,0.0,0.94897,4e-05,6.13968]
[1777185192169,42.8,77952.49,0.0,0.94888,4e-05,6.14794]
[1777185198741,42.8,77951.68,0.0,0.94885,4e-05,6.15054]
[1777185203777,42.8,77947.3,0.0,0.94867,4e-05,6.16729]
[1777185208813,42.8,77944.22,0.0,0.94855,4e-05,6.1789]
[1777185213847,42.8,77947.19,0.0,0.94871,4e-05,6.16288]
[1777185220896,42.8,77946.63,0.0,0.94869,4e-05,6.16452]
[1777185226937,42.79,77944.72,0.0,0.94862,4e-05,6.17155]
[1777185232455,42.79,77944.95,0.0,0.94863,4e-05,6.17026]
[1777185240032,42.79,77944.92,0.0,0.94864,4e-05,6.16978]
[1777185246070,42.79,77943.24,0.0,0.94857,4e-05,6.17593]
[1777185251105,42.79,77944.09,0.0,0.94861,4e-05,6.17221]
[1777185256140,42.79,77944.18,0.0,0.94862,4e-05,6.1715]
[1777185262664,42.79,77944.5,0.0,0.94863,4e-05,6.16985]
[1777185273259,42.79,77944.42,0.0,0.94867,4e-05,6.16574]
[1777185278296,42.79,77944.42,0.0,0.94867,4e-05,6.16547]
[1777185286350,42.78,77944.37,0.0,0.94867,4e-05,6.16526]
[1777185287367,42.78,77935.45,0.0,0.9483,4e-05,6.20041]
[1777185289372,42.78,77929.28,0.0,0.94804,4e-05,6.22467]
[1777185290381,42.78,77930.63,0.0,0.94809,4e-05,6.21918]
[1777185295413,42.78,77934.28,0.0,0.94826,4e-05,6.20409]
[1777185300449,42.78,77938.44,0.0,0.94844,4e-05,6.18713]
[1777185305484,42.78,77939.35,0.0,0.94848,4e-05,6.18306]
[1777185313023,42.78,77939.87,0.0,0.94851,4e-05,6.18032]
[1777185318575,42.78,77941.36,0.0,0.94858,4e-05,6.17403]
[1777185324617,42.77,77941.49,0.0,0.94859,4e-05,6.17305]
[1777185329652,42.77,77940.86,0.0,0.94856,4e-05,6.17518]
[1777185334688,42.77,77941.59,0.0,0.94863,4e-05,6.16821]
[1777185339733,42.77,77941.96,0.0,0.94865,4e-05,6.16646]
[1777185344768,42.77,77941.57,0.0,0.94863,4e-05,6.16766]
[1777185353304,42.77,77941.55,0.0,0.94864,4e-05,6.16731]
[1777185359872,42.77,77941.47,0.0,0.94864,4e-05,6.16727]
[1777185364907,42.77,77941.44,0.0,0.94864,4e-05,6.16714]
[1777185369943,42.77,77941.54,0.0,0.94864,4e-05,6.16652]
[1777185374977,42.77,77941.51,0.0,0.94865,4e-05,6.16648]
[1777185380015,42.77,77940.0,0.0,0.94858,4e-05,6.17224]
[1777185385050,42.77,77939.96,0.0,0.94858,4e-05,6.17214]
[1777185390086,42.77,77941.36,0.0,0.94865,4e-05,6.1664]
[1777185395121,42.77,77940.81,0.0,0.94865,4e-05,6.1646]
[1777185400156,42.76,77940.31,0.0,0.94863,4e-05,6.16637]
[1777185405190,42.76,77940.62,0.0,0.94865,4e-05,6.16495]
[1777185411233,42.76,77941.23,0.0,0.94868,4e-05,6.16233]
[1777185416268,42.76,77941.27,0.0,0.94868,4e-05,6.16201]
[1777185420295,42.76,77934.66,0.0,0.9484,4e-05,6.18792]
[1777185427345,42.76,77928.48,0.0,0.94815,4e-05,6.21195]
[1777185430366,42.76,77923.04,0.0,0.94792,4e-05,6.23333]
[1777185433864,42.76,77917.32,0.0,0.94768,4e-05,6.25577]
[1777185440437,42.76,77915.01,0.0,0.94758,4e-05,6.26448]
[1777185446478,42.76,77911.53,0.0,0.94744,4e-05,6.27786]
[1777185448492,42.76,77916.79,0.0,0.94766,4e-05,6.25678]
[1777185453527,42.76,77919.15,0.0,0.9478,4e-05,6.24342]
[1777185458563,42.76,77919.85,0.0,0.94783,4e-05,6.24041]
[1777185463598,42.76,77920.97,0.0,0.94788,4e-05,6.23571]
[1777185467626,42.75,77926.02,0.0,0.94811,4e-05,6.21382]
[1777185469640,42.75,77930.77,0.0,0.94832,4e-05,6.19444]
[1777185474676,42.75,77930.13,0.0,0.94829,4e-05,6.197]
[1777185479711,42.75,77933.32,0.0,0.94843,4e-05,6.18445]
[1777185485753,42.75,77933.05,0.0,0.94842,4e-05,6.18566]
[1777185490790,42.75,77935.07,0.0,0.9485,4e-05,6.17777]
[1777185495827,42.75,77935.2,0.0,0.9485,4e-05,6.17738]
[1777185500864,42.75,77934.82,0.0,0.94849,4e-05,6.17901]
[1777185505898,42.75,77936.33,0.0,0.94857,4e-05,6.17107]
[1777185511938,42.74,77935.92,0.0,0.94862,4e-05,6.16546]
[1777185519996,42.73,77936.82,0.0,0.9487,4e-05,6.15813]
[1777185524497,42.72,77944.53,0.0,0.94904,4e-05,6.12597]
[1777185529058,42.72,77950.11,0.0,0.94929,4e-05,6.10201]
[1777185534567,42.71,77954.57,0.0,0.9495,4e-05,6.08265]
[1777185544637,42.7,77956.58,0.0,0.94962,4e-05,6.07121]
[1777185552218,42.69,77961.82,0.0,0.94986,4e-05,6.04806]
[1777185558261,42.69,77963.76,0.0,0.94997,4e-05,6.03855]
[1777185563296,42.68,77962.71,0.0,0.94994,4e-05,6.04103]
[1777185569337,42.68,77965.04,0.0,0.95005,4e-05,6.03003]
[1777185574847,42.68,77965.5,0.0,0.95012,4e-05,6.02297]
[1777185580415,42.67,77965.72,0.0,0.95015,4e-05,6.02029]
[1777185585450,42.67,77966.27,0.0,0.95018,4e-05,6.01664]
[1777185594988,42.66,77966.34,0.0,0.95022,4e-05,6.01341]
[1777185600557,42.66,77969.28,0.0,0.95033,4e-05,6.00241]
[1777185601565,42.66,77977.06,0.0,0.95065,4e-05,5.97241]
[1777185602572,42.66,77981.55,0.0,0.95083,4e-05,5.95526]
[1777185605064,42.66,77988.61,0.0,0.95113,4e-05,5.9274]
[1777185610628,42.66,77997.19,0.0,0.95148,4e-05,5.89352]
[1777185612641,42.66,78001.61,0.0,0.95166,4e-05,5.8763]
[1777185617678,42.66,77993.4,0.0,0.95133,4e-05,5.9078]
[1777185618684,42.66,77990.15,0.0,0.9512,4e-05,5.92069]
[1777185621705,42.66,77990.81,0.0,0.95121,4e-05,5.91918]
[1777185626743,42.66,77991.18,0.0,0.95121,4e-05,5.91943]
[1777185631784,42.66,77990.15,0.0,0.9512,4e-05,5.91912]
[1777185636818,42.66,77990.73,0.0,0.95124,4e-05,5.91572]
[1777185641854,42.66,77990.99,0.0,0.95126,4e-05,5.91354]
[1777185646888,42.65,77994.15,0.0,0.9514,4e-05,5.90022]
[1777185651924,42.65,77993.45,0.0,0.95138,4e-05,5.90179]
[1777185656959,42.65,77993.49,0.0,0.9514,4e-05,5.90052]
[1777185661993,42.65,77994.11,0.0,0.95142,4e-05,5.89841]
[1777185670051,42.65,77994.12,0.0,0.9514,4e-05,5.90032]
[1777185675086,42.65,77993.93,0.0,0.95139,4e-05,5.90087]
[1777185680121,42.65,77996.86,0.0,0.95152,4e-05,5.88831]
[1777185684149,42.65,78001.45,0.0,0.95172,4e-05,5.87001]
[1777185685630,42.65,78008.28,0.0,0.95199,4e-05,5.84428]
[1777185689187,42.65,78010.39,0.0,0.95206,4e-05,5.83685]
[1777185694224,42.65,78010.7,0.0,0.95211,4e-05,5.83149]
[1777185700267,42.65,78013.02,0.0,0.95221,4e-05,5.8222]
[1777185705772,42.65,78011.84,0.0,0.95216,4e-05,5.82641]
[1777185712353,42.65,78012.31,0.0,0.95217,4e-05,5.82594]
[1777185719402,42.65,78015.14,0.0,0.95227,4e-05,5.81608]
[1777185721416,42.65,78021.34,0.0,0.95252,4e-05,5.7925]
[1777185723432,42.65,78030.77,0.0,0.95289,4e-05,5.7568]
[1777185724442,42.65,78037.48,0.0,0.95315,4e-05,5.73154]
[1777185725926,42.65,78037.96,0.0,0.95317,4e-05,5.72985]
[1777185731486,42.66,78037.89,0.0,0.95316,4e-05,5.73088]
[1777185736522,42.66,78037.45,0.0,0.95313,4e-05,5.7332]
[1777185741557,42.66,78038.04,0.0,0.95315,4e-05,5.73157]
[1777185746592,42.66,78037.99,0.0,0.95314,4e-05,5.73235]
[1777185751626,42.66,78038.87,0.0,0.9532,4e-05,5.72595]
[1777185756664,42.66,78037.76,0.0,0.95315,4e-05,5.73075]
[1777185760692,42.67,78031.76,0.0,0.95291,4e-05,5.75386]
[1777185766203,42.67,78025.89,0.0,0.95267,4e-05,5.77652]
[1777185771769,42.67,78021.07,0.0,0.95248,4e-05,5.79501]
[1777185776805,42.67,78016.9,0.0,0.95231,4e-05,5.81096]
[1777185781843,42.67,78016.55,0.0,0.9523,4e-05,5.81234]
[1777185786875,42.67,78016.05,0.0,0.95227,4e-05,5.81483]
[1777185791910,42.67,78016.87,0.0,0.95231,4e-05,5.81175]
[1777185796945,42.67,78016.48,0.0,0.95229,4e-05,5.81326]
[1777185801980,42.67,78018.1,0.0,0.95235,4e-05,5.80716]
[1777185807015,42.67,78017.93,0.0,0.95235,4e-05,5.80785]
[1777185812051,42.67,78020.08,0.0,0.95246,4e-05,5.79608]
[1777185817086,42.67,78016.97,0.0,0.95233,4e-05,5.80801]
[1777185822120,42.67,78017.56,0.0,0.95235,4e-05,5.80607]
[1777185827156,42.68,78017.73,0.0,0.95234,4e-05,5.80763]
[1777185832190,42.68,78015.14,0.0,0.95221,4e-05,5.82016]
[1777185837226,42.69,78014.12,0.0,0.95214,4e-05,5.82664]
[1777185843267,42.7,78012.32,0.0,0.95203,4e-05,5.83707]
[1777185848302,42.71,78013.17,0.0,0.95204,4e-05,5.83639]
[1777185854344,42.72,78012.69,0.0,0.95199,4e-05,5.8413]
[1777185859380,42.72,78012.11,0.0,0.95194,4e-05,5.84606]
[1777185864414,42.73,78012.26,0.0,0.95192,4e-05,5.84803]
[1777185870456,42.74,78012.17,0.0,0.95189,4e-05,5.85141]
[1777185876983,42.75,78011.81,0.0,0.95187,4e-05,5.85214]
[1777185882541,42.75,78011.37,0.0,0.95182,4e-05,5.85682]
[1777185891605,42.77,78011.09,0.0,0.95176,4e-05,5.86235]
[1777185897124,42.77,78011.24,0.0,0.95174,4e-05,5.86422]
[1777185902681,42.78,78010.75,0.0,0.95169,4e-05,5.86901]
[1777185907716,42.79,78010.75,0.0,0.95167,4e-05,5.87143]
[1777185914766,42.8,78010.54,0.0,0.95163,4e-05,5.87559]
[1777185924839,42.81,78010.43,0.0,0.95157,4e-05,5.88073]
[1777185929871,42.81,78013.92,0.0,0.95169,4e-05,5.86975]
[1777185934905,42.82,78013.64,0.0,0.95168,4e-05,5.86947]
[1777185941961,42.83,78014.48,0.0,0.95168,4e-05,5.86949]
[1777185946996,42.84,78013.61,0.0,0.95162,4e-05,5.87509]
[1777185956059,42.85,78012.8,0.0,0.95155,4e-05,5.8822]
[1777185963107,42.86,78013.38,0.0,0.95154,4e-05,5.88305]
[1777185971163,42.86,78013.81,0.0,0.95152,4e-05,5.88488]
[1777185976199,42.87,78014.19,0.0,0.95152,4e-05,5.88556]
[1777185980226,42.87,78008.51,0.0,0.95127,4e-05,5.90894]
[1777185985264,42.88,78008.41,0.0,0.95125,4e-05,5.9113]
[1777185991306,42.89,78006.36,0.0,0.95117,4e-05,5.91768]
[1777185997831,42.89,78005.62,0.0,0.95111,4e-05,5.92299]
[1777186004401,42.9,78005.55,0.0,0.95109,4e-05,5.92535]
[1777186009432,42.9,78004.56,0.0,0.95104,4e-05,5.92942]
[1777186013461,42.9,78009.97,0.0,0.95126,4e-05,5.90922]
[1777186018495,42.9,78010.71,0.0,0.95128,4e-05,5.90758]
[1777186023531,42.9,78010.92,0.0,0.95129,4e-05,5.90635]
[1777186028567,42.9,78011.51,0.0,0.95132,4e-05,5.90311]
[1777186033601,42.9,78014.01,0.0,0.95143,4e-05,5.89262]
[1777186041659,42.89,78014.58,0.0,0.95147,4e-05,5.88894]
[1777186046694,42.89,78017.5,0.0,0.9516,4e-05,5.8769]
[1777186049716,42.89,78012.24,0.0,0.95139,4e-05,5.89669]
[1777186050724,42.89,78001.16,0.0,0.95094,4e-05,5.93915]
[1777186051729,42.89,77992.68,0.0,0.95062,4e-05,5.96828]
[1777186056766,42.89,77988.85,0.0,0.95046,4e-05,5.98382]
[1777186061800,42.9,77990.11,0.0,0.9505,4e-05,5.97993]
[1777186066834,42.9,77989.59,0.0,0.95047,4e-05,5.98288]
[1777186070862,42.9,77984.45,0.0,0.95027,4e-05,6.00181]
[1777186071871,42.9,77971.18,0.0,0.94972,4e-05,6.05342]
[1777186072877,42.9,77966.86,0.0,0.94954,4e-05,6.0703]
[1777186074891,42.9,77962.29,0.0,0.94935,4e-05,6.08819]
[1777186075898,42.9,77955.72,0.0,0.94908,4e-05,6.11387]
[1777186076905,42.9,77953.17,0.0,0.94897,4e-05,6.12382]
[1777186081939,42.9,77953.0,0.0,0.94897,4e-05,6.12425]
[1777186086975,42.89,77951.17,0.0,0.94889,4e-05,6.13116]
[1777186092011,42.89,77951.07,0.0,0.94889,4e-05,6.13125]
[1777186097045,42.89,77948.45,0.0,0.94878,4e-05,6.14121]
[1777186098529,42.89,77940.51,0.0,0.94845,4e-05,6.17229]
[1777186100066,42.89,77938.26,0.0,0.94836,4e-05,6.18104]
[1777186107114,42.89,77938.58,0.0,0.94838,4e-05,6.17894]
[1777186112150,42.89,77941.19,0.0,0.94853,4e-05,6.1643]
[1777186117184,42.89,77942.83,0.0,0.9486,4e-05,6.15729]
[1777186122221,42.89,77942.66,0.0,0.9486,4e-05,6.15748]
[1777186127257,42.88,77943.91,0.0,0.94866,4e-05,6.15207]
[1777186132291,42.88,77944.58,0.0,0.94869,4e-05,6.1489]
[1777186138333,42.88,77944.85,0.0,0.94871,4e-05,6.14721]
[1777186144375,42.88,77945.51,0.0,0.94874,4e-05,6.14399]
[1777186149410,42.88,77945.8,0.0,0.94876,4e-05,6.14232]
[1777186154449,42.88,77948.49,0.0,0.94888,4e-05,6.13124]
[1777186156461,42.88,77954.74,0.0,0.94914,4e-05,6.1066]
[1777186157467,42.88,77960.26,0.0,0.94937,4e-05,6.08499]
[1777186158474,42.88,77960.31,0.0,0.94937,4e-05,6.08479]
[1777186164519,42.88,77957.1,0.0,0.94924,4e-05,6.09751]
[1777186167536,42.88,77949.74,0.0,0.94893,4e-05,6.12648]
[1777186168544,42.88,77944.44,0.0,0.94871,4e-05,6.1473]
[1777186170560,42.88,77941.13,0.0,0.94857,4e-05,6.16021]
[1777186173579,42.88,77935.48,0.0,0.94836,4e-05,6.17825]
[1777186179094,42.87,77936.38,0.0,0.94841,4e-05,6.17416]
[1777186184660,42.87,77934.79,0.0,0.94835,4e-05,6.17978]
[1777186189696,42.87,77933.07,0.0,0.94828,4e-05,6.18601]
[1777186194732,42.87,77931.93,0.0,0.94824,4e-05,6.18988]
[1777186199766,42.87,77930.08,0.0,0.94816,4e-05,6.1969]
[1777186204800,42.87,77935.78,0.0,0.94839,4e-05,6.17581]
[1777186207832,42.87,77928.3,0.0,0.94807,4e-05,6.20592]
[1777186209305,42.87,77925.68,0.0,0.94795,4e-05,6.21631]
[1777186214880,42.87,77931.37,0.0,0.9482,4e-05,6.19391]
[1777186219375,42.87,77936.97,0.0,0.94844,4e-05,6.17106]
[1777186225958,42.87,77937.99,0.0,0.9485,4e-05,6.16577]
[1777186232000,42.87,77939.41,0.0,0.9486,4e-05,6.15535]
[1777186237035,42.86,77940.65,0.0,0.94866,4e-05,6.14962]
[1777186242070,42.86,77941.87,0.0,0.94872,4e-05,6.144]
[1777186247108,42.86,77942.89,0.0,0.94877,4e-05,6.13934]
[1777186248123,42.86,77934.76,0.0,0.94843,4e-05,6.17101]
[1777186249599,42.86,77929.22,0.0,0.9482,4e-05,6.19266]
[1777186256167,42.85,77925.01,0.0,0.94803,4e-05,6.20775]
[1777186261202,42.85,77920.19,0.0,0.94784,4e-05,6.2257]
[1777186266239,42.85,77907.72,0.0,0.94732,4e-05,6.274]
[1777186267246,42.85,77900.73,0.0,0.94702,4e-05,6.30157]
[1777186268252,42.85,77902.31,0.0,0.94709,4e-05,6.2949]
[1777186273287,42.84,77899.57,0.0,0.94699,4e-05,6.30411]
[1777186278322,42.84,77897.82,0.0,0.94694,4e-05,6.30938]
[1777186283358,42.83,77895.47,0.0,0.94685,4e-05,6.31708]
[1777186288393,42.83,77894.0,0.0,0.94681,4e-05,6.3213]
[1777186297455,42.82,77892.19,0.0,0.94679,4e-05,6.32179]
[1777186302490,42.82,77889.01,0.0,0.94667,4e-05,6.33293]
[1777186308531,42.81,77888.74,0.0,0.94668,4e-05,6.33208]
[1777186313567,42.81,77888.22,0.0,0.94667,4e-05,6.33258]
[1777186319609,42.8,77888.44,0.0,0.9467,4e-05,6.32984]
[1777186324644,42.8,77888.48,0.0,0.94672,4e-05,6.32816]
[1777186329682,42.79,77887.89,0.0,0.94671,4e-05,6.32905]
[1777186334715,42.79,77888.26,0.0,0.94674,4e-05,6.3261]
[1777186339753,42.79,77888.56,0.0,0.94677,4e-05,6.32346]
[1777186343779,42.78,77895.24,0.0,0.94707,4e-05,6.29564]
[1777186347806,42.78,77900.01,0.0,0.94728,4e-05,6.27565]
[1777186352842,42.78,77900.31,0.0,0.94734,4e-05,6.26942]
[1777186357876,42.78,77900.93,0.0,0.94738,4e-05,6.26594]
[1777186363918,42.77,77903.08,0.0,0.94748,4e-05,6.25618]
[1777186368953,42.77,77907.62,0.0,0.94769,4e-05,6.23716]
[1777186373990,42.77,77910.1,0.0,0.9478,4e-05,6.22637]
[1777186379026,42.76,77911.36,0.0,0.94787,4e-05,6.22046]
[1777186384061,42.76,77913.17,0.0,0.94795,4e-05,6.21238]
[1777186389096,42.76,77912.4,0.0,0.94793,4e-05,6.21451]
[1777186394130,42.76,77915.8,0.0,0.94808,4e-05,6.20014]
[1777186399166,42.75,77919.03,0.0,0.94824,4e-05,6.1859]
[1777186400654,42.75,77926.96,0.0,0.94857,4e-05,6.15441]
[1777186402187,42.75,77935.18,0.0,0.94892,4e-05,6.12178]
[1777186403194,42.75,77942.52,0.0,0.94923,4e-05,6.09291]
[1777186404201,42.75,77948.52,0.0,0.94948,4e-05,6.06941]
[1777186406214,42.75,77950.67,0.0,0.94957,4e-05,6.06107]
[1777186409235,42.75,77955.73,0.0,0.94979,4e-05,6.0409]
[1777186411250,42.75,77957.42,0.0,0.94989,4e-05,6.02966]
[1777186416284,42.74,77959.69,0.0,0.95001,4e-05,6.01858]
[1777186421320,42.74,77962.08,0.0,0.95013,4e-05,6.00771]
[1777186426356,42.73,77965.6,0.0,0.95029,4e-05,5.99202]
[1777186431391,42.73,77966.73,0.0,0.95036,4e-05,5.98572]
[1777186432398,42.73,77971.83,0.0,0.95057,4e-05,5.96558]
[1777186433404,42.73,77973.55,0.0,0.95065,4e-05,5.95859]
[1777186436426,42.72,77977.83,0.0,0.95083,4e-05,5.9411]
[1777186438440,42.72,77980.99,0.0,0.95096,4e-05,5.92837]
[1777186443475,42.72,77979.42,0.0,0.95091,4e-05,5.93317]
[1777186446495,42.72,77984.93,0.0,0.95114,4e-05,5.91124]
[1777186449517,42.72,77974.81,0.0,0.95074,4e-05,5.94964]
[1777186450525,42.71,77974.61,0.0,0.95073,4e-05,5.95014]
[1777186451531,42.72,77967.31,0.0,0.95043,4e-05,5.97868]
[1777186452538,42.72,77963.86,0.0,0.95029,4e-05,5.9923]
[1777186457572,42.72,77966.07,0.0,0.95037,4e-05,5.98481]
[1777186462608,42.72,77966.02,0.0,0.95035,4e-05,5.98609]
[1777186467646,42.72,77960.01,0.0,0.9501,4e-05,6.01046]
[1777186471674,42.73,77956.96,0.0,0.94999,4e-05,6.0192]
[1777186476708,42.73,77958.46,0.0,0.95005,4e-05,6.01411]
[1777186482752,42.73,77959.61,0.0,0.95008,4e-05,6.01051]
[1777186487791,42.73,77960.91,0.0,0.95013,4e-05,6.00619]
[1777186492823,42.73,77961.03,0.0,0.95013,4e-05,6.00645]
[1777186497858,42.74,77962.33,0.0,0.95017,4e-05,6.0021]
[1777186502893,42.74,77962.47,0.0,0.95017,4e-05,6.00234]
[1777186506922,42.74,77953.56,0.0,0.9498,4e-05,6.03761]
[1777186507929,42.74,77949.56,0.0,0.94963,4e-05,6.05331]
[1777186512963,42.74,77955.7,0.0,0.94988,4e-05,6.02972]
[1777186517998,42.74,77956.78,0.0,0.94992,4e-05,6.02614]
[1777186523035,42.74,77961.85,0.0,0.95012,4e-05,6.00702]
[1777186528070,42.75,77961.33,0.0,0.95009,4e-05,6.00981]
[1777186530084,42.75,77954.67,0.0,0.94981,4e-05,6.03602]
[1777186535119,42.75,77957.05,0.0,0.94993,4e-05,6.0237]
[1777186540154,42.75,77958.9,0.0,0.95,4e-05,6.01728]
[1777186545189,42.75,77959.26,0.0,0.95001,4e-05,6.01671]
[1777186550224,42.76,77960.4,0.0,0.95005,4e-05,6.01318]
[1777186555259,42.76,77960.52,0.0,0.95004,4e-05,6.01368]
[1777186561781,42.76,77960.93,0.0,0.95004,4e-05,6.01333]
[1777186567347,42.77,77960.78,0.0,0.95003,4e-05,6.01521]
[1777186572381,42.77,77961.3,0.0,0.95004,4e-05,6.01427]
[1777186577416,42.77,77961.6,0.0,0.95004,4e-05,6.0142]
[1777186582451,42.77,77962.96,0.0,0.95008,4e-05,6.01004]
[1777186587486,42.78,77966.47,0.0,0.95021,4e-05,5.99759]
[1777186588494,42.78,77972.46,0.0,0.95046,4e-05,5.97462]
[1777186589500,42.78,77978.73,0.0,0.95071,4e-05,5.95067]
[1777186590508,42.78,77978.8,0.0,0.95071,4e-05,5.95071]
[1777186593528,42.78,77983.83,0.0,0.95094,4e-05,5.92803]
[1777186598563,42.78,77981.21,0.0,0.95084,4e-05,5.93762]
[1777186603599,42.78,77981.83,0.0,0.95087,4e-05,5.93413]
[1777186608634,42.77,77983.86,0.0,0.95097,4e-05,5.92525]
[1777186613668,42.77,77985.7,0.0,0.95105,4e-05,5.91712]
[1777186619714,42.77,77987.84,0.0,0.95115,4e-05,5.90774]
[1777186624745,42.77,77989.96,0.0,0.95125,4e-05,5.89873]
[1777186629781,42.76,77991.39,0.0,0.95131,4e-05,5.89243]
[1777186635824,42.76,77993.94,0.0,0.95143,4e-05,5.88178]
[1777186641864,42.76,77996.98,0.0,0.95155,4e-05,5.86944]
[1777186648916,42.76,77997.85,0.0,0.9516,4e-05,5.86548]
[1777186653952,42.76,77998.23,0.0,0.95164,4e-05,5.85996]
[1777186658985,42.76,77997.92,0.0,0.95163,4e-05,5.86085]
[1777186663014,42.75,77990.41,0.0,0.95133,4e-05,5.88941]
[1777186665028,42.75,77989.9,0.0,0.95131,4e-05,5.89115]
[1777186669056,42.75,77983.5,0.0,0.95106,4e-05,5.91526]
[1777186672076,42.75,77977.26,0.0,0.95081,4e-05,5.93934]
[1777186674090,42.75,77973.87,0.0,0.95066,4e-05,5.95308]
[1777186679126,42.76,77973.43,0.0,0.95063,4e-05,5.95573]
[1777186687182,42.76,77972.83,0.0,0.95061,4e-05,5.9579]
[1777186692695,42.75,77971.97,0.0,0.95059,4e-05,5.95996]
[1777186701280,42.75,77969.65,0.0,0.95052,4e-05,5.96675]
[1777186704303,42.75,77974.87,0.0,0.95074,4e-05,5.94591]
[1777186709335,42.74,77975.77,0.0,0.95078,4e-05,5.94141]
[1777186714370,42.74,77979.62,0.0,0.95098,4e-05,5.92188]
[1777186719405,42.74,77981.07,0.0,0.95105,4e-05,5.9154]
[1777186724440,42.74,77981.52,0.0,0.95107,4e-05,5.9128]
[1777186729475,42.73,77986.48,0.0,0.95128,4e-05,5.89291]
[1777186735518,42.73,77988.24,0.0,0.95137,4e-05,5.88516]
[1777186741561,42.73,77990.04,0.0,0.95145,4e-05,5.8772]
[1777186747606,42.73,77993.63,0.0,0.9516,4e-05,5.86236]
[1777186753118,42.72,77995.62,0.0,0.95169,4e-05,5.85383]
[1777186760693,42.72,77996.46,0.0,0.95174,4e-05,5.84926]
[1777186771770,42.71,77996.84,0.0,0.9518,4e-05,5.84237]
[1777186776806,42.71,78000.25,0.0,0.95195,4e-05,5.82866]
[1777186781840,42.71,78003.73,0.0,0.95209,4e-05,5.81484]
[1777186786876,42.71,78004.56,0.0,0.95213,4e-05,5.81123]
[1777186791912,42.71,78004.93,0.0,0.95215,4e-05,5.80933]
[1777186796947,42.71,78005.54,0.0,0.95218,4e-05,5.80653]
[1777186801982,42.71,78014.9,0.0,0.95256,4e-05,5.77046]
[1777186802989,42.71,78021.45,0.0,0.95282,4e-05,5.7456]
[1777186804000,42.71,78026.43,0.0,0.95301,4e-05,5.72678]
[1777186806028,42.71,78027.14,0.0,0.95304,4e-05,5.72417]
[1777186811074,42.71,78027.42,0.0,0.95303,4e-05,5.72547]
[1777186813088,42.72,78020.41,0.0,0.95274,4e-05,5.75311]
[1777186818124,42.72,78018.44,0.0,0.95263,4e-05,5.76327]
[1777186823158,42.76,78017.16,0.0,0.95246,4e-05,5.78037]
[1777186829200,42.81,78016.12,0.0,0.9522,4e-05,5.8051]
[1777186834236,42.82,78015.16,0.0,0.95217,4e-05,5.80744]
[1777186839270,42.82,78015.14,0.0,0.95214,4e-05,5.8099]
[1777186845312,42.83,78014.65,0.0,0.95209,4e-05,5.81467]
[1777186853368,42.84,78014.87,0.0,0.95206,4e-05,5.81828]
[1777186858406,42.85,78013.23,0.0,0.95196,4e-05,5.82698]
[1777186863912,42.86,78012.13,0.0,0.9519,4e-05,5.83361]
[1777186869485,42.87,78011.91,0.0,0.95186,4e-05,5.83733]
[1777186874520,42.87,78011.82,0.0,0.95183,4e-05,5.84005]
[1777186879555,42.88,78011.01,0.0,0.95177,4e-05,5.84546]
[1777186888621,42.89,78010.91,0.0,0.95173,4e-05,5.84991]
[1777186894124,42.9,78010.71,0.0,0.95172,4e-05,5.84918]
[1777186899697,42.91,78005.48,0.0,0.95145,4e-05,5.87562]
[1777186901711,42.93,78001.38,0.0,0.9512,4e-05,5.8989]
[1777186904194,42.95,78007.72,0.0,0.95138,4e-05,5.88184]
[1777186909767,42.97,78004.82,0.0,0.95121,4e-05,5.89859]
[1777186912788,43.0,78010.34,0.0,0.95131,4e-05,5.88915]
[1777186917827,43.04,78008.28,0.0,0.95107,4e-05,5.91266]
[1777186922859,43.08,78004.32,0.0,0.95076,4e-05,5.94176]
[1777186927894,43.08,78001.22,0.0,0.95062,4e-05,5.95515]
[1777186934404,43.09,77998.65,0.0,0.9505,4e-05,5.96668]
[1777186939977,43.09,77998.84,0.0,0.95049,4e-05,5.96753]
[1777186950049,43.1,77999.64,0.0,0.95049,4e-05,5.96697]
[1777186955082,43.1,78002.12,0.0,0.95061,4e-05,5.95495]
[1777186960118,43.11,78002.61,0.0,0.95062,4e-05,5.95428]
[1777186971197,43.11,78003.2,0.0,0.95062,4e-05,5.95457]
[1777186976229,43.12,78004.5,0.0,0.95066,4e-05,5.9507]
[1777186981265,43.12,78004.57,0.0,0.95065,4e-05,5.9515]
[1777186986301,43.12,78004.64,0.0,0.95064,4e-05,5.95227]
[1777186994825,43.13,77999.56,0.0,0.95042,4e-05,5.97339]
[1777187000399,43.13,78001.55,0.0,0.95049,4e-05,5.96666]
[1777187005434,43.13,78001.27,0.0,0.95047,4e-05,5.96869]
[1777187011476,43.13,78000.89,0.0,0.95047,4e-05,5.96753]
[1777187016511,43.14,78000.49,0.0,0.95044,4e-05,5.97018]
[1777187022552,43.14,77999.27,0.0,0.95038,4e-05,5.97595]
[1777187030609,43.14,77999.22,0.0,0.95036,4e-05,5.9776]
[1777187032623,43.15,77993.38,0.0,0.95009,4e-05,6.00325]
[1777187039672,43.18,77992.13,0.0,0.94994,4e-05,6.01739]
[1777187045177,43.2,78001.16,0.0,0.95024,4e-05,5.98973]
[1777187051757,43.21,78001.14,0.0,0.95018,4e-05,5.99539]
[1777187056791,43.21,78001.1,0.0,0.95017,4e-05,5.99634]
[1777187061827,43.22,77997.06,0.0,0.95,4e-05,6.0126]
[1777187068875,43.22,77996.54,0.0,0.94995,4e-05,6.01664]
[1777187075388,43.22,77997.32,0.0,0.95001,4e-05,6.01067]
[1777187080959,43.23,77997.91,0.0,0.95002,4e-05,6.00921]
[1777187085995,43.23,77998.85,0.0,0.95005,4e-05,6.00627]
[1777187091032,43.23,77994.32,0.0,0.94986,4e-05,6.02435]
[1777187096068,43.23,77995.56,0.0,0.9499,4e-05,6.02107]
[1777187101108,43.24,77991.23,0.0,0.94971,4e-05,6.03822]
[1777187106144,43.24,77992.64,0.0,0.94977,4e-05,6.03315]
[1777187111177,43.24,77993.18,0.0,0.94979,4e-05,6.03142]
[1777187117220,43.24,77994.18,0.0,0.94982,4e-05,6.02797]
[1777187121248,43.24,77999.27,0.0,0.95003,4e-05,6.00867]
[1777187126283,43.24,77998.95,0.0,0.95001,4e-05,6.01052]
[1777187131322,43.24,78000.1,0.0,0.95008,4e-05,6.0031]
[1777187133332,43.24,78006.45,0.0,0.95033,4e-05,5.97904]
[1777187138366,43.25,78005.75,0.0,0.95029,4e-05,5.98268]
[1777187143402,43.25,78005.01,0.0,0.95025,4e-05,5.98643]
[1777187148438,43.26,78004.06,0.0,0.95019,4e-05,5.99239]
[1777187152464,43.29,78010.27,0.0,0.95033,4e-05,5.97997]
[1777187157499,43.29,78006.44,0.0,0.95014,4e-05,5.99742]
[1777187162537,43.3,78003.82,0.0,0.95001,4e-05,6.01023]
[1777187167570,43.31,78001.16,0.0,0.94987,4e-05,6.0232]
[1777187171598,43.31,77994.96,0.0,0.94959,4e-05,6.04926]
[1777187173611,43.33,77991.49,0.0,0.94939,4e-05,6.06806]
[1777187180660,43.41,77992.21,0.0,0.9491,4e-05,6.0959]
[1777187186167,43.44,77994.37,0.0,0.94909,4e-05,6.09691]
[1777187191739,43.44,77997.71,0.0,0.94923,4e-05,6.08247]
[1777187196773,43.46,77999.41,0.0,0.94925,4e-05,6.0809]
[1777187204831,43.48,78000.68,0.0,0.94921,4e-05,6.08453]
[1777187212886,43.54,78004.98,0.0,0.94917,4e-05,6.08952]
[1777187219935,43.57,78007.54,0.0,0.94915,4e-05,6.09138]
[1777187226448,43.58,78010.81,0.0,0.94927,4e-05,6.08036]
[1777187232020,43.58,78014.79,0.0,0.94941,4e-05,6.06665]
[1777187237054,43.58,78015.49,0.0,0.94943,4e-05,6.06534]
[1777187242089,43.59,78015.47,0.0,0.94941,4e-05,6.06677]
[1777187248132,43.59,78015.83,0.0,0.94941,4e-05,6.067]
[1777187253167,43.6,78015.54,0.0,0.94941,4e-05,6.06567]
[1777187258202,43.6,78013.9,0.0,0.94933,4e-05,6.07324]
[1777187264244,43.6,78013.98,0.0,0.94932,4e-05,6.0744]
[1777187272304,43.61,78013.04,0.0,0.94926,4e-05,6.07994]
[1777187276801,43.61,78004.32,0.0,0.94889,4e-05,6.11466]
[1777187282373,43.61,78003.84,0.0,0.94886,4e-05,6.11743]
[1777187287408,43.62,78002.2,0.0,0.94878,4e-05,6.12469]
[1777187293450,43.62,78000.8,0.0,0.94871,4e-05,6.13122]
[1777187301506,43.62,77999.87,0.0,0.94866,4e-05,6.13636]
[1777187306544,43.63,77999.47,0.0,0.94863,4e-05,6.13886]
[1777187311576,43.63,77998.98,0.0,0.94863,4e-05,6.13792]
[1777187316611,43.63,77998.79,0.0,0.94861,4e-05,6.1396]
[1777187321647,43.63,77998.56,0.0,0.94859,4e-05,6.14143]
[1777187326682,43.64,77998.78,0.0,0.94859,4e-05,6.14155]
[1777187331717,43.64,77998.76,0.0,0.94858,4e-05,6.14263]
[1777187336752,43.64,77996.05,0.0,0.94846,4e-05,6.15409]
[1777187341788,43.7,77995.96,0.0,0.94824,4e-05,6.17502]
[1777187346823,43.7,77992.9,0.0,0.9481,4e-05,6.18762]
[1777187351857,43.7,77993.57,0.0,0.94812,4e-05,6.18586]
[1777187357362,43.7,77993.42,0.0,0.94811,4e-05,6.18716]
[1777187365955,43.71,77993.86,0.0,0.94811,4e-05,6.18678]
[1777187370990,43.71,77993.7,0.0,0.9481,4e-05,6.18815]
[1777187376025,43.71,77993.59,0.0,0.94811,4e-05,6.18553]
[1777187381061,43.71,77993.56,0.0,0.9481,4e-05,6.1864]
[1777187387573,43.72,77994.1,0.0,0.94812,4e-05,6.18521]
[1777187393145,43.72,77994.76,0.0,0.94814,4e-05,6.18355]
[1777187398179,43.72,77994.69,0.0,0.94812,4e-05,6.18457]
[1777187404222,43.72,77994.44,0.0,0.9481,4e-05,6.18644]
[1777187409256,43.73,77994.09,0.0,0.94808,4e-05,6.18854]
[1777187414291,43.73,77993.78,0.0,0.94806,4e-05,6.19048]
[1777187422348,43.73,77993.98,0.0,0.94806,4e-05,6.19088]
[1777187427856,43.73,77993.41,0.0,0.94803,4e-05,6.19382]
[1777187435438,43.74,77994.32,0.0,0.94808,4e-05,6.18767]
[1777187440473,43.74,77994.11,0.0,0.94806,4e-05,6.18925]
[1777187445509,43.74,77997.06,0.0,0.94818,4e-05,6.17859]
[1777187450543,43.74,77997.23,0.0,0.94818,4e-05,6.17876]
[1777187455578,43.74,77996.16,0.0,0.94812,4e-05,6.18372]
[1777187459606,43.75,78003.36,0.0,0.94842,4e-05,6.15656]
[1777187464642,43.75,78001.41,0.0,0.94833,4e-05,6.16502]
[1777187469676,43.75,78001.11,0.0,0.9483,4e-05,6.16706]
[1777187475718,43.75,78001.21,0.0,0.9483,4e-05,6.16768]
[1777187478740,43.76,78008.17,0.0,0.94858,4e-05,6.14135]
[1777187481761,43.76,78010.19,0.0,0.94866,4e-05,6.1342]
[1777187486798,43.76,78009.03,0.0,0.9486,4e-05,6.13972]
[1777187496867,43.77,78008.77,0.0,0.9486,4e-05,6.13896]
[1777187505931,43.77,78005.47,0.0,0.94844,4e-05,6.15332]
[1777187510965,43.77,78004.21,0.0,0.94838,4e-05,6.15902]
[1777187517009,43.79,78004.46,0.0,0.94833,4e-05,6.16355]
[1777187522044,43.79,78004.01,0.0,0.94831,4e-05,6.16605]
[1777187528583,43.79,78004.75,0.0,0.94833,4e-05,6.16409]
[1777187538653,43.82,78005.7,0.0,0.94824,4e-05,6.17253]
[1777187547218,43.83,78006.39,0.0,0.94826,4e-05,6.17092]
[1777187555277,43.83,78007.0,0.0,0.9483,4e-05,6.16568]
[1777187563330,43.83,78008.38,0.0,0.94835,4e-05,6.16129]
[1777187568873,43.83,78006.87,0.0,0.94828,4e-05,6.16771]
[1777187574408,43.84,78006.8,0.0,0.94827,4e-05,6.16861]
[1777187580450,43.84,78005.07,0.0,0.94819,4e-05,6.17588]
[1777187587502,43.84,78005.18,0.0,0.94819,4e-05,6.17613]
[1777187595554,43.84,78005.89,0.0,0.94821,4e-05,6.17416]
[1777187600590,43.84,78008.85,0.0,0.94833,4e-05,6.16326]
[1777187605624,43.84,78009.72,0.0,0.94836,4e-05,6.1605]
[1777187612673,43.85,78009.95,0.0,0.94839,4e-05,6.1567]
[1777187617709,43.85,78010.62,0.0,0.94841,4e-05,6.15479]
[1777187622744,43.85,78010.36,0.0,0.94839,4e-05,6.15647]
[1777187628786,43.85,78010.46,0.0,0.94839,4e-05,6.15686]
[1777187634828,43.85,78011.16,0.0,0.94841,4e-05,6.1549]
[1777187639863,43.86,78010.95,0.0,0.94839,4e-05,6.15633]
[1777187644898,43.86,78010.86,0.0,0.94838,4e-05,6.15731]
[1777187649933,43.86,78010.98,0.0,0.94838,4e-05,6.15751]
[1777187657989,43.86,78010.75,0.0,0.94836,4e-05,6.15949]
[1777187663024,43.86,78010.21,0.0,0.94833,4e-05,6.16226]
[1777187668059,43.87,78010.04,0.0,0.94831,4e-05,6.16362]
[1777187673094,43.87,78009.73,0.0,0.94832,4e-05,6.16174]
[1777187679136,43.87,78009.54,0.0,0.94831,4e-05,6.16335]
[1777187689205,43.88,78009.86,0.0,0.9483,4e-05,6.16378]
[1777187694240,43.88,78009.43,0.0,0.94828,4e-05,6.16618]
[1777187699793,43.88,78005.35,0.0,0.9481,4e-05,6.18264]
[1777187703305,43.88,78011.42,0.0,0.94834,4e-05,6.15978]
[1777187708343,43.88,78012.46,0.0,0.94838,4e-05,6.15663]
[1777187714383,43.89,78011.83,0.0,0.94834,4e-05,6.16012]
[1777187719933,43.89,78011.82,0.0,0.94833,4e-05,6.16108]
[1777187727476,43.89,78011.16,0.0,0.94829,4e-05,6.16511]
[1777187732510,43.9,78011.09,0.0,0.9483,4e-05,6.16253]
[1777187737545,43.9,78010.78,0.0,0.94828,4e-05,6.16471]
[1777187742580,43.9,78010.85,0.0,0.94827,4e-05,6.16542]
[1777187748623,43.9,78010.87,0.0,0.94826,4e-05,6.16653]
[1777187754664,43.91,78010.78,0.0,0.94825,4e-05,6.16807]
[1777187760214,43.91,78006.6,0.0,0.94806,4e-05,6.18517]
[1777187765741,43.91,78004.08,0.0,0.94794,4e-05,6.19601]
[1777187770777,43.92,78001.07,0.0,0.94781,4e-05,6.20848]
[1777187775812,43.92,77998.55,0.0,0.9477,4e-05,6.21901]
[1777187780848,43.92,78000.04,0.0,0.94775,4e-05,6.21398]
[1777187785882,43.92,78001.34,0.0,0.9478,4e-05,6.20982]
[1777187790917,43.92,78002.89,0.0,0.94785,4e-05,6.20476]
[1777187795953,43.93,78004.46,0.0,0.94793,4e-05,6.1959]
[1777187800993,43.93,78007.5,0.0,0.94805,4e-05,6.18527]
[1777187806027,43.93,78008.78,0.0,0.94809,4e-05,6.1814]
[1777187811062,43.94,78009.15,0.0,0.9481,4e-05,6.18097]
[1777187816097,43.94,78010.17,0.0,0.94813,4e-05,6.17799]
[1777187821132,43.94,78009.81,0.0,0.9481,4e-05,6.18027]
[1777187826168,43.94,78009.93,0.0,0.9481,4e-05,6.18066]
[1777187834224,43.95,78010.19,0.0,0.9481,4e-05,6.18093]
[1777187840265,43.95,78010.24,0.0,0.94809,4e-05,6.18163]
[1777187845301,43.95,78010.95,0.0,0.94811,4e-05,6.17961]
[1777187850845,43.95,78010.14,0.0,0.94807,4e-05,6.18356]
[1777187856377,43.96,78010.07,0.0,0.94809,4e-05,6.18082]
[1777187861413,43.96,78010.03,0.0,0.94808,4e-05,6.18162]
[1777187867454,43.96,78010.49,0.0,0.94809,4e-05,6.18061]
[1777187872490,43.96,78010.36,0.0,0.94808,4e-05,6.18171]
[1777187879539,43.96,78010.3,0.0,0.94807,4e-05,6.18275]
[1777187884573,43.97,78010.48,0.0,0.94807,4e-05,6.18263]
[1777187891125,43.97,78011.22,0.0,0.94809,4e-05,6.18049]
[1777187896658,43.97,78011.14,0.0,0.94808,4e-05,6.18149]
[1777187901693,43.97,78011.14,0.0,0.94808,4e-05,6.18206]
[1777187911265,43.97,78011.09,0.0,0.94809,4e-05,6.17948]
[1777187916800,43.98,78010.37,0.0,0.94805,4e-05,6.18294]
[1777187921335,43.98,77995.31,0.0,0.94742,4e-05,6.24156]
[1777187922842,43.98,77993.39,0.0,0.94734,4e-05,6.24911]
[1777187925864,43.98,77998.48,0.0,0.94755,4e-05,6.22943]
[1777187931407,43.98,77997.88,0.0,0.94752,4e-05,6.23197]
[1777187936939,43.98,77997.03,0.0,0.94749,4e-05,6.23553]
[1777187941974,43.98,77996.96,0.0,0.94748,4e-05,6.23606]
[1777187947009,43.98,77992.96,0.0,0.94731,4e-05,6.25183]
[1777187951039,43.98,77982.52,0.0,0.94687,4e-05,6.29253]
[1777187952045,43.98,77980.16,0.0,0.94677,4e-05,6.30171]
[1777187958086,43.98,77981.01,0.0,0.94681,4e-05,6.29822]
[1777187963121,43.98,77983.59,0.0,0.94692,4e-05,6.28813]
[1777187968156,43.98,77984.34,0.0,0.94695,4e-05,6.28521]
[1777187973191,43.98,77987.74,0.0,0.94712,4e-05,6.26816]
[1777187978227,43.98,77991.57,0.0,0.94728,4e-05,6.2534]
[1777187983263,43.98,77995.43,0.0,0.94744,4e-05,6.23856]
[1777187991319,43.98,77995.52,0.0,0.94744,4e-05,6.23863]
[1777187994339,43.98,78000.08,0.0,0.94763,4e-05,6.22119]
[1777187999375,43.98,77999.9,0.0,0.94762,4e-05,6.22233]
[1777188004410,43.98,77999.04,0.0,0.94758,4e-05,6.22611]
[1777188010457,43.99,77998.29,0.0,0.94754,4e-05,6.22954]
[1777188015488,43.99,77998.36,0.0,0.94754,4e-05,6.22969]
[1777188020524,43.99,77997.7,0.0,0.94751,4e-05,6.23266]
[1777188025558,43.99,77997.56,0.0,0.9475,4e-05,6.23367]
[1777188030593,43.99,77997.4,0.0,0.94748,4e-05,6.23468]
[1777188035629,43.99,78000.34,0.0,0.94763,4e-05,6.21992]
[1777188038653,43.99,78003.75,0.0,0.94777,4e-05,6.20714]
[1777188043684,43.99,78004.83,0.0,0.94781,4e-05,6.2037]
[1777188048719,44.0,78005.8,0.0,0.94784,4e-05,6.2007]
[1777188053756,44.0,78005.91,0.0,0.94784,4e-05,6.20102]
[1777188059797,44.0,78005.92,0.0,0.94783,4e-05,6.20187]
[1777188064831,44.0,78006.72,0.0,0.94785,4e-05,6.19952]
[1777188069867,44.01,78007.38,0.0,0.94787,4e-05,6.19771]
[1777188074902,44.01,78007.97,0.0,0.94789,4e-05,6.19624]
[1777188079936,44.01,78004.62,0.0,0.94774,4e-05,6.2099]
[1777188084973,44.01,78004.07,0.0,0.94771,4e-05,6.21269]
[1777188090009,44.01,78000.96,0.0,0.94759,4e-05,6.22403]
[1777188095042,44.01,78001.42,0.0,0.94765,4e-05,6.21691]
[1777188100078,44.0,78003.41,0.0,0.94775,4e-05,6.20768]
[1777188105112,44.0,78006.75,0.0,0.9479,4e-05,6.19413]
[1777188111155,43.99,78007.23,0.0,0.94794,4e-05,6.19065]
[1777188116190,44.0,78007.91,0.0,0.94796,4e-05,6.18886]
[1777188123244,44.0,78008.65,0.0,0.94797,4e-05,6.18727]
[1777188127269,44.0,78014.23,0.0,0.9482,4e-05,6.16656]
[1777188132302,44.01,78017.08,0.0,0.9483,4e-05,6.15664]
[1777188137336,44.01,78019.08,0.0,0.94838,4e-05,6.15007]
[1777188142885,44.01,78020.47,0.0,0.94842,4e-05,6.14613]
[1777188149421,44.01,78015.43,0.0,0.9482,4e-05,6.16637]
[1777188151435,44.02,78008.61,0.0,0.94794,4e-05,6.18918]
[1777188156469,44.02,78006.54,0.0,0.94785,4e-05,6.19793]
[1777188161505,44.02,78002.34,0.0,0.94766,4e-05,6.21485]
[1777188166539,44.02,77999.63,0.0,0.94754,4e-05,6.22598]
[1777188171575,44.02,77997.73,0.0,0.94746,4e-05,6.23395]
[1777188177617,44.03,77996.27,0.0,0.94739,4e-05,6.24035]
[1777188182653,44.03,77995.34,0.0,0.94734,4e-05,6.24463]
[1777188190709,44.03,77996.19,0.0,0.94736,4e-05,6.24263]
[1777188195744,44.03,77993.85,0.0,0.94726,4e-05,6.25237]
[1777188201785,44.03,77996.55,0.0,0.94736,4e-05,6.24278]
[1777188206821,44.04,77997.46,0.0,0.94739,4e-05,6.24008]
[1777188213377,44.04,77998.63,0.0,0.94748,4e-05,6.2311]
[1777188219911,44.03,77999.52,0.0,0.94753,4e-05,6.22609]
[1777188224946,44.03,78003.17,0.0,0.94769,4e-05,6.21103]
[1777188229981,44.03,78000.34,0.0,0.94759,4e-05,6.22109]
[1777188238037,44.02,78000.16,0.0,0.94759,4e-05,6.22071]
[1777188243588,44.02,77999.92,0.0,0.94759,4e-05,6.22099]
[1777188248109,44.02,77995.7,0.0,0.94742,4e-05,6.2366]
[1777188253658,44.02,77997.56,0.0,0.9475,4e-05,6.22932]
[1777188259186,44.02,78000.28,0.0,0.9476,4e-05,6.21997]
[1777188264220,44.03,78001.89,0.0,0.94765,4e-05,6.21473]
[1777188273798,44.03,78002.62,0.0,0.94769,4e-05,6.21003]
[1777188279326,44.03,78004.08,0.0,0.94774,4e-05,6.20537]
[1777188284359,44.04,78004.18,0.0,0.94774,4e-05,6.20597]
[1777188289396,44.04,78003.38,0.0,0.94769,4e-05,6.21005]
[1777188294430,44.04,77999.61,0.0,0.94753,4e-05,6.22558]
[1777188301479,44.04,77998.11,0.0,0.94745,4e-05,6.23271]
[1777188308530,44.05,77995.51,0.0,0.94733,4e-05,6.24409]
[1777188314082,44.05,77993.6,0.0,0.94723,4e-05,6.25259]
[1777188319606,44.05,77993.6,0.0,0.94722,4e-05,6.2535]
[1777188327662,44.06,77992.15,0.0,0.94715,4e-05,6.26059]
[1777188334712,44.06,77990.87,0.0,0.94711,4e-05,6.26297]
[1777188339746,44.06,77994.2,0.0,0.94725,4e-05,6.25051]
[1777188344783,44.06,77998.06,0.0,0.94741,4e-05,6.2352]
[1777188349818,44.06,78000.74,0.0,0.94754,4e-05,6.22364]
[1777188355859,44.05,78001.86,0.0,0.9476,4e-05,6.21787]
[1777188361902,44.05,78003.3,0.0,0.94768,4e-05,6.21066]
[1777188371971,44.04,78002.62,0.0,0.94767,4e-05,6.21077]
[1777188377006,44.04,77997.21,0.0,0.94745,4e-05,6.23123]
[1777188384572,44.04,77995.88,0.0,0.94739,4e-05,6.23716]
[1777188394642,44.05,77995.75,0.0,0.9474,4e-05,6.23495]
[1777188401175,44.05,77996.99,0.0,0.94744,4e-05,6.23094]
[1777188406211,44.05,77996.86,0.0,0.94743,4e-05,6.23199]
[1777188411247,44.05,77994.71,0.0,0.94734,4e-05,6.24083]
[1777188417288,44.05,77996.34,0.0,0.9474,4e-05,6.23504]
[1777188422324,44.05,78000.62,0.0,0.94758,4e-05,6.21889]
[1777188427358,44.06,78000.02,0.0,0.94755,4e-05,6.22165]
[1777188432393,44.06,77999.44,0.0,0.94752,4e-05,6.22433]
[1777188437428,44.06,77998.69,0.0,0.94748,4e-05,6.22767]
[1777188444996,44.07,77997.86,0.0,0.94741,4e-05,6.23397]
[1777188455066,44.08,77991.47,0.0,0.94712,4e-05,6.25955]
[1777188459583,44.08,77997.23,0.0,0.94736,4e-05,6.23755]
[1777188464617,44.09,78001.44,0.0,0.94751,4e-05,6.22358]
[1777188469653,44.15,78003.73,0.0,0.94739,4e-05,6.23598]
[1777188474688,44.21,78007.48,0.0,0.9473,4e-05,6.24445]
[1777188479723,44.26,78010.28,0.0,0.9472,4e-05,6.25412]
[1777188485372,44.33,78012.05,0.0,0.94704,4e-05,6.26916]
[1777188491808,44.36,78013.75,0.0,0.94699,4e-05,6.27358]
[1777188497850,44.36,78015.24,0.0,0.94704,4e-05,6.26974]
[1777188502884,44.39,78016.65,0.0,0.94699,4e-05,6.27398]
[1777188512955,44.46,78018.61,0.0,0.94682,4e-05,6.289]
[1777188517991,44.49,78018.92,0.0,0.94671,4e-05,6.29938]
[1777188523027,44.5,78019.42,0.0,0.94672,4e-05,6.29853]
[1777188527053,44.5,78013.5,0.0,0.94644,4e-05,6.32395]
[1777188535723,44.51,78008.03,0.0,0.94619,4e-05,6.34725]
[1777188538129,44.52,78001.72,0.0,0.94587,4e-05,6.37692]
[1777188543164,44.55,77997.66,0.0,0.94561,4e-05,6.40082]
[1777188548200,44.56,77994.11,0.0,0.94539,4e-05,6.4207]
[1777188553235,44.57,77988.74,0.0,0.94513,4e-05,6.44479]
[1777188559277,44.57,77985.53,0.0,0.94498,4e-05,6.4578]
[1777188565933,44.57,77987.33,0.0,0.94505,4e-05,6.4515]
[1777188571362,44.58,77987.91,0.0,0.94507,4e-05,6.44831]
[1777188576396,44.6,77988.86,0.0,0.94505,4e-05,6.4506]
[1777188581431,44.6,77989.76,0.0,0.94507,4e-05,6.44868]
[1777188586465,44.6,77990.62,0.0,0.9451,4e-05,6.44588]
[1777188592508,44.61,77991.13,0.0,0.94512,4e-05,6.44455]
[1777188598550,44.61,77990.65,0.0,0.94509,4e-05,6.44711]
[1777188603585,44.61,77991.64,0.0,0.94513,4e-05,6.44387]
[1777188609628,44.61,77992.09,0.0,0.94514,4e-05,6.44292]
[1777188615670,44.62,77991.57,0.0,0.9451,4e-05,6.44587]
[1777188620705,44.62,77985.65,0.0,0.94484,4e-05,6.46974]
[1777188623727,44.62,77980.4,0.0,0.94461,4e-05,6.4907]
[1777188628760,44.62,77977.56,0.0,0.94448,4e-05,6.50241]
[1777188633796,44.62,77976.08,0.0,0.94444,4e-05,6.50482]
[1777188635810,44.62,77970.86,0.0,0.94421,4e-05,6.52546]
[1777188641851,44.62,77968.65,0.0,0.94411,4e-05,6.53443]
[1777188646888,44.62,77972.21,0.0,0.94427,4e-05,6.52064]
[1777188651922,44.62,77972.68,0.0,0.94429,4e-05,6.51901]
[1777188659978,44.62,77972.47,0.0,0.94427,4e-05,6.52007]
[1777188666019,44.62,77971.32,0.0,0.94422,4e-05,6.52463]
[1777188671058,44.62,77972.62,0.0,0.94428,4e-05,6.51949]
[1777188677097,44.62,77974.54,0.0,0.94436,4e-05,6.5119]
[1777188684146,44.62,77975.28,0.0,0.9444,4e-05,6.50891]
[1777188689180,44.62,77975.45,0.0,0.94441,4e-05,6.50812]
[1777188694216,44.62,77974.57,0.0,0.9444,4e-05,6.50756]
[1777188699252,44.62,77970.53,0.0,0.94423,4e-05,6.52323]
[1777188704287,44.62,77969.75,0.0,0.94419,4e-05,6.52611]
[1777188709322,44.62,77968.26,0.0,0.94413,4e-05,6.53179]
[1777188714356,44.62,77967.95,0.0,0.94412,4e-05,6.53285]
[1777188720398,44.62,77967.37,0.0,0.9441,4e-05,6.53497]
[1777188725434,44.62,77971.4,0.0,0.94427,4e-05,6.51905]
[1777188731476,44.62,77971.66,0.0,0.94428,4e-05,6.51804]
[1777188737140,44.62,77973.83,0.0,0.94438,4e-05,6.50948]
[1777188743559,44.62,77974.67,0.0,0.94441,4e-05,6.50612]
[1777188750609,44.62,77976.11,0.0,0.94448,4e-05,6.50038]
[1777188755644,44.62,77973.02,0.0,0.94438,4e-05,6.50849]
[1777188760680,44.62,77973.65,0.0,0.9444,4e-05,6.50586]
[1777188765714,44.62,77974.09,0.0,0.94443,4e-05,6.50399]
[1777188770756,44.62,77968.37,0.0,0.94418,4e-05,6.5263]
[1777188772766,44.62,77962.13,0.0,0.94391,4e-05,6.55071]
[1777188777801,44.62,77960.15,0.0,0.94383,4e-05,6.55801]
[1777188782836,44.62,77959.94,0.0,0.94382,4e-05,6.55835]
[1777188789884,44.61,77959.08,0.0,0.94379,4e-05,6.56107]
[1777188794919,44.61,77958.19,0.0,0.94376,4e-05,6.56407]
[1777188803982,44.61,77957.9,0.0,0.94376,4e-05,6.56424]
[1777188809017,44.61,77957.09,0.0,0.94373,4e-05,6.56686]
[1777188814052,44.61,77956.94,0.0,0.94376,4e-05,6.56295]
[1777188819087,44.6,77956.32,0.0,0.94374,4e-05,6.5648]
[1777188828158,44.6,77955.78,0.0,0.94373,4e-05,6.56582]
[1777188830167,44.6,77961.07,0.0,0.94396,4e-05,6.54473]
[1777188836211,44.6,77960.87,0.0,0.94396,4e-05,6.54506]
[1777188841246,44.6,77961.34,0.0,0.94398,4e-05,6.54287]
[1777188846282,44.6,77961.87,0.0,0.94401,4e-05,6.54049]
[1777188851317,44.6,77958.25,0.0,0.94385,4e-05,6.55448]
[1777188855344,44.6,77963.28,0.0,0.94407,4e-05,6.53447]
[1777188860382,44.6,77964.86,0.0,0.94414,4e-05,6.52816]
[1777188868054,44.6,77965.62,0.0,0.94418,4e-05,6.52503]
[1777188873471,44.6,77967.62,0.0,0.94429,4e-05,6.51322]
[1777188879513,44.6,77968.13,0.0,0.94432,4e-05,6.51122]
[1777188888194,44.6,77969.91,0.0,0.94439,4e-05,6.50426]
[1777188893611,44.6,77970.1,0.0,0.9444,4e-05,6.50355]
[1777188899652,44.6,77970.28,0.0,0.94441,4e-05,6.50286]
[1777188904687,44.6,77971.2,0.0,0.94445,4e-05,6.49929]
[1777188911742,44.6,77971.19,0.0,0.94445,4e-05,6.49937]
[1777188918405,44.6,77971.79,0.0,0.94447,4e-05,6.49707]
[1777188923825,44.6,77971.68,0.0,0.94447,4e-05,6.49755]
[1777188929868,44.6,77971.44,0.0,0.94446,4e-05,6.49854]
[1777188934903,44.6,77970.22,0.0,0.94443,4e-05,6.49948]
[1777188936916,44.6,77964.86,0.0,0.9442,4e-05,6.52054]
[1777188941952,44.6,77961.52,0.0,0.94406,4e-05,6.53357]
[1777188946986,44.6,77958.61,0.0,0.94393,4e-05,6.54488]
[1777188954035,44.6,77956.65,0.0,0.94385,4e-05,6.55236]
[1777188959070,44.6,77955.1,0.0,0.94378,4e-05,6.55826]
[1777188965112,44.59,77953.17,0.0,0.9437,4e-05,6.56561]
[1777188971155,44.59,77951.85,0.0,0.94365,4e-05,6.57054]
[1777188976193,44.59,77949.58,0.0,0.94355,4e-05,6.57926]
[1777188981224,44.59,77953.22,0.0,0.94371,4e-05,6.56487]
[1777188986260,44.6,77952.13,0.0,0.94365,4e-05,6.57009]
[1777188991296,44.6,77951.25,0.0,0.94363,4e-05,6.57077]
[1777188997338,44.6,77951.02,0.0,0.9436,4e-05,6.57401]
[1777189002372,44.61,77950.16,0.0,0.94354,4e-05,6.57936]
[1777189007409,44.62,77949.64,0.0,0.94349,4e-05,6.58337]
[1777189019108,44.63,77949.2,0.0,0.94342,4e-05,6.58976]
[1777189024527,44.63,77949.04,0.0,0.94339,4e-05,6.59271]
[1777189029565,44.64,77948.43,0.0,0.94334,4e-05,6.59704]
[1777189034597,44.65,77948.43,0.0,0.94332,4e-05,6.59895]
[1777189039633,44.65,77948.22,0.0,0.94329,4e-05,6.60167]
[1777189044667,44.66,77945.87,0.0,0.94317,4e-05,6.61281]
[1777189049702,44.66,77945.71,0.0,0.94314,4e-05,6.61526]
[1777189056753,44.7,77944.67,0.0,0.94297,4e-05,6.62991]
[1777189062794,44.76,77945.1,0.0,0.94273,4e-05,6.65125]
[1777189067829,44.81,77943.92,0.0,0.94248,4e-05,6.67428]
[1777189073871,44.92,77943.65,0.0,0.94203,4e-05,6.71514]
[1777189079529,45.01,77943.47,0.0,0.9417,4e-05,6.74555]
[1777189084949,45.09,77942.51,0.0,0.94131,4e-05,6.78066]
[1777189089983,45.13,77942.3,0.0,0.94114,4e-05,6.79636]
[1777189095024,45.15,77942.47,0.0,0.94108,4e-05,6.80177]
[1777189098041,45.19,77948.58,0.0,0.94121,4e-05,6.79005]
[1777189103074,45.25,77951.11,0.0,0.94109,4e-05,6.80104]
[1777189108110,45.3,77953.16,0.0,0.94097,4e-05,6.81224]
[1777189115159,45.34,77955.25,0.0,0.94093,4e-05,6.81529]
[1777189124221,45.35,77957.35,0.0,0.94099,4e-05,6.81011]
[1777189129257,45.36,77964.26,0.0,0.94124,4e-05,6.78761]
[1777189130264,45.37,77971.27,0.0,0.94151,4e-05,6.76354]
[1777189131270,45.38,77971.77,0.0,0.94153,4e-05,6.76197]
[1777189136305,45.38,77970.82,0.0,0.94147,4e-05,6.76771]
[1777189141341,45.38,77972.8,0.0,0.94154,4e-05,6.76138]
[1777189146376,45.39,77969.07,0.0,0.94136,4e-05,6.77689]
[1777189151410,45.39,77968.51,0.0,0.94133,4e-05,6.77967]
[1777189156445,45.42,77964.39,0.0,0.94101,4e-05,6.8083]
[1777189162487,45.47,77965.73,0.0,0.94089,4e-05,6.8192]
[1777189170167,45.52,77967.13,0.0,0.94075,4e-05,6.83257]
[1777189173565,45.53,77972.55,0.0,0.94099,4e-05,6.80977]
[1777189180237,45.53,77972.97,0.0,0.94099,4e-05,6.80973]
[1777189190307,45.57,77974.51,0.0,0.94093,4e-05,6.81575]
[1777189195721,45.58,77976.85,0.0,0.94098,4e-05,6.81081]
[1777189200757,45.58,77976.58,0.0,0.94097,4e-05,6.81179]
[1777189205791,45.58,77975.79,0.0,0.94094,4e-05,6.81484]
[1777189210826,45.58,77972.89,0.0,0.94081,4e-05,6.82665]
[1777189215860,45.58,77971.18,0.0,0.94073,4e-05,6.83334]
[1777189221902,45.58,77969.68,0.0,0.94066,4e-05,6.83963]
[1777189226938,45.58,77968.05,0.0,0.94058,4e-05,6.84644]
[1777189232981,45.58,77967.66,0.0,0.9406,4e-05,6.84393]
[1777189240687,45.6,77966.65,0.0,0.94049,4e-05,6.85381]
[1777189246071,45.6,77965.19,0.0,0.94043,4e-05,6.85879]
[1777189254128,45.59,77964.65,0.0,0.94041,4e-05,6.86018]
[1777189260828,45.59,77963.78,0.0,0.94038,4e-05,6.86355]
[1777189270899,45.59,77963.2,0.0,0.94035,4e-05,6.86573]
[1777189276281,45.59,77962.52,0.0,0.94032,4e-05,6.86837]
[1777189281317,45.59,77962.74,0.0,0.94033,4e-05,6.86745]
[1777189286352,45.59,77963.76,0.0,0.94038,4e-05,6.86338]
[1777189291386,45.59,77963.86,0.0,0.94041,4e-05,6.859]
[1777189296421,45.59,77968.98,0.0,0.94064,4e-05,6.83884]
[1777189302462,45.59,77970.47,0.0,0.94071,4e-05,6.83309]
[1777189307498,45.59,77974.67,0.0,0.94089,4e-05,6.81659]
[1777189312533,45.59,77975.37,0.0,0.94092,4e-05,6.81394]
[1777189319585,45.59,77975.71,0.0,0.94094,4e-05,6.81271]
[1777189329655,45.59,77978.79,0.0,0.94107,4e-05,6.80072]
[1777189334690,45.59,77980.58,0.0,0.94115,4e-05,6.79374]
[1777189340731,45.59,77981.0,0.0,0.94117,4e-05,6.79217]
[1777189351463,45.6,77982.13,0.0,0.94125,4e-05,6.78388]
[1777189356844,45.6,77981.42,0.0,0.94122,4e-05,6.78672]
[1777189361881,45.6,77982.19,0.0,0.94125,4e-05,6.78373]
[1777189371603,45.6,77982.79,0.0,0.94128,4e-05,6.78143]
[1777189376999,45.6,77983.26,0.0,0.9413,4e-05,6.77962]
[1777189383044,45.6,77983.62,0.0,0.94131,4e-05,6.77824]
[1777189388077,45.6,77985.48,0.0,0.94139,4e-05,6.771]
[1777189396134,45.6,77985.32,0.0,0.94139,4e-05,6.77173]
[1777189401814,45.6,77986.99,0.0,0.94146,4e-05,6.76524]
[1777189408217,45.6,77986.99,0.0,0.94146,4e-05,6.76538]
[1777189418285,45.6,77986.16,0.0,0.94145,4e-05,6.76481]
[1777189423323,45.6,77985.6,0.0,0.94142,4e-05,6.76708]
[1777189429365,45.6,77985.48,0.0,0.94142,4e-05,6.76763]
[1777189440439,45.6,77984.59,0.0,0.94138,4e-05,6.77122]
[1777189450509,45.6,77984.55,0.0,0.94138,4e-05,6.77144]
[1777189460579,45.6,77984.53,0.0,0.94137,4e-05,6.77159]
[1777189470648,45.6,77984.51,0.0,0.94137,4e-05,6.77204]
[1777189479716,45.6,77984.49,0.0,0.9414,4e-05,6.76819]
[1777189484750,45.6,77979.14,0.0,0.94116,4e-05,6.78927]
[1777189489786,45.6,77974.96,0.0,0.94097,4e-05,6.80568]
[1777189496836,45.6,77974.0,0.0,0.94093,4e-05,6.80939]
[1777189501871,45.6,77971.52,0.0,0.94082,4e-05,6.81914]
[1777189508919,45.6,77971.23,0.0,0.94081,4e-05,6.82032]
[1777189513955,45.6,77969.02,0.0,0.94071,4e-05,6.8291]
[1777189518989,45.6,77967.91,0.0,0.94066,4e-05,6.83355]
[1777189524025,45.6,77968.53,0.0,0.94069,4e-05,6.83117]
[1777189532080,45.6,77971.61,0.0,0.94085,4e-05,6.81527]
[1777189542796,45.6,77975.55,0.0,0.94102,4e-05,6.80002]
[1777189551214,45.6,77975.8,0.0,0.94103,4e-05,6.79924]
[1777189560277,45.6,77976.92,0.0,0.94108,4e-05,6.79505]
[1777189566318,45.6,77978.7,0.0,0.94116,4e-05,6.78821]
[1777189571354,45.6,77979.16,0.0,0.94118,4e-05,6.78654]
[1777189581424,45.6,77979.14,0.0,0.94117,4e-05,6.7869]
[1777189589480,45.6,77979.58,0.0,0.94119,4e-05,6.78542]
[1777189594514,45.61,77979.84,0.0,0.94123,4e-05,6.78056]
[1777189600557,45.61,77979.96,0.0,0.94123,4e-05,6.78028]
[1777189605595,45.61,77980.01,0.0,0.94123,4e-05,6.78024]
[1777189612645,45.61,77979.72,0.0,0.94122,4e-05,6.78158]
[1777189621705,45.61,77980.05,0.0,0.94123,4e-05,6.78052]
[1777189633431,45.61,77979.83,0.0,0.94122,4e-05,6.78174]
[1777189643501,45.61,77980.04,0.0,0.94122,4e-05,6.78126]
[1777189649904,45.61,77980.23,0.0,0.94123,4e-05,6.78073]
[1777189661985,45.61,77979.61,0.0,0.94123,4e-05,6.77968]
[1777189672055,45.61,77975.06,0.0,0.94102,4e-05,6.79805]
[1777189682127,45.61,77971.6,0.0,0.94086,4e-05,6.81216]
[1777189689179,45.61,77968.0,0.0,0.9407,4e-05,6.8267]
[1777189700253,45.62,77967.07,0.0,0.94065,4e-05,6.83095]
[1777189710323,45.62,77965.62,0.0,0.94056,4e-05,6.83866]
[1777189716367,45.63,77964.1,0.0,0.94051,4e-05,6.84224]
[1777189721402,45.63,77962.47,0.0,0.94042,4e-05,6.84995]
[1777189728451,45.63,77962.42,0.0,0.9404,4e-05,6.85184]
[1777189734135,45.63,77962.16,0.0,0.94039,4e-05,6.85297]
[1777189741540,45.64,77962.16,0.0,0.94038,4e-05,6.8531]
[1777189749599,45.64,77962.03,0.0,0.94038,4e-05,6.85372]
[1777189754635,45.64,77961.6,0.0,0.94036,4e-05,6.85547]
[1777189759670,45.64,77962.05,0.0,0.94038,4e-05,6.85371]
[1777189769739,45.64,77962.27,0.0,0.94039,4e-05,6.85288]
[1777189774774,45.64,77963.14,0.0,0.94046,4e-05,6.84548]
[1777189782831,45.64,77962.72,0.0,0.94042,4e-05,6.84874]
[1777189787866,45.64,77968.83,0.0,0.94068,4e-05,6.82571]
[1777189794555,45.65,77972.58,0.0,0.94083,4e-05,6.81272]
[1777189799950,45.65,77974.89,0.0,0.94092,4e-05,6.80487]
[1777189804985,45.65,77977.81,0.0,0.94104,4e-05,6.79394]
[1777189810020,45.65,77982.19,0.0,0.94123,4e-05,6.77691]
[1777189816063,45.65,77979.28,0.0,0.9411,4e-05,6.78854]
[1777189823112,45.66,77980.62,0.0,0.94116,4e-05,6.78335]
[1777189830160,45.66,77981.0,0.0,0.94118,4e-05,6.7819]
[1777189836203,45.66,77981.48,0.0,0.94123,4e-05,6.77607]
[1777189838216,45.66,77987.97,0.0,0.94152,4e-05,6.75061]
[1777189843252,45.66,77992.36,0.0,0.94171,4e-05,6.73366]
[1777189848286,45.66,77992.73,0.0,0.94172,4e-05,6.73245]
[1777189854328,45.66,77993.34,0.0,0.94175,4e-05,6.7303]
[1777189860370,45.66,77994.75,0.0,0.94181,4e-05,6.72511]
[1777189865406,45.66,77995.23,0.0,0.94182,4e-05,6.72356]
[1777189867419,45.66,77989.86,0.0,0.94158,4e-05,6.74474]
[1777189872456,45.66,77993.04,0.0,0.94172,4e-05,6.73249]
[1777189881519,45.66,77994.77,0.0,0.94179,4e-05,6.72614]
[1777189886556,45.66,77999.11,0.0,0.94198,4e-05,6.70921]
[1777189887563,45.66,78020.59,0.0,0.94292,4e-05,6.62545]
[1777189888570,45.66,78042.82,0.0,0.94388,4e-05,6.53971]
[1777189893604,45.66,78041.9,0.0,0.94388,4e-05,6.5381]
[1777189898639,45.66,78043.79,0.0,0.94396,4e-05,6.53165]
[1777189903675,45.66,78046.45,0.0,0.94406,4e-05,6.52229]
[1777189908710,45.67,78048.11,0.0,0.94412,4e-05,6.51683]
[1777189913744,45.67,78048.66,0.0,0.94413,4e-05,6.51564]
[1777189918780,45.67,78050.71,0.0,0.94421,4e-05,6.5087]
[1777189923827,45.67,78053.22,0.0,0.94431,4e-05,6.50004]
[1777189924828,45.67,78075.43,0.0,0.94525,4e-05,6.41508]
[1777189925835,45.67,78075.43,0.0,0.94525,4e-05,6.41534]
[1777189926842,45.67,78076.55,0.0,0.94529,4e-05,6.41103]
[1777189935546,45.68,78075.64,0.0,0.94523,4e-05,6.41701]
[1777189940939,45.69,78073.06,0.0,0.9451,4e-05,6.42837]
[1777189951009,45.69,78072.48,0.0,0.94508,4e-05,6.42946]
[1777189956046,45.7,78074.09,0.0,0.94513,4e-05,6.42474]
[1777189961082,45.7,78074.9,0.0,0.94515,4e-05,6.42304]
[1777189968132,45.71,78075.66,0.0,0.94516,4e-05,6.42207]
[1777189973167,45.71,78077.12,0.0,0.94521,4e-05,6.41789]
[1777189980219,45.72,78077.6,0.0,0.94521,4e-05,6.41799]
[1777189985899,45.72,78081.55,0.0,0.94536,4e-05,6.40373]
[1777189991295,45.72,78077.11,0.0,0.94517,4e-05,6.421]
[1777189996330,45.72,78077.68,0.0,0.94519,4e-05,6.41916]
[1777190001366,45.72,78077.9,0.0,0.9452,4e-05,6.41865]
[1777190007410,45.72,78077.72,0.0,0.94519,4e-05,6.41973]
[1777190009422,45.72,78068.68,0.0,0.94481,4e-05,6.45426]
[1777190010429,45.72,78067.93,0.0,0.94477,4e-05,6.45713]
[1777190015464,45.72,78065.37,0.0,0.9447,4e-05,6.46312]
[1777190020500,45.72,78063.96,0.0,0.94463,4e-05,6.46872]
[1777190026542,45.72,78063.44,0.0,0.94461,4e-05,6.47096]
[1777190031577,45.72,78065.09,0.0,0.94468,4e-05,6.46494]
[1777190036612,45.73,78064.21,0.0,0.94463,4e-05,6.46863]
[1777190041646,45.73,78063.55,0.0,0.9446,4e-05,6.47149]
[1777190046682,45.73,78063.31,0.0,0.94459,4e-05,6.47275]
[1777190052724,45.73,78062.79,0.0,0.94456,4e-05,6.47516]
[1777190061788,45.73,78067.08,0.0,0.94474,4e-05,6.45955]
[1777190066823,45.73,78069.57,0.0,0.94484,4e-05,6.45048]
[1777190071858,45.73,78071.02,0.0,0.94492,4e-05,6.44146]
[1777190076893,45.73,78073.14,0.0,0.94501,4e-05,6.43384]
[1777190084950,45.74,78074.23,0.0,0.94505,4e-05,6.43039]
[1777190089985,45.74,78075.13,0.0,0.94508,4e-05,6.42738]
[1777190095020,45.74,78071.01,0.0,0.9449,4e-05,6.4434]
[1777190100056,45.74,78065.46,0.0,0.94466,4e-05,6.46481]
[1777190104084,45.74,78071.33,0.0,0.94491,4e-05,6.44261]
[1777190113147,45.74,78074.37,0.0,0.94503,4e-05,6.43169]
[1777190119189,45.74,78075.31,0.0,0.94507,4e-05,6.42849]
[1777190124223,45.74,78075.79,0.0,0.94508,4e-05,6.42695]
[1777190128252,45.74,78087.57,0.0,0.94557,4e-05,6.3825]
[1777190129258,45.74,78094.13,0.0,0.94585,4e-05,6.35782]
[1777190130266,45.75,78088.43,0.0,0.94561,4e-05,6.37954]
[1777190132280,45.75,78087.54,0.0,0.9456,4e-05,6.37928]
[1777190137314,45.75,78087.27,0.0,0.94558,4e-05,6.38066]
[1777190142349,45.74,78086.07,0.0,0.94554,4e-05,6.38439]
[1777190149399,45.74,78084.81,0.0,0.9455,4e-05,6.38795]
[1777190157454,45.74,78083.59,0.0,0.94547,4e-05,6.39088]
[1777190162489,45.73,78082.67,0.0,0.94546,4e-05,6.39148]
[1777190167542,45.72,78082.51,0.0,0.94549,4e-05,6.38921]
[1777190169555,45.72,78087.98,0.0,0.94572,4e-05,6.36784]
[1777190170562,45.72,78092.31,0.0,0.94591,4e-05,6.35094]
[1777190172577,45.72,78096.29,0.0,0.94608,4e-05,6.33543]
[1777190176604,45.71,78099.0,0.0,0.9462,4e-05,6.32436]
[1777190181639,45.71,78103.32,0.0,0.94637,4e-05,6.30842]
[1777190185671,45.72,78105.75,0.0,0.94647,4e-05,6.29975]
[1777190187682,45.72,78112.02,0.0,0.94672,4e-05,6.2765]
[1777190188690,45.72,78115.24,0.0,0.94685,4e-05,6.26481]
[1777190196744,45.72,78117.12,0.0,0.94694,4e-05,6.25558]
[1777190200774,45.72,78111.95,0.0,0.94672,4e-05,6.27571]
[1777190205808,45.72,78112.48,0.0,0.94674,4e-05,6.27366]
[1777190211849,45.73,78113.45,0.0,0.94677,4e-05,6.27115]
[1777190216884,45.73,78113.55,0.0,0.94676,4e-05,6.27172]
[1777190221921,45.73,78113.98,0.0,0.94677,4e-05,6.27099]
[1777190227584,45.73,78114.33,0.0,0.94678,4e-05,6.27048]
[1777190230985,45.74,78109.22,0.0,0.94656,4e-05,6.29018]
[1777190236018,45.74,78107.62,0.0,0.94649,4e-05,6.29669]
[1777190239038,45.74,78102.16,0.0,0.94626,4e-05,6.31746]
[1777190243066,45.74,78096.8,0.0,0.94604,4e-05,6.33782]
[1777190249109,45.74,78093.52,0.0,0.9459,4e-05,6.35043]
[1777190256157,45.74,78092.15,0.0,0.94587,4e-05,6.35204]
[1777190261192,45.74,78091.18,0.0,0.94583,4e-05,6.35597]
[1777190263207,45.74,78096.56,0.0,0.94605,4e-05,6.33583]
[1777190267864,45.74,78097.9,0.0,0.9461,4e-05,6.33134]
[1777190273277,45.74,78095.1,0.0,0.94598,4e-05,6.34252]
[1777190278312,45.75,78093.76,0.0,0.94591,4e-05,6.3482]
[1777190283347,45.75,78095.82,0.0,0.94599,4e-05,6.34104]
[1777190288382,45.75,78098.01,0.0,0.94607,4e-05,6.33355]
[1777190294423,45.75,78097.62,0.0,0.94605,4e-05,6.33591]
[1777190300466,45.75,78097.35,0.0,0.94603,4e-05,6.33731]
[1777190304493,45.76,78091.83,0.0,0.9458,4e-05,6.35865]
[1777190309528,45.76,78091.06,0.0,0.94576,4e-05,6.36215]
[1777190314564,45.76,78090.49,0.0,0.94577,4e-05,6.36057]
[1777190318592,45.76,78085.16,0.0,0.94555,4e-05,6.37978]
[1777190323626,45.76,78084.46,0.0,0.94552,4e-05,6.38294]
[1777190329668,45.76,78083.69,0.0,0.94548,4e-05,6.38633]
[1777190334703,45.76,78083.87,0.0,0.94549,4e-05,6.38557]
[1777190340746,45.75,78083.82,0.0,0.94551,4e-05,6.38334]
[1777190346787,45.75,78084.48,0.0,0.94555,4e-05,6.37988]
[1777190352900,45.75,78083.95,0.0,0.94552,4e-05,6.38241]
[1777190358496,45.75,78083.6,0.0,0.94551,4e-05,6.38408]
[1777190366998,45.75,78083.53,0.0,0.9455,4e-05,6.38492]
[1777190372034,45.75,78083.88,0.0,0.94554,4e-05,6.37992]
[1777190375054,45.75,78089.25,0.0,0.94577,4e-05,6.35941]
[1777190381098,45.75,78086.17,0.0,0.94563,4e-05,6.37161]
[1777190386133,45.76,78084.69,0.0,0.94556,4e-05,6.37762]
[1777190395195,45.76,78083.92,0.0,0.94553,4e-05,6.3812]
[1777190400528,45.76,78082.44,0.0,0.94546,4e-05,6.38712]
[1777190402466,45.76,78128.66,0.0,0.94736,4e-05,6.21361]
[1777190400099,45.76,78128.66,0.0,0.94736,4e-05,6.21361]
[1777190410896,45.76,78128.66,0.0,0.94736,4e-05,6.21361]
[1777190412322,45.76,78090.93,0.0,0.94581,4e-05,6.3551]
[1777190417367,45.76,78084.51,0.0,0.94555,4e-05,6.37937]
[1777190422408,45.76,78083.58,0.0,0.94551,4e-05,6.38289]
[1777190429007,45.76,78085.19,0.0,0.94557,4e-05,6.3768]
[1777190434492,45.76,78075.85,0.0,0.94521,4e-05,6.4083]
[1777190436507,45.76,78066.31,0.0,0.94481,4e-05,6.44458]
[1777190441543,45.76,78066.31,0.0,0.94481,4e-05,6.44458]
[1777190445571,45.76,78066.28,0.0,0.94482,4e-05,6.44416]
[1777190450607,45.75,78067.37,0.0,0.94489,4e-05,6.43734]
[1777190455642,45.74,78070.96,0.0,0.94507,4e-05,6.4211]
[1777190460677,45.73,78070.96,0.0,0.9451,4e-05,6.41855]
[1777190466719,45.73,78071.72,0.0,0.94516,4e-05,6.41327]
[1777190471754,45.72,78074.84,0.0,0.94531,4e-05,6.39968]
[1777190477803,45.72,78076.87,0.0,0.94541,4e-05,6.38984]
[1777190480818,45.71,78089.1,0.0,0.94594,4e-05,6.3423]
[1777190481824,45.71,78087.15,0.0,0.94586,4e-05,6.34914]
[1777190486859,45.7,78087.51,0.0,0.94591,4e-05,6.34516]
[1777190491894,45.7,78088.91,0.0,0.94602,4e-05,6.3335]
[1777190496929,45.69,78089.17,0.0,0.94606,4e-05,6.33014]
[1777190501965,45.68,78089.19,0.0,0.94608,4e-05,6.32773]
[1777190507001,45.68,78089.23,0.0,0.94611,4e-05,6.3253]
[1777190512036,45.67,78088.82,0.0,0.94612,4e-05,6.32459]
[1777190517071,45.67,78090.91,0.0,0.94621,4e-05,6.31614]
[1777190522107,45.67,78091.32,0.0,0.94622,4e-05,6.31503]
[1777190523114,45.67,78097.78,0.0,0.94649,4e-05,6.29082]
[1777190524121,45.67,78103.11,0.0,0.9467,4e-05,6.27094]
[1777190528149,45.67,78108.69,0.0,0.94693,4e-05,6.25061]
[1777190532176,45.67,78115.94,0.0,0.94722,4e-05,6.22412]
[1777190537258,45.68,78112.49,0.0,0.94707,4e-05,6.23783]
[1777190543300,45.68,78112.14,0.0,0.94704,4e-05,6.24]
[1777190549860,45.68,78110.75,0.0,0.94698,4e-05,6.24597]
[1777190555384,45.68,78111.61,0.0,0.94704,4e-05,6.23966]
[1777190560419,45.69,78113.13,0.0,0.94709,4e-05,6.23458]
[1777190565455,45.69,78116.59,0.0,0.94723,4e-05,6.22221]
[1777190570490,45.69,78112.81,0.0,0.94707,4e-05,6.23685]
[1777190575524,45.69,78111.02,0.0,0.94699,4e-05,6.24414]
[1777190580559,45.69,78109.92,0.0,0.94693,4e-05,6.24903]
[1777190585594,45.69,78107.97,0.0,0.94685,4e-05,6.25708]
[1777190590629,45.7,78108.3,0.0,0.94685,4e-05,6.25657]
[1777190597682,45.7,78110.97,0.0,0.94695,4e-05,6.24778]
[1777190604730,45.7,78105.98,0.0,0.94673,4e-05,6.26777]
[1777190610281,45.71,78101.54,0.0,0.94653,4e-05,6.28559]
[1777190616813,45.71,78102.92,0.0,0.94661,4e-05,6.27763]
[1777190624869,45.71,78104.53,0.0,0.94666,4e-05,6.273]
[1777190629904,45.72,78101.22,0.0,0.94652,4e-05,6.28628]
[1777190634941,45.72,78099.5,0.0,0.94644,4e-05,6.2935]
[1777190639974,45.72,78099.53,0.0,0.94643,4e-05,6.29418]
[1777190645014,45.72,78103.83,0.0,0.9466,4e-05,6.2789]
[1777190650049,45.73,78106.18,0.0,0.94668,4e-05,6.27105]
[1777190655084,45.75,78104.57,0.0,0.94653,4e-05,6.28486]
[1777190660631,45.77,78102.29,0.0,0.94638,4e-05,6.29928]
[1777190667167,45.77,78098.94,0.0,0.94623,4e-05,6.31292]
[1777190672202,45.77,78096.3,0.0,0.94614,4e-05,6.32001]
[1777190677237,45.77,78094.31,0.0,0.94604,4e-05,6.32837]
[1777190682272,45.78,78093.1,0.0,0.94598,4e-05,6.33385]
[1777190688315,45.78,78093.05,0.0,0.94597,4e-05,6.33518]
[1777190693349,45.78,78095.28,0.0,0.94605,4e-05,6.32775]
[1777190698384,45.79,78096.38,0.0,0.94609,4e-05,6.32458]
[1777190702415,45.79,78101.52,0.0,0.94629,4e-05,6.30604]
[1777190707451,45.79,78107.4,0.0,0.94652,4e-05,6.28501]
[1777190710984,45.79,78123.4,0.0,0.94717,4e-05,6.22596]
[1777190716513,45.8,78123.55,0.0,0.94716,4e-05,6.22723]
[1777190721549,45.8,78127.1,0.0,0.94728,4e-05,6.21558]
[1777190731124,45.81,78130.22,0.0,0.94741,4e-05,6.20302]
[1777190734640,45.81,78126.32,0.0,0.94724,4e-05,6.21874]
[1777190739675,45.82,78124.58,0.0,0.94715,4e-05,6.22646]
[1777190745718,45.82,78126.29,0.0,0.94721,4e-05,6.22157]
[1777190751264,45.83,78123.99,0.0,0.9471,4e-05,6.23129]
[1777190756795,45.83,78126.36,0.0,0.94718,4e-05,6.22366]
[1777190758809,45.83,78121.16,0.0,0.94697,4e-05,6.24337]
[1777190763843,45.83,78116.42,0.0,0.94677,4e-05,6.26185]
[1777190768879,45.83,78119.8,0.0,0.9469,4e-05,6.25003]
[1777190773916,45.84,78114.22,0.0,0.94666,4e-05,6.27188]
[1777190778952,45.84,78110.63,0.0,0.9465,4e-05,6.28628]
[1777190783987,45.84,78105.9,0.0,0.9463,4e-05,6.30493]
[1777190789023,45.84,78105.03,0.0,0.94625,4e-05,6.30905]
[1777190794058,45.85,78108.3,0.0,0.94641,4e-05,6.29371]
[1777190800099,45.85,78111.99,0.0,0.94655,4e-05,6.28085]
[1777190806142,45.85,78113.2,0.0,0.94659,4e-05,6.27731]
[1777190811176,45.86,78113.33,0.0,0.94658,4e-05,6.27764]
[1777190816211,45.86,78112.44,0.0,0.94654,4e-05,6.28177]
[1777190821247,45.86,78108.27,0.0,0.94636,4e-05,6.29816]
[1777190826283,45.86,78108.06,0.0,0.94634,4e-05,6.29956]
[1777190831319,45.86,78108.01,0.0,0.94633,4e-05,6.30036]
[1777190836354,45.86,78108.3,0.0,0.94634,4e-05,6.29986]
[1777190841389,45.87,78108.08,0.0,0.94632,4e-05,6.30136]
[1777190847431,45.87,78108.82,0.0,0.94635,4e-05,6.29925]
[1777190856493,45.87,78108.97,0.0,0.94637,4e-05,6.29579]
[1777190861529,45.87,78105.71,0.0,0.94623,4e-05,6.30862]
[1777190868578,45.88,78103.72,0.0,0.94614,4e-05,6.31696]
[1777190873612,45.88,78102.13,0.0,0.94607,4e-05,6.32356]
[1777190878648,45.88,78101.43,0.0,0.94603,4e-05,6.32681]
[1777190882175,45.88,78092.74,0.0,0.94567,4e-05,6.3599]
[1777190882675,45.88,78092.74,0.0,0.94567,4e-05,6.35998]
[1777190887711,45.88,78088.93,0.0,0.9455,4e-05,6.37471]
[1777190892746,45.88,78086.94,0.0,0.94542,4e-05,6.38257]
[1777190895766,45.88,78071.74,0.0,0.94478,4e-05,6.4403]
[1777190897780,45.88,78065.29,0.0,0.94451,4e-05,6.46474]
[1777190900802,45.88,78076.18,0.0,0.94497,4e-05,6.42328]
[1777190905838,45.88,78079.78,0.0,0.94512,4e-05,6.40975]
[1777190907851,45.88,78070.94,0.0,0.94475,4e-05,6.44327]
[1777190912425,45.88,78065.65,0.0,0.94455,4e-05,6.4593]
[1777190919935,45.88,78071.08,0.0,0.94479,4e-05,6.43828]
[1777190925976,45.88,78075.43,0.0,0.94497,4e-05,6.42164]
[1777190931012,45.88,78075.98,0.0,0.945,4e-05,6.41953]
[1777190936046,45.88,78076.75,0.0,0.94503,4e-05,6.41658]
[1777190941083,45.88,78075.06,0.0,0.94496,4e-05,6.42296]
[1777190946119,45.88,78074.85,0.0,0.94495,4e-05,6.42368]
[1777190951154,45.88,78078.56,0.0,0.94511,4e-05,6.40953]
[1777190957196,45.88,78079.87,0.0,0.94516,4e-05,6.40459]
[1777190963238,45.88,78079.59,0.0,0.94515,4e-05,6.40571]
[1777190972301,45.88,78079.37,0.0,0.94517,4e-05,6.40268]
[1777190978343,45.88,78079.29,0.0,0.94516,4e-05,6.40304]
[1777190983377,45.88,78077.92,0.0,0.94511,4e-05,6.40826]
[1777190989420,45.88,78077.85,0.0,0.9451,4e-05,6.40854]
[1777190994455,45.88,78077.46,0.0,0.94509,4e-05,6.41001]
[1777191000498,45.88,78077.99,0.0,0.94511,4e-05,6.408]
[1777191005531,45.88,78077.94,0.0,0.94511,4e-05,6.40819]
[1777191010568,45.88,78077.97,0.0,0.94511,4e-05,6.40808]
[1777191016615,45.88,78077.52,0.0,0.94509,4e-05,6.40977]
[1777191021649,45.88,78077.5,0.0,0.94509,4e-05,6.40983]
[1777191026685,45.88,78076.88,0.0,0.94506,4e-05,6.41216]
[1777191031720,45.88,78076.58,0.0,0.94508,4e-05,6.40934]
[1777191036756,45.88,78076.23,0.0,0.94507,4e-05,6.41063]
[1777191041791,45.88,78075.62,0.0,0.94504,4e-05,6.4129]
[1777191047837,45.88,78075.63,0.0,0.94504,4e-05,6.41281]
[1777191051862,45.88,78050.56,0.0,0.94398,4e-05,6.50808]
[1777191054883,45.88,78055.63,0.0,0.94421,4e-05,6.48828]
[1777191059918,45.88,78056.23,0.0,0.94423,4e-05,6.48604]
[1777191064954,45.88,78058.47,0.0,0.94433,4e-05,6.47683]
[1777191069988,45.88,78061.09,0.0,0.94443,4e-05,6.46804]
[1777191075024,45.88,78061.66,0.0,0.94444,4e-05,6.4671]
[1777191080059,45.89,78062.17,0.0,0.94445,4e-05,6.46642]
[1777191085093,45.89,78063.83,0.0,0.94451,4e-05,6.4614]
[1777191090129,45.89,78063.62,0.0,0.94449,4e-05,6.46269]
[1777191095167,45.89,78063.51,0.0,0.94451,4e-05,6.45995]
[1777191100201,45.89,78066.01,0.0,0.94462,4e-05,6.44965]
[1777191105236,45.89,78066.98,0.0,0.94467,4e-05,6.44519]
[1777191108256,45.89,78072.6,0.0,0.94491,4e-05,6.4234]
[1777191112284,45.89,78077.92,0.0,0.94514,4e-05,6.40278]
[1777191117320,45.89,78077.27,0.0,0.94512,4e-05,6.40479]
[1777191122355,45.88,78075.76,0.0,0.94506,4e-05,6.41001]
[1777191131419,45.88,78076.24,0.0,0.94509,4e-05,6.40725]
[1777191136454,45.88,78076.03,0.0,0.94509,4e-05,6.40755]
[1777191141488,45.88,78076.34,0.0,0.94511,4e-05,6.40592]
[1777191147530,45.88,78077.14,0.0,0.94515,4e-05,6.4024]
[1777191152566,45.88,78077.28,0.0,0.94519,4e-05,6.39709]
[1777191157600,45.87,78076.25,0.0,0.94518,4e-05,6.39825]
[1777191163643,45.86,78074.95,0.0,0.94515,4e-05,6.40082]
[1777191168678,45.86,78075.72,0.0,0.94519,4e-05,6.39753]
[1777191173713,45.86,78076.23,0.0,0.94521,4e-05,6.39518]
[1777191183783,45.86,78078.78,0.0,0.94532,4e-05,6.38498]
[1777191188818,45.86,78078.12,0.0,0.9453,4e-05,6.3872]
[1777191194859,45.86,78079.54,0.0,0.94536,4e-05,6.38151]
[1777191199895,45.85,78080.65,0.0,0.94541,4e-05,6.37701]
[1777191204930,45.85,78079.48,0.0,0.94537,4e-05,6.38114]
[1777191209964,45.85,78079.39,0.0,0.94536,4e-05,6.38125]
[1777191214999,45.85,78079.06,0.0,0.94538,4e-05,6.37839]
[1777191220035,45.85,78080.32,0.0,0.94544,4e-05,6.37344]
[1777191225071,45.85,78079.3,0.0,0.9454,4e-05,6.37711]
[1777191230106,45.85,78081.57,0.0,0.94549,4e-05,6.36836]
[1777191235142,45.85,78080.88,0.0,0.94548,4e-05,6.36992]
[1777191240176,45.84,78083.02,0.0,0.94559,4e-05,6.35942]
[1777191245212,45.83,78086.29,0.0,0.94575,4e-05,6.34478]
[1777191251253,45.83,78084.92,0.0,0.94573,4e-05,6.34729]
[1777191258304,45.82,78084.09,0.0,0.94572,4e-05,6.34735]
[1777191263339,45.81,78083.32,0.0,0.94572,4e-05,6.34808]
[1777191274961,45.8,78082.28,0.0,0.94576,4e-05,6.34255]
[1777191280459,45.79,78080.31,0.0,0.94571,4e-05,6.34692]
[1777191285493,45.78,78079.42,0.0,0.9457,4e-05,6.34764]
[1777191290529,45.77,78077.73,0.0,0.94566,4e-05,6.35202]
[1777191295564,45.77,78077.81,0.0,0.94568,4e-05,6.34971]
[1777191300599,45.76,78077.82,0.0,0.9457,4e-05,6.3477]
[1777191306641,45.76,78078.01,0.0,0.94574,4e-05,6.34467]
[1777191311677,45.75,78076.53,0.0,0.94569,4e-05,6.34832]
[1777191321749,45.74,78075.73,0.0,0.9457,4e-05,6.34748]
[1777191325777,45.73,78081.47,0.0,0.94596,4e-05,6.32434]
[1777191330821,45.73,78081.07,0.0,0.94596,4e-05,6.32415]
[1777191343901,45.72,78081.1,0.0,0.94604,4e-05,6.31554]
[1777191349946,45.71,78080.0,0.0,0.94601,4e-05,6.31787]
[1777191354980,45.71,78080.34,0.0,0.94604,4e-05,6.31516]
[1777191362037,45.7,78080.03,0.0,0.94605,4e-05,6.31438]
[1777191368079,45.7,78079.63,0.0,0.94605,4e-05,6.31415]
[1777191375669,45.69,78078.92,0.0,0.94605,4e-05,6.31476]
[1777191381175,45.69,78077.8,0.0,0.94602,4e-05,6.31725]
[1777191386209,45.68,78075.14,0.0,0.94592,4e-05,6.3258]
[1777191392253,45.68,78074.12,0.0,0.94593,4e-05,6.32387]
[1777191400309,45.67,78074.03,0.0,0.94596,4e-05,6.32175]
[1777191405879,45.67,78073.12,0.0,0.94593,4e-05,6.32366]
[1777191412392,45.66,78073.49,0.0,0.94597,4e-05,6.32009]
[1777191413398,45.66,78064.85,0.0,0.94562,4e-05,6.35243]
[1777191415950,45.66,78060.12,0.0,0.94543,4e-05,6.36959]
[1777191421455,45.65,78058.68,0.0,0.94539,4e-05,6.3726]
[1777191426489,45.64,78057.33,0.0,0.94536,4e-05,6.37563]
[1777191431532,45.64,78056.65,0.0,0.94535,4e-05,6.37606]
[1777191436090,45.63,78056.98,0.0,0.94539,4e-05,6.3725]
[1777191440595,45.62,78063.41,0.0,0.94568,4e-05,6.34621]
[1777191446160,45.62,78062.16,0.0,0.94566,4e-05,6.34831]
[1777191451673,45.61,78062.91,0.0,0.94574,4e-05,6.33934]
[1777191456708,45.61,78064.53,0.0,0.94583,4e-05,6.33148]
[1777191462749,45.6,78066.95,0.0,0.94596,4e-05,6.31961]
[1777191468792,45.59,78068.51,0.0,0.94606,4e-05,6.31089]
[1777191473827,45.58,78069.8,0.0,0.94614,4e-05,6.30358]
[1777191478864,45.58,78069.67,0.0,0.94616,4e-05,6.30164]
[1777191483898,45.57,78070.76,0.0,0.94623,4e-05,6.29503]
[1777191488933,45.56,78071.66,0.0,0.9463,4e-05,6.2883]
[1777191493967,45.55,78069.06,0.0,0.94624,4e-05,6.29423]
[1777191499003,45.54,78070.52,0.0,0.94634,4e-05,6.28481]
[1777191504038,45.53,78066.55,0.0,0.94622,4e-05,6.29597]
[1777191509074,45.52,78062.58,0.0,0.94609,4e-05,6.30711]
[1777191514108,45.5,78059.22,0.0,0.94603,4e-05,6.31134]
[1777191519145,45.49,78056.54,0.0,0.94596,4e-05,6.31772]
[1777191525186,45.48,78055.31,0.0,0.94596,4e-05,6.31792]
[1777191530221,45.47,78054.08,0.0,0.94594,4e-05,6.31891]
[1777191535256,45.46,78056.98,0.0,0.9461,4e-05,6.30434]
[1777191540290,45.45,78058.42,0.0,0.9462,4e-05,6.29536]
[1777191545325,45.44,78063.68,0.0,0.94646,4e-05,6.27203]
[1777191550361,45.43,78064.31,0.0,0.94652,4e-05,6.26652]
[1777191555397,45.42,78064.87,0.0,0.94658,4e-05,6.26046]
[1777191560431,45.41,78064.87,0.0,0.94663,4e-05,6.25651]
[1777191565467,45.4,78063.76,0.0,0.94662,4e-05,6.25671]
[1777191575537,45.37,78064.43,0.0,0.94677,4e-05,6.24237]
[1777191581578,45.36,78064.85,0.0,0.94683,4e-05,6.23613]
[1777191587143,45.35,78057.28,0.0,0.94656,4e-05,6.26091]
[1777191592656,45.34,78054.44,0.0,0.94649,4e-05,6.26702]
[1777191598698,45.32,78052.94,0.0,0.94648,4e-05,6.26811]
[1777191603733,45.31,78051.65,0.0,0.94647,4e-05,6.26924]
[1777191608767,45.3,78051.53,0.0,0.9465,4e-05,6.26603]
[1777191615816,45.29,78050.49,0.0,0.94651,4e-05,6.2649]
[1777191620852,45.28,78051.97,0.0,0.94661,4e-05,6.25573]
[1777191625886,45.27,78054.16,0.0,0.94674,4e-05,6.24393]
[1777191630921,45.26,78053.52,0.0,0.94675,4e-05,6.24287]
[1777191635957,45.25,78052.49,0.0,0.94678,4e-05,6.23943]
[1777191640993,45.24,78049.68,0.0,0.9467,4e-05,6.24667]
[1777191646026,45.23,78049.71,0.0,0.94673,4e-05,6.24315]
[1777191652069,45.22,78048.46,0.0,0.94671,4e-05,6.2451]
[1777191654083,45.22,78043.0,0.0,0.94649,4e-05,6.26529]
[1777191660128,45.21,78038.78,0.0,0.94633,4e-05,6.27971]
[1777191665159,45.21,78036.62,0.0,0.94625,4e-05,6.28671]
[1777191677832,45.2,78037.67,0.0,0.94633,4e-05,6.27991]
[1777191686307,45.2,78040.38,0.0,0.94646,4e-05,6.26792]
[1777191693356,45.19,78041.44,0.0,0.94657,4e-05,6.25633]
[1777191698391,45.18,78039.86,0.0,0.94654,4e-05,6.25951]
[1777191706448,45.17,78038.59,0.0,0.94653,4e-05,6.25994]
[1777191711483,45.16,78033.77,0.0,0.94636,4e-05,6.27558]
[1777191718124,45.15,78032.27,0.0,0.94633,4e-05,6.2781]
[1777191723568,45.14,78029.64,0.0,0.94625,4e-05,6.28497]
[1777191728602,45.13,78030.4,0.0,0.94631,4e-05,6.27944]
[1777191733638,45.13,78025.35,0.0,0.94613,4e-05,6.29604]
[1777191734645,45.12,78020.7,0.0,0.94594,4e-05,6.31323]
[1777191742701,45.11,78022.17,0.0,0.94606,4e-05,6.30271]
[1777191748336,45.1,78025.08,0.0,0.94622,4e-05,6.28786]
[1777191749750,45.1,78031.21,0.0,0.94648,4e-05,6.2643]
[1777191750756,45.1,78036.24,0.0,0.94671,4e-05,6.24368]
[1777191755792,45.09,78039.84,0.0,0.94692,4e-05,6.22327]
[1777191760827,45.09,78039.45,0.0,0.94691,4e-05,6.22411]
[1777191765863,45.08,78037.94,0.0,0.94687,4e-05,6.22752]
[1777191770899,45.07,78038.88,0.0,0.94694,4e-05,6.22121]
[1777191775935,45.06,78039.46,0.0,0.94699,4e-05,6.2163]
[1777191780969,45.06,78040.48,0.0,0.94706,4e-05,6.20974]
[1777191786005,45.05,78040.92,0.0,0.94711,4e-05,6.20539]
[1777191788025,45.04,78035.58,0.0,0.9469,4e-05,6.22459]
[1777191793055,45.04,78035.17,0.0,0.94689,4e-05,6.22495]
[1777191798090,45.04,78033.61,0.0,0.94685,4e-05,6.22861]
[1777191803125,45.03,78034.02,0.0,0.94688,4e-05,6.22621]
[1777191808160,45.03,78036.37,0.0,0.94699,4e-05,6.21644]
[1777191813195,45.03,78036.57,0.0,0.94704,4e-05,6.21065]
[1777191818830,45.02,78037.03,0.0,0.94709,4e-05,6.20554]
[1777191822258,45.01,78049.88,0.0,0.94764,4e-05,6.15521]
[1777191823265,45.0,78050.63,0.0,0.94773,4e-05,6.14762]
[1777191828303,44.98,78049.8,0.0,0.94775,4e-05,6.14543]
[1777191833337,44.98,78047.3,0.0,0.94765,4e-05,6.15439]
[1777191838970,44.98,78047.42,0.0,0.94768,4e-05,6.15212]
[1777191844427,44.98,78043.24,0.0,0.9475,4e-05,6.16785]
[1777191849448,44.98,78041.34,0.0,0.94743,4e-05,6.17484]
[1777191856498,44.98,78040.84,0.0,0.94741,4e-05,6.17624]
[1777191861533,44.97,78041.74,0.0,0.94745,4e-05,6.17227]
[1777191867576,44.97,78041.71,0.0,0.94746,4e-05,6.17211]
[1777191872609,44.97,78041.42,0.0,0.9475,4e-05,6.16667]
[1777191877645,44.96,78041.19,0.0,0.9475,4e-05,6.16726]
[1777191882680,44.96,78040.69,0.0,0.94748,4e-05,6.16888]
[1777191887716,44.96,78040.42,0.0,0.94747,4e-05,6.16963]
[1777191892751,44.96,78040.31,0.0,0.94747,4e-05,6.16978]
[1777191899393,44.96,78040.19,0.0,0.94747,4e-05,6.16992]
[1777191902826,44.96,78053.55,0.0,0.94802,4e-05,6.11934]
[1777191904840,44.96,78058.85,0.0,0.94824,4e-05,6.09867]
[1777191910882,44.96,78059.39,0.0,0.94826,4e-05,6.09684]
[1777191916923,44.96,78057.56,0.0,0.94818,4e-05,6.10432]
[1777191926993,44.97,78056.41,0.0,0.94812,4e-05,6.11057]
[1777191932034,44.97,78055.31,0.0,0.94809,4e-05,6.11137]
[1777191937068,44.97,78055.03,0.0,0.94808,4e-05,6.11297]
[1777191942104,44.97,78055.6,0.0,0.9481,4e-05,6.11135]
[1777191947138,44.97,78054.85,0.0,0.94806,4e-05,6.11471]
[1777191952173,44.97,78051.38,0.0,0.94791,4e-05,6.12824]
[1777191958216,44.98,78051.4,0.0,0.94791,4e-05,6.12871]
[1777191963252,44.98,78050.63,0.0,0.94787,4e-05,6.13213]
[1777191969885,44.98,78052.26,0.0,0.94793,4e-05,6.12681]
[1777191976342,44.98,78052.26,0.0,0.94792,4e-05,6.12754]
[1777191981378,44.98,78052.42,0.0,0.94792,4e-05,6.12758]
[1777191989434,44.99,78052.46,0.0,0.94791,4e-05,6.12849]
[1777191996484,44.99,78052.44,0.0,0.94793,4e-05,6.12566]
[1777192003533,44.99,78052.87,0.0,0.94794,4e-05,6.12498]
[1777192010166,44.99,78053.42,0.0,0.94795,4e-05,6.12368]
[1777192015616,45.0,78054.62,0.0,0.94799,4e-05,6.11978]
[1777192021659,45.0,78054.77,0.0,0.94799,4e-05,6.11985]
[1777192026693,45.0,78054.11,0.0,0.94796,4e-05,6.12281]
[1777192031730,45.0,78054.16,0.0,0.94796,4e-05,6.12305]
[1777192036765,45.0,78055.1,0.0,0.94799,4e-05,6.1199]
[1777192042806,45.0,78054.93,0.0,0.94798,4e-05,6.12101]
[1777192047842,45.0,78055.96,0.0,0.94802,4e-05,6.11754]
[1777192053884,45.01,78058.06,0.0,0.94811,4e-05,6.1081]
[1777192058918,45.01,78059.47,0.0,0.94816,4e-05,6.10331]
[1777192063953,45.01,78060.65,0.0,0.9482,4e-05,6.09939]
[1777192070590,45.01,78061.1,0.0,0.94822,4e-05,6.09827]
[1777192074030,45.02,78067.66,0.0,0.94847,4e-05,6.07506]
[1777192079062,45.02,78072.62,0.0,0.94866,4e-05,6.05808]
[1777192084098,45.02,78077.03,0.0,0.94883,4e-05,6.04216]
[1777192086111,45.02,78082.76,0.0,0.94906,4e-05,6.02068]
[1777192091147,45.03,78083.56,0.0,0.94909,4e-05,6.01819]
[1777192097188,45.03,78086.04,0.0,0.94918,4e-05,6.00982]
[1777192102223,45.03,78087.67,0.0,0.94924,4e-05,6.00451]
[1777192107259,45.03,78089.07,0.0,0.94929,4e-05,6.00005]
[1777192112294,45.04,78093.58,0.0,0.94949,4e-05,5.98029]
[1777192117329,45.04,78093.82,0.0,0.94949,4e-05,5.98025]
[1777192122364,45.04,78093.89,0.0,0.94948,4e-05,5.98084]
[1777192127398,45.04,78093.95,0.0,0.94948,4e-05,5.98147]
[1777192132434,45.04,78094.23,0.0,0.94948,4e-05,5.98128]
[1777192137470,45.05,78099.02,0.0,0.94966,4e-05,5.96445]
[1777192142503,45.05,78098.64,0.0,0.94963,4e-05,5.96683]
[1777192147539,45.05,78094.1,0.0,0.94944,4e-05,5.9846]
[1777192154587,45.06,78094.09,0.0,0.94943,4e-05,5.98591]
[1777192159623,45.06,78094.49,0.0,0.94944,4e-05,5.98533]
[1777192164657,45.06,78094.1,0.0,0.94941,4e-05,5.9877]
[1777192171293,45.07,78093.44,0.0,0.9494,4e-05,5.98755]
[1777192176742,45.07,78093.95,0.0,0.94941,4e-05,5.98663]
[1777192182784,45.07,78095.78,0.0,0.94947,4e-05,5.98084]
[1777192188825,45.07,78096.05,0.0,0.94947,4e-05,5.98079]
[1777192197888,45.08,78096.04,0.0,0.94947,4e-05,5.98135]
[1777192207959,45.08,78096.19,0.0,0.94947,4e-05,5.9815]
[1777192208966,45.08,78090.73,0.0,0.94925,4e-05,6.00181]
[1777192211575,45.08,78083.58,0.0,0.94896,4e-05,6.02842]
[1777192217042,45.08,78078.44,0.0,0.94875,4e-05,6.04759]
[1777192222075,45.08,78075.76,0.0,0.94864,4e-05,6.05749]
[1777192227109,45.08,78070.73,0.0,0.94844,4e-05,6.07604]
[1777192232146,45.07,78070.63,0.0,0.94847,4e-05,6.07173]
[1777192234158,45.07,78082.31,0.0,0.94896,4e-05,6.02703]
[1777192239193,45.06,78086.66,0.0,0.94916,4e-05,6.00833]
[1777192246243,45.05,78088.2,0.0,0.94927,4e-05,5.99869]
[1777192251878,45.04,78089.4,0.0,0.94935,4e-05,5.99056]
[1777192257319,45.03,78087.48,0.0,0.94933,4e-05,5.99292]
[1777192261948,45.02,78080.83,0.0,0.9491,4e-05,6.01366]
[1777192269403,45.0,78084.94,0.0,0.94933,4e-05,5.99287]
[1777192275445,44.99,78086.86,0.0,0.94945,4e-05,5.98106]
[1777192280485,44.98,78088.39,0.0,0.94955,4e-05,5.97149]
[1777192285516,44.97,78092.84,0.0,0.94977,4e-05,5.95122]
[1777192291558,44.95,78092.88,0.0,0.94985,4e-05,5.9429]
[1777192296594,44.89,78096.69,0.0,0.95023,4e-05,5.90694]
[1777192300622,44.82,78098.46,0.0,0.95056,4e-05,5.87633]
[1777192305657,44.77,78100.21,0.0,0.95081,4e-05,5.85243]
[1777192311698,44.76,78100.1,0.0,0.95084,4e-05,5.84985]
[1777192316733,44.76,78095.67,0.0,0.95069,4e-05,5.86373]
[1777192321769,44.75,78092.95,0.0,0.95061,4e-05,5.87135]
[1777192326804,44.74,78093.73,0.0,0.95066,4e-05,5.86609]
[1777192332442,44.74,78096.34,0.0,0.95079,4e-05,5.8537]
[1777192338892,44.73,78098.61,0.0,0.95091,4e-05,5.84277]
[1777192343923,44.72,78103.44,0.0,0.95112,4e-05,5.823]
[1777192345937,44.72,78109.03,0.0,0.95135,4e-05,5.8014]
[1777192350971,44.71,78112.04,0.0,0.95149,4e-05,5.78874]
[1777192356009,44.71,78112.25,0.0,0.95154,4e-05,5.78267]
[1777192362654,44.7,78112.39,0.0,0.95157,4e-05,5.78034]
[1777192368093,44.7,78112.62,0.0,0.95159,4e-05,5.77772]
[1777192373127,44.7,78114.81,0.0,0.9517,4e-05,5.76826]
[1777192380177,44.69,78114.84,0.0,0.95172,4e-05,5.76621]
[1777192385211,44.69,78113.99,0.0,0.9517,4e-05,5.76795]
[1777192391253,44.68,78113.97,0.0,0.95171,4e-05,5.7664]
[1777192396289,44.68,78113.61,0.0,0.95171,4e-05,5.76638]
[1777192402935,44.67,78113.17,0.0,0.95171,4e-05,5.7664]
[1777192409379,44.67,78112.96,0.0,0.95172,4e-05,5.76534]
[1777192414414,44.66,78111.22,0.0,0.9517,4e-05,5.76667]
[1777192419449,44.66,78111.83,0.0,0.95174,4e-05,5.76317]
[1777192425491,44.66,78111.94,0.0,0.95176,4e-05,5.76128]
[1777192430526,44.65,78111.87,0.0,0.95177,4e-05,5.76032]
[1777192436569,44.65,78111.81,0.0,0.95178,4e-05,5.7591]
[1777192441606,44.65,78111.83,0.0,0.95179,4e-05,5.75784]
[1777192446641,44.64,78112.06,0.0,0.95181,4e-05,5.75583]
[1777192453290,44.64,78111.88,0.0,0.95182,4e-05,5.75488]
[1777192458726,44.63,78112.62,0.0,0.95186,4e-05,5.75105]
[1777192463761,44.63,78112.79,0.0,0.95188,4e-05,5.74933]
[1777192465777,44.63,78118.08,0.0,0.95209,4e-05,5.72959]
[1777192466783,44.63,78119.87,0.0,0.95216,4e-05,5.72288]
[1777192472824,44.63,78119.83,0.0,0.9522,4e-05,5.71831]
[1777192478867,44.62,78119.19,0.0,0.95218,4e-05,5.71976]
[1777192483902,44.62,78119.29,0.0,0.9522,4e-05,5.71871]
[1777192488936,44.62,78118.32,0.0,0.95216,4e-05,5.72158]
[1777192501023,44.62,78117.4,0.0,0.95215,4e-05,5.7234]
[1777192506060,44.61,78116.78,0.0,0.95213,4e-05,5.72505]
[1777192510089,44.61,78126.95,0.0,0.95253,4e-05,5.68755]
[1777192511095,44.61,78130.08,0.0,0.95265,4e-05,5.6761]
[1777192516129,44.61,78130.28,0.0,0.95266,4e-05,5.67514]
[1777192521174,44.61,78128.07,0.0,0.95257,4e-05,5.68298]
[1777192522182,44.61,78133.46,0.0,0.95278,4e-05,5.66337]
[1777192527217,44.61,78133.57,0.0,0.95279,4e-05,5.66281]
[1777192532250,44.61,78134.65,0.0,0.95286,4e-05,5.65491]
[1777192537285,44.61,78133.45,0.0,0.95282,4e-05,5.6589]
[1777192542321,44.61,78133.96,0.0,0.95284,4e-05,5.65669]
[1777192549369,44.61,78135.32,0.0,0.9529,4e-05,5.65123]
[1777192555411,44.6,78138.15,0.0,0.95301,4e-05,5.64055]
[1777192560446,44.6,78141.36,0.0,0.95314,4e-05,5.62859]
[1777192564077,44.6,78152.79,0.0,0.95358,4e-05,5.58731]
[1777192565482,44.6,78154.08,0.0,0.95363,4e-05,5.58268]
[1777192570518,44.6,78153.37,0.0,0.9536,4e-05,5.58525]
[1777192574146,44.6,78166.99,0.0,0.95411,4e-05,5.53657]
[1777192579582,44.6,78166.73,0.0,0.9541,4e-05,5.53797]
[1777192582607,44.61,78174.68,0.0,0.95439,4e-05,5.50989]
[1777192587644,44.61,78178.03,0.0,0.95451,4e-05,5.49864]
[1777192592678,44.61,78181.96,0.0,0.95468,4e-05,5.48178]
[1777192595698,44.61,78189.47,0.0,0.95495,4e-05,5.45578]
[1777192600734,44.61,78198.33,0.0,0.95526,4e-05,5.42572]
[1777192605769,44.62,78198.8,0.0,0.95526,4e-05,5.4256]
[1777192610807,44.62,78195.65,0.0,0.95513,4e-05,5.43822]
[1777192615840,44.63,78187.52,0.0,0.95482,4e-05,5.4684]
[1777192620874,44.63,78191.76,0.0,0.95496,4e-05,5.45478]
[1777192625909,44.64,78195.9,0.0,0.9551,4e-05,5.44171]
[1777192630944,44.64,78195.92,0.0,0.95508,4e-05,5.44329]
[1777192635978,44.65,78193.63,0.0,0.95498,4e-05,5.45304]
[1777192641013,44.65,78192.26,0.0,0.95491,4e-05,5.45951]
[1777192646048,44.66,78189.45,0.0,0.95479,4e-05,5.47107]
[1777192651084,44.66,78187.57,0.0,0.95473,4e-05,5.47557]
[1777192656119,44.66,78187.69,0.0,0.95472,4e-05,5.47662]
[1777192661153,44.67,78188.07,0.0,0.95472,4e-05,5.47674]
[1777192666190,44.67,78188.35,0.0,0.95472,4e-05,5.4772]
[1777192671223,44.68,78186.29,0.0,0.95463,4e-05,5.48592]
[1777192676259,44.68,78183.9,0.0,0.95452,4e-05,5.49593]
[1777192681294,44.68,78182.95,0.0,0.95448,4e-05,5.50028]
[1777192686329,44.69,78182.71,0.0,0.95445,4e-05,5.50251]
[1777192691363,44.69,78175.18,0.0,0.95416,4e-05,5.53031]
[1777192692370,44.69,78169.17,0.0,0.95393,4e-05,5.55186]
[1777192697406,44.69,78168.81,0.0,0.95392,4e-05,5.5537]
[1777192702441,44.69,78169.65,0.0,0.95394,4e-05,5.55119]
[1777192707476,44.7,78170.0,0.0,0.95395,4e-05,5.55042]
[1777192712510,44.7,78169.2,0.0,0.95394,4e-05,5.55003]
[1777192717546,44.7,78170.74,0.0,0.954,4e-05,5.545]
[1777192722581,44.7,78165.07,0.0,0.95378,4e-05,5.56567]
[1777192727616,44.7,78162.76,0.0,0.95369,4e-05,5.5742]
[1777192732651,44.7,78162.6,0.0,0.95368,4e-05,5.57503]
[1777192740707,44.7,78160.44,0.0,0.95359,4e-05,5.58316]
[1777192745742,44.7,78157.26,0.0,0.95347,4e-05,5.59471]
[1777192750778,44.7,78151.82,0.0,0.95327,4e-05,5.6143]
[1777192755813,44.7,78149.12,0.0,0.95316,4e-05,5.62394]
[1777192760847,44.7,78145.9,0.0,0.95304,4e-05,5.63544]
[1777192765882,44.7,78142.31,0.0,0.95291,4e-05,5.64825]
[1777192775594,44.7,78137.89,0.0,0.95277,4e-05,5.66002]
[1777192781001,44.7,78134.8,0.0,0.95265,4e-05,5.67099]
[1777192786035,44.7,78132.26,0.0,0.95256,4e-05,5.68]
[1777192793086,44.7,78131.64,0.0,0.95254,4e-05,5.68197]
[1777192800135,44.7,78129.6,0.0,0.95246,4e-05,5.68913]
[1777192803154,44.7,78135.38,0.0,0.95268,4e-05,5.66812]
[1777192808189,44.7,78135.15,0.0,0.95267,4e-05,5.66899]
[1777192813226,44.7,78136.12,0.0,0.95271,4e-05,5.66553]
[1777192819266,44.7,78137.61,0.0,0.95277,4e-05,5.66016]
[1777192824305,44.7,78137.41,0.0,0.95276,4e-05,5.66088]
[1777192829340,44.7,78137.41,0.0,0.95276,4e-05,5.66084]
[1777192834375,44.7,78137.4,0.0,0.95279,4e-05,5.65711]
[1777192840418,44.7,78136.84,0.0,0.95277,4e-05,5.65908]
[1777192845454,44.7,78125.76,0.0,0.95234,4e-05,5.69918]
[1777192846469,44.7,78121.73,0.0,0.95219,4e-05,5.71363]
[1777192851497,44.7,78119.02,0.0,0.95209,4e-05,5.72305]
[1777192853510,44.69,78110.41,0.0,0.95176,4e-05,5.75396]
[1777192858545,44.69,78112.44,0.0,0.95185,4e-05,5.74548]
[1777192863580,44.69,78111.9,0.0,0.95184,4e-05,5.74637]
[1777192868615,44.69,78110.05,0.0,0.95178,4e-05,5.75198]
[1777192873649,44.68,78116.76,0.0,0.95205,4e-05,5.72642]
[1777192878686,44.68,78119.93,0.0,0.95218,4e-05,5.714]
[1777192883721,44.68,78119.52,0.0,0.95217,4e-05,5.71466]
[1777192888756,44.67,78120.78,0.0,0.95223,4e-05,5.70932]
[1777192889762,44.67,78112.03,0.0,0.95189,4e-05,5.74101]
[1777192894798,44.67,78109.24,0.0,0.95182,4e-05,5.74639]
[1777192899832,44.67,78110.03,0.0,0.95187,4e-05,5.74246]
[1777192904868,44.67,78110.26,0.0,0.95189,4e-05,5.74058]
[1777192912924,44.66,78110.9,0.0,0.95193,4e-05,5.73659]
[1777192916585,44.66,78099.97,0.0,0.95151,4e-05,5.77597]
[1777192916956,44.66,78099.97,0.0,0.95151,4e-05,5.77602]
[1777192917963,44.66,78078.58,0.0,0.95066,4e-05,5.85462]
[1777192922998,44.65,78083.12,0.0,0.95086,4e-05,5.83637]
[1777192928032,44.65,78083.34,0.0,0.95089,4e-05,5.83386]
[1777192933067,44.64,78087.24,0.0,0.95106,4e-05,5.81754]
[1777192938102,44.64,78089.25,0.0,0.95115,4e-05,5.80916]
[1777192941126,44.64,78073.0,0.0,0.95051,4e-05,5.86874]
[1777192942132,44.64,78066.44,0.0,0.95025,4e-05,5.89283]
[1777192943139,44.64,78067.15,0.0,0.95028,4e-05,5.8899]
[1777192948175,44.63,78067.33,0.0,0.9503,4e-05,5.8878]
[1777192950189,44.63,78055.78,0.0,0.94984,4e-05,5.93055]
[1777192951196,44.63,78051.46,0.0,0.9497,4e-05,5.94269]
[1777192952205,44.63,78045.49,0.0,0.94946,4e-05,5.96483]
[1777192953211,44.63,78041.43,0.0,0.94929,4e-05,5.97983]
[1777192955223,44.63,78048.15,0.0,0.94957,4e-05,5.95418]
[1777192956232,44.63,78050.58,0.0,0.94967,4e-05,5.94489]
[1777192961270,44.63,78048.9,0.0,0.94961,4e-05,5.95029]
[1777192966306,44.62,78045.38,0.0,0.94948,4e-05,5.96255]
[1777192971341,44.62,78041.34,0.0,0.94933,4e-05,5.97672]
[1777192976376,44.62,78040.37,0.0,0.9493,4e-05,5.97936]
[1777192981411,44.62,78040.51,0.0,0.94932,4e-05,5.97742]
[1777192986446,44.61,78038.59,0.0,0.94926,4e-05,5.98313]
[1777192991482,44.61,78036.13,0.0,0.94917,4e-05,5.99083]
[1777192996516,44.6,78034.8,0.0,0.94913,4e-05,5.99424]
[1777193001552,44.6,78032.16,0.0,0.94904,4e-05,6.00259]
[1777193005582,44.59,78027.11,0.0,0.94885,4e-05,6.02029]
[1777193007594,44.59,78021.13,0.0,0.94861,4e-05,6.04213]
[1777193012632,44.59,78021.47,0.0,0.94868,4e-05,6.03464]
[1777193017665,44.58,78021.7,0.0,0.94871,4e-05,6.0318]
[1777193022700,44.57,78025.83,0.0,0.9489,4e-05,6.01426]
[1777193027736,44.57,78029.14,0.0,0.94906,4e-05,6.00003]
[1777193030756,44.57,78036.74,0.0,0.94938,4e-05,5.97051]
[1777193035791,44.56,78038.63,0.0,0.94947,4e-05,5.96204]
[1777193040826,44.56,78037.46,0.0,0.94944,4e-05,5.96511]
[1777193045861,44.56,78036.95,0.0,0.94943,4e-05,5.96571]
[1777193050897,44.55,78040.92,0.0,0.9496,4e-05,5.9496]
[1777193055931,44.55,78039.82,0.0,0.94957,4e-05,5.95257]
[1777193060966,44.55,78038.71,0.0,0.94954,4e-05,5.95558]
[1777193067639,44.54,78037.09,0.0,0.94949,4e-05,5.96026]
[1777193073050,44.54,78032.17,0.0,0.94933,4e-05,5.97349]
[1777193078085,44.53,78030.84,0.0,0.94929,4e-05,5.97716]
[1777193083120,44.53,78030.96,0.0,0.94932,4e-05,5.97419]
[1777193089164,44.52,78031.83,0.0,0.94939,4e-05,5.96757]
[1777193094200,44.51,78032.18,0.0,0.94944,4e-05,5.96349]
[1777193103264,44.5,78033.24,0.0,0.94953,4e-05,5.95464]
[1777193110316,44.48,78035.13,0.0,0.94965,4e-05,5.94378]
[1777193117361,44.47,78035.49,0.0,0.94971,4e-05,5.93861]
[1777193122396,44.47,78035.23,0.0,0.94972,4e-05,5.93683]
[1777193128438,44.46,78038.12,0.0,0.94988,4e-05,5.92266]
[1777193133474,44.45,78041.91,0.0,0.95009,4e-05,5.9019]
[1777193138509,44.44,78041.43,0.0,0.9501,4e-05,5.90096]
[1777193144551,44.43,78041.95,0.0,0.95015,4e-05,5.89574]
[1777193149590,44.42,78043.06,0.0,0.95023,4e-05,5.88889]
[1777193157645,44.41,78044.3,0.0,0.95032,4e-05,5.87994]
[1777193162678,44.4,78046.34,0.0,0.95043,4e-05,5.86966]
[1777193167712,44.4,78048.42,0.0,0.95055,4e-05,5.85925]
[1777193172747,44.39,78047.87,0.0,0.95055,4e-05,5.85865]
[1777193178794,44.38,78046.45,0.0,0.95053,4e-05,5.86027]
[1777193183828,44.37,78044.01,0.0,0.95046,4e-05,5.86678]
[1777193188864,44.36,78039.52,0.0,0.95031,4e-05,5.88097]
[1777193193898,44.36,78036.09,0.0,0.95023,4e-05,5.88732]
[1777193198935,44.35,78032.99,0.0,0.95013,4e-05,5.89628]
[1777193203970,44.34,78029.4,0.0,0.95001,4e-05,5.90714]
[1777193208677,44.34,78024.33,0.0,0.94983,4e-05,5.92405]
[1777193214039,44.33,78022.63,0.0,0.94979,4e-05,5.92728]
[1777193219074,44.32,78022.15,0.0,0.9498,4e-05,5.9265]
[1777193225116,44.31,78021.6,0.0,0.94981,4e-05,5.92555]
[1777193228817,44.31,78029.86,0.0,0.95016,4e-05,5.8931]
[1777193230151,44.3,78033.92,0.0,0.95033,4e-05,5.87705]
[1777193235186,44.3,78033.04,0.0,0.95032,4e-05,5.87832]
[1777193241228,44.29,78032.56,0.0,0.95033,4e-05,5.87776]
[1777193246266,44.29,78032.31,0.0,0.95034,4e-05,5.87678]
[1777193251299,44.28,78028.61,0.0,0.95024,4e-05,5.88486]
[1777193256334,44.28,78026.62,0.0,0.95018,4e-05,5.89032]
[1777193261368,44.27,78022.68,0.0,0.95004,4e-05,5.90303]
[1777193267410,44.26,78022.21,0.0,0.95005,4e-05,5.90221]
[1777193272445,44.26,78023.95,0.0,0.95014,4e-05,5.89352]
[1777193277480,44.25,78025.35,0.0,0.95022,4e-05,5.88618]
[1777193282515,44.24,78026.97,0.0,0.95031,4e-05,5.87805]
[1777193287550,44.24,78030.36,0.0,0.95047,4e-05,5.86338]
[1777193292587,44.23,78032.75,0.0,0.95058,4e-05,5.85249]
[1777193299311,44.23,78034.44,0.0,0.95068,4e-05,5.84347]
[1777193306684,44.22,78039.3,0.0,0.9509,4e-05,5.82269]
[1777193313732,44.21,78041.83,0.0,0.95106,4e-05,5.80688]
[1777193318767,44.21,78043.77,0.0,0.95116,4e-05,5.79782]
[1777193323804,44.2,78046.4,0.0,0.95128,4e-05,5.78623]
[1777193329844,44.19,78049.22,0.0,0.95142,4e-05,5.77375]
[1777193334881,44.19,78049.2,0.0,0.95143,4e-05,5.77224]
[1777193339916,44.18,78047.3,0.0,0.95138,4e-05,5.77736]
[1777193342937,44.18,78041.11,0.0,0.95114,4e-05,5.79938]
[1777193347971,44.18,78038.52,0.0,0.95105,4e-05,5.80733]
[1777193356036,44.17,78036.47,0.0,0.951,4e-05,5.8123]
[1777193361069,44.16,78034.49,0.0,0.95094,4e-05,5.81804]
[1777193366104,44.16,78035.85,0.0,0.95101,4e-05,5.81141]
[1777193371145,44.16,78033.52,0.0,0.95096,4e-05,5.81476]
[1777193376180,44.15,78032.17,0.0,0.95092,4e-05,5.81825]
[1777193381216,44.15,78028.75,0.0,0.9508,4e-05,5.82945]
[1777193386251,44.14,78028.71,0.0,0.95082,4e-05,5.82799]
[1777193391285,44.14,78026.82,0.0,0.95076,4e-05,5.83345]
[1777193396320,44.13,78026.82,0.0,0.95077,4e-05,5.83183]
[1777193401356,44.13,78026.61,0.0,0.95078,4e-05,5.83099]
[1777193406391,44.12,78027.08,0.0,0.95082,4e-05,5.82764]
[1777193411427,44.12,78027.46,0.0,0.95085,4e-05,5.82465]
[1777193416461,44.12,78026.46,0.0,0.95083,4e-05,5.82683]
[1777193421497,44.11,78026.63,0.0,0.95085,4e-05,5.82461]
[1777193427538,44.11,78026.2,0.0,0.95085,4e-05,5.82431]
[1777193434587,44.1,78026.63,0.0,0.95092,4e-05,5.81672]
[1777193439622,44.09,78026.68,0.0,0.95094,4e-05,5.81499]
[1777193444657,44.09,78027.2,0.0,0.95098,4e-05,5.81154]
[1777193450376,44.09,78027.43,0.0,0.95101,4e-05,5.80888]
[1777193455735,44.08,78027.43,0.0,0.95102,4e-05,5.8074]
[1777193458765,44.08,78032.65,0.0,0.95124,4e-05,5.78704]
[1777193463805,44.07,78034.22,0.0,0.95132,4e-05,5.77972]
[1777193468842,44.07,78033.0,0.0,0.95129,4e-05,5.78281]
[1777193473876,44.07,78032.39,0.0,0.95128,4e-05,5.78363]
[1777193478913,44.06,78031.09,0.0,0.95124,4e-05,5.78704]
[1777193483947,44.06,78030.46,0.0,0.95123,4e-05,5.78795]
[1777193490995,44.05,78032.0,0.0,0.95131,4e-05,5.78026]
[1777193496030,44.05,78033.42,0.0,0.95141,4e-05,5.76984]
[1777193502072,44.04,78034.26,0.0,0.95146,4e-05,5.76516]
[1777193507110,44.04,78034.91,0.0,0.9515,4e-05,5.76123]
[1777193512146,44.04,78034.94,0.0,0.95152,4e-05,5.75986]
[1777193520201,44.03,78035.68,0.0,0.95157,4e-05,5.75514]
[1777193525237,44.03,78036.34,0.0,0.95161,4e-05,5.75149]
[1777193530272,44.02,78036.36,0.0,0.95162,4e-05,5.75023]
[1777193535306,44.02,78036.11,0.0,0.95162,4e-05,5.74999]
[1777193537321,44.02,78029.75,0.0,0.95138,4e-05,5.77313]
[1777193542356,44.02,78026.72,0.0,0.95127,4e-05,5.78309]
[1777193548397,44.01,78023.66,0.0,0.95116,4e-05,5.7929]
[1777193551078,44.01,78032.06,0.0,0.95153,4e-05,5.75733]
[1777193556454,44.01,78030.33,0.0,0.95146,4e-05,5.76423]
[1777193561488,44.01,78032.03,0.0,0.95152,4e-05,5.75898]
[1777193567530,44.02,78034.42,0.0,0.9516,4e-05,5.75135]
[1777193572566,44.02,78035.61,0.0,0.95163,4e-05,5.74794]
[1777193579616,44.02,78035.63,0.0,0.95162,4e-05,5.74928]
[1777193584650,44.03,78034.2,0.0,0.95155,4e-05,5.75564]
[1777193589686,44.03,78033.38,0.0,0.95151,4e-05,5.75973]
[1777193594720,44.03,78032.49,0.0,0.95146,4e-05,5.76409]
[1777193600763,44.04,78030.03,0.0,0.95135,4e-05,5.77446]
[1777193610833,44.04,78028.81,0.0,0.95128,4e-05,5.78099]
[1777193618888,44.05,78027.46,0.0,0.95124,4e-05,5.78384]
[1777193625938,44.05,78026.45,0.0,0.95118,4e-05,5.78897]
[1777193630975,44.05,78027.9,0.0,0.95123,4e-05,5.78455]
[1777193636010,44.06,78028.39,0.0,0.95124,4e-05,5.78371]
[1777193642052,44.06,78028.34,0.0,0.95123,4e-05,5.78505]
[1777193649102,44.06,78028.63,0.0,0.95122,4e-05,5.78531]
[1777193657158,44.07,78027.95,0.0,0.95118,4e-05,5.78933]
[1777193662195,44.07,78028.0,0.0,0.95117,4e-05,5.79006]
[1777193667228,44.07,78028.74,0.0,0.95119,4e-05,5.7882]
[1777193673270,44.08,78028.31,0.0,0.95119,4e-05,5.78726]
[1777193680319,44.08,78028.2,0.0,0.95118,4e-05,5.78873]
[1777193681326,44.08,78039.52,0.0,0.95163,4e-05,5.74705]
[1777193686361,44.08,78043.05,0.0,0.95175,4e-05,5.73521]
[1777193691396,44.09,78046.26,0.0,0.95187,4e-05,5.7246]
[1777193699452,44.09,78047.47,0.0,0.95189,4e-05,5.72221]
[1777193704489,44.1,78051.22,0.0,0.95203,4e-05,5.70969]
[1777193709589,44.1,78053.0,0.0,0.95208,4e-05,5.70448]
[1777193716640,44.11,78054.54,0.0,0.95212,4e-05,5.70071]
[1777193722272,44.11,78055.67,0.0,0.95215,4e-05,5.6979]
[1777193730735,44.12,78055.67,0.0,0.95213,4e-05,5.70029]
[1777193735772,44.12,78055.5,0.0,0.95214,4e-05,5.6985]
[1777193740808,44.13,78055.97,0.0,0.95214,4e-05,5.6981]
[1777193745842,44.13,78056.56,0.0,0.95215,4e-05,5.69726]
[1777193752482,44.13,78057.6,0.0,0.95217,4e-05,5.69532]
[1777193759942,44.14,78057.1,0.0,0.95213,4e-05,5.69903]
[1777193764977,44.14,78052.95,0.0,0.95196,4e-05,5.71553]
[1777193770013,44.15,78054.0,0.0,0.95199,4e-05,5.7128]
[1777193775048,44.15,78054.25,0.0,0.95198,4e-05,5.71299]
[1777193780084,44.15,78053.12,0.0,0.95193,4e-05,5.71823]
[1777193785119,44.16,78050.68,0.0,0.95182,4e-05,5.72822]
[1777193790153,44.16,78048.0,0.0,0.95171,4e-05,5.73893]
[1777193798208,44.16,78043.1,0.0,0.95153,4e-05,5.75438]
[1777193805258,44.16,78042.33,0.0,0.95149,4e-05,5.75815]
[1777193810292,44.16,78043.53,0.0,0.95153,4e-05,5.75434]
[1777193815328,44.17,78043.66,0.0,0.95153,4e-05,5.75453]
[1777193822377,44.17,78041.68,0.0,0.95144,4e-05,5.76279]
[1777193828419,44.17,78042.21,0.0,0.95145,4e-05,5.76156]
[1777193839495,44.18,78042.99,0.0,0.95147,4e-05,5.76005]
[1777193846545,44.18,78042.17,0.0,0.95143,4e-05,5.76384]
[1777193851580,44.18,78041.65,0.0,0.95143,4e-05,5.76257]
[1777193856615,44.18,78041.31,0.0,0.95141,4e-05,5.76442]
[1777193861651,44.18,78040.34,0.0,0.95137,4e-05,5.76858]
[1777193871721,44.19,78040.38,0.0,0.95136,4e-05,5.76944]
[1777193877763,44.19,78041.37,0.0,0.95139,4e-05,5.76633]
[1777193883398,44.19,78041.32,0.0,0.95138,4e-05,5.76694]
[1777193888841,44.19,78040.68,0.0,0.95135,4e-05,5.76977]
[1777193893875,44.19,78041.18,0.0,0.95137,4e-05,5.76829]
[1777193899918,44.19,78041.82,0.0,0.95139,4e-05,5.76635]
[1777193905958,44.19,78042.65,0.0,0.95142,4e-05,5.76372]
[1777193910993,44.19,78043.22,0.0,0.95144,4e-05,5.76198]
[1777193915023,44.2,78048.19,0.0,0.95166,4e-05,5.74016]
[1777193920056,44.2,78047.24,0.0,0.95162,4e-05,5.7443]
[1777193925091,44.2,78047.27,0.0,0.95161,4e-05,5.74489]
[1777193930126,44.2,78046.82,0.0,0.95159,4e-05,5.74731]
[1777193935161,44.2,78047.15,0.0,0.95159,4e-05,5.74694]
[1777193940197,44.21,78045.51,0.0,0.95151,4e-05,5.75395]
[1777193946239,44.21,78044.37,0.0,0.95146,4e-05,5.75922]
[1777193951276,44.21,78044.66,0.0,0.95146,4e-05,5.75895]
[1777193956311,44.21,78043.03,0.0,0.95139,4e-05,5.76572]
[1777193961346,44.22,78043.07,0.0,0.95138,4e-05,5.76625]
[1777193967388,44.22,78043.3,0.0,0.95138,4e-05,5.76624]
[1777193973429,44.22,78044.03,0.0,0.95143,4e-05,5.76065]
[1777193978465,44.22,78045.51,0.0,0.95148,4e-05,5.75597]
[1777193983500,44.23,78045.55,0.0,0.95147,4e-05,5.75666]
[1777193988534,44.23,78044.7,0.0,0.95143,4e-05,5.76064]
[1777193994577,44.23,78044.71,0.0,0.95142,4e-05,5.76161]
[1777194001634,44.23,78044.19,0.0,0.95139,4e-05,5.76431]
[1777194002641,44.23,78033.83,0.0,0.95098,4e-05,5.80255]
[1777194003649,44.23,78030.23,0.0,0.95084,4e-05,5.81566]
[1777194008684,44.23,78027.16,0.0,0.95074,4e-05,5.82519]
[1777194013719,44.22,78024.51,0.0,0.95063,4e-05,5.83474]
[1777194018753,44.23,78021.35,0.0,0.9505,4e-05,5.84701]
[1777194024380,44.23,78018.95,0.0,0.9504,4e-05,5.85645]
[1777194029832,44.23,78017.65,0.0,0.95034,4e-05,5.86185]
[1777194035874,44.23,78016.75,0.0,0.95033,4e-05,5.86195]
[1777194041917,44.23,78014.82,0.0,0.95024,4e-05,5.86974]
[1777194046956,44.23,78014.15,0.0,0.95021,4e-05,5.87272]
[1777194051987,44.23,78012.07,0.0,0.95012,4e-05,5.88096]
[1777194057023,44.24,78011.48,0.0,0.95009,4e-05,5.8836]
[1777194063065,44.24,78011.39,0.0,0.95008,4e-05,5.88445]
[1777194071121,44.24,78010.71,0.0,0.95005,4e-05,5.88768]
[1777194076156,44.24,78009.42,0.0,0.94999,4e-05,5.89291]
[1777194081193,44.24,78009.38,0.0,0.94999,4e-05,5.89342]
[1777194086227,44.24,78008.45,0.0,0.94995,4e-05,5.89726]
[1777194091261,44.24,78008.28,0.0,0.94996,4e-05,5.89442]
[1777194098310,44.24,78008.16,0.0,0.94995,4e-05,5.89538]
[1777194104945,44.25,78007.92,0.0,0.94994,4e-05,5.89678]
[1777194110395,44.25,78007.48,0.0,0.94992,4e-05,5.89878]
[1777194114424,44.25,78002.51,0.0,0.94971,4e-05,5.9177]
[1777194119458,44.25,78002.39,0.0,0.9497,4e-05,5.91831]
[1777194122478,44.25,77996.54,0.0,0.94946,4e-05,5.94043]
[1777194127514,44.25,77994.99,0.0,0.9494,4e-05,5.94622]
[1777194132549,44.25,77995.07,0.0,0.9494,4e-05,5.94586]
[1777194137584,44.25,77994.62,0.0,0.94939,4e-05,5.9475]
[1777194142620,44.25,77995.84,0.0,0.94944,4e-05,5.94282]
[1777194147657,44.25,77995.71,0.0,0.94943,4e-05,5.94325]
[1777194152691,44.25,77995.3,0.0,0.94945,4e-05,5.94085]
[1777194157726,44.25,77996.29,0.0,0.94949,4e-05,5.93698]
[1777194162762,44.25,77994.85,0.0,0.94943,4e-05,5.94224]
[1777194168803,44.24,77995.4,0.0,0.94946,4e-05,5.93981]
[1777194173838,44.24,77995.7,0.0,0.94947,4e-05,5.9384]
[1777194178873,44.24,77996.5,0.0,0.94951,4e-05,5.93509]
[1777194183908,44.24,77996.29,0.0,0.9495,4e-05,5.93556]
[1777194188948,44.24,77996.58,0.0,0.94952,4e-05,5.93413]
[1777194192976,44.24,77988.51,0.0,0.94919,4e-05,5.96434]
[1777194198011,44.24,77986.69,0.0,0.94912,4e-05,5.97061]
[1777194203046,44.24,77995.58,0.0,0.9495,4e-05,5.93638]
[1777194204055,44.24,78003.79,0.0,0.94983,4e-05,5.9054]
[1777194205646,44.24,78011.36,0.0,0.95014,4e-05,5.87695]
[1777194211102,44.24,78008.84,0.0,0.95007,4e-05,5.8827]
[1777194216136,44.24,78008.09,0.0,0.95004,4e-05,5.8856]
[1777194221171,44.24,78005.87,0.0,0.94994,4e-05,5.89402]
[1777194226207,44.24,78005.01,0.0,0.94991,4e-05,5.8973]
[1777194231242,44.24,78004.52,0.0,0.94989,4e-05,5.89918]
[1777194236277,44.24,78003.49,0.0,0.94985,4e-05,5.90309]
[1777194241311,44.24,78002.88,0.0,0.94982,4e-05,5.90541]
[1777194247353,44.24,78002.67,0.0,0.94981,4e-05,5.90622]
[1777194252388,44.24,77998.99,0.0,0.94966,4e-05,5.92008]
[1777194257424,44.24,77998.26,0.0,0.94963,4e-05,5.9227]
[1777194262458,44.24,77993.03,0.0,0.94942,4e-05,5.94218]
[1777194267501,44.24,77993.4,0.0,0.94944,4e-05,5.94047]
[1777194272537,44.24,77994.2,0.0,0.9495,4e-05,5.93331]
[1777194277573,44.23,77994.43,0.0,0.94952,4e-05,5.93218]
[1777194283614,44.23,77994.89,0.0,0.94954,4e-05,5.93012]
[1777194290661,44.23,77995.6,0.0,0.94957,4e-05,5.92709]
[1777194295697,44.23,77996.54,0.0,0.94961,4e-05,5.9233]
[1777194300732,44.23,77997.05,0.0,0.94964,4e-05,5.92116]
[1777194306347,44.23,77997.55,0.0,0.94966,4e-05,5.91902]
[1777194311812,44.23,78002.83,0.0,0.94988,4e-05,5.89894]
[1777194316845,44.22,78002.74,0.0,0.9499,4e-05,5.89716]
[1777194319867,44.22,78010.88,0.0,0.95024,4e-05,5.86532]
[1777194326916,44.21,78010.64,0.0,0.95026,4e-05,5.86362]
[1777194331954,44.21,78010.33,0.0,0.9503,4e-05,5.85875]
[1777194342020,44.2,78010.34,0.0,0.95034,4e-05,5.85508]
[1777194347058,44.19,78010.19,0.0,0.95035,4e-05,5.85381]
[1777194356700,44.18,78010.4,0.0,0.9504,4e-05,5.84977]
[1777194362162,44.18,78003.57,0.0,0.95013,4e-05,5.87405]
[1777194370219,44.17,78002.65,0.0,0.95011,4e-05,5.87592]
[1777194376842,44.17,78002.8,0.0,0.95014,4e-05,5.87297]
[1777194382302,44.16,78003.12,0.0,0.95018,4e-05,5.86941]
[1777194388345,44.15,78002.94,0.0,0.9502,4e-05,5.86774]
[1777194393380,44.15,78002.52,0.0,0.95023,4e-05,5.86356]
[1777194396986,44.14,77997.33,0.0,0.95003,4e-05,5.88189]
[1777194404457,44.14,77997.01,0.0,0.95005,4e-05,5.87986]
[1777194409492,44.13,77992.79,0.0,0.9499,4e-05,5.89372]
[1777194417125,44.12,77992.21,0.0,0.94991,4e-05,5.8927]
[1777194422582,44.12,77989.76,0.0,0.94983,4e-05,5.89997]
[1777194423590,44.11,77983.57,0.0,0.94958,4e-05,5.92294]
[1777194428624,44.11,77981.48,0.0,0.94952,4e-05,5.92861]
[1777194435674,44.1,77981.99,0.0,0.94958,4e-05,5.92357]
[1777194440710,44.09,77983.52,0.0,0.94966,4e-05,5.9156]
[1777194442724,44.09,77989.52,0.0,0.94992,4e-05,5.8921]
[1777194446752,44.09,77994.55,0.0,0.95014,4e-05,5.87163]
[1777194451787,44.08,77996.45,0.0,0.95027,4e-05,5.85888]
[1777194456823,44.08,77995.93,0.0,0.95026,4e-05,5.85905]
[1777194463870,44.07,77996.32,0.0,0.95031,4e-05,5.85509]
[1777194470919,44.06,77996.89,0.0,0.95036,4e-05,5.85047]
[1777194476961,44.06,77996.42,0.0,0.95036,4e-05,5.85011]
[1777194486024,44.05,77996.88,0.0,0.95041,4e-05,5.84518]
[1777194491067,44.04,77998.32,0.0,0.95049,4e-05,5.83806]
[1777194496095,44.04,77996.32,0.0,0.95043,4e-05,5.84357]
[1777194501130,44.03,77993.2,0.0,0.95032,4e-05,5.85394]
[1777194502137,44.03,77990.51,0.0,0.95021,4e-05,5.86335]
[1777194507172,44.03,77991.53,0.0,0.95028,4e-05,5.85766]
[1777194512207,44.02,77989.89,0.0,0.95026,4e-05,5.85818]
[1777194517825,44.01,77990.48,0.0,0.9503,4e-05,5.85409]
[1777194524291,44.01,77991.46,0.0,0.95037,4e-05,5.84781]
[1777194530334,44.0,77991.38,0.0,0.95039,4e-05,5.84589]
[1777194535370,44.0,77990.81,0.0,0.95039,4e-05,5.84617]
[1777194541411,43.99,77990.89,0.0,0.95041,4e-05,5.84358]
[1777194548039,43.98,77991.9,0.0,0.95048,4e-05,5.83749]
[1777194555509,43.97,77992.49,0.0,0.95054,4e-05,5.8322]
[1777194560544,43.97,77989.33,0.0,0.95043,4e-05,5.84208]
[1777194565579,43.96,77989.56,0.0,0.95046,4e-05,5.83911]
[1777194570613,43.96,77992.02,0.0,0.95058,4e-05,5.82775]
[1777194578248,43.95,77993.37,0.0,0.9507,4e-05,5.81564]
[1777194583705,43.94,77993.1,0.0,0.95071,4e-05,5.81467]
[1777194590754,43.93,77993.05,0.0,0.95074,4e-05,5.81213]
[1777194595790,43.93,77996.19,0.0,0.95089,4e-05,5.79847]
[1777194600830,43.92,77998.64,0.0,0.951,4e-05,5.78754]
[1777194605863,43.92,77999.3,0.0,0.95105,4e-05,5.7834]
[1777194610899,43.91,77998.91,0.0,0.95105,4e-05,5.78323]
[1777194615934,43.91,77999.18,0.0,0.95108,4e-05,5.78064]
[1777194620969,43.91,77999.95,0.0,0.95112,4e-05,5.77622]
[1777194626007,43.9,77999.25,0.0,0.95111,4e-05,5.77734]
[1777194632049,43.9,77999.44,0.0,0.95117,4e-05,5.77108]
[1777194639098,43.89,78000.0,0.0,0.95121,4e-05,5.76702]
[1777194644134,43.89,77999.5,0.0,0.95121,4e-05,5.76754]
[1777194649172,43.88,77999.89,0.0,0.95123,4e-05,5.76475]
[1777194656218,43.88,77999.76,0.0,0.95125,4e-05,5.76342]
[1777194663266,43.87,77998.03,0.0,0.9512,4e-05,5.76781]
[1777194668301,43.87,77996.9,0.0,0.95117,4e-05,5.77075]
[1777194673336,43.87,77997.48,0.0,0.95121,4e-05,5.76728]
[1777194678371,43.86,77997.29,0.0,0.95121,4e-05,5.76671]
[1777194683407,43.86,77997.28,0.0,0.95123,4e-05,5.76547]
[1777194688441,43.85,77997.38,0.0,0.95124,4e-05,5.76384]
[1777194694485,43.85,77998.44,0.0,0.95133,4e-05,5.75462]
[1777194699520,43.85,77998.32,0.0,0.95134,4e-05,5.75388]
[1777194704554,43.84,77997.66,0.0,0.95132,4e-05,5.75517]
[1777194714624,43.84,77998.33,0.0,0.95138,4e-05,5.75032]
[1777194717646,43.84,78003.63,0.0,0.9516,4e-05,5.72985]
[1777194722681,43.83,78004.7,0.0,0.95165,4e-05,5.72492]
[1777194727716,43.83,78004.31,0.0,0.95164,4e-05,5.72542]
[1777194735771,43.83,78003.48,0.0,0.95163,4e-05,5.72697]
[1777194740807,43.82,78001.87,0.0,0.95157,4e-05,5.73201]
[1777194745841,43.82,78001.46,0.0,0.95157,4e-05,5.73255]
[1777194750878,43.82,78001.71,0.0,0.95159,4e-05,5.73066]
[1777194755912,43.81,78001.43,0.0,0.95161,4e-05,5.727]
[1777194762962,43.81,78000.94,0.0,0.95161,4e-05,5.72756]
[1777194767996,43.81,78000.7,0.0,0.95161,4e-05,5.72757]
[1777194773034,43.81,78000.71,0.0,0.95162,4e-05,5.72665]
[1777194778070,43.8,78000.22,0.0,0.95161,4e-05,5.72761]
[1777194783105,43.8,78000.5,0.0,0.95163,4e-05,5.7257]
[1777194788140,43.8,78000.54,0.0,0.95164,4e-05,5.72471]
[1777194793175,43.8,78001.64,0.0,0.95169,4e-05,5.7198]
[1777194799217,43.79,78001.25,0.0,0.95168,4e-05,5.72032]
[1777194801230,43.79,78007.19,0.0,0.95193,4e-05,5.69787]
[1777194806266,43.79,78006.6,0.0,0.95191,4e-05,5.69945]
[1777194811300,43.79,78007.71,0.0,0.95199,4e-05,5.69096]
[1777194816336,43.79,78006.79,0.0,0.95196,4e-05,5.69381]
[1777194822380,43.79,78005.34,0.0,0.95191,4e-05,5.6985]
[1777194827415,43.78,78004.68,0.0,0.95189,4e-05,5.70036]
[1777194832451,43.78,78003.42,0.0,0.95184,4e-05,5.70431]
[1777194837485,43.78,78003.88,0.0,0.95187,4e-05,5.70198]
[1777194842520,43.78,78005.59,0.0,0.95194,4e-05,5.69504]
[1777194847556,43.78,78004.72,0.0,0.95191,4e-05,5.69772]
[1777194853598,43.78,78003.66,0.0,0.95188,4e-05,5.70097]
[1777194858637,43.77,78003.01,0.0,0.95186,4e-05,5.70281]
[1777194863672,43.77,78004.29,0.0,0.95192,4e-05,5.69748]
[1777194870294,43.77,78002.84,0.0,0.95187,4e-05,5.70223]
[1777194875756,43.77,78003.3,0.0,0.95192,4e-05,5.69609]
[1777194883812,43.77,78002.91,0.0,0.95191,4e-05,5.69668]
[1777194890434,43.76,78002.71,0.0,0.95191,4e-05,5.69678]
[1777194895896,43.76,78002.38,0.0,0.95191,4e-05,5.69736]
[1777194900930,43.76,78004.4,0.0,0.95199,4e-05,5.68935]
[1777194905966,43.76,78004.86,0.0,0.95201,4e-05,5.68719]
[1777194911001,43.76,78006.07,0.0,0.95207,4e-05,5.68226]
[1777194916037,43.76,78005.44,0.0,0.95205,4e-05,5.68418]
[1777194922079,43.76,78004.28,0.0,0.95201,4e-05,5.68795]
[1777194927115,43.75,78003.53,0.0,0.95198,4e-05,5.69026]
[1777194932148,43.75,78002.86,0.0,0.95199,4e-05,5.68849]
[1777194937184,43.75,78004.25,0.0,0.95205,4e-05,5.68283]
[1777194944232,43.75,78005.37,0.0,0.9521,4e-05,5.67798]
[1777194949268,43.75,78007.38,0.0,0.95219,4e-05,5.67003]
[1777194955310,43.75,78007.6,0.0,0.9522,4e-05,5.66863]
[1777194960346,43.75,78008.05,0.0,0.95222,4e-05,5.66647]
[1777194965380,43.74,78003.53,0.0,0.95205,4e-05,5.68272]
[1777194970417,43.74,78006.2,0.0,0.95216,4e-05,5.6722]
[1777194975451,43.74,78005.36,0.0,0.95213,4e-05,5.67488]
[1777194981068,43.74,78004.83,0.0,0.95212,4e-05,5.67642]
[1777194986530,43.74,78004.09,0.0,0.95209,4e-05,5.67886]
[1777194991565,43.74,78004.24,0.0,0.95213,4e-05,5.67425]
[1777194996601,43.74,78003.14,0.0,0.95209,4e-05,5.67802]
[1777195001635,43.74,78002.04,0.0,0.95205,4e-05,5.6818]
[1777195006670,43.73,78002.01,0.0,0.95205,4e-05,5.68158]
[1777195011706,43.73,78001.62,0.0,0.95204,4e-05,5.68267]
[1777195017750,43.73,78001.37,0.0,0.95203,4e-05,5.68324]
[1777195022784,43.73,77999.05,0.0,0.95194,4e-05,5.69141]
[1777195027818,43.73,77997.03,0.0,0.95187,4e-05,5.69845]
[1777195032853,43.73,77994.45,0.0,0.95177,4e-05,5.70753]
[1777195037887,43.73,77994.75,0.0,0.95179,4e-05,5.70582]
[1777195043929,43.72,77994.43,0.0,0.95178,4e-05,5.70633]
[1777195049972,43.72,77995.53,0.0,0.95183,4e-05,5.70157]
[1777195058029,43.72,77996.53,0.0,0.95191,4e-05,5.69336]
[1777195067092,43.72,77997.71,0.0,0.95197,4e-05,5.68814]
[1777195072127,43.72,77998.45,0.0,0.952,4e-05,5.68487]
[1777195077162,43.72,78001.68,0.0,0.95214,4e-05,5.67247]
[1777195082198,43.72,78001.55,0.0,0.95213,4e-05,5.67264]
[1777195087234,43.71,78003.2,0.0,0.9522,4e-05,5.66622]
[1777195092269,43.71,78005.11,0.0,0.95228,4e-05,5.65888]
[1777195100325,43.71,78004.01,0.0,0.95224,4e-05,5.66264]
[1777195105359,43.71,78003.12,0.0,0.95221,4e-05,5.66571]
[1777195110394,43.71,78002.61,0.0,0.95219,4e-05,5.66735]
[1777195115430,43.71,78002.24,0.0,0.95221,4e-05,5.66471]
[1777195120464,43.71,78002.12,0.0,0.9522,4e-05,5.66491]
[1777195127514,43.71,78001.56,0.0,0.95219,4e-05,5.66663]
[1777195141617,43.71,77999.96,0.0,0.95213,4e-05,5.67174]
[1777195147659,43.71,78000.0,0.0,0.95214,4e-05,5.67123]
[1777195154711,43.7,77996.9,0.0,0.95202,4e-05,5.68227]
[1777195159744,43.7,77997.7,0.0,0.95205,4e-05,5.67893]
[1777195164778,43.7,77997.94,0.0,0.95207,4e-05,5.67762]
[1777195172835,43.7,77998.26,0.0,0.95212,4e-05,5.67214]
[1777195174848,43.7,77992.25,0.0,0.95188,4e-05,5.69438]
[1777195179885,43.7,77993.53,0.0,0.95193,4e-05,5.68925]
[1777195185926,43.7,77993.98,0.0,0.95196,4e-05,5.68696]
[1777195188946,43.7,77987.57,0.0,0.9517,4e-05,5.71063]
[1777195194992,43.69,77988.8,0.0,0.95176,4e-05,5.7053]
[1777195200035,43.69,77990.19,0.0,0.95182,4e-05,5.69955]
[1777195204057,43.69,77996.77,0.0,0.95209,4e-05,5.67469]
[1777195210100,43.69,77997.08,0.0,0.9521,4e-05,5.67307]
[1777195212698,43.69,78004.17,0.0,0.95239,4e-05,5.64646]
[1777195214127,43.69,78005.66,0.0,0.95245,4e-05,5.64088]
[1777195218155,43.69,78011.99,0.0,0.9527,4e-05,5.61734]
[1777195223193,43.69,78008.31,0.0,0.95256,4e-05,5.63098]
[1777195228225,43.69,78008.62,0.0,0.95257,4e-05,5.62978]
[1777195233262,43.69,78007.64,0.0,0.95256,4e-05,5.62964]
[1777195238297,43.69,78006.48,0.0,0.95251,4e-05,5.63392]
[1777195243333,43.69,78006.26,0.0,0.9525,4e-05,5.6347]
[1777195251396,43.69,78005.11,0.0,0.95246,4e-05,5.63887]
[1777195256423,43.69,78002.86,0.0,0.95237,4e-05,5.64711]
[1777195263053,43.69,78003.32,0.0,0.95239,4e-05,5.64526]
[1777195270521,43.69,78002.22,0.0,0.95235,4e-05,5.64919]
[1777195276564,43.69,78001.83,0.0,0.95234,4e-05,5.65052]
[1777195281598,43.69,78004.0,0.0,0.95242,4e-05,5.64243]
[1777195286633,43.69,78003.29,0.0,0.95239,4e-05,5.64506]
[1777195293263,43.69,78003.13,0.0,0.95242,4e-05,5.64187]
[1777195298717,43.69,78002.97,0.0,0.95241,4e-05,5.64248]
[1777195304759,43.69,78003.21,0.0,0.95242,4e-05,5.64161]
[1777195310802,43.69,78002.63,0.0,0.9524,4e-05,5.64379]
[1777195316844,43.69,78002.58,0.0,0.95239,4e-05,5.64398]
[1777195322888,43.69,78002.46,0.0,0.95239,4e-05,5.64443]
[1777195327920,43.69,78002.25,0.0,0.95238,4e-05,5.64521]
[1777195332956,43.69,78002.43,0.0,0.95239,4e-05,5.64453]
[1777195337992,43.69,77999.83,0.0,0.95228,4e-05,5.65415]
[1777195343613,43.69,78000.64,0.0,0.95232,4e-05,5.65104]
[1777195351083,43.69,78001.45,0.0,0.95238,4e-05,5.6442]
[1777195356117,43.69,78002.62,0.0,0.95243,4e-05,5.63986]
[1777195361153,43.69,78004.53,0.0,0.9525,4e-05,5.63284]
[1777195366188,43.69,78003.33,0.0,0.95245,4e-05,5.63744]
[1777195372229,43.69,78002.8,0.0,0.95243,4e-05,5.63963]
[1777195377266,43.69,78002.77,0.0,0.95243,4e-05,5.64]
[1777195382299,43.69,78002.92,0.0,0.95243,4e-05,5.63974]
[1777195385321,43.69,78007.94,0.0,0.95263,4e-05,5.62134]
[1777195390356,43.69,78006.82,0.0,0.95257,4e-05,5.62609]
[1777195397406,43.69,78003.55,0.0,0.95244,4e-05,5.63879]
[1777195404034,43.7,78002.64,0.0,0.9524,4e-05,5.64267]
[1777195411504,43.7,78002.39,0.0,0.95241,4e-05,5.6405]
[1777195416540,43.7,78002.32,0.0,0.9524,4e-05,5.6412]
[1777195424174,43.7,78002.26,0.0,0.95239,4e-05,5.64205]
[1777195429631,43.7,78002.4,0.0,0.95239,4e-05,5.64206]
[1777195436679,43.7,78002.3,0.0,0.95238,4e-05,5.64306]
[1777195441714,43.7,78002.45,0.0,0.95238,4e-05,5.64295]
[1777195446749,43.71,78003.89,0.0,0.95244,4e-05,5.63809]
[1777195451784,43.71,78002.95,0.0,0.95239,4e-05,5.64205]
[1777195456822,43.71,78003.03,0.0,0.95239,4e-05,5.64221]
[1777195461857,43.71,78001.59,0.0,0.95233,4e-05,5.648]
[1777195468907,43.71,78001.43,0.0,0.95232,4e-05,5.64918]
[1777195474524,43.71,78001.59,0.0,0.95235,4e-05,5.64532]
[1777195479984,43.71,78001.59,0.0,0.95234,4e-05,5.64576]
[1777195486026,43.72,78003.21,0.0,0.9524,4e-05,5.64031]
[1777195494664,43.72,78003.08,0.0,0.95239,4e-05,5.64164]
[1777195500128,43.72,78002.78,0.0,0.95237,4e-05,5.64322]
[1777195506167,43.72,78002.73,0.0,0.95236,4e-05,5.64395]
[1777195511211,43.72,78002.45,0.0,0.95235,4e-05,5.64543]
[1777195518259,43.72,78002.35,0.0,0.95234,4e-05,5.6464]
[1777195523298,43.73,78002.42,0.0,0.95233,4e-05,5.64656]
[1777195529340,43.73,78002.25,0.0,0.95232,4e-05,5.64768]
[1777195534947,43.73,78002.29,0.0,0.95235,4e-05,5.64426]
[1777195541423,43.73,78002.33,0.0,0.95234,4e-05,5.64462]
[1777195547465,43.73,78002.14,0.0,0.95233,4e-05,5.64583]
[1777195555091,43.73,77999.9,0.0,0.95224,4e-05,5.65478]
[1777195561564,43.73,78000.2,0.0,0.95224,4e-05,5.65415]
[1777195567606,43.74,78002.58,0.0,0.95233,4e-05,5.64581]
[1777195575231,43.74,78001.66,0.0,0.95229,4e-05,5.64978]
[1777195579695,43.74,78011.08,0.0,0.95266,4e-05,5.61531]
[1777195581709,43.74,78016.35,0.0,0.95287,4e-05,5.59615]
[1777195586744,43.74,78018.67,0.0,0.95295,4e-05,5.58834]
[1777195591780,43.74,78020.22,0.0,0.95303,4e-05,5.57958]
[1777195596816,43.75,78020.88,0.0,0.95305,4e-05,5.57782]
[1777195601851,43.75,78023.0,0.0,0.95313,4e-05,5.57065]
[1777195606885,43.75,78025.5,0.0,0.95322,4e-05,5.56208]
[1777195611920,43.75,78029.48,0.0,0.95337,4e-05,5.5482]
[1777195616955,43.75,78030.57,0.0,0.9534,4e-05,5.5449]
[1777195624007,43.76,78030.51,0.0,0.95339,4e-05,5.54608]
[1777195625011,43.76,78035.81,0.0,0.9536,4e-05,5.52681]
[1777195627026,43.76,78041.29,0.0,0.95381,4e-05,5.50716]
[1777195632062,43.76,78043.31,0.0,0.95387,4e-05,5.50075]
[1777195637097,43.76,78045.55,0.0,0.95395,4e-05,5.49355]
[1777195638104,43.76,78052.16,0.0,0.9542,4e-05,5.46969]
[1777195639112,43.76,78054.73,0.0,0.9543,4e-05,5.46059]
[1777195642132,43.77,78049.24,0.0,0.95408,4e-05,5.48128]
[1777195647174,43.77,78045.53,0.0,0.95393,4e-05,5.49581]
[1777195653209,43.77,78046.32,0.0,0.95397,4e-05,5.49032]
[1777195658244,43.78,78049.41,0.0,0.95408,4e-05,5.48002]
[1777195663282,43.78,78051.14,0.0,0.95414,4e-05,5.47471]
[1777195668314,43.78,78049.3,0.0,0.95406,4e-05,5.48233]
[1777195674357,43.78,78049.9,0.0,0.95407,4e-05,5.48119]
[1777195679392,43.79,78051.85,0.0,0.95414,4e-05,5.47497]
[1777195684427,43.79,78050.47,0.0,0.95408,4e-05,5.48083]
[1777195689462,43.79,78052.31,0.0,0.95414,4e-05,5.47488]
[1777195695509,43.79,78052.96,0.0,0.95416,4e-05,5.47334]
[1777195701551,43.8,78051.73,0.0,0.9541,4e-05,5.47848]
[1777195704572,43.8,78044.26,0.0,0.95381,4e-05,5.50594]
[1777195709608,43.8,78042.76,0.0,0.95375,4e-05,5.51168]
[1777195714642,43.8,78030.26,0.0,0.95329,4e-05,5.55398]
[1777195716213,43.8,78025.55,0.0,0.9531,4e-05,5.57126]
[1777195721694,43.8,78023.0,0.0,0.953,4e-05,5.58051]
[1777195726730,43.8,78021.95,0.0,0.95296,4e-05,5.58435]
[1777195731762,43.8,78020.19,0.0,0.95289,4e-05,5.59081]
[1777195738812,43.8,78016.08,0.0,0.95273,4e-05,5.60589]
[1777195743847,43.8,78014.51,0.0,0.95267,4e-05,5.61166]
[1777195748881,43.8,78011.63,0.0,0.95256,4e-05,5.62226]
[1777195753916,43.8,78011.12,0.0,0.95254,4e-05,5.62408]
[1777195758951,43.8,78015.53,0.0,0.95271,4e-05,5.60784]
[1777195763986,43.8,78015.49,0.0,0.95271,4e-05,5.60809]
[1777195774056,43.8,78015.91,0.0,0.95275,4e-05,5.60299]
[1777195783120,43.8,78013.28,0.0,0.95265,4e-05,5.61283]
[1777195788155,43.8,78011.21,0.0,0.95256,4e-05,5.62056]
[1777195793189,43.8,78010.74,0.0,0.95254,4e-05,5.62236]
[1777195803259,43.8,78010.45,0.0,0.95253,4e-05,5.62358]
[1777195813329,43.8,78009.61,0.0,0.95249,4e-05,5.62685]
[1777195818365,43.8,78008.79,0.0,0.95246,4e-05,5.62996]
[1777195822392,43.8,78002.65,0.0,0.95222,4e-05,5.65276]
[1777195825413,43.8,77995.99,0.0,0.95195,4e-05,5.67746]
[1777195831456,43.8,77993.94,0.0,0.9519,4e-05,5.68101]
[1777195836492,43.8,77998.11,0.0,0.95207,4e-05,5.6653]
[1777195842533,43.8,77999.04,0.0,0.95211,4e-05,5.66175]
[1777195847567,43.8,77999.22,0.0,0.95209,4e-05,5.66355]
[1777195852604,43.82,77999.57,0.0,0.95206,4e-05,5.6664]
[1777195857642,43.83,77999.32,0.0,0.95201,4e-05,5.67145]
[1777195862677,43.84,77998.69,0.0,0.95194,4e-05,5.67787]
[1777195867711,43.85,77999.02,0.0,0.95191,4e-05,5.68069]
[1777195872746,43.86,77999.17,0.0,0.95187,4e-05,5.68465]
[1777195878792,43.88,77997.04,0.0,0.95172,4e-05,5.69791]
[1777195881815,43.89,77991.91,0.0,0.95149,4e-05,5.71964]
[1777195887532,43.9,77990.72,0.0,0.95139,4e-05,5.72903]
[1777195894904,43.92,77991.66,0.0,0.95139,4e-05,5.72829]
[1777195899939,43.93,77993.03,0.0,0.9514,4e-05,5.7273]
[1777195904974,43.94,77993.92,0.0,0.95139,4e-05,5.72806]
[1777195910010,43.95,77994.66,0.0,0.95138,4e-05,5.72937]
[1777195915044,43.97,77996.0,0.0,0.95139,4e-05,5.72843]
[1777195921086,43.98,77996.61,0.0,0.95136,4e-05,5.731]
[1777195927812,43.99,77997.11,0.0,0.95133,4e-05,5.73395]
[1777195933170,44.01,77997.11,0.0,0.95128,4e-05,5.73825]
[1777195937198,44.01,77993.95,0.0,0.95113,4e-05,5.75217]
[1777195942233,44.02,77995.61,0.0,0.95117,4e-05,5.74854]
[1777195947269,44.03,77994.3,0.0,0.95109,4e-05,5.75679]
[1777195952304,44.04,77993.62,0.0,0.95106,4e-05,5.75851]
[1777195957338,44.04,77993.12,0.0,0.95101,4e-05,5.76256]
[1777195962373,44.05,77993.56,0.0,0.95101,4e-05,5.76322]
[1777195968416,44.06,77992.43,0.0,0.95092,4e-05,5.77123]
[1777195973450,44.07,77992.98,0.0,0.95091,4e-05,5.77225]
[1777195979492,44.08,77991.51,0.0,0.95081,4e-05,5.78137]
[1777195983521,44.09,77984.91,0.0,0.95052,4e-05,5.80847]
[1777195988555,44.09,77981.6,0.0,0.95035,4e-05,5.8236]
[1777195992583,44.1,77990.01,0.0,0.95067,4e-05,5.79412]
[1777195993591,44.1,77986.31,0.0,0.95052,4e-05,5.80857]
[1777195998625,44.11,77988.67,0.0,0.95058,4e-05,5.8025]
[1777196003660,44.12,77989.28,0.0,0.95058,4e-05,5.80298]
[1777196010714,44.13,77989.07,0.0,0.95053,4e-05,5.80763]
[1777196016756,44.14,77988.74,0.0,0.95051,4e-05,5.80834]
[1777196021792,44.15,77988.95,0.0,0.95049,4e-05,5.81031]
[1777196026827,44.15,77988.86,0.0,0.95046,4e-05,5.81338]
[1777196031861,44.16,77988.84,0.0,0.95043,4e-05,5.81619]
[1777196036896,44.17,77989.18,0.0,0.95041,4e-05,5.81758]
[1777196041931,44.18,77988.02,0.0,0.95034,4e-05,5.82453]
[1777196046967,44.18,77989.81,0.0,0.95038,4e-05,5.82032]
[1777196052001,44.19,77989.61,0.0,0.95034,4e-05,5.82402]
[1777196057045,44.2,77987.94,0.0,0.95025,4e-05,5.83267]
[1777196062080,44.2,77987.86,0.0,0.95022,4e-05,5.83532]
[1777196067117,44.21,77984.8,0.0,0.95007,4e-05,5.84911]
[1777196072150,44.22,77982.78,0.0,0.94999,4e-05,5.85514]
[1777196078863,44.23,77982.97,0.0,0.94997,4e-05,5.85715]
[1777196088935,44.24,77985.5,0.0,0.95003,4e-05,5.85207]
[1777196095311,44.25,77985.71,0.0,0.95,4e-05,5.85431]
[1777196104375,44.26,77986.59,0.0,0.95,4e-05,5.85484]
[1777196110417,44.26,77988.15,0.0,0.95004,4e-05,5.8515]
[1777196116458,44.27,77988.64,0.0,0.95003,4e-05,5.85214]
[1777196121493,44.28,77989.55,0.0,0.95005,4e-05,5.85077]
[1777196127536,44.28,77989.81,0.0,0.95003,4e-05,5.85216]
[1777196133578,44.29,77992.07,0.0,0.95013,4e-05,5.84226]
[1777196138612,44.3,77991.58,0.0,0.95009,4e-05,5.84611]
[1777196147676,44.31,77991.38,0.0,0.95004,4e-05,5.85042]
[1777196154724,44.32,77991.41,0.0,0.95001,4e-05,5.85303]
[1777196159760,44.32,77991.79,0.0,0.95001,4e-05,5.85353]
[1777196166808,44.33,77991.69,0.0,0.94997,4e-05,5.85658]
[1777196173858,44.34,77990.12,0.0,0.94988,4e-05,5.86505]
[1777196179577,44.34,77990.64,0.0,0.94988,4e-05,5.86528]
[1777196184934,44.35,77990.76,0.0,0.94987,4e-05,5.86664]
[1777196194000,44.36,77990.71,0.0,0.94986,4e-05,5.86619]
[1777196199034,44.36,77990.89,0.0,0.94985,4e-05,5.86729]
[1777196204070,44.37,77990.99,0.0,0.94983,4e-05,5.86869]
[1777196209787,44.37,77993.06,0.0,0.94989,4e-05,5.86309]
[1777196215146,44.38,77992.82,0.0,0.94986,4e-05,5.86583]
[1777196221195,44.39,77992.98,0.0,0.94984,4e-05,5.86785]
[1777196226228,44.39,77992.6,0.0,0.94981,4e-05,5.87117]
[1777196231264,44.4,77992.67,0.0,0.94979,4e-05,5.8728]
[1777196236299,44.4,77991.72,0.0,0.94973,4e-05,5.87825]
[1777196241335,44.41,77988.73,0.0,0.94959,4e-05,5.89128]
[1777196246369,44.41,77988.46,0.0,0.94956,4e-05,5.89404]
[1777196251405,44.42,77987.86,0.0,0.94955,4e-05,5.89414]
[1777196257446,44.42,77985.5,0.0,0.94943,4e-05,5.90504]
[1777196262482,44.43,77983.63,0.0,0.94933,4e-05,5.91374]
[1777196267518,44.43,77983.24,0.0,0.9493,4e-05,5.91684]
[1777196268523,44.43,77971.89,0.0,0.94882,4e-05,5.95998]
[1777196270542,44.43,77963.68,0.0,0.94848,4e-05,5.99157]
[1777196275572,44.44,77963.88,0.0,0.94847,4e-05,5.99196]
[1777196280607,44.44,77961.7,0.0,0.94837,4e-05,6.00145]
[1777196286649,44.44,77961.13,0.0,0.94833,4e-05,6.00511]
[1777196291685,44.45,77958.09,0.0,0.94819,4e-05,6.01794]
[1777196297726,44.45,77956.15,0.0,0.94809,4e-05,6.02678]
[1777196302761,44.46,77952.92,0.0,0.94794,4e-05,6.04025]
[1777196308803,44.46,77951.06,0.0,0.94785,4e-05,6.04863]
[1777196313839,44.46,77950.18,0.0,0.94783,4e-05,6.0491]
[1777196318874,44.46,77946.45,0.0,0.94766,4e-05,6.0643]
[1777196324917,44.47,77948.56,0.0,0.94774,4e-05,6.05731]
[1777196329950,44.47,77951.03,0.0,0.94783,4e-05,6.04882]
[1777196334986,44.47,77950.88,0.0,0.94782,4e-05,6.05036]
[1777196340023,44.48,77952.75,0.0,0.94788,4e-05,6.0442]
[1777196345060,44.48,77952.31,0.0,0.94786,4e-05,6.04685]
[1777196351100,44.48,77952.21,0.0,0.94784,4e-05,6.04838]
[1777196358149,44.49,77952.74,0.0,0.94785,4e-05,6.0477]
[1777196367218,44.49,77949.5,0.0,0.94769,4e-05,6.06167]
[1777196372252,44.49,77945.3,0.0,0.94754,4e-05,6.07464]
[1777196377288,44.49,77945.16,0.0,0.94752,4e-05,6.07592]
[1777196382326,44.5,77945.22,0.0,0.94751,4e-05,6.0766]
[1777196387357,44.5,77949.89,0.0,0.9477,4e-05,6.05954]
[1777196393404,44.5,77951.68,0.0,0.94777,4e-05,6.05374]
[1777196398438,44.51,77954.77,0.0,0.94789,4e-05,6.04283]
[1777196405487,44.51,77956.51,0.0,0.94795,4e-05,6.03743]
[1777196411188,44.51,77961.22,0.0,0.94814,4e-05,6.02043]
[1777196419586,44.52,77962.04,0.0,0.94815,4e-05,6.01902]
[1777196424621,44.52,77963.03,0.0,0.94818,4e-05,6.01619]
[1777196429657,44.52,77963.74,0.0,0.9482,4e-05,6.01441]
[1777196434692,44.52,77963.2,0.0,0.9482,4e-05,6.01347]
[1777196439727,44.53,77961.93,0.0,0.94814,4e-05,6.01913]
[1777196444761,44.53,77958.88,0.0,0.948,4e-05,6.03153]
[1777196449796,44.53,77950.98,0.0,0.94766,4e-05,6.06222]
[1777196454831,44.53,77947.57,0.0,0.94751,4e-05,6.07574]
[1777196455838,44.53,77942.45,0.0,0.94729,4e-05,6.09542]
[1777196460874,44.53,77938.35,0.0,0.94712,4e-05,6.11144]
[1777196465909,44.53,77938.93,0.0,0.94714,4e-05,6.10951]
[1777196468931,44.53,77951.27,0.0,0.94766,4e-05,6.06245]
[1777196469938,44.53,77953.11,0.0,0.94774,4e-05,6.05556]
[1777196474972,44.54,77956.3,0.0,0.94786,4e-05,6.04411]
[1777196481015,44.54,77956.69,0.0,0.94787,4e-05,6.04347]
[1777196486050,44.54,77958.33,0.0,0.94793,4e-05,6.0379]
[1777196491085,44.54,77959.14,0.0,0.94799,4e-05,6.03156]
[1777196496122,44.54,77959.83,0.0,0.94801,4e-05,6.02955]
[1777196501163,44.55,77955.88,0.0,0.94784,4e-05,6.04517]
[1777196504179,44.55,77950.32,0.0,0.9476,4e-05,6.06666]
[1777196507199,44.55,77945.31,0.0,0.94739,4e-05,6.08601]
[1777196512234,44.55,77944.25,0.0,0.94734,4e-05,6.09028]
[1777196518277,44.55,77944.95,0.0,0.94737,4e-05,6.08791]
[1777196523312,44.55,77946.6,0.0,0.94743,4e-05,6.0819]
[1777196531367,44.55,77946.23,0.0,0.94741,4e-05,6.08395]
[1777196536402,44.55,77944.31,0.0,0.94732,4e-05,6.09171]
[1777196541437,44.55,77944.74,0.0,0.94734,4e-05,6.09047]
[1777196548486,44.56,77943.44,0.0,0.94728,4e-05,6.09597]
[1777196554528,44.56,77942.85,0.0,0.94728,4e-05,6.09472]
[1777196559563,44.56,77938.89,0.0,0.94711,4e-05,6.11029]
[1777196564598,44.56,77936.49,0.0,0.947,4e-05,6.11977]
[1777196567619,44.56,77931.11,0.0,0.94677,4e-05,6.14057]
[1777196575675,44.56,77929.15,0.0,0.94668,4e-05,6.14833]
[1777196580710,44.56,77928.75,0.0,0.94665,4e-05,6.15117]
[1777196585745,44.56,77930.96,0.0,0.94674,4e-05,6.14328]
[1777196590781,44.57,77932.34,0.0,0.94679,4e-05,6.13874]
[1777196596823,44.57,77931.45,0.0,0.94675,4e-05,6.1425]
[1777196601858,44.57,77946.35,0.0,0.94738,4e-05,6.08573]
[1777196602864,44.57,77956.91,0.0,0.94783,4e-05,6.04562]
[1777196607899,44.57,77958.8,0.0,0.94789,4e-05,6.03946]
[1777196612934,44.58,77958.83,0.0,0.94791,4e-05,6.03643]
[1777196617972,44.58,77960.19,0.0,0.94797,4e-05,6.03188]
[1777196620990,44.58,77971.47,0.0,0.94843,4e-05,5.98974]
[1777196626026,44.58,77976.82,0.0,0.94864,4e-05,5.97094]
[1777196633077,44.59,77977.82,0.0,0.94866,4e-05,5.96927]
[1777196642139,44.6,77979.58,0.0,0.9487,4e-05,5.96537]
[1777196648180,44.6,77980.55,0.0,0.94872,4e-05,5.96355]
[1777196653215,44.61,77982.77,0.0,0.9488,4e-05,5.95673]
[1777196658252,44.61,77983.14,0.0,0.9488,4e-05,5.95691]
[1777196663288,44.62,77985.94,0.0,0.9489,4e-05,5.94795]
[1777196668320,44.62,77986.13,0.0,0.94889,4e-05,5.94884]
[1777196673355,44.63,77986.25,0.0,0.9489,4e-05,5.94611]
[1777196678391,44.63,77984.92,0.0,0.94883,4e-05,5.9527]
[1777196685440,44.64,77981.29,0.0,0.94866,4e-05,5.96842]
[1777196690475,44.64,77980.48,0.0,0.94861,4e-05,5.9729]
[1777196695512,44.64,77978.65,0.0,0.94852,4e-05,5.98123]
[1777196702561,44.65,77977.57,0.0,0.94845,4e-05,5.98728]
[1777196707595,44.65,77978.64,0.0,0.94848,4e-05,5.98458]
[1777196712631,44.66,77978.78,0.0,0.94847,4e-05,5.98535]
[1777196717665,44.66,77979.46,0.0,0.94849,4e-05,5.98401]
[1777196723393,44.66,77979.85,0.0,0.94849,4e-05,5.98395]
[1777196728743,44.67,77975.94,0.0,0.94831,4e-05,6.0]
[1777196737807,44.67,77975.81,0.0,0.94832,4e-05,5.9984]
[1777196743533,44.68,77976.26,0.0,0.94833,4e-05,5.99766]
[1777196750897,44.68,77976.36,0.0,0.94831,4e-05,5.99878]
[1777196753604,44.68,77960.61,0.0,0.94765,4e-05,6.05884]
[1777196758953,44.68,77964.01,0.0,0.94779,4e-05,6.04645]
[1777196763988,44.68,77967.24,0.0,0.94792,4e-05,6.03477]
[1777196770030,44.69,77966.2,0.0,0.94786,4e-05,6.03947]
[1777196775065,44.69,77965.68,0.0,0.94784,4e-05,6.04202]
[1777196784129,44.69,77964.49,0.0,0.94778,4e-05,6.04748]
[1777196791178,44.69,77963.7,0.0,0.94777,4e-05,6.04725]
[1777196796213,44.69,77961.5,0.0,0.94767,4e-05,6.05609]
[1777196801248,44.7,77964.38,0.0,0.94778,4e-05,6.04561]
[1777196806286,44.7,77963.49,0.0,0.94774,4e-05,6.04951]
[1777196814024,44.7,77962.67,0.0,0.9477,4e-05,6.0534]
[1777196819378,44.7,77962.67,0.0,0.94769,4e-05,6.05389]
[1777196824412,44.7,77961.33,0.0,0.94763,4e-05,6.05947]
[1777196829447,44.7,77960.48,0.0,0.94759,4e-05,6.06315]
[1777196834482,44.7,77955.02,0.0,0.94735,4e-05,6.08432]
[1777196841532,44.71,77953.39,0.0,0.94728,4e-05,6.09089]
[1777196846568,44.71,77956.12,0.0,0.94739,4e-05,6.08077]
[1777196854304,44.71,77956.7,0.0,0.94745,4e-05,6.075]
[1777196859660,44.71,77959.5,0.0,0.94757,4e-05,6.06385]
[1777196864699,44.7,77959.44,0.0,0.94757,4e-05,6.06363]
[1777196869735,44.7,77955.98,0.0,0.94743,4e-05,6.07625]
[1777196874768,44.7,77962.25,0.0,0.9477,4e-05,6.05185]
[1777196879803,44.7,77964.06,0.0,0.94778,4e-05,6.04461]
[1777196884515,44.7,77970.35,0.0,0.94805,4e-05,6.02039]
[1777196889910,44.7,77969.49,0.0,0.94802,4e-05,6.02343]
[1777196894585,44.7,77964.41,0.0,0.94781,4e-05,6.04237]
[1777196899979,44.7,77967.85,0.0,0.94796,4e-05,6.02889]
[1777196905015,44.7,77966.32,0.0,0.9479,4e-05,6.03443]
[1777196910050,44.69,77966.17,0.0,0.94789,4e-05,6.0347]
[1777196915085,44.69,77965.39,0.0,0.94789,4e-05,6.03349]
[1777196920119,44.69,77964.7,0.0,0.94787,4e-05,6.03584]
[1777196925156,44.69,77964.44,0.0,0.94786,4e-05,6.03655]
[1777196930189,44.69,77960.79,0.0,0.94771,4e-05,6.05007]
[1777196935225,44.69,77960.77,0.0,0.94771,4e-05,6.04977]
[1777196941267,44.69,77961.24,0.0,0.94774,4e-05,6.04755]
[1777196946302,44.69,77961.07,0.0,0.94773,4e-05,6.04783]
[1777196951336,44.69,77961.28,0.0,0.94775,4e-05,6.04669]
[1777196956371,44.69,77960.36,0.0,0.94771,4e-05,6.04983]
[1777196963421,44.68,77960.96,0.0,0.94774,4e-05,6.04706]
[1777196968456,44.68,77961.44,0.0,0.94777,4e-05,6.04488]
[1777196973490,44.68,77961.19,0.0,0.94779,4e-05,6.04158]
[1777196978526,44.68,77961.89,0.0,0.94782,4e-05,6.03859]
[1777196982555,44.68,77967.42,0.0,0.94806,4e-05,6.0174]
[1777196988598,44.68,77966.55,0.0,0.94802,4e-05,6.0206]
[1777196994640,44.68,77965.32,0.0,0.94797,4e-05,6.0252]
[1777196999676,44.68,77964.25,0.0,0.94793,4e-05,6.02922]
[1777197005717,44.68,77964.15,0.0,0.94792,4e-05,6.02993]
[1777197010754,44.68,77963.68,0.0,0.94789,4e-05,6.03259]
[1777197015791,44.69,77965.72,0.0,0.94796,4e-05,6.02581]
[1777197020827,44.69,77965.14,0.0,0.94793,4e-05,6.02897]
[1777197026873,44.69,77965.88,0.0,0.94795,4e-05,6.02734]
[1777197033918,44.7,77964.95,0.0,0.94792,4e-05,6.02838]
[1777197038952,44.7,77964.49,0.0,0.94789,4e-05,6.03118]
[1777197045642,44.7,77963.95,0.0,0.94785,4e-05,6.03474]
[1777197051039,44.71,77963.57,0.0,0.94783,4e-05,6.03727]
[1777197058092,44.71,77964.92,0.0,0.94786,4e-05,6.03389]
[1777197065782,44.72,77965.08,0.0,0.94785,4e-05,6.03482]
[1777197071178,44.71,77964.72,0.0,0.94785,4e-05,6.03528]
[1777197080242,44.71,77965.45,0.0,0.94789,4e-05,6.032]
[1777197084270,44.72,77974.37,0.0,0.94825,4e-05,5.99918]
[1777197090311,44.72,77976.3,0.0,0.94831,4e-05,5.99369]
[1777197096003,44.73,77975.5,0.0,0.94829,4e-05,5.99439]
[1777197102397,44.73,77975.76,0.0,0.94828,4e-05,5.99567]
[1777197107431,44.74,77975.57,0.0,0.94825,4e-05,5.99803]
[1777197111459,44.74,77983.63,0.0,0.94858,4e-05,5.96843]
[1777197114479,44.74,77989.06,0.0,0.94881,4e-05,5.94737]
[1777197119514,44.73,77990.38,0.0,0.94888,4e-05,5.94143]
[1777197120522,44.73,77982.6,0.0,0.94856,4e-05,5.97047]
[1777197123543,44.73,77977.36,0.0,0.94835,4e-05,5.98937]
[1777197128577,44.73,77975.76,0.0,0.9483,4e-05,5.99357]
[1777197133612,44.72,77975.96,0.0,0.94833,4e-05,5.99096]
[1777197138647,44.72,77977.81,0.0,0.94842,4e-05,5.98235]
[1777197143682,44.71,77977.33,0.0,0.94842,4e-05,5.98254]
[1777197148718,44.71,77976.82,0.0,0.94842,4e-05,5.98282]
[1777197154760,44.7,77976.97,0.0,0.94848,4e-05,5.97639]
[1777197160801,44.7,77977.56,0.0,0.94852,4e-05,5.97223]
[1777197166497,44.69,77977.89,0.0,0.94855,4e-05,5.96913]
[1777197172885,44.68,77974.2,0.0,0.94842,4e-05,5.98131]
[1777197179935,44.68,77972.81,0.0,0.94838,4e-05,5.98457]
[1777197184970,44.68,77970.52,0.0,0.9483,4e-05,5.99183]
[1777197185978,44.67,77976.73,0.0,0.94857,4e-05,5.96806]
[1777197186983,44.67,77979.32,0.0,0.94868,4e-05,5.95803]
[1777197192018,44.67,77977.54,0.0,0.94862,4e-05,5.96354]
[1777197197053,44.67,77978.06,0.0,0.94865,4e-05,5.96041]
[1777197203095,44.66,77980.06,0.0,0.94875,4e-05,5.95148]
[1777197208131,44.66,77982.71,0.0,0.94887,4e-05,5.94038]
[1777197213166,44.66,77984.22,0.0,0.94897,4e-05,5.92973]
[1777197218200,44.65,77984.51,0.0,0.949,4e-05,5.92762]
[1777197223235,44.65,77986.98,0.0,0.94911,4e-05,5.91737]
[1777197228271,44.65,77987.08,0.0,0.94913,4e-05,5.91591]
[1777197233306,44.64,77986.88,0.0,0.94913,4e-05,5.91577]
[1777197238340,44.64,77987.64,0.0,0.94917,4e-05,5.91202]
[1777197243375,44.64,77987.95,0.0,0.94919,4e-05,5.90992]
[1777197248411,44.64,77987.14,0.0,0.94917,4e-05,5.91201]
[1777197253445,44.63,77982.46,0.0,0.94899,4e-05,5.92857]
[1777197259488,44.63,77983.06,0.0,0.94902,4e-05,5.92506]
[1777197264523,44.63,77981.55,0.0,0.94897,4e-05,5.92966]
[1777197269559,44.62,77982.77,0.0,0.94904,4e-05,5.92402]
[1777197275600,44.62,77982.62,0.0,0.94907,4e-05,5.91948]
[1777197280634,44.62,77985.34,0.0,0.9492,4e-05,5.90827]
[1777197287683,44.61,77985.89,0.0,0.94925,4e-05,5.903]
[1777197292718,44.58,77986.58,0.0,0.94939,4e-05,5.89033]
[1777197302789,44.53,77986.21,0.0,0.94955,4e-05,5.87548]
[1777197307825,44.53,77986.05,0.0,0.94955,4e-05,5.87527]
[1777197312860,44.53,77985.94,0.0,0.94956,4e-05,5.87483]
[1777197317896,44.53,77985.86,0.0,0.94956,4e-05,5.87426]
[1777197322930,44.52,77986.8,0.0,0.94961,4e-05,5.86989]
[1777197329981,44.52,77987.06,0.0,0.94965,4e-05,5.86631]
[1777197335016,44.51,77992.09,0.0,0.94991,4e-05,5.84162]
[1777197337029,44.51,77992.37,0.0,0.94993,4e-05,5.83986]
[1777197345086,44.51,77991.93,0.0,0.94992,4e-05,5.84073]
[1777197350121,44.5,77993.44,0.0,0.95,4e-05,5.83336]
[1777197355156,44.5,77993.81,0.0,0.95003,4e-05,5.83029]
[1777197362206,44.49,77993.86,0.0,0.95006,4e-05,5.8278]
[1777197367898,44.48,77994.67,0.0,0.95011,4e-05,5.82285]
[1777197373283,44.49,77995.86,0.0,0.95015,4e-05,5.81944]
[1777197378322,44.49,77998.34,0.0,0.95024,4e-05,5.81121]
[1777197388038,44.5,77999.62,0.0,0.95027,4e-05,5.80848]
[1777197398108,44.5,78002.24,0.0,0.95039,4e-05,5.79694]
[1777197408178,44.51,78004.09,0.0,0.95044,4e-05,5.79214]
[1777197414573,44.51,78005.35,0.0,0.95047,4e-05,5.78888]
[1777197420616,44.52,78006.11,0.0,0.95049,4e-05,5.78725]
[1777197425650,44.52,78006.78,0.0,0.95051,4e-05,5.78574]
[1777197431692,44.52,78007.19,0.0,0.95051,4e-05,5.78539]
[1777197438388,44.52,78007.49,0.0,0.95051,4e-05,5.78542]
[1777197446798,44.53,78007.62,0.0,0.9505,4e-05,5.78662]
[1777197452840,44.53,78008.49,0.0,0.95055,4e-05,5.78065]
[1777197458528,44.53,78006.84,0.0,0.95048,4e-05,5.78736]
[1777197468952,44.54,78007.06,0.0,0.95047,4e-05,5.78831]
[1777197474994,44.54,78007.21,0.0,0.95047,4e-05,5.7888]
[1777197480033,44.55,78007.47,0.0,0.95047,4e-05,5.7887]
[1777197485068,44.55,78007.83,0.0,0.95047,4e-05,5.78822]
[1777197490102,44.55,78009.36,0.0,0.95052,4e-05,5.78341]
[1777197495138,44.55,78008.99,0.0,0.9505,4e-05,5.78567]
[1777197500172,44.56,78008.45,0.0,0.95047,4e-05,5.78853]
[1777197505208,44.56,78008.51,0.0,0.95046,4e-05,5.78915]
[1777197510242,44.56,78006.1,0.0,0.95036,4e-05,5.79894]
[1777197515278,44.56,78005.57,0.0,0.95035,4e-05,5.79792]
[1777197521319,44.57,78004.16,0.0,0.95029,4e-05,5.80419]
[1777197528378,44.57,78003.24,0.0,0.95025,4e-05,5.80778]
[1777197537432,44.57,78001.11,0.0,0.95014,4e-05,5.81723]
[1777197542466,44.57,78000.19,0.0,0.9501,4e-05,5.8215]
[1777197547506,44.58,77999.54,0.0,0.95006,4e-05,5.82477]
[1777197552540,44.57,78000.55,0.0,0.95011,4e-05,5.82079]
[1777197557575,44.57,78003.1,0.0,0.95023,4e-05,5.80927]
[1777197562609,44.56,78002.58,0.0,0.95023,4e-05,5.80957]
[1777197567645,44.56,78001.14,0.0,0.95019,4e-05,5.81329]
[1777197573686,44.55,78001.14,0.0,0.95024,4e-05,5.80746]
[1777197579371,44.55,78001.92,0.0,0.95029,4e-05,5.80293]
[1777197584763,44.54,78000.8,0.0,0.95026,4e-05,5.80514]
[1777197589798,44.54,77999.0,0.0,0.95021,4e-05,5.81021]
[1777197595840,44.53,77998.51,0.0,0.95021,4e-05,5.81007]
[1777197600876,44.53,77997.78,0.0,0.9502,4e-05,5.81118]
[1777197605913,44.52,77993.85,0.0,0.95005,4e-05,5.82414]
[1777197610946,44.52,77993.86,0.0,0.95007,4e-05,5.8224]
[1777197615981,44.51,77994.44,0.0,0.95011,4e-05,5.81855]
[1777197621016,44.51,77994.11,0.0,0.9501,4e-05,5.81968]
[1777197625044,44.51,77984.98,0.0,0.94972,4e-05,5.854]
[1777197626051,44.51,77977.56,0.0,0.94942,4e-05,5.88192]
[1777197633099,44.52,77975.72,0.0,0.94937,4e-05,5.8855]
[1777197639792,44.52,77973.96,0.0,0.94929,4e-05,5.89255]
[1777197645184,44.52,77978.47,0.0,0.94947,4e-05,5.87584]
[1777197650218,44.52,77979.3,0.0,0.9495,4e-05,5.87295]
[1777197655253,44.52,77979.14,0.0,0.9495,4e-05,5.8737]
[1777197658275,44.52,77971.93,0.0,0.9492,4e-05,5.90083]
[1777197664317,44.52,77969.9,0.0,0.94911,4e-05,5.90836]
[1777197669353,44.52,77969.25,0.0,0.94909,4e-05,5.91071]
[1777197671366,44.52,77963.53,0.0,0.94885,4e-05,5.93226]
[1777197673380,44.52,77961.94,0.0,0.94878,4e-05,5.93816]
[1777197678415,44.52,77960.82,0.0,0.94874,4e-05,5.94209]
[1777197683449,44.52,77960.88,0.0,0.94875,4e-05,5.94153]
[1777197688488,44.51,77960.36,0.0,0.94873,4e-05,5.94316]
[1777197694527,44.51,77959.95,0.0,0.94875,4e-05,5.94041]
[1777197699561,44.51,77960.93,0.0,0.94879,4e-05,5.93638]
[1777197705603,44.51,77960.46,0.0,0.94878,4e-05,5.93777]
[1777197710638,44.51,77958.91,0.0,0.94871,4e-05,5.94326]
[1777197715673,44.51,77961.79,0.0,0.94884,4e-05,5.93202]
[1777197720710,44.51,77963.88,0.0,0.94894,4e-05,5.92305]
[1777197725744,44.5,77964.36,0.0,0.94898,4e-05,5.9194]
[1777197731786,44.5,77964.58,0.0,0.949,4e-05,5.91726]
[1777197736820,44.5,77965.11,0.0,0.94903,4e-05,5.91498]
[1777197742863,44.5,77965.75,0.0,0.94905,4e-05,5.91262]
[1777197747898,44.5,77966.73,0.0,0.94907,4e-05,5.91069]
[1777197754946,44.51,77966.72,0.0,0.94908,4e-05,5.90926]
[1777197760637,44.51,77966.9,0.0,0.94908,4e-05,5.90907]
[1777197766026,44.51,77967.35,0.0,0.9491,4e-05,5.90696]
[1777197771061,44.51,77967.35,0.0,0.94911,4e-05,5.90662]
[1777197777103,44.51,77967.53,0.0,0.94912,4e-05,5.90553]
[1777197782139,44.51,77968.52,0.0,0.94916,4e-05,5.90146]
[1777197788180,44.5,77967.97,0.0,0.94915,4e-05,5.90314]
[1777197793216,44.5,77967.94,0.0,0.94915,4e-05,5.90292]
[1777197795230,44.5,77974.27,0.0,0.94941,4e-05,5.87901]
[1777197800265,44.5,77972.94,0.0,0.94936,4e-05,5.88395]
[1777197805300,44.5,77972.01,0.0,0.94932,4e-05,5.88739]
[1777197810334,44.5,77975.87,0.0,0.94948,4e-05,5.87291]
[1777197815389,44.5,77976.14,0.0,0.94952,4e-05,5.86806]
[1777197821431,44.5,77977.2,0.0,0.94956,4e-05,5.86409]
[1777197825458,44.5,77971.94,0.0,0.94935,4e-05,5.88378]
[1777197831128,44.5,77970.28,0.0,0.94928,4e-05,5.8899]
[1777197836535,44.5,77968.23,0.0,0.94919,4e-05,5.89752]
[1777197841571,44.5,77967.17,0.0,0.94915,4e-05,5.90143]
[1777197846606,44.5,77965.7,0.0,0.94909,4e-05,5.90689]
[1777197856677,44.5,77965.61,0.0,0.9491,4e-05,5.90584]
[1777197861710,44.5,77961.85,0.0,0.94895,4e-05,5.91973]
[1777197867755,44.5,77961.97,0.0,0.94896,4e-05,5.91908]
[1777197872789,44.49,77961.79,0.0,0.94899,4e-05,5.91499]
[1777197878832,44.49,77962.47,0.0,0.94902,4e-05,5.91208]
[1777197883868,44.49,77962.6,0.0,0.94903,4e-05,5.91126]
[1777197888902,44.49,77962.27,0.0,0.94902,4e-05,5.91174]
[1777197894947,44.49,77962.06,0.0,0.94902,4e-05,5.91195]
[1777197901619,44.49,77962.64,0.0,0.94905,4e-05,5.90948]
[1777197911691,44.48,77961.78,0.0,0.94903,4e-05,5.91159]
[1777197917103,44.48,77961.26,0.0,0.94901,4e-05,5.91271]
[1777197923145,44.48,77960.96,0.0,0.94901,4e-05,5.91301]
[1777197929187,44.48,77960.98,0.0,0.94902,4e-05,5.91211]
[1777197940262,44.47,77961.11,0.0,0.94907,4e-05,5.90673]
[1777197950332,44.47,77961.11,0.0,0.94907,4e-05,5.90669]
[1777197955369,44.47,77961.04,0.0,0.94906,4e-05,5.90704]
[1777197962042,44.47,77961.18,0.0,0.94907,4e-05,5.90615]
[1777197967453,44.47,77961.73,0.0,0.9491,4e-05,5.90335]
[1777197969468,44.47,77974.79,0.0,0.94965,4e-05,5.85361]
[1777197974503,44.46,77973.64,0.0,0.94963,4e-05,5.8558]
[1777197980544,44.46,77973.56,0.0,0.94964,4e-05,5.85459]
[1777197985579,44.46,77971.02,0.0,0.94953,4e-05,5.8647]
[1777197990616,44.46,77977.75,0.0,0.9498,4e-05,5.84001]
[1777197991622,44.46,77982.23,0.0,0.95001,4e-05,5.81953]
[1777197996657,44.47,77985.2,0.0,0.95012,4e-05,5.8094]
[1777198001696,44.47,77987.29,0.0,0.95021,4e-05,5.80205]
[1777198006729,44.46,78004.79,0.0,0.95093,4e-05,5.73542]
[1777198007737,44.46,78011.77,0.0,0.95122,4e-05,5.70937]
[1777198008742,44.46,78013.08,0.0,0.95127,4e-05,5.70436]
[1777198013778,44.45,78014.05,0.0,0.95134,4e-05,5.69817]
[1777198018813,44.45,78016.79,0.0,0.95147,4e-05,5.68591]
[1777198023851,44.44,78017.47,0.0,0.95151,4e-05,5.68258]
[1777198028887,44.44,78017.42,0.0,0.95154,4e-05,5.68016]
[1777198033921,44.43,78013.92,0.0,0.95143,4e-05,5.68997]
[1777198038957,44.42,78015.49,0.0,0.95152,4e-05,5.68103]
[1777198043992,44.41,78033.72,0.0,0.95228,4e-05,5.61093]
[1777198045000,44.41,78037.85,0.0,0.95245,4e-05,5.59531]
[1777198050035,44.4,78036.96,0.0,0.95244,4e-05,5.59611]
[1777198052672,44.4,78044.73,0.0,0.9528,4e-05,5.56254]
[1777198054064,44.4,78047.0,0.0,0.95289,4e-05,5.55386]
[1777198056078,44.39,78051.84,0.0,0.95309,4e-05,5.53548]
[1777198061114,44.39,78048.19,0.0,0.95297,4e-05,5.54639]
[1777198066148,44.38,78049.52,0.0,0.95304,4e-05,5.5397]
[1777198071183,44.38,78048.77,0.0,0.95303,4e-05,5.54059]
[1777198076218,44.37,78050.28,0.0,0.95311,4e-05,5.5333]
[1777198081252,44.37,78051.16,0.0,0.95316,4e-05,5.52839]
[1777198086287,44.36,78055.69,0.0,0.95335,4e-05,5.51037]
[1777198089308,44.36,78048.98,0.0,0.9531,4e-05,5.53375]
[1777198094344,44.35,78049.51,0.0,0.95314,4e-05,5.53023]
[1777198097365,44.35,78042.38,0.0,0.95287,4e-05,5.55515]
[1777198098372,44.35,78035.94,0.0,0.95262,4e-05,5.57824]
[1777198103407,44.34,78040.35,0.0,0.95282,4e-05,5.56022]
[1777198105420,44.34,78042.13,0.0,0.95289,4e-05,5.55304]
[1777198111465,44.34,78039.96,0.0,0.95286,4e-05,5.55507]
[1777198116497,44.33,78036.64,0.0,0.95275,4e-05,5.56541]
[1777198121533,44.33,78037.09,0.0,0.95278,4e-05,5.56201]
[1777198128582,44.32,78037.46,0.0,0.95282,4e-05,5.55825]
[1777198133616,44.31,78037.77,0.0,0.95285,4e-05,5.55544]
[1777198139658,44.31,78038.59,0.0,0.95291,4e-05,5.55047]
[1777198144694,44.3,78038.81,0.0,0.95293,4e-05,5.54806]
[1777198146708,44.3,78046.36,0.0,0.95324,4e-05,5.51999]
[1777198148721,44.3,78047.91,0.0,0.9533,4e-05,5.51384]
[1777198153756,44.3,78048.84,0.0,0.95335,4e-05,5.50911]
[1777198158791,44.29,78049.7,0.0,0.9534,4e-05,5.50472]
[1777198163829,44.29,78051.22,0.0,0.95347,4e-05,5.498]
[1777198168862,44.29,78050.82,0.0,0.95347,4e-05,5.49828]
[1777198173896,44.28,78049.39,0.0,0.95345,4e-05,5.49853]
[1777198178932,44.28,78041.22,0.0,0.95315,4e-05,5.52696]
[1777198179938,44.28,78035.39,0.0,0.95292,4e-05,5.54789]
[1777198180946,44.28,78034.95,0.0,0.95291,4e-05,5.54917]
[1777198185981,44.27,78035.34,0.0,0.95294,4e-05,5.54614]
[1777198190016,44.27,78042.43,0.0,0.95323,4e-05,5.5191]
[1777198195052,44.26,78038.75,0.0,0.9531,4e-05,5.53108]
[1777198197069,44.26,78035.54,0.0,0.95298,4e-05,5.54216]
[1777198202105,44.26,78035.56,0.0,0.953,4e-05,5.54048]
[1777198207138,44.25,78033.53,0.0,0.95294,4e-05,5.54624]
[1777198212176,44.25,78034.44,0.0,0.95299,4e-05,5.54127]
[1777198217210,44.24,78040.0,0.0,0.95323,4e-05,5.5195]
[1777198222245,44.24,78041.06,0.0,0.95329,4e-05,5.51395]
[1777198227280,44.24,78041.5,0.0,0.95331,4e-05,5.51127]
[1777198232315,44.23,78036.78,0.0,0.95318,4e-05,5.52296]
[1777198237351,44.23,78036.87,0.0,0.95319,4e-05,5.5212]
[1777198242385,44.22,78037.34,0.0,0.95323,4e-05,5.51808]
[1777198247421,44.22,78036.78,0.0,0.95322,4e-05,5.5187]
[1777198252456,44.21,78037.03,0.0,0.95325,4e-05,5.51641]
[1777198258497,44.21,78038.07,0.0,0.9533,4e-05,5.51098]
[1777198264143,44.21,78040.5,0.0,0.95341,4e-05,5.50081]
[1777198269576,44.2,78042.42,0.0,0.9535,4e-05,5.49234]
[1777198271591,44.2,78047.91,0.0,0.95372,4e-05,5.47203]
[1777198276626,44.2,78048.88,0.0,0.95377,4e-05,5.4675]
[1777198281660,44.19,78047.89,0.0,0.95374,4e-05,5.47009]
[1777198286695,44.19,78047.44,0.0,0.95374,4e-05,5.47067]
[1777198293744,44.19,78047.04,0.0,0.95376,4e-05,5.46691]
[1777198298779,44.18,78046.0,0.0,0.95373,4e-05,5.46965]
[1777198303815,44.18,78044.88,0.0,0.9537,4e-05,5.47268]
[1777198310864,44.18,78044.5,0.0,0.9537,4e-05,5.47261]
[1777198313886,44.18,78039.49,0.0,0.95351,4e-05,5.49009]
[1777198319926,44.17,78038.08,0.0,0.95347,4e-05,5.49382]
[1777198324962,44.17,78037.82,0.0,0.95348,4e-05,5.49362]
[1777198329998,44.16,78038.88,0.0,0.95353,4e-05,5.48865]
[1777198335032,44.16,78039.38,0.0,0.95356,4e-05,5.48575]
[1777198340066,44.16,78041.96,0.0,0.95367,4e-05,5.4754]
[1777198345103,44.16,78041.45,0.0,0.95366,4e-05,5.4763]
[1777198350137,44.15,78039.96,0.0,0.95361,4e-05,5.48074]
[1777198355172,44.15,78035.8,0.0,0.95349,4e-05,5.49109]
[1777198361213,44.15,78036.18,0.0,0.95352,4e-05,5.48847]
[1777198367257,44.14,78036.54,0.0,0.95355,4e-05,5.48595]
[1777198372293,44.14,78036.18,0.0,0.95354,4e-05,5.48626]
[1777198380372,44.14,78034.73,0.0,0.9535,4e-05,5.48998]
[1777198385406,44.13,78033.08,0.0,0.95345,4e-05,5.49503]
[1777198390442,44.13,78032.01,0.0,0.95342,4e-05,5.49782]
[1777198396483,44.13,78032.66,0.0,0.95345,4e-05,5.49442]
[1777198401518,44.12,78032.36,0.0,0.95345,4e-05,5.49467]
[1777198408568,44.12,78033.05,0.0,0.95349,4e-05,5.49099]
[1777198413603,44.12,78036.16,0.0,0.95365,4e-05,5.47513]
[1777198421659,44.11,78037.59,0.0,0.95372,4e-05,5.46867]
[1777198426694,44.11,78039.38,0.0,0.9538,4e-05,5.46139]
[1777198431728,44.11,78037.03,0.0,0.95371,4e-05,5.46913]
[1777198436764,44.11,78035.43,0.0,0.95366,4e-05,5.47416]
[1777198442807,44.11,78032.65,0.0,0.95356,4e-05,5.48328]
[1777198447841,44.1,78031.54,0.0,0.95353,4e-05,5.4865]
[1777198455897,44.1,78030.82,0.0,0.95351,4e-05,5.48784]
[1777198460932,44.1,78029.64,0.0,0.95347,4e-05,5.49135]
[1777198466974,44.09,78029.18,0.0,0.95346,4e-05,5.49209]
[1777198475616,44.09,78028.26,0.0,0.95347,4e-05,5.49029]
[1777198482080,44.09,78029.39,0.0,0.95353,4e-05,5.48528]
[1777198487116,44.09,78031.3,0.0,0.95361,4e-05,5.47761]
[1777198492151,44.08,78031.31,0.0,0.95362,4e-05,5.47686]
[1777198497186,44.08,78032.11,0.0,0.95366,4e-05,5.47325]
[1777198502221,44.08,78032.75,0.0,0.95369,4e-05,5.47022]
[1777198508263,44.08,78032.05,0.0,0.95367,4e-05,5.47191]
[1777198515311,44.07,78031.86,0.0,0.95367,4e-05,5.47166]
[1777198520347,44.07,78030.6,0.0,0.95363,4e-05,5.47559]
[1777198525969,44.07,78030.53,0.0,0.95363,4e-05,5.47506]
[1777198531425,44.07,78029.02,0.0,0.95361,4e-05,5.47614]
[1777198536458,44.07,78033.55,0.0,0.9538,4e-05,5.45907]
[1777198541493,44.06,78037.46,0.0,0.95395,4e-05,5.44438]
[1777198546529,44.06,78038.39,0.0,0.95399,4e-05,5.44051]
[1777198551564,44.06,78038.59,0.0,0.95401,4e-05,5.43928]
[1777198557606,44.06,78038.96,0.0,0.95403,4e-05,5.43721]
[1777198559623,44.06,78032.93,0.0,0.9538,4e-05,5.45879]
[1777198564654,44.06,78033.66,0.0,0.95383,4e-05,5.45545]
[1777198569689,44.05,78034.69,0.0,0.95388,4e-05,5.45105]
[1777198576324,44.05,78036.78,0.0,0.95397,4e-05,5.44271]
[1777198582781,44.05,78037.21,0.0,0.954,4e-05,5.44029]
[1777198587815,44.05,78038.82,0.0,0.95406,4e-05,5.43387]
[1777198592850,44.05,78038.81,0.0,0.9541,4e-05,5.42957]
[1777198597885,44.05,78039.4,0.0,0.95413,4e-05,5.42689]
[1777198603928,44.04,78039.73,0.0,0.95415,4e-05,5.42507]
[1777198608962,44.04,78039.37,0.0,0.95414,4e-05,5.42586]
[1777198613997,44.04,78039.45,0.0,0.95415,4e-05,5.42507]
[1777198619034,44.04,78039.45,0.0,0.95415,4e-05,5.42457]
[1777198624070,44.04,78039.55,0.0,0.95416,4e-05,5.42372]
[1777198633132,44.03,78039.06,0.0,0.95415,4e-05,5.42461]
[1777198638167,44.03,78040.61,0.0,0.95422,4e-05,5.41854]
[1777198644209,44.03,78040.34,0.0,0.95421,4e-05,5.41899]
[1777198649244,44.03,78040.18,0.0,0.95421,4e-05,5.41913]
[1777198654280,44.03,78039.71,0.0,0.95423,4e-05,5.41665]
[1777198659314,44.03,78039.57,0.0,0.95422,4e-05,5.41675]
[1777198665357,44.03,78039.48,0.0,0.95423,4e-05,5.41659]
[1777198670391,44.03,78038.31,0.0,0.95419,4e-05,5.42039]
[1777198676434,44.02,78038.38,0.0,0.95419,4e-05,5.41962]
[1777198681469,44.02,78038.41,0.0,0.9542,4e-05,5.41909]
[1777198686505,44.02,78038.46,0.0,0.95421,4e-05,5.4185]
[1777198691540,44.02,78036.58,0.0,0.95414,4e-05,5.42478]
[1777198696577,44.02,78036.69,0.0,0.95415,4e-05,5.42381]
[1777198697583,44.02,78025.43,0.0,0.95371,4e-05,5.46452]
[1777198698589,44.02,78023.23,0.0,0.95363,4e-05,5.47233]
[1777198703626,44.01,78023.36,0.0,0.95364,4e-05,5.47085]
[1777198710675,44.01,78023.99,0.0,0.95368,4e-05,5.4672]
[1777198715710,44.01,78025.88,0.0,0.9538,4e-05,5.45544]
[1777198721755,44.0,78026.11,0.0,0.95382,4e-05,5.4535]
[1777198727381,44.0,78025.87,0.0,0.95382,4e-05,5.45346]
[1777198732829,44.0,78029.25,0.0,0.95396,4e-05,5.44008]
[1777198737863,44.0,78031.55,0.0,0.95406,4e-05,5.43096]
[1777198742899,43.99,78032.94,0.0,0.95412,4e-05,5.42516]
[1777198747949,43.99,78033.68,0.0,0.95416,4e-05,5.42173]
[1777198750954,43.99,78038.77,0.0,0.95436,4e-05,5.40293]
[1777198755991,43.99,78038.89,0.0,0.95437,4e-05,5.4019]
[1777198762033,43.99,78040.52,0.0,0.95444,4e-05,5.3954]
[1777198767665,43.99,78042.97,0.0,0.95454,4e-05,5.38613]
[1777198775125,43.98,78042.1,0.0,0.95454,4e-05,5.38498]
[1777198780159,43.98,78039.11,0.0,0.95443,4e-05,5.39542]
[1777198785196,43.98,78038.33,0.0,0.9544,4e-05,5.39783]
[1777198794257,43.98,78038.45,0.0,0.95441,4e-05,5.39664]
[1777198799294,43.98,78038.54,0.0,0.95442,4e-05,5.39588]
[1777198803321,43.98,78033.98,0.0,0.95425,4e-05,5.41198]
[1777198813390,43.97,78031.74,0.0,0.95418,4e-05,5.4188]
[1777198816414,43.97,78025.32,0.0,0.95393,4e-05,5.44166]
[1777198821449,43.97,78022.24,0.0,0.95382,4e-05,5.45216]
[1777198828085,43.97,78021.35,0.0,0.95379,4e-05,5.4544]
[1777198833533,43.97,78017.87,0.0,0.95369,4e-05,5.46259]
[1777198838568,43.96,78021.47,0.0,0.95384,4e-05,5.44882]
[1777198844610,43.96,78024.16,0.0,0.95395,4e-05,5.43839]
[1777198849645,43.96,78025.3,0.0,0.954,4e-05,5.43371]
[1777198855689,43.96,78024.41,0.0,0.95398,4e-05,5.43626]
[1777198860725,43.95,78028.37,0.0,0.95414,4e-05,5.42058]
[1777198865761,43.95,78030.78,0.0,0.95424,4e-05,5.4115]
[1777198870797,43.95,78028.02,0.0,0.95414,4e-05,5.42117]
[1777198875831,43.95,78029.27,0.0,0.95419,4e-05,5.41622]
[1777198881873,43.95,78029.69,0.0,0.95421,4e-05,5.41418]
[1777198886909,43.95,78032.21,0.0,0.95432,4e-05,5.40455]
[1777198896978,43.95,78033.1,0.0,0.95439,4e-05,5.39675]
[1777198905035,43.94,78034.75,0.0,0.95446,4e-05,5.39016]
[1777198910069,43.94,78035.85,0.0,0.95451,4e-05,5.38581]
[1777198915105,43.94,78035.72,0.0,0.9545,4e-05,5.3859]
[1777198922154,43.94,78031.5,0.0,0.95435,4e-05,5.4006]
[1777198928788,43.94,78025.68,0.0,0.95413,4e-05,5.42121]
[1777198934242,43.94,78023.13,0.0,0.95403,4e-05,5.43]
[1777198940279,43.94,78024.54,0.0,0.95409,4e-05,5.42444]
[1777198943301,43.94,78030.36,0.0,0.95432,4e-05,5.40317]
[1777198948930,43.93,78032.18,0.0,0.95439,4e-05,5.39635]
[1777198955384,43.93,78034.93,0.0,0.95453,4e-05,5.38243]
[1777198961426,43.93,78034.78,0.0,0.95453,4e-05,5.38282]
[1777198969071,43.93,78035.45,0.0,0.95455,4e-05,5.38025]
[1777198975525,43.93,78036.48,0.0,0.95459,4e-05,5.37643]
[1777198985595,43.93,78036.27,0.0,0.95459,4e-05,5.37703]
[1777198990630,43.93,78037.19,0.0,0.95462,4e-05,5.37365]
[1777198999281,43.93,78037.24,0.0,0.95463,4e-05,5.37339]
[1777199008758,43.93,78037.76,0.0,0.95465,4e-05,5.37147]
[1777199017823,43.93,78037.87,0.0,0.95468,4e-05,5.36729]
[1777199022855,43.93,78036.62,0.0,0.95463,4e-05,5.37177]
[1777199028898,43.93,78036.66,0.0,0.95464,4e-05,5.37153]
[1777199034939,43.93,78036.62,0.0,0.95464,4e-05,5.37154]
[1777199040982,43.93,78036.5,0.0,0.95463,4e-05,5.37179]
[1777199046018,43.93,78035.3,0.0,0.95459,4e-05,5.37592]
[1777199051051,43.93,78035.09,0.0,0.95458,4e-05,5.37645]
[1777199059807,43.93,78027.96,0.0,0.95431,4e-05,5.40176]
[1777199065149,43.93,78027.32,0.0,0.95429,4e-05,5.40382]
[1777199072205,43.93,78028.23,0.0,0.95436,4e-05,5.39638]
[1777199077234,43.93,78030.68,0.0,0.95445,4e-05,5.38729]
[1777199083277,43.92,78032.32,0.0,0.95452,4e-05,5.38109]
[1777199088318,43.92,78033.8,0.0,0.95458,4e-05,5.37553]
[1777199096368,43.92,78034.37,0.0,0.95461,4e-05,5.37312]
[1777199102410,43.92,78035.69,0.0,0.95466,4e-05,5.36811]
[1777199108451,43.92,78036.49,0.0,0.95469,4e-05,5.36499]
[1777199114493,43.92,78036.86,0.0,0.95471,4e-05,5.36343]
[1777199119528,43.92,78039.01,0.0,0.95479,4e-05,5.35553]
[1777199125572,43.92,78038.81,0.0,0.95479,4e-05,5.35608]
[1777199131614,43.92,78038.96,0.0,0.95483,4e-05,5.35164]
[1777199138662,43.92,78039.03,0.0,0.95483,4e-05,5.35121]
[1777199143698,43.92,78041.72,0.0,0.95493,4e-05,5.34145]
[1777199149742,43.92,78043.37,0.0,0.955,4e-05,5.33557]
[1777199155782,43.92,78042.52,0.0,0.95496,4e-05,5.33871]
[1777199160818,43.92,78041.18,0.0,0.95491,4e-05,5.3436]
[1777199165852,43.92,78041.1,0.0,0.95491,4e-05,5.34397]
[1777199170889,43.92,78040.66,0.0,0.95489,4e-05,5.34566]
[1777199175923,43.92,78039.3,0.0,0.95484,4e-05,5.35065]
[1777199185993,43.92,78039.34,0.0,0.95484,4e-05,5.35064]
[1777199191028,43.92,78039.2,0.0,0.95486,4e-05,5.34748]
[1777199196062,43.92,78035.88,0.0,0.95473,4e-05,5.35951]
[1777199201099,43.92,78034.5,0.0,0.95468,4e-05,5.36446]
[1777199206135,43.92,78034.24,0.0,0.95467,4e-05,5.36531]
[1777199211168,43.92,78032.59,0.0,0.95461,4e-05,5.3711]
[1777199216204,43.92,78029.55,0.0,0.95449,4e-05,5.38189]
[1777199222245,43.92,78029.53,0.0,0.95449,4e-05,5.38159]
[1777199227280,43.92,78028.69,0.0,0.95446,4e-05,5.38428]
[1777199232316,43.92,78030.33,0.0,0.95453,4e-05,5.37795]
[1777199238357,43.91,78031.87,0.0,0.9546,4e-05,5.37175]
[1777199243394,43.91,78032.61,0.0,0.95463,4e-05,5.36858]
[1777199248429,43.91,78032.9,0.0,0.95465,4e-05,5.367]
[1777199254471,43.91,78036.22,0.0,0.95481,4e-05,5.3507]
[1777199259506,43.91,78036.61,0.0,0.95483,4e-05,5.34881]
[1777199264540,43.91,78037.18,0.0,0.95486,4e-05,5.34626]
[1777199269575,43.91,78036.58,0.0,0.95484,4e-05,5.34792]
[1777199277631,43.9,78033.0,0.0,0.95471,4e-05,5.35998]
[1777199283674,43.9,78027.5,0.0,0.95451,4e-05,5.37922]
[1777199288709,43.9,78025.29,0.0,0.95443,4e-05,5.38672]
[1777199293744,43.9,78022.64,0.0,0.95433,4e-05,5.39578]
[1777199298779,43.9,78023.0,0.0,0.95435,4e-05,5.39393]
[1777199304823,43.89,78023.86,0.0,0.95439,4e-05,5.39015]
[1777199306840,43.89,78029.81,0.0,0.95462,4e-05,5.36847]
[1777199312878,43.89,78030.45,0.0,0.95468,4e-05,5.36186]
[1777199319927,43.89,78031.61,0.0,0.95473,4e-05,5.35707]
[1777199326977,43.89,78032.75,0.0,0.95478,4e-05,5.35239]
[1777199333018,43.89,78033.54,0.0,0.95482,4e-05,5.34908]
[1777199338062,43.89,78029.66,0.0,0.95467,4e-05,5.36266]
[1777199344105,43.89,78025.99,0.0,0.95453,4e-05,5.37545]
[1777199349139,43.88,78027.89,0.0,0.95461,4e-05,5.36821]
[1777199358203,43.88,78028.67,0.0,0.95465,4e-05,5.36475]
[1777199363239,43.88,78031.91,0.0,0.95478,4e-05,5.35273]
[1777199370287,43.88,78033.05,0.0,0.95483,4e-05,5.34818]
[1777199375322,43.88,78034.02,0.0,0.9549,4e-05,5.34066]
[1777199380358,43.88,78034.43,0.0,0.95491,4e-05,5.3389]
[1777199387407,43.88,78034.35,0.0,0.95492,4e-05,5.3388]
[1777199392442,43.88,78034.69,0.0,0.95493,4e-05,5.3373]
[1777199397476,43.88,78035.03,0.0,0.95495,4e-05,5.3358]
[1777199407547,43.87,78035.46,0.0,0.95497,4e-05,5.33371]
[1777199412580,43.87,78035.75,0.0,0.95498,4e-05,5.33237]
[1777199417616,43.87,78034.38,0.0,0.95493,4e-05,5.33698]
[1777199424694,43.87,78033.68,0.0,0.95491,4e-05,5.33894]
[1777199429702,43.87,78031.44,0.0,0.95483,4e-05,5.34663]
[1777199434737,43.87,78030.01,0.0,0.95481,4e-05,5.34764]
[1777199439771,43.87,78028.99,0.0,0.95477,4e-05,5.35084]
[1777199444807,43.87,78022.88,0.0,0.95454,4e-05,5.37234]
[1777199449843,43.86,78022.81,0.0,0.95455,4e-05,5.3719]
[1777199454878,43.86,78022.49,0.0,0.95454,4e-05,5.37237]
[1777199459913,43.86,78023.43,0.0,0.95459,4e-05,5.36831]
[1777199464948,43.86,78021.48,0.0,0.95452,4e-05,5.37471]
[1777199469983,43.86,78018.04,0.0,0.95439,4e-05,5.38651]
[1777199482067,43.85,78016.9,0.0,0.95436,4e-05,5.38906]
[1777199488110,43.85,78013.92,0.0,0.95426,4e-05,5.39908]
[1777199498179,43.84,78013.52,0.0,0.95428,4e-05,5.39551]
[1777199503215,43.84,78011.27,0.0,0.9542,4e-05,5.40307]
[1777199508251,43.84,78010.24,0.0,0.95417,4e-05,5.40621]
[1777199514293,43.84,78010.14,0.0,0.95417,4e-05,5.40586]
[1777199523085,43.84,78009.71,0.0,0.95417,4e-05,5.40636]
[1777199529401,43.83,78009.53,0.0,0.95417,4e-05,5.4063]
[1777199536455,43.83,78009.36,0.0,0.95417,4e-05,5.4061]
[1777199543225,43.83,78009.02,0.0,0.95416,4e-05,5.40652]
[1777199548571,43.83,78010.04,0.0,0.95421,4e-05,5.40224]
[1777199553578,43.83,78012.7,0.0,0.95435,4e-05,5.38827]
[1777199559620,43.82,78013.6,0.0,0.95439,4e-05,5.38439]
[1777199568683,43.82,78015.41,0.0,0.95447,4e-05,5.37692]
[1777199575731,43.82,78016.98,0.0,0.95454,4e-05,5.37053]
[1777199583505,43.82,78018.9,0.0,0.95462,4e-05,5.36279]
[1777199591855,43.81,78020.49,0.0,0.95469,4e-05,5.35617]
[1777199598895,43.81,78022.29,0.0,0.95477,4e-05,5.34904]
[1777199603932,43.81,78025.24,0.0,0.95489,4e-05,5.33799]
[1777199608967,43.81,78026.92,0.0,0.95496,4e-05,5.33155]
[1777199618030,43.81,78027.7,0.0,0.95502,4e-05,5.32434]
[1777199623785,43.81,78030.04,0.0,0.95511,4e-05,5.3156]
[1777199630115,43.81,78030.93,0.0,0.95515,4e-05,5.31196]
[1777199641190,43.8,78031.03,0.0,0.95516,4e-05,5.31091]
[1777199646226,43.8,78032.94,0.0,0.95524,4e-05,5.30376]
[1777199651260,43.8,78033.49,0.0,0.95527,4e-05,5.3015]
[1777199656296,43.8,78038.0,0.0,0.95544,4e-05,5.28514]
[1777199663344,43.8,78038.17,0.0,0.95545,4e-05,5.28442]
[1777199673414,43.8,78037.77,0.0,0.95546,4e-05,5.2821]
[1777199683486,43.8,78037.17,0.0,0.95544,4e-05,5.28433]
[1777199691541,43.8,78036.99,0.0,0.95543,4e-05,5.28501]
[1777199697584,43.8,78036.36,0.0,0.95541,4e-05,5.28723]
[1777199702620,43.8,78038.76,0.0,0.9555,4e-05,5.27858]
[1777199708661,43.8,78039.07,0.0,0.95551,4e-05,5.27748]
[1777199713696,43.8,78037.16,0.0,0.95544,4e-05,5.2843]
[1777199719739,43.8,78037.07,0.0,0.95544,4e-05,5.28454]
[1777199728802,43.8,78037.39,0.0,0.95545,4e-05,5.28326]
[1777199734566,43.8,78037.04,0.0,0.95547,4e-05,5.2807]
[1777199739879,43.8,78037.4,0.0,0.95548,4e-05,5.27937]
[1777199744917,43.8,78037.32,0.0,0.95548,4e-05,5.27967]
[1777199754705,43.8,78035.66,0.0,0.95541,4e-05,5.28574]
[1777199760024,43.8,78034.72,0.0,0.95537,4e-05,5.28922]
[1777199766064,43.8,78034.61,0.0,0.95537,4e-05,5.28976]
[1777199771099,43.8,78033.54,0.0,0.95533,4e-05,5.29373]
[1777199777159,43.8,78032.44,0.0,0.95528,4e-05,5.29786]
[1777199783201,43.8,78032.92,0.0,0.9553,4e-05,5.29636]
[1777199788239,43.8,78033.04,0.0,0.9553,4e-05,5.29613]
[1777199793272,43.8,78036.37,0.0,0.95547,4e-05,5.27963]
[1777199798306,43.8,78035.93,0.0,0.95546,4e-05,5.28042]
[1777199803341,43.8,78035.5,0.0,0.95545,4e-05,5.28118]
[1777199813411,43.79,78035.72,0.0,0.95547,4e-05,5.27907]
[1777199818447,43.79,78034.09,0.0,0.95541,4e-05,5.28525]
[1777199825195,43.8,78031.8,0.0,0.95531,4e-05,5.29381]
[1777199833552,43.8,78034.03,0.0,0.95539,4e-05,5.28624]
[1777199840601,43.8,78033.34,0.0,0.95536,4e-05,5.28908]
[1777199845636,43.8,78033.45,0.0,0.95537,4e-05,5.28895]
[1777199850670,43.8,78033.5,0.0,0.95537,4e-05,5.28903]
[1777199864775,43.8,78033.75,0.0,0.9554,4e-05,5.28523]
[1777199872833,43.8,78033.52,0.0,0.95538,4e-05,5.28628]
[1777199877866,43.8,78033.69,0.0,0.9554,4e-05,5.28482]
[1777199883911,43.8,78034.25,0.0,0.95543,4e-05,5.2818]
[1777199889954,43.79,78033.99,0.0,0.95543,4e-05,5.28173]
[1777199895687,43.79,78033.83,0.0,0.95544,4e-05,5.28136]
[1777199902037,43.79,78033.84,0.0,0.95545,4e-05,5.28045]
[1777199905758,43.79,78026.72,0.0,0.95518,4e-05,5.30543]
[1777199911101,43.78,78025.54,0.0,0.95517,4e-05,5.30506]
[1777199916136,43.78,78025.1,0.0,0.95516,4e-05,5.30577]
[1777199921170,43.78,78024.62,0.0,0.95516,4e-05,5.30649]
[1777199926206,43.78,78023.68,0.0,0.95513,4e-05,5.30901]
[1777199931241,43.77,78023.46,0.0,0.95513,4e-05,5.30849]
[1777199936276,43.76,78022.93,0.0,0.95514,4e-05,5.30766]
[1777199941312,43.76,78022.11,0.0,0.95514,4e-05,5.30742]
[1777199946346,43.75,78020.63,0.0,0.95512,4e-05,5.30961]
[1777199952388,43.74,78020.71,0.0,0.95516,4e-05,5.30559]
[1777199962458,43.72,78020.01,0.0,0.9552,4e-05,5.30195]
[1777199967493,43.71,78016.65,0.0,0.9551,4e-05,5.31101]
[1777199976265,43.7,78015.34,0.0,0.95513,4e-05,5.30756]
[1777199981592,43.69,78013.15,0.0,0.95505,4e-05,5.31486]
[1777199986627,43.69,78012.74,0.0,0.95504,4e-05,5.31571]
[1777199991662,43.69,78012.47,0.0,0.95504,4e-05,5.31607]
[1777199996697,43.69,78011.61,0.0,0.95501,4e-05,5.31857]
[1777200002738,43.69,78010.08,0.0,0.95496,4e-05,5.32337]
[1777200007776,43.68,78009.57,0.0,0.95494,4e-05,5.32462]
[1777200012811,43.68,78009.34,0.0,0.95494,4e-05,5.32487]
[1777200017845,43.68,78008.61,0.0,0.95492,4e-05,5.32693]
[1777200022880,43.68,78008.0,0.0,0.9549,4e-05,5.32857]
[1777200028922,43.68,78007.83,0.0,0.9549,4e-05,5.32853]
[1777200033956,43.68,78008.85,0.0,0.95498,4e-05,5.32061]
[1777200038991,43.67,78009.32,0.0,0.955,4e-05,5.31848]
[1777200044026,43.67,78008.96,0.0,0.95499,4e-05,5.31886]
[1777200049064,43.66,78008.69,0.0,0.95501,4e-05,5.31706]
[1777200055108,43.65,78008.31,0.0,0.95503,4e-05,5.31513]
[1777200060144,43.65,78007.8,0.0,0.95504,4e-05,5.31424]
[1777200065177,43.64,78007.54,0.0,0.95506,4e-05,5.31247]
[1777200070212,43.63,78007.18,0.0,0.95507,4e-05,5.31109]
[1777200076256,43.62,78010.56,0.0,0.95524,4e-05,5.29578]
[1777200083303,43.61,78011.35,0.0,0.95531,4e-05,5.28889]
[1777200089345,43.6,78011.91,0.0,0.95536,4e-05,5.28386]
[1777200097109,43.6,78002.41,0.0,0.95504,4e-05,5.31286]
[1777200097403,43.6,78002.41,0.0,0.95504,4e-05,5.31278]
[1777200098409,43.6,77987.23,0.0,0.95445,4e-05,5.3677]
[1777200103443,43.6,77986.15,0.0,0.95441,4e-05,5.37144]
[1777200109486,43.6,77986.54,0.0,0.95442,4e-05,5.37033]
[1777200114521,43.6,77988.75,0.0,0.95451,4e-05,5.36256]
[1777200119556,43.6,77991.7,0.0,0.95462,4e-05,5.35218]
[1777200124590,43.6,77992.55,0.0,0.95465,4e-05,5.34946]
[1777200129625,43.6,77993.4,0.0,0.95468,4e-05,5.34672]
[1777200133653,43.6,77998.76,0.0,0.95488,4e-05,5.32755]
[1777200134660,43.6,78005.73,0.0,0.95515,4e-05,5.30244]
[1777200136674,43.6,78008.12,0.0,0.95524,4e-05,5.29408]
[1777200141710,43.6,78006.81,0.0,0.95519,4e-05,5.2995]
[1777200147752,43.61,78006.68,0.0,0.95517,4e-05,5.30083]
[1777200152787,43.61,78007.06,0.0,0.95521,4e-05,5.29646]
[1777200157823,43.61,78011.01,0.0,0.95536,4e-05,5.28253]
[1777200160843,43.61,78015.74,0.0,0.95555,4e-05,5.26465]
[1777200165878,43.6,78014.96,0.0,0.95553,4e-05,5.26614]
[1777200170914,43.6,78015.44,0.0,0.95556,4e-05,5.26312]
[1777200176956,43.6,78017.06,0.0,0.95564,4e-05,5.25583]
[1777200182999,43.59,78017.99,0.0,0.95569,4e-05,5.25107]
[1777200188032,43.59,78017.93,0.0,0.9557,4e-05,5.25012]
[1777200193068,43.58,78017.38,0.0,0.95569,4e-05,5.25094]
[1777200199110,43.58,78016.16,0.0,0.95566,4e-05,5.25394]
[1777200204144,43.58,78013.81,0.0,0.95558,4e-05,5.26124]
[1777200209179,43.57,78012.83,0.0,0.95556,4e-05,5.26362]
[1777200215222,43.57,78012.7,0.0,0.95559,4e-05,5.25902]
[1777200217235,43.57,78006.45,0.0,0.95536,4e-05,5.28108]
[1777200226299,43.56,78006.95,0.0,0.9554,4e-05,5.27712]
[1777200232341,43.56,78005.36,0.0,0.95535,4e-05,5.28147]
[1777200237377,43.55,78005.94,0.0,0.95539,4e-05,5.27825]
[1777200242411,43.55,78005.35,0.0,0.95538,4e-05,5.27928]
[1777200248171,43.55,78005.15,0.0,0.95538,4e-05,5.27866]
[1777200253488,43.54,78004.74,0.0,0.95538,4e-05,5.27884]
[1777200258527,43.54,78004.46,0.0,0.95538,4e-05,5.27876]
[1777200263559,43.54,78004.24,0.0,0.95538,4e-05,5.27848]
[1777200269600,43.53,78003.11,0.0,0.95535,4e-05,5.28124]
[1777200275643,43.53,78002.96,0.0,0.95538,4e-05,5.27819]
[1777200280678,43.53,78003.12,0.0,0.95539,4e-05,5.27655]
[1777200286720,43.54,78003.04,0.0,0.95537,4e-05,5.27844]
[1777200297797,43.54,78003.3,0.0,0.95535,4e-05,5.28039]
[1777200298805,43.54,77990.01,0.0,0.95484,4e-05,5.32864]
[1777200303838,43.55,77992.6,0.0,0.95493,4e-05,5.32003]
[1777200308874,43.55,77993.21,0.0,0.95494,4e-05,5.31862]
[1777200313909,43.55,77993.98,0.0,0.95497,4e-05,5.3166]
[1777200323976,43.56,77993.87,0.0,0.95495,4e-05,5.31838]
[1777200329014,43.56,77995.4,0.0,0.955,4e-05,5.31299]
[1777200334048,43.55,77998.67,0.0,0.95517,4e-05,5.29619]
[1777200339083,43.55,78004.0,0.0,0.95539,4e-05,5.27583]
[1777200345127,43.54,78004.03,0.0,0.95541,4e-05,5.27392]
[1777200351168,43.54,78004.83,0.0,0.95546,4e-05,5.26926]
[1777200359224,43.53,78001.84,0.0,0.95537,4e-05,5.27762]
[1777200364260,43.53,78002.85,0.0,0.95543,4e-05,5.2725]
[1777200369293,43.52,78002.5,0.0,0.95542,4e-05,5.27282]
[1777200372315,43.53,77996.87,0.0,0.9552,4e-05,5.29375]
[1777200373321,43.53,77995.41,0.0,0.95514,4e-05,5.2992]
[1777200378358,43.53,77995.86,0.0,0.95515,4e-05,5.29832]
[1777200383392,43.53,77996.96,0.0,0.95518,4e-05,5.29511]
[1777200388427,43.53,78001.52,0.0,0.95535,4e-05,5.27947]
[1777200394469,43.54,78002.48,0.0,0.95541,4e-05,5.27336]
[1777200400512,43.54,78002.66,0.0,0.9554,4e-05,5.27387]
[1777200405546,43.54,78003.16,0.0,0.95541,4e-05,5.27305]
[1777200410583,43.55,78002.9,0.0,0.95539,4e-05,5.27497]
[1777200415617,43.55,78000.65,0.0,0.95529,4e-05,5.28402]
[1777200421659,43.55,78001.14,0.0,0.9553,4e-05,5.28349]
[1777200426695,43.55,78001.27,0.0,0.9553,4e-05,5.28373]
[1777200431731,43.56,78000.69,0.0,0.95526,4e-05,5.28685]
[1777200439502,43.56,78000.78,0.0,0.95525,4e-05,5.28772]
[1777200444821,43.56,78000.95,0.0,0.95525,4e-05,5.28811]
[1777200449856,43.57,78001.2,0.0,0.95525,4e-05,5.28804]
[1777200454891,43.57,77998.05,0.0,0.95515,4e-05,5.29648]
[1777200460933,43.57,77998.66,0.0,0.95516,4e-05,5.29516]
[1777200465968,43.57,77995.98,0.0,0.95505,4e-05,5.30554]
[1777200471003,43.57,77996.27,0.0,0.95506,4e-05,5.30516]
[1777200476038,43.58,77997.1,0.0,0.95508,4e-05,5.30283]
[1777200481072,43.58,77997.82,0.0,0.9551,4e-05,5.3009]
[1777200486107,43.58,77997.25,0.0,0.95507,4e-05,5.3036]
[1777200491143,43.58,77997.63,0.0,0.95508,4e-05,5.30287]
[1777200496177,43.58,77998.54,0.0,0.95511,4e-05,5.30021]
[1777200501214,43.59,77998.08,0.0,0.95509,4e-05,5.3025]
[1777200506251,43.59,77998.93,0.0,0.95511,4e-05,5.30004]
[1777200509272,43.59,77993.92,0.0,0.95491,4e-05,5.31854]
[1777200511286,43.59,77992.22,0.0,0.95488,4e-05,5.32113]
[1777200518336,43.59,77991.03,0.0,0.95482,4e-05,5.32599]
[1777200523371,43.59,77989.74,0.0,0.95477,4e-05,5.33097]
[1777200528405,43.59,77993.01,0.0,0.95489,4e-05,5.31951]
[1777200533440,43.59,77992.95,0.0,0.95489,4e-05,5.3202]
[1777200538475,43.6,77991.82,0.0,0.95484,4e-05,5.32479]
[1777200543512,43.6,77990.55,0.0,0.95478,4e-05,5.32989]
[1777200548546,43.6,77989.67,0.0,0.95474,4e-05,5.33358]
[1777200553581,43.6,77989.32,0.0,0.95472,4e-05,5.33533]
[1777200558617,43.6,77985.73,0.0,0.95458,4e-05,5.3488]
[1777200563651,43.6,77985.54,0.0,0.95457,4e-05,5.34992]
[1777200568686,43.6,77984.38,0.0,0.95452,4e-05,5.35455]
[1777200573721,43.61,77983.55,0.0,0.95451,4e-05,5.35417]
[1777200578757,43.61,77980.6,0.0,0.95439,4e-05,5.36527]
[1777200583792,43.61,77979.0,0.0,0.95432,4e-05,5.37148]
[1777200590553,43.61,77977.93,0.0,0.95428,4e-05,5.37587]
[1777200596883,43.61,77975.63,0.0,0.95418,4e-05,5.38469]
[1777200601917,43.61,77975.68,0.0,0.95418,4e-05,5.38482]
[1777200606952,43.61,77974.57,0.0,0.95413,4e-05,5.38919]
[1777200611989,43.61,77974.65,0.0,0.95413,4e-05,5.38915]
[1777200617025,43.61,77972.36,0.0,0.95404,4e-05,5.39788]
[1777200622060,43.61,77972.7,0.0,0.95405,4e-05,5.39692]
[1777200627095,43.61,77973.16,0.0,0.95407,4e-05,5.39545]
[1777200632132,43.62,77972.43,0.0,0.95406,4e-05,5.39448]
[1777200638172,43.62,77972.06,0.0,0.95405,4e-05,5.39593]
[1777200643208,43.62,77972.1,0.0,0.95405,4e-05,5.39582]
[1777200649252,43.62,77972.15,0.0,0.95405,4e-05,5.39571]
[1777200657306,43.62,77971.15,0.0,0.95401,4e-05,5.39945]
[1777200663348,43.62,77969.61,0.0,0.95395,4e-05,5.40523]
[1777200669391,43.62,77968.76,0.0,0.95391,4e-05,5.40856]
[1777200674424,43.62,77973.19,0.0,0.95409,4e-05,5.39257]
[1777200679460,43.62,77974.11,0.0,0.95412,4e-05,5.38946]
[1777200684494,43.62,77976.14,0.0,0.9542,4e-05,5.3823]
[1777200689529,43.62,77976.8,0.0,0.95422,4e-05,5.38013]
[1777200694566,43.62,77977.98,0.0,0.95429,4e-05,5.37229]
[1777200701332,43.62,77978.62,0.0,0.95432,4e-05,5.37029]
[1777200706649,43.62,77982.41,0.0,0.95446,4e-05,5.35673]
[1777200711685,43.62,77983.07,0.0,0.95448,4e-05,5.35466]
[1777200714706,43.62,77977.47,0.0,0.95426,4e-05,5.37524]
[1777200719741,43.62,77979.7,0.0,0.95435,4e-05,5.36729]
[1777200726789,43.63,77976.3,0.0,0.95421,4e-05,5.38001]
[1777200736859,43.63,77974.31,0.0,0.95413,4e-05,5.38781]
[1777200741894,43.63,77970.87,0.0,0.95399,4e-05,5.40068]
[1777200746929,43.63,77970.55,0.0,0.95397,4e-05,5.40217]
[1777200756997,43.63,77970.47,0.0,0.95399,4e-05,5.39944]
[1777200762035,43.63,77974.5,0.0,0.95414,4e-05,5.38513]
[1777200768079,43.63,77976.36,0.0,0.95421,4e-05,5.3789]
[1777200774120,43.64,77977.13,0.0,0.95424,4e-05,5.37669]
[1777200781893,43.64,77978.02,0.0,0.95426,4e-05,5.37416]
[1777200784193,43.64,77972.56,0.0,0.95404,4e-05,5.39437]
[1777200788219,43.64,77969.28,0.0,0.95391,4e-05,5.40651]
[1777200793255,43.64,77968.74,0.0,0.95389,4e-05,5.40855]
[1777200798291,43.64,77968.76,0.0,0.95389,4e-05,5.40849]
[1777200806359,43.64,77968.61,0.0,0.95389,4e-05,5.40889]
[1777200811393,43.64,77968.8,0.0,0.95393,4e-05,5.40424]
[1777200816430,43.64,77969.89,0.0,0.95397,4e-05,5.40006]
[1777200819449,43.64,77975.67,0.0,0.9542,4e-05,5.37889]
[1777200824484,43.64,77979.36,0.0,0.95434,4e-05,5.36554]
[1777200829519,43.64,77979.73,0.0,0.95436,4e-05,5.36431]
[1777200834556,43.64,77980.1,0.0,0.95437,4e-05,5.36306]
[1777200839589,43.64,77980.47,0.0,0.95438,4e-05,5.36185]
[1777200844624,43.64,77981.03,0.0,0.9544,4e-05,5.36001]
[1777200852383,43.64,77981.26,0.0,0.95441,4e-05,5.35954]
[1777200862453,43.64,77981.93,0.0,0.95443,4e-05,5.35766]
[1777200867785,43.64,77982.16,0.0,0.95444,4e-05,5.35713]
[1777200873828,43.64,77982.13,0.0,0.95446,4e-05,5.35387]
[1777200878862,43.64,77982.29,0.0,0.95446,4e-05,5.35366]
[1777200889937,43.65,77982.33,0.0,0.95445,4e-05,5.35435]
[1777200894974,43.65,77982.43,0.0,0.95445,4e-05,5.35438]
[1777200901017,43.65,77982.13,0.0,0.95444,4e-05,5.35594]
[1777200907060,43.65,77981.64,0.0,0.95441,4e-05,5.35817]
[1777200912097,43.65,77982.19,0.0,0.95443,4e-05,5.35655]
[1777200921164,43.65,77982.67,0.0,0.95444,4e-05,5.35561]
[1777200929216,43.66,77982.72,0.0,0.95444,4e-05,5.35606]
[1777200936265,43.66,77983.63,0.0,0.9545,4e-05,5.3496]
[1777200941300,43.66,77984.94,0.0,0.95454,4e-05,5.34533]
[1777200946335,43.66,77988.68,0.0,0.95468,4e-05,5.33229]
[1777200953084,43.66,77986.8,0.0,0.9546,4e-05,5.33982]
[1777200958419,43.67,77986.1,0.0,0.95457,4e-05,5.34299]
[1777200964461,43.67,77988.1,0.0,0.95464,4e-05,5.33628]
[1777200968489,43.67,77993.94,0.0,0.95486,4e-05,5.31547]
[1777200975539,43.67,77995.07,0.0,0.9549,4e-05,5.31196]
[1777200983295,43.67,78001.58,0.0,0.95515,4e-05,5.28893]
[1777200987624,43.67,78008.87,0.0,0.95543,4e-05,5.26293]
[1777200993364,43.67,78006.98,0.0,0.95538,4e-05,5.26631]
[1777200998701,43.67,78011.43,0.0,0.95555,4e-05,5.2506]
[1777201009775,43.67,78012.42,0.0,0.95558,4e-05,5.24765]
[1777201014815,43.68,78017.16,0.0,0.95576,4e-05,5.23092]
[1777201022869,43.68,78017.93,0.0,0.95579,4e-05,5.22854]
[1777201027905,43.68,78016.4,0.0,0.95572,4e-05,5.23422]
[1777201031932,43.68,78010.97,0.0,0.95551,4e-05,5.25384]
[1777201042005,43.68,78011.71,0.0,0.95554,4e-05,5.25151]
[1777201048050,43.68,78012.49,0.0,0.95557,4e-05,5.24889]
[1777201054091,43.68,78013.2,0.0,0.95562,4e-05,5.24278]
[1777201061139,43.68,78014.34,0.0,0.95566,4e-05,5.23891]
[1777201067180,43.68,78015.52,0.0,0.95571,4e-05,5.23491]
[1777201072215,43.68,78016.35,0.0,0.95574,4e-05,5.23213]
[1777201077252,43.68,78019.76,0.0,0.95586,4e-05,5.22015]
[1777201079264,43.68,78022.65,0.0,0.95597,4e-05,5.20995]
[1777201084299,43.68,78023.45,0.0,0.956,4e-05,5.20752]
[1777201094069,43.69,78021.92,0.0,0.95593,4e-05,5.21393]
[1777201101419,43.69,78020.96,0.0,0.95589,4e-05,5.21813]
[1777201114209,43.69,78019.76,0.0,0.95586,4e-05,5.21984]
[1777201119574,43.69,78019.28,0.0,0.95583,4e-05,5.22217]
[1777201124644,43.7,78018.51,0.0,0.9558,4e-05,5.22545]
[1777201129651,43.7,78017.17,0.0,0.95574,4e-05,5.23077]
[1777201135695,43.7,78017.5,0.0,0.95575,4e-05,5.23022]
[1777201142742,43.7,78018.43,0.0,0.95577,4e-05,5.22765]
[1777201148784,43.7,78017.9,0.0,0.95575,4e-05,5.23014]
[1777201153820,43.7,78018.37,0.0,0.95576,4e-05,5.22894]
[1777201161875,43.71,78017.68,0.0,0.95573,4e-05,5.23213]
[1777201170940,43.71,78018.31,0.0,0.95574,4e-05,5.23067]
[1777201175974,43.71,78018.48,0.0,0.95577,4e-05,5.22678]
[1777201181009,43.71,78018.39,0.0,0.95577,4e-05,5.22755]
[1777201187056,43.71,78018.4,0.0,0.95576,4e-05,5.22803]
[1777201193093,43.71,78020.21,0.0,0.95582,4e-05,5.22211]
[1777201198128,43.72,78019.12,0.0,0.95578,4e-05,5.22646]
[1777201203166,43.72,78018.77,0.0,0.95576,4e-05,5.22812]
[1777201206185,43.72,78026.53,0.0,0.95605,4e-05,5.2007]
[1777201210218,43.72,78025.54,0.0,0.95601,4e-05,5.20478]
[1777201215249,43.72,78022.76,0.0,0.9559,4e-05,5.21545]
[1777201220283,43.72,78021.94,0.0,0.95586,4e-05,5.21917]
[1777201225319,43.73,78024.14,0.0,0.95593,4e-05,5.21218]
[1777201232368,43.73,78024.07,0.0,0.95594,4e-05,5.21011]
[1777201237403,43.73,78023.99,0.0,0.95593,4e-05,5.21145]
[1777201242437,43.74,78024.03,0.0,0.95592,4e-05,5.21238]
[1777201247475,43.74,78025.31,0.0,0.95596,4e-05,5.20893]
[1777201251501,43.74,78033.25,0.0,0.95625,4e-05,5.1816]
[1777201252507,43.74,78036.16,0.0,0.95635,4e-05,5.17155]
[1777201257542,43.75,78036.09,0.0,0.95633,4e-05,5.17361]
[1777201262588,43.75,78036.29,0.0,0.95633,4e-05,5.17343]
[1777201268631,43.76,78037.83,0.0,0.95637,4e-05,5.16976]
[1777201273666,43.76,78042.45,0.0,0.95654,4e-05,5.15438]
[1777201275340,43.76,78047.57,0.0,0.95673,4e-05,5.13614]
[1777201280715,43.76,78046.64,0.0,0.95671,4e-05,5.13867]
[1777201282730,43.76,78051.62,0.0,0.95689,4e-05,5.12089]
[1777201285753,43.76,78056.25,0.0,0.95707,4e-05,5.1044]
[1777201290785,43.75,78058.41,0.0,0.95715,4e-05,5.09657]
[1777201295480,43.75,78063.58,0.0,0.95737,4e-05,5.07458]
[1777201298842,43.75,78065.37,0.0,0.95744,4e-05,5.0683]
[1777201303877,43.75,78067.19,0.0,0.95751,4e-05,5.062]
[1777201308912,43.75,78065.9,0.0,0.95746,4e-05,5.06662]
[1777201314955,43.75,78065.93,0.0,0.95746,4e-05,5.06665]
[1777201315961,43.75,78059.58,0.0,0.95722,4e-05,5.08889]
[1777201320997,43.75,78058.98,0.0,0.9572,4e-05,5.09083]
[1777201327040,43.75,78060.5,0.0,0.95726,4e-05,5.08528]
[1777201332074,43.75,78060.19,0.0,0.95725,4e-05,5.08616]
[1777201337110,43.75,78060.82,0.0,0.95728,4e-05,5.08368]
[1777201344158,43.75,78061.07,0.0,0.95729,4e-05,5.0824]
[1777201352215,43.75,78061.78,0.0,0.95735,4e-05,5.07578]
[1777201357250,43.75,78062.51,0.0,0.95738,4e-05,5.07297]
[1777201362287,43.75,78063.52,0.0,0.95742,4e-05,5.06918]
[1777201367324,43.75,78066.12,0.0,0.95752,4e-05,5.05986]
[1777201370344,43.75,78059.87,0.0,0.95729,4e-05,5.08159]
[1777201375380,43.75,78055.86,0.0,0.95714,4e-05,5.0952]
[1777201380414,43.74,78049.16,0.0,0.9569,4e-05,5.11821]
[1777201382428,43.74,78047.37,0.0,0.95684,4e-05,5.12423]
[1777201386457,43.74,78041.03,0.0,0.95661,4e-05,5.14597]
[1777201392498,43.74,78038.23,0.0,0.95651,4e-05,5.15475]
[1777201398539,43.73,78035.39,0.0,0.95642,4e-05,5.16364]
[1777201403574,43.73,78033.95,0.0,0.95637,4e-05,5.16775]
[1777201412637,43.73,78034.25,0.0,0.95643,4e-05,5.16125]
[1777201418679,43.73,78034.31,0.0,0.95642,4e-05,5.16233]
[1777201426401,43.74,78034.06,0.0,0.95639,4e-05,5.16559]
[1777201431771,43.74,78035.47,0.0,0.95643,4e-05,5.161]
[1777201436806,43.74,78034.58,0.0,0.95638,4e-05,5.16569]
[1777201441840,43.75,78031.43,0.0,0.95625,4e-05,5.1784]
[1777201447882,43.75,78030.97,0.0,0.95624,4e-05,5.1795]
[1777201452917,43.75,78030.99,0.0,0.95624,4e-05,5.17956]
[1777201457952,43.75,78031.55,0.0,0.95624,4e-05,5.17913]
[1777201462987,43.76,78032.29,0.0,0.95625,4e-05,5.17805]
[1777201468022,43.76,78032.7,0.0,0.95625,4e-05,5.17815]
[1777201473058,43.76,78032.72,0.0,0.95627,4e-05,5.1759]
[1777201478092,43.77,78033.26,0.0,0.95627,4e-05,5.17556]
[1777201484137,43.77,78033.42,0.0,0.95626,4e-05,5.17687]
[1777201490177,43.78,78033.95,0.0,0.95626,4e-05,5.17686]
[1777201495211,43.78,78034.24,0.0,0.95625,4e-05,5.17738]
[1777201502261,43.79,78034.51,0.0,0.95624,4e-05,5.17859]
[1777201508305,43.8,78035.81,0.0,0.95627,4e-05,5.17583]
[1777201513337,43.8,78035.62,0.0,0.95625,4e-05,5.17806]
[1777201520386,43.81,78036.89,0.0,0.95627,4e-05,5.17574]
[1777201525422,43.81,78036.25,0.0,0.95623,4e-05,5.17956]
[1777201533479,43.82,78035.97,0.0,0.95623,4e-05,5.17879]
[1777201538514,43.82,78035.2,0.0,0.95618,4e-05,5.18304]
[1777201544557,43.83,78035.24,0.0,0.95617,4e-05,5.18469]
[1777201553620,43.84,78034.35,0.0,0.9561,4e-05,5.19047]
[1777201558656,43.84,78034.06,0.0,0.95608,4e-05,5.19293]
[1777201563691,43.84,78034.63,0.0,0.95609,4e-05,5.19232]
[1777201570740,43.85,78035.56,0.0,0.9561,4e-05,5.19099]
[1777201574768,43.85,78040.71,0.0,0.95628,4e-05,5.17391]
[1777201580810,43.85,78042.08,0.0,0.95634,4e-05,5.16842]
[1777201587525,43.85,78043.04,0.0,0.95639,4e-05,5.16408]
[1777201592894,43.85,78043.9,0.0,0.95646,4e-05,5.15644]
[1777201598936,43.84,78045.0,0.0,0.95651,4e-05,5.15172]
[1777201607666,43.84,78045.32,0.0,0.95653,4e-05,5.14953]
[1777201612027,43.84,78050.52,0.0,0.95673,4e-05,5.13061]
[1777201617736,43.84,78053.99,0.0,0.95687,4e-05,5.11795]
[1777201623103,43.84,78058.73,0.0,0.95705,4e-05,5.10081]
[1777201624118,43.84,78066.79,0.0,0.95735,4e-05,5.07254]
[1777201629145,43.84,78070.93,0.0,0.9575,4e-05,5.05805]
[1777201633174,43.84,78063.84,0.0,0.95724,4e-05,5.08279]
[1777201634180,43.84,78058.31,0.0,0.95703,4e-05,5.10211]
[1777201639217,43.83,78057.45,0.0,0.95701,4e-05,5.1047]
[1777201644251,43.83,78057.71,0.0,0.95702,4e-05,5.10331]
[1777201649287,43.83,78059.02,0.0,0.95708,4e-05,5.09823]
[1777201654322,43.83,78062.76,0.0,0.95725,4e-05,5.08106]
[1777201661372,43.83,78062.74,0.0,0.95725,4e-05,5.08065]
[1777201667413,43.83,78062.37,0.0,0.95724,4e-05,5.08153]
[1777201672447,43.83,78062.88,0.0,0.95726,4e-05,5.0794]
[1777201678156,43.83,78062.59,0.0,0.95726,4e-05,5.08005]
[1777201683524,43.82,78061.2,0.0,0.95721,4e-05,5.08461]
[1777201688559,43.82,78061.4,0.0,0.95722,4e-05,5.08356]
[1777201693595,43.82,78061.06,0.0,0.95721,4e-05,5.08442]
[1777201698632,43.82,78059.87,0.0,0.95717,4e-05,5.08822]
[1777201703666,43.82,78059.33,0.0,0.95715,4e-05,5.08974]
[1777201709707,43.82,78059.25,0.0,0.95716,4e-05,5.08956]
[1777201714744,43.82,78059.33,0.0,0.95719,4e-05,5.08522]
[1777201720786,43.82,78059.72,0.0,0.95721,4e-05,5.08345]
[1777201727836,43.82,78059.66,0.0,0.95721,4e-05,5.0832]
[1777201735909,43.81,78059.99,0.0,0.95723,4e-05,5.08154]
[1777201741951,43.81,78059.78,0.0,0.95723,4e-05,5.0819]
[1777201748652,43.81,78059.69,0.0,0.95723,4e-05,5.08178]
[1777201754035,43.81,78059.01,0.0,0.95721,4e-05,5.08379]
[1777201762090,43.81,78059.63,0.0,0.95723,4e-05,5.08112]
[1777201767127,43.81,78060.14,0.0,0.95726,4e-05,5.07904]
[1777201777196,43.82,78060.42,0.0,0.95727,4e-05,5.07711]
[1777201783239,43.82,78060.67,0.0,0.95725,4e-05,5.0787]
[1777201788933,43.83,78060.19,0.0,0.95721,4e-05,5.08241]
[1777201794317,43.84,78060.18,0.0,0.95719,4e-05,5.08485]
[1777201799351,43.84,78060.56,0.0,0.95718,4e-05,5.08552]
[1777201805395,43.85,78059.8,0.0,0.95713,4e-05,5.09056]
[1777201815463,43.86,78058.81,0.0,0.95705,4e-05,5.09793]
[1777201821505,43.87,78057.46,0.0,0.95698,4e-05,5.10403]
[1777201826541,43.87,78055.93,0.0,0.95693,4e-05,5.10943]
[1777201831576,43.87,78056.47,0.0,0.95698,4e-05,5.10386]
[1777201838624,43.86,78056.37,0.0,0.95698,4e-05,5.10363]
[1777201843660,43.86,78056.01,0.0,0.95697,4e-05,5.10448]
[1777201848695,43.86,78057.12,0.0,0.95701,4e-05,5.10019]
[1777201853732,43.86,78056.2,0.0,0.95698,4e-05,5.10303]
[1777201859425,43.86,78056.32,0.0,0.95699,4e-05,5.10214]
[1777201864807,43.86,78056.32,0.0,0.957,4e-05,5.10176]
[1777201869841,43.86,78058.08,0.0,0.95707,4e-05,5.09522]
[1777201874878,43.86,78058.47,0.0,0.95709,4e-05,5.09353]
[1777201880920,43.85,78058.72,0.0,0.9571,4e-05,5.09226]
[1777201885955,43.85,78059.7,0.0,0.95714,4e-05,5.08849]
[1777201890991,43.85,78060.04,0.0,0.95715,4e-05,5.08698]
[1777201893005,43.85,78067.18,0.0,0.95746,4e-05,5.05761]
[1777201894015,43.85,78070.26,0.0,0.95757,4e-05,5.04659]
[1777201895024,43.85,78077.37,0.0,0.95784,4e-05,5.02158]
[1777201896027,43.85,78078.61,0.0,0.95788,4e-05,5.01707]
[1777201900056,43.84,78085.45,0.0,0.95815,4e-05,4.99162]
[1777201903076,43.84,78086.81,0.0,0.95822,4e-05,4.98553]
[1777201908112,43.84,78088.77,0.0,0.95829,4e-05,4.97816]
[1777201913146,43.83,78089.32,0.0,0.95833,4e-05,4.97438]
[1777201918183,43.83,78084.25,0.0,0.95816,4e-05,4.99113]
[1777201923217,43.83,78080.91,0.0,0.95804,4e-05,5.00218]
[1777201928251,43.83,78078.87,0.0,0.95797,4e-05,5.00857]
[1777201932283,43.82,78073.21,0.0,0.95777,4e-05,5.02767]
[1777201937315,43.82,78070.88,0.0,0.95769,4e-05,5.03493]
[1777201942350,43.82,78068.32,0.0,0.95761,4e-05,5.04295]
[1777201947384,43.82,78067.62,0.0,0.95759,4e-05,5.04439]
[1777201954433,43.81,78066.96,0.0,0.95761,4e-05,5.04157]
[1777201960131,43.81,78065.16,0.0,0.95756,4e-05,5.04682]
[1777201961483,43.81,78062.72,0.0,0.95747,4e-05,5.05488]
[1777201966518,43.8,78063.29,0.0,0.9575,4e-05,5.05168]
[1777201972559,43.8,78063.32,0.0,0.95752,4e-05,5.05007]
[1777201978601,43.79,78063.55,0.0,0.95755,4e-05,5.04775]
[1777201984644,43.79,78064.19,0.0,0.95758,4e-05,5.04402]
[1777201989679,43.79,78064.44,0.0,0.95761,4e-05,5.04198]
[1777201996728,43.78,78064.63,0.0,0.95763,4e-05,5.03976]
[1777202001762,43.78,78063.93,0.0,0.95761,4e-05,5.0411]
[1777202008814,43.77,78063.77,0.0,0.95763,4e-05,5.04008]
[1777202013849,43.77,78061.48,0.0,0.95758,4e-05,5.04324]
[1777202019890,43.77,78061.36,0.0,0.95759,4e-05,5.04216]
[1777202025933,43.76,78060.0,0.0,0.95756,4e-05,5.04541]
[1777202030967,43.76,78060.07,0.0,0.95757,4e-05,5.04391]
[1777202037009,43.75,78060.14,0.0,0.95759,4e-05,5.04218]
[1777202042044,43.75,78060.1,0.0,0.9576,4e-05,5.04103]
[1777202047080,43.75,78062.15,0.0,0.95769,4e-05,5.03261]
[1777202053122,43.74,78061.46,0.0,0.95768,4e-05,5.03349]
[1777202058157,43.74,78061.46,0.0,0.9577,4e-05,5.0322]
[1777202063192,43.73,78060.69,0.0,0.95768,4e-05,5.03362]
[1777202069234,43.73,78060.71,0.0,0.9577,4e-05,5.03209]
[1777202077293,43.72,78060.78,0.0,0.95775,4e-05,5.0263]
[1777202084341,43.72,78060.4,0.0,0.95775,4e-05,5.02602]
[1777202086356,43.72,78054.92,0.0,0.95755,4e-05,5.04471]
[1777202088370,43.71,78053.8,0.0,0.95752,4e-05,5.04782]
[1777202093405,43.71,78054.62,0.0,0.95756,4e-05,5.04362]
[1777202101112,43.71,78056.07,0.0,0.95764,4e-05,5.03673]
[1777202106497,43.7,78059.4,0.0,0.95777,4e-05,5.02363]
[1777202111532,43.7,78060.34,0.0,0.95782,4e-05,5.01916]
[1777202118581,43.69,78061.25,0.0,0.95787,4e-05,5.01438]
[1777202126636,43.69,78063.74,0.0,0.95798,4e-05,5.00397]
[1777202131671,43.68,78063.21,0.0,0.958,4e-05,5.0011]
[1777202136707,43.68,78063.57,0.0,0.95802,4e-05,4.99882]
[1777202144762,43.68,78064.45,0.0,0.95807,4e-05,4.99416]
[1777202149798,43.67,78067.09,0.0,0.95818,4e-05,4.98404]
[1777202154832,43.67,78066.29,0.0,0.95816,4e-05,4.98592]
[1777202159868,43.67,78066.65,0.0,0.95818,4e-05,4.98377]
[1777202164902,43.67,78064.43,0.0,0.95811,4e-05,4.99055]
[1777202171951,43.66,78064.66,0.0,0.95813,4e-05,4.98851]
[1777202176987,43.66,78062.79,0.0,0.95807,4e-05,4.9942]
[1777202182024,43.66,78062.66,0.0,0.95808,4e-05,4.99384]
[1777202187058,43.65,78064.07,0.0,0.95814,4e-05,4.98818]
[1777202192094,43.65,78064.66,0.0,0.95819,4e-05,4.98179]
[1777202198135,43.65,78063.1,0.0,0.95814,4e-05,4.98648]
[1777202205185,43.65,78063.8,0.0,0.95818,4e-05,4.98323]
[1777202211226,43.65,78064.98,0.0,0.95823,4e-05,4.9785]
[1777202214247,43.65,78058.18,0.0,0.95798,4e-05,5.00186]
[1777202219282,43.64,78057.68,0.0,0.95797,4e-05,5.00295]
[1777202225324,43.64,78057.94,0.0,0.95799,4e-05,5.0013]
[1777202231366,43.64,78060.93,0.0,0.9581,4e-05,4.99022]
[1777202236401,43.64,78059.16,0.0,0.95804,4e-05,4.99591]
[1777202241437,43.64,78059.05,0.0,0.95804,4e-05,4.99578]
[1777202246472,43.63,78061.33,0.0,0.95813,4e-05,4.98734]
[1777202252165,43.63,78061.07,0.0,0.95816,4e-05,4.98403]
[1777202257548,43.63,78056.07,0.0,0.95798,4e-05,5.00093]
[1777202262585,43.63,78055.12,0.0,0.95795,4e-05,5.00347]
[1777202267622,43.63,78056.13,0.0,0.95799,4e-05,5.00022]
[1777202272656,43.64,78057.34,0.0,0.95801,4e-05,4.99773]
[1777202278698,43.64,78057.46,0.0,0.958,4e-05,4.99933]
[1777202283738,43.65,78057.85,0.0,0.95799,4e-05,4.99964]
[1777202289784,43.64,78057.04,0.0,0.95797,4e-05,5.00162]
[1777202294815,43.64,78056.26,0.0,0.95795,4e-05,5.00362]
[1777202299850,43.64,78056.07,0.0,0.95795,4e-05,5.00354]
[1777202305893,43.64,78055.91,0.0,0.95793,4e-05,5.00556]
[1777202310928,43.65,78055.86,0.0,0.95791,4e-05,5.00732]
[1777202315964,43.65,78055.45,0.0,0.95791,4e-05,5.00665]
[1777202323013,43.66,78055.66,0.0,0.95789,4e-05,5.00809]
[1777202328049,43.66,78054.85,0.0,0.95785,4e-05,5.01243]
[1777202334089,43.67,78055.24,0.0,0.95784,4e-05,5.01287]
[1777202339125,43.67,78055.05,0.0,0.95782,4e-05,5.01502]
[1777202344160,43.68,78055.09,0.0,0.95781,4e-05,5.01587]
[1777202350202,43.68,78054.63,0.0,0.95778,4e-05,5.01875]
[1777202356244,43.69,78055.01,0.0,0.95778,4e-05,5.01914]
[1777202361278,43.69,78051.88,0.0,0.95765,4e-05,5.0315]
[1777202367320,43.69,78049.98,0.0,0.95756,4e-05,5.03972]
[1777202373011,43.7,78049.6,0.0,0.95756,4e-05,5.03843]
[1777202378398,43.69,78047.79,0.0,0.95751,4e-05,5.04374]
[1777202383433,43.69,78045.56,0.0,0.95744,4e-05,5.05046]
[1777202391489,43.69,78043.89,0.0,0.95739,4e-05,5.05457]
[1777202396524,43.68,78042.48,0.0,0.95735,4e-05,5.05842]
[1777202401560,43.68,78046.83,0.0,0.95752,4e-05,5.04212]
[1777202406595,43.68,78046.79,0.0,0.95753,4e-05,5.04133]
[1777202413295,43.67,78046.56,0.0,0.95754,4e-05,5.04092]
[1777202420692,43.68,78045.91,0.0,0.9575,4e-05,5.04444]
[1777202426737,43.68,78045.58,0.0,0.95747,4e-05,5.04753]
[1777202433435,43.69,78045.32,0.0,0.95746,4e-05,5.04707]
[1777202438819,43.7,78044.51,0.0,0.95741,4e-05,5.0519]
[1777202443854,43.7,78043.79,0.0,0.95737,4e-05,5.05606]
[1777202450903,43.71,78043.98,0.0,0.95735,4e-05,5.05763]
[1777202457951,43.71,78043.85,0.0,0.95732,4e-05,5.06021]
[1777202463658,43.72,78043.71,0.0,0.9573,4e-05,5.06216]
[1777202470037,43.72,78043.97,0.0,0.95731,4e-05,5.0613]
[1777202475072,43.72,78044.33,0.0,0.95734,4e-05,5.05903]
[1777202482119,43.71,78043.15,0.0,0.95731,4e-05,5.06171]
[1777202489168,43.71,78042.81,0.0,0.95731,4e-05,5.0614]
[1777202495211,43.71,78043.4,0.0,0.95736,4e-05,5.05532]
[1777202501252,43.71,78043.47,0.0,0.95735,4e-05,5.05664]
[1777202508302,43.71,78043.14,0.0,0.95733,4e-05,5.0591]
[1777202513338,43.71,78043.48,0.0,0.95735,4e-05,5.0568]
[1777202518373,43.71,78044.43,0.0,0.9574,4e-05,5.05238]
[1777202524079,43.7,78044.7,0.0,0.95742,4e-05,5.05016]
[1777202529450,43.7,78044.58,0.0,0.95743,4e-05,5.04953]
[1777202534487,43.7,78044.27,0.0,0.95743,4e-05,5.04957]
[1777202544219,43.7,78044.41,0.0,0.95741,4e-05,5.05121]
[1777202550602,43.71,78044.03,0.0,0.95738,4e-05,5.05408]
[1777202555637,43.71,78044.32,0.0,0.95741,4e-05,5.05018]
[1777202561679,43.71,78044.26,0.0,0.95742,4e-05,5.04912]
[1777202570742,43.7,78044.21,0.0,0.95744,4e-05,5.04745]
[1777202576784,43.7,78044.27,0.0,0.95745,4e-05,5.0461]
[1777202581818,43.7,78044.25,0.0,0.95746,4e-05,5.04527]
[1777202586855,43.69,78044.9,0.0,0.95749,4e-05,5.04265]
[1777202591891,43.7,78047.12,0.0,0.95755,4e-05,5.03656]
[1777202596925,43.7,78048.5,0.0,0.95759,4e-05,5.03351]
[1777202604640,43.7,78049.23,0.0,0.95762,4e-05,5.03059]
[1777202610017,43.7,78052.24,0.0,0.95773,4e-05,5.01963]
[1777202615051,43.7,78052.45,0.0,0.95777,4e-05,5.01474]
[1777202620091,43.7,78053.73,0.0,0.95783,4e-05,5.00989]
[1777202625121,43.7,78055.53,0.0,0.9579,4e-05,5.00327]
[1777202630157,43.7,78055.64,0.0,0.95788,4e-05,5.00443]
[1777202637205,43.71,78055.89,0.0,0.95786,4e-05,5.00629]
[1777202642240,43.72,78057.89,0.0,0.95792,4e-05,5.00124]
[1777202647275,43.72,78058.37,0.0,0.95792,4e-05,5.00152]
[1777202649290,43.73,78063.84,0.0,0.95811,4e-05,4.9833]
[1777202650298,43.73,78069.74,0.0,0.95832,4e-05,4.96328]
[1777202653317,43.73,78075.42,0.0,0.95851,4e-05,4.94501]
[1777202656338,43.74,78081.27,0.0,0.95871,4e-05,4.9263]
[1777202659359,43.74,78090.05,0.0,0.95901,4e-05,4.89767]
[1777202664410,43.75,78095.73,0.0,0.95919,4e-05,4.88097]
[1777202669445,43.76,78097.89,0.0,0.95924,4e-05,4.87635]
[1777202675487,43.77,78100.06,0.0,0.95931,4e-05,4.86869]
[1777202680522,43.78,78103.49,0.0,0.9594,4e-05,4.85983]
[1777202681528,43.78,78109.18,0.0,0.9596,4e-05,4.84102]
[1777202682535,43.78,78114.41,0.0,0.95978,4e-05,4.82385]
[1777202684550,43.78,78116.23,0.0,0.95983,4e-05,4.81849]
[1777202689585,43.78,78120.32,0.0,0.95997,4e-05,4.80552]
[1777202694620,43.79,78119.92,0.0,0.95995,4e-05,4.80784]
[1777202699654,43.79,78120.28,0.0,0.95995,4e-05,4.80759]
[1777202704695,43.79,78123.23,0.0,0.96004,4e-05,4.79858]
[1777202709729,43.8,78126.51,0.0,0.96015,4e-05,4.78858]
[1777202714766,43.8,78126.41,0.0,0.96013,4e-05,4.79002]
[1777202719801,43.8,78129.35,0.0,0.96022,4e-05,4.78124]
[1777202725843,43.81,78128.64,0.0,0.96019,4e-05,4.78498]
[1777202730877,43.81,78128.26,0.0,0.96016,4e-05,4.78733]
[1777202735915,43.81,78128.61,0.0,0.96019,4e-05,4.78362]
[1777202738943,43.82,78122.76,0.0,0.95998,4e-05,4.80401]
[1777202739945,43.82,78120.29,0.0,0.95989,4e-05,4.81254]
[1777202744982,43.82,78119.58,0.0,0.95986,4e-05,4.81571]
[1777202750017,43.82,78119.01,0.0,0.95983,4e-05,4.81842]
[1777202755693,43.82,78118.62,0.0,0.9598,4e-05,4.82067]
[1777202761095,43.83,78115.32,0.0,0.95967,4e-05,4.83304]
[1777202764115,43.83,78124.04,0.0,0.95996,4e-05,4.80531]
[1777202769150,43.84,78124.36,0.0,0.95994,4e-05,4.80742]
[1777202774185,43.85,78125.71,0.0,0.95998,4e-05,4.80387]
[1777202780227,43.85,78123.46,0.0,0.95989,4e-05,4.81248]
[1777202785905,43.85,78124.56,0.0,0.95992,4e-05,4.80962]
[1777202790298,43.85,78128.62,0.0,0.96005,4e-05,4.79684]
[1777202795980,43.86,78128.79,0.0,0.96008,4e-05,4.79374]
[1777202799360,43.86,78136.54,0.0,0.96034,4e-05,4.76856]
[1777202800370,43.86,78141.99,0.0,0.96053,3e-05,4.75055]
[1777202804395,43.86,78146.71,0.0,0.96068,3e-05,4.73591]
[1777202806048,43.87,78151.7,0.0,0.96085,3e-05,4.71959]
[1777202808424,43.87,78145.25,0.0,0.96061,3e-05,4.74219]
[1777202813459,43.87,78144.77,0.0,0.96058,3e-05,4.74542]
[1777202818493,43.88,78142.98,0.0,0.9605,3e-05,4.75304]
[1777202823528,43.88,78141.62,0.0,0.96044,3e-05,4.75922]
[1777202828564,43.89,78139.02,0.0,0.96033,3e-05,4.76947]
[1777202831585,43.89,78131.32,0.0,0.96005,4e-05,4.79625]
[1777202832592,43.89,78123.97,0.0,0.95979,4e-05,4.82134]
[1777202833599,43.89,78121.35,0.0,0.9597,4e-05,4.83042]
[1777202837627,43.89,78118.46,0.0,0.95959,4e-05,4.84095]
[1777202842663,43.9,78118.91,0.0,0.95959,4e-05,4.84021]
[1777202847707,43.9,78119.38,0.0,0.9596,4e-05,4.83935]
[1777202852734,43.9,78118.96,0.0,0.95961,4e-05,4.83789]
[1777202857770,43.9,78116.86,0.0,0.95953,4e-05,4.84578]
[1777202862804,43.91,78123.36,0.0,0.95975,4e-05,4.82447]
[1777202867841,43.91,78124.68,0.0,0.95978,4e-05,4.82177]
[1777202875897,43.91,78124.86,0.0,0.95977,4e-05,4.82241]
[1777202880933,43.92,78124.09,0.0,0.95974,4e-05,4.8258]
[1777202885967,43.92,78125.07,0.0,0.95976,4e-05,4.82328]
[1777202891009,43.92,78125.18,0.0,0.95976,4e-05,4.82372]
[1777202896044,43.92,78123.06,0.0,0.95967,4e-05,4.83172]
[1777202901080,43.93,78126.63,0.0,0.95977,4e-05,4.82276]
[1777202907122,43.95,78126.79,0.0,0.95974,4e-05,4.82602]
[1777202912155,43.96,78128.43,0.0,0.95979,4e-05,4.82002]
[1777202917191,43.96,78127.94,0.0,0.95974,4e-05,4.82487]
[1777202922226,43.97,78124.61,0.0,0.95959,4e-05,4.83931]
[1777202925246,43.98,78120.65,0.0,0.95943,4e-05,4.85455]
[1777202930281,43.99,78120.36,0.0,0.95939,4e-05,4.85848]
[1777202935316,44.0,78119.79,0.0,0.95934,4e-05,4.86335]
[1777202944384,44.02,78119.25,0.0,0.95926,4e-05,4.87096]
[1777202947037,44.02,78114.18,0.0,0.95907,4e-05,4.88932]
[1777202952435,44.03,78115.68,0.0,0.95909,4e-05,4.88747]
[1777202958478,44.04,78117.56,0.0,0.95912,4e-05,4.88435]
[1777202963512,44.05,78120.81,0.0,0.95921,4e-05,4.87603]
[1777202971568,44.06,78120.52,0.0,0.9592,4e-05,4.87624]
[1777202977247,44.06,78123.57,0.0,0.9593,4e-05,4.86615]
[1777202978618,44.06,78126.97,0.0,0.95942,4e-05,4.85476]
[1777202983654,44.06,78128.15,0.0,0.95946,4e-05,4.85123]
[1777202995738,44.06,78126.29,0.0,0.95938,4e-05,4.85863]
[1777203001783,44.07,78124.71,0.0,0.9593,4e-05,4.86687]
[1777203006815,44.08,78127.88,0.0,0.95938,4e-05,4.85897]
[1777203011851,44.09,78130.8,0.0,0.95945,4e-05,4.85192]
[1777203015879,44.09,78125.45,0.0,0.95924,4e-05,4.87238]
[1777203020913,44.1,78127.71,0.0,0.95929,4e-05,4.86754]
[1777203025950,44.11,78128.96,0.0,0.95931,4e-05,4.86619]
[1777203030984,44.12,78131.47,0.0,0.95936,4e-05,4.86055]
[1777203036019,44.13,78132.45,0.0,0.9594,4e-05,4.85657]
[1777203041053,44.14,78131.55,0.0,0.95933,4e-05,4.86259]
[1777203047740,44.15,78131.29,0.0,0.95928,4e-05,4.86752]
[1777203053139,44.16,78129.46,0.0,0.95919,4e-05,4.87652]
[1777203058175,44.17,78122.22,0.0,0.9589,4e-05,4.90374]
[1777203062204,44.17,78121.12,0.0,0.95885,4e-05,4.90936]
[1777203067879,44.18,78122.32,0.0,0.95886,4e-05,4.908]
[1777203076307,44.19,78122.84,0.0,0.95884,4e-05,4.90973]
[1777203082349,44.2,78125.27,0.0,0.9589,4e-05,4.90399]
[1777203087384,44.21,78125.85,0.0,0.9589,4e-05,4.90408]
[1777203093427,44.21,78127.22,0.0,0.95897,4e-05,4.89634]
[1777203099469,44.21,78128.22,0.0,0.95901,4e-05,4.89263]
[1777203104504,44.21,78129.58,0.0,0.95905,4e-05,4.88912]
[1777203109538,44.22,78129.7,0.0,0.95903,4e-05,4.89082]
[1777203114574,44.22,78128.24,0.0,0.95896,4e-05,4.89786]
[1777203120616,44.23,78127.55,0.0,0.9589,4e-05,4.9035]
[1777203125651,44.24,78125.84,0.0,0.95881,4e-05,4.91236]
[1777203128302,44.25,78115.94,0.0,0.95844,4e-05,4.94729]
[1777203128671,44.25,78115.94,0.0,0.95843,4e-05,4.94783]
[1777203130686,44.25,78109.48,0.0,0.95819,4e-05,4.97098]
[1777203135721,44.25,78110.37,0.0,0.95821,4e-05,4.96933]
[1777203140756,44.26,78112.97,0.0,0.95829,4e-05,4.96195]
[1777203145791,44.27,78114.54,0.0,0.95832,4e-05,4.95901]
[1777203150826,44.27,78114.68,0.0,0.95829,4e-05,4.96114]
[1777203156868,44.28,78116.83,0.0,0.95837,4e-05,4.95324]
[1777203161902,44.29,78119.34,0.0,0.95843,4e-05,4.94705]
[1777203166937,44.3,78119.96,0.0,0.95844,4e-05,4.94642]
[1777203171972,44.3,78116.72,0.0,0.9583,4e-05,4.95939]
[1777203177008,44.31,78115.24,0.0,0.95823,4e-05,4.96688]
[1777203178015,44.31,78097.61,0.0,0.95758,4e-05,5.02794]
[1777203179022,44.31,78094.05,0.0,0.95744,4e-05,5.04062]
[1777203184056,44.32,78090.74,0.0,0.9573,4e-05,5.05396]
[1777203189091,44.32,78092.62,0.0,0.95735,4e-05,5.04943]
[1777203194127,44.33,78097.04,0.0,0.95749,4e-05,5.0363]
[1777203199163,44.34,78099.31,0.0,0.95755,4e-05,5.03068]
[1777203204197,44.34,78101.88,0.0,0.95762,4e-05,5.02404]
[1777203209231,44.35,78105.36,0.0,0.95773,4e-05,5.01431]
[1777203214268,44.36,78103.59,0.0,0.95767,4e-05,5.01904]
[1777203219301,44.36,78104.23,0.0,0.95766,4e-05,5.01917]
[1777203225344,44.37,78102.08,0.0,0.95756,4e-05,5.02944]
[1777203230379,44.38,78100.37,0.0,0.95747,4e-05,5.03768]
[1777203235413,44.39,78098.99,0.0,0.95739,4e-05,5.04477]
[1777203240448,44.39,78099.59,0.0,0.95739,4e-05,5.04502]
[1777203245483,44.4,78103.14,0.0,0.9575,4e-05,5.03513]
[1777203250518,44.41,78105.53,0.0,0.95756,4e-05,5.02926]
[1777203255553,44.42,78107.12,0.0,0.95759,4e-05,5.02608]
[1777203264619,44.43,78108.82,0.0,0.95762,4e-05,5.02423]
[1777203271668,44.44,78109.66,0.0,0.95764,4e-05,5.02068]
[1777203279353,44.45,78110.22,0.0,0.95763,4e-05,5.02219]
[1777203284759,44.45,78108.97,0.0,0.95756,4e-05,5.02901]
[1777203289423,44.46,78103.86,0.0,0.95735,4e-05,5.04818]
[1777203294829,44.47,78102.73,0.0,0.95729,4e-05,5.05439]
[1777203299864,44.47,78100.53,0.0,0.95719,4e-05,5.06387]
[1777203306913,44.48,78099.3,0.0,0.95711,4e-05,5.0707]
[1777203313962,44.49,78096.73,0.0,0.95699,4e-05,5.08211]
[1777203319633,44.49,78093.42,0.0,0.95685,4e-05,5.09535]
[1777203322018,44.5,78083.87,0.0,0.95649,4e-05,5.12951]
[1777203327054,44.5,78079.88,0.0,0.95632,4e-05,5.1448]
[1777203332089,44.5,78080.48,0.0,0.95636,4e-05,5.14032]
[1777203337123,44.51,78080.3,0.0,0.95634,4e-05,5.14231]
[1777203342159,44.51,78081.78,0.0,0.95638,4e-05,5.1385]
[1777203347194,44.52,78083.01,0.0,0.95641,4e-05,5.13559]
[1777203352228,44.52,78083.48,0.0,0.95641,4e-05,5.13536]
[1777203357264,44.52,78082.99,0.0,0.95638,4e-05,5.13846]
[1777203362299,44.53,78082.48,0.0,0.95635,4e-05,5.14161]
[1777203367335,44.53,78080.93,0.0,0.95628,4e-05,5.14836]
[1777203372370,44.54,78083.33,0.0,0.95635,4e-05,5.14107]
[1777203377405,44.54,78083.9,0.0,0.95636,4e-05,5.14033]
[1777203382441,44.54,78086.2,0.0,0.95644,4e-05,5.13353]
[1777203387474,44.55,78082.79,0.0,0.9563,4e-05,5.14656]
[1777203392509,44.55,78083.91,0.0,0.95636,4e-05,5.13953]
[1777203397545,44.55,78084.15,0.0,0.95636,4e-05,5.13931]
[1777203403587,44.55,78083.82,0.0,0.95634,4e-05,5.14164]
[1777203408624,44.56,78083.2,0.0,0.95631,4e-05,5.14471]
[1777203413657,44.56,78083.15,0.0,0.95629,4e-05,5.14576]
[1777203419700,44.56,78083.9,0.0,0.95631,4e-05,5.1442]
[1777203427756,44.57,78085.62,0.0,0.95636,4e-05,5.1396]
[1777203432790,44.57,78084.32,0.0,0.9563,4e-05,5.14495]
[1777203437826,44.57,78083.93,0.0,0.95628,4e-05,5.14726]
[1777203442861,44.57,78085.93,0.0,0.95635,4e-05,5.141]
[1777203447896,44.58,78086.26,0.0,0.95635,4e-05,5.14099]
[1777203452931,44.58,78085.11,0.0,0.95632,4e-05,5.14227]
[1777203458972,44.59,78085.18,0.0,0.95631,4e-05,5.1433]
[1777203465015,44.59,78084.72,0.0,0.95629,4e-05,5.14548]
[1777203470686,44.59,78087.52,0.0,0.95639,4e-05,5.13632]
[1777203476092,44.59,78087.45,0.0,0.95638,4e-05,5.1367]
[1777203487170,44.6,78088.12,0.0,0.95638,4e-05,5.13665]
[1777203493211,44.6,78090.73,0.0,0.95647,4e-05,5.1289]
[1777203501268,44.61,78091.89,0.0,0.95649,4e-05,5.12665]
[1777203508318,44.61,78092.95,0.0,0.95651,4e-05,5.12452]
[1777203514362,44.61,78093.67,0.0,0.95656,4e-05,5.11962]
[1777203519396,44.62,78095.07,0.0,0.9566,4e-05,5.11591]
[1777203525438,44.62,78095.13,0.0,0.95658,4e-05,5.11715]
[1777203530473,44.63,78096.7,0.0,0.95663,4e-05,5.11297]
[1777203536514,44.63,78096.87,0.0,0.95662,4e-05,5.11392]
[1777203541549,44.63,78095.8,0.0,0.95657,4e-05,5.11887]
[1777203546585,44.64,78096.33,0.0,0.95657,4e-05,5.11815]
[1777203552627,44.64,78092.89,0.0,0.95643,4e-05,5.13134]
[1777203557662,44.64,78093.81,0.0,0.95646,4e-05,5.12909]
[1777203562697,44.65,78093.15,0.0,0.95642,4e-05,5.13225]
[1777203568738,44.65,78093.46,0.0,0.95642,4e-05,5.13215]
[1777203575788,44.65,78093.79,0.0,0.95645,4e-05,5.12837]
[1777203580822,44.66,78095.48,0.0,0.95651,4e-05,5.12333]
[1777203587873,44.66,78096.39,0.0,0.95653,4e-05,5.12133]
[1777203592907,44.66,78096.85,0.0,0.95654,4e-05,5.12058]
[1777203599957,44.67,78097.26,0.0,0.95654,4e-05,5.12033]
[1777203604992,44.67,78097.87,0.0,0.95655,4e-05,5.11905]
[1777203611686,44.67,78098.93,0.0,0.95658,4e-05,5.11655]
[1777203617083,44.67,78100.22,0.0,0.95662,4e-05,5.11308]
[1777203622116,44.68,78101.18,0.0,0.95665,4e-05,5.11057]
[1777203627151,44.68,78101.61,0.0,0.95665,4e-05,5.10987]
[1777203637222,44.68,78101.87,0.0,0.95669,4e-05,5.10583]
[1777203644270,44.68,78102.77,0.0,0.95673,4e-05,5.10218]
[1777203650312,44.68,78102.2,0.0,0.95671,4e-05,5.10362]
[1777203655348,44.68,78103.19,0.0,0.95675,4e-05,5.09979]
[1777203660384,44.68,78104.83,0.0,0.95682,4e-05,5.09374]
[1777203665420,44.67,78104.84,0.0,0.95682,4e-05,5.09338]
[1777203669450,44.67,78109.78,0.0,0.957,4e-05,5.07615]
[1777203674482,44.67,78108.7,0.0,0.95696,4e-05,5.07977]
[1777203679518,44.68,78109.39,0.0,0.95698,4e-05,5.07802]
[1777203684553,44.68,78108.71,0.0,0.95695,4e-05,5.08148]
[1777203689588,44.68,78109.0,0.0,0.95695,4e-05,5.08163]
[1777203694623,44.69,78109.78,0.0,0.95699,4e-05,5.07643]
[1777203700664,44.69,78109.47,0.0,0.95696,4e-05,5.07902]
[1777203705701,44.69,78108.42,0.0,0.95691,4e-05,5.08392]
[1777203712392,44.7,78108.13,0.0,0.95688,4e-05,5.08668]
[1777203717786,44.7,78105.2,0.0,0.95676,4e-05,5.09803]
[1777203722822,44.71,78103.61,0.0,0.95669,4e-05,5.10468]
[1777203727858,44.71,78098.71,0.0,0.9565,4e-05,5.12275]
[1777203737925,44.72,78098.36,0.0,0.95646,4e-05,5.12607]
[1777203742606,44.72,78092.8,0.0,0.95624,4e-05,5.14637]
[1777203752029,44.72,78091.83,0.0,0.95622,4e-05,5.14767]
[1777203758070,44.73,78089.21,0.0,0.95611,4e-05,5.1578]
[1777203763103,44.73,78088.71,0.0,0.95608,4e-05,5.16035]
[1777203771160,44.73,78087.63,0.0,0.95603,4e-05,5.1654]
[1777203779216,44.74,78085.76,0.0,0.95594,4e-05,5.17333]
[1777203784326,44.74,78084.58,0.0,0.95589,4e-05,5.17824]
[1777203792963,44.74,78082.01,0.0,0.95578,4e-05,5.1885]
[1777203798424,44.75,78081.09,0.0,0.95574,4e-05,5.19264]
[1777203807487,44.75,78079.74,0.0,0.95567,4e-05,5.19865]
[1777203813106,44.75,78075.56,0.0,0.95554,4e-05,5.21013]
[1777203818563,44.76,78076.4,0.0,0.95556,4e-05,5.20792]
[1777203823599,44.76,78075.31,0.0,0.95551,4e-05,5.21234]
[1777203828633,44.76,78074.63,0.0,0.95548,4e-05,5.21531]
[1777203833668,44.76,78079.08,0.0,0.95564,4e-05,5.20039]
[1777203838703,44.76,78078.42,0.0,0.95561,4e-05,5.20339]
[1777203843738,44.77,78078.05,0.0,0.95559,4e-05,5.20534]
[1777203848773,44.77,78077.87,0.0,0.95558,4e-05,5.20659]
[1777203855826,44.77,78077.73,0.0,0.95556,4e-05,5.2079]
[1777203860860,44.77,78077.77,0.0,0.95556,4e-05,5.20833]
[1777203865897,44.77,78077.71,0.0,0.95555,4e-05,5.20909]
[1777203870932,44.77,78075.57,0.0,0.95546,4e-05,5.21707]
[1777203876975,44.78,78077.02,0.0,0.95554,4e-05,5.2088]
[1777203883018,44.78,78076.85,0.0,0.95553,4e-05,5.20995]
[1777203888052,44.78,78076.03,0.0,0.95549,4e-05,5.21323]
[1777203893087,44.78,78075.63,0.0,0.95548,4e-05,5.21498]
[1777203899129,44.78,78074.88,0.0,0.95544,4e-05,5.21797]
[1777203904165,44.78,78075.29,0.0,0.95546,4e-05,5.21684]
[1777203909200,44.78,78075.62,0.0,0.95546,4e-05,5.216]
[1777203914234,44.78,78074.82,0.0,0.95543,4e-05,5.21915]
[1777203919269,44.79,78074.41,0.0,0.95541,4e-05,5.22094]
[1777203921284,44.79,78054.03,0.0,0.95463,4e-05,5.29283]
[1777203922290,44.79,78048.22,0.0,0.95441,4e-05,5.31336]
[1777203923878,44.79,78047.47,0.0,0.95438,4e-05,5.31587]
[1777203929340,44.78,78050.36,0.0,0.9545,4e-05,5.30527]
[1777203934374,44.78,78050.15,0.0,0.95452,4e-05,5.30194]
[1777203940417,44.78,78049.85,0.0,0.95451,4e-05,5.30268]
[1777203944019,44.78,78044.63,0.0,0.95431,4e-05,5.32099]
[1777203949480,44.78,78043.95,0.0,0.95429,4e-05,5.32293]
[1777203954514,44.78,78042.62,0.0,0.95425,4e-05,5.32727]
[1777203959551,44.78,78042.62,0.0,0.95425,4e-05,5.3269]
[1777203966599,44.78,78040.42,0.0,0.95417,4e-05,5.33416]
[1777203971635,44.78,78039.76,0.0,0.95415,4e-05,5.33612]
[1777203976670,44.78,78042.87,0.0,0.95426,4e-05,5.32628]
[1777203981704,44.78,78042.15,0.0,0.95421,4e-05,5.33048]
[1777203986740,44.79,78041.57,0.0,0.95417,4e-05,5.33417]
[1777203991775,44.79,78041.59,0.0,0.95419,4e-05,5.33187]
[1777203997816,44.8,78041.21,0.0,0.95415,4e-05,5.3351]
[1777204002851,44.8,78042.46,0.0,0.95418,4e-05,5.33219]
[1777204007886,44.81,78042.54,0.0,0.95417,4e-05,5.33347]
[1777204012943,44.81,78043.56,0.0,0.95419,4e-05,5.33143]
[1777204017979,44.82,78044.93,0.0,0.95423,4e-05,5.3282]
[1777204023015,44.82,78045.09,0.0,0.95423,4e-05,5.32768]
[1777204028049,44.82,78044.33,0.0,0.95421,4e-05,5.32996]
[1777204033085,44.82,78044.74,0.0,0.95423,4e-05,5.3281]
[1777204041140,44.81,78044.49,0.0,0.95423,4e-05,5.32834]
[1777204047182,44.81,78044.96,0.0,0.95425,4e-05,5.32624]
[1777204052217,44.81,78044.86,0.0,0.95428,4e-05,5.32242]
[1777204059266,44.81,78045.03,0.0,0.95429,4e-05,5.32132]
[1777204064303,44.81,78044.48,0.0,0.95427,4e-05,5.32291]
[1777204071351,44.81,78044.11,0.0,0.95426,4e-05,5.32373]
[1777204076385,44.81,78041.78,0.0,0.95418,4e-05,5.33166]
[1777204082427,44.81,78042.3,0.0,0.9542,4e-05,5.32934]
[1777204087462,44.8,78045.67,0.0,0.95434,4e-05,5.31704]
[1777204093504,44.8,78045.74,0.0,0.95434,4e-05,5.3164]
[1777204098539,44.8,78047.02,0.0,0.9544,4e-05,5.31143]
[1777204103575,44.8,78050.37,0.0,0.95453,4e-05,5.29923]
[1777204110624,44.8,78055.17,0.0,0.95472,4e-05,5.282]
[1777204121704,44.8,78056.9,0.0,0.95481,4e-05,5.27198]
[1777204125296,44.8,78062.77,0.0,0.95504,4e-05,5.25136]
[1777204129757,44.8,78065.56,0.0,0.95514,4e-05,5.24185]
[1777204135366,44.8,78070.15,0.0,0.95531,4e-05,5.22616]
[1777204141841,44.8,78072.74,0.0,0.9554,4e-05,5.21789]
[1777204143855,44.81,78080.8,0.0,0.9557,4e-05,5.19001]
[1777204153924,44.81,78082.28,0.0,0.95574,4e-05,5.1867]
[1777204166009,44.82,78084.43,0.0,0.95579,4e-05,5.18168]
[1777204175661,44.82,78085.6,0.0,0.95584,4e-05,5.17603]
[1777204185730,44.83,78085.71,0.0,0.95582,4e-05,5.17791]
[1777204191183,44.84,78085.79,0.0,0.95581,4e-05,5.17878]
[1777204196219,44.84,78085.24,0.0,0.95578,4e-05,5.18185]
[1777204201253,44.84,78086.62,0.0,0.95582,4e-05,5.17821]
[1777204204275,44.84,78094.2,0.0,0.9561,4e-05,5.1526]
[1777204206291,44.85,78097.3,0.0,0.95621,4e-05,5.14242]
[1777204211324,44.85,78096.47,0.0,0.95616,4e-05,5.14677]
[1777204219381,44.86,78095.2,0.0,0.95609,4e-05,5.15346]
[1777204224415,44.86,78096.28,0.0,0.95611,4e-05,5.15109]
[1777204229450,44.86,78097.12,0.0,0.95614,4e-05,5.14842]
[1777204235492,44.86,78097.49,0.0,0.95618,4e-05,5.14368]
[1777204244556,44.86,78098.22,0.0,0.95621,4e-05,5.14159]
[1777204251605,44.87,78098.73,0.0,0.95622,4e-05,5.14014]
[1777204261677,44.87,78099.24,0.0,0.95624,4e-05,5.13881]
[1777204266712,44.87,78100.26,0.0,0.95627,4e-05,5.13553]
[1777204273761,44.87,78100.31,0.0,0.95627,4e-05,5.13564]
[1777204278795,44.87,78103.96,0.0,0.9564,4e-05,5.12322]
[1777204284842,44.87,78104.75,0.0,0.95643,4e-05,5.12079]
[1777204289876,44.87,78106.55,0.0,0.95649,4e-05,5.11477]
[1777204294911,44.87,78110.36,0.0,0.95666,4e-05,5.09816]
[1777204299962,44.88,78116.79,0.0,0.95689,4e-05,5.07711]
[1777204304982,44.88,78121.98,0.0,0.95707,4e-05,5.05982]
[1777204313038,44.88,78124.45,0.0,0.95715,4e-05,5.05224]
[1777204318072,44.88,78122.78,0.0,0.95709,4e-05,5.05863]
[1777204324115,44.89,78123.47,0.0,0.95709,4e-05,5.05809]
[1777204329150,44.89,78123.74,0.0,0.95709,4e-05,5.05862]
[1777204335192,44.9,78123.9,0.0,0.95707,4e-05,5.05976]
[1777204340232,44.9,78124.05,0.0,0.95707,4e-05,5.06062]
[1777204345263,44.91,78123.86,0.0,0.95704,4e-05,5.06263]
[1777204350302,44.91,78123.66,0.0,0.95703,4e-05,5.06415]
[1777204355332,44.91,78123.86,0.0,0.95705,4e-05,5.06104]
[1777204360368,44.92,78123.97,0.0,0.95704,4e-05,5.06195]
[1777204365402,44.92,78121.95,0.0,0.95696,4e-05,5.07007]
[1777204370442,44.92,78121.09,0.0,0.95691,4e-05,5.07419]
[1777204375474,44.93,78121.98,0.0,0.95693,4e-05,5.0723]
[1777204386550,44.92,78122.04,0.0,0.95695,4e-05,5.07057]
[1777204393598,44.91,78122.84,0.0,0.95701,4e-05,5.06515]
[1777204400653,44.9,78123.34,0.0,0.95706,4e-05,5.06032]
[1777204402661,44.9,78117.86,0.0,0.95686,4e-05,5.07869]
[1777204405683,44.9,78115.41,0.0,0.95677,4e-05,5.08706]
[1777204411725,44.9,78114.77,0.0,0.95678,4e-05,5.0854]
[1777204416759,44.9,78108.58,0.0,0.95655,4e-05,5.10662]
[1777204421795,44.9,78109.67,0.0,0.95659,4e-05,5.10282]
[1777204427428,44.9,78108.47,0.0,0.95655,4e-05,5.10699]
[1777204433879,44.91,78110.23,0.0,0.95659,4e-05,5.10263]
[1777204438913,44.91,78110.13,0.0,0.95658,4e-05,5.10422]
[1777204444955,44.92,78110.11,0.0,0.95656,4e-05,5.10581]
[1777204452010,44.92,78109.37,0.0,0.95651,4e-05,5.11013]
[1777204457641,44.92,78109.5,0.0,0.95651,4e-05,5.11094]
[1777204463082,44.93,78109.19,0.0,0.95648,4e-05,5.11353]
[1777204468118,44.93,78109.16,0.0,0.95646,4e-05,5.11488]
[1777204473153,44.94,78109.29,0.0,0.95649,4e-05,5.11192]
[1777204483223,44.94,78109.82,0.0,0.95648,4e-05,5.11254]
[1777204489265,44.95,78108.97,0.0,0.95643,4e-05,5.11688]
[1777204495306,44.95,78108.98,0.0,0.95642,4e-05,5.11822]
[1777204501348,44.96,78108.87,0.0,0.9564,4e-05,5.11998]
[1777204507391,44.96,78108.87,0.0,0.95639,4e-05,5.12135]
[1777204512426,44.96,78108.43,0.0,0.95636,4e-05,5.12401]
[1777204517461,44.97,78108.42,0.0,0.95635,4e-05,5.12518]
[1777204524510,44.97,78108.4,0.0,0.95633,4e-05,5.12682]
[1777204529544,44.98,78108.44,0.0,0.95632,4e-05,5.1278]
[1777204535586,44.98,78108.5,0.0,0.95633,4e-05,5.12518]
[1777204546667,44.99,78108.46,0.0,0.95631,4e-05,5.12776]
[1777204551703,44.99,78108.07,0.0,0.95629,4e-05,5.12927]
[1777204556738,44.98,78108.99,0.0,0.95635,4e-05,5.12378]
[1777204560766,44.98,78114.67,0.0,0.95658,4e-05,5.10238]
[1777204561773,44.97,78116.62,0.0,0.95666,4e-05,5.09525]
[1777204566807,44.97,78119.22,0.0,0.95677,4e-05,5.08431]
[1777204572850,44.97,78120.72,0.0,0.95683,4e-05,5.07862]
[1777204577884,44.96,78122.76,0.0,0.95692,4e-05,5.07013]
[1777204581912,44.96,78117.21,0.0,0.95674,4e-05,5.08765]
[1777204586948,44.95,78114.64,0.0,0.95666,4e-05,5.09443]
[1777204592990,44.94,78114.8,0.0,0.95672,4e-05,5.0877]
[1777204598624,44.94,78116.52,0.0,0.95681,4e-05,5.07942]
[1777204604068,44.93,78117.42,0.0,0.95687,4e-05,5.07397]
[1777204612125,44.93,78114.22,0.0,0.95676,4e-05,5.084]
[1777204618764,44.93,78114.5,0.0,0.95677,4e-05,5.08329]
[1777204625213,44.93,78114.5,0.0,0.95677,4e-05,5.08362]
[1777204630251,44.93,78115.28,0.0,0.95679,4e-05,5.08118]
[1777204637299,44.93,78115.29,0.0,0.95679,4e-05,5.0815]
[1777204648974,44.93,78112.84,0.0,0.95669,4e-05,5.0904]
[1777204659045,44.94,78114.09,0.0,0.95674,4e-05,5.08503]
[1777204664489,44.94,78114.99,0.0,0.95677,4e-05,5.08262]
[1777204669523,44.94,78114.84,0.0,0.95678,4e-05,5.0815]
[1777204679593,44.92,78114.51,0.0,0.95681,4e-05,5.07856]
[1777204684630,44.92,78109.84,0.0,0.95666,4e-05,5.09261]
[1777204693692,44.91,78106.68,0.0,0.95658,4e-05,5.09995]
[1777204699734,44.9,78105.32,0.0,0.95655,4e-05,5.10232]
[1777204705779,44.89,78106.39,0.0,0.95662,4e-05,5.09634]
[1777204710815,44.89,78106.66,0.0,0.95665,4e-05,5.09352]
[1777204715851,44.88,78107.64,0.0,0.95673,4e-05,5.08455]
[1777204725922,44.88,78107.59,0.0,0.95674,4e-05,5.08388]
[1777204734986,44.88,78108.06,0.0,0.95677,4e-05,5.0813]
[1777204741030,44.87,78109.99,0.0,0.95686,4e-05,5.07251]
[1777204749679,44.86,78109.38,0.0,0.95687,4e-05,5.07141]
[1777204755128,44.85,78109.42,0.0,0.95689,4e-05,5.06952]
[1777204763184,44.85,78109.33,0.0,0.95692,4e-05,5.06705]
[1777204768218,44.84,78108.83,0.0,0.95692,4e-05,5.06668]
[1777204773253,44.83,78108.21,0.0,0.95695,4e-05,5.06332]
[1777204779889,44.83,78107.82,0.0,0.95695,4e-05,5.06259]
[1777204785344,44.82,78106.68,0.0,0.95692,4e-05,5.06539]
[1777204790373,44.83,78102.91,0.0,0.95678,4e-05,5.07885]
[1777204796415,44.83,78103.39,0.0,0.9568,4e-05,5.07726]
[1777204801449,44.83,78103.78,0.0,0.95681,4e-05,5.07631]
[1777204806484,44.83,78104.98,0.0,0.95685,4e-05,5.07211]
[1777204811519,44.83,78106.88,0.0,0.95692,4e-05,5.06594]
[1777204814540,44.83,78112.0,0.0,0.9571,4e-05,5.04864]
[1777204820170,44.83,78112.72,0.0,0.95713,4e-05,5.04622]
[1777204825617,44.82,78110.05,0.0,0.95705,4e-05,5.05324]
[1777204831659,44.82,78108.78,0.0,0.95706,4e-05,5.05178]
[1777204836694,44.81,78104.58,0.0,0.95692,4e-05,5.06452]
[1777204841729,44.81,78103.88,0.0,0.95691,4e-05,5.06522]
[1777204846764,44.8,78104.65,0.0,0.95696,4e-05,5.06089]
[1777204852808,44.79,78104.09,0.0,0.95696,4e-05,5.06083]
[1777204857843,44.79,78104.84,0.0,0.957,4e-05,5.0566]
[1777204863885,44.78,78104.18,0.0,0.957,4e-05,5.05697]
[1777204869929,44.78,78103.82,0.0,0.95701,4e-05,5.05636]
[1777204874964,44.77,78102.74,0.0,0.95698,4e-05,5.05857]
[1777204879998,44.77,78101.52,0.0,0.95695,4e-05,5.06128]
[1777204885033,44.76,78100.88,0.0,0.95694,4e-05,5.062]
[1777204890069,44.76,78103.06,0.0,0.95704,4e-05,5.05306]
[1777204899137,44.75,78105.28,0.0,0.95718,4e-05,5.0392]
[1777204904171,44.75,78103.88,0.0,0.95714,4e-05,5.04263]
[1777204909206,44.74,78101.19,0.0,0.95706,4e-05,5.05047]
[1777204912231,44.74,78094.08,0.0,0.9568,4e-05,5.07405]
[1777204917267,44.74,78091.69,0.0,0.95673,4e-05,5.08064]
[1777204922304,44.73,78089.65,0.0,0.95667,4e-05,5.08601]
[1777204927338,44.73,78088.99,0.0,0.95667,4e-05,5.08661]
[1777204932373,44.72,78084.22,0.0,0.95651,4e-05,5.10143]
[1777204935393,44.72,78079.58,0.0,0.95634,4e-05,5.11732]
[1777204941022,44.72,78081.81,0.0,0.95642,4e-05,5.1099]
[1777204946472,44.72,78081.59,0.0,0.95641,4e-05,5.11083]
[1777204951507,44.72,78081.6,0.0,0.95644,4e-05,5.10714]
[1777204956542,44.72,78082.51,0.0,0.95647,4e-05,5.10401]
[1777204961577,44.72,78084.07,0.0,0.95653,4e-05,5.09862]
[1777204966612,44.72,78081.63,0.0,0.95644,4e-05,5.10707]
[1777204968625,44.72,78079.87,0.0,0.95637,4e-05,5.11313]
[1777204973665,44.72,78077.84,0.0,0.9563,4e-05,5.11998]
[1777204977693,44.72,78072.84,0.0,0.95611,4e-05,5.13722]
[1777204982729,44.72,78074.32,0.0,0.95617,4e-05,5.13188]
[1777204987763,44.72,78075.82,0.0,0.95623,4e-05,5.12649]
[1777204992799,44.72,78079.15,0.0,0.95635,4e-05,5.1148]
[1777204997833,44.71,78079.13,0.0,0.95638,4e-05,5.11247]
[1777205002869,44.7,78074.99,0.0,0.95625,4e-05,5.12447]
[1777205007904,44.7,78072.45,0.0,0.95618,4e-05,5.13093]
[1777205012938,44.69,78070.48,0.0,0.95616,4e-05,5.13168]
[1777205017973,44.68,78070.19,0.0,0.95617,4e-05,5.13038]
[1777205023008,44.68,78065.22,0.0,0.95601,4e-05,5.1454]
[1777205030057,44.64,78066.05,0.0,0.95616,4e-05,5.13104]
[1777205034086,44.63,78071.82,0.0,0.95642,4e-05,5.10726]
[1777205039123,44.63,78073.62,0.0,0.95649,4e-05,5.10027]
[1777205045165,44.63,78074.98,0.0,0.95654,4e-05,5.09536]
[1777205051208,44.63,78080.15,0.0,0.95673,4e-05,5.07776]
[1777205056242,44.63,78082.29,0.0,0.95681,4e-05,5.07067]
[1777205061278,44.63,78080.33,0.0,0.95673,4e-05,5.07775]
[1777205066312,44.63,78081.55,0.0,0.95678,4e-05,5.07376]
[1777205071348,44.63,78083.07,0.0,0.95686,4e-05,5.06499]
[1777205076383,44.63,78082.65,0.0,0.95684,4e-05,5.06666]
[1777205081418,44.63,78082.95,0.0,0.95685,4e-05,5.06583]
[1777205086452,44.63,78081.85,0.0,0.9568,4e-05,5.07024]
[1777205091488,44.64,78080.72,0.0,0.95675,4e-05,5.07535]
[1777205096522,44.64,78081.47,0.0,0.95677,4e-05,5.07391]
[1777205102150,44.65,78077.22,0.0,0.95659,4e-05,5.08994]
[1777205107600,44.65,78074.72,0.0,0.95649,4e-05,5.0996]
[1777205119683,44.66,78077.52,0.0,0.95657,4e-05,5.09248]
[1777205129755,44.66,78074.1,0.0,0.95642,4e-05,5.10634]
[1777205135795,44.67,78070.74,0.0,0.95631,4e-05,5.11537]
[1777205142436,44.67,78068.59,0.0,0.95622,4e-05,5.1241]
[1777205149894,44.67,78068.59,0.0,0.9562,4e-05,5.12548]
[1777205154930,44.68,78067.54,0.0,0.95615,4e-05,5.12997]
[1777205162988,44.68,78067.13,0.0,0.95612,4e-05,5.13273]
[1777205168024,44.68,78066.73,0.0,0.9561,4e-05,5.13476]
[1777205176078,44.68,78066.14,0.0,0.95608,4e-05,5.13688]
[1777205181113,44.68,78066.22,0.0,0.95608,4e-05,5.1364]
[1777205188162,44.68,78066.24,0.0,0.95609,4e-05,5.13608]
[1777205193198,44.68,78069.87,0.0,0.95625,4e-05,5.11953]
[1777205198233,44.68,78069.42,0.0,0.95624,4e-05,5.12106]
[1777205203267,44.68,78069.68,0.0,0.95625,4e-05,5.12012]
[1777205210317,44.68,78067.93,0.0,0.95618,4e-05,5.12613]
[1777205215355,44.68,78067.13,0.0,0.95615,4e-05,5.12881]
[1777205222402,44.68,78066.66,0.0,0.95614,4e-05,5.13031]
[1777205227437,44.68,78069.29,0.0,0.95624,4e-05,5.12126]
[1777205232473,44.68,78070.54,0.0,0.95627,4e-05,5.11789]
[1777205238515,44.69,78073.13,0.0,0.95636,4e-05,5.11008]
[1777205243549,44.69,78078.33,0.0,0.95654,4e-05,5.0931]
[1777205248585,44.69,78079.89,0.0,0.95659,4e-05,5.08879]
[1777205253620,44.7,78081.88,0.0,0.95668,4e-05,5.07926]
[1777205258654,44.7,78082.53,0.0,0.95669,4e-05,5.07811]
[1777205263691,44.7,78079.93,0.0,0.95658,4e-05,5.08814]
[1777205268725,44.71,78081.15,0.0,0.95662,4e-05,5.08488]
[1777205273765,44.71,78077.49,0.0,0.95647,4e-05,5.09847]
[1777205281816,44.71,78078.22,0.0,0.95649,4e-05,5.0973]
[1777205293488,44.72,78079.83,0.0,0.95652,4e-05,5.0937]
[1777205298939,44.72,78081.41,0.0,0.95658,4e-05,5.08903]
[1777205303974,44.72,78082.51,0.0,0.95661,4e-05,5.08602]
[1777205311024,44.73,78082.0,0.0,0.95661,4e-05,5.08528]
[1777205317065,44.73,78081.93,0.0,0.95659,4e-05,5.08644]
[1777205322100,44.73,78079.77,0.0,0.9565,4e-05,5.09463]
[1777205327135,44.73,78075.21,0.0,0.95633,4e-05,5.1111]
[1777205332170,44.74,78071.56,0.0,0.95618,4e-05,5.12431]
[1777205337206,44.74,78069.68,0.0,0.95611,4e-05,5.13139]
[1777205340227,44.74,78064.28,0.0,0.9559,4e-05,5.15054]
[1777205345262,44.74,78060.0,0.0,0.95573,4e-05,5.16597]
[1777205352311,44.74,78057.04,0.0,0.95562,4e-05,5.177]
[1777205357347,44.74,78052.93,0.0,0.95545,4e-05,5.19192]
[1777205364396,44.75,78051.54,0.0,0.95539,4e-05,5.19756]
[1777205369430,44.75,78048.54,0.0,0.95527,4e-05,5.20867]
[1777205374466,44.75,78046.66,0.0,0.95522,4e-05,5.21207]
[1777205379500,44.75,78045.98,0.0,0.95519,4e-05,5.2151]
[1777205384537,44.75,78044.19,0.0,0.95512,4e-05,5.22206]
[1777205390578,44.76,78042.88,0.0,0.95506,4e-05,5.22746]
[1777205395614,44.76,78042.11,0.0,0.95502,4e-05,5.23084]
[1777205400647,44.76,78040.68,0.0,0.95496,4e-05,5.23654]
[1777205406690,44.76,78039.82,0.0,0.95492,4e-05,5.24036]
[1777205414330,44.77,78039.35,0.0,0.95489,4e-05,5.24307]
[1777205419780,44.77,78038.08,0.0,0.95483,4e-05,5.24821]
[1777205425824,44.77,78038.08,0.0,0.95482,4e-05,5.24898]
[1777205430859,44.77,78037.77,0.0,0.9548,4e-05,5.25073]
[1777205438924,44.78,78037.73,0.0,0.95482,4e-05,5.24809]
[1777205444541,44.78,78037.01,0.0,0.95479,4e-05,5.25141]
[1777205449992,44.78,78037.01,0.0,0.95478,4e-05,5.25207]
[1777205456036,44.78,78036.42,0.0,0.95475,4e-05,5.25493]
[1777205461079,44.78,78034.36,0.0,0.95466,4e-05,5.26285]
[1777205464680,44.79,78030.96,0.0,0.95453,4e-05,5.27529]
[1777205470145,44.79,78031.78,0.0,0.95455,4e-05,5.27282]
[1777205473165,44.79,78026.0,0.0,0.95433,4e-05,5.29355]
[1777205476187,44.79,78019.44,0.0,0.95407,4e-05,5.31693]
[1777205477193,44.79,78018.89,0.0,0.95405,4e-05,5.31887]
[1777205482228,44.79,78020.46,0.0,0.95411,4e-05,5.31312]
[1777205489278,44.79,78022.0,0.0,0.95417,4e-05,5.30737]
[1777205494890,44.79,78022.75,0.0,0.95424,4e-05,5.30063]
[1777205496326,44.78,78014.57,0.0,0.95392,4e-05,5.32958]
[1777205501362,44.78,78013.58,0.0,0.95389,4e-05,5.33252]
[1777205506397,44.78,78014.32,0.0,0.95392,4e-05,5.32933]
[1777205513446,44.78,78015.1,0.0,0.95396,4e-05,5.32587]
[1777205518481,44.78,78015.76,0.0,0.95399,4e-05,5.32305]
[1777205523516,44.78,78015.56,0.0,0.95399,4e-05,5.32331]
[1777205528551,44.78,78015.67,0.0,0.954,4e-05,5.32247]
[1777205533586,44.77,78015.54,0.0,0.954,4e-05,5.32249]
[1777205538620,44.77,78015.39,0.0,0.954,4e-05,5.32258]
[1777205543656,44.77,78015.45,0.0,0.954,4e-05,5.32192]
[1777205551712,44.77,78016.94,0.0,0.9541,4e-05,5.31213]
[1777205556747,44.77,78016.75,0.0,0.95409,4e-05,5.31242]
[1777205561783,44.77,78016.51,0.0,0.95409,4e-05,5.31291]
[1777205567824,44.77,78014.75,0.0,0.95403,4e-05,5.31869]
[1777205572859,44.76,78014.21,0.0,0.95401,4e-05,5.3202]
[1777205578901,44.76,78014.09,0.0,0.95401,4e-05,5.3201]
[1777205583937,44.76,78012.75,0.0,0.95396,4e-05,5.32444]
[1777205586957,44.76,78008.61,0.0,0.9538,4e-05,5.33888]
[1777205591992,44.76,78004.77,0.0,0.95366,4e-05,5.35191]
[1777205597028,44.76,78002.49,0.0,0.95358,4e-05,5.35931]
[1777205604078,44.75,77999.93,0.0,0.95349,4e-05,5.36726]
[1777205607100,44.75,77994.69,0.0,0.95329,4e-05,5.38552]
[1777205612135,44.75,77991.89,0.0,0.95322,4e-05,5.39072]
[1777205617169,44.74,77988.51,0.0,0.9531,4e-05,5.40188]
[1777205622204,44.74,77983.45,0.0,0.95291,4e-05,5.41906]
[1777205625812,44.74,77978.4,0.0,0.95272,4e-05,5.43636]
[1777205631272,44.73,77979.75,0.0,0.95278,4e-05,5.43021]
[1777205636306,44.73,77977.66,0.0,0.95271,4e-05,5.43653]
[1777205641341,44.73,77976.54,0.0,0.95268,4e-05,5.4393]
[1777205646381,44.72,77975.07,0.0,0.95264,4e-05,5.44309]
[1777205651412,44.72,77974.2,0.0,0.95262,4e-05,5.44496]
[1777205656446,44.71,77970.19,0.0,0.95247,4e-05,5.45814]
[1777205661481,44.71,77970.97,0.0,0.95252,4e-05,5.45399]
[1777205666516,44.71,77972.93,0.0,0.95261,4e-05,5.44563]
[1777205671551,44.7,77971.93,0.0,0.95262,4e-05,5.44415]
[1777205676587,44.7,77970.71,0.0,0.95258,4e-05,5.44736]
[1777205681621,44.7,77970.35,0.0,0.95258,4e-05,5.44745]
[1777205686657,44.69,77970.67,0.0,0.9526,4e-05,5.44512]
[1777205691693,44.69,77970.9,0.0,0.95263,4e-05,5.44314]
[1777205696728,44.69,77970.18,0.0,0.95261,4e-05,5.44462]
[1777205701763,44.68,77969.33,0.0,0.95259,4e-05,5.44658]
[1777205706797,44.68,77970.71,0.0,0.95265,4e-05,5.44046]
[1777205711835,44.68,77973.16,0.0,0.95277,4e-05,5.43047]
[1777205716867,44.68,77977.54,0.0,0.95293,4e-05,5.41527]
[1777205721903,44.68,77975.91,0.0,0.95286,4e-05,5.42227]
[1777205726936,44.68,77975.32,0.0,0.95282,4e-05,5.42547]
[1777205731972,44.69,77976.33,0.0,0.95288,4e-05,5.41897]
[1777205737007,44.69,77971.98,0.0,0.9527,4e-05,5.43566]
[1777205742044,44.69,77973.12,0.0,0.95273,4e-05,5.43244]
[1777205747081,44.69,77968.77,0.0,0.95255,4e-05,5.44863]
[1777205752116,44.69,77965.84,0.0,0.95245,4e-05,5.45777]
[1777205757150,44.68,77968.33,0.0,0.95257,4e-05,5.44716]
[1777205762185,44.68,77969.69,0.0,0.95264,4e-05,5.44066]
[1777205767220,44.68,77970.44,0.0,0.95269,4e-05,5.43635]
[1777205772255,44.67,77970.35,0.0,0.9527,4e-05,5.43506]
[1777205777291,44.67,77971.15,0.0,0.95275,4e-05,5.43054]
[1777205782325,44.66,77977.7,0.0,0.95303,4e-05,5.40524]
[1777205784339,44.66,77981.89,0.0,0.9532,4e-05,5.38957]
[1777205789377,44.66,77985.67,0.0,0.95336,4e-05,5.37509]
[1777205794409,44.65,77985.88,0.0,0.95342,4e-05,5.36926]
[1777205799445,44.65,77986.48,0.0,0.95345,4e-05,5.36594]
[1777205804480,44.65,77987.25,0.0,0.95349,4e-05,5.36204]
[1777205809515,44.64,77986.82,0.0,0.95349,4e-05,5.36225]
[1777205814550,44.64,77984.46,0.0,0.95341,4e-05,5.36958]
[1777205819584,44.64,77984.9,0.0,0.95344,4e-05,5.36685]
[1777205824627,44.63,77988.97,0.0,0.95361,4e-05,5.35127]
[1777205827215,44.63,77995.75,0.0,0.95388,4e-05,5.32664]
[1777205832680,44.63,77990.61,0.0,0.95369,4e-05,5.34421]
[1777205834695,44.63,77986.13,0.0,0.95352,4e-05,5.35997]
[1777205839725,44.63,77986.3,0.0,0.95353,4e-05,5.3585]
[1777205844760,44.62,77984.33,0.0,0.95346,4e-05,5.36461]
[1777205849796,44.62,77985.07,0.0,0.9535,4e-05,5.36093]
[1777205855837,44.62,77985.94,0.0,0.95358,4e-05,5.35274]
[1777205860873,44.61,77983.78,0.0,0.95351,4e-05,5.35949]
[1777205865908,44.61,77985.12,0.0,0.95357,4e-05,5.35361]
[1777205870942,44.61,77985.86,0.0,0.95361,4e-05,5.34989]
[1777205876984,44.6,77989.93,0.0,0.95379,4e-05,5.33412]
[1777205880011,44.6,77984.49,0.0,0.95358,4e-05,5.35307]
[1777205885041,44.6,77983.59,0.0,0.95355,4e-05,5.35534]
[1777205890075,44.6,77984.65,0.0,0.95361,4e-05,5.35057]
[1777205895111,44.59,77985.5,0.0,0.95365,4e-05,5.34657]
[1777205903167,44.59,77986.37,0.0,0.9537,4e-05,5.34192]
[1777205909210,44.58,77987.47,0.0,0.95376,4e-05,5.33683]
[1777205914243,44.58,77992.78,0.0,0.95401,4e-05,5.31304]
[1777205919279,44.58,77988.11,0.0,0.95383,4e-05,5.329]
[1777205924314,44.58,77985.7,0.0,0.95374,4e-05,5.33688]
[1777205929349,44.57,77982.33,0.0,0.95362,4e-05,5.34824]
[1777205934385,44.57,77984.28,0.0,0.9537,4e-05,5.34049]
[1777205942441,44.57,77985.1,0.0,0.95375,4e-05,5.33646]
[1777205948057,44.57,77986.09,0.0,0.95379,4e-05,5.33213]
[1777205955531,44.56,77986.73,0.0,0.95383,4e-05,5.32895]
[1777205960567,44.56,77986.74,0.0,0.95384,4e-05,5.32829]
[1777205965601,44.56,77987.29,0.0,0.95386,4e-05,5.3257]
[1777205970636,44.56,77987.4,0.0,0.95388,4e-05,5.32469]
[1777205976678,44.56,77987.76,0.0,0.95393,4e-05,5.31886]
[1777205981713,44.55,77988.19,0.0,0.95395,4e-05,5.31666]
[1777205986749,44.55,77988.56,0.0,0.95397,4e-05,5.31481]
[1777205994804,44.55,77988.84,0.0,0.95399,4e-05,5.31297]
[1777205999842,44.55,77990.08,0.0,0.95405,4e-05,5.30806]
[1777206008479,44.55,77989.86,0.0,0.95405,4e-05,5.30808]
[1777206013937,44.54,77988.8,0.0,0.95401,4e-05,5.3113]
[1777206018972,44.54,77989.0,0.0,0.95402,4e-05,5.31009]
[1777206024010,44.54,77988.98,0.0,0.95403,4e-05,5.30967]
[1777206029043,44.54,77989.07,0.0,0.95404,4e-05,5.30885]
[1777206030051,44.54,77998.77,0.0,0.95442,4e-05,5.2741]
[1777206031061,44.54,77997.37,0.0,0.95439,4e-05,5.27523]
[1777206036092,44.54,77994.21,0.0,0.95427,4e-05,5.28632]
[1777206041127,44.54,77992.6,0.0,0.95421,4e-05,5.29193]
[1777206046162,44.54,77988.66,0.0,0.95406,4e-05,5.30587]
[1777206051197,44.54,77987.61,0.0,0.95402,4e-05,5.30943]
[1777206056231,44.54,77986.9,0.0,0.95399,4e-05,5.31178]
[1777206061267,44.54,77986.49,0.0,0.95398,4e-05,5.31307]
[1777206066301,44.54,77985.4,0.0,0.95394,4e-05,5.31682]
[1777206074359,44.54,77983.94,0.0,0.95388,4e-05,5.32179]
[1777206080400,44.54,77983.22,0.0,0.95386,4e-05,5.3242]
[1777206086443,44.53,77982.52,0.0,0.95383,4e-05,5.32654]
[1777206091478,44.53,77979.72,0.0,0.95375,4e-05,5.33255]
[1777206096513,44.53,77980.17,0.0,0.95377,4e-05,5.33074]
[1777206101548,44.53,77983.78,0.0,0.95392,4e-05,5.31764]
[1777206106582,44.53,77983.2,0.0,0.95389,4e-05,5.31967]
[1777206111618,44.53,77987.5,0.0,0.95406,4e-05,5.30423]
[1777206113631,44.53,77994.08,0.0,0.95432,4e-05,5.28076]
[1777206116652,44.53,77992.46,0.0,0.95426,4e-05,5.28672]
[1777206121687,44.53,77994.44,0.0,0.95433,4e-05,5.27998]
[1777206126723,44.54,77995.35,0.0,0.95436,4e-05,5.27715]
[1777206129333,44.54,78008.45,0.0,0.95487,4e-05,5.23081]
[1777206130750,44.54,78006.96,0.0,0.95481,4e-05,5.23626]
[1777206135787,44.54,78010.56,0.0,0.95494,4e-05,5.22422]
[1777206140822,44.54,78013.76,0.0,0.95506,4e-05,5.2136]
[1777206145862,44.54,78018.21,0.0,0.95522,4e-05,5.19875]
[1777206150892,44.55,78019.69,0.0,0.95527,4e-05,5.19427]
[1777206155926,44.55,78021.65,0.0,0.95536,4e-05,5.18433]
[1777206161968,44.55,78023.63,0.0,0.95543,4e-05,5.17831]
[1777206168018,44.55,78025.19,0.0,0.95548,4e-05,5.17378]
[1777206173046,44.56,78026.1,0.0,0.95551,4e-05,5.17135]
[1777206180097,44.56,78026.27,0.0,0.9555,4e-05,5.17181]
[1777206187145,44.56,78026.98,0.0,0.95552,4e-05,5.17035]
[1777206192179,44.57,78029.49,0.0,0.95561,4e-05,5.16228]
[1777206197214,44.57,78029.49,0.0,0.9556,4e-05,5.16305]
[1777206202250,44.57,78030.44,0.0,0.95563,4e-05,5.16046]
[1777206210305,44.57,78031.54,0.0,0.95565,4e-05,5.15784]
[1777206215341,44.58,78031.99,0.0,0.95569,4e-05,5.15326]
[1777206220376,44.58,78031.99,0.0,0.95568,4e-05,5.15405]
[1777206225411,44.58,78025.01,0.0,0.95541,4e-05,5.17935]
[1777206230445,44.58,78025.42,0.0,0.95542,4e-05,5.17847]
[1777206235480,44.58,78026.59,0.0,0.95546,4e-05,5.17489]
[1777206240515,44.59,78026.79,0.0,0.95546,4e-05,5.1747]
[1777206245552,44.59,78025.99,0.0,0.95542,4e-05,5.17801]
[1777206250590,44.59,78026.06,0.0,0.95542,4e-05,5.17824]
[1777206255625,44.59,78025.95,0.0,0.95541,4e-05,5.17908]
[1777206260660,44.59,78023.79,0.0,0.95533,4e-05,5.18708]
[1777206265696,44.59,78021.66,0.0,0.95524,4e-05,5.195]
[1777206270735,44.59,78015.59,0.0,0.955,4e-05,5.21689]
[1777206276782,44.6,78013.87,0.0,0.95496,4e-05,5.21956]
[1777206281816,44.6,78014.14,0.0,0.95497,4e-05,5.21894]
[1777206290453,44.6,78014.92,0.0,0.95499,4e-05,5.21678]
[1777206295917,44.6,78013.54,0.0,0.95493,4e-05,5.22202]
[1777206300952,44.6,78011.69,0.0,0.95486,4e-05,5.22888]
[1777206305995,44.6,78008.46,0.0,0.95473,4e-05,5.24061]
[1777206311032,44.6,78008.4,0.0,0.95472,4e-05,5.24117]
[1777206316068,44.6,78007.9,0.0,0.9547,4e-05,5.24331]
[1777206324124,44.6,78007.73,0.0,0.95469,4e-05,5.24459]
[1777206330734,44.61,78007.25,0.0,0.95466,4e-05,5.24685]
[1777206336208,44.61,78007.25,0.0,0.95469,4e-05,5.24361]
[1777206341244,44.61,78003.85,0.0,0.95455,4e-05,5.25612]
[1777206346278,44.61,78003.87,0.0,0.95455,4e-05,5.25647]
[1777206351313,44.61,78003.32,0.0,0.95452,4e-05,5.25894]
[1777206356348,44.61,78001.83,0.0,0.95446,4e-05,5.26477]
[1777206362391,44.62,77999.2,0.0,0.95435,4e-05,5.27477]
[1777206367426,44.62,77996.7,0.0,0.95424,4e-05,5.2842]
[1777206375482,44.62,77996.43,0.0,0.95422,4e-05,5.28598]
[1777206381084,44.62,77994.59,0.0,0.95415,4e-05,5.29305]
[1777206387571,44.62,77994.59,0.0,0.95414,4e-05,5.29377]
[1777206395621,44.63,77993.11,0.0,0.9541,4e-05,5.296]
[1777206401231,44.63,77992.91,0.0,0.95409,4e-05,5.29732]
[1777206406698,44.63,77992.91,0.0,0.95408,4e-05,5.29783]
[1777206419790,44.63,77992.75,0.0,0.95406,4e-05,5.29971]
[1777206423818,44.63,77998.27,0.0,0.95427,4e-05,5.28042]
[1777206429861,44.64,78001.11,0.0,0.95438,4e-05,5.27101]
[1777206434895,44.64,78003.35,0.0,0.95446,4e-05,5.26356]
[1777206439931,44.64,78005.29,0.0,0.95453,4e-05,5.25717]
[1777206444965,44.64,78007.09,0.0,0.95459,4e-05,5.25126]
[1777206450001,44.64,78008.71,0.0,0.95465,4e-05,5.24599]
[1777206455037,44.64,78009.72,0.0,0.95472,4e-05,5.23905]
[1777206460073,44.65,78010.48,0.0,0.95474,4e-05,5.23682]
[1777206467123,44.65,78011.06,0.0,0.95476,4e-05,5.2354]
[1777206472158,44.65,78015.39,0.0,0.95492,4e-05,5.22053]
[1777206477196,44.65,78020.07,0.0,0.95509,4e-05,5.20462]
[1777206482227,44.65,78020.37,0.0,0.9551,4e-05,5.20396]
[1777206487270,44.65,78021.63,0.0,0.95514,4e-05,5.20002]
[1777206489277,44.65,78010.33,0.0,0.95471,4e-05,5.24004]
[1777206493304,44.65,78004.15,0.0,0.95447,4e-05,5.26199]
[1777206497333,44.65,77998.54,0.0,0.95425,4e-05,5.28184]
[1777206501935,44.65,77993.42,0.0,0.95405,4e-05,5.29994]
[1777206504381,44.65,77987.49,0.0,0.95382,4e-05,5.32094]
[1777206509417,44.65,77983.13,0.0,0.95365,4e-05,5.33608]
[1777206516465,44.65,77979.34,0.0,0.95354,4e-05,5.34497]
[1777206521500,44.65,77976.5,0.0,0.95344,4e-05,5.3545]
[1777206526535,44.64,77976.46,0.0,0.95344,4e-05,5.35402]
[1777206529557,44.64,77968.53,0.0,0.95313,4e-05,5.38219]
[1777206532578,44.64,77967.61,0.0,0.9531,4e-05,5.38499]
[1777206537613,44.64,77968.32,0.0,0.95314,4e-05,5.38153]
[1777206543655,44.64,77971.84,0.0,0.95329,4e-05,5.36782]
[1777206548697,44.63,77968.23,0.0,0.95315,4e-05,5.38002]
[1777206553727,44.63,77965.0,0.0,0.95303,4e-05,5.39087]
[1777206555741,44.63,77959.6,0.0,0.95282,4e-05,5.41004]
[1777206559770,44.63,77955.66,0.0,0.95267,4e-05,5.4235]
[1777206564807,44.62,77954.36,0.0,0.95263,4e-05,5.42703]
[1777206566819,44.62,77959.61,0.0,0.95285,4e-05,5.40753]
[1777206568833,44.62,77961.95,0.0,0.95295,4e-05,5.39865]
[1777206573869,44.62,77962.68,0.0,0.95302,4e-05,5.39118]
[1777206578903,44.62,77965.24,0.0,0.95313,4e-05,5.3811]
[1777206583937,44.61,77964.44,0.0,0.9531,4e-05,5.38319]
[1777206588973,44.61,77963.87,0.0,0.95309,4e-05,5.38445]
[1777206594013,44.61,77965.1,0.0,0.95315,4e-05,5.37923]
[1777206599049,44.61,77965.16,0.0,0.95316,4e-05,5.37828]
[1777206604083,44.6,77964.3,0.0,0.95313,4e-05,5.38064]
[1777206606096,44.6,77957.55,0.0,0.95286,4e-05,5.40476]
[1777206607106,44.6,77955.79,0.0,0.9528,4e-05,5.41094]
[1777206612139,44.6,77957.96,0.0,0.95289,4e-05,5.4021]
[1777206617174,44.6,77957.95,0.0,0.9529,4e-05,5.40119]
[1777206622776,44.59,77958.53,0.0,0.95294,4e-05,5.39793]
[1777206628251,44.59,77959.33,0.0,0.95298,4e-05,5.39406]
[1777206633285,44.59,77957.52,0.0,0.95295,4e-05,5.39576]
[1777206638322,44.58,77960.13,0.0,0.95307,4e-05,5.38534]
[1777206644362,44.58,77960.52,0.0,0.95309,4e-05,5.38286]
[1777206649397,44.58,77959.87,0.0,0.95308,4e-05,5.38433]
[1777206654432,44.58,77959.22,0.0,0.95306,4e-05,5.3856]
[1777206659467,44.57,77958.88,0.0,0.95306,4e-05,5.38592]
[1777206668530,44.57,77957.95,0.0,0.95304,4e-05,5.38759]
[1777206675580,44.56,77958.39,0.0,0.95307,4e-05,5.38468]
[1777206680615,44.56,77958.99,0.0,0.95311,4e-05,5.38156]
[1777206685650,44.56,77957.11,0.0,0.95304,4e-05,5.38741]
[1777206690687,44.56,77956.88,0.0,0.95304,4e-05,5.38725]
[1777206699751,44.55,77956.94,0.0,0.95309,4e-05,5.38142]
[1777206704784,44.55,77958.23,0.0,0.95316,4e-05,5.37583]
[1777206707808,44.55,77964.59,0.0,0.95342,4e-05,5.35236]
[1777206712841,44.54,77968.65,0.0,0.95358,4e-05,5.3371]
[1777206717877,44.54,77966.66,0.0,0.95351,4e-05,5.34358]
[1777206722911,44.54,77965.98,0.0,0.95349,4e-05,5.34532]
[1777206727946,44.54,77962.0,0.0,0.95334,4e-05,5.35888]
[1777206732981,44.53,77962.15,0.0,0.95336,4e-05,5.3575]
[1777206738015,44.53,77958.7,0.0,0.95323,4e-05,5.36906]
[1777206743051,44.53,77959.34,0.0,0.95327,4e-05,5.36584]
[1777206748087,44.53,77959.48,0.0,0.95328,4e-05,5.36445]
[1777206754130,44.52,77960.39,0.0,0.95336,4e-05,5.35631]
[1777206759165,44.52,77960.66,0.0,0.95338,4e-05,5.35455]
[1777206764201,44.52,77960.35,0.0,0.95337,4e-05,5.35492]
[1777206770244,44.52,77960.5,0.0,0.95339,4e-05,5.3535]
[1777206775280,44.51,77960.78,0.0,0.95341,4e-05,5.35176]
[1777206782329,44.51,77963.56,0.0,0.95353,4e-05,5.34076]
[1777206787364,44.51,77964.06,0.0,0.95356,4e-05,5.33829]
[1777206792402,44.51,77963.67,0.0,0.95355,4e-05,5.339]
[1777206799454,44.5,77964.2,0.0,0.95358,4e-05,5.3361]
[1777206804489,44.5,77964.27,0.0,0.95359,4e-05,5.33515]
[1777206809523,44.5,77966.45,0.0,0.95369,4e-05,5.32655]
[1777206814559,44.5,77966.7,0.0,0.95373,4e-05,5.3212]
[1777206820600,44.5,77967.0,0.0,0.95375,4e-05,5.31945]
[1777206826642,44.49,77967.04,0.0,0.95376,4e-05,5.31868]
[1777206831677,44.49,77968.24,0.0,0.95381,4e-05,5.3139]
[1777206836714,44.49,77968.16,0.0,0.95381,4e-05,5.31374]
[1777206841748,44.49,77967.66,0.0,0.9538,4e-05,5.31509]
[1777206846782,44.49,77967.51,0.0,0.9538,4e-05,5.31515]
[1777206851818,44.49,77966.73,0.0,0.95377,4e-05,5.31743]
[1777206856853,44.49,77966.37,0.0,0.95377,4e-05,5.31818]
[1777206861888,44.48,77965.89,0.0,0.95375,4e-05,5.31933]
[1777206866922,44.48,77965.61,0.0,0.95375,4e-05,5.31978]
[1777206871957,44.48,77965.78,0.0,0.95379,4e-05,5.31477]
[1777206876993,44.48,77964.49,0.0,0.95375,4e-05,5.3189]
[1777206882028,44.48,77965.24,0.0,0.95378,4e-05,5.31571]
[1777206887063,44.48,77965.04,0.0,0.95378,4e-05,5.31594]
[1777206893106,44.47,77965.21,0.0,0.95379,4e-05,5.31473]
[1777206898142,44.47,77965.24,0.0,0.9538,4e-05,5.31412]
[1777206903177,44.47,77965.23,0.0,0.9538,4e-05,5.31366]
[1777206909219,44.47,77965.51,0.0,0.95382,4e-05,5.31205]
[1777206914826,44.47,77965.98,0.0,0.95385,4e-05,5.30978]
[1777206920292,44.47,77965.98,0.0,0.95385,4e-05,5.30933]
[1777206930366,44.46,77966.01,0.0,0.95386,4e-05,5.30839]
[1777206941443,44.46,77965.87,0.0,0.9539,4e-05,5.30413]
[1777206950506,44.46,77966.05,0.0,0.95391,4e-05,5.30273]
[1777206955542,44.46,77965.97,0.0,0.95391,4e-05,5.30259]
[1777206962591,44.46,77965.75,0.0,0.95391,4e-05,5.30278]
[1777206967626,44.45,77965.9,0.0,0.95392,4e-05,5.30181]
[1777206972660,44.45,77966.04,0.0,0.95393,4e-05,5.30088]
[1777206977696,44.45,77966.52,0.0,0.95395,4e-05,5.29867]
[1777206983737,44.45,77967.56,0.0,0.954,4e-05,5.29448]
[1777206990788,44.45,77967.25,0.0,0.95399,4e-05,5.29506]
[1777206995822,44.45,77967.96,0.0,0.95406,4e-05,5.28831]
[1777207003878,44.45,77968.18,0.0,0.95407,4e-05,5.28708]
[1777207009920,44.45,77967.84,0.0,0.95406,4e-05,5.28799]
[1777207015527,44.44,77967.28,0.0,0.95404,4e-05,5.28974]
[1777207020997,44.44,77967.04,0.0,0.95403,4e-05,5.29029]
[1777207026032,44.44,77967.01,0.0,0.95404,4e-05,5.29015]
[1777207028046,44.44,77973.82,0.0,0.95431,4e-05,5.26564]
[1777207029053,44.44,77974.67,0.0,0.95434,4e-05,5.26259]
[1777207035096,44.44,77974.13,0.0,0.95432,4e-05,5.2645]
[1777207040131,44.44,77973.39,0.0,0.95429,4e-05,5.26715]
[1777207045166,44.44,77973.08,0.0,0.95428,4e-05,5.26829]
[1777207050201,44.44,77973.12,0.0,0.95428,4e-05,5.26824]
[1777207055237,44.44,77973.2,0.0,0.95431,4e-05,5.26426]
[1777207060272,44.44,77972.96,0.0,0.9543,4e-05,5.26535]
[1777207065308,44.44,77974.57,0.0,0.95436,4e-05,5.25985]
[1777207070342,44.45,77973.0,0.0,0.95429,4e-05,5.26567]
[1777207075378,44.45,77972.41,0.0,0.95427,4e-05,5.26797]
[1777207080413,44.45,77972.7,0.0,0.95428,4e-05,5.26712]
[1777207086024,44.45,77972.46,0.0,0.95427,4e-05,5.26822]
[1777207091489,44.45,77974.17,0.0,0.95433,4e-05,5.26232]
[1777207096525,44.45,77975.91,0.0,0.9544,4e-05,5.25635]
[1777207102566,44.45,77977.59,0.0,0.95446,4e-05,5.25069]
[1777207107602,44.45,77978.17,0.0,0.95448,4e-05,5.24892]
[1777207112637,44.45,77978.36,0.0,0.95451,4e-05,5.24471]
[1777207119685,44.45,77979.2,0.0,0.95454,4e-05,5.24221]
[1777207124722,44.45,77977.26,0.0,0.95446,4e-05,5.24951]
[1777207134791,44.46,77976.5,0.0,0.95442,4e-05,5.25298]
[1777207141842,44.46,77976.91,0.0,0.95443,4e-05,5.25207]
[1777207146876,44.46,77977.18,0.0,0.95444,4e-05,5.2515]
[1777207151911,44.46,77977.04,0.0,0.95443,4e-05,5.25247]
[1777207156945,44.46,77976.51,0.0,0.9544,4e-05,5.25474]
[1777207162989,44.46,77976.55,0.0,0.9544,4e-05,5.25504]
[1777207168028,44.46,77975.2,0.0,0.95434,4e-05,5.2602]
[1777207173061,44.47,77975.33,0.0,0.95438,4e-05,5.25624]
[1777207178093,44.47,77975.0,0.0,0.95436,4e-05,5.25778]
[1777207183128,44.47,77975.01,0.0,0.95436,4e-05,5.25811]
[1777207188163,44.47,77975.85,0.0,0.95438,4e-05,5.25548]
[1777207194204,44.47,77975.76,0.0,0.95438,4e-05,5.25624]
[1777207201253,44.47,77976.07,0.0,0.95438,4e-05,5.25565]
[1777207206288,44.47,77976.19,0.0,0.95438,4e-05,5.25559]
[1777207211324,44.47,77976.72,0.0,0.9544,4e-05,5.25406]
[1777207216359,44.47,77971.51,0.0,0.95419,4e-05,5.27305]
[1777207218373,44.47,77967.39,0.0,0.95403,4e-05,5.28789]
[1777207224416,44.48,77969.45,0.0,0.95411,4e-05,5.28065]
[1777207231463,44.48,77970.41,0.0,0.95418,4e-05,5.27345]
[1777207236499,44.48,77971.83,0.0,0.95423,4e-05,5.26837]
[1777207245562,44.48,77974.28,0.0,0.95433,4e-05,5.25962]
[1777207250597,44.48,77971.77,0.0,0.95423,4e-05,5.26858]
[1777207255633,44.48,77971.05,0.0,0.9542,4e-05,5.27109]
[1777207260668,44.47,77969.85,0.0,0.95416,4e-05,5.27528]
[1777207265703,44.47,77969.5,0.0,0.95414,4e-05,5.27642]
[1777207270738,44.47,77965.67,0.0,0.95399,4e-05,5.28996]
[1777207277360,44.47,77965.64,0.0,0.954,4e-05,5.28974]
[1777207283829,44.47,77965.73,0.0,0.954,4e-05,5.28911]
[1777207289870,44.47,77965.31,0.0,0.95399,4e-05,5.29029]
[1777207295912,44.47,77965.47,0.0,0.95403,4e-05,5.28554]
[1777207301956,44.47,77965.26,0.0,0.95403,4e-05,5.28599]
[1777207307570,44.47,77965.33,0.0,0.95403,4e-05,5.28544]
[1777207315048,44.47,77965.75,0.0,0.95405,4e-05,5.28358]
[1777207322098,44.46,77965.87,0.0,0.95407,4e-05,5.28208]
[1777207327710,44.46,77966.27,0.0,0.9541,4e-05,5.27928]
[1777207333177,44.46,77965.0,0.0,0.95406,4e-05,5.283]
[1777207338212,44.46,77963.87,0.0,0.95402,4e-05,5.28673]
[1777207343246,44.46,77966.02,0.0,0.9541,4e-05,5.27871]
[1777207349288,44.45,77966.26,0.0,0.95412,4e-05,5.2775]
[1777207354323,44.45,77965.66,0.0,0.95413,4e-05,5.27551]
[1777207359359,44.45,77965.83,0.0,0.95414,4e-05,5.27465]
[1777207364394,44.45,77964.92,0.0,0.9541,4e-05,5.27763]
[1777207369428,44.45,77965.64,0.0,0.95414,4e-05,5.27476]
[1777207375473,44.45,77965.88,0.0,0.95415,4e-05,5.27356]
[1777207379500,44.45,77960.29,0.0,0.95393,4e-05,5.29332]
[1777207384534,44.45,77959.53,0.0,0.95391,4e-05,5.29554]
[1777207389569,44.45,77963.63,0.0,0.95407,4e-05,5.28031]
[1777207394605,44.44,77964.09,0.0,0.9541,4e-05,5.2782]
[1777207399639,44.44,77964.68,0.0,0.95413,4e-05,5.2756]
[1777207405681,44.44,77965.54,0.0,0.95417,4e-05,5.2719]
[1777207411723,44.44,77965.89,0.0,0.95422,4e-05,5.26617]
[1777207418772,44.44,77966.21,0.0,0.95424,4e-05,5.26429]
[1777207423808,44.44,77965.34,0.0,0.95421,4e-05,5.26687]
[1777207428844,44.43,77965.98,0.0,0.95424,4e-05,5.26402]
[1777207433878,44.43,77965.65,0.0,0.95423,4e-05,5.26466]
[1777207439921,44.43,77966.35,0.0,0.95427,4e-05,5.26152]
[1777207444957,44.43,77966.49,0.0,0.95428,4e-05,5.26053]
[1777207449993,44.43,77965.53,0.0,0.95425,4e-05,5.26349]
[1777207455029,44.43,77966.26,0.0,0.95428,4e-05,5.2604]
[1777207460064,44.42,77966.81,0.0,0.95431,4e-05,5.258]
[1777207466104,44.42,77966.04,0.0,0.95428,4e-05,5.26025]
[1777207471140,44.42,77961.4,0.0,0.95413,4e-05,5.27261]
[1777207473153,44.42,77959.41,0.0,0.95406,4e-05,5.27952]
[1777207478765,44.42,77960.41,0.0,0.9541,4e-05,5.27528]
[1777207484231,44.42,77961.21,0.0,0.95414,4e-05,5.27181]
[1777207489266,44.42,77961.43,0.0,0.95416,4e-05,5.27056]
[1777207494302,44.41,77961.88,0.0,0.95418,4e-05,5.26851]
[1777207499335,44.41,77960.61,0.0,0.95413,4e-05,5.27263]
[1777207505378,44.41,77956.63,0.0,0.95398,4e-05,5.28637]
[1777207510412,44.41,77952.52,0.0,0.95382,4e-05,5.30065]
[1777207515449,44.41,77951.65,0.0,0.95379,4e-05,5.30331]
[1777207520484,44.41,77946.45,0.0,0.95359,4e-05,5.32156]
[1777207525518,44.41,77944.46,0.0,0.95352,4e-05,5.3282]
[1777207530554,44.4,77940.58,0.0,0.95337,4e-05,5.3416]
[1777207535589,44.4,77937.88,0.0,0.9533,4e-05,5.34682]
[1777207540625,44.4,77932.92,0.0,0.95311,4e-05,5.36407]
[1777207541631,44.4,77921.25,0.0,0.95264,4e-05,5.40636]
[1777207542641,44.4,77920.9,0.0,0.95263,4e-05,5.40739]
[1777207547676,44.39,77923.19,0.0,0.95273,4e-05,5.39777]
[1777207552709,44.39,77924.27,0.0,0.95279,4e-05,5.39253]
[1777207557744,44.39,77922.55,0.0,0.95274,4e-05,5.39746]
[1777207561777,44.38,77904.42,0.0,0.95201,4e-05,5.46272]
[1777207563789,44.38,77896.34,0.0,0.95168,4e-05,5.4918]
[1777207564800,44.38,77884.67,0.0,0.9512,4e-05,5.53452]
[1777207565802,44.38,77890.4,0.0,0.95145,4e-05,5.51285]
[1777207566809,44.38,77886.67,0.0,0.9513,4e-05,5.52622]
[1777207569832,44.37,77880.12,0.0,0.95104,4e-05,5.54912]
[1777207571844,44.37,77877.53,0.0,0.95094,4e-05,5.55775]
[1777207573858,44.37,77859.29,0.0,0.95018,4e-05,5.62478]
[1777207574865,44.37,77857.08,0.0,0.9501,4e-05,5.63246]
[1777207576895,44.36,77835.82,0.0,0.9492,4e-05,5.71128]
[1777207577901,44.36,77814.97,0.0,0.9483,4e-05,5.78972]
[1777207578908,44.36,77810.0,0.0,0.9481,4e-05,5.80784]
[1777207580921,44.35,77796.72,0.0,0.94753,4e-05,5.85694]
[1777207581928,44.35,77789.83,0.0,0.94724,4e-05,5.88249]
[1777207582936,44.35,77788.88,0.0,0.94721,4e-05,5.88516]
[1777207583942,44.34,77782.05,0.0,0.94691,4e-05,5.91052]
[1777207584950,44.34,77781.65,0.0,0.94691,4e-05,5.91103]
[1777207589986,44.33,77785.43,0.0,0.94713,4e-05,5.89131]
[1777207595020,44.31,77784.85,0.0,0.9472,4e-05,5.88457]
[1777207597033,44.31,77776.52,0.0,0.94685,4e-05,5.9148]
[1777207602069,44.29,77773.94,0.0,0.94679,4e-05,5.91974]
[1777207607106,44.28,77772.39,0.0,0.94678,4e-05,5.92075]
[1777207612140,44.26,77775.91,0.0,0.94699,4e-05,5.90216]
[1777207613147,44.26,77785.17,0.0,0.94741,4e-05,5.86542]
[1777207614154,44.26,77783.73,0.0,0.94736,4e-05,5.87005]
[1777207615161,44.25,77777.46,0.0,0.94709,4e-05,5.89335]
[1777207616167,44.25,77778.98,0.0,0.94717,4e-05,5.88652]
[1777207618181,44.24,77771.74,0.0,0.94687,4e-05,5.91265]
[1777207620196,44.24,77769.72,0.0,0.9468,4e-05,5.9185]
[1777207623217,44.23,77776.44,0.0,0.94713,4e-05,5.88951]
[1777207624225,44.23,77785.33,0.0,0.94754,4e-05,5.85424]
[1777207625239,44.23,77789.39,0.0,0.94773,4e-05,5.83772]
[1777207627244,44.22,77794.05,0.0,0.94796,4e-05,5.8181]
[1777207629831,44.21,77799.72,0.0,0.94823,4e-05,5.79388]
[1777207634293,44.2,77811.42,0.0,0.94878,4e-05,5.74597]
[1777207635300,44.2,77816.78,0.0,0.94902,4e-05,5.72482]
[1777207636310,44.2,77827.45,0.0,0.94949,4e-05,5.68363]
[1777207637315,44.2,77832.95,0.0,0.94973,4e-05,5.66219]
[1777207638322,44.2,77835.17,0.0,0.94984,4e-05,5.6532]
[1777207639903,44.19,77841.51,0.0,0.95012,4e-05,5.62818]
[1777207645373,44.18,77843.43,0.0,0.95023,4e-05,5.61831]
[1777207650406,44.18,77845.96,0.0,0.95037,4e-05,5.6062]
[1777207655442,44.17,77847.39,0.0,0.95049,4e-05,5.59387]
[1777207660048,44.16,77833.66,0.0,0.94993,4e-05,5.64356]
[1777207660477,44.16,77833.66,0.0,0.94994,4e-05,5.64299]
[1777207661483,44.16,77826.93,0.0,0.94965,4e-05,5.6678]
[1777207664504,44.15,77832.6,0.0,0.94992,4e-05,5.64458]
[1777207670119,44.14,77836.68,0.0,0.95012,4e-05,5.62636]
[1777207675581,44.14,77837.0,0.0,0.95017,4e-05,5.62237]
[1777207680617,44.13,77837.36,0.0,0.95021,4e-05,5.61839]
[1777207685651,44.12,77836.72,0.0,0.95021,4e-05,5.61823]
[1777207690687,44.11,77834.74,0.0,0.95016,4e-05,5.62312]
[1777207695721,44.11,77835.56,0.0,0.95022,4e-05,5.61752]
[1777207700759,44.1,77838.49,0.0,0.95037,4e-05,5.60408]
[1777207705794,44.09,77840.33,0.0,0.95048,4e-05,5.59489]
[1777207710829,44.09,77836.82,0.0,0.95035,4e-05,5.60583]
[1777207713850,44.08,77829.97,0.0,0.95011,4e-05,5.62626]
[1777207717879,44.08,77829.38,0.0,0.9501,4e-05,5.62648]
[1777207723921,44.07,77831.39,0.0,0.95022,4e-05,5.61587]
[1777207728956,44.06,77828.21,0.0,0.95012,4e-05,5.62532]
[1777207733990,44.05,77827.58,0.0,0.95012,4e-05,5.62514]
[1777207739026,44.04,77828.85,0.0,0.9502,4e-05,5.61782]
[1777207743055,44.04,77834.54,0.0,0.95046,4e-05,5.59445]
[1777207748089,44.03,77837.99,0.0,0.95064,4e-05,5.57915]
[1777207753123,44.02,77841.71,0.0,0.95082,4e-05,5.56298]
[1777207758158,44.02,77842.94,0.0,0.95089,4e-05,5.55622]
[1777207763193,44.01,77843.34,0.0,0.95093,4e-05,5.55261]
[1777207768229,44.01,77845.4,0.0,0.95104,4e-05,5.54282]
[1777207773264,44.0,77843.03,0.0,0.951,4e-05,5.5457]
[1777207778299,43.99,77841.55,0.0,0.95096,4e-05,5.54921]
[1777207784341,43.99,77841.05,0.0,0.95096,4e-05,5.54862]
[1777207789375,43.98,77841.81,0.0,0.95102,4e-05,5.54379]
[1777207794410,43.98,77843.81,0.0,0.95112,4e-05,5.53434]
[1777207799446,43.97,77847.06,0.0,0.95128,4e-05,5.52031]
[1777207804482,43.96,77849.97,0.0,0.95142,4e-05,5.50763]
[1777207808510,43.96,77857.8,0.0,0.95177,4e-05,5.47711]
[1777207809517,43.96,77860.45,0.0,0.95188,4e-05,5.46697]
[1777207813544,43.96,77864.62,0.0,0.95207,4e-05,5.45041]
[1777207818580,43.95,77867.64,0.0,0.9522,4e-05,5.4381]
[1777207821178,43.95,77860.88,0.0,0.95193,4e-05,5.46246]
[1777207827643,43.95,77861.94,0.0,0.95199,4e-05,5.45682]
[1777207831248,43.94,77866.14,0.0,0.95221,4e-05,5.43669]
[1777207836707,43.94,77869.15,0.0,0.95234,4e-05,5.42441]
[1777207841741,43.94,77872.09,0.0,0.95247,4e-05,5.4127]
[1777207846776,43.94,77872.93,0.0,0.95252,4e-05,5.40876]
[1777207851812,43.93,77872.81,0.0,0.95252,4e-05,5.40831]
[1777207856846,43.93,77872.71,0.0,0.95253,4e-05,5.40775]
[1777207861883,43.93,77875.42,0.0,0.95265,4e-05,5.3968]
[1777207865911,43.93,77881.15,0.0,0.95289,4e-05,5.37501]
[1777207870945,43.92,77882.13,0.0,0.95294,4e-05,5.37067]
[1777207876988,43.92,77881.33,0.0,0.95292,4e-05,5.37285]
[1777207882023,43.92,77878.77,0.0,0.95282,4e-05,5.38164]
[1777207883029,43.92,77866.33,0.0,0.95231,4e-05,5.42744]
[1777207884037,43.92,77862.32,0.0,0.95214,4e-05,5.44209]
[1777207889072,43.91,77862.8,0.0,0.95218,4e-05,5.43924]
[1777207894108,43.91,77863.23,0.0,0.95224,4e-05,5.43274]
[1777207899143,43.91,77866.06,0.0,0.95236,4e-05,5.42128]
[1777207904177,43.91,77867.43,0.0,0.95243,4e-05,5.41525]
[1777207906192,43.91,77873.42,0.0,0.95268,4e-05,5.39276]
[1777207911227,43.9,77872.45,0.0,0.95265,4e-05,5.39545]
[1777207916262,43.9,77872.74,0.0,0.95267,4e-05,5.39347]
[1777207922304,43.9,77874.68,0.0,0.95277,4e-05,5.38522]
[1777207927338,43.89,77877.95,0.0,0.95291,4e-05,5.37234]
[1777207932374,43.89,77882.8,0.0,0.95312,4e-05,5.35378]
[1777207937409,43.89,77884.08,0.0,0.95317,4e-05,5.3485]
[1777207942444,43.89,77887.47,0.0,0.95332,4e-05,5.33556]
[1777207947478,43.89,77887.81,0.0,0.95334,4e-05,5.33387]
[1777207952514,43.89,77886.95,0.0,0.95334,4e-05,5.33263]
[1777207957549,43.88,77887.55,0.0,0.95337,4e-05,5.32987]
[1777207962583,43.88,77888.52,0.0,0.95341,4e-05,5.32572]
[1777207967618,43.88,77886.84,0.0,0.95335,4e-05,5.33131]
[1777207972653,43.88,77885.71,0.0,0.95331,4e-05,5.33484]
[1777207977689,43.88,77883.66,0.0,0.95324,4e-05,5.34181]
[1777207982725,43.88,77882.15,0.0,0.95318,4e-05,5.34682]
[1777207987759,43.87,77881.57,0.0,0.95316,4e-05,5.34835]
[1777207992794,43.87,77879.74,0.0,0.95309,4e-05,5.35459]
[1777207997828,43.87,77878.63,0.0,0.95305,4e-05,5.35821]
[1777208003871,43.87,77877.46,0.0,0.95301,4e-05,5.36196]
[1777208008906,43.87,77876.72,0.0,0.95299,4e-05,5.36425]
[1777208017968,43.87,77875.84,0.0,0.95299,4e-05,5.36287]
[1777208025017,43.86,77874.24,0.0,0.95293,4e-05,5.3681]
[1777208030052,43.86,77874.03,0.0,0.95293,4e-05,5.36837]
[1777208035087,43.86,77873.51,0.0,0.95291,4e-05,5.36973]
[1777208040122,43.86,77857.31,0.0,0.95225,4e-05,5.42901]
[1777208041129,43.86,77853.69,0.0,0.9521,4e-05,5.44224]
[1777208047171,43.85,77856.09,0.0,0.95222,4e-05,5.43201]
[1777208052207,43.85,77856.36,0.0,0.95224,4e-05,5.42998]
[1777208057241,43.85,77858.29,0.0,0.95233,4e-05,5.42189]
[1777208058251,43.85,77847.08,0.0,0.95186,4e-05,5.46336]
[1777208059256,43.85,77842.81,0.0,0.95169,4e-05,5.47904]
[1777208064290,43.84,77844.66,0.0,0.95178,4e-05,5.47084]
[1777208069325,43.84,77844.28,0.0,0.95178,4e-05,5.47094]
[1777208074362,43.84,77845.06,0.0,0.95186,4e-05,5.46278]
[1777208079395,43.83,77846.01,0.0,0.95191,4e-05,5.458]
[1777208084430,43.83,77844.33,0.0,0.95185,4e-05,5.463]
[1777208089465,43.82,77843.94,0.0,0.95185,4e-05,5.46321]
[1777208094501,43.82,77841.18,0.0,0.95175,4e-05,5.47225]
[1777208099536,43.82,77842.38,0.0,0.95181,4e-05,5.46643]
[1777208102557,43.81,77849.22,0.0,0.95211,4e-05,5.44017]
[1777208103564,43.81,77853.94,0.0,0.95231,4e-05,5.42241]
[1777208105578,43.81,77857.4,0.0,0.95246,4e-05,5.40921]
[1777208110613,43.81,77858.13,0.0,0.95249,4e-05,5.4057]
[1777208111620,43.81,77853.01,0.0,0.95228,4e-05,5.42453]
[1777208113633,43.81,77851.48,0.0,0.95222,4e-05,5.42984]
[1777208118668,43.81,77853.37,0.0,0.95231,4e-05,5.4219]
[1777208123706,43.8,77855.2,0.0,0.9524,4e-05,5.41426]
[1777208124711,43.8,77839.92,0.0,0.95176,4e-05,5.47095]
[1777208125717,43.8,77828.37,0.0,0.95128,4e-05,5.51392]
[1777208126724,43.8,77827.48,0.0,0.95125,4e-05,5.51693]
[1777208131759,43.8,77825.51,0.0,0.95121,4e-05,5.51873]
[1777208136794,43.79,77822.94,0.0,0.95112,4e-05,5.52666]
[1777208140824,43.79,77821.81,0.0,0.95109,4e-05,5.52939]
[1777208145860,43.78,77821.1,0.0,0.95108,4e-05,5.53013]
[1777208150899,43.78,77820.81,0.0,0.95109,4e-05,5.52927]
[1777208155930,43.77,77823.44,0.0,0.95123,4e-05,5.51703]
[1777208160966,43.76,77834.09,0.0,0.9517,4e-05,5.47525]
[1777208166000,43.76,77838.99,0.0,0.95192,4e-05,5.45533]
[1777208169022,43.76,77845.12,0.0,0.95219,4e-05,5.43154]
[1777208171036,43.75,77863.63,0.0,0.95296,4e-05,5.36249]
[1777208176070,43.75,77864.08,0.0,0.95299,4e-05,5.36]
[1777208181106,43.75,77864.48,0.0,0.95301,4e-05,5.35775]
[1777208186141,43.75,77862.83,0.0,0.95295,4e-05,5.36316]
[1777208193779,43.74,77862.65,0.0,0.95299,4e-05,5.35901]
[1777208196211,43.74,77855.61,0.0,0.9527,4e-05,5.38462]
[1777208201245,43.74,77857.7,0.0,0.95279,4e-05,5.37621]
[1777208206283,43.74,77855.37,0.0,0.9527,4e-05,5.38425]
[1777208211318,43.74,77852.76,0.0,0.9526,4e-05,5.39318]
[1777208216352,43.74,77851.15,0.0,0.95255,4e-05,5.39843]
[1777208220380,43.73,77849.85,0.0,0.9525,4e-05,5.40257]
[1777208225415,43.73,77849.26,0.0,0.95249,4e-05,5.40382]
[1777208230453,43.73,77851.31,0.0,0.95258,4e-05,5.39531]
[1777208235489,43.73,77851.93,0.0,0.95262,4e-05,5.39208]
[1777208240522,43.72,77847.92,0.0,0.95246,4e-05,5.40603]
[1777208245558,43.72,77845.05,0.0,0.95235,4e-05,5.41577]
[1777208250592,43.72,77841.87,0.0,0.95223,4e-05,5.42666]
[1777208255627,43.71,77842.59,0.0,0.9523,4e-05,5.41916]
[1777208260685,43.71,77842.47,0.0,0.95231,4e-05,5.4187]
[1777208262680,43.71,77829.07,0.0,0.95175,4e-05,5.4683]
[1777208263689,43.71,77824.94,0.0,0.95158,4e-05,5.4835]
[1777208268722,43.71,77823.88,0.0,0.95155,4e-05,5.48604]
[1777208274770,43.7,77827.03,0.0,0.9517,4e-05,5.47248]
[1777208277791,43.7,77821.7,0.0,0.95149,4e-05,5.49152]
[1777208280810,43.69,77817.21,0.0,0.95131,4e-05,5.50733]
[1777208285852,43.69,77816.65,0.0,0.9513,4e-05,5.5076]
[1777208290888,43.68,77819.17,0.0,0.95143,4e-05,5.49634]
[1777208295923,43.68,77820.23,0.0,0.9515,4e-05,5.49061]
[1777208300958,43.67,77823.34,0.0,0.95165,4e-05,5.47725]
[1777208304590,43.67,77829.53,0.0,0.95192,4e-05,5.45277]
[1777208307001,43.67,77832.88,0.0,0.95207,4e-05,5.43969]
[1777208312036,43.66,77834.15,0.0,0.95217,4e-05,5.42965]
[1777208317075,43.66,77836.54,0.0,0.95228,4e-05,5.41926]
[1777208322109,43.66,77836.29,0.0,0.95229,4e-05,5.419]
[1777208327144,43.65,77836.81,0.0,0.95232,4e-05,5.41588]
[1777208332189,43.65,77839.83,0.0,0.95246,4e-05,5.40357]
[1777208334800,43.65,77844.03,0.0,0.95264,4e-05,5.3876]
[1777208340245,43.65,77842.59,0.0,0.95259,4e-05,5.39195]
[1777208345281,43.64,77839.02,0.0,0.95245,4e-05,5.40444]
[1777208350316,43.64,77838.45,0.0,0.95243,4e-05,5.40582]
[1777208355352,43.64,77839.75,0.0,0.95249,4e-05,5.40021]
[1777208360387,43.64,77840.23,0.0,0.95252,4e-05,5.39767]
[1777208365422,43.63,77837.32,0.0,0.95241,4e-05,5.40777]
[1777208371463,43.63,77833.43,0.0,0.95229,4e-05,5.41748]
[1777208376499,43.63,77831.2,0.0,0.9522,4e-05,5.42507]
[1777208381533,43.63,77829.52,0.0,0.95214,4e-05,5.4306]
[1777208386569,43.63,77828.18,0.0,0.95209,4e-05,5.43483]
[1777208391604,43.62,77827.16,0.0,0.95206,4e-05,5.43786]
[1777208396639,43.62,77825.14,0.0,0.95198,4e-05,5.44461]
[1777208401673,43.62,77827.19,0.0,0.95208,4e-05,5.43614]
[1777208406709,43.62,77829.01,0.0,0.95216,4e-05,5.42858]
[1777208411744,43.61,77833.74,0.0,0.95237,4e-05,5.41022]
[1777208417786,43.61,77835.37,0.0,0.95245,4e-05,5.40331]
[1777208422821,43.6,77839.04,0.0,0.95263,4e-05,5.38671]
[1777208427856,43.6,77838.63,0.0,0.95262,4e-05,5.38768]
[1777208432890,43.6,77840.69,0.0,0.95274,4e-05,5.37561]
[1777208437926,43.6,77841.53,0.0,0.95278,4e-05,5.37205]
[1777208442962,43.6,77842.86,0.0,0.95284,4e-05,5.36674]
[1777208447995,43.6,77845.08,0.0,0.95294,4e-05,5.35817]
[1777208453031,43.6,77847.64,0.0,0.95305,4e-05,5.34843]
[1777208455044,43.6,77851.77,0.0,0.95322,4e-05,5.33311]
[1777208460081,43.59,77852.57,0.0,0.95325,4e-05,5.33009]
[1777208465115,43.59,77852.57,0.0,0.95325,4e-05,5.33008]
[1777208470149,43.59,77851.61,0.0,0.95321,4e-05,5.33362]
[1777208475782,43.6,77852.5,0.0,0.95325,4e-05,5.33037]
[1777208481226,43.6,77851.11,0.0,0.95319,4e-05,5.33551]
[1777208486262,43.59,77849.6,0.0,0.95313,4e-05,5.34104]
[1777208487271,43.59,77843.58,0.0,0.95288,4e-05,5.36329]
[1777208488276,43.59,77837.29,0.0,0.95262,4e-05,5.38655]
[1777208493310,43.59,77837.35,0.0,0.95266,4e-05,5.38202]
[1777208498346,43.59,77836.89,0.0,0.95264,4e-05,5.38335]
[1777208503380,43.59,77838.11,0.0,0.9527,4e-05,5.37844]
[1777208508415,43.59,77836.39,0.0,0.95263,4e-05,5.38443]
[1777208513450,43.59,77836.48,0.0,0.95264,4e-05,5.38364]
[1777208519492,43.59,77835.54,0.0,0.95261,4e-05,5.38655]
[1777208526137,43.59,77832.44,0.0,0.95248,4e-05,5.39747]
[1777208531576,43.58,77831.32,0.0,0.95244,4e-05,5.40101]
[1777208537619,43.58,77832.77,0.0,0.95251,4e-05,5.39489]
[1777208542655,43.58,77827.25,0.0,0.95229,4e-05,5.41484]
[1777208543661,43.58,77827.1,0.0,0.95229,4e-05,5.41524]
[1777208548696,43.58,77828.08,0.0,0.95234,4e-05,5.41067]
[1777208553731,43.57,77828.2,0.0,0.95238,4e-05,5.40533]
[1777208558767,43.57,77829.74,0.0,0.95246,4e-05,5.3986]
[1777208563803,43.57,77829.08,0.0,0.95244,4e-05,5.4]
[1777208569845,43.56,77833.24,0.0,0.95263,4e-05,5.38319]
[1777208574879,43.56,77837.07,0.0,0.9528,4e-05,5.3679]
[1777208579915,43.56,77840.12,0.0,0.95294,4e-05,5.35558]
[1777208584949,43.55,77838.17,0.0,0.95287,4e-05,5.36181]
[1777208589985,43.55,77836.87,0.0,0.95283,4e-05,5.36558]
[1777208596026,43.55,77834.33,0.0,0.95274,4e-05,5.37372]
[1777208605090,43.54,77835.65,0.0,0.95281,4e-05,5.36688]
[1777208612138,43.54,77838.76,0.0,0.95299,4e-05,5.34997]
[1777208617174,43.53,77837.17,0.0,0.95293,4e-05,5.35488]
[1777208621202,43.53,77823.69,0.0,0.95238,4e-05,5.40426]
[1777208622208,43.53,77817.01,0.0,0.9521,4e-05,5.42896]
[1777208627244,43.53,77814.04,0.0,0.95199,4e-05,5.43863]
[1777208633285,43.52,77810.24,0.0,0.95185,4e-05,5.45124]
[1777208638321,43.52,77811.86,0.0,0.95193,4e-05,5.44389]
[1777208643355,43.51,77810.75,0.0,0.9519,4e-05,5.44682]
[1777208650405,43.51,77811.3,0.0,0.95193,4e-05,5.44399]
[1777208655442,43.51,77814.33,0.0,0.95208,4e-05,5.43104]
[1777208660474,43.5,77820.19,0.0,0.95234,4e-05,5.40792]
[1777208663496,43.5,77825.93,0.0,0.95258,4e-05,5.38588]
[1777208668531,43.5,77828.98,0.0,0.95272,4e-05,5.37368]
[1777208673566,43.5,77828.68,0.0,0.95275,4e-05,5.37006]
[1777208677191,43.5,77823.58,0.0,0.95254,4e-05,5.38854]
[1777208681621,43.49,77827.66,0.0,0.95272,4e-05,5.37253]
[1777208684642,43.49,77832.82,0.0,0.95294,4e-05,5.35298]
[1777208688671,43.49,77838.33,0.0,0.95317,4e-05,5.33228]
[1777208693706,43.49,77840.3,0.0,0.95325,4e-05,5.32485]
[1777208698740,43.49,77839.3,0.0,0.95321,4e-05,5.32847]
[1777208703776,43.49,77838.65,0.0,0.95319,4e-05,5.33086]
[1777208709818,43.49,77836.25,0.0,0.95309,4e-05,5.33971]
[1777208714853,43.49,77837.78,0.0,0.95315,4e-05,5.33404]
[1777208719887,43.49,77838.43,0.0,0.95318,4e-05,5.33175]
[1777208725929,43.49,77839.75,0.0,0.95323,4e-05,5.32706]
[1777208733992,43.49,77837.85,0.0,0.95318,4e-05,5.33053]
[1777208739026,43.49,77837.5,0.0,0.95316,4e-05,5.33207]
[1777208748090,43.49,77837.19,0.0,0.95314,4e-05,5.33367]
[1777208756144,43.5,77837.34,0.0,0.95314,4e-05,5.33352]
[1777208761181,43.5,77835.64,0.0,0.95307,4e-05,5.34007]
[1777208766214,43.5,77836.48,0.0,0.9531,4e-05,5.33717]
[1777208772256,43.5,77835.71,0.0,0.95307,4e-05,5.3403]
[1777208777291,43.5,77835.05,0.0,0.95304,4e-05,5.34296]
[1777208782327,43.5,77833.2,0.0,0.95296,4e-05,5.35005]
[1777208788369,43.5,77833.64,0.0,0.95298,4e-05,5.34864]
[1777208793404,43.5,77832.59,0.0,0.95296,4e-05,5.34883]
[1777208798439,43.5,77832.85,0.0,0.95297,4e-05,5.34808]
[1777208803473,43.5,77835.41,0.0,0.95307,4e-05,5.33888]
[1777208808511,43.5,77836.01,0.0,0.95309,4e-05,5.33698]
[1777208813543,43.5,77835.83,0.0,0.95308,4e-05,5.33793]
[1777208822607,43.51,77835.11,0.0,0.95305,4e-05,5.34104]
[1777208826635,43.51,77823.26,0.0,0.95255,4e-05,5.38521]
[1777208828282,43.51,77814.88,0.0,0.95221,4e-05,5.4164]
[1777208833685,43.5,77815.44,0.0,0.95223,4e-05,5.41391]
[1777208838720,43.5,77815.14,0.0,0.95222,4e-05,5.41468]
[1777208843755,43.5,77814.09,0.0,0.95218,4e-05,5.41818]
[1777208848790,43.5,77813.25,0.0,0.95216,4e-05,5.42083]
[1777208853825,43.5,77813.38,0.0,0.9522,4e-05,5.41592]
[1777208858859,43.5,77812.38,0.0,0.95216,4e-05,5.41916]
[1777208863894,43.5,77809.88,0.0,0.95206,4e-05,5.428]
[1777208868929,43.49,77810.39,0.0,0.95209,4e-05,5.42551]
[1777208874973,43.5,77810.01,0.0,0.95206,4e-05,5.42802]
[1777208885044,43.5,77810.17,0.0,0.95205,4e-05,5.42951]
[1777208893100,43.51,77811.17,0.0,0.95206,4e-05,5.42858]
[1777208898136,43.51,77811.9,0.0,0.95209,4e-05,5.42545]
[1777208904178,43.51,77814.01,0.0,0.95219,4e-05,5.41706]
[1777208905185,43.51,77819.58,0.0,0.95242,4e-05,5.39616]
[1777208906193,43.51,77823.59,0.0,0.95259,4e-05,5.38116]
[1777208912234,43.51,77820.61,0.0,0.9525,4e-05,5.38822]
[1777208917270,43.51,77823.24,0.0,0.95261,4e-05,5.37836]
[1777208921297,43.51,77828.48,0.0,0.95282,4e-05,5.35892]
[1777208927340,43.51,77832.43,0.0,0.95299,4e-05,5.34445]
[1777208931371,43.51,77840.68,0.0,0.95333,4e-05,5.31408]
[1777208933382,43.51,77846.01,0.0,0.95354,4e-05,5.29459]
[1777208938417,43.51,77850.2,0.0,0.95371,4e-05,5.27968]
[1777208940432,43.51,77855.02,0.0,0.9539,4e-05,5.26224]
[1777208943452,43.51,77860.31,0.0,0.95411,4e-05,5.24333]
[1777208945466,43.52,77866.76,0.0,0.95437,4e-05,5.22008]
[1777208947480,43.52,77872.03,0.0,0.95458,4e-05,5.20127]
[1777208950500,43.52,77878.11,0.0,0.95482,4e-05,5.17981]
[1777208952516,43.52,77889.45,0.0,0.95526,4e-05,5.1392]
[1777208953523,43.52,77892.09,0.0,0.95537,4e-05,5.12997]
[1777208955537,43.52,77886.89,0.0,0.95515,4e-05,5.14941]
[1777208957551,43.52,77885.12,0.0,0.95507,4e-05,5.15639]
[1777208962586,43.53,77884.53,0.0,0.95504,4e-05,5.15991]
[1777208967620,43.54,77887.48,0.0,0.95511,4e-05,5.15297]
[1777208972657,43.54,77887.74,0.0,0.95514,4e-05,5.14959]
[1777208977692,43.56,77888.73,0.0,0.95514,4e-05,5.14985]
[1777208981721,43.56,77891.59,0.0,0.95524,4e-05,5.14068]
[1777208986755,43.56,77890.84,0.0,0.95519,4e-05,5.14491]
[1777208991792,43.57,77895.13,0.0,0.95535,4e-05,5.131]
[1777208996827,43.57,77892.73,0.0,0.95523,4e-05,5.14155]
[1777209001863,43.59,77888.13,0.0,0.955,4e-05,5.1621]
[1777209004889,43.59,77880.85,0.0,0.9547,4e-05,5.18926]
[1777209009918,43.59,77879.68,0.0,0.95465,4e-05,5.19459]
[1777209014953,43.59,77880.33,0.0,0.95466,4e-05,5.19329]
[1777209019988,43.6,77880.79,0.0,0.95467,4e-05,5.19264]
[1777209027038,43.61,77880.92,0.0,0.95464,4e-05,5.19535]
[1777209038112,43.61,77881.36,0.0,0.95466,4e-05,5.19198]
[1777209044160,43.62,77884.34,0.0,0.95477,4e-05,5.18234]
[1777209049193,43.62,77883.55,0.0,0.95473,4e-05,5.18618]
[1777209051207,43.62,77890.4,0.0,0.955,4e-05,5.16174]
[1777209052217,43.62,77896.01,0.0,0.95522,4e-05,5.14147]
[1777209053221,43.62,77910.26,0.0,0.95578,4e-05,5.09072]
[1777209054233,43.62,77921.46,0.0,0.95622,4e-05,5.05103]
[1777209055235,43.62,77921.46,0.0,0.95621,4e-05,5.05144]
[1777209060271,43.63,77915.19,0.0,0.95594,4e-05,5.07587]
[1777209065309,43.64,77914.51,0.0,0.9559,4e-05,5.08015]
[1777209070341,43.64,77914.84,0.0,0.95589,4e-05,5.0807]
[1777209075376,43.65,77916.59,0.0,0.95594,4e-05,5.0762]
[1777209080412,43.65,77915.48,0.0,0.95588,4e-05,5.08195]
[1777209085446,43.66,77914.58,0.0,0.95582,4e-05,5.08696]
[1777209090481,43.66,77914.73,0.0,0.95581,4e-05,5.08817]
[1777209096523,43.67,77912.9,0.0,0.95575,4e-05,5.09306]
[1777209102566,43.68,77908.65,0.0,0.95556,4e-05,5.11044]
[1777209105587,43.68,77901.23,0.0,0.95525,4e-05,5.13815]
[1777209111629,43.68,77900.52,0.0,0.9552,4e-05,5.14261]
[1777209116664,43.69,77899.02,0.0,0.95513,4e-05,5.14958]
[1777209122705,43.69,77897.79,0.0,0.95506,4e-05,5.15586]
[1777209127744,43.7,77896.32,0.0,0.95498,4e-05,5.16267]
[1777209132777,43.7,77895.2,0.0,0.95492,4e-05,5.1682]
[1777209137813,43.71,77893.44,0.0,0.95484,4e-05,5.17601]
[1777209142849,43.71,77899.63,0.0,0.95507,4e-05,5.1551]
[1777209147883,43.72,77903.69,0.0,0.95521,4e-05,5.14214]
[1777209153926,43.72,77899.41,0.0,0.95505,4e-05,5.15571]
[1777209158960,43.73,77901.79,0.0,0.95513,4e-05,5.14875]
[1777209165003,43.73,77903.1,0.0,0.95515,4e-05,5.14631]
[1777209170694,43.74,77906.77,0.0,0.95528,4e-05,5.13475]
[1777209176080,43.75,77912.39,0.0,0.95548,4e-05,5.11667]
[1777209180764,43.75,77919.26,0.0,0.95573,4e-05,5.0936]
[1777209183128,43.75,77924.03,0.0,0.95591,4e-05,5.0778]
[1777209187157,43.76,77929.59,0.0,0.95611,4e-05,5.05976]
[1777209192192,43.77,77927.16,0.0,0.95599,4e-05,5.07059]
[1777209197226,43.77,77922.96,0.0,0.9558,4e-05,5.08762]
[1777209199240,43.77,77916.42,0.0,0.95554,4e-05,5.11174]
[1777209204275,43.78,77917.96,0.0,0.95558,4e-05,5.10799]
[1777209209310,43.79,77917.5,0.0,0.95554,4e-05,5.1114]
[1777209214345,43.79,77917.39,0.0,0.95555,4e-05,5.10973]
[1777209219380,43.8,77919.0,0.0,0.95559,4e-05,5.10578]
[1777209224416,43.8,77916.62,0.0,0.95548,4e-05,5.11609]
[1777209229450,43.81,77914.8,0.0,0.95539,4e-05,5.12431]
[1777209234487,43.81,77915.04,0.0,0.95538,4e-05,5.12507]
[1777209238516,43.82,77909.13,0.0,0.95513,4e-05,5.1475]
[1777209243550,43.82,77910.6,0.0,0.95518,4e-05,5.14356]
[1777209248585,43.82,77911.46,0.0,0.9552,4e-05,5.14178]
[1777209253619,43.83,77912.99,0.0,0.95524,4e-05,5.13756]
[1777209260669,43.83,77913.64,0.0,0.95525,4e-05,5.13698]
[1777209265704,43.84,77914.5,0.0,0.95527,4e-05,5.13513]
[1777209270738,43.84,77914.08,0.0,0.95524,4e-05,5.13784]
[1777209280808,43.85,77914.66,0.0,0.95527,4e-05,5.13431]
[1777209290879,43.85,77914.66,0.0,0.95524,4e-05,5.13666]
[1777209299942,43.86,77914.84,0.0,0.95523,4e-05,5.13806]
[1777209304979,43.86,77915.0,0.0,0.95522,4e-05,5.13861]
[1777209311673,43.87,77916.14,0.0,0.95525,4e-05,5.13608]
[1777209318068,43.87,77916.37,0.0,0.95525,4e-05,5.13656]
[1777209319076,43.87,77922.13,0.0,0.95547,4e-05,5.11615]
[1777209320082,43.87,77927.08,0.0,0.95566,4e-05,5.09871]
[1777209321743,43.88,77935.68,0.0,0.95599,4e-05,5.06864]
[1777209323107,43.88,77941.26,0.0,0.95621,4e-05,5.04915]
[1777209324110,43.88,77948.55,0.0,0.95649,4e-05,5.02371]
[1777209325118,43.88,77949.76,0.0,0.95653,4e-05,5.01984]
[1777209330153,43.88,77944.41,0.0,0.9563,4e-05,5.04078]
[1777209331813,43.89,77933.4,0.0,0.95589,4e-05,5.0768]
[1777209332167,43.89,77933.4,0.0,0.95589,4e-05,5.07713]
[1777209337202,43.89,77931.85,0.0,0.95581,4e-05,5.08425]
[1777209342237,43.9,77927.84,0.0,0.95564,4e-05,5.10006]
[1777209346265,43.9,77935.13,0.0,0.95591,4e-05,5.07537]
[1777209351955,43.91,77932.03,0.0,0.95577,4e-05,5.08808]
[1777209357342,43.91,77934.36,0.0,0.95584,4e-05,5.08182]
[1777209362376,43.92,77937.57,0.0,0.95595,4e-05,5.07219]
[1777209367413,43.92,77935.86,0.0,0.95586,4e-05,5.08006]
[1777209375468,43.93,77936.58,0.0,0.95586,4e-05,5.08036]
[1777209379497,43.94,77930.0,0.0,0.95558,4e-05,5.10519]
[1777209381510,43.94,77924.02,0.0,0.95534,4e-05,5.12718]
[1777209386545,43.94,77922.52,0.0,0.95527,4e-05,5.134]
[1777209391580,43.95,77924.23,0.0,0.95535,4e-05,5.12545]
[1777209396616,43.95,77923.3,0.0,0.9553,4e-05,5.1302]
[1777209401651,43.96,77921.19,0.0,0.9552,4e-05,5.13909]
[1777209406690,43.96,77921.69,0.0,0.95521,4e-05,5.13856]
[1777209411725,43.96,77922.06,0.0,0.95521,4e-05,5.13849]
[1777209418773,43.97,77922.59,0.0,0.95521,4e-05,5.13829]
[1777209423813,43.97,77922.3,0.0,0.95519,4e-05,5.14052]
[1777209428847,43.97,77922.39,0.0,0.95518,4e-05,5.14138]
[1777209434890,43.98,77922.41,0.0,0.95516,4e-05,5.1427]
[1777209439925,43.98,77919.76,0.0,0.95505,4e-05,5.15329]
[1777209445969,43.99,77919.7,0.0,0.95503,4e-05,5.15469]
[1777209453018,43.99,77920.0,0.0,0.95506,4e-05,5.15107]
[1777209460066,43.99,77919.97,0.0,0.95504,4e-05,5.15245]
[1777209466108,44.0,77919.8,0.0,0.95503,4e-05,5.15409]
[1777209471143,44.0,77918.75,0.0,0.95498,4e-05,5.15867]
[1777209476179,44.0,77911.59,0.0,0.95468,4e-05,5.1851]
[1777209477183,44.0,77903.73,0.0,0.95437,4e-05,5.21355]
[1777209478193,44.0,77900.6,0.0,0.95424,4e-05,5.22493]
[1777209481215,44.0,77897.81,0.0,0.95413,4e-05,5.23514]
[1777209482871,44.0,77889.51,0.0,0.95379,4e-05,5.26529]
[1777209485243,44.0,77887.44,0.0,0.95371,4e-05,5.27277]
[1777209487255,44.0,77881.41,0.0,0.95347,4e-05,5.29467]
[1777209492941,44.0,77883.06,0.0,0.95354,4e-05,5.28845]
[1777209495312,44.0,77880.73,0.0,0.95344,4e-05,5.29681]
[1777209500347,44.0,77879.3,0.0,0.95339,4e-05,5.30174]
[1777209505381,44.0,77877.84,0.0,0.95333,4e-05,5.30672]
[1777209513081,44.0,77878.96,0.0,0.95341,4e-05,5.29822]
[1777209518472,44.0,77877.52,0.0,0.95336,4e-05,5.30303]
[1777209524516,43.99,77878.88,0.0,0.95342,4e-05,5.29762]
[1777209529549,43.99,77886.11,0.0,0.95372,4e-05,5.27097]
[1777209534585,43.99,77887.2,0.0,0.95376,4e-05,5.26679]
[1777209541634,43.99,77887.74,0.0,0.95379,4e-05,5.2645]
[1777209546670,43.99,77888.33,0.0,0.95382,4e-05,5.2621]
[1777209553362,43.99,77888.26,0.0,0.95382,4e-05,5.26202]
[1777209559757,43.99,77888.26,0.0,0.95382,4e-05,5.26161]
[1777209565824,43.99,77889.17,0.0,0.95386,4e-05,5.25794]
[1777209570860,43.99,77896.43,0.0,0.95416,4e-05,5.23134]
[1777209573880,43.99,77899.4,0.0,0.95431,4e-05,5.21666]
[1777209578916,43.99,77900.48,0.0,0.95435,4e-05,5.21274]
[1777209583951,43.99,77901.44,0.0,0.95439,4e-05,5.20932]
[1777209586972,43.99,77906.78,0.0,0.9546,4e-05,5.19012]
[1777209592010,43.99,77906.39,0.0,0.95459,4e-05,5.19177]
[1777209597044,43.99,77907.29,0.0,0.95462,4e-05,5.18884]
[1777209602078,43.99,77905.37,0.0,0.95454,4e-05,5.19612]
[1777209607115,43.99,77904.59,0.0,0.9545,4e-05,5.19927]
[1777209612150,43.99,77901.14,0.0,0.95436,4e-05,5.2121]
[1777209615170,43.99,77898.42,0.0,0.95425,4e-05,5.22208]
[1777209619201,43.99,77891.32,0.0,0.95396,4e-05,5.24792]
[1777209621214,43.99,77888.89,0.0,0.95386,4e-05,5.25673]
[1777209626250,43.99,77887.24,0.0,0.9538,4e-05,5.26261]
[1777209631285,43.99,77885.76,0.0,0.95377,4e-05,5.26393]
[1777209636320,43.99,77885.1,0.0,0.95375,4e-05,5.26614]
[1777209641356,43.99,77884.97,0.0,0.95374,4e-05,5.26642]
[1777209646390,43.99,77884.11,0.0,0.95371,4e-05,5.26933]
[1777209651425,43.99,77884.38,0.0,0.95373,4e-05,5.26813]
[1777209659481,43.99,77883.91,0.0,0.95371,4e-05,5.2695]
[1777209671565,43.99,77881.98,0.0,0.95364,4e-05,5.27604]
[1777209677607,43.99,77883.35,0.0,0.95369,4e-05,5.27086]
[1777209684274,43.99,77884.18,0.0,0.95373,4e-05,5.26767]
[1777209689691,43.99,77883.86,0.0,0.95372,4e-05,5.26869]
[1777209696741,43.99,77884.41,0.0,0.95377,4e-05,5.26266]
[1777209701775,43.99,77884.78,0.0,0.95379,4e-05,5.26124]
[1777209706810,43.99,77885.48,0.0,0.95382,4e-05,5.25862]
[1777209708824,43.99,77890.77,0.0,0.95403,4e-05,5.23942]
[1777209713860,43.99,77891.95,0.0,0.95408,4e-05,5.23524]
[1777209718896,43.99,77891.6,0.0,0.95406,4e-05,5.23664]
[1777209723930,43.99,77887.93,0.0,0.95391,4e-05,5.25007]
[1777209728967,43.99,77887.08,0.0,0.95388,4e-05,5.25316]
[1777209734000,43.99,77884.16,0.0,0.95376,4e-05,5.26376]
[1777209743064,43.99,77883.02,0.0,0.95372,4e-05,5.26766]
[1777209748098,43.98,77883.04,0.0,0.95372,4e-05,5.26744]
[1777209754140,43.98,77882.71,0.0,0.95374,4e-05,5.26456]
[1777209759175,43.98,77882.58,0.0,0.95374,4e-05,5.26488]
[1777209764211,43.98,77883.27,0.0,0.95377,4e-05,5.26224]
[1777209769248,43.98,77884.13,0.0,0.9538,4e-05,5.25899]
[1777209774288,43.98,77883.63,0.0,0.95378,4e-05,5.26069]
[1777209775289,43.98,77892.05,0.0,0.95412,4e-05,5.2301]
[1777209776294,43.98,77902.13,0.0,0.95453,4e-05,5.19368]
[1777209777302,43.98,77901.51,0.0,0.9545,4e-05,5.196]
[1777209782337,43.98,77903.3,0.0,0.95457,4e-05,5.18993]
[1777209788380,43.99,77906.19,0.0,0.95468,4e-05,5.17999]
[1777209793414,43.99,77906.47,0.0,0.95469,4e-05,5.17944]
[1777209795427,43.99,77902.64,0.0,0.95453,4e-05,5.19336]
[1777209800462,43.99,77900.95,0.0,0.95446,4e-05,5.19968]
[1777209805497,43.99,77901.59,0.0,0.95449,4e-05,5.1976]
[1777209810533,43.99,77901.95,0.0,0.9545,4e-05,5.19655]
[1777209815567,43.99,77901.39,0.0,0.9545,4e-05,5.19499]
[1777209820602,43.99,77901.58,0.0,0.95451,4e-05,5.19458]
[1777209825639,43.99,77901.25,0.0,0.95449,4e-05,5.19608]
[1777209831681,43.99,77897.11,0.0,0.95432,4e-05,5.21148]
[1777209836716,43.99,77894.66,0.0,0.95422,4e-05,5.22067]
[1777209843764,44.0,77893.21,0.0,0.95415,4e-05,5.2264]
[1777209849806,44.0,77891.18,0.0,0.95407,4e-05,5.23419]
[1777209855478,44.0,77888.46,0.0,0.95395,4e-05,5.24442]
[1777209858869,44.0,77885.25,0.0,0.95382,4e-05,5.25629]
[1777209863904,44.0,77881.82,0.0,0.95368,4e-05,5.26885]
[1777209868940,44.0,77881.56,0.0,0.95367,4e-05,5.26981]
[1777209873974,44.0,77881.68,0.0,0.95371,4e-05,5.26545]
[1777209881023,44.0,77879.81,0.0,0.95363,4e-05,5.27215]
[1777209887066,44.0,77876.25,0.0,0.95349,4e-05,5.28496]
[1777209892103,44.0,77874.01,0.0,0.9534,4e-05,5.29289]
[1777209897137,44.0,77871.54,0.0,0.9533,4e-05,5.30161]
[1777209902171,44.0,77868.64,0.0,0.95319,4e-05,5.31191]
[1777209904186,44.0,77860.62,0.0,0.95286,4e-05,5.34118]
[1777209905197,44.0,77858.31,0.0,0.95277,4e-05,5.34956]
[1777209910228,43.99,77859.12,0.0,0.95281,4e-05,5.34597]
[1777209915263,43.99,77859.45,0.0,0.95283,4e-05,5.34416]
[1777209924325,43.99,77859.28,0.0,0.95283,4e-05,5.34371]
[1777209932382,43.99,77860.58,0.0,0.95293,4e-05,5.33411]
[1777209935405,43.98,77855.5,0.0,0.95272,4e-05,5.35245]
[1777209937457,43.98,77850.1,0.0,0.9525,4e-05,5.37208]
[1777209942523,43.98,77844.08,0.0,0.95226,4e-05,5.39354]
[1777209944540,43.98,77841.18,0.0,0.95214,4e-05,5.4039]
[1777209946552,43.98,77836.5,0.0,0.95195,4e-05,5.42082]
[1777209950579,43.98,77841.78,0.0,0.95218,4e-05,5.40032]
[1777209953601,43.97,77848.19,0.0,0.95246,4e-05,5.37601]
[1777209958635,43.97,77849.14,0.0,0.95251,4e-05,5.37153]
[1777209963671,43.97,77849.17,0.0,0.95252,4e-05,5.3704]
[1777209967699,43.97,77844.76,0.0,0.95234,4e-05,5.38582]
[1777209972733,43.96,77843.03,0.0,0.95229,4e-05,5.39104]
[1777209977775,43.96,77841.32,0.0,0.95223,4e-05,5.3961]
[1777209981801,43.96,77834.67,0.0,0.95196,4e-05,5.41967]
[1777209987844,43.95,77831.56,0.0,0.95186,4e-05,5.42909]
[1777209996464,43.94,77830.8,0.0,0.95188,4e-05,5.4255]
[1777210001940,43.94,77834.46,0.0,0.95206,4e-05,5.41006]
[1777210007983,43.93,77834.52,0.0,0.95208,4e-05,5.40806]
[1777210013023,43.93,77831.84,0.0,0.95198,4e-05,5.41653]
[1777210015031,43.92,77844.6,0.0,0.95252,4e-05,5.3688]
[1777210020067,43.92,77847.46,0.0,0.95265,4e-05,5.35731]
[1777210025101,43.92,77851.69,0.0,0.95283,4e-05,5.34097]
[1777210026675,43.92,77857.44,0.0,0.95307,4e-05,5.3197]
[1777210027116,43.92,77857.44,0.0,0.95307,4e-05,5.3196]
[1777210030137,43.92,77861.32,0.0,0.95323,4e-05,5.30515]
[1777210035171,43.92,77859.91,0.0,0.95318,4e-05,5.31004]
[1777210040208,43.92,77859.22,0.0,0.95315,4e-05,5.31236]
[1777210045242,43.92,77858.66,0.0,0.95313,4e-05,5.3142]
[1777210050277,43.92,77857.37,0.0,0.95308,4e-05,5.31872]
[1777210055311,43.92,77857.03,0.0,0.9531,4e-05,5.31584]
[1777210061354,43.91,77857.12,0.0,0.95311,4e-05,5.3153]
[1777210067399,43.91,77859.25,0.0,0.9532,4e-05,5.30737]
[1777210068406,43.91,77864.86,0.0,0.95343,4e-05,5.28681]
[1777210069412,43.91,77866.31,0.0,0.95349,4e-05,5.28152]
[1777210074447,43.91,77866.18,0.0,0.95348,4e-05,5.28213]
[1777210079482,43.91,77865.97,0.0,0.95347,4e-05,5.28301]
[1777210084520,43.92,77866.55,0.0,0.95349,4e-05,5.28097]
[1777210086533,43.92,77871.93,0.0,0.95371,4e-05,5.26139]
[1777210091567,43.92,77873.21,0.0,0.95376,4e-05,5.25695]
[1777210097169,43.92,77874.25,0.0,0.9538,4e-05,5.25342]
[1777210102644,43.92,77874.49,0.0,0.95381,4e-05,5.25275]
[1777210107678,43.92,77875.39,0.0,0.95384,4e-05,5.24968]
[1777210112714,43.92,77875.6,0.0,0.95388,4e-05,5.24523]
[1777210117748,43.92,77876.1,0.0,0.9539,4e-05,5.24364]
[1777210122784,43.92,77875.93,0.0,0.95389,4e-05,5.24451]
[1777210127819,43.92,77875.55,0.0,0.95387,4e-05,5.24612]
[1777210132854,43.92,77875.46,0.0,0.95386,4e-05,5.24668]
[1777210137888,43.92,77875.24,0.0,0.95385,4e-05,5.2477]
[1777210142924,43.92,77874.89,0.0,0.95384,4e-05,5.24918]
[1777210148965,43.92,77874.1,0.0,0.9538,4e-05,5.25227]
[1777210155013,43.92,77874.12,0.0,0.9538,4e-05,5.25244]
[1777210163064,43.92,77874.31,0.0,0.9538,4e-05,5.25203]
[1777210171123,43.93,77874.92,0.0,0.95386,4e-05,5.24623]
[1777210177730,43.93,77874.6,0.0,0.95384,4e-05,5.24764]
[1777210183205,43.93,77874.5,0.0,0.95383,4e-05,5.24826]
[1777210188240,43.93,77875.26,0.0,0.95386,4e-05,5.2457]
[1777210194282,43.93,77876.31,0.0,0.9539,4e-05,5.24216]
[1777210199318,43.93,77877.85,0.0,0.95396,4e-05,5.23682]
[1777210204353,43.93,77878.22,0.0,0.95397,4e-05,5.23572]
[1777210209387,43.93,77880.37,0.0,0.95406,4e-05,5.2281]
[1777210214424,43.93,77879.7,0.0,0.95403,4e-05,5.23077]
[1777210219457,43.93,77878.77,0.0,0.95399,4e-05,5.23435]
[1777210224493,43.93,77878.25,0.0,0.95397,4e-05,5.23644]
[1777210231542,43.93,77877.86,0.0,0.95398,4e-05,5.23421]
[1777210236576,43.93,77877.0,0.0,0.95394,4e-05,5.23748]
[1777210241611,43.93,77879.4,0.0,0.95404,4e-05,5.22897]
[1777210246647,43.94,77881.66,0.0,0.95413,4e-05,5.22108]
[1777210251682,43.94,77884.21,0.0,0.95422,4e-05,5.21221]
[1777210258294,43.94,77886.98,0.0,0.95433,4e-05,5.20278]
[1777210263766,43.94,77886.98,0.0,0.95432,4e-05,5.20325]
[1777210269809,43.94,77890.47,0.0,0.95446,4e-05,5.19121]
[1777210275850,43.94,77892.44,0.0,0.95453,4e-05,5.1847]
[1777210281893,43.95,77892.96,0.0,0.95454,4e-05,5.18345]
[1777210287938,43.95,77896.11,0.0,0.95466,4e-05,5.17274]
[1777210293980,43.95,77896.7,0.0,0.95471,4e-05,5.16742]
[1777210299016,43.95,77893.36,0.0,0.95457,4e-05,5.17998]
[1777210302037,43.95,77887.55,0.0,0.95434,4e-05,5.20125]
[1777210306067,43.95,77883.6,0.0,0.95417,4e-05,5.21577]
[1777210311101,43.95,77882.22,0.0,0.95412,4e-05,5.22104]
[1777210318714,43.95,77879.63,0.0,0.954,4e-05,5.23099]
[1777210328784,43.96,77878.06,0.0,0.95393,4e-05,5.23741]
[1777210333255,43.96,77883.2,0.0,0.95414,4e-05,5.21915]
[1777210338855,43.96,77881.86,0.0,0.95408,4e-05,5.2245]
[1777210344331,43.96,77884.34,0.0,0.95417,4e-05,5.21613]
[1777210349367,43.96,77885.32,0.0,0.9542,4e-05,5.21312]
[1777210358994,43.97,77888.54,0.0,0.95435,4e-05,5.19869]
[1777210364473,43.97,77896.56,0.0,0.95467,4e-05,5.17055]
[1777210369508,43.97,77900.13,0.0,0.9548,4e-05,5.15864]
[1777210374543,43.97,77906.85,0.0,0.95506,4e-05,5.13548]
[1777210378570,43.98,77910.75,0.0,0.9552,4e-05,5.12252]
[1777210383606,43.98,77913.65,0.0,0.9553,4e-05,5.11345]
[1777210389204,43.99,77911.31,0.0,0.95519,4e-05,5.12321]
[1777210398711,43.99,77909.45,0.0,0.95509,4e-05,5.13261]
[1777210409790,44.0,77907.64,0.0,0.95498,4e-05,5.14205]
[1777210411802,44.0,77913.44,0.0,0.95524,4e-05,5.11794]
[1777210413816,44.01,77916.76,0.0,0.95536,4e-05,5.10663]
[1777210418852,44.01,77916.48,0.0,0.95534,4e-05,5.10903]
[1777210429928,44.02,77917.05,0.0,0.95533,4e-05,5.11006]
[1777210435973,44.03,77918.4,0.0,0.95536,4e-05,5.10697]
[1777210437986,44.03,77936.67,0.0,0.95607,4e-05,5.04262]
[1777210438993,44.03,77953.36,0.0,0.95671,4e-05,4.98456]
[1777210440000,44.03,77954.45,0.0,0.95675,4e-05,4.98072]
[1777210443020,44.03,77948.98,0.0,0.95654,4e-05,4.99993]
[1777210444028,44.03,77948.86,0.0,0.95654,4e-05,4.99977]
[1777210449063,44.02,77944.94,0.0,0.95642,4e-05,5.01062]
[1777210454098,44.01,77947.03,0.0,0.95654,4e-05,5.00029]
[1777210460140,44.01,77946.97,0.0,0.95654,4e-05,4.99984]
[1777210464169,44.01,77955.78,0.0,0.95688,4e-05,4.96885]
[1777210469204,44.01,77955.41,0.0,0.95686,4e-05,4.97031]
[1777210474238,44.01,77952.68,0.0,0.95679,4e-05,4.97629]
[1777210479842,44.01,77948.9,0.0,0.95664,4e-05,4.98963]
[1777210485317,44.01,77949.75,0.0,0.95667,4e-05,4.98664]
[1777210490352,44.01,77951.11,0.0,0.95673,4e-05,4.98185]
[1777210495385,44.01,77950.66,0.0,0.95671,4e-05,4.98344]
[1777210499985,44.01,77960.6,0.0,0.95708,4e-05,4.94907]
[1777210501428,44.01,77961.61,0.0,0.95712,4e-05,4.94564]
[1777210504450,44.01,77956.38,0.0,0.95692,4e-05,4.96406]
[1777210506464,44.01,77950.26,0.0,0.95668,4e-05,4.98601]
[1777210511498,44.01,77944.35,0.0,0.95644,4e-05,5.00756]
[1777210516533,44.02,77944.7,0.0,0.95644,4e-05,5.00837]
[1777210521568,44.03,77944.95,0.0,0.95643,4e-05,5.00904]
[1777210526604,44.03,77950.18,0.0,0.95661,4e-05,4.99267]
[1777210531638,44.04,77952.7,0.0,0.95672,4e-05,4.98165]
[1777210537680,44.04,77951.15,0.0,0.95666,4e-05,4.98689]
[1777210543723,44.04,77950.93,0.0,0.95666,4e-05,4.98745]
[1777210548758,44.04,77950.82,0.0,0.95665,4e-05,4.98809]
[1777210553794,44.04,77949.98,0.0,0.9566,4e-05,4.99263]
[1777210558828,44.04,77946.41,0.0,0.95646,4e-05,5.00488]
[1777210561851,44.04,77943.37,0.0,0.95633,4e-05,5.01672]
[1777210566886,44.05,77943.67,0.0,0.95633,4e-05,5.01744]
[1777210570490,44.05,77937.32,0.0,0.95607,4e-05,5.04121]
[1777210575949,44.06,77937.06,0.0,0.95604,4e-05,5.0437]
[1777210580984,44.06,77935.23,0.0,0.95595,4e-05,5.05172]
[1777210590047,44.06,77935.72,0.0,0.95598,4e-05,5.04911]
[1777210595082,44.06,77939.51,0.0,0.95616,4e-05,5.03122]
[1777210597096,44.06,77933.98,0.0,0.95595,4e-05,5.05101]
[1777210602131,44.06,77934.98,0.0,0.95599,4e-05,5.04726]
[1777210607166,44.06,77933.82,0.0,0.95593,4e-05,5.05257]
[1777210613208,44.07,77933.87,0.0,0.95591,4e-05,5.05434]
[1777210618243,44.07,77933.62,0.0,0.95588,4e-05,5.05683]
[1777210623278,44.08,77936.73,0.0,0.95599,4e-05,5.04743]
[1777210630328,44.08,77936.84,0.0,0.95598,4e-05,5.04842]
[1777210640396,44.08,77937.31,0.0,0.95598,4e-05,5.04776]
[1777210649462,44.09,77937.42,0.0,0.95597,4e-05,5.04895]
[1777210655504,44.09,77937.67,0.0,0.95602,4e-05,5.04343]
[1777210661126,44.09,77938.62,0.0,0.95605,4e-05,5.0407]
[1777210664566,44.09,77946.38,0.0,0.95636,4e-05,5.0129]
[1777210671196,44.08,77945.99,0.0,0.95636,4e-05,5.01269]
[1777210676651,44.08,77950.07,0.0,0.95654,4e-05,4.99582]
[1777210681266,44.07,77955.99,0.0,0.95679,4e-05,4.97297]
[1777210686721,44.06,77954.04,0.0,0.95676,4e-05,4.97628]
[1777210692762,44.05,77955.96,0.0,0.95686,4e-05,4.96695]
[1777210697798,44.05,77956.32,0.0,0.95689,4e-05,4.9643]
[1777210702832,44.04,77956.74,0.0,0.95693,4e-05,4.96002]
[1777210707867,44.03,77958.24,0.0,0.95701,4e-05,4.95267]
[1777210712902,44.03,77959.36,0.0,0.9571,4e-05,4.94391]
[1777210717938,44.02,77959.53,0.0,0.95711,4e-05,4.94235]
[1777210720960,44.02,77953.84,0.0,0.9569,4e-05,4.96217]
[1777210721966,44.02,77953.84,0.0,0.9569,4e-05,4.96192]
[1777210723981,44.02,77955.75,0.0,0.95697,4e-05,4.95527]
[1777210729015,44.02,77955.98,0.0,0.95699,4e-05,4.95341]
[1777210734056,44.01,77956.34,0.0,0.95703,4e-05,4.94996]
[1777210739090,44.01,77957.71,0.0,0.95711,4e-05,4.94299]
[1777210744125,44.0,77961.63,0.0,0.95728,4e-05,4.92667]
[1777210748153,43.99,77977.3,0.0,0.9579,4e-05,4.87016]
[1777210749160,43.99,77980.52,0.0,0.95803,4e-05,4.8586]
[1777210752182,43.99,77974.23,0.0,0.9578,4e-05,4.87915]
[1777210757217,43.98,77972.54,0.0,0.95776,4e-05,4.88287]
[1777210759231,43.98,77965.43,0.0,0.95749,4e-05,4.90753]
[1777210764266,43.98,77964.69,0.0,0.95747,4e-05,4.9098]
[1777210769300,43.98,77963.81,0.0,0.95744,4e-05,4.91251]
[1777210774335,43.98,77960.29,0.0,0.95734,4e-05,4.92058]
[1777210779371,43.98,77962.32,0.0,0.95742,4e-05,4.91303]
[1777210781385,43.97,77968.81,0.0,0.95767,4e-05,4.88988]
[1777210782392,43.97,77968.8,0.0,0.95768,4e-05,4.88947]
[1777210787428,43.97,77971.89,0.0,0.95782,4e-05,4.87661]
[1777210792461,43.96,77969.37,0.0,0.95774,4e-05,4.88339]
[1777210793469,43.96,77974.92,0.0,0.95796,4e-05,4.86376]
[1777210794476,43.96,77976.64,0.0,0.95802,4e-05,4.85745]
[1777210799511,43.95,77980.23,0.0,0.95818,4e-05,4.84339]
[1777210804546,43.95,77979.8,0.0,0.95817,4e-05,4.84383]
[1777210809580,43.95,77981.57,0.0,0.95824,4e-05,4.83731]
[1777210815624,43.95,77983.91,0.0,0.95833,4e-05,4.82886]
[1777210820659,43.94,77987.29,0.0,0.95847,4e-05,4.81608]
[1777210825695,43.94,77983.36,0.0,0.95833,4e-05,4.82907]
[1777210830737,43.94,77980.91,0.0,0.95824,4e-05,4.83739]
[1777210835780,43.94,77978.59,0.0,0.95819,4e-05,4.8414]
[1777210838794,43.94,77972.6,0.0,0.95796,4e-05,4.86188]
[1777210848860,43.93,77972.26,0.0,0.95798,4e-05,4.86019]
[1777210859938,43.92,77969.78,0.0,0.95793,4e-05,4.86474]
[1777210864976,43.91,77968.59,0.0,0.95791,4e-05,4.86706]
[1777210871018,43.91,77968.79,0.0,0.95794,4e-05,4.86422]
[1777210876053,43.9,77973.2,0.0,0.95812,4e-05,4.84717]
[1777210882682,43.9,77973.58,0.0,0.95816,4e-05,4.84389]
[1777210892752,43.88,77973.51,0.0,0.95822,4e-05,4.83686]
[1777210902822,43.87,77973.58,0.0,0.95826,4e-05,4.83353]
[1777210912892,43.87,77973.62,0.0,0.95829,4e-05,4.83036]
[1777210921369,43.86,77972.79,0.0,0.95829,4e-05,4.83083]
[1777210931439,43.85,77973.06,0.0,0.95833,4e-05,4.82694]
[1777210936474,43.84,77973.17,0.0,0.95835,4e-05,4.8251]
[1777210941509,43.84,77970.93,0.0,0.95828,4e-05,4.83136]
[1777210946543,43.84,77966.52,0.0,0.95811,4e-05,4.84695]
[1777210951578,43.84,77964.93,0.0,0.95807,4e-05,4.84937]
[1777210954600,43.84,77959.92,0.0,0.95788,4e-05,4.86715]
[1777210962658,43.85,77959.17,0.0,0.95784,4e-05,4.87075]
[1777210969706,43.85,77959.41,0.0,0.95784,4e-05,4.87083]
[1777210974741,43.85,77963.11,0.0,0.95797,4e-05,4.85873]
[1777210979776,43.85,77964.51,0.0,0.95802,4e-05,4.85465]
[1777210987833,43.86,77965.76,0.0,0.95805,4e-05,4.85148]
[1777210993454,43.86,77971.72,0.0,0.95827,4e-05,4.83167]
[1777211003523,43.85,77973.15,0.0,0.95835,4e-05,4.8242]
[1777211013593,43.84,77973.31,0.0,0.95841,4e-05,4.81717]
[1777211016030,43.84,77976.34,0.0,0.95853,4e-05,4.806]
[1777211021065,43.84,77974.03,0.0,0.95846,4e-05,4.8129]
[1777211026099,43.84,77974.81,0.0,0.9585,4e-05,4.80928]
[1777211031135,43.83,77973.9,0.0,0.95847,4e-05,4.81158]
[1777211037178,43.84,77976.34,0.0,0.95855,4e-05,4.80457]
[1777211041205,43.84,77966.94,0.0,0.95819,4e-05,4.83734]
[1777211042212,43.84,77964.69,0.0,0.9581,4e-05,4.84596]
[1777211047247,43.84,77963.07,0.0,0.95803,4e-05,4.8523]
[1777211053873,43.84,77961.93,0.0,0.958,4e-05,4.85535]
[1777211059339,43.84,77965.99,0.0,0.95815,4e-05,4.84123]
[1777211064367,43.84,77965.86,0.0,0.95816,4e-05,4.84065]
[1777211069402,43.83,77964.11,0.0,0.9581,4e-05,4.84569]
[1777211073429,43.83,77969.47,0.0,0.95834,4e-05,4.82256]
[1777211074437,43.83,77970.72,0.0,0.95839,4e-05,4.81808]
[1777211079472,43.83,77976.79,0.0,0.95863,4e-05,4.79637]
[1777211080479,43.83,77977.66,0.0,0.95866,4e-05,4.79326]
[1777211085515,43.83,77981.47,0.0,0.95881,4e-05,4.77956]
[1777211087529,43.83,77983.33,0.0,0.95888,4e-05,4.77299]
[1777211092563,43.82,77980.25,0.0,0.95877,4e-05,4.78303]
[1777211101627,43.82,77982.27,0.0,0.95886,4e-05,4.77494]
[1777211102634,43.82,77988.4,0.0,0.95909,4e-05,4.75378]
[1777211103645,43.82,77988.4,0.0,0.95909,4e-05,4.75369]
[1777211104647,43.82,77985.43,0.0,0.95898,4e-05,4.76374]
[1777211107668,43.82,77983.04,0.0,0.95889,4e-05,4.77144]
[1777211112707,43.82,77977.52,0.0,0.9587,4e-05,4.78949]
[1777211117739,43.81,77977.92,0.0,0.95872,4e-05,4.78706]
[1777211122775,43.81,77976.68,0.0,0.95869,4e-05,4.79033]
[1777211130830,43.81,77975.29,0.0,0.95865,4e-05,4.79408]
[1777211135865,43.8,77974.84,0.0,0.95867,4e-05,4.79144]
[1777211140902,43.8,77973.13,0.0,0.95861,4e-05,4.79694]
[1777211141909,43.8,77959.16,0.0,0.95808,4e-05,4.84555]
[1777211142916,43.81,77957.62,0.0,0.95802,4e-05,4.8511]
[1777211147951,43.81,77955.32,0.0,0.95793,4e-05,4.85961]
[1777211153995,43.81,77959.67,0.0,0.95808,4e-05,4.84518]
[1777211160035,43.81,77959.38,0.0,0.95806,4e-05,4.84755]
[1777211166078,43.82,77958.79,0.0,0.95801,4e-05,4.8518]
[1777211171113,43.83,77960.86,0.0,0.95805,4e-05,4.84829]
[1777211177154,43.84,77962.22,0.0,0.95809,4e-05,4.84511]
[1777211184786,43.84,77963.73,0.0,0.95813,4e-05,4.84089]
[1777211194856,43.84,77966.56,0.0,0.95825,4e-05,4.82864]
[1777211198301,43.84,77963.05,0.0,0.95812,4e-05,4.84126]
[1777211203336,43.84,77958.31,0.0,0.95794,4e-05,4.85765]
[1777211208372,43.84,77951.63,0.0,0.95769,4e-05,4.88032]
[1777211214997,43.84,77952.78,0.0,0.95774,4e-05,4.87592]
[1777211220455,43.84,77952.73,0.0,0.95774,4e-05,4.87616]
[1777211225490,43.84,77952.09,0.0,0.95771,4e-05,4.87833]
[1777211227505,43.84,77947.21,0.0,0.95753,4e-05,4.89543]
[1777211234555,43.84,77950.49,0.0,0.95765,4e-05,4.88412]
[1777211241603,43.84,77951.14,0.0,0.95767,4e-05,4.882]
[1777211244625,43.84,77956.43,0.0,0.95787,4e-05,4.86368]
[1777211249660,43.84,77957.19,0.0,0.9579,4e-05,4.86124]
[1777211254695,43.84,77958.13,0.0,0.95796,4e-05,4.85441]
[1777211259731,43.84,77960.68,0.0,0.95806,4e-05,4.84587]
[1777211265773,43.85,77960.84,0.0,0.95806,4e-05,4.84569]
[1777211271815,43.84,77962.12,0.0,0.95813,4e-05,4.83886]
[1777211275421,43.83,77967.64,0.0,0.95836,4e-05,4.8182]
[1777211281885,43.83,77968.59,0.0,0.95842,4e-05,4.81264]
[1777211284905,43.82,77963.97,0.0,0.95826,4e-05,4.82743]
[1777211290947,43.82,77962.06,0.0,0.95821,4e-05,4.83163]
[1777211300011,43.81,77961.58,0.0,0.9582,4e-05,4.83253]
[1777211305632,43.81,77959.97,0.0,0.95813,4e-05,4.83856]
[1777211311088,43.82,77955.78,0.0,0.958,4e-05,4.84971]
[1777211317130,43.82,77954.26,0.0,0.95794,4e-05,4.85543]
[1777211322165,43.82,77953.69,0.0,0.95791,4e-05,4.85779]
[1777211328207,43.81,77953.75,0.0,0.95794,4e-05,4.8553]
[1777211333242,43.8,77952.15,0.0,0.9579,4e-05,4.85862]
[1777211338277,43.8,77951.95,0.0,0.95792,4e-05,4.85748]
[1777211343312,43.79,77951.82,0.0,0.95793,4e-05,4.85613]
[1777211348347,43.79,77950.52,0.0,0.9579,4e-05,4.85889]
[1777211353383,43.79,77950.53,0.0,0.95791,4e-05,4.85804]
[1777211358418,43.79,77950.13,0.0,0.95789,4e-05,4.85998]
[1777211366056,43.79,77950.0,0.0,0.95787,4e-05,4.86117]
[1777211372515,43.79,77948.44,0.0,0.95784,4e-05,4.86353]
[1777211378558,43.79,77951.85,0.0,0.95796,4e-05,4.85231]
[1777211383593,43.8,77951.74,0.0,0.95793,4e-05,4.85499]
[1777211395673,43.83,77951.17,0.0,0.95782,4e-05,4.86498]
[1777211400713,43.84,77948.75,0.0,0.9577,4e-05,4.87665]
[1777211406755,43.85,77949.49,0.0,0.95769,4e-05,4.8779]
[1777211411790,43.86,77949.26,0.0,0.95764,4e-05,4.88185]
[1777211415819,43.86,77941.45,0.0,0.95732,4e-05,4.91163]
[1777211416827,43.88,77941.35,0.0,0.95725,4e-05,4.91771]
[1777211421861,43.95,77935.75,0.0,0.9568,4e-05,4.95942]
[1777211426896,43.96,77938.88,0.0,0.95689,4e-05,4.95096]
[1777211431940,43.97,77937.34,0.0,0.95684,4e-05,4.95506]
[1777211440998,43.98,77936.44,0.0,0.95676,4e-05,4.96252]
[1777211450060,43.97,77936.93,0.0,0.95681,4e-05,4.95732]
[1777211456103,43.97,77936.63,0.0,0.95681,4e-05,4.95787]
[1777211461137,43.96,77932.79,0.0,0.95666,4e-05,4.97091]
[1777211463151,43.96,77945.96,0.0,0.95717,4e-05,4.92449]
[1777211464159,43.96,77948.57,0.0,0.95727,4e-05,4.91534]
[1777211473819,43.96,77946.84,0.0,0.95721,4e-05,4.92122]
[1777211479265,43.96,77946.91,0.0,0.95721,4e-05,4.92087]
[1777211484302,43.96,77944.38,0.0,0.95712,4e-05,4.92956]
[1777211493959,43.96,77944.31,0.0,0.95715,4e-05,4.92565]
[1777211504029,43.96,77942.88,0.0,0.9571,4e-05,4.93035]
[1777211509476,43.96,77941.88,0.0,0.95706,4e-05,4.93366]
[1777211519542,43.94,77941.59,0.0,0.9571,4e-05,4.92976]
[1777211532633,43.93,77941.99,0.0,0.95718,4e-05,4.92208]
[1777211537671,43.92,77943.83,0.0,0.95728,4e-05,4.91375]
[1777211544310,43.91,77945.29,0.0,0.95736,4e-05,4.90639]
[1777211549755,43.91,77945.29,0.0,0.95736,4e-05,4.90553]
[1777211558820,43.91,77946.31,0.0,0.95743,4e-05,4.8983]
[1777211564449,43.91,77945.39,0.0,0.95741,4e-05,4.90019]
[1777211570903,43.9,77944.92,0.0,0.95743,4e-05,4.89874]
[1777211580972,43.88,77943.49,0.0,0.95742,4e-05,4.8994]
[1777211587016,43.88,77943.49,0.0,0.95743,4e-05,4.89869]
[1777211592054,43.87,77941.61,0.0,0.95738,4e-05,4.90312]
[1777211597100,43.87,77942.12,0.0,0.95742,4e-05,4.8992]
[1777211599103,43.87,77936.02,0.0,0.95719,4e-05,4.92015]
[1777211601117,43.87,77935.81,0.0,0.95718,4e-05,4.92088]
[1777211606152,43.87,77936.07,0.0,0.95719,4e-05,4.91993]
[1777211611186,43.87,77937.35,0.0,0.95727,4e-05,4.91162]
[1777211616227,43.87,77935.14,0.0,0.95719,4e-05,4.91929]
[1777211619244,43.87,77929.91,0.0,0.95699,4e-05,4.93756]
[1777211624282,43.87,77929.45,0.0,0.95697,4e-05,4.93888]
[1777211629317,43.86,77927.19,0.0,0.95689,4e-05,4.94654]
[1777211634351,43.86,77927.3,0.0,0.9569,4e-05,4.94585]
[1777211639387,43.86,77926.44,0.0,0.95687,4e-05,4.94865]
[1777211644421,43.86,77925.68,0.0,0.95684,4e-05,4.95113]
[1777211649457,43.85,77925.17,0.0,0.95685,4e-05,4.95046]
[1777211651471,43.85,77931.0,0.0,0.95708,4e-05,4.92899]
[1777211653488,43.85,77930.83,0.0,0.95708,4e-05,4.92869]
[1777211658520,43.84,77937.72,0.0,0.95737,4e-05,4.90236]
[1777211663554,43.84,77938.16,0.0,0.95741,4e-05,4.89885]
[1777211668589,43.83,77937.7,0.0,0.95742,4e-05,4.89807]
[1777211672618,43.82,77943.29,0.0,0.95768,4e-05,4.87319]
[1777211677653,43.82,77945.06,0.0,0.95777,4e-05,4.86529]
[1777211682688,43.81,77943.47,0.0,0.95772,4e-05,4.8691]
[1777211690766,43.8,77943.87,0.0,0.95777,4e-05,4.86497]
[1777211692758,43.8,77950.6,0.0,0.95803,4e-05,4.84091]
[1777211694771,43.8,77956.74,0.0,0.95827,4e-05,4.81902]
[1777211697793,43.8,77960.18,0.0,0.95841,4e-05,4.80632]
[1777211702827,43.79,77954.72,0.0,0.95822,4e-05,4.82389]
[1777211707863,43.79,77952.97,0.0,0.95817,4e-05,4.82848]
[1777211712897,43.79,77950.16,0.0,0.95807,4e-05,4.83675]
[1777211718939,43.78,77952.2,0.0,0.95817,4e-05,4.82792]
[1777211723974,43.78,77954.47,0.0,0.95827,4e-05,4.81864]
[1777211729009,43.77,77954.73,0.0,0.9583,4e-05,4.81638]
[1777211735644,43.77,77955.11,0.0,0.95836,4e-05,4.8099]
[1777211745713,43.77,77957.94,0.0,0.95844,4e-05,4.80221]
[1777211753178,43.78,77958.97,0.0,0.95846,4e-05,4.80015]
[1777211758212,43.78,77956.62,0.0,0.95836,4e-05,4.80935]
[1777211763248,43.78,77959.71,0.0,0.95847,4e-05,4.79975]
[1777211768282,43.79,77961.85,0.0,0.95854,4e-05,4.79345]
[1777211773318,43.79,77965.26,0.0,0.95865,4e-05,4.78278]
[1777211779360,43.8,77968.32,0.0,0.95875,4e-05,4.77354]
[1777211784394,43.8,77969.53,0.0,0.95879,4e-05,4.77045]
[1777211791444,43.8,77970.87,0.0,0.95885,4e-05,4.7636]
[1777211796478,43.81,77971.81,0.0,0.95886,4e-05,4.76259]
[1777211801513,43.82,77971.97,0.0,0.95883,4e-05,4.76595]
[1777211810576,43.83,77970.52,0.0,0.95875,4e-05,4.77334]
[1777211815611,43.83,77968.2,0.0,0.95865,4e-05,4.78234]
[1777211822663,43.84,77966.45,0.0,0.95857,4e-05,4.78979]
[1777211827698,43.84,77964.18,0.0,0.95847,4e-05,4.79862]
[1777211832731,43.84,77960.47,0.0,0.95832,4e-05,4.81241]
[1777211837766,43.85,77958.73,0.0,0.95825,4e-05,4.81947]
[1777211842803,43.85,77958.14,0.0,0.95821,4e-05,4.82233]
[1777211847837,43.85,77952.16,0.0,0.95798,4e-05,4.84378]
[1777211852872,43.85,77950.52,0.0,0.95794,4e-05,4.84626]
[1777211857908,43.86,77948.34,0.0,0.95785,4e-05,4.85439]
[1777211862942,43.85,77946.66,0.0,0.95779,4e-05,4.85978]
[1777211867977,43.85,77946.1,0.0,0.95778,4e-05,4.86125]
[1777211874019,43.85,77945.34,0.0,0.95774,4e-05,4.86441]
[1777211879055,43.85,77943.14,0.0,0.95768,4e-05,4.87062]
[1777211884095,43.85,77938.05,0.0,0.95748,4e-05,4.88866]
[1777211889130,43.84,77935.93,0.0,0.95742,4e-05,4.89395]
[1777211894166,43.84,77934.77,0.0,0.9574,4e-05,4.89586]
[1777211899203,43.84,77933.85,0.0,0.95737,4e-05,4.89881]
[1777211904235,43.84,77933.5,0.0,0.95735,4e-05,4.90025]
[1777211909271,43.84,77931.49,0.0,0.95727,4e-05,4.9075]
[1777211914306,43.84,77930.08,0.0,0.95725,4e-05,4.90882]
[1777211920348,43.84,77929.54,0.0,0.95722,4e-05,4.91088]
[1777211925383,43.84,77933.08,0.0,0.95736,4e-05,4.89863]
[1777211930418,43.84,77933.29,0.0,0.95736,4e-05,4.89814]
[1777211936459,43.84,77933.2,0.0,0.95736,4e-05,4.89871]
[1777211947125,43.84,77933.3,0.0,0.95736,4e-05,4.89875]
[1777211957611,43.84,77932.9,0.0,0.95734,4e-05,4.90042]
[1777211962648,43.84,77929.05,0.0,0.95719,4e-05,4.91396]
[1777211967682,43.84,77929.1,0.0,0.95719,4e-05,4.91381]
[1777211971709,43.84,77934.64,0.0,0.95743,4e-05,4.89071]
[1777211976744,43.84,77943.54,0.0,0.95777,4e-05,4.85992]
[1777211980773,43.85,77943.94,0.0,0.95778,4e-05,4.8589]
[1777211985809,43.84,77948.5,0.0,0.95796,4e-05,4.84269]
[1777211986817,43.84,77955.45,0.0,0.95823,4e-05,4.81826]
[1777211987826,43.84,77953.99,0.0,0.95817,4e-05,4.82302]
[1777211990844,43.84,77963.27,0.0,0.95853,4e-05,4.79006]
[1777211991852,43.84,77963.68,0.0,0.95855,4e-05,4.78839]
[1777211993865,43.84,77970.58,0.0,0.95881,4e-05,4.76414]
[1777211994874,43.84,77973.2,0.0,0.95891,4e-05,4.75494]
[1777211999909,43.83,77973.97,0.0,0.95895,4e-05,4.75136]
[1777212001927,43.83,77966.85,0.0,0.95869,4e-05,4.77523]
[1777212003937,43.83,77958.27,0.0,0.95837,4e-05,4.80469]
[1777212008972,43.83,77958.12,0.0,0.95836,4e-05,4.8056]
[1777212014007,43.83,77957.94,0.0,0.95835,4e-05,4.80666]
[1777212020048,43.83,77958.84,0.0,0.9584,4e-05,4.80239]
[1777212027687,43.83,77959.61,0.0,0.95843,4e-05,4.79983]
[1777212033140,43.83,77959.85,0.0,0.95846,4e-05,4.79536]
[1777212038176,43.83,77959.99,0.0,0.95847,4e-05,4.79502]
[1777212043209,43.83,77955.31,0.0,0.95829,4e-05,4.81127]
[1777212045224,43.83,77948.64,0.0,0.95804,4e-05,4.83438]
[1777212050258,43.83,77947.71,0.0,0.958,4e-05,4.83743]
[1777212055293,43.83,77947.73,0.0,0.95801,4e-05,4.83714]
[1777212060329,43.83,77945.94,0.0,0.95794,4e-05,4.84307]
[1777212065364,43.83,77946.31,0.0,0.95796,4e-05,4.84147]
[1777212069391,43.83,77941.39,0.0,0.95778,4e-05,4.85825]
[1777212074427,43.83,77941.74,0.0,0.9578,4e-05,4.8565]
[1777212079461,43.82,77941.6,0.0,0.9578,4e-05,4.85645]
[1777212087517,43.82,77942.98,0.0,0.95786,4e-05,4.85083]
[1777212093561,43.82,77944.17,0.0,0.95794,4e-05,4.84232]
[1777212096582,43.82,77938.11,0.0,0.95771,4e-05,4.86309]
[1777212103630,43.82,77939.35,0.0,0.95777,4e-05,4.85789]
[1777212109673,43.81,77940.68,0.0,0.95783,4e-05,4.85254]
[1777212115716,43.81,77941.56,0.0,0.95787,4e-05,4.84878]
[1777212121757,43.81,77941.26,0.0,0.95786,4e-05,4.84961]
[1777212126793,43.82,77939.82,0.0,0.95779,4e-05,4.85635]
[1777212131827,43.82,77939.48,0.0,0.95775,4e-05,4.85923]
[1777212138456,43.83,77939.17,0.0,0.95772,4e-05,4.86265]
[1777212144915,43.84,77939.17,0.0,0.9577,4e-05,4.86463]
[1777212152974,43.84,77941.65,0.0,0.95779,4e-05,4.8548]
[1777212158596,43.85,77942.67,0.0,0.95781,4e-05,4.85319]
[1777212168666,43.86,77944.5,0.0,0.95785,4e-05,4.85008]
[1777212179171,43.87,77945.91,0.0,0.95786,4e-05,4.84872]
[1777212184197,43.87,77944.64,0.0,0.9578,4e-05,4.85468]
[1777212192254,43.88,77943.1,0.0,0.95771,4e-05,4.86245]
[1777212198876,43.89,77941.77,0.0,0.95764,4e-05,4.86883]
[1777212208946,43.9,77941.29,0.0,0.95759,4e-05,4.87338]
[1777212215414,43.9,77941.21,0.0,0.9576,4e-05,4.87186]
[1777212220450,43.91,77941.03,0.0,0.95758,4e-05,4.87391]
[1777212226492,43.91,77941.23,0.0,0.95759,4e-05,4.87306]
[1777212233541,43.91,77939.17,0.0,0.95751,4e-05,4.87993]
[1777212239158,43.91,77936.74,0.0,0.9574,4e-05,4.88968]
[1777212244619,43.91,77935.32,0.0,0.95735,4e-05,4.8947]
[1777212249653,43.91,77933.99,0.0,0.95729,4e-05,4.89986]
[1777212255697,43.92,77933.81,0.0,0.95727,4e-05,4.90222]
[1777212261738,43.92,77932.23,0.0,0.95719,4e-05,4.90946]
[1777212269794,43.93,77931.87,0.0,0.95715,4e-05,4.91298]
[1777212274830,43.93,77930.64,0.0,0.95712,4e-05,4.91442]
[1777212279866,43.93,77931.31,0.0,0.95715,4e-05,4.91181]
[1777212284899,43.93,77932.53,0.0,0.95721,4e-05,4.9068]
[1777212292956,43.93,77933.5,0.0,0.95725,4e-05,4.90273]
[1777212300020,43.92,77934.09,0.0,0.95728,4e-05,4.9001]
[1777212305039,43.93,77933.51,0.0,0.95725,4e-05,4.90265]
[1777212310075,43.93,77932.59,0.0,0.9572,4e-05,4.90775]
[1777212317125,43.94,77932.89,0.0,0.95718,4e-05,4.90932]
[1777212325181,43.95,77932.32,0.0,0.95713,4e-05,4.91426]
[1777212333238,43.96,77931.51,0.0,0.95709,4e-05,4.91618]
[1777212339280,43.97,77929.54,0.0,0.95699,4e-05,4.92561]
[1777212345322,43.97,77928.39,0.0,0.95692,4e-05,4.93175]
[1777212351365,43.98,77926.65,0.0,0.95683,4e-05,4.93989]
[1777212360006,43.98,77927.08,0.0,0.95685,4e-05,4.93876]
[1777212365462,43.98,77927.57,0.0,0.95687,4e-05,4.93629]
[1777212370496,43.98,77925.73,0.0,0.9568,4e-05,4.94256]
[1777212371504,43.98,77915.9,0.0,0.95642,4e-05,4.97743]
[1777212374525,43.98,77905.8,0.0,0.95602,4e-05,5.01385]
[1777212380146,43.98,77908.31,0.0,0.9561,4e-05,5.00596]
[1777212385602,43.99,77907.11,0.0,0.95604,4e-05,5.01142]
[1777212390637,43.99,77909.27,0.0,0.95612,4e-05,5.00472]
[1777212395671,43.99,77910.99,0.0,0.95621,4e-05,4.99584]
[1777212400709,44.0,77910.06,0.0,0.95616,4e-05,5.00026]
[1777212406750,44.0,77910.55,0.0,0.95616,4e-05,4.99983]
[1777212411784,44.0,77907.27,0.0,0.95602,4e-05,5.01273]
[1777212415811,44.01,77905.27,0.0,0.95592,4e-05,5.02132]
[1777212418833,44.01,77895.13,0.0,0.95551,4e-05,5.05843]
[1777212420426,44.01,77897.14,0.0,0.95559,4e-05,5.05183]
[1777212425881,44.02,77897.69,0.0,0.95559,4e-05,5.05126]
[1777212434947,44.03,77898.85,0.0,0.95561,4e-05,5.04966]
[1777212440987,44.03,77901.47,0.0,0.9557,4e-05,5.04208]
[1777212443001,44.03,77908.46,0.0,0.95596,4e-05,5.01787]
[1777212448040,44.04,77906.28,0.0,0.95586,4e-05,5.02725]
[1777212456097,44.05,77905.27,0.0,0.95583,4e-05,5.02946]
[1777212462139,44.05,77904.31,0.0,0.95576,4e-05,5.03494]
[1777212468180,44.06,77905.53,0.0,0.95579,4e-05,5.03268]
[1777212473216,44.06,77905.73,0.0,0.95578,4e-05,5.03369]
[1777212478251,44.07,77904.01,0.0,0.95569,4e-05,5.04158]
[1777212483286,44.08,77908.86,0.0,0.95586,4e-05,5.02621]
[1777212488320,44.08,77911.7,0.0,0.95595,4e-05,5.01816]
[1777212491341,44.08,77916.76,0.0,0.95614,4e-05,5.00092]
[1777212493355,44.08,77918.93,0.0,0.95622,4e-05,4.99376]
[1777212498390,44.09,77920.67,0.0,0.95627,4e-05,4.98986]
[1777212506446,44.1,77920.85,0.0,0.95624,4e-05,4.99276]
[1777212512488,44.11,77921.19,0.0,0.95625,4e-05,4.99075]
[1777212517523,44.12,77921.5,0.0,0.95624,4e-05,4.99182]
[1777212522558,44.13,77921.77,0.0,0.95622,4e-05,4.99301]
[1777212527593,44.13,77922.84,0.0,0.95624,4e-05,4.99138]
[1777212532629,44.14,77923.49,0.0,0.95624,4e-05,4.99121]
[1777212537663,44.15,77926.35,0.0,0.95633,4e-05,4.98331]
[1777212545719,44.16,77927.94,0.0,0.95636,4e-05,4.98119]
[1777212551339,44.16,77926.91,0.0,0.95629,4e-05,4.98698]
[1777212556797,44.17,77926.77,0.0,0.95626,4e-05,4.99]
[1777212561832,44.18,77926.17,0.0,0.95621,4e-05,4.99419]
[1777212566867,44.18,77928.05,0.0,0.95626,4e-05,4.98965]
[1777212571489,44.19,77934.82,0.0,0.95654,4e-05,4.96373]
[1777212576940,44.2,77935.21,0.0,0.95653,4e-05,4.96452]
[1777212578954,44.2,77940.83,0.0,0.95674,4e-05,4.94538]
[1777212581562,44.2,77945.13,0.0,0.9569,4e-05,4.93126]
[1777212584999,44.2,77952.34,0.0,0.95716,4e-05,4.90711]
[1777212586003,44.2,77954.02,0.0,0.95722,4e-05,4.90162]
[1777212591037,44.21,77956.29,0.0,0.95729,4e-05,4.89562]
[1777212596072,44.22,77954.38,0.0,0.9572,4e-05,4.90413]
[1777212601110,44.22,77953.0,0.0,0.95712,4e-05,4.91079]
[1777212609164,44.23,77949.28,0.0,0.95695,4e-05,4.92659]
[1777212614202,44.24,77948.59,0.0,0.95691,4e-05,4.93072]
[1777212619235,44.24,77945.18,0.0,0.95676,4e-05,4.94432]
[1777212625280,44.25,77943.71,0.0,0.95668,4e-05,4.95134]
[1777212630313,44.25,77943.25,0.0,0.95664,4e-05,4.95448]
[1777212635348,44.26,77942.84,0.0,0.95664,4e-05,4.95359]
[1777212641390,44.26,77942.22,0.0,0.9566,4e-05,4.95757]
[1777212647432,44.27,77941.22,0.0,0.95654,4e-05,4.96283]
[1777212652468,44.27,77940.98,0.0,0.95652,4e-05,4.96512]
[1777212658509,44.28,77940.85,0.0,0.95648,4e-05,4.96825]
[1777212663544,44.29,77938.02,0.0,0.95635,4e-05,4.98052]
[1777212668578,44.29,77937.02,0.0,0.95629,4e-05,4.98624]
[1777212672606,44.3,77931.6,0.0,0.95606,4e-05,5.00696]
[1777212677643,44.31,77931.44,0.0,0.95602,4e-05,5.00986]
[1777212684693,44.31,77930.42,0.0,0.95596,4e-05,5.01602]
[1777212689729,44.32,77931.77,0.0,0.95599,4e-05,5.01307]
[1777212702404,44.33,77933.31,0.0,0.95603,4e-05,5.0081]
[1777212707854,44.34,77933.6,0.0,0.95602,4e-05,5.00919]
[1777212716917,44.35,77933.83,0.0,0.956,4e-05,5.01147]
[1777212722544,44.35,77934.27,0.0,0.956,4e-05,5.01161]
[1777212727994,44.36,77933.98,0.0,0.95596,4e-05,5.0146]
[1777212733030,44.37,77934.58,0.0,0.95597,4e-05,5.01411]
[1777212738070,44.37,77932.53,0.0,0.95587,4e-05,5.02291]
[1777212743102,44.38,77933.38,0.0,0.95589,4e-05,5.02145]
[1777212749144,44.38,77934.38,0.0,0.95591,4e-05,5.0198]
[1777212754768,44.39,77933.43,0.0,0.95588,4e-05,5.0211]
[1777212760220,44.39,77933.82,0.0,0.95588,4e-05,5.02123]
[1777212765256,44.4,77933.99,0.0,0.95587,4e-05,5.02211]
[1777212770290,44.4,77934.12,0.0,0.95586,4e-05,5.02312]
[1777212777341,44.41,77934.39,0.0,0.95585,4e-05,5.0242]
[1777212782377,44.41,77934.15,0.0,0.95582,4e-05,5.02645]
[1777212787421,44.41,77934.1,0.0,0.95581,4e-05,5.02783]
[1777212792446,44.42,77933.84,0.0,0.95579,4e-05,5.02934]
[1777212797482,44.42,77934.3,0.0,0.9558,4e-05,5.02889]
[1777212804531,44.42,77934.5,0.0,0.9558,4e-05,5.02894]
[1777212812587,44.43,77935.19,0.0,0.95583,4e-05,5.02482]
[1777212819637,44.44,77935.24,0.0,0.95581,4e-05,5.02655]
[1777212825258,44.44,77935.11,0.0,0.95579,4e-05,5.02863]
[1777212830714,44.44,77934.28,0.0,0.95574,4e-05,5.03289]
[1777212835749,44.45,77933.85,0.0,0.95571,4e-05,5.03573]
[1777212842799,44.45,77933.54,0.0,0.95568,4e-05,5.03866]
[1777212847835,44.46,77936.72,0.0,0.95579,4e-05,5.02882]
[1777212852869,44.46,77937.57,0.0,0.95582,4e-05,5.02646]
[1777212862937,44.46,77937.55,0.0,0.9558,4e-05,5.02747]
[1777212867974,44.46,77936.77,0.0,0.95577,4e-05,5.0306]
[1777212872011,44.47,77946.78,0.0,0.95619,4e-05,4.99195]
[1777212873014,44.47,77946.78,0.0,0.95619,4e-05,4.99209]
[1777212878050,44.46,77948.95,0.0,0.95627,4e-05,4.98417]
[1777212883084,44.46,77949.02,0.0,0.95628,4e-05,4.9833]
[1777212885683,44.46,77956.34,0.0,0.95656,4e-05,4.95814]
[1777212887113,44.46,77958.04,0.0,0.95663,4e-05,4.9519]
[1777212892148,44.46,77953.69,0.0,0.95647,4e-05,4.96635]
[1777212897183,44.45,77954.77,0.0,0.95654,4e-05,4.95999]
[1777212902218,44.44,77951.06,0.0,0.95642,4e-05,4.97037]
[1777212907253,44.45,77948.62,0.0,0.95631,4e-05,4.98045]
[1777212910276,44.45,77942.68,0.0,0.95607,4e-05,5.00213]
[1777212915893,44.45,77940.99,0.0,0.95601,4e-05,5.00809]
[1777212922359,44.45,77940.58,0.0,0.95598,4e-05,5.01013]
[1777212927395,44.46,77939.01,0.0,0.95592,4e-05,5.01603]
[1777212932430,44.46,77937.82,0.0,0.9559,4e-05,5.01671]
[1777212937465,44.46,77937.63,0.0,0.95589,4e-05,5.01773]
[1777212943506,44.45,77936.57,0.0,0.95586,4e-05,5.01996]
[1777212949549,44.45,77936.19,0.0,0.95585,4e-05,5.02112]
[1777212954583,44.45,77934.87,0.0,0.95581,4e-05,5.02457]
[1777212959620,44.45,77931.46,0.0,0.95568,4e-05,5.03623]
[1777212964654,44.44,77932.77,0.0,0.95575,4e-05,5.03028]
[1777212972710,44.43,77933.68,0.0,0.95582,4e-05,5.02358]
[1777212979758,44.42,77934.23,0.0,0.95588,4e-05,5.01864]
[1777212985802,44.42,77934.8,0.0,0.95593,4e-05,5.01408]
[1777212990835,44.41,77935.21,0.0,0.95597,4e-05,5.01055]
[1777212996458,44.4,77936.07,0.0,0.95606,4e-05,5.00122]
[1777213003926,44.39,77936.07,0.0,0.95609,4e-05,4.99842]
[1777213008962,44.39,77936.78,0.0,0.95614,4e-05,4.99395]
[1777213013996,44.38,77937.03,0.0,0.95618,4e-05,4.99024]
[1777213019036,44.37,77937.32,0.0,0.95623,4e-05,4.98517]
[1777213024071,44.35,77937.35,0.0,0.95627,4e-05,4.98173]
[1777213031120,44.35,77937.55,0.0,0.95629,4e-05,4.97962]
[1777213036738,44.34,77937.9,0.0,0.95633,4e-05,4.97603]
[1777213042197,44.33,77937.94,0.0,0.95637,4e-05,4.97244]
[1777213048239,44.33,77938.46,0.0,0.9564,4e-05,4.97001]
[1777213050253,44.33,77932.87,0.0,0.95618,4e-05,4.98998]
[1777213055288,44.33,77933.31,0.0,0.95622,4e-05,4.98543]
[1777213064352,44.34,77933.25,0.0,0.9562,4e-05,4.98718]
[1777213077028,44.35,77935.72,0.0,0.95627,4e-05,4.98069]
[1777213083485,44.35,77934.77,0.0,0.95622,4e-05,4.98533]
[1777213087098,44.35,77940.54,0.0,0.95644,4e-05,4.96568]
[1777213089527,44.35,77941.93,0.0,0.95648,4e-05,4.96145]
[1777213094561,44.36,77942.33,0.0,0.95649,4e-05,4.96121]
[1777213100603,44.36,77941.29,0.0,0.95643,4e-05,4.96623]
[1777213105642,44.37,77945.03,0.0,0.95656,4e-05,4.95431]
[1777213107653,44.37,77951.99,0.0,0.95682,4e-05,4.93057]
[1777213110690,44.36,77954.11,0.0,0.95692,4e-05,4.92204]
[1777213115708,44.36,77957.74,0.0,0.95712,4e-05,4.903]
[1777213120744,44.35,77958.82,0.0,0.95716,4e-05,4.89874]
[1777213125778,44.35,77956.7,0.0,0.95709,4e-05,4.90552]
[1777213130814,44.35,77955.8,0.0,0.95706,4e-05,4.908]
[1777213136857,44.35,77954.33,0.0,0.95701,4e-05,4.91223]
[1777213141891,44.34,77955.14,0.0,0.95706,4e-05,4.90825]
[1777213146926,44.33,77956.28,0.0,0.95713,4e-05,4.90154]
[1777213151962,44.33,77957.26,0.0,0.9572,4e-05,4.8954]
[1777213156997,44.32,77958.09,0.0,0.95726,4e-05,4.88981]
[1777213167064,44.3,77959.2,0.0,0.95736,4e-05,4.88063]
[1777213170089,44.3,77964.23,0.0,0.95757,4e-05,4.86166]
[1777213171096,44.29,77974.78,0.0,0.958,4e-05,4.82101]
[1777213172103,44.29,77975.67,0.0,0.95804,4e-05,4.81751]
[1777213178173,44.29,77980.9,0.0,0.95826,4e-05,4.79718]
[1777213179157,44.28,77996.28,0.0,0.95884,4e-05,4.74432]
[1777213180187,44.28,78019.62,0.0,0.9597,4e-05,4.66514]
[1777213181171,44.28,78019.62,0.0,0.9597,4e-05,4.66495]
[1777213182179,44.28,78018.43,0.0,0.95966,4e-05,4.66881]
[1777213187215,44.28,78016.48,0.0,0.9596,4e-05,4.67466]
[1777213189230,44.28,78010.02,0.0,0.95936,4e-05,4.69614]
[1777213191265,44.28,78005.28,0.0,0.95919,4e-05,4.7116]
[1777213192250,44.28,77999.34,0.0,0.95898,4e-05,4.73173]
[1777213193258,44.28,77998.4,0.0,0.95895,4e-05,4.73447]
[1777213194265,44.28,78006.37,0.0,0.95924,4e-05,4.70746]
[1777213195271,44.28,78004.61,0.0,0.95918,4e-05,4.71324]
[1777213200306,44.27,78009.46,0.0,0.95936,4e-05,4.69601]
[1777213203330,44.27,78015.8,0.0,0.9596,4e-05,4.67405]
[1777213206351,44.27,78025.73,0.0,0.95996,4e-05,4.6405]
[1777213208017,44.27,78045.48,0.0,0.96068,4e-05,4.57458]
[1777213209399,44.27,78072.22,0.0,0.96162,3e-05,4.48646]
[1777213210394,44.27,78104.2,0.0,0.96272,3e-05,4.38316]
[1777213211417,44.28,78119.56,0.0,0.96323,3e-05,4.33485]
[1777213212435,44.28,78123.89,0.0,0.96337,3e-05,4.32145]
[1777213214429,44.28,78126.9,0.0,0.96346,3e-05,4.31338]
[1777213215437,44.29,78112.33,0.0,0.96295,3e-05,4.36105]
[1777213216470,44.29,78091.17,0.0,0.96222,3e-05,4.43033]
[1777213218037,44.29,78078.33,0.0,0.96176,3e-05,4.47389]
[1777213222497,44.31,78094.88,0.0,0.96229,3e-05,4.42401]
[1777213223504,44.31,78105.82,0.0,0.96266,3e-05,4.38867]
[1777213224513,44.31,78110.67,0.0,0.9628,3e-05,4.37542]
[1777213229545,44.33,78111.64,0.0,0.96277,3e-05,4.37823]
[1777213230552,44.34,78106.17,0.0,0.96258,3e-05,4.397]
[1777213235589,44.35,78100.11,0.0,0.96234,3e-05,4.41804]
[1777213238186,44.36,78108.38,0.0,0.9626,3e-05,4.39371]
[1777213238609,44.37,78108.38,0.0,0.96259,3e-05,4.39493]
[1777213239616,44.37,78114.64,0.0,0.96279,3e-05,4.37605]
[1777213244651,44.39,78117.94,0.0,0.96284,3e-05,4.37136]
[1777213249686,44.41,78120.11,0.0,0.96285,3e-05,4.37089]
[1777213253714,44.43,78128.29,0.0,0.96307,3e-05,4.34997]
[1777213258748,44.45,78129.86,0.0,0.96305,3e-05,4.35155]
[1777213259756,44.45,78135.83,0.0,0.96325,3e-05,4.33335]
[1777213260763,44.45,78132.98,0.0,0.96314,3e-05,4.3433]
[1777213262780,44.46,78131.12,0.0,0.96306,3e-05,4.35126]
[1777213263787,44.46,78137.03,0.0,0.96324,3e-05,4.33361]
[1777213264795,44.5,78140.49,0.0,0.96323,3e-05,4.33461]
[1777213265801,44.51,78146.97,0.0,0.96344,3e-05,4.31491]
[1777213266807,44.51,78154.17,0.0,0.96367,3e-05,4.29303]
[1777213267821,44.54,78155.9,0.0,0.96364,3e-05,4.29678]
[1777213272854,44.69,78157.7,0.0,0.96323,3e-05,4.33565]
[1777213274866,44.69,78164.81,0.0,0.96345,3e-05,4.31542]
[1777213275874,44.73,78170.33,0.0,0.96351,3e-05,4.3094]
[1777213276884,44.77,78171.22,0.0,0.96342,3e-05,4.31804]
[1777213277898,44.8,78165.69,0.0,0.96312,3e-05,4.34679]
[1777213278900,44.81,78160.38,0.0,0.96293,3e-05,4.3647]
[1777213283951,44.83,78170.12,0.0,0.9632,3e-05,4.33924]
[1777213285955,44.9,78163.97,0.0,0.96277,3e-05,4.38049]
[1777213286963,44.9,78162.37,0.0,0.96271,3e-05,4.38661]
[1777213290991,44.91,78167.42,0.0,0.96283,3e-05,4.37472]
[1777213296026,44.93,78157.74,0.0,0.96248,3e-05,4.40701]
[1777213297038,44.93,78152.49,0.0,0.96229,3e-05,4.42474]
[1777213299048,44.94,78146.44,0.0,0.96207,3e-05,4.44599]
[1777213302070,44.95,78133.78,0.0,0.96161,3e-05,4.48943]
[1777213303078,44.95,78131.33,0.0,0.96151,3e-05,4.49818]
[1777213304084,44.95,78125.83,0.0,0.96131,3e-05,4.5168]
[1777213306098,44.96,78117.48,0.0,0.961,3e-05,4.54577]
[1777213309120,44.97,78108.81,0.0,0.96067,4e-05,4.57712]
[1777213310135,44.97,78104.19,0.0,0.9605,4e-05,4.59322]
[1777213313147,44.98,78111.99,0.0,0.96074,4e-05,4.57065]
[1777213314154,44.99,78119.1,0.0,0.96098,3e-05,4.5485]
[1777213315162,44.99,78122.33,0.0,0.96108,3e-05,4.53877]
[1777213320198,45.0,78121.68,0.0,0.96102,3e-05,4.54473]
[1777213321205,45.0,78116.58,0.0,0.96083,3e-05,4.56207]
[1777213323218,45.01,78115.46,0.0,0.96078,3e-05,4.56717]
[1777213328254,45.02,78119.37,0.0,0.96088,3e-05,4.55804]
[1777213332281,45.03,78124.41,0.0,0.96102,3e-05,4.54462]
[1777213337315,45.04,78121.46,0.0,0.96088,3e-05,4.55796]
[1777213338323,45.04,78114.97,0.0,0.96064,4e-05,4.57982]
[1777213339335,45.05,78112.69,0.0,0.96056,4e-05,4.58796]
[1777213344365,45.06,78110.53,0.0,0.96044,4e-05,4.59841]
[1777213349404,45.07,78109.33,0.0,0.96037,4e-05,4.60563]
[1777213354445,45.08,78112.28,0.0,0.96047,4e-05,4.59553]
[1777213356457,45.08,78117.34,0.0,0.96063,4e-05,4.58035]
[1777213359046,45.09,78114.98,0.0,0.96053,4e-05,4.5901]
[1777213364511,45.1,78113.15,0.0,0.96043,4e-05,4.59946]
[1777213369547,45.11,78112.77,0.0,0.96038,4e-05,4.60409]
[1777213371563,45.12,78103.82,0.0,0.96004,4e-05,4.63536]
[1777213374581,45.12,78096.42,0.0,0.95976,4e-05,4.66092]
[1777213377604,45.13,78093.26,0.0,0.95963,4e-05,4.67364]
[1777213379188,45.13,78085.5,0.0,0.95934,4e-05,4.69984]
[1777213380624,45.13,78083.88,0.0,0.95927,4e-05,4.70622]
[1777213385659,45.14,78087.62,0.0,0.95938,4e-05,4.69637]
[1777213390694,45.15,78094.6,0.0,0.9596,4e-05,4.67595]
[1777213392707,45.16,78100.72,0.0,0.95981,4e-05,4.65694]
[1777213397746,45.16,78097.85,0.0,0.95968,4e-05,4.66924]
[1777213402777,45.17,78097.09,0.0,0.95962,4e-05,4.67451]
[1777213404792,45.18,78089.92,0.0,0.95935,4e-05,4.69924]
[1777213409827,45.18,78088.61,0.0,0.95928,4e-05,4.7061]
[1777213414863,45.19,78086.17,0.0,0.95919,4e-05,4.71287]
[1777213417884,45.2,78080.09,0.0,0.95896,4e-05,4.73447]
[1777213420905,45.2,78072.1,0.0,0.95865,4e-05,4.76262]
[1777213425941,45.21,78068.76,0.0,0.9585,4e-05,4.77708]
[1777213429968,45.22,78062.96,0.0,0.95826,4e-05,4.79901]
[1777213433997,45.23,78068.22,0.0,0.95842,4e-05,4.78381]
[1777213439034,45.24,78061.7,0.0,0.95815,4e-05,4.80878]
[1777213440039,45.24,78060.26,0.0,0.95809,4e-05,4.81419]
[1777213444067,45.25,78065.94,0.0,0.95828,4e-05,4.7966]
[1777213445075,45.25,78070.38,0.0,0.95844,4e-05,4.78207]
[1777213447088,45.25,78077.71,0.0,0.9587,4e-05,4.75832]
[1777213449101,45.25,78087.31,0.0,0.95904,4e-05,4.7272]
[1777213450109,45.25,78087.84,0.0,0.95906,4e-05,4.72588]
[1777213453130,45.26,78082.32,0.0,0.95884,4e-05,4.74542]
[1777213455144,45.26,78072.19,0.0,0.95846,4e-05,4.78015]
[1777213456151,45.26,78071.65,0.0,0.95844,4e-05,4.78239]
[1777213461185,45.27,78070.25,0.0,0.95837,4e-05,4.78918]
[1777213466220,45.27,78069.76,0.0,0.95833,4e-05,4.79288]
[1777213468235,45.28,78063.24,0.0,0.95808,4e-05,4.81552]
[1777213470248,45.28,78063.64,0.0,0.95809,4e-05,4.81489]
[1777213475283,45.28,78063.77,0.0,0.9581,4e-05,4.81246]
[1777213480318,45.29,78064.26,0.0,0.9581,4e-05,4.81261]
[1777213485355,45.3,78065.03,0.0,0.95811,4e-05,4.81181]
[1777213490390,45.3,78066.02,0.0,0.95813,4e-05,4.81032]
[1777213495425,45.31,78065.91,0.0,0.9581,4e-05,4.81254]
[1777213500460,45.31,78065.01,0.0,0.95805,4e-05,4.81746]
[1777213505496,45.32,78058.9,0.0,0.9578,4e-05,4.83987]
[1777213510531,45.33,78063.36,0.0,0.95795,4e-05,4.82665]
[1777213515566,45.33,78064.87,0.0,0.95798,4e-05,4.82339]
[1777213520204,45.34,78052.22,0.0,0.9575,4e-05,4.86768]
[1777213521607,45.34,78049.17,0.0,0.95738,4e-05,4.87828]
[1777213526643,45.34,78057.05,0.0,0.95766,4e-05,4.85339]
[1777213531678,45.35,78058.76,0.0,0.95772,4e-05,4.84623]
[1777213535706,45.36,78064.43,0.0,0.95791,4e-05,4.82906]
[1777213536712,45.36,78070.53,0.0,0.95814,4e-05,4.80854]
[1777213537720,45.36,78074.33,0.0,0.95828,4e-05,4.7958]
[1777213540345,45.36,78080.03,0.0,0.95849,4e-05,4.77676]
[1777213545775,45.36,78079.2,0.0,0.95845,4e-05,4.77962]
[1777213550811,45.36,78077.99,0.0,0.95841,4e-05,4.78372]
[1777213555845,45.36,78077.45,0.0,0.95839,4e-05,4.78561]
[1777213560881,45.36,78076.5,0.0,0.95835,4e-05,4.78886]
[1777213565915,45.36,78075.63,0.0,0.95831,4e-05,4.79327]
[1777213571957,45.37,78075.32,0.0,0.95827,4e-05,4.7961]
[1777213576993,45.37,78076.86,0.0,0.95831,4e-05,4.79247]
[1777213582027,45.38,78078.51,0.0,0.95836,4e-05,4.78855]
[1777213587062,45.38,78077.79,0.0,0.95831,4e-05,4.79251]
[1777213592098,45.39,78077.02,0.0,0.9583,4e-05,4.79283]
[1777213599146,45.4,78076.65,0.0,0.95826,4e-05,4.79679]
[1777213604181,45.41,78076.04,0.0,0.95821,4e-05,4.80129]
[1777213608210,45.41,78083.18,0.0,0.95845,4e-05,4.77943]
[1777213609217,45.41,78087.86,0.0,0.95861,4e-05,4.76438]
[1777213611231,45.42,78083.96,0.0,0.95846,4e-05,4.77846]
[1777213612237,45.42,78077.8,0.0,0.95823,4e-05,4.79953]
[1777213613245,45.42,78075.17,0.0,0.95813,4e-05,4.80881]
[1777213615259,45.42,78071.15,0.0,0.95797,4e-05,4.82321]
[1777213620294,45.43,78066.93,0.0,0.95779,4e-05,4.83963]
[1777213622307,45.43,78064.54,0.0,0.95769,4e-05,4.8485]
[1777213628351,45.44,78065.37,0.0,0.9577,4e-05,4.84761]
[1777213633385,45.44,78066.23,0.0,0.95772,4e-05,4.84581]
[1777213638420,45.45,78066.93,0.0,0.95774,4e-05,4.84458]
[1777213642448,45.45,78056.67,0.0,0.95735,4e-05,4.87997]
[1777213647486,45.45,78060.11,0.0,0.95747,4e-05,4.8692]
[1777213650504,45.45,78054.82,0.0,0.95727,4e-05,4.88753]
[1777213655541,45.46,78056.1,0.0,0.95734,4e-05,4.88008]
[1777213658563,45.46,78047.52,0.0,0.95701,4e-05,4.90988]
[1777213661586,45.46,78055.52,0.0,0.9573,4e-05,4.88371]
[1777213666624,45.47,78056.92,0.0,0.95733,4e-05,4.88063]
[1777213672665,45.48,78055.08,0.0,0.95723,4e-05,4.89007]
[1777213677699,45.49,78047.66,0.0,0.95692,4e-05,4.91799]
[1777213681727,45.49,78044.02,0.0,0.95676,4e-05,4.93241]
[1777213686764,45.5,78045.6,0.0,0.95679,4e-05,4.92953]
[1777213688777,45.5,78048.13,0.0,0.95688,4e-05,4.92198]
[1777213693812,45.51,78045.75,0.0,0.95677,4e-05,4.93133]
[1777213698846,45.51,78042.15,0.0,0.95662,4e-05,4.94482]
[1777213702874,45.52,78035.92,0.0,0.95637,4e-05,4.96774]
[1777213707910,45.52,78034.33,0.0,0.95629,4e-05,4.97544]
[1777213712947,45.53,78034.05,0.0,0.95629,4e-05,4.97441]
[1777213717979,45.53,78036.05,0.0,0.95635,4e-05,4.96879]
[1777213724021,45.53,78035.9,0.0,0.95634,4e-05,4.96938]
[1777213727042,45.53,78040.11,0.0,0.9565,4e-05,4.95498]
[1777213732078,45.53,78041.98,0.0,0.95657,4e-05,4.9487]
[1777213737113,45.53,78043.03,0.0,0.95661,4e-05,4.94526]
[1777213741767,45.54,78048.41,0.0,0.95681,4e-05,4.92714]
[1777213748190,45.54,78054.2,0.0,0.95701,4e-05,4.9092]
[1777213753224,45.54,78059.47,0.0,0.95719,4e-05,4.89244]
[1777213755243,45.54,78067.41,0.0,0.95749,4e-05,4.86585]
[1777213756250,45.55,78077.08,0.0,0.95784,4e-05,4.83376]
[1777213759270,45.55,78083.76,0.0,0.95808,4e-05,4.81208]
[1777213764305,45.55,78087.31,0.0,0.9582,4e-05,4.80077]
[1777213769342,45.55,78081.54,0.0,0.95799,4e-05,4.82038]
[1777213772364,45.55,78077.12,0.0,0.95785,4e-05,4.83182]
[1777213774383,45.55,78069.39,0.0,0.95756,4e-05,4.85802]
[1777213779414,45.55,78070.44,0.0,0.95759,4e-05,4.85505]
[1777213784448,45.56,78070.86,0.0,0.9576,4e-05,4.85422]
[1777213789484,45.56,78071.98,0.0,0.95764,4e-05,4.85103]
[1777213794519,45.56,78072.8,0.0,0.95766,4e-05,4.84884]
[1777213796532,45.56,78077.98,0.0,0.95785,4e-05,4.83173]
[1777213801569,45.56,78081.66,0.0,0.95798,4e-05,4.82009]
[1777213803582,45.56,78087.06,0.0,0.95817,4e-05,4.8024]
[1777213808617,45.57,78086.45,0.0,0.95814,4e-05,4.80535]
[1777213810632,45.57,78081.13,0.0,0.95794,4e-05,4.82347]
[1777213811638,45.57,78077.44,0.0,0.95781,4e-05,4.83597]
[1777213814660,45.57,78074.37,0.0,0.95769,4e-05,4.84664]
[1777213819696,45.57,78072.6,0.0,0.95762,4e-05,4.85318]
[1777213822719,45.57,78067.59,0.0,0.95743,4e-05,4.87033]
[1777213827754,45.57,78068.95,0.0,0.95747,4e-05,4.8662]
[1777213832789,45.58,78067.28,0.0,0.95744,4e-05,4.8685]
[1777213837825,45.58,78065.38,0.0,0.95736,4e-05,4.87547]
[1777213840854,45.58,78072.41,0.0,0.95762,4e-05,4.85223]
[1777213845888,45.58,78071.82,0.0,0.95759,4e-05,4.85491]
[1777213850920,45.58,78071.53,0.0,0.95757,4e-05,4.85652]
[1777213855961,45.59,78069.48,0.0,0.95749,4e-05,4.86393]
[1777213860992,45.59,78068.03,0.0,0.95743,4e-05,4.86926]
[1777213866029,45.59,78068.78,0.0,0.95745,4e-05,4.86718]
[1777213868043,45.59,78062.94,0.0,0.95723,4e-05,4.887]
[1777213869050,45.59,78057.25,0.0,0.95702,4e-05,4.90625]
[1777213870058,45.59,78057.75,0.0,0.95704,4e-05,4.90459]
[1777213875092,45.59,78058.68,0.0,0.95707,4e-05,4.90161]
[1777213879120,45.59,78044.46,0.0,0.95654,4e-05,4.94985]
[1777213880127,45.59,78044.17,0.0,0.95653,4e-05,4.95073]
[1777213885163,45.59,78041.99,0.0,0.95645,4e-05,4.95813]
[1777213890197,45.59,78038.94,0.0,0.95632,4e-05,4.96953]
[1777213895232,45.6,78035.85,0.0,0.95622,4e-05,4.97717]
[1777213898256,45.6,78030.58,0.0,0.95602,4e-05,4.99569]
[1777213903313,45.6,78027.17,0.0,0.95588,4e-05,5.00815]
[1777213904302,45.6,78021.82,0.0,0.95567,4e-05,5.02662]
[1777213905314,45.6,78015.0,0.0,0.95541,4e-05,5.05015]
[1777213910348,45.6,78015.76,0.0,0.95544,4e-05,5.04801]
[1777213912976,45.6,78022.18,0.0,0.95568,4e-05,5.02616]
[1777213913365,45.6,78022.18,0.0,0.95568,4e-05,5.0263]
[1777213914372,45.6,78034.02,0.0,0.95613,4e-05,4.98591]
[1777213915379,45.6,78042.7,0.0,0.95645,4e-05,4.95652]
[1777213920415,45.6,78044.95,0.0,0.95656,4e-05,4.94742]
[1777213925449,45.6,78044.82,0.0,0.95655,4e-05,4.94789]
[1777213930484,45.6,78041.01,0.0,0.9564,4e-05,4.96117]
[1777213935519,45.6,78039.5,0.0,0.95634,4e-05,4.96644]
[1777213940554,45.6,78036.81,0.0,0.95624,4e-05,4.97601]
[1777213945590,45.61,78033.44,0.0,0.9561,4e-05,4.98848]
[1777213949618,45.61,78027.27,0.0,0.95586,4e-05,5.01034]
[1777213951631,45.61,78022.96,0.0,0.95572,4e-05,5.02117]
[1777213956666,45.61,78018.82,0.0,0.95557,4e-05,5.03516]
[1777213961702,45.61,78016.57,0.0,0.95548,4e-05,5.04282]
[1777213966737,45.61,78019.1,0.0,0.95557,4e-05,5.0348]
[1777213972779,45.61,78021.78,0.0,0.95567,4e-05,5.02637]
[1777213977813,45.61,78026.24,0.0,0.95584,4e-05,5.01095]
[1777213982849,45.61,78025.83,0.0,0.95582,4e-05,5.01232]
[1777213987883,45.61,78027.28,0.0,0.95588,4e-05,5.00728]
[1777213992918,45.61,78028.1,0.0,0.95591,4e-05,5.00441]
[1777213997954,45.61,78030.08,0.0,0.95599,4e-05,4.99759]
[1777214002989,45.61,78031.61,0.0,0.95605,4e-05,4.99234]
[1777214008023,45.61,78031.33,0.0,0.95603,4e-05,4.99329]
[1777214013060,45.61,78035.08,0.0,0.95621,4e-05,4.9766]
[1777214014066,45.61,78048.53,0.0,0.95672,4e-05,4.93033]
[1777214015073,45.61,78051.65,0.0,0.95684,4e-05,4.9193]
[1777214020107,45.6,78047.69,0.0,0.95672,4e-05,4.93087]
[1777214025148,45.6,78046.67,0.0,0.95668,4e-05,4.93448]
[1777214028164,45.6,78059.48,0.0,0.95715,4e-05,4.89151]
[1777214029171,45.6,78062.11,0.0,0.95725,4e-05,4.88282]
[1777214033817,45.61,78068.78,0.0,0.95748,4e-05,4.86139]
[1777214040247,45.61,78067.67,0.0,0.95744,4e-05,4.86564]
[1777214045282,45.61,78068.98,0.0,0.95748,4e-05,4.8621]
[1777214050318,45.61,78069.81,0.0,0.95749,4e-05,4.86037]
[1777214055353,45.62,78072.17,0.0,0.95758,4e-05,4.85276]
[1777214060387,45.62,78073.02,0.0,0.9576,4e-05,4.85043]
[1777214065422,45.62,78070.88,0.0,0.95752,4e-05,4.85847]
[1777214070458,45.62,78071.93,0.0,0.95755,4e-05,4.85518]
[1777214076500,45.62,78073.37,0.0,0.95764,4e-05,4.84636]
[1777214082542,45.62,78073.71,0.0,0.95765,4e-05,4.84506]
[1777214087576,45.62,78070.9,0.0,0.95754,4e-05,4.8553]
[1777214092620,45.62,78070.46,0.0,0.95753,4e-05,4.85642]
[1777214094240,45.62,78079.51,0.0,0.95786,4e-05,4.82607]
[1777214095640,45.62,78079.58,0.0,0.95786,4e-05,4.82579]
[1777214100675,45.62,78079.32,0.0,0.95786,4e-05,4.82661]
[1777214105710,45.62,78082.49,0.0,0.95796,4e-05,4.81665]
[1777214110744,45.63,78081.98,0.0,0.95793,4e-05,4.8194]
[1777214115780,45.63,78082.27,0.0,0.95793,4e-05,4.81948]
[1777214120815,45.63,78081.69,0.0,0.9579,4e-05,4.82246]
[1777214125850,45.64,78077.28,0.0,0.95773,4e-05,4.83819]
[1777214130884,45.64,78076.38,0.0,0.95769,4e-05,4.84214]
[1777214135919,45.64,78074.2,0.0,0.95763,4e-05,4.84656]
[1777214140955,45.64,78073.68,0.0,0.9576,4e-05,4.84919]
[1777214145990,45.65,78062.58,0.0,0.95718,4e-05,4.8873]
[1777214146997,45.65,78057.44,0.0,0.95698,4e-05,4.90473]
[1777214148009,45.65,78055.59,0.0,0.95691,4e-05,4.91106]
[1777214153038,45.65,78051.1,0.0,0.95674,4e-05,4.92658]
[1777214158074,45.65,78049.63,0.0,0.95669,4e-05,4.93165]
[1777214163109,45.65,78050.43,0.0,0.95672,4e-05,4.92896]
[1777214165126,45.65,78056.99,0.0,0.95696,4e-05,4.90678]
[1777214166131,45.65,78063.46,0.0,0.9572,4e-05,4.885]
[1777214167138,45.65,78065.27,0.0,0.95727,4e-05,4.87898]
[1777214172173,45.65,78066.76,0.0,0.95733,4e-05,4.8731]
[1777214177208,45.65,78067.45,0.0,0.95736,4e-05,4.87053]
[1777214182243,45.65,78069.33,0.0,0.95743,4e-05,4.86461]
[1777214187277,45.65,78070.72,0.0,0.95748,4e-05,4.86003]
[1777214192314,45.65,78070.12,0.0,0.95749,4e-05,4.85814]
[1777214195335,45.65,78059.58,0.0,0.95709,4e-05,4.89393]
[1777214196342,45.65,78060.46,0.0,0.95712,4e-05,4.89103]
[1777214201376,45.65,78062.84,0.0,0.95721,4e-05,4.88337]
[1777214206412,45.65,78064.25,0.0,0.95726,4e-05,4.87894]
[1777214210440,45.65,78069.34,0.0,0.95744,4e-05,4.86213]
[1777214215475,45.65,78072.07,0.0,0.95754,4e-05,4.85356]
[1777214220510,45.66,78072.08,0.0,0.95753,4e-05,4.85405]
[1777214225545,45.66,78075.19,0.0,0.95764,4e-05,4.84422]
[1777214230582,45.66,78075.68,0.0,0.95766,4e-05,4.84247]
[1777214235615,45.65,78075.93,0.0,0.95768,4e-05,4.84104]
[1777214240651,45.65,78075.95,0.0,0.95768,4e-05,4.8405]
[1777214245685,45.66,78074.58,0.0,0.95763,4e-05,4.84563]
[1777214250720,45.66,78072.59,0.0,0.95755,4e-05,4.85281]
[1777214255755,45.66,78071.52,0.0,0.95753,4e-05,4.85306]
[1777214260791,45.66,78072.99,0.0,0.95758,4e-05,4.84861]
[1777214265827,45.66,78072.35,0.0,0.95755,4e-05,4.85132]
[1777214271867,45.66,78070.98,0.0,0.9575,4e-05,4.85583]
[1777214276903,45.66,78072.93,0.0,0.95758,4e-05,4.84854]
[1777214281938,45.66,78072.08,0.0,0.95755,4e-05,4.85157]
[1777214283952,45.66,78077.25,0.0,0.95774,4e-05,4.83391]
[1777214285966,45.66,78084.68,0.0,0.95801,4e-05,4.80934]
[1777214286973,45.66,78087.29,0.0,0.9581,4e-05,4.80107]
[1777214292011,45.67,78084.5,0.0,0.95798,4e-05,4.8125]
[1777214297045,45.67,78084.47,0.0,0.95796,4e-05,4.81468]
[1777214304097,45.68,78083.55,0.0,0.95789,4e-05,4.82064]
[1777214309131,45.69,78082.37,0.0,0.95783,4e-05,4.82661]
[1777214314167,45.7,78080.37,0.0,0.95776,4e-05,4.83149]
[1777214319202,45.7,78076.16,0.0,0.95759,4e-05,4.84752]
[1777214324236,45.71,78075.65,0.0,0.95755,4e-05,4.8511]
[1777214329272,45.72,78073.69,0.0,0.95745,4e-05,4.85947]
[1777214334307,45.72,78074.46,0.0,0.95746,4e-05,4.85867]
[1777214339342,45.73,78074.81,0.0,0.95746,4e-05,4.85924]
[1777214344377,45.73,78076.59,0.0,0.9575,4e-05,4.85505]
[1777214349412,45.74,78081.44,0.0,0.95766,4e-05,4.84069]
[1777214354447,45.74,78084.53,0.0,0.95776,4e-05,4.83232]
[1777214359482,45.75,78082.44,0.0,0.95766,4e-05,4.84124]
[1777214366144,45.76,78081.54,0.0,0.9576,4e-05,4.84692]
[1777214373581,45.77,78081.54,0.0,0.9576,4e-05,4.8457]
[1777214383652,45.78,78080.3,0.0,0.95751,4e-05,4.85392]
[1777214390700,45.79,78082.35,0.0,0.95756,4e-05,4.84971]
[1777214396354,45.8,78079.66,0.0,0.95744,4e-05,4.86058]
[1777214401778,45.8,78079.0,0.0,0.95739,4e-05,4.86498]
[1777214409835,45.81,78079.33,0.0,0.95737,4e-05,4.86683]
[1777214414870,45.82,78078.1,0.0,0.9573,4e-05,4.87278]
[1777214419915,45.82,78082.12,0.0,0.95743,4e-05,4.8612]
[1777214424950,45.83,78081.16,0.0,0.95738,4e-05,4.86625]
[1777214429985,45.84,78088.08,0.0,0.95761,4e-05,4.84495]
[1777214432000,45.84,78089.39,0.0,0.95768,4e-05,4.83755]
[1777214437034,45.85,78091.29,0.0,0.95773,4e-05,4.83322]
[1777214442069,45.85,78095.8,0.0,0.95787,4e-05,4.82019]
[1777214448111,45.86,78097.64,0.0,0.95791,4e-05,4.81644]
[1777214456776,45.87,78100.54,0.0,0.95798,4e-05,4.81043]
[1777214462210,45.88,78098.1,0.0,0.95787,4e-05,4.8205]
[1777214474292,45.89,78097.13,0.0,0.95779,4e-05,4.82833]
[1777214479329,45.9,78096.34,0.0,0.95774,4e-05,4.83282]
[1777214486378,45.91,78094.31,0.0,0.95764,4e-05,4.84205]
[1777214497456,45.92,78094.26,0.0,0.95762,4e-05,4.84217]
[1777214501484,45.92,78106.54,0.0,0.95806,4e-05,4.80286]
[1777214502491,45.92,78113.46,0.0,0.9583,4e-05,4.78041]
[1777214503497,45.93,78115.4,0.0,0.95837,4e-05,4.77446]
[1777214508533,45.93,78119.5,0.0,0.95849,4e-05,4.76327]
[1777214514578,45.94,78123.02,0.0,0.95859,4e-05,4.75455]
[1777214519612,45.95,78122.58,0.0,0.95855,4e-05,4.75833]
[1777214524647,45.96,78125.6,0.0,0.95863,4e-05,4.75081]
[1777214529681,45.97,78130.14,0.0,0.95877,4e-05,4.7383]
[1777214534717,45.97,78124.41,0.0,0.95853,4e-05,4.75954]
[1777214535725,45.98,78119.78,0.0,0.95836,4e-05,4.77522]
[1777214537339,45.98,78113.78,0.0,0.95814,4e-05,4.79583]
[1777214542773,45.98,78104.08,0.0,0.95776,4e-05,4.82987]
[1777214543780,45.99,78102.68,0.0,0.95771,4e-05,4.83485]
[1777214545794,45.99,78097.24,0.0,0.9575,4e-05,4.85358]
[1777214551837,45.99,78092.65,0.0,0.95734,4e-05,4.86709]
[1777214557483,46.0,78091.44,0.0,0.95728,4e-05,4.87264]
[1777214559893,46.0,78086.88,0.0,0.9571,4e-05,4.88876]
[1777214564929,46.01,78084.55,0.0,0.957,4e-05,4.89797]
[1777214571978,46.01,78083.97,0.0,0.95697,4e-05,4.90092]
[1777214577624,46.01,78083.55,0.0,0.95695,4e-05,4.90264]
[1777214583057,46.02,78078.97,0.0,0.95676,4e-05,4.91947]
[1777214588093,46.02,78077.36,0.0,0.95669,4e-05,4.92598]
[1777214593128,46.02,78074.72,0.0,0.95658,4e-05,4.93594]
[1777214595142,46.02,78065.87,0.0,0.95625,4e-05,4.96617]
[1777214597155,46.03,78063.53,0.0,0.95615,4e-05,4.97438]
[1777214602192,46.03,78062.99,0.0,0.95613,4e-05,4.97692]
[1777214607248,46.03,78061.42,0.0,0.95606,4e-05,4.98289]
[1777214610270,46.03,78056.23,0.0,0.95586,4e-05,5.00081]
[1777214612284,46.03,78056.59,0.0,0.9559,4e-05,4.99586]
[1777214617320,46.03,78058.36,0.0,0.95597,4e-05,4.99031]
[1777214623361,46.04,78059.01,0.0,0.95598,4e-05,4.98873]
[1777214628396,46.04,78059.08,0.0,0.95598,4e-05,4.98903]
[1777214632425,46.04,78055.4,0.0,0.95584,4e-05,5.00186]
[1777214637458,46.04,78055.17,0.0,0.95582,4e-05,5.00305]
[1777214640479,46.04,78060.24,0.0,0.95601,4e-05,4.98613]
[1777214642494,46.04,78063.96,0.0,0.95615,4e-05,4.97378]
[1777214647529,46.04,78061.94,0.0,0.95607,4e-05,4.98118]
[1777214652563,46.04,78061.45,0.0,0.95604,4e-05,4.98337]
[1777214657598,46.05,78063.57,0.0,0.95612,4e-05,4.97679]
[1777214662633,46.05,78066.11,0.0,0.95621,4e-05,4.9688]
[1777214667669,46.05,78069.92,0.0,0.95634,4e-05,4.95658]
[1777214672704,46.05,78070.6,0.0,0.9564,4e-05,4.95027]
[1777214677740,46.05,78069.93,0.0,0.95638,4e-05,4.95219]
[1777214683781,46.05,78070.91,0.0,0.95641,4e-05,4.94922]
[1777214688815,46.05,78074.69,0.0,0.95655,4e-05,4.93676]
[1777214693851,46.05,78073.75,0.0,0.95651,4e-05,4.94059]
[1777214698887,46.05,78072.58,0.0,0.95646,4e-05,4.94496]
[1777214703921,46.05,78071.81,0.0,0.95644,4e-05,4.94716]
[1777214708956,46.05,78070.76,0.0,0.95639,4e-05,4.95117]
[1777214713991,46.06,78065.91,0.0,0.9562,4e-05,4.96803]
[1777214719027,46.06,78065.25,0.0,0.95617,4e-05,4.97062]
[1777214722048,46.06,78060.8,0.0,0.95601,4e-05,4.98519]
[1777214727083,46.05,78059.25,0.0,0.95598,4e-05,4.98826]
[1777214732117,46.04,78057.64,0.0,0.95598,4e-05,4.98724]
[1777214737152,46.03,78057.97,0.0,0.95602,4e-05,4.98353]
[1777214746216,46.02,78057.75,0.0,0.95606,4e-05,4.97953]
[1777214749237,46.01,78055.65,0.0,0.956,4e-05,4.985]
[1777214752258,46.01,78046.43,0.0,0.95566,4e-05,5.01514]
[1777214754272,46.01,78041.26,0.0,0.95547,4e-05,5.03211]
[1777214757293,46.0,78035.94,0.0,0.95528,4e-05,5.04927]
[1777214762328,46.0,78037.36,0.0,0.95535,4e-05,5.04283]
[1777214764341,46.0,78031.34,0.0,0.95513,4e-05,5.06283]
[1777214769376,45.99,78028.19,0.0,0.95502,4e-05,5.07202]
[1777214774411,45.98,78027.14,0.0,0.95501,4e-05,5.07293]
[1777214779446,45.97,78024.43,0.0,0.95494,4e-05,5.07925]
[1777214784482,45.96,78024.23,0.0,0.95496,4e-05,5.0776]
[1777214789517,45.96,78025.04,0.0,0.95501,4e-05,5.07278]
[1777214794553,45.95,78025.64,0.0,0.9551,4e-05,5.06442]
[1777214799588,45.94,78021.2,0.0,0.95496,4e-05,5.0767]
[1777214802610,45.94,78014.8,0.0,0.95473,4e-05,5.09726]
[1777214803616,45.94,78009.75,0.0,0.95453,4e-05,5.11443]
[1777214808651,45.93,78016.2,0.0,0.9548,4e-05,5.09084]
[1777214810666,45.93,78017.63,0.0,0.95486,4e-05,5.08543]
[1777214812682,45.93,78024.56,0.0,0.95513,4e-05,5.06115]
[1777214813689,45.93,78034.86,0.0,0.95553,4e-05,5.02572]
[1777214814696,45.93,78034.09,0.0,0.9555,4e-05,5.02821]
[1777214819732,45.92,78030.22,0.0,0.95536,4e-05,5.04073]
[1777214824767,45.92,78029.87,0.0,0.95535,4e-05,5.04116]
[1777214828795,45.92,78034.14,0.0,0.95552,4e-05,5.02601]
[1777214833829,45.92,78032.47,0.0,0.95547,4e-05,5.03106]
[1777214838864,45.92,78029.16,0.0,0.95535,4e-05,5.04168]
[1777214843900,45.91,78029.91,0.0,0.95538,4e-05,5.03844]
[1777214848937,45.91,78024.87,0.0,0.95519,4e-05,5.056]
[1777214853972,45.92,78023.74,0.0,0.95517,4e-05,5.05623]
[1777214859006,45.92,78021.93,0.0,0.9551,4e-05,5.0627]
[1777214865055,45.92,78020.52,0.0,0.95504,4e-05,5.06777]
[1777214869672,45.92,78014.92,0.0,0.95483,4e-05,5.08715]
[1777214876133,45.92,78014.01,0.0,0.95479,4e-05,5.09033]
[1777214882175,45.92,78014.06,0.0,0.95479,4e-05,5.09027]
[1777214889812,45.92,78012.23,0.0,0.95472,4e-05,5.09669]
[1777214895267,45.92,78010.67,0.0,0.95467,4e-05,5.10115]
[1777214902316,45.91,78010.48,0.0,0.95468,4e-05,5.10047]
[1777214907351,45.91,78008.69,0.0,0.95462,4e-05,5.10569]
[1777214912387,45.9,78007.94,0.0,0.95463,4e-05,5.10312]
[1777214917421,45.9,78008.54,0.0,0.95467,4e-05,5.10009]
[1777214923469,45.9,78008.26,0.0,0.95467,4e-05,5.09998]
[1777214928501,45.89,78008.45,0.0,0.95471,4e-05,5.09661]
[1777214934544,45.89,78005.65,0.0,0.9546,4e-05,5.10551]
[1777214940584,45.89,78005.88,0.0,0.95462,4e-05,5.10442]
[1777214946626,45.88,78006.64,0.0,0.95465,4e-05,5.1015]
[1777214951661,45.88,78007.81,0.0,0.9547,4e-05,5.09724]
[1777214960305,45.88,78009.83,0.0,0.95478,4e-05,5.08991]
[1777214965760,45.88,78009.83,0.0,0.95478,4e-05,5.08964]
[1777214973816,45.88,78010.03,0.0,0.95483,4e-05,5.08463]
[1777214979858,45.88,78009.09,0.0,0.95479,4e-05,5.08761]
[1777214984903,45.88,78005.78,0.0,0.95467,4e-05,5.09878]
[1777214990936,45.88,78006.01,0.0,0.95468,4e-05,5.0977]
[1777214993959,45.88,78013.28,0.0,0.95496,4e-05,5.07254]
[1777214995972,45.88,78017.41,0.0,0.95512,4e-05,5.05834]
[1777215001005,45.88,78016.31,0.0,0.95508,4e-05,5.0622]
[1777215006041,45.88,78015.29,0.0,0.95504,4e-05,5.06579]
[1777215011075,45.88,78020.42,0.0,0.95524,4e-05,5.04828]
[1777215016112,45.88,78023.9,0.0,0.95537,4e-05,5.03656]
[1777215021146,45.88,78026.5,0.0,0.95546,4e-05,5.02783]
[1777215026181,45.88,78030.09,0.0,0.9556,4e-05,5.01571]
[1777215032223,45.88,78033.29,0.0,0.95575,4e-05,5.00109]
[1777215035248,45.88,78073.07,0.0,0.95726,4e-05,4.86591]
[1777215036257,45.88,78110.15,0.0,0.95861,4e-05,4.74288]
[1777215037263,45.88,78113.26,0.0,0.95873,4e-05,4.73242]
[1777215042301,45.88,78112.51,0.0,0.95869,4e-05,4.73561]
[1777215047332,45.88,78112.53,0.0,0.95869,4e-05,4.73561]
[1777215048339,45.88,78118.83,0.0,0.95892,4e-05,4.71492]
[1777215049347,45.88,78128.01,0.0,0.95925,4e-05,4.68493]
[1777215050976,45.88,78130.38,0.0,0.95933,4e-05,4.67735]
[1777215056395,45.88,78132.06,0.0,0.95938,4e-05,4.67302]
[1777215061049,45.89,78148.01,0.0,0.95991,4e-05,4.62365]
[1777215062438,45.89,78154.2,0.0,0.96013,3e-05,4.60385]
[1777215063445,45.89,78158.79,0.0,0.96029,3e-05,4.58929]
[1777215068480,45.9,78157.76,0.0,0.96024,3e-05,4.59377]
[1777215071120,45.9,78150.28,0.0,0.95997,4e-05,4.61888]
[1777215076537,45.91,78150.0,0.0,0.95993,4e-05,4.62244]
[1777215081572,45.92,78149.38,0.0,0.95988,4e-05,4.62709]
[1777215083588,45.92,78144.11,0.0,0.95968,4e-05,4.64518]
[1777215088622,45.93,78144.11,0.0,0.95965,4e-05,4.64766]
[1777215093660,45.94,78136.41,0.0,0.95939,4e-05,4.67132]
[1777215094667,45.94,78130.81,0.0,0.95918,4e-05,4.69]
[1777215095673,45.94,78130.25,0.0,0.95916,4e-05,4.69205]
[1777215100709,45.94,78127.21,0.0,0.95904,4e-05,4.70307]
[1777215102723,45.94,78121.8,0.0,0.95884,4e-05,4.72117]
[1777215107757,45.95,78119.82,0.0,0.95876,4e-05,4.72851]
[1777215117828,45.96,78119.48,0.0,0.95872,4e-05,4.73263]
[1777215122863,45.96,78119.29,0.0,0.95869,4e-05,4.73506]
[1777215129911,45.97,78119.28,0.0,0.95866,4e-05,4.73758]
[1777215134946,45.98,78119.44,0.0,0.95865,4e-05,4.73881]
[1777215139984,45.98,78118.98,0.0,0.95862,4e-05,4.74207]
[1777215145018,45.99,78119.96,0.0,0.95863,4e-05,4.74061]
[1777215147031,45.99,78126.98,0.0,0.95888,4e-05,4.71833]
[1777215150052,46.0,78130.3,0.0,0.95898,4e-05,4.70867]
[1777215155088,46.0,78133.16,0.0,0.9591,4e-05,4.69699]
[1777215160123,46.01,78134.34,0.0,0.95912,4e-05,4.69544]
[1777215165185,46.01,78137.57,0.0,0.95921,4e-05,4.68651]
[1777215170221,46.01,78140.04,0.0,0.9593,4e-05,4.679]
[1777215175256,46.02,78141.14,0.0,0.95931,4e-05,4.67791]
[1777215180298,46.03,78141.4,0.0,0.95929,4e-05,4.67943]
[1777215183313,46.03,78134.78,0.0,0.95905,4e-05,4.70213]
[1777215188349,46.04,78134.36,0.0,0.95901,4e-05,4.70527]
[1777215193384,46.05,78132.17,0.0,0.95891,4e-05,4.71415]
[1777215199426,46.05,78130.79,0.0,0.95884,4e-05,4.72062]
[1777215204461,46.06,78130.84,0.0,0.95883,4e-05,4.72206]
[1777215209496,46.06,78131.48,0.0,0.95883,4e-05,4.72155]
[1777215213524,46.07,78139.91,0.0,0.95915,4e-05,4.69158]
[1777215218559,46.07,78141.52,0.0,0.95919,4e-05,4.68814]
[1777215223593,46.08,78139.82,0.0,0.95911,4e-05,4.69538]
[1777215228630,46.08,78138.44,0.0,0.95904,4e-05,4.70149]
[1777215233665,46.09,78143.86,0.0,0.95922,4e-05,4.68549]
[1777215238701,46.09,78145.5,0.0,0.95926,4e-05,4.68184]
[1777215243735,46.1,78142.41,0.0,0.95913,4e-05,4.6935]
[1777215250784,46.11,78143.74,0.0,0.95916,4e-05,4.69133]
[1777215255819,46.11,78150.38,0.0,0.95938,4e-05,4.6713]
[1777215260856,46.12,78147.72,0.0,0.95926,4e-05,4.68154]
[1777215265891,46.12,78146.82,0.0,0.95922,4e-05,4.68595]
[1777215272527,46.13,78147.25,0.0,0.95923,4e-05,4.68378]
[1777215278982,46.14,78152.11,0.0,0.95937,4e-05,4.67097]
[1777215280996,46.15,78166.2,0.0,0.95986,3e-05,4.62639]
[1777215282003,46.14,78173.56,0.0,0.96011,3e-05,4.60264]
[1777215283009,46.14,78173.29,0.0,0.96011,3e-05,4.60343]
[1777215286032,46.14,78166.12,0.0,0.95986,3e-05,4.62623]
[1777215288046,46.14,78162.69,0.0,0.95974,4e-05,4.63725]
[1777215293082,46.15,78160.26,0.0,0.95962,4e-05,4.64783]
[1777215298117,46.16,78159.92,0.0,0.95958,4e-05,4.65167]
[1777215303154,46.17,78159.87,0.0,0.95955,4e-05,4.65458]
[1777215308188,46.18,78162.11,0.0,0.9596,4e-05,4.6497]
[1777215314230,46.18,78161.12,0.0,0.95955,4e-05,4.65448]
[1777215319264,46.19,78158.04,0.0,0.95942,4e-05,4.66654]
[1777215324300,46.2,78154.7,0.0,0.95928,4e-05,4.67942]
[1777215329335,46.2,78152.04,0.0,0.95917,4e-05,4.69002]
[1777215334369,46.21,78149.64,0.0,0.95909,4e-05,4.69597]
[1777215339404,46.22,78147.49,0.0,0.95899,4e-05,4.70482]
[1777215343433,46.22,78142.43,0.0,0.9588,4e-05,4.72275]
[1777215345447,46.22,78139.43,0.0,0.95868,4e-05,4.7332]
[1777215350484,46.23,78142.53,0.0,0.95878,4e-05,4.72475]
[1777215352495,46.23,78137.13,0.0,0.95858,4e-05,4.74302]
[1777215357531,46.24,78136.08,0.0,0.95852,4e-05,4.74802]
[1777215363159,46.24,78132.24,0.0,0.95837,4e-05,4.76145]
[1777215366594,46.24,78123.49,0.0,0.95805,4e-05,4.79104]
[1777215367600,46.24,78124.04,0.0,0.95807,4e-05,4.78949]
[1777215368607,46.24,78129.29,0.0,0.95825,4e-05,4.77252]
[1777215370622,46.25,78134.91,0.0,0.95845,4e-05,4.75471]
[1777215375657,46.25,78134.92,0.0,0.95843,4e-05,4.75622]
[1777215380693,46.26,78135.54,0.0,0.95844,4e-05,4.75565]
[1777215385728,46.26,78134.28,0.0,0.95838,4e-05,4.76119]
[1777215391770,46.27,78134.22,0.0,0.95839,4e-05,4.75917]
[1777215396805,46.27,78136.06,0.0,0.95844,4e-05,4.75451]
[1777215401840,46.27,78137.17,0.0,0.95848,4e-05,4.75125]
[1777215404861,46.27,78143.06,0.0,0.95869,4e-05,4.73185]
[1777215406875,46.27,78151.87,0.0,0.959,4e-05,4.70316]
[1777215407883,46.27,78152.36,0.0,0.95902,4e-05,4.70158]
[1777215413509,46.27,78150.9,0.0,0.95897,4e-05,4.70638]
[1777215417954,46.27,78142.91,0.0,0.95867,4e-05,4.73326]
[1777215418962,46.28,78137.05,0.0,0.95846,4e-05,4.75263]
[1777215419983,46.28,78135.86,0.0,0.95842,4e-05,4.75674]
[1777215420990,46.28,78127.65,0.0,0.95812,4e-05,4.78385]
[1777215421990,46.28,78114.92,0.0,0.95765,4e-05,4.82592]
[1777215423579,46.28,78111.84,0.0,0.95754,4e-05,4.83628]
[1777215429039,46.28,78106.69,0.0,0.95735,4e-05,4.8537]
[1777215434074,46.28,78102.83,0.0,0.95721,4e-05,4.8659]
[1777215440117,46.27,78101.84,0.0,0.95719,4e-05,4.86764]
[1777215445153,46.27,78101.74,0.0,0.95719,4e-05,4.86761]
[1777215452200,46.27,78100.33,0.0,0.95719,4e-05,4.86661]
[1777215457235,46.26,78103.96,0.0,0.95734,4e-05,4.85325]
[1777215462270,46.26,78108.88,0.0,0.95753,4e-05,4.83581]
[1777215467306,46.25,78110.88,0.0,0.95762,4e-05,4.82816]
[1777215472341,46.25,78113.09,0.0,0.95771,4e-05,4.81982]
[1777215477377,46.25,78113.22,0.0,0.95772,4e-05,4.81835]
[1777215484424,46.24,78114.33,0.0,0.95778,4e-05,4.81329]
[1777215489459,46.24,78114.25,0.0,0.95779,4e-05,4.81258]
[1777215495501,46.24,78113.63,0.0,0.95778,4e-05,4.81345]
[1777215500537,46.23,78113.81,0.0,0.9578,4e-05,4.81188]
[1777215506579,46.23,78114.08,0.0,0.95782,4e-05,4.80983]
[1777215512622,46.22,78115.21,0.0,0.9579,4e-05,4.80116]
[1777215513628,46.22,78106.48,0.0,0.95759,4e-05,4.82979]
[1777215514636,46.22,78103.29,0.0,0.95747,4e-05,4.84012]
[1777215516649,46.22,78100.41,0.0,0.95737,4e-05,4.84916]
[1777215521684,46.22,78104.36,0.0,0.95753,4e-05,4.8348]
[1777215526720,46.21,78100.21,0.0,0.95739,4e-05,4.84735]
[1777215531755,46.21,78100.22,0.0,0.9574,4e-05,4.84608]
[1777215536790,46.21,78101.09,0.0,0.95745,4e-05,4.84199]
[1777215538811,46.2,78110.61,0.0,0.9578,4e-05,4.81027]
[1777215539816,46.2,78117.45,0.0,0.95805,4e-05,4.78732]
[1777215540824,46.2,78117.93,0.0,0.95807,4e-05,4.78559]
[1777215545858,46.2,78116.48,0.0,0.95803,4e-05,4.78962]
[1777215550892,46.2,78115.91,0.0,0.95801,4e-05,4.79075]
[1777215555928,46.19,78110.97,0.0,0.95784,4e-05,4.80619]
[1777215560962,46.19,78111.6,0.0,0.95788,4e-05,4.80323]
[1777215565999,46.19,78110.6,0.0,0.95785,4e-05,4.80565]
[1777215571033,46.19,78111.67,0.0,0.95793,4e-05,4.79742]
[1777215576072,46.18,78112.46,0.0,0.95797,4e-05,4.794]
[1777215581103,46.18,78113.01,0.0,0.958,4e-05,4.7914]
[1777215586138,46.18,78112.74,0.0,0.95799,4e-05,4.79151]
[1777215591176,46.18,78112.8,0.0,0.958,4e-05,4.79053]
[1777215596214,46.17,78112.3,0.0,0.95799,4e-05,4.7914]
[1777215601249,46.17,78112.44,0.0,0.95801,4e-05,4.79016]
[1777215603264,46.17,78122.87,0.0,0.95839,4e-05,4.75559]
[1777215604271,46.17,78131.12,0.0,0.95869,4e-05,4.7285]
[1777215604864,46.17,78131.46,0.0,0.9587,4e-05,4.72734]
[1777215610326,46.17,78137.13,0.0,0.95891,4e-05,4.70861]
[1777215612327,46.17,78136.71,0.0,0.95889,4e-05,4.70998]
[1777215617362,46.17,78133.23,0.0,0.95877,4e-05,4.72127]
[1777215622397,46.17,78135.67,0.0,0.95885,4e-05,4.71319]
[1777215627432,46.17,78138.97,0.0,0.95897,4e-05,4.70237]
[1777215632467,46.17,78140.53,0.0,0.95906,4e-05,4.69348]
[1777215637506,46.17,78142.42,0.0,0.95913,4e-05,4.68736]
[1777215642543,46.17,78144.12,0.0,0.95919,4e-05,4.6819]
[1777215647573,46.17,78146.2,0.0,0.95926,4e-05,4.67525]
[1777215652608,46.17,78147.93,0.0,0.95932,4e-05,4.66977]
[1777215658650,46.17,78143.96,0.0,0.95918,4e-05,4.68272]
[1777215663684,46.17,78142.74,0.0,0.95913,4e-05,4.68667]
[1777215670734,46.17,78141.21,0.0,0.95908,4e-05,4.69156]
[1777215677783,46.17,78139.87,0.0,0.95903,4e-05,4.69578]
[1777215682818,46.17,78137.53,0.0,0.95895,4e-05,4.70327]
[1777215687854,46.17,78136.9,0.0,0.95893,4e-05,4.70515]
[1777215695495,46.17,78132.0,0.0,0.95879,4e-05,4.717]
[1777215700944,46.17,78133.43,0.0,0.95884,4e-05,4.71209]
[1777215705980,46.16,78131.02,0.0,0.95876,4e-05,4.71973]
[1777215711015,46.16,78127.31,0.0,0.95863,4e-05,4.73158]
[1777215716049,46.16,78124.92,0.0,0.95855,4e-05,4.73908]
[1777215721084,46.16,78122.35,0.0,0.95846,4e-05,4.74711]
[1777215724105,46.16,78128.03,0.0,0.95867,4e-05,4.72832]
[1777215729141,46.16,78125.58,0.0,0.95858,4e-05,4.73608]
[1777215734176,46.16,78125.23,0.0,0.95857,4e-05,4.73698]
[1777215739210,46.16,78124.36,0.0,0.95854,4e-05,4.73957]
[1777215745873,46.16,78119.44,0.0,0.95837,4e-05,4.75523]
[1777215751295,46.16,78118.86,0.0,0.95838,4e-05,4.75296]
[1777215756331,46.15,78118.9,0.0,0.95839,4e-05,4.75249]
[1777215761364,46.15,78120.04,0.0,0.95843,4e-05,4.74846]
[1777215766400,46.15,78119.18,0.0,0.9584,4e-05,4.75106]
[1777215772441,46.15,78115.28,0.0,0.95827,4e-05,4.76352]
[1777215777477,46.15,78115.7,0.0,0.95829,4e-05,4.76183]
[1777215782511,46.15,78113.5,0.0,0.95821,4e-05,4.76872]
[1777215784527,46.15,78109.33,0.0,0.95806,4e-05,4.78225]
[1777215786540,46.15,78104.14,0.0,0.95787,4e-05,4.79916]
[1777215788553,46.15,78101.33,0.0,0.95777,4e-05,4.80818]
[1777215793589,46.15,78101.23,0.0,0.95778,4e-05,4.80784]
[1777215798623,46.14,78097.75,0.0,0.95766,4e-05,4.81869]
[1777215803659,46.14,78095.89,0.0,0.9576,4e-05,4.82402]
[1777215811714,46.14,78094.9,0.0,0.9576,4e-05,4.82241]
[1777215817756,46.13,78093.61,0.0,0.95756,4e-05,4.82601]
[1777215822792,46.13,78093.57,0.0,0.95757,4e-05,4.8256]
[1777215827826,46.13,78097.51,0.0,0.95772,4e-05,4.81204]
[1777215832861,46.13,78100.13,0.0,0.95782,4e-05,4.80298]
[1777215837897,46.13,78101.34,0.0,0.95787,4e-05,4.79867]
[1777215842933,46.13,78102.14,0.0,0.9579,4e-05,4.79573]
[1777215847967,46.13,78103.38,0.0,0.95795,4e-05,4.79136]
[1777215853002,46.13,78104.4,0.0,0.95799,4e-05,4.78772]
[1777215858037,46.13,78105.83,0.0,0.95804,4e-05,4.78275]
[1777215860051,46.12,78110.9,0.0,0.95823,4e-05,4.76598]
[1777215865086,46.12,78111.43,0.0,0.95825,4e-05,4.76408]
[1777215870121,46.12,78111.42,0.0,0.95825,4e-05,4.76392]
[1777215875157,46.12,78111.53,0.0,0.95829,4e-05,4.75952]
[1777215880191,46.12,78112.12,0.0,0.95831,4e-05,4.75736]
[1777215885226,46.12,78111.92,0.0,0.95831,4e-05,4.75776]
[1777215890262,46.12,78112.18,0.0,0.95832,4e-05,4.75662]
[1777215896926,46.12,78114.3,0.0,0.9584,4e-05,4.74928]
[1777215902346,46.12,78115.38,0.0,0.95844,4e-05,4.74548]
[1777215910403,46.12,78115.91,0.0,0.95847,4e-05,4.74326]
[1777215915438,46.12,78115.9,0.0,0.95847,4e-05,4.74296]
[1777215920473,46.11,78116.19,0.0,0.95848,4e-05,4.74164]
[1777215925508,46.11,78117.16,0.0,0.95852,4e-05,4.73808]
[1777215930543,46.11,78115.18,0.0,0.95846,4e-05,4.74418]
[1777215935578,46.11,78108.53,0.0,0.95825,4e-05,4.76171]
[1777215941621,46.11,78107.23,0.0,0.95821,4e-05,4.76522]
[1777215947279,46.11,78109.24,0.0,0.95829,4e-05,4.75785]
[1777215952698,46.1,78108.52,0.0,0.95827,4e-05,4.75961]
[1777215957733,46.1,78106.79,0.0,0.95822,4e-05,4.76466]
[1777215962769,46.1,78108.22,0.0,0.95828,4e-05,4.75931]
[1777215965805,46.1,78088.87,0.0,0.95757,4e-05,4.82285]
[1777215967810,46.1,78073.97,0.0,0.95703,4e-05,4.87209]
[1777215968815,46.1,78072.57,0.0,0.95698,4e-05,4.87647]
[1777215973849,46.09,78070.97,0.0,0.95692,4e-05,4.88144]
[1777215975864,46.09,78065.46,0.0,0.95672,4e-05,4.89955]
[1777215981905,46.09,78060.31,0.0,0.95655,4e-05,4.91485]
[1777215986942,46.08,78056.36,0.0,0.95642,4e-05,4.92635]
[1777215991975,46.08,78054.14,0.0,0.95639,4e-05,4.92809]
[1777215997012,46.07,78053.38,0.0,0.95638,4e-05,4.92877]
[1777216002045,46.06,78053.76,0.0,0.95642,4e-05,4.92557]
[1777216006073,46.06,78059.75,0.0,0.95666,4e-05,4.90393]
[1777216011110,46.05,78059.72,0.0,0.95668,4e-05,4.9023]
[1777216017150,46.05,78059.98,0.0,0.95671,4e-05,4.89936]
[1777216022187,46.04,78061.09,0.0,0.95677,4e-05,4.89392]
[1777216027221,46.04,78061.79,0.0,0.95681,4e-05,4.89015]
[1777216032256,46.03,78061.36,0.0,0.9568,4e-05,4.8913]
[1777216037291,46.03,78061.9,0.0,0.95684,4e-05,4.88774]
[1777216040312,46.03,78067.69,0.0,0.95706,4e-05,4.86731]
[1777216041320,46.02,78072.66,0.0,0.95725,4e-05,4.8504]
[1777216042326,46.02,78071.66,0.0,0.95722,4e-05,4.85346]
[1777216047361,46.02,78067.74,0.0,0.95709,4e-05,4.86514]
[1777216051392,46.02,78077.66,0.0,0.9575,4e-05,4.82712]
[1777216055423,46.01,78080.29,0.0,0.9576,4e-05,4.81754]
[1777216060455,46.01,78078.92,0.0,0.95756,4e-05,4.82119]
[1777216065492,46.01,78080.12,0.0,0.95762,4e-05,4.81631]
[1777216070526,46.0,78080.91,0.0,0.95766,4e-05,4.81283]
[1777216075567,46.0,78079.82,0.0,0.95763,4e-05,4.81559]
[1777216080601,46.0,78077.87,0.0,0.95756,4e-05,4.82118]
[1777216085636,46.0,78076.96,0.0,0.95754,4e-05,4.82332]
[1777216090673,45.99,78075.25,0.0,0.95749,4e-05,4.82811]
[1777216096715,45.99,78074.88,0.0,0.95748,4e-05,4.82829]
[1777216100748,45.99,78092.11,0.0,0.95812,4e-05,4.77047]
[1777216101756,45.99,78112.39,0.0,0.95886,4e-05,4.70376]
[1777216102762,45.99,78109.25,0.0,0.95875,4e-05,4.71407]
[1777216108403,45.99,78111.47,0.0,0.95882,4e-05,4.70689]
[1777216112838,45.99,78117.83,0.0,0.95908,4e-05,4.68237]
[1777216118473,45.99,78120.58,0.0,0.95918,4e-05,4.6737]
[1777216124919,45.99,78121.31,0.0,0.9592,4e-05,4.67161]
[1777216129953,45.99,78119.9,0.0,0.95915,4e-05,4.67641]
[1777216134989,45.99,78120.01,0.0,0.95915,4e-05,4.67623]
[1777216141032,45.99,78119.23,0.0,0.95912,4e-05,4.67895]
[1777216146067,45.99,78116.15,0.0,0.95901,4e-05,4.68911]
[1777216151102,45.99,78116.58,0.0,0.95902,4e-05,4.68779]
[1777216156137,45.99,78113.19,0.0,0.9589,4e-05,4.6989]
[1777216161173,45.99,78111.76,0.0,0.95885,4e-05,4.70352]
[1777216166210,45.99,78111.77,0.0,0.95885,4e-05,4.70344]
[1777216171244,45.99,78111.47,0.0,0.95887,4e-05,4.70059]
[1777216176281,45.99,78109.95,0.0,0.95882,4e-05,4.70556]
[1777216177289,45.99,78104.6,0.0,0.95862,4e-05,4.72308]
[1777216179303,45.99,78105.7,0.0,0.95866,4e-05,4.71939]
[1777216188366,45.99,78106.19,0.0,0.95869,4e-05,4.71752]
[1777216193400,45.99,78109.29,0.0,0.9588,4e-05,4.70725]
[1777216199039,45.99,78109.86,0.0,0.95882,4e-05,4.70533]
[1777216204481,45.99,78110.34,0.0,0.95884,4e-05,4.70371]
[1777216210519,45.99,78109.93,0.0,0.95882,4e-05,4.705]
[1777216216562,45.99,78110.44,0.0,0.95884,4e-05,4.70329]
[1777216222603,45.99,78113.07,0.0,0.95894,4e-05,4.69469]
[1777216227639,45.99,78115.29,0.0,0.95902,4e-05,4.68751]
[1777216232674,45.99,78114.91,0.0,0.95903,4e-05,4.68506]
[1777216237709,45.99,78117.81,0.0,0.95913,4e-05,4.67576]
[1777216242747,45.99,78117.27,0.0,0.95911,4e-05,4.67774]
[1777216247784,45.99,78115.5,0.0,0.95905,4e-05,4.6837]
[1777216252818,45.99,78115.12,0.0,0.95903,4e-05,4.68509]
[1777216257852,45.99,78114.21,0.0,0.959,4e-05,4.6882]
[1777216262887,45.99,78113.57,0.0,0.95897,4e-05,4.6904]
[1777216269530,45.99,78112.7,0.0,0.95894,4e-05,4.69332]
[1777216274972,45.99,78113.6,0.0,0.95897,4e-05,4.69043]
[1777216282021,45.99,78114.6,0.0,0.95901,4e-05,4.68728]
[1777216288114,45.99,78114.84,0.0,0.95901,4e-05,4.6866]
[1777216291136,45.99,78120.87,0.0,0.95926,4e-05,4.66324]
[1777216299192,46.0,78119.61,0.0,0.95921,4e-05,4.66776]
[1777216304226,46.0,78119.32,0.0,0.9592,4e-05,4.66893]
[1777216309262,46.0,78114.44,0.0,0.95902,4e-05,4.685]
[1777216314296,46.0,78115.17,0.0,0.95905,4e-05,4.68271]
[1777216319332,46.0,78114.3,0.0,0.95901,4e-05,4.68563]
[1777216324367,46.0,78113.76,0.0,0.95899,4e-05,4.68749]
[1777216329402,46.0,78111.85,0.0,0.95892,4e-05,4.69383]
[1777216334436,46.0,78112.01,0.0,0.95893,4e-05,4.69339]
[1777216340478,46.0,78111.61,0.0,0.95891,4e-05,4.69481]
[1777216349542,46.0,78111.54,0.0,0.95891,4e-05,4.69519]
[1777216354578,46.0,78108.0,0.0,0.95881,4e-05,4.70301]
[1777216357597,46.0,78100.51,0.0,0.95854,4e-05,4.72755]
[1777216362633,46.0,78103.39,0.0,0.95865,4e-05,4.71795]
[1777216369683,46.0,78104.98,0.0,0.95871,4e-05,4.71261]
[1777216374717,46.0,78106.27,0.0,0.95875,4e-05,4.70831]
[1777216378745,46.0,78113.99,0.0,0.95903,4e-05,4.68304]
[1777216383779,46.0,78113.69,0.0,0.95902,4e-05,4.68411]
[1777216390377,46.0,78116.62,0.0,0.95912,4e-05,4.67475]
[1777216395863,46.0,78115.72,0.0,0.95909,4e-05,4.6778]
[1777216400898,46.0,78115.37,0.0,0.95908,4e-05,4.67903]
[1777216405933,46.0,78115.95,0.0,0.9591,4e-05,4.67722]
[1777216410968,46.0,78114.04,0.0,0.95903,4e-05,4.68355]
[1777216416008,46.0,78113.4,0.0,0.95903,4e-05,4.68192]
[1777216421041,46.0,78113.89,0.0,0.95905,4e-05,4.6804]
[1777216427086,46.0,78113.82,0.0,0.95905,4e-05,4.68075]
[1777216432121,46.0,78113.68,0.0,0.95904,4e-05,4.68131]
[1777216437158,46.0,78113.34,0.0,0.95903,4e-05,4.68252]
[1777216442193,46.0,78113.04,0.0,0.95901,4e-05,4.6836]
[1777216447229,46.0,78112.58,0.0,0.959,4e-05,4.68519]
[1777216454277,46.0,78112.2,0.0,0.95898,4e-05,4.68653]
[1777216459316,46.0,78111.53,0.0,0.95896,4e-05,4.68882]
[1777216464347,46.0,78112.82,0.0,0.959,4e-05,4.6847]
[1777216469382,46.0,78111.66,0.0,0.95896,4e-05,4.68856]
[1777216474417,46.0,78114.46,0.0,0.95909,4e-05,4.67577]
[1777216479452,46.0,78112.28,0.0,0.95901,4e-05,4.68303]
[1777216485495,46.0,78110.21,0.0,0.95893,4e-05,4.68985]
[1777216490530,46.0,78106.51,0.0,0.9588,4e-05,4.70201]
[1777216492544,46.0,78112.33,0.0,0.95901,4e-05,4.68299]
[1777216498586,46.01,78111.82,0.0,0.95899,4e-05,4.68475]
[1777216503621,46.01,78112.37,0.0,0.95901,4e-05,4.683]
[1777216508657,46.01,78111.74,0.0,0.95899,4e-05,4.68509]
[1777216515705,46.01,78111.82,0.0,0.95899,4e-05,4.68487]
[1777216520740,46.01,78111.64,0.0,0.95898,4e-05,4.68548]
[1777216525774,46.01,78111.34,0.0,0.95897,4e-05,4.68647]
[1777216530810,46.01,78112.09,0.0,0.959,4e-05,4.68403]
[1777216535844,46.01,78111.44,0.0,0.95901,4e-05,4.68235]
[1777216541886,46.01,78111.42,0.0,0.95901,4e-05,4.68243]
[1777216546922,46.01,78112.31,0.0,0.95904,4e-05,4.67954]
[1777216551956,46.01,78113.77,0.0,0.95909,4e-05,4.67478]
[1777216559005,46.01,78116.06,0.0,0.95917,4e-05,4.66747]
[1777216564045,46.01,78116.06,0.0,0.95917,4e-05,4.66757]
[1777216569082,46.01,78116.41,0.0,0.95918,4e-05,4.66655]
[1777216581714,46.01,78116.35,0.0,0.95917,4e-05,4.66704]
[1777216586205,46.01,78124.22,0.0,0.95945,4e-05,4.64155]
[1777216587211,46.01,78128.83,0.0,0.95962,4e-05,4.62667]
[1777216592246,46.01,78127.75,0.0,0.9596,4e-05,4.62682]
[1777216597281,46.01,78125.41,0.0,0.95952,4e-05,4.63486]
[1777216604330,46.01,78123.2,0.0,0.95943,4e-05,4.64262]
[1777216610372,46.02,78120.35,0.0,0.95933,4e-05,4.65234]
[1777216616414,46.02,78119.0,0.0,0.95927,4e-05,4.65718]
[1777216621996,46.02,78117.02,0.0,0.9592,4e-05,4.66404]
[1777216627494,46.02,78115.79,0.0,0.95915,4e-05,4.66839]
[1777216633535,46.02,78114.52,0.0,0.9591,4e-05,4.67297]
[1777216642137,46.02,78113.9,0.0,0.95907,4e-05,4.67545]
[1777216647636,46.02,78111.09,0.0,0.95897,4e-05,4.68494]
[1777216652670,46.02,78108.33,0.0,0.9589,4e-05,4.69034]
[1777216658711,46.02,78104.89,0.0,0.95877,4e-05,4.70174]
[1777216664753,46.02,78106.19,0.0,0.95882,4e-05,4.69763]
[1777216669788,46.03,78106.96,0.0,0.95884,4e-05,4.69525]
[1777216674826,46.03,78106.98,0.0,0.95884,4e-05,4.69533]
[1777216679859,46.03,78112.7,0.0,0.95905,4e-05,4.67686]
[1777216681873,46.03,78116.5,0.0,0.95918,4e-05,4.66463]
[1777216686907,46.03,78115.7,0.0,0.95915,4e-05,4.66764]
[1777216692950,46.03,78114.7,0.0,0.95911,4e-05,4.67137]
[1777216697985,46.03,78114.86,0.0,0.95911,4e-05,4.67122]
[1777216703020,46.03,78115.22,0.0,0.95912,4e-05,4.67044]
[1777216704027,46.03,78121.94,0.0,0.95936,4e-05,4.64867]
[1777216705035,46.03,78123.13,0.0,0.9594,4e-05,4.64492]
[1777216710070,46.03,78124.31,0.0,0.95943,4e-05,4.6417]
[1777216715104,46.04,78124.64,0.0,0.95947,4e-05,4.63744]
[1777216720139,46.04,78126.27,0.0,0.95952,4e-05,4.63276]
[1777216725176,46.04,78126.79,0.0,0.95953,4e-05,4.63165]
[1777216731217,46.04,78127.31,0.0,0.95954,4e-05,4.63067]
[1777216736253,46.05,78126.94,0.0,0.95952,4e-05,4.63248]
[1777216742838,46.05,78127.47,0.0,0.95953,4e-05,4.63166]
[1777216747329,46.05,78120.8,0.0,0.95929,4e-05,4.6538]
[1777216752909,46.05,78120.22,0.0,0.95926,4e-05,4.65626]
[1777216758406,46.05,78122.58,0.0,0.95934,4e-05,4.64911]
[1777216763442,46.06,78123.77,0.0,0.95938,4e-05,4.64575]
[1777216768477,46.06,78122.82,0.0,0.95934,4e-05,4.64929]
[1777216773511,46.06,78121.71,0.0,0.95933,4e-05,4.6495]
[1777216778546,46.06,78119.72,0.0,0.95925,4e-05,4.65633]
[1777216783581,46.06,78120.27,0.0,0.95927,4e-05,4.65489]
[1777216788619,46.06,78118.2,0.0,0.95919,4e-05,4.66197]
[1777216793652,46.06,78116.37,0.0,0.95912,4e-05,4.66823]
[1777216798687,46.06,78116.01,0.0,0.9591,4e-05,4.66977]
[1777216803722,46.06,78116.28,0.0,0.95911,4e-05,4.66915]
[1777216808763,46.07,78117.73,0.0,0.95916,4e-05,4.66482]
[1777216813801,46.07,78116.47,0.0,0.95911,4e-05,4.66928]
[1777216818833,46.07,78117.44,0.0,0.95914,4e-05,4.66648]
[1777216823867,46.07,78118.74,0.0,0.95918,4e-05,4.66259]
[1777216832935,46.07,78119.56,0.0,0.95924,4e-05,4.65672]
[1777216835951,46.07,78110.98,0.0,0.95893,4e-05,4.68485]
[1777216836959,46.07,78108.42,0.0,0.95884,4e-05,4.69322]
[1777216842001,46.07,78107.25,0.0,0.95879,4e-05,4.69708]
[1777216845031,46.07,78103.83,0.0,0.95867,4e-05,4.70823]
[1777216851072,46.07,78104.86,0.0,0.95871,4e-05,4.70477]
[1777216855100,46.07,78109.99,0.0,0.95889,4e-05,4.688]
[1777216860135,46.07,78110.74,0.0,0.95892,4e-05,4.68566]
[1777216865171,46.07,78111.9,0.0,0.95896,4e-05,4.68201]
[1777216871213,46.07,78112.12,0.0,0.95896,4e-05,4.68148]
[1777216876249,46.07,78113.15,0.0,0.959,4e-05,4.67831]
[1777216881283,46.07,78111.28,0.0,0.95893,4e-05,4.68461]
[1777216886317,46.07,78106.2,0.0,0.95877,4e-05,4.69952]
[1777216891352,46.06,78104.7,0.0,0.95877,4e-05,4.6984]
[1777216897399,46.05,78104.6,0.0,0.95879,4e-05,4.69612]
[1777216902429,46.05,78106.47,0.0,0.95888,4e-05,4.6879]
[1777216907464,46.04,78107.85,0.0,0.95895,4e-05,4.68133]
[1777216912500,46.03,78106.89,0.0,0.95894,4e-05,4.68243]
[1777216917535,46.03,78105.23,0.0,0.9589,4e-05,4.68582]
[1777216922571,46.02,78103.54,0.0,0.95886,4e-05,4.68929]
[1777216927607,46.01,78103.79,0.0,0.9589,4e-05,4.68644]
[1777216934187,46.0,78101.95,0.0,0.95886,4e-05,4.68962]
[1777216939692,46.0,78098.55,0.0,0.95876,4e-05,4.69869]
[1777216945732,45.99,78096.9,0.0,0.95873,4e-05,4.70159]
[1777216950768,45.98,78095.58,0.0,0.9587,4e-05,4.70385]
[1777216955803,45.97,78095.0,0.0,0.95873,4e-05,4.6999]
[1777216964397,45.96,78093.16,0.0,0.95871,4e-05,4.70235]
[1777216973928,45.95,78094.39,0.0,0.95879,4e-05,4.69445]
[1777216978964,45.94,78095.8,0.0,0.95886,4e-05,4.68792]
[1777216984539,45.94,78097.16,0.0,0.95893,4e-05,4.68158]
[1777216990046,45.93,78101.95,0.0,0.95913,4e-05,4.66376]
[1777216995080,45.92,78102.09,0.0,0.95915,4e-05,4.66162]
[1777216999108,45.92,78107.93,0.0,0.95937,4e-05,4.6413]
[1777217001121,45.92,78113.58,0.0,0.95958,4e-05,4.62237]
[1777217006156,45.91,78114.25,0.0,0.95962,4e-05,4.61888]
[1777217011192,45.91,78114.95,0.0,0.95969,4e-05,4.61153]
[1777217016227,45.91,78114.12,0.0,0.95967,4e-05,4.61295]
[1777217024819,45.9,78114.67,0.0,0.95972,4e-05,4.60911]
[1777217031332,45.89,78114.17,0.0,0.95972,4e-05,4.60891]
[1777217039387,45.89,78114.54,0.0,0.95975,4e-05,4.60555]
[1777217042437,45.88,78072.45,0.0,0.95824,4e-05,4.74289]
[1777217043440,45.88,78037.72,0.0,0.95696,4e-05,4.85811]
[1777217044961,45.88,78043.63,0.0,0.9572,4e-05,4.83693]
[1777217049482,45.87,78038.2,0.0,0.95702,4e-05,4.85255]
[1777217050488,45.87,78032.5,0.0,0.95681,4e-05,4.87106]
[1777217052502,45.86,78028.43,0.0,0.95668,4e-05,4.8834]
[1777217055032,45.86,78034.58,0.0,0.95693,4e-05,4.86061]
[1777217056530,45.85,78040.85,0.0,0.95717,4e-05,4.8389]
[1777217057537,45.85,78040.69,0.0,0.95717,4e-05,4.83882]
[1777217062571,45.84,78038.66,0.0,0.95713,4e-05,4.84255]
[1777217067607,45.83,78037.59,0.0,0.95712,4e-05,4.84307]
[1777217072642,45.82,78036.9,0.0,0.95716,4e-05,4.83848]
[1777217077676,45.81,78036.86,0.0,0.95719,4e-05,4.83563]
[1777217082712,45.8,78036.89,0.0,0.95723,4e-05,4.83258]
[1777217087746,45.79,78036.76,0.0,0.95726,4e-05,4.83012]
[1777217089761,45.79,78030.22,0.0,0.95702,4e-05,4.85093]
[1777217090772,45.79,78018.93,0.0,0.9566,4e-05,4.88838]
[1777217091779,45.77,78014.99,0.0,0.95653,4e-05,4.89504]
[1777217092786,45.74,78012.19,0.0,0.9565,4e-05,4.89769]
[1777217095312,45.74,78010.11,0.0,0.95644,4e-05,4.90264]
[1777217100841,45.73,78012.32,0.0,0.95656,4e-05,4.89163]
[1777217101856,45.72,78018.28,0.0,0.9568,4e-05,4.87077]
[1777217103871,45.72,78022.59,0.0,0.95697,4e-05,4.85485]
[1777217106884,45.71,78022.9,0.0,0.95701,4e-05,4.8519]
[1777217111919,45.7,78021.7,0.0,0.957,4e-05,4.85282]
[1777217115456,45.69,78032.26,0.0,0.95742,4e-05,4.81495]
[1777217118968,45.69,78032.59,0.0,0.95745,4e-05,4.81225]
[1777217124005,45.68,78030.85,0.0,0.95741,4e-05,4.81548]
[1777217130044,45.67,78029.56,0.0,0.9574,4e-05,4.81625]
[1777217135079,45.66,78028.74,0.0,0.95743,4e-05,4.81268]
[1777217140115,45.65,78031.12,0.0,0.95754,4e-05,4.80239]
[1777217145149,45.65,78030.32,0.0,0.95754,4e-05,4.80281]
[1777217150184,45.64,78029.57,0.0,0.95754,4e-05,4.80307]
[1777217155219,45.63,78029.84,0.0,0.95757,4e-05,4.7999]
[1777217160255,45.62,78029.92,0.0,0.9576,4e-05,4.79739]
[1777217163277,45.62,78035.04,0.0,0.9578,4e-05,4.77891]
[1777217167309,45.61,78040.24,0.0,0.95801,4e-05,4.75987]
[1777217168316,45.61,78047.64,0.0,0.95829,4e-05,4.73483]
[1777217169322,45.61,78048.08,0.0,0.95831,4e-05,4.733]
[1777217171339,45.61,78057.28,0.0,0.95866,4e-05,4.7018]
[1777217176372,45.61,78061.16,0.0,0.95881,4e-05,4.68826]
[1777217181407,45.61,78063.86,0.0,0.9589,4e-05,4.68004]
[1777217186442,45.61,78065.81,0.0,0.95898,4e-05,4.67252]
[1777217191477,45.6,78067.74,0.0,0.9591,4e-05,4.66084]
[1777217196511,45.6,78068.93,0.0,0.95916,4e-05,4.6555]
[1777217201547,45.59,78067.8,0.0,0.95913,4e-05,4.65784]
[1777217206582,45.59,78069.21,0.0,0.95919,4e-05,4.65188]
[1777217211616,45.58,78069.94,0.0,0.95923,4e-05,4.64819]
[1777217216743,45.58,78071.8,0.0,0.95932,4e-05,4.64083]
[1777217221776,45.57,78072.29,0.0,0.95935,4e-05,4.63801]
[1777217226294,45.56,78078.55,0.0,0.9596,4e-05,4.61452]
[1777217231843,45.55,78080.46,0.0,0.95974,4e-05,4.60226]
[1777217236880,45.53,78081.15,0.0,0.95982,4e-05,4.59486]
[1777217241913,45.53,78082.21,0.0,0.95986,4e-05,4.59065]
[1777217248962,45.52,78080.65,0.0,0.95982,4e-05,4.59467]
[1777217254000,45.52,78080.42,0.0,0.95985,4e-05,4.59089]
[1777217259033,45.52,78080.62,0.0,0.95986,4e-05,4.5895]
[1777217261047,45.52,78073.74,0.0,0.95962,4e-05,4.61167]
[1777217266575,45.51,78073.21,0.0,0.95961,4e-05,4.61229]
[1777217272123,45.51,78070.58,0.0,0.95953,4e-05,4.61995]
[1777217277169,45.51,78067.03,0.0,0.95941,4e-05,4.63066]
[1777217282195,45.5,78066.54,0.0,0.95941,4e-05,4.6312]
[1777217288237,45.5,78069.05,0.0,0.95951,4e-05,4.62193]
[1777217293272,45.5,78070.82,0.0,0.95958,4e-05,4.61529]
[1777217298307,45.49,78071.25,0.0,0.9596,4e-05,4.61305]
[1777217303343,45.49,78072.52,0.0,0.95966,4e-05,4.60807]
[1777217308378,45.49,78074.05,0.0,0.95972,4e-05,4.60219]
[1777217313412,45.49,78076.34,0.0,0.95985,4e-05,4.59002]
[1777217319455,45.48,78078.01,0.0,0.95992,4e-05,4.58359]
[1777217324490,45.48,78077.44,0.0,0.9599,4e-05,4.58465]
[1777217331539,45.48,78077.57,0.0,0.95992,4e-05,4.5831]
[1777217333553,45.47,78069.32,0.0,0.95963,4e-05,4.60973]
[1777217338593,45.47,78071.16,0.0,0.9597,4e-05,4.60286]
[1777217343622,45.47,78066.95,0.0,0.95956,4e-05,4.61587]
[1777217348659,45.47,78064.34,0.0,0.95948,4e-05,4.62368]
[1777217353693,45.46,78063.5,0.0,0.95945,4e-05,4.62564]
[1777217355708,45.46,78066.63,0.0,0.95957,4e-05,4.61508]
[1777217359736,45.46,78061.54,0.0,0.95939,4e-05,4.63129]
[1777217367279,45.46,78059.11,0.0,0.95931,4e-05,4.63833]
[1777217372826,45.46,78055.11,0.0,0.95921,4e-05,4.6469]
[1777217375849,45.45,78074.25,0.0,0.9599,4e-05,4.58373]
[1777217377349,45.45,78084.44,0.0,0.96027,4e-05,4.55054]
[1777217382899,45.45,78086.71,0.0,0.96035,4e-05,4.54327]
[1777217387935,45.46,78090.13,0.0,0.96047,4e-05,4.53226]
[1777217391963,45.46,78097.42,0.0,0.96072,4e-05,4.50876]
[1777217393980,45.46,78099.17,0.0,0.96078,4e-05,4.50322]
[1777217399011,45.46,78101.66,0.0,0.96087,4e-05,4.49546]
[1777217403056,45.46,78110.64,0.0,0.96118,3e-05,4.46689]
[1777217404058,45.46,78118.68,0.0,0.96146,3e-05,4.44115]
[1777217405064,45.46,78118.68,0.0,0.96146,3e-05,4.44128]
[1777217410103,45.46,78110.85,0.0,0.96118,3e-05,4.46694]
[1777217414130,45.46,78117.04,0.0,0.96139,3e-05,4.44743]
[1777217415138,45.46,78117.82,0.0,0.96141,3e-05,4.44504]
[1777217419168,45.46,78111.19,0.0,0.96118,3e-05,4.46668]
[1777217420174,45.46,78108.23,0.0,0.96108,3e-05,4.47625]
[1777217425208,45.46,78109.65,0.0,0.96112,3e-05,4.47195]
[1777217429237,45.46,78103.54,0.0,0.96091,4e-05,4.49176]
[1777217434272,45.46,78103.96,0.0,0.96095,4e-05,4.48675]
[1777217439308,45.46,78105.49,0.0,0.961,3e-05,4.4819]
[1777217444342,45.47,78106.41,0.0,0.96104,3e-05,4.47903]
[1777217449377,45.47,78103.51,0.0,0.96093,4e-05,4.48845]
[1777217451394,45.47,78102.55,0.0,0.9609,4e-05,4.49152]
[1777217456427,45.47,78102.66,0.0,0.9609,4e-05,4.49114]
[1777217461461,45.47,78103.73,0.0,0.96094,4e-05,4.48767]
[1777217466496,45.47,78107.17,0.0,0.96106,3e-05,4.47662]
[1777217471530,45.47,78108.91,0.0,0.96112,3e-05,4.47115]
[1777217476566,45.47,78108.52,0.0,0.96111,3e-05,4.47253]
[1777217481601,45.47,78108.87,0.0,0.96112,3e-05,4.47151]
[1777217486636,45.47,78109.21,0.0,0.96113,3e-05,4.47054]
[1777217491670,45.47,78107.34,0.0,0.96109,3e-05,4.47289]
[1777217496706,45.47,78108.73,0.0,0.96114,3e-05,4.46853]
[1777217501741,45.47,78109.48,0.0,0.96116,3e-05,4.46627]
[1777217506775,45.47,78110.09,0.0,0.96118,3e-05,4.46447]
[1777217516842,45.47,78110.19,0.0,0.96118,3e-05,4.46451]
[1777217521880,45.47,78110.23,0.0,0.96118,3e-05,4.4645]
[1777217526916,45.47,78110.54,0.0,0.96119,3e-05,4.46358]
[1777217531952,45.47,78110.77,0.0,0.9612,3e-05,4.4629]
[1777217532959,45.47,78100.66,0.0,0.96085,4e-05,4.49539]
[1777217533965,45.47,78097.1,0.0,0.96072,4e-05,4.50683]
[1777217540009,45.47,78097.12,0.0,0.96073,4e-05,4.50639]
[1777217543028,45.47,78088.24,0.0,0.96042,4e-05,4.5349]
[1777217545042,45.47,78086.12,0.0,0.96034,4e-05,4.54156]
[1777217554107,45.46,78085.57,0.0,0.96036,4e-05,4.53855]
[1777217559140,45.46,78083.32,0.0,0.96029,4e-05,4.54529]
[1777217564175,45.46,78081.48,0.0,0.96023,4e-05,4.55064]
[1777217569210,45.46,78081.12,0.0,0.96023,4e-05,4.55111]
[1777217574245,45.46,78080.64,0.0,0.96022,4e-05,4.55192]
[1777217579280,45.45,78080.33,0.0,0.96022,4e-05,4.55215]
[1777217584316,45.45,78080.7,0.0,0.96023,4e-05,4.55059]
[1777217589352,45.45,78082.89,0.0,0.96032,4e-05,4.54266]
[1777217595394,45.45,78083.18,0.0,0.96034,4e-05,4.54086]
[1777217598927,45.44,78066.6,0.0,0.95975,4e-05,4.59429]
[1777217604464,45.44,78068.13,0.0,0.95982,4e-05,4.58821]
[1777217609499,45.44,78070.01,0.0,0.9599,4e-05,4.58099]
[1777217614534,45.43,78069.67,0.0,0.95993,4e-05,4.57726]
[1777217617558,45.43,78057.85,0.0,0.95951,4e-05,4.61531]
[1777217619068,45.43,78055.42,0.0,0.95943,4e-05,4.62274]
[1777217624606,45.43,78052.45,0.0,0.95934,4e-05,4.6311]
[1777217629642,45.42,78049.3,0.0,0.95924,4e-05,4.64005]
[1777217634676,45.41,78048.69,0.0,0.95923,4e-05,4.64043]
[1777217642733,45.41,78047.83,0.0,0.95922,4e-05,4.64123]
[1777217647767,45.4,78046.34,0.0,0.95918,4e-05,4.64494]
[1777217653814,45.4,78046.16,0.0,0.95919,4e-05,4.64415]
[1777217658849,45.4,78045.79,0.0,0.95919,4e-05,4.64427]
[1777217663885,45.39,78045.85,0.0,0.9592,4e-05,4.64301]
[1777217669421,45.39,78045.47,0.0,0.9592,4e-05,4.64324]
[1777217672948,45.39,78040.41,0.0,0.95906,4e-05,4.65535]
[1777217675968,45.38,78038.96,0.0,0.95901,4e-05,4.65947]
[1777217681003,45.38,78042.3,0.0,0.95914,4e-05,4.64735]
[1777217686038,45.38,78041.22,0.0,0.95912,4e-05,4.64985]
[1777217691078,45.37,78042.86,0.0,0.95919,4e-05,4.6433]
[1777217693088,45.37,78049.13,0.0,0.95942,4e-05,4.62218]
[1777217695101,45.37,78051.74,0.0,0.95952,4e-05,4.61322]
[1777217701143,45.37,78051.82,0.0,0.95953,4e-05,4.61186]
[1777217706179,45.36,78053.02,0.0,0.95959,4e-05,4.60701]
[1777217711214,45.36,78054.11,0.0,0.95964,4e-05,4.60255]
[1777217713228,45.36,78060.4,0.0,0.95987,4e-05,4.58158]
[1777217714235,45.36,78060.93,0.0,0.95989,4e-05,4.5797]
[1777217717256,45.36,78067.82,0.0,0.96014,4e-05,4.55678]
[1777217722292,45.36,78069.98,0.0,0.96022,4e-05,4.54922]
[1777217727326,45.36,78070.31,0.0,0.96024,4e-05,4.54761]
[1777217732361,45.35,78069.78,0.0,0.96026,4e-05,4.54501]
[1777217737396,45.35,78069.1,0.0,0.96024,4e-05,4.54663]
[1777217746459,45.35,78069.24,0.0,0.96025,4e-05,4.54509]
[1777217752501,45.35,78069.63,0.0,0.96028,4e-05,4.54308]
[1777217760055,45.34,78070.32,0.0,0.96031,4e-05,4.53985]
[1777217770125,45.34,78072.53,0.0,0.9604,4e-05,4.53148]
[1777217775663,45.34,78072.8,0.0,0.96042,4e-05,4.53002]
[1777217783718,45.33,78073.06,0.0,0.96044,4e-05,4.52821]
[1777217788755,45.33,78072.76,0.0,0.96043,4e-05,4.52857]
[1777217793788,45.33,78068.84,0.0,0.96033,4e-05,4.53694]
[1777217797817,45.33,78067.41,0.0,0.96029,4e-05,4.54087]
[1777217799831,45.33,78073.18,0.0,0.9605,4e-05,4.52183]
[1777217804866,45.32,78072.32,0.0,0.96047,4e-05,4.52398]
[1777217810911,45.32,78076.53,0.0,0.96063,4e-05,4.50964]
[1777217815947,45.32,78071.53,0.0,0.96046,4e-05,4.52536]
[1777217819974,45.32,78065.44,0.0,0.96025,4e-05,4.54476]
[1777217825013,45.32,78063.58,0.0,0.96018,4e-05,4.55028]
[1777217831050,45.31,78059.08,0.0,0.96003,4e-05,4.56427]
[1777217833066,45.31,78053.56,0.0,0.95984,4e-05,4.5821]
[1777217839107,45.31,78052.04,0.0,0.95979,4e-05,4.58624]
[1777217844143,45.31,78051.43,0.0,0.95978,4e-05,4.58754]
[1777217851191,45.31,78050.8,0.0,0.95979,4e-05,4.58484]
[1777217856226,45.3,78050.95,0.0,0.95981,4e-05,4.58365]
[1777217861261,45.3,78052.17,0.0,0.95986,4e-05,4.57895]
[1777217866296,45.3,78053.34,0.0,0.95991,4e-05,4.57442]
[1777217871330,45.3,78054.34,0.0,0.95995,4e-05,4.57046]
[1777217876366,45.29,78059.84,0.0,0.96016,4e-05,4.55182]
[1777217881404,45.29,78060.53,0.0,0.96019,4e-05,4.54903]
[1777217886438,45.29,78066.19,0.0,0.96039,4e-05,4.53011]
[1777217892480,45.29,78069.04,0.0,0.9605,4e-05,4.52037]
[1777217901043,45.29,78070.49,0.0,0.96056,4e-05,4.51505]
[1777217911113,45.28,78076.63,0.0,0.96081,4e-05,4.49082]
[1777217918662,45.28,78077.85,0.0,0.96086,4e-05,4.48654]
[1777217923697,45.28,78079.15,0.0,0.96091,4e-05,4.48212]
[1777217928732,45.28,78079.54,0.0,0.96092,4e-05,4.48069]
[1777217938800,45.28,78080.33,0.0,0.96095,4e-05,4.47788]
[1777217948873,45.28,78082.76,0.0,0.96104,4e-05,4.46997]
[1777217955923,45.28,78084.48,0.0,0.9611,4e-05,4.46446]
[1777217961463,45.28,78085.74,0.0,0.96114,4e-05,4.46046]
[1777217966996,45.28,78085.74,0.0,0.96114,4e-05,4.46053]
[1777217972034,45.28,78087.23,0.0,0.96122,4e-05,4.45206]
[1777217974047,45.28,78092.83,0.0,0.96142,3e-05,4.43413]
[1777217979084,45.28,78095.95,0.0,0.96152,3e-05,4.42444]
[1777217981101,45.28,78101.81,0.0,0.96173,3e-05,4.40584]
[1777217986131,45.29,78100.81,0.0,0.96169,3e-05,4.40951]
[1777217991672,45.29,78099.5,0.0,0.96164,3e-05,4.41418]
[1777217997210,45.29,78096.81,0.0,0.96154,3e-05,4.42333]
[1777218002244,45.29,78090.84,0.0,0.96132,3e-05,4.44288]
[1777218004258,45.29,78089.19,0.0,0.96126,3e-05,4.44827]
[1777218009294,45.29,78089.71,0.0,0.96128,3e-05,4.44681]
[1777218014331,45.29,78089.0,0.0,0.96125,3e-05,4.4493]
[1777218021883,45.29,78088.42,0.0,0.96123,4e-05,4.4514]
[1777218027423,45.29,78088.84,0.0,0.96124,3e-05,4.45018]
[1777218033462,45.29,78088.15,0.0,0.96125,3e-05,4.44877]
[1777218038497,45.29,78086.7,0.0,0.9612,4e-05,4.45355]
[1777218043532,45.29,78082.13,0.0,0.96104,4e-05,4.4683]
[1777218048567,45.29,78081.79,0.0,0.96102,4e-05,4.46935]
[1777218053603,45.29,78081.58,0.0,0.96102,4e-05,4.46997]
[1777218062177,45.29,78081.62,0.0,0.96102,4e-05,4.46972]
[1777218067700,45.3,78080.83,0.0,0.96098,4e-05,4.47309]
[1777218072736,45.3,78080.44,0.0,0.96095,4e-05,4.47648]
[1777218078779,45.31,78079.87,0.0,0.96091,4e-05,4.47995]
[1777218084820,45.31,78077.84,0.0,0.96084,4e-05,4.48634]
[1777218089857,45.31,78074.13,0.0,0.96071,4e-05,4.4982]
[1777218090862,45.31,78060.22,0.0,0.96022,4e-05,4.54339]
[1777218092386,45.31,78057.21,0.0,0.96014,4e-05,4.54922]
[1777218095900,45.31,78051.42,0.0,0.95994,4e-05,4.56781]
[1777218100933,45.3,78049.81,0.0,0.95989,4e-05,4.57243]
[1777218107982,45.3,78049.36,0.0,0.95988,4e-05,4.573]
[1777218111003,45.3,78054.38,0.0,0.96006,4e-05,4.55621]
[1777218117044,45.3,78055.27,0.0,0.9601,4e-05,4.55262]
[1777218122079,45.3,78055.64,0.0,0.96012,4e-05,4.55085]
[1777218133157,45.29,78056.23,0.0,0.96016,4e-05,4.5475]
[1777218139200,45.29,78058.27,0.0,0.96024,4e-05,4.54013]
[1777218146249,45.29,78059.4,0.0,0.96029,4e-05,4.53562]
[1777218151285,45.28,78059.53,0.0,0.96033,4e-05,4.53085]
[1777218156319,45.28,78060.1,0.0,0.96036,4e-05,4.52844]
[1777218162362,45.28,78061.38,0.0,0.96041,4e-05,4.52363]
[1777218165384,45.28,78070.16,0.0,0.96072,4e-05,4.49483]
[1777218169412,45.28,78071.93,0.0,0.96079,4e-05,4.48886]
[1777218174447,45.28,78071.14,0.0,0.96076,4e-05,4.49116]
[1777218179482,45.28,78072.07,0.0,0.9608,4e-05,4.48788]
[1777218185523,45.28,78072.94,0.0,0.96083,4e-05,4.48479]
[1777218191565,45.27,78074.11,0.0,0.96088,4e-05,4.48074]
[1777218196600,45.27,78075.09,0.0,0.96092,4e-05,4.47736]
[1777218201636,45.27,78072.66,0.0,0.96083,4e-05,4.48497]
[1777218206670,45.27,78073.59,0.0,0.96087,4e-05,4.48168]
[1777218213232,45.27,78074.99,0.0,0.96095,4e-05,4.47308]
[1777218223302,45.27,78075.72,0.0,0.96098,4e-05,4.47023]
[1777218228824,45.27,78076.92,0.0,0.96103,4e-05,4.46614]
[1777218233859,45.27,78078.26,0.0,0.96108,4e-05,4.46161]
[1777218238895,45.27,78079.3,0.0,0.96111,4e-05,4.45807]
[1777218243930,45.27,78080.33,0.0,0.96115,4e-05,4.45461]
[1777218247958,45.27,78073.93,0.0,0.96093,4e-05,4.47511]
[1777218253513,45.26,78071.17,0.0,0.96084,4e-05,4.48368]
[1777218259035,45.26,78070.66,0.0,0.96082,4e-05,4.48502]
[1777218267091,45.26,78069.24,0.0,0.96077,4e-05,4.48918]
[1777218273653,45.26,78068.0,0.0,0.96076,4e-05,4.4891]
[1777218279175,45.26,78067.78,0.0,0.96076,4e-05,4.4896]
[1777218286226,45.26,78066.43,0.0,0.96072,4e-05,4.49358]
[1777218291260,45.26,78065.98,0.0,0.9607,4e-05,4.49472]
[1777218301332,45.26,78065.61,0.0,0.9607,4e-05,4.49518]
[1777218310394,45.25,78066.13,0.0,0.96072,4e-05,4.49285]
[1777218318450,45.25,78065.67,0.0,0.96071,4e-05,4.49373]
[1777218323485,45.25,78065.07,0.0,0.9607,4e-05,4.49533]
[1777218330534,45.25,78064.97,0.0,0.9607,4e-05,4.49522]
[1777218335572,45.25,78058.3,0.0,0.96049,4e-05,4.51292]
[1777218336628,45.25,78045.62,0.0,0.96004,4e-05,4.55419]
[1777218337635,45.25,78044.55,0.0,0.96,4e-05,4.55755]
[1777218343676,45.24,78045.04,0.0,0.96003,4e-05,4.5551]
[1777218348711,45.24,78044.17,0.0,0.96001,4e-05,4.55727]
[1777218353747,45.24,78044.82,0.0,0.96004,4e-05,4.55446]
[1777218360796,45.24,78044.09,0.0,0.96002,4e-05,4.55598]
[1777218365833,45.24,78044.07,0.0,0.96003,4e-05,4.55548]
[1777218370867,45.23,78042.91,0.0,0.95999,4e-05,4.55875]
[1777218374359,45.23,78035.26,0.0,0.95972,4e-05,4.58355]
[1777218375903,45.23,78034.05,0.0,0.95967,4e-05,4.58729]
[1777218377918,45.23,78022.86,0.0,0.95927,4e-05,4.62393]
[1777218378925,45.23,78024.98,0.0,0.95935,4e-05,4.61671]
[1777218384430,45.23,78023.13,0.0,0.9593,4e-05,4.62165]
[1777218390001,45.22,78022.29,0.0,0.95928,4e-05,4.62341]
[1777218395050,45.22,78020.2,0.0,0.95924,4e-05,4.6255]
[1777218402098,45.22,78019.99,0.0,0.95925,4e-05,4.62481]
[1777218407134,45.21,78017.77,0.0,0.95918,4e-05,4.63117]
[1777218412168,45.21,78016.81,0.0,0.95915,4e-05,4.63336]
[1777218418218,45.2,78016.15,0.0,0.95914,4e-05,4.63434]
[1777218419225,45.2,78022.42,0.0,0.95937,4e-05,4.61338]
[1777218420232,45.2,78025.18,0.0,0.95948,4e-05,4.60409]
[1777218425267,45.2,78024.56,0.0,0.95946,4e-05,4.60534]
[1777218430301,45.2,78027.28,0.0,0.95957,4e-05,4.59559]
[1777218439367,45.19,78029.73,0.0,0.95967,4e-05,4.58637]
[1777218444851,45.19,78043.56,0.0,0.96018,4e-05,4.54025]
[1777218446415,45.19,78045.53,0.0,0.96025,4e-05,4.53376]
[1777218452458,45.19,78043.38,0.0,0.96021,4e-05,4.53679]
[1777218457492,45.19,78043.25,0.0,0.9602,4e-05,4.53701]
[1777218462526,45.19,78043.32,0.0,0.96021,4e-05,4.53659]
[1777218463536,45.19,78049.61,0.0,0.96043,4e-05,4.516]
[1777218475063,45.19,78051.49,0.0,0.9605,4e-05,4.5099]
[1777218480654,45.19,78051.42,0.0,0.9605,4e-05,4.51018]
[1777218485688,45.19,78051.98,0.0,0.96052,4e-05,4.50845]
[1777218490725,45.19,78054.8,0.0,0.96061,4e-05,4.49982]
[1777218495758,45.19,78053.88,0.0,0.96058,4e-05,4.50292]
[1777218500794,45.19,78053.01,0.0,0.96055,4e-05,4.50582]
[1777218508850,45.19,78052.95,0.0,0.96054,4e-05,4.50608]
[1777218514894,45.19,78051.36,0.0,0.96052,4e-05,4.50749]
[1777218524961,45.19,78051.52,0.0,0.96052,4e-05,4.50701]
[1777218529997,45.19,78049.78,0.0,0.96046,4e-05,4.5127]
[1777218535485,45.19,78049.0,0.0,0.96043,4e-05,4.5153]
[1777218541075,45.19,78029.94,0.0,0.95974,4e-05,4.57783]
[1777218542082,45.19,78024.37,0.0,0.95954,4e-05,4.5961]
[1777218543089,45.19,78024.38,0.0,0.95954,4e-05,4.59595]
[1777218548123,45.19,78026.22,0.0,0.95962,4e-05,4.58927]
[1777218555625,45.19,78028.38,0.0,0.95971,4e-05,4.58116]
[1777218558194,45.19,78035.21,0.0,0.95996,4e-05,4.55847]
[1777218560210,45.19,78038.71,0.0,0.96008,4e-05,4.54682]
[1777218565695,45.18,78039.12,0.0,0.9601,4e-05,4.54504]
[1777218571289,45.18,78041.87,0.0,0.96024,4e-05,4.53192]
[1777218574307,45.18,78036.26,0.0,0.96004,4e-05,4.5501]
[1777218575765,45.18,78036.09,0.0,0.96003,4e-05,4.55046]
[1777218579341,45.18,78028.19,0.0,0.95975,4e-05,4.5761]
[1777218580349,45.18,78027.94,0.0,0.95974,4e-05,4.57678]
[1777218585835,45.18,78029.62,0.0,0.95981,4e-05,4.57042]
[1777218593442,45.18,78029.95,0.0,0.95984,4e-05,4.56836]
[1777218599484,45.17,78032.84,0.0,0.95995,4e-05,4.55806]
[1777218605976,45.17,78032.44,0.0,0.95994,4e-05,4.55848]
[1777218608549,45.17,78038.72,0.0,0.96017,4e-05,4.53762]
[1777218609556,45.17,78039.76,0.0,0.96021,4e-05,4.53412]
[1777218614591,45.17,78040.18,0.0,0.96023,4e-05,4.53229]
[1777218619626,45.17,78040.29,0.0,0.96024,4e-05,4.53151]
[1777218624660,45.16,78039.76,0.0,0.96023,4e-05,4.53284]
[1777218630702,45.16,78040.98,0.0,0.96027,4e-05,4.5284]
[1777218633723,45.16,78048.16,0.0,0.96056,4e-05,4.501]
[1777218634731,45.16,78047.99,0.0,0.96056,4e-05,4.50153]
[1777218639766,45.16,78047.53,0.0,0.96054,4e-05,4.50293]
[1777218644802,45.16,78046.58,0.0,0.96051,4e-05,4.50597]
[1777218649839,45.16,78049.62,0.0,0.96062,4e-05,4.49611]
[1777218654871,45.16,78049.26,0.0,0.9606,4e-05,4.49738]
[1777218659906,45.16,78048.45,0.0,0.96057,4e-05,4.5001]
[1777218664940,45.16,78049.31,0.0,0.9606,4e-05,4.49739]
[1777218670982,45.16,78049.68,0.0,0.96062,4e-05,4.49635]
[1777218676020,45.16,78053.18,0.0,0.96074,4e-05,4.48516]
[1777218681055,45.16,78056.08,0.0,0.96084,4e-05,4.47609]
[1777218686089,45.17,78059.97,0.0,0.96097,4e-05,4.46388]
[1777218691125,45.17,78059.8,0.0,0.96099,4e-05,4.46117]
[1777218697166,45.17,78061.77,0.0,0.96105,4e-05,4.45541]
[1777218702201,45.17,78065.08,0.0,0.96116,4e-05,4.44527]
[1777218707238,45.17,78067.52,0.0,0.96124,4e-05,4.43796]
[1777218714287,45.18,78068.13,0.0,0.96126,4e-05,4.43682]
[1777218719321,45.18,78066.98,0.0,0.96121,4e-05,4.44108]
[1777218724356,45.18,78068.19,0.0,0.96125,4e-05,4.43769]
[1777218732413,45.18,78069.72,0.0,0.96129,4e-05,4.43361]
[1777218738455,45.18,78069.89,0.0,0.96129,4e-05,4.4337]
[1777218742483,45.19,78062.41,0.0,0.96102,4e-05,4.45825]
[1777218743489,45.19,78060.61,0.0,0.96096,4e-05,4.46414]
[1777218748526,45.19,78059.27,0.0,0.96091,4e-05,4.46869]
[1777218754571,45.19,78059.37,0.0,0.96094,4e-05,4.4649]
[1777218759602,45.19,78060.7,0.0,0.96098,4e-05,4.4609]
[1777218765644,45.19,78060.64,0.0,0.96098,4e-05,4.46149]
[1777218770679,45.19,78059.34,0.0,0.96093,4e-05,4.46604]
[1777218775714,45.19,78057.53,0.0,0.96086,4e-05,4.4722]
[1777218780748,45.19,78056.38,0.0,0.96082,4e-05,4.47619]
[1777218785784,45.19,78054.37,0.0,0.96074,4e-05,4.48292]
[1777218794847,45.2,78056.59,0.0,0.96082,4e-05,4.47615]
[1777218799881,45.2,78054.12,0.0,0.96073,4e-05,4.48441]
[1777218804917,45.2,78053.71,0.0,0.96071,4e-05,4.48593]
[1777218810960,45.2,78054.17,0.0,0.96072,4e-05,4.48468]
[1777218815994,45.2,78052.26,0.0,0.96068,4e-05,4.48734]
[1777218821029,45.2,78051.99,0.0,0.96067,4e-05,4.48841]
[1777218827522,45.2,78051.94,0.0,0.96067,4e-05,4.48879]
[1777218834122,45.2,78051.94,0.0,0.96067,4e-05,4.48905]
[1777218841170,45.2,78049.14,0.0,0.96056,4e-05,4.49838]
[1777218846206,45.2,78049.62,0.0,0.96058,4e-05,4.49696]
[1777218852247,45.2,78049.17,0.0,0.96056,4e-05,4.49863]
[1777218857733,45.2,78047.51,0.0,0.9605,4e-05,4.50419]
[1777218863324,45.2,78048.34,0.0,0.96053,4e-05,4.50164]
[1777218875411,45.2,78049.84,0.0,0.96061,4e-05,4.49332]
[1777218881454,45.21,78048.48,0.0,0.96056,4e-05,4.49791]
[1777218886489,45.21,78050.02,0.0,0.96061,4e-05,4.49305]
[1777218891524,45.21,78050.13,0.0,0.96061,4e-05,4.49288]
[1777218896558,45.21,78049.98,0.0,0.96061,4e-05,4.49354]
[1777218901595,45.21,78052.78,0.0,0.9607,4e-05,4.48458]
[1777218908084,45.21,78053.52,0.0,0.96073,4e-05,4.48239]
[1777218913678,45.21,78056.25,0.0,0.96082,4e-05,4.47369]
[1777218918712,45.21,78057.21,0.0,0.96086,4e-05,4.47072]
[1777218925762,45.21,78057.94,0.0,0.96088,4e-05,4.46858]
[1777218930796,45.21,78059.45,0.0,0.96093,4e-05,4.46387]
[1777218935832,45.21,78060.69,0.0,0.961,4e-05,4.45631]
[1777218940868,45.21,78062.13,0.0,0.96105,4e-05,4.45188]
[1777218945902,45.21,78062.82,0.0,0.96107,4e-05,4.4499]
[1777218951945,45.21,78063.94,0.0,0.96111,4e-05,4.44658]
[1777218956980,45.21,78063.1,0.0,0.96108,4e-05,4.44952]
[1777218962014,45.22,78060.65,0.0,0.96099,4e-05,4.45767]
[1777218967050,45.22,78060.66,0.0,0.96099,4e-05,4.45793]
[1777218974099,45.22,78060.14,0.0,0.96096,4e-05,4.46]
[1777218979135,45.22,78059.28,0.0,0.96093,4e-05,4.46307]
[1777218984170,45.22,78059.48,0.0,0.96093,4e-05,4.46274]
[1777218989204,45.22,78059.02,0.0,0.96091,4e-05,4.46454]
[1777218991218,45.22,78052.29,0.0,0.9607,4e-05,4.48271]
[1777218993232,45.22,78050.09,0.0,0.96062,4e-05,4.48992]
[1777218995245,45.22,78041.37,0.0,0.96031,4e-05,4.51837]
[1777218996253,45.22,78039.68,0.0,0.96025,4e-05,4.52388]
[1777219001290,45.22,78038.51,0.0,0.96021,4e-05,4.52762]
[1777219006323,45.22,78038.68,0.0,0.96022,4e-05,4.52698]
[1777219011357,45.22,78033.13,0.0,0.96002,4e-05,4.54502]
[1777219018406,45.22,78031.57,0.0,0.95997,4e-05,4.5498]
[1777219029485,45.22,78031.73,0.0,0.95998,4e-05,4.54869]
[1777219035526,45.22,78031.4,0.0,0.95997,4e-05,4.54945]
[1777219037540,45.22,78039.19,0.0,0.96025,4e-05,4.52386]
[1777219038997,45.22,78043.91,0.0,0.96042,4e-05,4.50845]
[1777219040560,45.22,78044.18,0.0,0.96043,4e-05,4.50761]
[1777219045596,45.22,78043.26,0.0,0.9604,4e-05,4.51074]
[1777219051638,45.22,78043.06,0.0,0.96042,4e-05,4.5078]
[1777219059139,45.22,78044.3,0.0,0.96046,4e-05,4.5041]
[1777219064730,45.22,78043.75,0.0,0.96044,4e-05,4.50612]
[1777219069766,45.22,78043.53,0.0,0.96043,4e-05,4.50706]
[1777219074801,45.22,78043.21,0.0,0.96041,4e-05,4.50832]
[1777219079837,45.22,78041.37,0.0,0.96034,4e-05,4.51454]
[1777219084892,45.22,78037.37,0.0,0.9602,4e-05,4.52775]
[1777219089926,45.22,78038.38,0.0,0.96023,4e-05,4.52453]
[1777219095969,45.22,78038.41,0.0,0.96023,4e-05,4.52453]
[1777219101004,45.22,78039.14,0.0,0.96026,4e-05,4.52223]
[1777219106039,45.22,78038.58,0.0,0.96024,4e-05,4.52415]
[1777219111075,45.22,78039.24,0.0,0.96029,4e-05,4.51828]
[1777219117117,45.22,78038.92,0.0,0.96028,4e-05,4.51945]
[1777219122151,45.22,78038.78,0.0,0.96027,4e-05,4.52001]
[1777219123160,45.22,78043.88,0.0,0.96046,4e-05,4.50339]
[1777219126181,45.22,78044.24,0.0,0.96047,4e-05,4.50233]
[1777219131214,45.22,78039.47,0.0,0.96029,4e-05,4.51808]
[1777219138263,45.23,78039.72,0.0,0.9603,4e-05,4.51746]
[1777219143299,45.23,78039.3,0.0,0.96028,4e-05,4.51893]
[1777219148333,45.23,78043.46,0.0,0.96043,4e-05,4.50548]
[1777219154376,45.23,78042.38,0.0,0.96039,4e-05,4.50922]
[1777219159411,45.23,78043.0,0.0,0.96041,4e-05,4.50739]
[1777219164446,45.23,78043.14,0.0,0.96041,4e-05,4.50713]
[1777219168473,45.23,78048.56,0.0,0.96061,4e-05,4.48967]
[1777219175522,45.23,78047.46,0.0,0.96059,4e-05,4.48999]
[1777219181567,45.23,78048.34,0.0,0.96062,4e-05,4.48764]
[1777219189620,45.23,78046.38,0.0,0.96054,4e-05,4.49471]
[1777219195662,45.24,78045.36,0.0,0.9605,4e-05,4.49854]
[1777219200711,45.24,78046.06,0.0,0.96052,4e-05,4.49671]
[1777219202714,45.24,78052.3,0.0,0.96074,4e-05,4.47661]
[1777219204730,45.24,78055.26,0.0,0.96084,4e-05,4.46727]
[1777219207751,45.24,78063.37,0.0,0.96112,4e-05,4.44147]
[1777219208758,45.24,78065.14,0.0,0.96118,4e-05,4.43594]
[1777219212786,45.24,78058.52,0.0,0.96094,4e-05,4.45804]
[1777219214800,45.24,78052.73,0.0,0.96073,4e-05,4.4771]
[1777219216813,45.25,78045.88,0.0,0.96049,4e-05,4.49962]
[1777219218829,45.25,78044.27,0.0,0.96043,4e-05,4.50504]
[1777219223863,45.25,78043.22,0.0,0.96039,4e-05,4.50886]
[1777219226883,45.25,78035.8,0.0,0.96012,4e-05,4.5333]
[1777219227891,45.25,78033.54,0.0,0.96004,4e-05,4.54072]
[1777219235948,45.25,78035.92,0.0,0.96015,4e-05,4.52932]
[1777219240409,45.25,78024.14,0.0,0.95972,4e-05,4.56807]
[1777219246028,45.25,78025.98,0.0,0.95979,4e-05,4.56185]
[1777219251052,45.25,78025.96,0.0,0.95979,4e-05,4.56174]
[1777219256087,45.25,78026.24,0.0,0.9598,4e-05,4.56059]
[1777219261122,45.25,78024.73,0.0,0.95975,4e-05,4.56527]
[1777219264143,45.25,78030.04,0.0,0.95995,4e-05,4.54771]
[1777219270619,45.25,78028.11,0.0,0.95988,4e-05,4.55381]
[1777219276229,45.24,78028.11,0.0,0.95988,4e-05,4.55359]
[1777219281263,45.24,78026.42,0.0,0.95982,4e-05,4.55887]
[1777219285292,45.24,78020.71,0.0,0.95962,4e-05,4.57739]
[1777219290759,45.24,78022.42,0.0,0.95969,4e-05,4.57118]
[1777219293349,45.24,78028.76,0.0,0.95995,4e-05,4.54636]
[1777219294355,45.24,78029.05,0.0,0.95996,4e-05,4.54535]
[1777219299393,45.24,78029.92,0.0,0.96,4e-05,4.54216]
[1777219304428,45.24,78029.33,0.0,0.95998,4e-05,4.54378]
[1777219309462,45.24,78029.58,0.0,0.95999,4e-05,4.54262]
[1777219315504,45.24,78030.12,0.0,0.96002,4e-05,4.54045]
[1777219320540,45.23,78028.32,0.0,0.95995,4e-05,4.54601]
[1777219325574,45.23,78025.11,0.0,0.95984,4e-05,4.55615]
[1777219330608,45.23,78022.79,0.0,0.95976,4e-05,4.5633]
[1777219335643,45.23,78023.38,0.0,0.95979,4e-05,4.56077]
[1777219340678,45.23,78022.05,0.0,0.95975,4e-05,4.56454]
[1777219345714,45.23,78023.86,0.0,0.95982,4e-05,4.55793]
[1777219350749,45.22,78025.33,0.0,0.95988,4e-05,4.55246]
[1777219357797,45.22,78027.67,0.0,0.96001,4e-05,4.54014]
[1777219366863,45.22,78029.56,0.0,0.96009,4e-05,4.53294]
[1777219371897,45.22,78030.77,0.0,0.96014,4e-05,4.52842]
[1777219376932,45.21,78031.51,0.0,0.96017,4e-05,4.52545]
[1777219382975,45.21,78032.16,0.0,0.9602,4e-05,4.52269]
[1777219388011,45.21,78033.78,0.0,0.96026,4e-05,4.51686]
[1777219395059,45.21,78033.42,0.0,0.96026,4e-05,4.51733]
[1777219401531,45.2,78034.69,0.0,0.96031,4e-05,4.5125]
[1777219407143,45.2,78033.9,0.0,0.96029,4e-05,4.51458]
[1777219413184,45.2,78035.12,0.0,0.96037,4e-05,4.50623]
[1777219416205,45.2,78040.19,0.0,0.96055,4e-05,4.48943]
[1777219421672,45.2,78040.58,0.0,0.96057,4e-05,4.48774]
[1777219427282,45.2,78041.71,0.0,0.96062,4e-05,4.48375]
[1777219432318,45.2,78041.37,0.0,0.96061,4e-05,4.4846]
[1777219439367,45.2,78041.54,0.0,0.96062,4e-05,4.48374]
[1777219445410,45.2,78041.3,0.0,0.96061,4e-05,4.48427]
[1777219450445,45.19,78038.8,0.0,0.96052,4e-05,4.49216]
[1777219455481,45.19,78037.07,0.0,0.96046,4e-05,4.49749]
[1777219461951,45.19,78036.36,0.0,0.96044,4e-05,4.49934]
[1777219467564,45.19,78035.3,0.0,0.96041,4e-05,4.50234]
[1777219472599,45.19,78035.67,0.0,0.96046,4e-05,4.49695]
[1777219478641,45.19,78040.42,0.0,0.96063,4e-05,4.48115]
[1777219483676,45.19,78052.62,0.0,0.96107,4e-05,4.44139]
[1777219484683,45.19,78054.36,0.0,0.96113,4e-05,4.43578]
[1777219489718,45.19,78051.75,0.0,0.96104,4e-05,4.44435]
[1777219493746,45.19,78057.08,0.0,0.96122,4e-05,4.42724]
[1777219496767,45.19,78068.64,0.0,0.96163,3e-05,4.39022]
[1777219497773,45.19,78067.83,0.0,0.9616,4e-05,4.39293]
[1777219502814,45.19,78067.55,0.0,0.96158,4e-05,4.39435]
[1777219506836,45.19,78074.2,0.0,0.96181,3e-05,4.37353]
[1777219512306,45.19,78073.24,0.0,0.96177,3e-05,4.37732]
[1777219517913,45.2,78073.24,0.0,0.96176,3e-05,4.37818]
[1777219522949,45.2,78073.89,0.0,0.96177,3e-05,4.37684]
[1777219527984,45.2,78074.24,0.0,0.96178,3e-05,4.37649]
[1777219534026,45.21,78075.41,0.0,0.96184,3e-05,4.36992]
[1777219539061,45.21,78075.32,0.0,0.96183,3e-05,4.37099]
[1777219544097,45.21,78075.39,0.0,0.96182,3e-05,4.37154]
[1777219550139,45.21,78078.63,0.0,0.96194,3e-05,4.36122]
[1777219559201,45.22,78079.65,0.0,0.96195,3e-05,4.35956]
[1777219566251,45.22,78078.45,0.0,0.9619,3e-05,4.36459]
[1777219572727,45.22,78077.53,0.0,0.96185,3e-05,4.36872]
[1777219578335,45.23,78076.29,0.0,0.9618,3e-05,4.37351]
[1777219584376,45.23,78076.88,0.0,0.96181,3e-05,4.37261]
[1777219589411,45.23,78077.02,0.0,0.96181,3e-05,4.37298]
[1777219596461,45.24,78076.9,0.0,0.96182,3e-05,4.37078]
[1777219601496,45.24,78076.46,0.0,0.9618,3e-05,4.37299]
[1777219608547,45.24,78076.16,0.0,0.96178,3e-05,4.37507]
[1777219613013,45.25,78040.71,0.0,0.96052,4e-05,4.49004]
[1777219614589,45.25,78040.1,0.0,0.96049,4e-05,4.492]
[1777219619625,45.25,78040.88,0.0,0.96052,4e-05,4.48939]
[1777219624661,45.25,78041.14,0.0,0.96053,4e-05,4.4885]
[1777219629698,45.25,78039.44,0.0,0.96047,4e-05,4.49402]
[1777219634732,45.24,78036.69,0.0,0.96039,4e-05,4.50144]
[1777219639769,45.24,78036.69,0.0,0.9604,4e-05,4.50092]
[1777219644805,45.23,78035.07,0.0,0.96037,4e-05,4.50367]
[1777219649838,45.22,78034.86,0.0,0.96039,4e-05,4.50187]
[1777219654873,45.21,78033.89,0.0,0.96041,4e-05,4.49879]
[1777219659908,45.21,78033.37,0.0,0.96041,4e-05,4.49808]
[1777219667965,45.19,78034.38,0.0,0.96049,4e-05,4.49107]
[1777219673000,45.19,78038.14,0.0,0.96065,4e-05,4.47662]
[1777219678036,45.18,78038.6,0.0,0.96067,4e-05,4.47444]
[1777219684078,45.18,78040.08,0.0,0.96073,4e-05,4.46904]
[1777219689116,45.17,78040.09,0.0,0.96076,4e-05,4.46691]
[1777219696165,45.16,78038.85,0.0,0.96074,4e-05,4.46803]
[1777219701201,45.16,78033.47,0.0,0.96057,4e-05,4.48347]
[1777219702208,45.16,78026.99,0.0,0.96034,4e-05,4.50466]
[1777219703214,45.16,78029.89,0.0,0.96044,4e-05,4.49521]
[1777219709257,45.16,78029.83,0.0,0.96044,4e-05,4.49556]
[1777219711272,45.16,78037.38,0.0,0.96074,4e-05,4.46726]
[1777219716307,45.16,78036.08,0.0,0.96069,4e-05,4.47181]
[1777219721343,45.16,78032.41,0.0,0.96056,4e-05,4.48406]
[1777219726378,45.16,78032.48,0.0,0.96056,4e-05,4.48409]
[1777219732419,45.16,78030.2,0.0,0.96047,4e-05,4.49182]
[1777219737456,45.16,78029.67,0.0,0.96045,4e-05,4.49378]
[1777219742490,45.16,78034.49,0.0,0.96062,4e-05,4.47832]
[1777219747527,45.17,78036.51,0.0,0.96069,4e-05,4.47212]
[1777219752561,45.17,78040.37,0.0,0.96082,4e-05,4.45997]
[1777219757599,45.17,78043.35,0.0,0.96093,4e-05,4.45031]
[1777219762629,45.16,78044.64,0.0,0.96099,4e-05,4.44422]
[1777219767665,45.15,78046.18,0.0,0.96107,4e-05,4.43742]
[1777219772702,45.15,78047.71,0.0,0.96117,4e-05,4.42699]
[1777219777735,45.14,78047.52,0.0,0.96118,4e-05,4.42599]
[1777219784219,45.14,78046.93,0.0,0.96118,4e-05,4.4257]
[1777219790827,45.13,78045.55,0.0,0.96116,4e-05,4.42825]
[1777219795864,45.12,78045.39,0.0,0.96117,4e-05,4.42717]
[1777219800899,45.12,78045.14,0.0,0.96118,4e-05,4.42642]
[1777219805932,45.11,78045.84,0.0,0.96122,4e-05,4.42234]
[1777219810968,45.11,78046.34,0.0,0.96125,4e-05,4.41927]
[1777219816002,45.11,78048.58,0.0,0.96132,4e-05,4.41307]
[1777219821037,45.12,78048.7,0.0,0.96131,4e-05,4.4138]
[1777219826072,45.12,78047.89,0.0,0.96127,4e-05,4.41754]
[1777219831109,45.12,78047.88,0.0,0.96129,4e-05,4.41496]
[1777219836142,45.13,78048.65,0.0,0.96131,4e-05,4.41367]
[1777219842183,45.13,78048.08,0.0,0.96127,4e-05,4.41697]
[1777219847220,45.14,78047.72,0.0,0.96124,4e-05,4.41935]
[1777219852257,45.14,78047.92,0.0,0.96124,4e-05,4.41991]
[1777219857293,45.14,78047.8,0.0,0.96122,4e-05,4.42146]
[1777219865350,45.15,78046.17,0.0,0.96114,4e-05,4.42855]
[1777219873404,45.16,78046.18,0.0,0.96113,4e-05,4.4302]
[1777219878440,45.15,78046.53,0.0,0.96115,4e-05,4.4276]
[1777219883475,45.15,78046.58,0.0,0.96117,4e-05,4.42644]
[1777219888510,45.15,78046.55,0.0,0.96116,4e-05,4.42748]
[1777219894996,45.15,78046.4,0.0,0.96117,4e-05,4.42547]
[1777219900594,45.16,78047.21,0.0,0.96119,4e-05,4.42375]
[1777219905629,45.16,78046.7,0.0,0.96116,4e-05,4.42628]
[1777219915146,45.16,78046.92,0.0,0.96118,4e-05,4.42394]
[1777219920735,45.15,78045.8,0.0,0.96116,4e-05,4.42602]
[1777219927784,45.14,78044.73,0.0,0.96115,4e-05,4.42724]
[1777219932818,45.14,78044.73,0.0,0.96116,4e-05,4.42565]
[1777219937854,45.14,78044.94,0.0,0.96117,4e-05,4.4249]
[1777219942889,45.14,78045.82,0.0,0.96119,4e-05,4.423]
[1777219949939,45.14,78046.37,0.0,0.96122,4e-05,4.42065]
[1777219955426,45.13,78045.88,0.0,0.96125,4e-05,4.41679]
[1777219961017,45.13,78046.05,0.0,0.96126,4e-05,4.41586]
[1777219971087,45.13,78045.98,0.0,0.96128,4e-05,4.4144]
[1777219976122,45.12,78044.42,0.0,0.96124,4e-05,4.41775]
[1777219981158,45.12,78045.3,0.0,0.96129,4e-05,4.41347]
[1777219991227,45.11,78045.45,0.0,0.96132,4e-05,4.41043]
[1777219992233,45.11,78031.12,0.0,0.9608,4e-05,4.45726]
[1777219993241,45.11,78024.53,0.0,0.96057,4e-05,4.47885]
[1777219994249,45.11,78024.2,0.0,0.96056,4e-05,4.47952]
[1777219999284,45.1,78025.7,0.0,0.96063,4e-05,4.47264]
[1777220004319,45.09,78028.66,0.0,0.96076,4e-05,4.46106]
[1777220008346,45.09,78035.95,0.0,0.96104,4e-05,4.43587]
[1777220014388,45.08,78038.59,0.0,0.96118,4e-05,4.42149]
[1777220019423,45.08,78040.03,0.0,0.96125,4e-05,4.41514]
[1777220024458,45.07,78041.02,0.0,0.96131,4e-05,4.41022]
[1777220029494,45.07,78039.01,0.0,0.96126,4e-05,4.41498]
[1777220034529,45.06,78039.03,0.0,0.96127,4e-05,4.41315]
[1777220039564,45.05,78035.7,0.0,0.96118,4e-05,4.42211]
[1777220044600,45.05,78034.77,0.0,0.96116,4e-05,4.42326]
[1777220049641,45.04,78035.55,0.0,0.96121,4e-05,4.41891]
[1777220054675,45.04,78036.44,0.0,0.96126,4e-05,4.41425]
[1777220059710,45.03,78036.14,0.0,0.96127,4e-05,4.41347]
[1777220064745,45.02,78033.43,0.0,0.96119,4e-05,4.42053]
[1777220069780,45.02,78031.21,0.0,0.96113,4e-05,4.42604]
[1777220074816,45.01,78029.81,0.0,0.96113,4e-05,4.42518]
[1777220079857,45.01,78028.87,0.0,0.96111,4e-05,4.42663]
[1777220084892,45.0,78027.67,0.0,0.96109,4e-05,4.42889]
[1777220089926,45.0,78028.06,0.0,0.96112,4e-05,4.42593]
[1777220096407,44.99,78031.31,0.0,0.96124,4e-05,4.41493]
[1777220102012,44.99,78033.04,0.0,0.96131,4e-05,4.40855]
[1777220116547,44.98,78038.16,0.0,0.96152,4e-05,4.38924]
[1777220126617,44.97,78039.4,0.0,0.9616,4e-05,4.3818]
[1777220133228,44.96,78039.75,0.0,0.96167,4e-05,4.37489]
[1777220139271,44.96,78041.58,0.0,0.96176,4e-05,4.36674]
[1777220144305,44.95,78040.57,0.0,0.96174,4e-05,4.36838]
[1777220149339,44.95,78040.68,0.0,0.96176,4e-05,4.36642]
[1777220155381,44.94,78043.05,0.0,0.96186,4e-05,4.357]
[1777220160418,44.94,78044.0,0.0,0.96191,4e-05,4.35252]
[1777220164445,44.93,78049.74,0.0,0.96212,3e-05,4.33304]
[1777220169480,44.93,78050.4,0.0,0.96216,3e-05,4.32974]
[1777220174517,44.92,78049.92,0.0,0.96215,3e-05,4.33012]
[1777220176530,44.92,78044.46,0.0,0.96197,4e-05,4.34716]
[1777220179551,44.92,78042.86,0.0,0.96192,4e-05,4.35152]
[1777220184586,44.92,78043.04,0.0,0.96194,4e-05,4.34965]
[1777220189622,44.91,78043.81,0.0,0.96198,4e-05,4.3459]
[1777220195662,44.91,78044.2,0.0,0.96204,3e-05,4.33947]
[1777220200698,44.9,78043.57,0.0,0.96203,4e-05,4.34033]
[1777220207183,44.9,78043.09,0.0,0.96203,4e-05,4.34051]
[1777220213790,44.89,78043.08,0.0,0.96204,4e-05,4.33899]
[1777220219831,44.89,78043.32,0.0,0.96207,3e-05,4.33695]
[1777220224866,44.89,78043.35,0.0,0.96208,3e-05,4.33582]
[1777220229901,44.88,78046.46,0.0,0.9622,3e-05,4.32488]
[1777220237393,44.88,78046.5,0.0,0.96221,3e-05,4.32332]
[1777220244000,44.87,78046.5,0.0,0.96223,3e-05,4.32227]
[1777220252059,44.87,78044.79,0.0,0.96221,3e-05,4.32257]
[1777220257533,44.87,78037.9,0.0,0.96198,4e-05,4.34358]
[1777220260115,44.86,78036.83,0.0,0.96195,4e-05,4.34659]
[1777220265149,44.86,78036.93,0.0,0.96196,4e-05,4.34519]
[1777220270185,44.86,78036.94,0.0,0.96198,4e-05,4.34408]
[1777220275220,44.85,78037.71,0.0,0.96202,4e-05,4.34055]
[1777220280255,44.85,78038.69,0.0,0.96206,4e-05,4.33636]
[1777220285289,44.85,78039.39,0.0,0.9621,4e-05,4.3331]
[1777220290330,44.84,78041.33,0.0,0.96217,3e-05,4.32589]
[1777220295362,44.84,78042.24,0.0,0.96222,3e-05,4.32205]
[1777220300397,44.84,78044.15,0.0,0.96229,3e-05,4.31504]
[1777220305432,44.83,78044.27,0.0,0.96231,3e-05,4.31381]
[1777220311473,44.83,78043.85,0.0,0.96233,3e-05,4.31025]
[1777220316508,44.83,78043.62,0.0,0.96233,3e-05,4.31017]
[1777220321544,44.82,78043.44,0.0,0.96234,3e-05,4.30994]
[1777220328592,44.81,78043.74,0.0,0.9624,3e-05,4.3041]
[1777220333628,44.8,78043.44,0.0,0.96243,3e-05,4.3012]
[1777220339671,44.79,78046.05,0.0,0.96255,3e-05,4.29033]
[1777220345713,44.78,78045.6,0.0,0.96256,3e-05,4.28931]
[1777220350747,44.77,78045.17,0.0,0.96258,3e-05,4.287]
[1777220356791,44.75,78046.7,0.0,0.96268,3e-05,4.27774]
[1777220361824,44.74,78047.01,0.0,0.96273,3e-05,4.27312]
[1777220367867,44.73,78047.43,0.0,0.96279,3e-05,4.26747]
[1777220372901,44.71,78046.96,0.0,0.96284,3e-05,4.26169]
[1777220378374,44.7,78047.93,0.0,0.96292,3e-05,4.25505]
[1777220383980,44.69,78048.07,0.0,0.96297,3e-05,4.2504]
[1777220391031,44.67,78048.91,0.0,0.96305,3e-05,4.24289]
[1777220398514,44.66,78052.37,0.0,0.96322,3e-05,4.22721]
[1777220405128,44.64,78049.08,0.0,0.96314,3e-05,4.23404]
[1777220410165,44.64,78047.54,0.0,0.9631,3e-05,4.23733]
[1777220418656,44.63,78047.31,0.0,0.96313,3e-05,4.2352]
[1777220426276,44.62,78045.33,0.0,0.96308,3e-05,4.2393]
[1777220435339,44.61,78044.53,0.0,0.96311,3e-05,4.23539]
[1777220445411,44.6,78043.16,0.0,0.96311,3e-05,4.23612]
[1777220450445,44.59,78042.81,0.0,0.96313,3e-05,4.23414]
[1777220455480,44.58,78041.41,0.0,0.96311,3e-05,4.23554]
[1777220460515,44.57,78041.03,0.0,0.96313,3e-05,4.2337]
[1777220466558,44.56,78039.45,0.0,0.96311,3e-05,4.23506]
[1777220473607,44.55,78040.28,0.0,0.96318,3e-05,4.22923]
[1777220478643,44.54,78040.48,0.0,0.96321,3e-05,4.22599]
[1777220483677,44.53,78040.82,0.0,0.96326,3e-05,4.22142]
[1777220488718,44.52,78039.13,0.0,0.96323,3e-05,4.22393]
[1777220494761,44.5,78038.29,0.0,0.96327,3e-05,4.21945]
[1777220499795,44.49,78035.49,0.0,0.96321,3e-05,4.22542]
[1777220504831,44.48,78038.57,0.0,0.96334,3e-05,4.21273]
[1777220509865,44.47,78038.62,0.0,0.96337,3e-05,4.20972]
[1777220514901,44.47,78039.33,0.0,0.96343,3e-05,4.20464]
[1777220519936,44.46,78043.94,0.0,0.96362,3e-05,4.18724]
[1777220524970,44.45,78046.28,0.0,0.96372,3e-05,4.17719]
[1777220530009,44.44,78050.22,0.0,0.96389,3e-05,4.16219]
[1777220535041,44.43,78050.46,0.0,0.96392,3e-05,4.15897]
[1777220540076,44.42,78047.68,0.0,0.96385,3e-05,4.16526]
[1777220545111,44.41,78047.63,0.0,0.96388,3e-05,4.16289]
[1777220551152,44.4,78047.36,0.0,0.96393,3e-05,4.15705]
[1777220556188,44.39,78045.45,0.0,0.96389,3e-05,4.16057]
[1777220561223,44.39,78041.66,0.0,0.96379,3e-05,4.17001]
[1777220567265,44.38,78041.3,0.0,0.96381,3e-05,4.16807]
[1777220572303,44.37,78041.41,0.0,0.96384,3e-05,4.1652]
[1777220579784,44.35,78041.68,0.0,0.96389,3e-05,4.16038]
[1777220587406,44.34,78043.34,0.0,0.96398,3e-05,4.15175]
[1777220594454,44.33,78043.08,0.0,0.96401,3e-05,4.14925]
[1777220599923,44.32,78043.04,0.0,0.96404,3e-05,4.1466]
[1777220606536,44.31,78043.04,0.0,0.96407,3e-05,4.14389]
[1777220612581,44.3,78042.25,0.0,0.9641,3e-05,4.14007]
[1777220620063,44.29,78042.34,0.0,0.96414,3e-05,4.13629]
[1777220626679,44.28,78042.16,0.0,0.96416,3e-05,4.13426]
[1777220631713,44.28,78041.99,0.0,0.96418,3e-05,4.13266]
[1777220636749,44.27,78041.35,0.0,0.96418,3e-05,4.13257]
[1777220642791,44.26,78041.6,0.0,0.96421,3e-05,4.12928]
[1777220650275,44.25,78042.04,0.0,0.96426,3e-05,4.12466]
[1777220658902,44.24,78042.18,0.0,0.9643,3e-05,4.1207]
[1777220663937,44.23,78042.26,0.0,0.96432,3e-05,4.11855]
[1777220669980,44.22,78042.49,0.0,0.96436,3e-05,4.11562]
[1777220679042,44.21,78042.54,0.0,0.96442,3e-05,4.10863]
[1777220683071,44.21,78047.3,0.0,0.96459,3e-05,4.09236]
[1777220688106,44.2,78047.8,0.0,0.96463,3e-05,4.08921]
[1777220693141,44.2,78047.44,0.0,0.96463,3e-05,4.08878]
[1777220698176,44.19,78047.05,0.0,0.96464,3e-05,4.08844]
[1777220703210,44.19,78046.0,0.0,0.96462,3e-05,4.09017]
[1777220705224,44.19,78035.57,0.0,0.96427,3e-05,4.12233]
[1777220706233,44.19,78033.25,0.0,0.9642,3e-05,4.12928]
[1777220711266,44.18,78034.63,0.0,0.96426,3e-05,4.12307]
[1777220716302,44.17,78035.73,0.0,0.96432,3e-05,4.11777]
[1777220726369,44.16,78037.35,0.0,0.96441,3e-05,4.10902]
[1777220731407,44.15,78039.19,0.0,0.96452,3e-05,4.09776]
[1777220737451,44.15,78039.71,0.0,0.96456,3e-05,4.09393]
[1777220742484,44.14,78040.17,0.0,0.9646,3e-05,4.09066]
[1777220747522,44.13,78040.27,0.0,0.96462,3e-05,4.0885]
[1777220752556,44.13,78039.67,0.0,0.96462,3e-05,4.0885]
[1777220757593,44.12,78040.87,0.0,0.96468,3e-05,4.08284]
[1777220762637,44.12,78039.8,0.0,0.96467,3e-05,4.0843]
[1777220767672,44.11,78041.78,0.0,0.96475,3e-05,4.07617]
[1777220772708,44.1,78041.27,0.0,0.96476,3e-05,4.07588]
[1777220777743,44.1,78042.5,0.0,0.96482,3e-05,4.07018]
[1777220782778,44.09,78042.59,0.0,0.96484,3e-05,4.0681]
[1777220791259,44.08,78042.34,0.0,0.96489,3e-05,4.06212]
[1777220796876,44.07,78044.43,0.0,0.96498,3e-05,4.05394]
[1777220801912,44.07,78041.85,0.0,0.96491,3e-05,4.06042]
[1777220807953,44.06,78041.78,0.0,0.96493,3e-05,4.0587]
[1777220815018,44.05,78042.28,0.0,0.96497,3e-05,4.05457]
[1777220822067,44.05,78043.21,0.0,0.96503,3e-05,4.04948]
[1777220829115,44.04,78043.22,0.0,0.96505,3e-05,4.04735]
[1777220834153,44.03,78041.93,0.0,0.96502,3e-05,4.04994]
[1777220841200,44.03,78040.53,0.0,0.965,3e-05,4.05224]
[1777220846235,44.02,78041.13,0.0,0.96503,3e-05,4.0489]
[1777220852277,44.02,78041.27,0.0,0.96508,3e-05,4.04311]
[1777220861751,44.01,78041.94,0.0,0.96513,3e-05,4.03855]
[1777220869395,44.0,78041.9,0.0,0.96515,3e-05,4.03658]
[1777220874431,44.0,78041.49,0.0,0.96515,3e-05,4.03653]
[1777220879468,43.99,78041.45,0.0,0.96517,3e-05,4.03535]
[1777220890545,43.98,78041.91,0.0,0.96521,3e-05,4.03115]
[1777220896589,43.98,78042.06,0.0,0.96523,3e-05,4.02926]
[1777220902031,43.97,78040.85,0.0,0.9652,3e-05,4.03186]
[1777220908672,43.97,78042.4,0.0,0.96527,3e-05,4.02543]
[1777220916728,43.96,78042.68,0.0,0.96533,3e-05,4.01914]
[1777220922171,43.96,78042.38,0.0,0.96533,3e-05,4.01869]
[1777220928812,43.95,78042.36,0.0,0.96535,3e-05,4.01735]
[1777220935862,43.95,78042.31,0.0,0.96536,3e-05,4.01593]
[1777220942313,43.94,78042.68,0.0,0.96539,3e-05,4.01324]
[1777220947981,43.94,78044.32,0.0,0.96545,3e-05,4.00708]
[1777220949986,43.94,78058.09,0.0,0.96591,3e-05,3.96401]
[1777220950992,43.94,78058.53,0.0,0.96593,3e-05,3.96252]
[1777220958042,43.93,78058.27,0.0,0.96593,3e-05,3.96244]
[1777220963076,43.93,78055.81,0.0,0.96586,3e-05,3.96946]
[1777220970126,43.93,78057.77,0.0,0.96593,3e-05,3.96268]
[1777220972529,43.93,78049.43,0.0,0.96568,3e-05,3.9846]
[1777220981205,43.93,78051.63,0.0,0.96577,3e-05,3.97669]
[1777220986240,43.92,78052.04,0.0,0.96579,3e-05,3.9749]
[1777220992282,43.92,78052.38,0.0,0.9658,3e-05,3.97327]
[1777220997317,43.92,78051.71,0.0,0.96579,3e-05,3.97486]
[1777221002352,43.92,78051.35,0.0,0.96578,3e-05,3.97549]
[1777221004366,43.92,78045.78,0.0,0.9656,3e-05,3.99255]
[1777221009401,43.92,78044.41,0.0,0.96556,3e-05,3.99617]
[1777221015442,43.91,78044.75,0.0,0.96558,3e-05,3.99434]
[1777221022884,43.91,78048.3,0.0,0.96571,3e-05,3.98251]
[1777221028534,43.91,78048.65,0.0,0.96572,3e-05,3.98075]
[1777221037597,43.9,78049.02,0.0,0.96578,3e-05,3.97501]
[1777221043024,43.9,78049.3,0.0,0.96579,3e-05,3.97358]
[1777221048674,43.9,78048.62,0.0,0.96578,3e-05,3.975]
[1777221053708,43.9,78049.77,0.0,0.96582,3e-05,3.97086]
[1777221059750,43.9,78047.06,0.0,0.96574,3e-05,3.9785]
[1777221064786,43.89,78047.72,0.0,0.96577,3e-05,3.97582]
[1777221073235,43.89,78048.22,0.0,0.96579,3e-05,3.97328]
[1777221078884,43.89,78047.65,0.0,0.96578,3e-05,3.97431]
[1777221083918,43.89,78047.33,0.0,0.96578,3e-05,3.97472]
[1777221088954,43.88,78046.5,0.0,0.96576,3e-05,3.9767]
[1777221094995,43.88,78045.4,0.0,0.96576,3e-05,3.9758]
[1777221103445,43.88,78046.65,0.0,0.96581,3e-05,3.9709]
[1777221110102,43.88,78046.21,0.0,0.9658,3e-05,3.97153]
[1777221116149,43.87,78045.89,0.0,0.9658,3e-05,3.97181]
[1777221121184,43.87,78046.05,0.0,0.96581,3e-05,3.97073]
[1777221126219,43.87,78048.45,0.0,0.9659,3e-05,3.96274]
[1777221131254,43.87,78049.04,0.0,0.96592,3e-05,3.96045]
[1777221138302,43.87,78048.02,0.0,0.96589,3e-05,3.963]
[1777221143726,43.86,78047.22,0.0,0.96587,3e-05,3.96499]
[1777221153796,43.86,78045.45,0.0,0.96585,3e-05,3.96609]
[1777221159452,43.86,78045.32,0.0,0.96585,3e-05,3.96606]
[1777221164502,43.86,78049.46,0.0,0.96599,3e-05,3.95293]
[1777221169520,43.86,78050.76,0.0,0.96603,3e-05,3.9487]
[1777221176568,43.86,78050.57,0.0,0.96603,3e-05,3.94892]
[1777221181603,43.86,78050.86,0.0,0.96604,3e-05,3.94772]
[1777221186640,43.86,78049.18,0.0,0.96599,3e-05,3.95263]
[1777221194695,43.85,78048.58,0.0,0.96598,3e-05,3.95407]
[1777221199729,43.85,78045.18,0.0,0.96587,3e-05,3.96434]
[1777221207791,43.85,78043.92,0.0,0.96583,3e-05,3.96786]
[1777221208796,43.85,78061.82,0.0,0.96642,3e-05,3.91263]
[1777221209803,43.85,78063.85,0.0,0.96648,3e-05,3.90646]
[1777221217858,43.85,78065.55,0.0,0.96656,3e-05,3.89816]
[1777221222893,43.85,78069.42,0.0,0.96668,3e-05,3.8866]
[1777221227928,43.85,78072.06,0.0,0.96677,3e-05,3.8788]
[1777221230951,43.86,78078.05,0.0,0.96696,3e-05,3.86074]
[1777221236991,43.86,78082.51,0.0,0.96709,3e-05,3.84767]
[1777221239006,43.86,78088.59,0.0,0.96729,3e-05,3.82943]
[1777221244428,43.86,78091.08,0.0,0.96736,3e-05,3.82245]
[1777221250084,43.86,78096.0,0.0,0.96751,3e-05,3.80834]
[1777221255120,43.86,78096.81,0.0,0.96753,3e-05,3.80655]
[1777221262169,43.87,78098.13,0.0,0.96756,3e-05,3.80348]
[1777221268210,43.87,78095.33,0.0,0.96746,3e-05,3.81262]
[1777221274638,43.87,78096.62,0.0,0.96752,3e-05,3.80611]
[1777221282308,43.88,78098.18,0.0,0.96756,3e-05,3.8024]
[1777221287344,43.88,78098.05,0.0,0.96755,3e-05,3.80349]
[1777221292379,43.88,78096.92,0.0,0.96751,3e-05,3.80764]
[1777221297414,43.88,78095.86,0.0,0.96747,3e-05,3.8116]
[1777221302449,43.89,78097.36,0.0,0.96751,3e-05,3.8079]
[1777221309498,43.89,78096.11,0.0,0.96745,3e-05,3.8131]
[1777221314918,43.89,78094.57,0.0,0.96739,3e-05,3.81862]
[1777221320575,43.9,78092.51,0.0,0.96732,3e-05,3.82584]
[1777221330642,43.9,78092.35,0.0,0.9673,3e-05,3.82788]
[1777221336688,43.91,78089.78,0.0,0.96723,3e-05,3.83303]
[1777221340716,43.91,78083.6,0.0,0.96703,3e-05,3.85232]
[1777221345751,43.91,78082.73,0.0,0.967,3e-05,3.85554]
[1777221355202,43.91,78083.76,0.0,0.96702,3e-05,3.85353]
[1777221360855,43.92,78084.67,0.0,0.96704,3e-05,3.85151]
[1777221367905,43.92,78085.29,0.0,0.96705,3e-05,3.85051]
[1777221372949,43.92,78086.75,0.0,0.96709,3e-05,3.84674]
[1777221380996,43.93,78088.61,0.0,0.96714,3e-05,3.84221]
[1777221386030,43.93,78089.92,0.0,0.96717,3e-05,3.83899]
[1777221391073,43.93,78090.33,0.0,0.96721,3e-05,3.83498]
[1777221396109,43.93,78092.04,0.0,0.96725,3e-05,3.83061]
[1777221401143,43.94,78092.68,0.0,0.96726,3e-05,3.8295]
[1777221406178,43.94,78091.61,0.0,0.96722,3e-05,3.83352]
[1777221411213,43.94,78092.14,0.0,0.96723,3e-05,3.8327]
[1777221416248,43.94,78091.45,0.0,0.9672,3e-05,3.83555]
[1777221420278,43.95,78066.11,0.0,0.96638,3e-05,3.91325]
[1777221421284,43.95,78055.31,0.0,0.96603,3e-05,3.94645]
[1777221422290,43.95,78049.36,0.0,0.96583,3e-05,3.96477]
[1777221423297,43.95,78050.84,0.0,0.96588,3e-05,3.96013]
[1777221429340,43.94,78048.87,0.0,0.96582,3e-05,3.96579]
[1777221434375,43.94,78047.91,0.0,0.96579,3e-05,3.9683]
[1777221439410,43.94,78049.19,0.0,0.96584,3e-05,3.96381]
[1777221444445,43.94,78051.07,0.0,0.96591,3e-05,3.95743]
[1777221449480,43.94,78053.87,0.0,0.96601,3e-05,3.94819]
[1777221454514,43.94,78053.38,0.0,0.96603,3e-05,3.94554]
[1777221459550,43.93,78050.27,0.0,0.96593,3e-05,3.95452]
[1777221464585,43.93,78048.96,0.0,0.96589,3e-05,3.95795]
[1777221469620,43.93,78049.99,0.0,0.96593,3e-05,3.95419]
[1777221476051,43.93,78048.74,0.0,0.9659,3e-05,3.95729]
[1777221482711,43.92,78047.68,0.0,0.96587,3e-05,3.95981]
[1777221486121,43.92,78053.93,0.0,0.96608,3e-05,3.94021]
[1777221487746,43.92,78055.47,0.0,0.96613,3e-05,3.93531]
[1777221495801,43.92,78057.74,0.0,0.96621,3e-05,3.92791]
[1777221502854,43.92,78058.77,0.0,0.96625,3e-05,3.92443]
[1777221508894,43.92,78060.38,0.0,0.9663,3e-05,3.91925]
[1777221514935,43.92,78060.98,0.0,0.96635,3e-05,3.91363]
[1777221519972,43.92,78061.34,0.0,0.96637,3e-05,3.91238]
[1777221520978,43.92,78053.57,0.0,0.96611,3e-05,3.93623]
[1777221521985,43.92,78050.52,0.0,0.96601,3e-05,3.94556]
[1777221527020,43.92,78052.55,0.0,0.96609,3e-05,3.9389]
[1777221532056,43.92,78052.91,0.0,0.9661,3e-05,3.93741]
[1777221537089,43.91,78052.87,0.0,0.9661,3e-05,3.9372]
[1777221540115,43.91,78060.36,0.0,0.96635,3e-05,3.91401]
[1777221546153,43.91,78059.18,0.0,0.96631,3e-05,3.91751]
[1777221551189,43.91,78057.69,0.0,0.96627,3e-05,3.92196]
[1777221556616,43.91,78056.86,0.0,0.96624,3e-05,3.92437]
[1777221562265,43.91,78054.55,0.0,0.96617,3e-05,3.93127]
[1777221569315,43.91,78053.99,0.0,0.96615,3e-05,3.93273]
[1777221576756,43.91,78053.55,0.0,0.96617,3e-05,3.93025]
[1777221582405,43.91,78053.2,0.0,0.96616,3e-05,3.93113]
[1777221587441,43.91,78049.76,0.0,0.96605,3e-05,3.94151]
[1777221592475,43.91,78049.26,0.0,0.96603,3e-05,3.94279]
[1777221597511,43.91,78050.4,0.0,0.96607,3e-05,3.93902]
[1777221602546,43.91,78052.39,0.0,0.96614,3e-05,3.93265]
[1777221607580,43.91,78055.4,0.0,0.96624,3e-05,3.92325]
[1777221612616,43.9,78054.58,0.0,0.96622,3e-05,3.92564]
[1777221617650,43.9,78054.45,0.0,0.96621,3e-05,3.92591]
[1777221622685,43.9,78054.26,0.0,0.96621,3e-05,3.92637]
[1777221627721,43.9,78053.71,0.0,0.96619,3e-05,3.92794]
[1777221632759,43.9,78053.58,0.0,0.96622,3e-05,3.92465]
[1777221637792,43.9,78054.22,0.0,0.96624,3e-05,3.92259]
[1777221647248,43.9,78055.05,0.0,0.96627,3e-05,3.91989]
[1777221652897,43.9,78052.39,0.0,0.96618,3e-05,3.92797]
[1777221655917,43.9,78050.35,0.0,0.96612,3e-05,3.93411]
[1777221660953,43.9,78048.78,0.0,0.96607,3e-05,3.93864]
[1777221667388,43.9,78050.3,0.0,0.96612,3e-05,3.93349]
[1777221675053,43.9,78052.27,0.0,0.96619,3e-05,3.92681]
[1777221680085,43.9,78053.35,0.0,0.96623,3e-05,3.92309]
[1777221685121,43.89,78054.32,0.0,0.96627,3e-05,3.91971]
[1777221690172,43.89,78057.33,0.0,0.96637,3e-05,3.91008]
[1777221696256,43.89,78057.33,0.0,0.9664,3e-05,3.90612]
[1777221701293,43.89,78057.19,0.0,0.9664,3e-05,3.90623]
[1777221706327,43.89,78056.73,0.0,0.96639,3e-05,3.90729]
[1777221712370,43.89,78056.19,0.0,0.96638,3e-05,3.90851]
[1777221717740,43.89,78054.82,0.0,0.96634,3e-05,3.91231]
[1777221722439,43.88,78048.91,0.0,0.96615,3e-05,3.93005]
[1777221727811,43.88,78048.57,0.0,0.96615,3e-05,3.93052]
[1777221733523,43.88,78051.43,0.0,0.96625,3e-05,3.92106]
[1777221738558,43.88,78051.44,0.0,0.96625,3e-05,3.92053]
[1777221744600,43.88,78053.52,0.0,0.96632,3e-05,3.91358]
[1777221749635,43.88,78052.61,0.0,0.9663,3e-05,3.91595]
[1777221754670,43.87,78053.22,0.0,0.96635,3e-05,3.91011]
[1777221759704,43.87,78051.74,0.0,0.96631,3e-05,3.91422]
[1777221764740,43.87,78051.68,0.0,0.96631,3e-05,3.91393]
[1777221772796,43.87,78051.51,0.0,0.96631,3e-05,3.91365]
[1777221778162,43.87,78049.58,0.0,0.96626,3e-05,3.91897]
[1777221785886,43.86,78049.94,0.0,0.96628,3e-05,3.91716]
[1777221790922,43.86,78052.17,0.0,0.96635,3e-05,3.90986]
[1777221795958,43.86,78052.59,0.0,0.96637,3e-05,3.90818]
[1777221800993,43.86,78053.3,0.0,0.9664,3e-05,3.90563]
[1777221808372,43.86,78054.13,0.0,0.96643,3e-05,3.90258]
[1777221815093,43.86,78054.47,0.0,0.96648,3e-05,3.89758]
[1777221820128,43.86,78052.3,0.0,0.96641,3e-05,3.90394]
[1777221829192,43.85,78051.96,0.0,0.9664,3e-05,3.90429]
[1777221834227,43.85,78053.17,0.0,0.96645,3e-05,3.90015]
[1777221839262,43.85,78052.87,0.0,0.96644,3e-05,3.90069]
[1777221844297,43.85,78052.47,0.0,0.96643,3e-05,3.90154]
[1777221849332,43.85,78052.62,0.0,0.96644,3e-05,3.90073]
[1777221854367,43.85,78053.04,0.0,0.96646,3e-05,3.89911]
[1777221859403,43.85,78053.34,0.0,0.96647,3e-05,3.89788]
[1777221864440,43.84,78053.39,0.0,0.96648,3e-05,3.89744]
[1777221869475,43.84,78053.21,0.0,0.96647,3e-05,3.8977]
[1777221873504,43.84,78047.81,0.0,0.96633,3e-05,3.91048]
[1777221878539,43.84,78045.88,0.0,0.96627,3e-05,3.91603]
[1777221883579,43.84,78045.4,0.0,0.96626,3e-05,3.91709]
[1777221888952,43.84,78036.92,0.0,0.96598,3e-05,3.9428]
[1777221890628,43.84,78032.5,0.0,0.96584,3e-05,3.95626]
[1777221892642,43.84,78030.28,0.0,0.96577,3e-05,3.96283]
[1777221895662,43.84,78025.0,0.0,0.9656,3e-05,3.97872]
[1777221900699,43.83,78020.68,0.0,0.96547,3e-05,3.99126]
[1777221902715,43.83,77999.62,0.0,0.96476,3e-05,4.05692]
[1777221903718,43.83,77994.82,0.0,0.9646,3e-05,4.07178]
[1777221905733,43.82,77987.64,0.0,0.96439,3e-05,4.09101]
[1777221907746,43.82,77968.6,0.0,0.96374,3e-05,4.15104]
[1777221909093,43.81,77967.54,0.0,0.96371,3e-05,4.15399]
[1777221914801,43.81,77969.01,0.0,0.96379,3e-05,4.14661]
[1777221916815,43.8,77975.19,0.0,0.96401,3e-05,4.126]
[1777221917822,43.8,77979.14,0.0,0.96415,3e-05,4.11301]
[1777221919163,43.8,77989.66,0.0,0.96452,3e-05,4.07921]
[1777221919835,43.8,77989.66,0.0,0.96452,3e-05,4.07891]
[1777221924874,43.79,77992.44,0.0,0.96463,3e-05,4.0686]
[1777221929913,43.79,77992.24,0.0,0.96464,3e-05,4.06773]
[1777221934951,43.78,77988.74,0.0,0.96457,3e-05,4.07364]
[1777221939983,43.78,77984.93,0.0,0.96446,3e-05,4.08408]
[1777221945020,43.77,77983.3,0.0,0.96442,3e-05,4.08765]
[1777221950053,43.75,77981.16,0.0,0.96442,3e-05,4.08735]
[1777221955089,43.74,77980.0,0.0,0.96442,3e-05,4.08688]
[1777221960124,43.73,77978.6,0.0,0.96439,3e-05,4.08989]
[1777221963144,43.73,77984.53,0.0,0.9646,3e-05,4.07021]
[1777221964151,43.73,77986.96,0.0,0.96469,3e-05,4.06227]
[1777221969515,43.72,77986.88,0.0,0.9647,3e-05,4.06112]
[1777221975228,43.72,77987.21,0.0,0.96472,3e-05,4.05894]
[1777221980265,43.71,77988.41,0.0,0.96478,3e-05,4.05402]
[1777221985299,43.71,77987.3,0.0,0.96475,3e-05,4.05622]
[1777221990338,43.71,77984.98,0.0,0.96469,3e-05,4.06244]
[1777221995369,43.7,77981.78,0.0,0.96462,3e-05,4.06774]
[1777222000405,43.7,77984.71,0.0,0.96473,3e-05,4.05724]
[1777222005440,43.69,77985.4,0.0,0.96477,3e-05,4.05387]
[1777222010476,43.69,77988.09,0.0,0.96487,3e-05,4.04419]
[1777222014502,43.69,77994.57,0.0,0.9651,3e-05,4.02288]
[1777222015509,43.69,77998.31,0.0,0.96523,3e-05,4.01093]
[1777222017524,43.69,78001.78,0.0,0.96535,3e-05,3.99972]
[1777222022559,43.68,78001.28,0.0,0.96534,3e-05,4.00055]
[1777222026588,43.68,78010.66,0.0,0.96566,3e-05,3.97064]
[1777222027593,43.68,78013.85,0.0,0.96577,3e-05,3.96061]
[1777222032628,43.68,78012.26,0.0,0.96572,3e-05,3.9652]
[1777222037664,43.68,78014.96,0.0,0.96581,3e-05,3.9565]
[1777222042698,43.68,78017.23,0.0,0.96589,3e-05,3.94919]
[1777222046727,43.68,78024.92,0.0,0.96615,3e-05,3.92516]
[1777222048740,43.68,78027.59,0.0,0.96623,3e-05,3.91689]
[1777222053775,43.68,78027.11,0.0,0.96625,3e-05,3.91477]
[1777222056797,43.68,78032.58,0.0,0.96643,3e-05,3.89793]
[1777222064853,43.68,78031.37,0.0,0.96638,3e-05,3.90186]
[1777222070216,43.68,78029.13,0.0,0.96631,3e-05,3.90888]
[1777222075929,43.68,78029.36,0.0,0.96632,3e-05,3.90827]
[1777222080965,43.68,78026.97,0.0,0.96624,3e-05,3.91575]
[1777222085999,43.68,78027.16,0.0,0.96624,3e-05,3.91523]
[1777222091034,43.68,78023.71,0.0,0.96613,3e-05,3.92598]
[1777222097077,43.68,78021.82,0.0,0.96606,3e-05,3.93193]
[1777222105132,43.68,78022.93,0.0,0.9661,3e-05,3.92882]
[1777222110497,43.68,78022.56,0.0,0.96608,3e-05,3.93026]
[1777222116209,43.68,78023.43,0.0,0.96614,3e-05,3.92426]
[1777222121246,43.68,78023.39,0.0,0.96613,3e-05,3.9247]
[1777222128295,43.69,78023.27,0.0,0.96612,3e-05,3.92553]
[1777222133329,43.69,78021.56,0.0,0.96606,3e-05,3.93114]
[1777222138364,43.69,78021.88,0.0,0.96607,3e-05,3.93045]
[1777222143399,43.69,78021.82,0.0,0.96607,3e-05,3.93096]
[1777222148434,43.69,78021.99,0.0,0.96607,3e-05,3.93081]
[1777222154477,43.69,78019.59,0.0,0.96598,3e-05,3.93863]
[1777222159512,43.69,78018.31,0.0,0.96594,3e-05,3.9429]
[1777222165554,43.69,78016.38,0.0,0.96587,3e-05,3.94925]
[1777222170921,43.69,78015.91,0.0,0.96585,3e-05,3.95096]
[1777222178645,43.7,78016.69,0.0,0.9659,3e-05,3.94536]
[1777222183679,43.7,78016.12,0.0,0.96588,3e-05,3.94739]
[1777222188718,43.7,78017.56,0.0,0.96593,3e-05,3.94312]
[1777222193750,43.7,78016.03,0.0,0.96587,3e-05,3.94808]
[1777222198784,43.7,78014.07,0.0,0.96581,3e-05,3.95433]
[1777222204827,43.7,78012.27,0.0,0.96575,3e-05,3.96005]
[1777222208855,43.7,78006.52,0.0,0.96555,3e-05,3.97803]
[1777222210869,43.7,78002.4,0.0,0.96542,3e-05,3.99087]
[1777222215903,43.7,78001.22,0.0,0.96538,3e-05,3.99441]
[1777222221272,43.7,78003.36,0.0,0.96545,3e-05,3.98756]
[1777222230001,43.7,78003.92,0.0,0.96547,3e-05,3.98561]
[1777222235038,43.7,78004.57,0.0,0.96552,3e-05,3.97989]
[1777222240072,43.7,78006.05,0.0,0.96557,3e-05,3.97521]
[1777222245106,43.7,78008.63,0.0,0.96566,3e-05,3.96715]
[1777222251487,43.7,78009.62,0.0,0.96569,3e-05,3.96408]
[1777222257193,43.7,78013.36,0.0,0.96582,3e-05,3.95249]
[1777222263235,43.7,78012.41,0.0,0.96578,3e-05,3.95548]
[1777222268270,43.7,78014.84,0.0,0.96587,3e-05,3.94798]
[1777222273304,43.7,78015.49,0.0,0.96589,3e-05,3.94602]
[1777222281696,43.7,78016.91,0.0,0.96593,3e-05,3.94178]
[1777222287403,43.7,78018.49,0.0,0.96598,3e-05,3.93699]
[1777222297472,43.7,78019.05,0.0,0.96603,3e-05,3.9319]
[1777222305529,43.7,78020.13,0.0,0.96606,3e-05,3.9288]
[1777222311905,43.7,78018.49,0.0,0.966,3e-05,3.93409]
[1777222318620,43.7,78014.65,0.0,0.96587,3e-05,3.94618]
[1777222323663,43.7,78012.72,0.0,0.96581,3e-05,3.95226]
[1777222329699,43.7,78012.48,0.0,0.9658,3e-05,3.95311]
[1777222330707,43.7,78018.53,0.0,0.966,3e-05,3.93433]
[1777222331713,43.7,78021.1,0.0,0.96609,3e-05,3.92642]
[1777222333727,43.7,78024.95,0.0,0.96621,3e-05,3.91467]
[1777222338762,43.7,78022.06,0.0,0.96611,3e-05,3.92404]
[1777222343796,43.71,78019.31,0.0,0.96602,3e-05,3.93292]
[1777222348833,43.71,78018.7,0.0,0.96599,3e-05,3.93518]
[1777222353866,43.71,78017.97,0.0,0.96599,3e-05,3.93423]
[1777222358901,43.71,78017.62,0.0,0.96598,3e-05,3.93572]
[1777222363937,43.71,78017.03,0.0,0.96595,3e-05,3.93796]
[1777222370985,43.71,78017.85,0.0,0.96597,3e-05,3.93601]
[1777222376025,43.71,78017.24,0.0,0.96595,3e-05,3.93833]
[1777222382402,43.72,78017.43,0.0,0.96595,3e-05,3.93816]
[1777222391132,43.72,78019.12,0.0,0.966,3e-05,3.93346]
[1777222397175,43.72,78022.25,0.0,0.9661,3e-05,3.92408]
[1777222402542,43.72,78021.75,0.0,0.96608,3e-05,3.92587]
[1777222408253,43.72,78020.45,0.0,0.96604,3e-05,3.93018]
[1777222413288,43.72,78020.09,0.0,0.96605,3e-05,3.92789]
[1777222418321,43.72,78022.87,0.0,0.96614,3e-05,3.91947]
[1777222422682,43.72,78016.92,0.0,0.96594,3e-05,3.93801]
[1777222428392,43.72,78016.15,0.0,0.96592,3e-05,3.94036]
[1777222433427,43.72,78015.77,0.0,0.96591,3e-05,3.94149]
[1777222438463,43.72,78014.39,0.0,0.96586,3e-05,3.94573]
[1777222443498,43.72,78015.66,0.0,0.9659,3e-05,3.94176]
[1777222448532,43.72,78019.75,0.0,0.96604,3e-05,3.92907]
[1777222453568,43.72,78023.11,0.0,0.96615,3e-05,3.91872]
[1777222457596,43.72,78030.17,0.0,0.96638,3e-05,3.89703]
[1777222459610,43.72,78034.46,0.0,0.96652,3e-05,3.88395]
[1777222464645,43.72,78035.3,0.0,0.96654,3e-05,3.88172]
[1777222473033,43.73,78034.74,0.0,0.96655,3e-05,3.88047]
[1777222478744,43.73,78036.29,0.0,0.9666,3e-05,3.87605]
[1777222484789,43.73,78036.71,0.0,0.96661,3e-05,3.87517]
[1777222489821,43.73,78037.12,0.0,0.96662,3e-05,3.87417]
[1777222494856,43.73,78034.83,0.0,0.96654,3e-05,3.88141]
[1777222499890,43.73,78035.12,0.0,0.96655,3e-05,3.88065]
[1777222505932,43.73,78035.97,0.0,0.96657,3e-05,3.87821]
[1777222513313,43.73,78036.24,0.0,0.96658,3e-05,3.87758]
[1777222520028,43.73,78036.24,0.0,0.96658,3e-05,3.87778]
[1777222527080,43.73,78037.48,0.0,0.96662,3e-05,3.87419]
[1777222532115,43.73,78037.33,0.0,0.96664,3e-05,3.87125]
[1777222537150,43.73,78037.07,0.0,0.96663,3e-05,3.87221]
[1777222543194,43.73,78037.23,0.0,0.96663,3e-05,3.87192]
[1777222549264,43.74,78036.14,0.0,0.96659,3e-05,3.87547]
[1777222551251,43.74,78022.46,0.0,0.96614,3e-05,3.91766]
[1777222552258,43.74,78014.91,0.0,0.96589,3e-05,3.94099]
[1777222553264,43.73,78020.68,0.0,0.96609,3e-05,3.92303]
[1777222554272,43.73,78020.72,0.0,0.96609,3e-05,3.92286]
[1777222561320,43.73,78023.39,0.0,0.96618,3e-05,3.91423]
[1777222566355,43.73,78026.87,0.0,0.9663,3e-05,3.90325]
[1777222573735,43.73,78031.7,0.0,0.96646,3e-05,3.88809]
[1777222581460,43.73,78033.11,0.0,0.96651,3e-05,3.88346]
[1777222586498,43.73,78035.06,0.0,0.96657,3e-05,3.8773]
[1777222593875,43.73,78037.08,0.0,0.96667,3e-05,3.86731]
[1777222599586,43.73,78038.0,0.0,0.9667,3e-05,3.86436]
[1777222604622,43.73,78038.41,0.0,0.96672,3e-05,3.86303]
[1777222609658,43.73,78038.24,0.0,0.96671,3e-05,3.86349]
[1777222614692,43.73,78036.99,0.0,0.96667,3e-05,3.86722]
[1777222619726,43.73,78037.93,0.0,0.9667,3e-05,3.86425]
[1777222624823,43.73,78038.17,0.0,0.96671,3e-05,3.86344]
[1777222634156,43.73,78038.64,0.0,0.96673,3e-05,3.86189]
[1777222639923,43.73,78039.87,0.0,0.96677,3e-05,3.85808]
[1777222644958,43.73,78040.56,0.0,0.96679,3e-05,3.85595]
[1777222652007,43.73,78041.02,0.0,0.96683,3e-05,3.851]
[1777222659059,43.73,78039.78,0.0,0.96679,3e-05,3.85479]
[1777222664367,43.73,78040.11,0.0,0.9668,3e-05,3.85379]
[1777222673154,43.73,78039.66,0.0,0.96679,3e-05,3.85518]
[1777222678190,43.73,78038.17,0.0,0.96674,3e-05,3.85971]
[1777222683225,43.73,78038.65,0.0,0.96676,3e-05,3.8582]
[1777222685239,43.73,78033.1,0.0,0.96658,3e-05,3.87519]
[1777222686245,43.73,78028.2,0.0,0.96642,3e-05,3.89021]
[1777222688260,43.73,78022.65,0.0,0.96624,3e-05,3.90719]
[1777222691281,43.73,78016.88,0.0,0.96605,3e-05,3.92481]
[1777222696315,43.72,78012.17,0.0,0.9659,3e-05,3.93903]
[1777222701353,43.72,78007.69,0.0,0.96575,3e-05,3.95253]
[1777222706388,43.72,78004.66,0.0,0.96565,3e-05,3.96151]
[1777222710417,43.72,77985.4,0.0,0.96501,3e-05,4.02148]
[1777222711423,43.72,77983.2,0.0,0.96497,3e-05,4.0246]
[1777222714721,43.72,77973.34,0.0,0.96464,3e-05,4.05518]
[1777222715451,43.72,77973.34,0.0,0.96464,3e-05,4.05496]
[1777222720487,43.71,77975.85,0.0,0.96474,3e-05,4.04583]
[1777222725522,43.71,77979.27,0.0,0.96487,3e-05,4.03388]
[1777222730557,43.7,77982.0,0.0,0.96497,3e-05,4.02417]
[1777222735591,43.7,77979.9,0.0,0.96491,3e-05,4.02971]
[1777222740627,43.7,77979.01,0.0,0.96489,3e-05,4.03138]
[1777222742641,43.7,77972.15,0.0,0.96466,3e-05,4.05262]
[1777222744933,43.69,77977.52,0.0,0.96485,3e-05,4.03511]
[1777222746668,43.69,77982.52,0.0,0.96503,3e-05,4.01887]
[1777222749691,43.69,77989.55,0.0,0.96527,3e-05,3.99615]
[1777222752711,43.69,77993.74,0.0,0.96542,3e-05,3.9825]
[1777222757746,43.69,77993.8,0.0,0.96543,3e-05,3.9815]
[1777222762784,43.68,77989.88,0.0,0.96531,3e-05,3.99287]
[1777222767820,43.68,77986.39,0.0,0.9652,3e-05,4.00286]
[1777222768827,43.68,77979.62,0.0,0.96497,3e-05,4.02397]
[1777222769833,43.68,77974.55,0.0,0.9648,3e-05,4.03974]
[1777222775156,43.67,77973.4,0.0,0.96481,3e-05,4.03813]
[1777222779903,43.67,77966.55,0.0,0.96458,3e-05,4.05885]
[1777222780911,43.67,77964.91,0.0,0.96453,3e-05,4.06378]
[1777222785946,43.66,77968.74,0.0,0.96468,3e-05,4.05023]
[1777222790980,43.66,77969.5,0.0,0.96472,3e-05,4.04648]
[1777222796017,43.65,77966.07,0.0,0.96461,3e-05,4.05602]
[1777222800044,43.65,77959.4,0.0,0.9644,3e-05,4.07612]
[1777222801051,43.65,77955.99,0.0,0.96428,3e-05,4.08669]
[1777222803065,43.65,77947.84,0.0,0.96401,3e-05,4.11211]
[1777222804072,43.65,77944.98,0.0,0.96391,3e-05,4.12092]
[1777222805366,43.64,77936.0,0.0,0.9636,4e-05,4.14906]
[1777222807093,43.64,77934.07,0.0,0.96354,4e-05,4.15487]
[1777222808103,43.64,77926.75,0.0,0.96329,4e-05,4.17813]
[1777222810134,43.64,77930.57,0.0,0.96343,4e-05,4.16486]
[1777222812149,43.63,77937.01,0.0,0.96367,4e-05,4.14273]
[1777222817164,43.63,77931.96,0.0,0.96351,4e-05,4.15739]
[1777222822199,43.62,77933.71,0.0,0.9636,4e-05,4.14919]
[1777222828241,43.61,77934.37,0.0,0.96365,4e-05,4.1446]
[1777222833277,43.61,77932.91,0.0,0.96365,4e-05,4.14357]
[1777222838312,43.6,77934.5,0.0,0.96373,4e-05,4.13641]
[1777222843346,43.59,77934.85,0.0,0.96377,4e-05,4.13288]
[1777222848382,43.59,77938.52,0.0,0.96391,3e-05,4.11952]
[1777222853418,43.58,77938.2,0.0,0.96393,3e-05,4.11831]
[1777222854425,43.58,77932.97,0.0,0.96374,4e-05,4.13515]
[1777222859460,43.57,77930.92,0.0,0.96369,4e-05,4.13983]
[1777222864497,43.56,77927.23,0.0,0.96358,4e-05,4.14978]
[1777222868523,43.56,77916.63,0.0,0.96322,4e-05,4.18254]
[1777222872551,43.55,77911.13,0.0,0.96305,4e-05,4.19857]
[1777222877586,43.54,77907.21,0.0,0.96294,4e-05,4.20888]
[1777222879599,43.54,77913.49,0.0,0.96316,4e-05,4.18792]
[1777222884634,43.54,77909.93,0.0,0.96306,4e-05,4.19716]
[1777222889669,43.53,77905.22,0.0,0.96293,4e-05,4.20959]
[1777222894704,43.52,77901.05,0.0,0.96283,4e-05,4.21706]
[1777222899740,43.51,77902.89,0.0,0.96292,4e-05,4.20914]
[1777222903768,43.51,77908.88,0.0,0.96315,4e-05,4.1878]
[1777222909810,43.5,77908.83,0.0,0.96318,4e-05,4.18532]
[1777222916146,43.49,77908.19,0.0,0.96319,4e-05,4.18422]
[1777222921894,43.48,77909.15,0.0,0.96326,4e-05,4.17834]
[1777222926929,43.47,77909.1,0.0,0.96328,4e-05,4.17617]
[1777222931965,43.46,77904.74,0.0,0.96315,4e-05,4.188]
[1777222933988,43.46,77896.75,0.0,0.96287,4e-05,4.21313]
[1777222936287,43.45,77886.45,0.0,0.96251,4e-05,4.2459]
[1777222941029,43.45,77884.48,0.0,0.96247,4e-05,4.24955]
[1777222943043,43.44,77894.33,0.0,0.96284,4e-05,4.21608]
[1777222946357,43.44,77899.62,0.0,0.96304,4e-05,4.19779]
[1777222950092,43.43,77907.51,0.0,0.96334,4e-05,4.17017]
[1777222951099,43.43,77907.63,0.0,0.96338,4e-05,4.16565]
[1777222954120,43.43,77913.51,0.0,0.9636,4e-05,4.14532]
[1777222959154,43.42,77911.49,0.0,0.96355,4e-05,4.14991]
[1777222964189,43.41,77904.85,0.0,0.96334,4e-05,4.16952]
[1777222965197,43.41,77901.9,0.0,0.96324,4e-05,4.17871]
[1777222969225,43.41,77896.69,0.0,0.96307,4e-05,4.19396]
[1777222974259,43.4,77897.06,0.0,0.96311,4e-05,4.19047]
[1777222979296,43.39,77900.25,0.0,0.96325,4e-05,4.1778]
[1777222984329,43.38,77897.08,0.0,0.96316,4e-05,4.18598]
[1777222989364,43.38,77895.5,0.0,0.96312,4e-05,4.18892]
[1777222990372,43.37,77888.91,0.0,0.9629,4e-05,4.20961]
[1777222991379,43.37,77886.39,0.0,0.96281,4e-05,4.21741]
[1777222994400,43.37,77878.65,0.0,0.96254,4e-05,4.24206]
[1777222996729,43.37,77877.96,0.0,0.9625,4e-05,4.24538]
[1777223002456,43.37,77879.34,0.0,0.96256,4e-05,4.24005]
[1777223007491,43.36,77878.15,0.0,0.96255,4e-05,4.24125]
[1777223012526,43.36,77874.96,0.0,0.96247,4e-05,4.24729]
[1777223016554,43.32,77868.74,0.0,0.96238,4e-05,4.25572]
[1777223020582,43.32,77873.79,0.0,0.96257,4e-05,4.23826]
[1777223025618,43.31,77870.09,0.0,0.96246,4e-05,4.24786]
[1777223030655,43.3,77869.91,0.0,0.96248,4e-05,4.2463]
[1777223035688,43.29,77867.08,0.0,0.96241,4e-05,4.25293]
[1777223040723,43.28,77866.73,0.0,0.96242,4e-05,4.25131]
[1777223045759,43.27,77869.56,0.0,0.96256,4e-05,4.23868]
[1777223048779,43.27,77878.54,0.0,0.9629,4e-05,4.208]
[1777223049786,43.27,77892.61,0.0,0.96341,4e-05,4.1614]
[1777223050800,43.27,77906.28,0.0,0.9639,4e-05,4.11616]
[1777223051804,43.26,77906.28,0.0,0.96391,4e-05,4.11584]
[1777223052810,43.26,77913.08,0.0,0.96414,4e-05,4.09385]
[1777223053818,43.26,77921.36,0.0,0.96444,3e-05,4.06664]
[1777223057165,43.26,77937.29,0.0,0.965,3e-05,4.01523]
[1777223057842,43.26,77937.29,0.0,0.965,3e-05,4.01491]
[1777223059856,43.26,77952.2,0.0,0.96551,3e-05,3.96739]
[1777223060863,43.26,77961.76,0.0,0.96583,3e-05,3.93724]
[1777223062878,43.26,77955.91,0.0,0.96564,3e-05,3.95555]
[1777223067913,43.26,77952.21,0.0,0.96552,3e-05,3.9669]
[1777223070933,43.26,77954.97,0.0,0.96561,3e-05,3.95792]
[1777223077312,43.26,77957.12,0.0,0.96572,3e-05,3.94738]
[1777223082011,43.26,77965.09,0.0,0.96598,3e-05,3.92236]
[1777223083017,43.26,77970.19,0.0,0.96615,3e-05,3.90646]
[1777223088054,43.26,77971.37,0.0,0.96619,3e-05,3.90303]
[1777223093088,43.26,77974.26,0.0,0.96628,3e-05,3.89436]
[1777223098122,43.26,77974.85,0.0,0.9663,3e-05,3.89299]
[1777223103159,43.26,77973.98,0.0,0.96626,3e-05,3.8962]
[1777223116249,43.27,77972.56,0.0,0.9662,3e-05,3.90199]
[1777223122291,43.27,77973.83,0.0,0.96624,3e-05,3.89875]
[1777223127666,43.27,77973.05,0.0,0.9662,3e-05,3.90195]
[1777223136389,43.27,77972.04,0.0,0.96619,3e-05,3.9025]
[1777223141423,43.28,77974.11,0.0,0.96625,3e-05,3.89666]
[1777223146458,43.28,77977.31,0.0,0.96635,3e-05,3.88741]
[1777223147806,43.28,77964.87,0.0,0.96593,3e-05,3.92654]
[1777223149483,43.28,77965.03,0.0,0.96594,3e-05,3.92613]
[1777223153508,43.28,77963.86,0.0,0.96589,3e-05,3.93005]
[1777223158544,43.28,77963.38,0.0,0.96588,3e-05,3.93179]
[1777223160557,43.28,77978.39,0.0,0.96638,3e-05,3.88499]
[1777223162577,43.28,77994.67,0.0,0.96691,3e-05,3.83478]
[1777223164586,43.28,77996.75,0.0,0.96698,3e-05,3.82872]
[1777223168614,43.29,77991.64,0.0,0.9668,3e-05,3.84504]
[1777223170629,43.29,77990.45,0.0,0.96676,3e-05,3.84904]
[1777223175664,43.29,77991.73,0.0,0.96679,3e-05,3.84597]
[1777223180698,43.3,77991.57,0.0,0.96677,3e-05,3.84782]
[1777223185734,43.3,77991.23,0.0,0.96673,3e-05,3.85154]
[1777223193790,43.32,77990.93,0.0,0.96671,3e-05,3.8531]
[1777223198824,43.33,77991.39,0.0,0.9667,3e-05,3.85427]
[1777223203859,43.34,77990.96,0.0,0.96666,3e-05,3.85815]
[1777223208894,43.34,77991.1,0.0,0.96663,3e-05,3.86024]
[1777223213929,43.35,77988.73,0.0,0.96653,3e-05,3.87012]
[1777223218964,43.35,77988.69,0.0,0.96653,3e-05,3.87052]
[1777223222993,43.35,77997.67,0.0,0.96682,3e-05,3.84305]
[1777223224000,43.36,77998.47,0.0,0.96684,3e-05,3.8407]
[1777223227021,43.36,78004.91,0.0,0.96705,3e-05,3.82127]
[1777223228369,43.36,78009.37,0.0,0.96719,3e-05,3.80776]
[1777223231048,43.36,78004.21,0.0,0.96702,3e-05,3.82428]
[1777223237091,43.36,78003.6,0.0,0.96699,3e-05,3.82696]
[1777223242125,43.36,78002.78,0.0,0.96695,3e-05,3.83028]
[1777223247160,43.37,78002.32,0.0,0.96693,3e-05,3.83264]
[1777223252198,43.37,77997.69,0.0,0.9668,3e-05,3.84389]
[1777223257232,43.37,77998.18,0.0,0.96681,3e-05,3.84305]
[1777223262268,43.37,78003.45,0.0,0.96698,3e-05,3.82751]
[1777223264282,43.38,78004.27,0.0,0.967,3e-05,3.82533]
[1777223269316,43.38,78003.15,0.0,0.96695,3e-05,3.82964]
[1777223274352,43.38,78003.97,0.0,0.96697,3e-05,3.828]
[1777223279386,43.38,78004.07,0.0,0.96696,3e-05,3.82861]
[1777223284421,43.39,78002.37,0.0,0.9669,3e-05,3.83476]
[1777223289457,43.39,78002.91,0.0,0.96691,3e-05,3.83404]
[1777223294492,43.39,78001.8,0.0,0.96686,3e-05,3.83841]
[1777223299527,43.4,78002.18,0.0,0.96686,3e-05,3.83821]
[1777223304562,43.4,78002.84,0.0,0.96687,3e-05,3.83716]
[1777223309596,43.4,78003.54,0.0,0.96689,3e-05,3.83601]
[1777223319002,43.41,78004.77,0.0,0.96693,3e-05,3.83071]
[1777223324701,43.41,78002.99,0.0,0.96686,3e-05,3.8372]
[1777223329737,43.42,78001.33,0.0,0.9668,3e-05,3.84327]
[1777223337796,43.42,78000.4,0.0,0.96675,3e-05,3.84776]
[1777223341821,43.43,77995.02,0.0,0.96657,3e-05,3.86506]
[1777223346855,43.43,77991.18,0.0,0.96643,3e-05,3.87802]
[1777223351891,43.44,77988.19,0.0,0.96631,3e-05,3.88892]
[1777223357932,43.44,77988.97,0.0,0.96633,3e-05,3.88723]
[1777223362969,43.44,77991.21,0.0,0.9664,3e-05,3.88097]
[1777223365988,43.44,77997.59,0.0,0.96661,3e-05,3.86147]
[1777223371025,43.44,77998.31,0.0,0.96665,3e-05,3.85646]
[1777223376060,43.45,78000.66,0.0,0.96672,3e-05,3.84973]
[1777223381094,43.45,78001.46,0.0,0.96674,3e-05,3.84796]
[1777223388144,43.45,78001.96,0.0,0.96675,3e-05,3.84748]
[1777223394186,43.45,78003.2,0.0,0.96678,3e-05,3.84463]
[1777223399565,43.46,78011.24,0.0,0.96703,3e-05,3.82104]
[1777223405263,43.46,78010.8,0.0,0.967,3e-05,3.82346]
[1777223410298,43.47,78009.83,0.0,0.96696,3e-05,3.82753]
[1777223415333,43.47,78010.91,0.0,0.96698,3e-05,3.82535]
[1777223420368,43.47,78010.3,0.0,0.96695,3e-05,3.82836]
[1777223429775,43.48,78009.61,0.0,0.96691,3e-05,3.83247]
[1777223439845,43.49,78006.6,0.0,0.96682,3e-05,3.84035]
[1777223449915,43.5,78005.58,0.0,0.96676,3e-05,3.84595]
[1777223456622,43.5,78005.38,0.0,0.96674,3e-05,3.84792]
[1777223462667,43.51,78005.65,0.0,0.96673,3e-05,3.84845]
[1777223470057,43.51,78005.2,0.0,0.9667,3e-05,3.85163]
[1777223475755,43.52,78004.65,0.0,0.96667,3e-05,3.85443]
[1777223485826,43.52,78004.48,0.0,0.96664,3e-05,3.85717]
[1777223491868,43.53,78004.09,0.0,0.96664,3e-05,3.85611]
[1777223496903,43.53,78003.1,0.0,0.9666,3e-05,3.86024]
[1777223502945,43.54,78002.2,0.0,0.96655,3e-05,3.86426]
[1777223507980,43.54,78004.84,0.0,0.96663,3e-05,3.85731]
[1777223514022,43.54,78005.75,0.0,0.96665,3e-05,3.85566]
[1777223520410,43.55,78007.71,0.0,0.9667,3e-05,3.85076]
[1777223531141,43.55,78011.29,0.0,0.9668,3e-05,3.84175]
[1777223541216,43.56,78011.91,0.0,0.9668,3e-05,3.84165]
[1777223546250,43.56,78013.18,0.0,0.96683,3e-05,3.83865]
[1777223553299,43.57,78013.87,0.0,0.96687,3e-05,3.83422]
[1777223558337,43.57,78016.14,0.0,0.96693,3e-05,3.82818]
[1777223563370,43.57,78018.36,0.0,0.96699,3e-05,3.82233]
[1777223568404,43.58,78019.11,0.0,0.96701,3e-05,3.82097]
[1777223573440,43.58,78019.5,0.0,0.96701,3e-05,3.82069]
[1777223579482,43.58,78020.83,0.0,0.96704,3e-05,3.81771]
[1777223584516,43.59,78021.55,0.0,0.96706,3e-05,3.8164]
[1777223589552,43.59,78021.73,0.0,0.96705,3e-05,3.81671]
[1777223596603,43.59,78022.85,0.0,0.96708,3e-05,3.81448]
[1777223601635,43.6,78022.83,0.0,0.96707,3e-05,3.8154]
[1777223611041,43.6,78019.43,0.0,0.96697,3e-05,3.82375]
[1777223612713,43.6,78013.54,0.0,0.96678,3e-05,3.8421]
[1777223613720,43.6,78010.86,0.0,0.96669,3e-05,3.85045]
[1777223617747,43.61,78007.35,0.0,0.96657,3e-05,3.86167]
[1777223622782,43.61,78007.48,0.0,0.96657,3e-05,3.86176]
[1777223627821,43.61,78006.61,0.0,0.96653,3e-05,3.86494]
[1777223632855,43.61,78002.83,0.0,0.9664,3e-05,3.87703]
[1777223637889,43.61,78004.3,0.0,0.96645,3e-05,3.87296]
[1777223643931,43.61,78004.6,0.0,0.96645,3e-05,3.87244]
[1777223648966,43.61,78006.98,0.0,0.96653,3e-05,3.8655]
[1777223654002,43.62,78006.31,0.0,0.9665,3e-05,3.86804]
[1777223659036,43.62,78006.87,0.0,0.96651,3e-05,3.86685]
[1777223664071,43.62,78005.61,0.0,0.96646,3e-05,3.87132]
[1777223667093,43.62,78013.17,0.0,0.96671,3e-05,3.84843]
[1777223669107,43.62,78013.47,0.0,0.96672,3e-05,3.84782]
[1777223674146,43.63,78014.0,0.0,0.96675,3e-05,3.84359]
[1777223677163,43.63,78023.61,0.0,0.96706,3e-05,3.81471]
[1777223684212,43.63,78023.28,0.0,0.96703,3e-05,3.81704]
[1777223689246,43.63,78026.84,0.0,0.96714,3e-05,3.80713]
[1777223694282,43.64,78027.51,0.0,0.96715,3e-05,3.80603]
[1777223701330,43.64,78028.91,0.0,0.96718,3e-05,3.80308]
[1777223706366,43.65,78030.16,0.0,0.96721,3e-05,3.80022]
[1777223711741,43.65,78030.53,0.0,0.96722,3e-05,3.80003]
[1777223717443,43.65,78031.39,0.0,0.96723,3e-05,3.79854]
[1777223722478,43.66,78033.03,0.0,0.96727,3e-05,3.79471]
[1777223727514,43.66,78034.11,0.0,0.9673,3e-05,3.79221]
[1777223733555,43.66,78037.12,0.0,0.96741,3e-05,3.78072]
[1777223738590,43.67,78037.45,0.0,0.96741,3e-05,3.78072]
[1777223743626,43.67,78037.56,0.0,0.96741,3e-05,3.78136]
[1777223748661,43.67,78037.37,0.0,0.96739,3e-05,3.78287]
[1777223753696,43.68,78034.49,0.0,0.96729,3e-05,3.79251]
[1777223758730,43.68,78032.44,0.0,0.96721,3e-05,3.79963]
[1777223763766,43.68,78036.75,0.0,0.96734,3e-05,3.78746]
[1777223768801,43.69,78040.56,0.0,0.96745,3e-05,3.77697]
[1777223773836,43.69,78039.71,0.0,0.96742,3e-05,3.78056]
[1777223779878,43.69,78037.08,0.0,0.96732,3e-05,3.78963]
[1777223784912,43.7,78036.36,0.0,0.96729,3e-05,3.7927]
[1777223792302,43.7,78035.86,0.0,0.96729,3e-05,3.79207]
[1777223798005,43.7,78035.8,0.0,0.96727,3e-05,3.79312]
[1777223803040,43.71,78035.19,0.0,0.96725,3e-05,3.79582]
[1777223809083,43.71,78035.1,0.0,0.96723,3e-05,3.79707]
[1777223821164,43.72,78034.57,0.0,0.9672,3e-05,3.80053]
[1777223826201,43.72,78033.6,0.0,0.96716,3e-05,3.80424]
[1777223831238,43.72,78029.14,0.0,0.967,3e-05,3.81855]
[1777223838285,43.73,78028.25,0.0,0.96696,3e-05,3.82231]
[1777223843320,43.73,78029.73,0.0,0.967,3e-05,3.81873]
[1777223851377,43.73,78029.94,0.0,0.96703,3e-05,3.8158]
[1777223854398,43.74,78035.32,0.0,0.96719,3e-05,3.79994]
[1777223862453,43.74,78035.88,0.0,0.9672,3e-05,3.79969]
[1777223867489,43.74,78027.0,0.0,0.9669,3e-05,3.82755]
[1777223868496,43.74,78029.53,0.0,0.96698,3e-05,3.81996]
[1777223873533,43.75,78035.6,0.0,0.96717,3e-05,3.80223]
[1777223875546,43.75,78039.07,0.0,0.96728,3e-05,3.79206]
[1777223880581,43.75,78039.46,0.0,0.96728,3e-05,3.79195]
[1777223885616,43.75,78041.19,0.0,0.96733,3e-05,3.7874]
[1777223893004,43.76,78041.81,0.0,0.96734,3e-05,3.78666]
[1777223899714,43.76,78043.29,0.0,0.96737,3e-05,3.78326]
[1777223904749,43.76,78043.89,0.0,0.96738,3e-05,3.78218]
[1777223909784,43.77,78043.12,0.0,0.96735,3e-05,3.7852]
[1777223914820,43.77,78041.88,0.0,0.96733,3e-05,3.78607]
[1777223919855,43.77,78042.91,0.0,0.96736,3e-05,3.78363]
[1777223924889,43.77,78041.62,0.0,0.96731,3e-05,3.7882]
[1777223929925,43.78,78041.45,0.0,0.9673,3e-05,3.78937]
[1777223934960,43.78,78041.0,0.0,0.96728,3e-05,3.79138]
[1777223939994,43.78,78040.9,0.0,0.96727,3e-05,3.79231]
[1777223945029,43.78,78041.26,0.0,0.96727,3e-05,3.79182]
[1777223950065,43.78,78041.31,0.0,0.96727,3e-05,3.79227]
[1777223955099,43.79,78041.89,0.0,0.96728,3e-05,3.79111]
[1777223962149,43.79,78042.61,0.0,0.9673,3e-05,3.78982]
[1777223967183,43.79,78042.17,0.0,0.96727,3e-05,3.79179]
[1777223972218,43.79,78038.34,0.0,0.96717,3e-05,3.80049]
[1777223980281,43.8,78036.93,0.0,0.96712,3e-05,3.80575]
[1777223985311,43.8,78035.02,0.0,0.96705,3e-05,3.81218]
[1777223990345,43.8,78036.2,0.0,0.96708,3e-05,3.80924]
[1777223995381,43.8,78032.49,0.0,0.96695,3e-05,3.82115]
[1777224001423,43.81,78034.33,0.0,0.96701,3e-05,3.81615]
[1777224006458,43.81,78036.12,0.0,0.96706,3e-05,3.81129]
[1777224013852,43.81,78037.16,0.0,0.96709,3e-05,3.8088]
[1777224019550,43.81,78037.27,0.0,0.96708,3e-05,3.80903]
[1777224024585,43.81,78036.93,0.0,0.96707,3e-05,3.81053]
[1777224034652,43.82,78036.71,0.0,0.96708,3e-05,3.80854]
[1777224040697,43.82,78036.04,0.0,0.96705,3e-05,3.81113]
[1777224052778,43.82,78034.44,0.0,0.96699,3e-05,3.81704]
[1777224057815,43.82,78034.0,0.0,0.96697,3e-05,3.81882]
[1777224064204,43.83,78033.99,0.0,0.96696,3e-05,3.81938]
[1777224074275,43.83,78036.19,0.0,0.96703,3e-05,3.81356]
[1777224076951,43.83,78041.77,0.0,0.9672,3e-05,3.79693]
[1777224081983,43.83,78040.05,0.0,0.96714,3e-05,3.80276]
[1777224094415,43.84,78039.79,0.0,0.96715,3e-05,3.80126]
[1777224100111,43.84,78042.32,0.0,0.96722,3e-05,3.79423]
[1777224105145,43.84,78042.22,0.0,0.96721,3e-05,3.7951]
[1777224111188,43.84,78042.28,0.0,0.96721,3e-05,3.79558]
[1777224116223,43.84,78046.53,0.0,0.96734,3e-05,3.78331]
[1777224121257,43.85,78047.64,0.0,0.96737,3e-05,3.78059]
[1777224126296,43.85,78045.24,0.0,0.96729,3e-05,3.7884]
[1777224132336,43.85,78043.97,0.0,0.96724,3e-05,3.79284]
[1777224134698,43.85,78037.77,0.0,0.96704,3e-05,3.8119]
[1777224140392,43.85,78035.43,0.0,0.96696,3e-05,3.81932]
[1777224145427,43.85,78035.34,0.0,0.96695,3e-05,3.81989]
[1777224151468,43.85,78034.16,0.0,0.96694,3e-05,3.82027]
[1777224156503,43.86,78030.96,0.0,0.96683,3e-05,3.83031]
[1777224164908,43.86,78027.74,0.0,0.96672,3e-05,3.84068]
[1777224172615,43.86,78026.81,0.0,0.96668,3e-05,3.84395]
[1777224178658,43.86,78025.43,0.0,0.96663,3e-05,3.84864]
[1777224185707,43.86,78023.79,0.0,0.96658,3e-05,3.85415]
[1777224190745,43.86,78022.67,0.0,0.96653,3e-05,3.85797]
[1777224195778,43.87,78025.44,0.0,0.96662,3e-05,3.84994]
[1777224201819,43.87,78026.71,0.0,0.96666,3e-05,3.8466]
[1777224206854,43.87,78027.8,0.0,0.96669,3e-05,3.84371]
[1777224211889,43.87,78028.55,0.0,0.96674,3e-05,3.83828]
[1777224219946,43.87,78029.21,0.0,0.96675,3e-05,3.83698]
[1777224223973,43.87,78020.29,0.0,0.96645,3e-05,3.8646]
[1777224224981,43.87,78014.32,0.0,0.96626,3e-05,3.88297]
[1777224225989,43.87,78013.75,0.0,0.96624,3e-05,3.88473]
[1777224232030,43.87,78012.25,0.0,0.96619,3e-05,3.88941]
[1777224237065,43.87,78007.14,0.0,0.96602,3e-05,3.90518]
[1777224245482,43.87,78004.4,0.0,0.96593,3e-05,3.91368]
[1777224249149,43.87,77995.72,0.0,0.96564,3e-05,3.94061]
[1777224250156,43.87,77993.07,0.0,0.96555,3e-05,3.94883]
[1777224252170,43.87,77990.56,0.0,0.96547,3e-05,3.95654]
[1777224257207,43.87,77991.51,0.0,0.9655,3e-05,3.95329]
[1777224265624,43.87,77991.95,0.0,0.96552,3e-05,3.9514]
[1777224271308,43.87,77990.61,0.0,0.96551,3e-05,3.95152]
[1777224279364,43.87,77990.6,0.0,0.96552,3e-05,3.95094]
[1777224285764,43.87,77989.93,0.0,0.9655,3e-05,3.95247]
[1777224291450,43.86,77989.7,0.0,0.9655,3e-05,3.95278]
[1777224294471,43.86,77995.92,0.0,0.96571,3e-05,3.93321]
[1777224297491,43.86,77998.98,0.0,0.96581,3e-05,3.92359]
[1777224300512,43.86,78005.36,0.0,0.96602,3e-05,3.90377]
[1777224301520,43.86,78011.69,0.0,0.96623,3e-05,3.88426]
[1777224302526,43.86,78014.61,0.0,0.96633,3e-05,3.87532]
[1777224307566,43.86,78014.04,0.0,0.96631,3e-05,3.87736]
[1777224312605,43.87,78013.23,0.0,0.96628,3e-05,3.88013]
[1777224317642,43.87,78014.24,0.0,0.96631,3e-05,3.87737]
[1777224323684,43.87,78012.28,0.0,0.96624,3e-05,3.88384]
[1777224328719,43.87,78010.87,0.0,0.96619,3e-05,3.88856]
[1777224333757,43.87,78010.06,0.0,0.96619,3e-05,3.88784]
[1777224338792,43.87,78008.38,0.0,0.96613,3e-05,3.89342]
[1777224343824,43.87,78007.36,0.0,0.96609,3e-05,3.89696]
[1777224348859,43.88,78006.74,0.0,0.96606,3e-05,3.89934]
[1777224353895,43.88,78006.87,0.0,0.96606,3e-05,3.89934]
[1777224358930,43.88,78005.88,0.0,0.96603,3e-05,3.90283]
[1777224363965,43.88,78005.9,0.0,0.96602,3e-05,3.90321]
[1777224373028,43.88,78005.66,0.0,0.966,3e-05,3.90481]
[1777224379070,43.88,78005.01,0.0,0.96598,3e-05,3.90741]
[1777224384104,43.89,78003.8,0.0,0.96593,3e-05,3.91162]
[1777224390153,43.89,78003.67,0.0,0.96592,3e-05,3.91259]
[1777224395182,43.89,78004.48,0.0,0.96597,3e-05,3.90697]
[1777224400217,43.89,78004.33,0.0,0.96596,3e-05,3.90794]
[1777224405252,43.89,78003.56,0.0,0.96593,3e-05,3.91081]
[1777224410287,43.89,78003.46,0.0,0.96592,3e-05,3.91159]
[1777224415322,43.9,78003.49,0.0,0.96592,3e-05,3.91198]
[1777224420356,43.9,78003.92,0.0,0.96593,3e-05,3.91114]
[1777224426758,43.9,78004.22,0.0,0.96593,3e-05,3.91081]
[1777224436824,43.9,78003.94,0.0,0.96591,3e-05,3.91267]
[1777224443518,43.91,78004.24,0.0,0.96591,3e-05,3.91244]
[1777224448552,43.91,78004.53,0.0,0.96592,3e-05,3.91206]
[1777224454594,43.91,78004.18,0.0,0.96593,3e-05,3.91013]
[1777224460640,43.91,78004.03,0.0,0.96592,3e-05,3.91123]
[1777224467034,43.91,78003.79,0.0,0.9659,3e-05,3.9127]
[1777224473731,43.92,78004.05,0.0,0.9659,3e-05,3.91252]
[1777224480780,43.92,78005.02,0.0,0.96593,3e-05,3.91025]
[1777224483801,43.92,78011.34,0.0,0.96614,3e-05,3.89107]
[1777224488842,43.92,78014.68,0.0,0.96624,3e-05,3.88138]
[1777224494880,43.92,78017.1,0.0,0.96631,3e-05,3.87462]
[1777224495886,43.92,78023.74,0.0,0.96653,3e-05,3.85439]
[1777224497249,43.93,78028.92,0.0,0.9667,3e-05,3.83881]
[1777224503943,43.93,78032.0,0.0,0.96679,3e-05,3.8304]
[1777224507320,43.93,78037.3,0.0,0.96695,3e-05,3.81496]
[1777224512000,43.93,78044.45,0.0,0.9672,3e-05,3.79044]
[1777224513009,43.93,78051.46,0.0,0.96743,3e-05,3.76947]
[1777224514015,43.94,78057.03,0.0,0.9676,3e-05,3.75316]
[1777224519049,43.94,78056.8,0.0,0.96758,3e-05,3.75507]
[1777224524084,43.94,78050.32,0.0,0.96736,3e-05,3.77568]
[1777224530126,43.95,78052.48,0.0,0.96742,3e-05,3.7703]
[1777224535163,43.95,78054.03,0.0,0.96746,3e-05,3.7665]
[1777224540197,43.95,78055.9,0.0,0.96751,3e-05,3.76167]
[1777224543218,43.96,78045.92,0.0,0.96719,3e-05,3.79216]
[1777224544224,43.96,78043.85,0.0,0.96712,3e-05,3.79852]
[1777224547246,43.96,78035.71,0.0,0.96685,3e-05,3.82345]
[1777224552280,43.96,78034.54,0.0,0.96681,3e-05,3.8273]
[1777224556309,43.96,78028.14,0.0,0.9666,3e-05,3.84702]
[1777224561344,43.96,78032.19,0.0,0.96673,3e-05,3.83481]
[1777224563358,43.96,78034.11,0.0,0.96679,3e-05,3.82908]
[1777224568393,43.96,78027.06,0.0,0.96656,3e-05,3.85085]
[1777224573427,43.96,78025.04,0.0,0.96652,3e-05,3.85365]
[1777224579469,43.96,78025.35,0.0,0.96653,3e-05,3.85303]
[1777224586519,43.96,78024.61,0.0,0.9665,3e-05,3.85567]
[1777224593567,43.96,78023.65,0.0,0.96646,3e-05,3.85897]
[1777224598603,43.97,78022.48,0.0,0.96642,3e-05,3.86279]
[1777224603638,43.97,78016.97,0.0,0.96624,3e-05,3.87989]
[1777224605651,43.97,78014.47,0.0,0.96616,3e-05,3.88757]
[1777224609680,43.97,78008.77,0.0,0.96597,3e-05,3.90509]
[1777224611694,43.96,78006.3,0.0,0.9659,3e-05,3.91178]
[1777224618090,43.96,78006.84,0.0,0.96592,3e-05,3.90938]
[1777224623778,43.96,78005.76,0.0,0.96589,3e-05,3.91244]
[1777224628812,43.96,78002.32,0.0,0.96578,3e-05,3.92285]
[1777224633850,43.96,78001.11,0.0,0.96577,3e-05,3.92271]
[1777224638885,43.96,77998.34,0.0,0.96568,3e-05,3.93107]
[1777224639891,43.96,77992.66,0.0,0.96549,3e-05,3.94864]
[1777224640899,43.96,77992.41,0.0,0.96548,3e-05,3.94933]
[1777224645934,43.95,77990.03,0.0,0.96541,3e-05,3.95624]
[1777224650968,43.95,77992.09,0.0,0.96548,3e-05,3.94923]
[1777224656013,43.95,77995.61,0.0,0.96561,3e-05,3.93773]
[1777224661039,43.95,77994.56,0.0,0.96558,3e-05,3.9404]
[1777224666074,43.95,77993.54,0.0,0.96555,3e-05,3.94293]
[1777224672117,43.94,77993.55,0.0,0.96556,3e-05,3.94209]
[1777224677151,43.94,77988.99,0.0,0.96541,3e-05,3.95556]
[1777224683193,43.94,77989.66,0.0,0.96545,3e-05,3.95237]
[1777224688581,43.93,77989.13,0.0,0.96544,3e-05,3.95321]
[1777224694271,43.93,77990.2,0.0,0.96551,3e-05,3.9453]
[1777224699306,43.93,77989.48,0.0,0.9655,3e-05,3.94677]
[1777224704342,43.93,77989.43,0.0,0.9655,3e-05,3.94616]
[1777224709376,43.92,77990.34,0.0,0.96554,3e-05,3.94257]
[1777224715419,43.92,77990.5,0.0,0.96556,3e-05,3.94117]
[1777224720453,43.92,77991.36,0.0,0.96559,3e-05,3.93777]
[1777224725489,43.92,77985.36,0.0,0.9654,3e-05,3.95572]
[1777224730524,43.91,77981.46,0.0,0.96528,3e-05,3.96702]
[1777224735558,43.91,77984.49,0.0,0.96539,3e-05,3.95664]
[1777224740594,43.91,77986.06,0.0,0.96545,3e-05,3.95085]
[1777224742608,43.91,77993.11,0.0,0.96569,3e-05,3.9286]
[1777224743615,43.9,77996.61,0.0,0.96581,3e-05,3.91761]
[1777224746635,43.9,77999.57,0.0,0.96591,3e-05,3.90811]
[1777224751671,43.9,77998.47,0.0,0.96591,3e-05,3.90735]
[1777224756705,43.9,78001.32,0.0,0.96601,3e-05,3.89807]
[1777224761740,43.9,78001.04,0.0,0.96601,3e-05,3.89851]
[1777224767782,43.9,78000.82,0.0,0.966,3e-05,3.89865]
[1777224772819,43.9,78000.72,0.0,0.96601,3e-05,3.89849]
[1777224777856,43.9,78000.19,0.0,0.96597,3e-05,3.90232]
[1777224782891,43.9,77999.72,0.0,0.96594,3e-05,3.90435]
[1777224789286,43.9,77999.16,0.0,0.96593,3e-05,3.90539]
[1777224795981,43.9,77998.19,0.0,0.96591,3e-05,3.9078]
[1777224801022,43.9,77999.85,0.0,0.96597,3e-05,3.90222]
[1777224808068,43.9,77997.93,0.0,0.96591,3e-05,3.90761]
[1777224814110,43.9,77997.59,0.0,0.96593,3e-05,3.90464]
[1777224819495,43.89,77997.62,0.0,0.96593,3e-05,3.90422]
[1777224825186,43.89,77998.15,0.0,0.96596,3e-05,3.90233]
[1777224831229,43.9,77998.09,0.0,0.96594,3e-05,3.90368]
[1777224836263,43.9,77998.5,0.0,0.96594,3e-05,3.90397]
[1777224839636,43.91,77983.61,0.0,0.96543,3e-05,3.95106]
[1777224841307,43.91,77977.6,0.0,0.96523,3e-05,3.96973]
[1777224842314,43.91,77979.78,0.0,0.9653,3e-05,3.9628]
[1777224845335,43.9,77985.67,0.0,0.96551,3e-05,3.94403]
[1777224849706,43.9,77992.05,0.0,0.96573,3e-05,3.92365]
[1777224856412,43.9,77992.99,0.0,0.96576,3e-05,3.92014]
[1777224862457,43.9,77994.11,0.0,0.96581,3e-05,3.91608]
[1777224868496,43.9,77994.39,0.0,0.96582,3e-05,3.91452]
[1777224873530,43.89,77995.32,0.0,0.96589,3e-05,3.90739]
[1777224879573,43.89,77995.64,0.0,0.96591,3e-05,3.90565]
[1777224886622,43.89,77994.55,0.0,0.96588,3e-05,3.9081]
[1777224891657,43.89,77991.53,0.0,0.96579,3e-05,3.91677]
[1777224897698,43.88,77989.29,0.0,0.96572,3e-05,3.9229]
[1777224902736,43.88,77987.24,0.0,0.96566,3e-05,3.92863]
[1777224904749,43.88,77977.58,0.0,0.96534,3e-05,3.95845]
[1777224905757,43.88,77979.39,0.0,0.9654,3e-05,3.95263]
[1777224910792,43.88,77980.04,0.0,0.96543,3e-05,3.9498]
[1777224912807,43.87,77986.59,0.0,0.96566,3e-05,3.9291]
[1777224917841,43.87,77988.95,0.0,0.96574,3e-05,3.92113]
[1777224924889,43.87,77989.68,0.0,0.96578,3e-05,3.91799]
[1777224930266,43.87,77987.91,0.0,0.96572,3e-05,3.92284]
[1777224940336,43.86,77989.76,0.0,0.96583,3e-05,3.9124]
[1777224947044,43.86,77991.67,0.0,0.9659,3e-05,3.90591]
[1777224952078,43.86,77992.8,0.0,0.96594,3e-05,3.90211]
[1777224958120,43.86,77993.75,0.0,0.96597,3e-05,3.89882]
[1777224963155,43.86,77994.58,0.0,0.966,3e-05,3.896]
[1777224970546,43.86,77995.16,0.0,0.96603,3e-05,3.89387]
[1777224976244,43.86,77995.16,0.0,0.96603,3e-05,3.8937]
[1777224982289,43.86,77995.98,0.0,0.96606,3e-05,3.89099]
[1777224989338,43.86,77995.93,0.0,0.96606,3e-05,3.89097]
[1777224994372,43.86,77996.44,0.0,0.9661,3e-05,3.88569]
[1777224999408,43.86,77996.5,0.0,0.96611,3e-05,3.88545]
[1777225005455,43.85,77996.39,0.0,0.9661,3e-05,3.88572]
[1777225010826,43.85,77999.97,0.0,0.96622,3e-05,3.87467]
[1777225016526,43.86,77998.14,0.0,0.96616,3e-05,3.88039]
[1777225022569,43.86,77998.57,0.0,0.96617,3e-05,3.87911]
[1777225027603,43.86,77997.77,0.0,0.96615,3e-05,3.88161]
[1777225032638,43.86,77999.82,0.0,0.96622,3e-05,3.87532]
[1777225037673,43.86,78000.04,0.0,0.96622,3e-05,3.87474]
[1777225042708,43.86,77999.65,0.0,0.96621,3e-05,3.87604]
[1777225047744,43.86,78005.41,0.0,0.9664,3e-05,3.85843]
[1777225050770,43.86,78005.69,0.0,0.96641,3e-05,3.85773]
[1777225055799,43.86,78004.79,0.0,0.9664,3e-05,3.85716]
[1777225059828,43.86,77999.37,0.0,0.96622,3e-05,3.87404]
[1777225062849,43.86,77994.28,0.0,0.96605,3e-05,3.88983]
[1777225067884,43.86,77994.34,0.0,0.96605,3e-05,3.88967]
[1777225075941,43.86,77994.47,0.0,0.96606,3e-05,3.8892]
[1777225080975,43.86,77995.28,0.0,0.96608,3e-05,3.88663]
[1777225087018,43.86,77995.9,0.0,0.96611,3e-05,3.88462]
[1777225093060,43.86,77996.27,0.0,0.96612,3e-05,3.88335]
[1777225098094,43.86,77993.96,0.0,0.96604,3e-05,3.89035]
[1777225103129,43.86,77992.09,0.0,0.96598,3e-05,3.89599]
[1777225108165,43.86,77989.69,0.0,0.9659,3e-05,3.90327]
[1777225114207,43.86,77988.57,0.0,0.9659,3e-05,3.90293]
[1777225120249,43.86,77984.61,0.0,0.96577,3e-05,3.91505]
[1777225127298,43.85,77981.94,0.0,0.96568,3e-05,3.92313]
[1777225133340,43.85,77981.37,0.0,0.96566,3e-05,3.92472]
[1777225138374,43.85,77979.73,0.0,0.96561,3e-05,3.92966]
[1777225143412,43.85,77980.17,0.0,0.96563,3e-05,3.92817]
[1777225151810,43.85,77980.55,0.0,0.96564,3e-05,3.92682]
[1777225160531,43.85,77982.22,0.0,0.9657,3e-05,3.92144]
[1777225165566,43.85,77981.78,0.0,0.96569,3e-05,3.92265]
[1777225171959,43.85,77979.57,0.0,0.96564,3e-05,3.92564]
[1777225177649,43.85,77978.47,0.0,0.96561,3e-05,3.9289]
[1777225184698,43.85,77978.14,0.0,0.9656,3e-05,3.92963]
[1777225189734,43.85,77976.95,0.0,0.96556,3e-05,3.93313]
[1777225199804,43.85,77976.69,0.0,0.96556,3e-05,3.93354]
[1777225204839,43.85,77975.51,0.0,0.96552,3e-05,3.937]
[1777225209875,43.85,77975.39,0.0,0.96552,3e-05,3.93715]
[1777225212897,43.85,77983.76,0.0,0.9658,3e-05,3.91102]
[1777225213908,43.85,77985.18,0.0,0.96585,3e-05,3.90662]
[1777225218939,43.85,77986.9,0.0,0.96591,3e-05,3.90132]
[1777225223973,43.85,77988.23,0.0,0.96595,3e-05,3.89727]
[1777225229009,43.85,77990.64,0.0,0.96603,3e-05,3.88991]
[1777225234045,43.85,77992.31,0.0,0.96611,3e-05,3.88125]
[1777225240121,43.85,77993.49,0.0,0.96615,3e-05,3.8778]
[1777225244149,43.85,78001.75,0.0,0.96642,3e-05,3.85254]
[1777225250192,43.85,78002.95,0.0,0.96646,3e-05,3.84931]
[1777225262276,43.85,78003.28,0.0,0.96646,3e-05,3.84926]
[1777225269325,43.85,78005.32,0.0,0.96652,3e-05,3.84364]
[1777225275370,43.86,78005.53,0.0,0.96652,3e-05,3.84357]
[1777225277381,43.86,78013.17,0.0,0.96677,3e-05,3.82041]
[1777225278387,43.86,78013.76,0.0,0.96679,3e-05,3.81874]
[1777225286444,43.86,78016.26,0.0,0.96686,3e-05,3.81228]
[1777225291478,43.86,78014.91,0.0,0.96683,3e-05,3.81357]
[1777225296514,43.87,78014.11,0.0,0.9668,3e-05,3.81677]
[1777225301549,43.87,78013.47,0.0,0.96677,3e-05,3.81954]
[1777225309606,43.87,78014.2,0.0,0.96678,3e-05,3.81873]
[1777225314641,43.88,78014.4,0.0,0.96677,3e-05,3.81905]
[1777225319676,43.88,78015.96,0.0,0.96682,3e-05,3.81528]
[1777225324711,43.88,78018.83,0.0,0.9669,3e-05,3.80759]
[1777225329746,43.89,78022.23,0.0,0.967,3e-05,3.79843]
[1777225335788,43.89,78022.23,0.0,0.96698,3e-05,3.79986]
[1777225340827,43.9,78021.05,0.0,0.96693,3e-05,3.80478]
[1777225346866,43.9,78020.13,0.0,0.96688,3e-05,3.8089]
[1777225350894,43.91,78014.05,0.0,0.96668,3e-05,3.82827]
[1777225353231,43.91,78012.0,0.0,0.96663,3e-05,3.83131]
[1777225358951,43.91,78011.67,0.0,0.96661,3e-05,3.83333]
[1777225363988,43.91,78012.18,0.0,0.96662,3e-05,3.8325]
[1777225369024,43.92,78012.09,0.0,0.96661,3e-05,3.83343]
[1777225375069,43.92,78012.15,0.0,0.96661,3e-05,3.83394]
[1777225380101,43.92,78012.5,0.0,0.96661,3e-05,3.83338]
[1777225389163,43.92,78013.88,0.0,0.96665,3e-05,3.83002]
[1777225398229,43.93,78013.51,0.0,0.96663,3e-05,3.83189]
[1777225403264,43.93,78012.99,0.0,0.96661,3e-05,3.83384]
[1777225409305,43.93,78012.99,0.0,0.9666,3e-05,3.83421]
[1777225417361,43.93,78013.11,0.0,0.96663,3e-05,3.83072]
[1777225422398,43.93,78018.77,0.0,0.96681,3e-05,3.81382]
[1777225428438,43.93,78019.38,0.0,0.96683,3e-05,3.81257]
[1777225433792,43.93,78019.54,0.0,0.96683,3e-05,3.81266]
[1777225439515,43.94,78017.2,0.0,0.96674,3e-05,3.8205]
[1777225445558,43.94,78018.94,0.0,0.96679,3e-05,3.81602]
[1777225450593,43.94,78019.1,0.0,0.96679,3e-05,3.81627]
[1777225456634,43.95,78017.71,0.0,0.96673,3e-05,3.8214]
[1777225458648,43.95,78023.22,0.0,0.96691,3e-05,3.80494]
[1777225459656,43.95,78024.41,0.0,0.96695,3e-05,3.8015]
[1777225464692,43.95,78025.1,0.0,0.96696,3e-05,3.80032]
[1777225469727,43.95,78028.74,0.0,0.96707,3e-05,3.79021]
[1777225474763,43.96,78029.25,0.0,0.9671,3e-05,3.78604]
[1777225482818,43.96,78031.14,0.0,0.96715,3e-05,3.78188]
[1777225487854,43.97,78030.18,0.0,0.96711,3e-05,3.78573]
[1777225492888,43.97,78028.93,0.0,0.96706,3e-05,3.79042]
[1777225497923,43.97,78029.14,0.0,0.96706,3e-05,3.79068]
[1777225502959,43.97,78029.95,0.0,0.96707,3e-05,3.78911]
[1777225507993,43.98,78028.9,0.0,0.96703,3e-05,3.79334]
[1777225513031,43.98,78026.6,0.0,0.96694,3e-05,3.80116]
[1777225524426,43.99,78023.54,0.0,0.96682,3e-05,3.81225]
[1777225531155,43.99,78019.97,0.0,0.96673,3e-05,3.82064]
[1777225536191,43.99,78020.87,0.0,0.96675,3e-05,3.81869]
[1777225544566,44.0,78023.65,0.0,0.96682,3e-05,3.81148]
[1777225550288,44.0,78024.38,0.0,0.96684,3e-05,3.81015]
[1777225559351,44.01,78025.6,0.0,0.96686,3e-05,3.80781]
[1777225564707,44.01,78024.21,0.0,0.96681,3e-05,3.81278]
[1777225570428,44.01,78021.29,0.0,0.96671,3e-05,3.82256]
[1777225573450,44.01,78012.79,0.0,0.96642,3e-05,3.84891]
[1777225574457,44.01,78008.74,0.0,0.96629,3e-05,3.86141]
[1777225576470,44.01,78007.41,0.0,0.96624,3e-05,3.86563]
[1777225581505,44.02,78009.66,0.0,0.96631,3e-05,3.85907]
[1777225586541,44.02,78008.75,0.0,0.96628,3e-05,3.86224]
[1777225589561,44.02,78014.07,0.0,0.96645,3e-05,3.8462]
[1777225594596,44.02,78016.63,0.0,0.96656,3e-05,3.83526]
[1777225599631,44.02,78016.56,0.0,0.96655,3e-05,3.83599]
[1777225604986,44.02,78014.98,0.0,0.96649,3e-05,3.84133]
[1777225613772,44.03,78013.22,0.0,0.96643,3e-05,3.84768]
[1777225618807,44.03,78010.88,0.0,0.96634,3e-05,3.85542]
[1777225625130,44.03,78010.13,0.0,0.96631,3e-05,3.85856]
[1777225633912,44.04,78008.87,0.0,0.96626,3e-05,3.86343]
[1777225640961,44.04,78007.53,0.0,0.9662,3e-05,3.86845]
[1777225645996,44.04,78006.78,0.0,0.96617,3e-05,3.87142]
[1777225651031,44.04,78006.58,0.0,0.96619,3e-05,3.86909]
[1777225661099,44.05,78005.87,0.0,0.96615,3e-05,3.87265]
[1777225667143,44.05,78004.37,0.0,0.96609,3e-05,3.87809]
[1777225672179,44.05,78004.86,0.0,0.9661,3e-05,3.87743]
[1777225677213,44.06,78004.1,0.0,0.96606,3e-05,3.88047]
[1777225683255,44.06,78003.98,0.0,0.96605,3e-05,3.88167]
[1777225685552,44.06,78015.32,0.0,0.96642,3e-05,3.84723]
[1777225687285,44.06,78014.98,0.0,0.96641,3e-05,3.84864]
[1777225692319,44.06,78027.34,0.0,0.9668,3e-05,3.81196]
[1777225693326,44.07,78028.12,0.0,0.96683,3e-05,3.80983]
[1777225695622,44.07,78034.76,0.0,0.96704,3e-05,3.7902]
[1777225699371,44.07,78040.49,0.0,0.96721,3e-05,3.77392]
[1777225701384,44.07,78044.72,0.0,0.96734,3e-05,3.76175]
[1777225706419,44.08,78043.1,0.0,0.96728,3e-05,3.768]
[1777225712462,44.08,78045.45,0.0,0.96736,3e-05,3.75894]
[1777225718505,44.09,78047.57,0.0,0.96741,3e-05,3.75413]
[1777225723539,44.09,78053.5,0.0,0.96759,3e-05,3.73765]
[1777225728574,44.1,78056.73,0.0,0.96768,3e-05,3.72929]
[1777225733610,44.1,78057.93,0.0,0.96771,3e-05,3.72694]
[1777225738646,44.11,78060.7,0.0,0.96778,3e-05,3.71986]
[1777225743680,44.11,78061.84,0.0,0.96781,3e-05,3.71763]
[1777225748716,44.11,78065.5,0.0,0.96791,3e-05,3.7079]
[1777225753751,44.12,78064.65,0.0,0.96787,3e-05,3.71158]
[1777225755765,44.12,78072.6,0.0,0.96812,3e-05,3.68844]
[1777225756772,44.12,78072.58,0.0,0.96811,3e-05,3.68875]
[1777225761810,44.12,78074.38,0.0,0.96816,3e-05,3.68464]
[1777225763823,44.13,78068.89,0.0,0.96798,3e-05,3.70138]
[1777225769864,44.13,78068.33,0.0,0.96795,3e-05,3.70431]
[1777225776186,44.14,78068.24,0.0,0.96796,3e-05,3.70229]
[1777225781947,44.14,78068.08,0.0,0.96794,3e-05,3.70404]
[1777225786982,44.14,78068.53,0.0,0.96795,3e-05,3.70381]
[1777225790004,44.15,78056.14,0.0,0.96754,3e-05,3.74138]
[1777225793025,44.15,78055.59,0.0,0.96752,3e-05,3.74357]
[1777225797058,44.15,78052.47,0.0,0.96741,3e-05,3.75364]
[1777225801085,44.15,78046.89,0.0,0.96723,3e-05,3.77073]
[1777225806396,44.15,78046.24,0.0,0.9672,3e-05,3.77334]
[1777225810149,44.16,78053.24,0.0,0.96742,3e-05,3.75264]
[1777225811157,44.16,78056.15,0.0,0.96752,3e-05,3.74407]
[1777225816466,44.16,78054.06,0.0,0.96744,3e-05,3.75124]
[1777225822233,44.16,78052.54,0.0,0.96738,3e-05,3.75655]
[1777225833311,44.17,78052.17,0.0,0.96738,3e-05,3.7558]
[1777225838346,44.17,78050.49,0.0,0.96732,3e-05,3.76176]
[1777225845396,44.17,78050.3,0.0,0.9673,3e-05,3.76338]
[1777225850430,44.18,78049.96,0.0,0.96728,3e-05,3.76513]
[1777225855465,44.18,78048.83,0.0,0.96724,3e-05,3.76924]
[1777225860502,44.18,78048.61,0.0,0.96722,3e-05,3.77061]
[1777225866816,44.18,78048.38,0.0,0.96721,3e-05,3.77215]
[1777225872599,44.19,78045.59,0.0,0.96711,3e-05,3.78133]
[1777225879645,44.19,78046.02,0.0,0.96711,3e-05,3.78088]
[1777225884681,44.19,78047.65,0.0,0.96716,3e-05,3.77658]
[1777225888723,44.19,78058.69,0.0,0.96751,3e-05,3.74401]
[1777225889724,44.2,78058.4,0.0,0.9675,3e-05,3.74505]
[1777225896778,44.2,78055.32,0.0,0.96742,3e-05,3.75197]
[1777225901814,44.2,78052.51,0.0,0.96732,3e-05,3.76129]
[1777225906849,44.21,78054.43,0.0,0.96737,3e-05,3.7564]
[1777225911883,44.21,78053.87,0.0,0.96734,3e-05,3.75894]
[1777225913896,44.21,78050.11,0.0,0.96722,3e-05,3.77051]
[1777225918933,44.21,78050.74,0.0,0.96723,3e-05,3.76929]
[1777225923969,44.21,78048.51,0.0,0.96715,3e-05,3.77661]
[1777225929003,44.22,78046.48,0.0,0.96708,3e-05,3.78323]
[1777225934041,44.22,78048.41,0.0,0.96714,3e-05,3.77794]
[1777225940079,44.22,78048.89,0.0,0.96715,3e-05,3.7771]
[1777225945115,44.22,78050.27,0.0,0.96719,3e-05,3.77344]
[1777225951156,44.22,78051.26,0.0,0.96724,3e-05,3.76747]
[1777225956192,44.23,78052.01,0.0,0.96726,3e-05,3.7657]
[1777225963241,44.23,78052.28,0.0,0.96726,3e-05,3.76557]
[1777225968277,44.23,78053.34,0.0,0.96729,3e-05,3.76288]
[1777225973310,44.23,78053.49,0.0,0.96729,3e-05,3.7629]
[1777225978348,44.23,78056.23,0.0,0.96737,3e-05,3.75521]
[1777225983419,44.23,78051.99,0.0,0.96723,3e-05,3.76837]
[1777225988455,44.24,78051.34,0.0,0.96721,3e-05,3.77073]
[1777225993489,44.24,78051.77,0.0,0.96722,3e-05,3.76988]
[1777225998525,44.24,78051.53,0.0,0.9672,3e-05,3.77097]
[1777226001548,44.24,78046.08,0.0,0.96703,3e-05,3.78752]
[1777226006580,44.24,78044.77,0.0,0.96698,3e-05,3.79165]
[1777226011616,44.24,78043.96,0.0,0.96698,3e-05,3.79071]
[1777226016651,44.24,78048.29,0.0,0.96712,3e-05,3.77799]
[1777226025714,44.24,78049.66,0.0,0.96716,3e-05,3.7746]
[1777226030748,44.25,78050.71,0.0,0.96719,3e-05,3.77188]
[1777226035783,44.25,78050.46,0.0,0.96717,3e-05,3.77308]
[1777226044847,44.25,78050.45,0.0,0.96716,3e-05,3.77395]
[1777226049885,44.25,78048.52,0.0,0.9671,3e-05,3.78022]
[1777226054921,44.25,78048.93,0.0,0.96711,3e-05,3.77939]
[1777226059956,44.26,78051.01,0.0,0.96717,3e-05,3.77355]
[1777226064992,44.26,78050.05,0.0,0.96713,3e-05,3.77681]
[1777226071034,44.26,78049.99,0.0,0.96716,3e-05,3.77381]
[1777226076069,44.26,78048.43,0.0,0.9671,3e-05,3.77882]
[1777226082110,44.26,78048.17,0.0,0.96709,3e-05,3.77999]
[1777226087146,44.26,78048.31,0.0,0.96709,3e-05,3.77988]
[1777226092180,44.26,78047.36,0.0,0.96706,3e-05,3.78304]
[1777226097216,44.27,78046.78,0.0,0.96701,3e-05,3.78751]
[1777226102250,44.28,78043.81,0.0,0.9669,3e-05,3.798]
[1777226108509,44.28,78039.5,0.0,0.96676,3e-05,3.81123]
[1777226114336,44.28,78037.69,0.0,0.9667,3e-05,3.81685]
[1777226116349,44.28,78032.31,0.0,0.96652,3e-05,3.83319]
[1777226121383,44.28,78031.65,0.0,0.9665,3e-05,3.83518]
[1777226126418,44.28,78030.44,0.0,0.96646,3e-05,3.83888]
[1777226131453,44.28,78030.43,0.0,0.96649,3e-05,3.83535]
[1777226136488,44.28,78030.02,0.0,0.96647,3e-05,3.83666]
[1777226141523,44.28,78029.33,0.0,0.96645,3e-05,3.83881]
[1777226146560,44.28,78028.77,0.0,0.96643,3e-05,3.84055]
[1777226152601,44.28,78028.26,0.0,0.96641,3e-05,3.84212]
[1777226158859,44.28,78027.9,0.0,0.9664,3e-05,3.84321]
[1777226164686,44.28,78027.97,0.0,0.9664,3e-05,3.84292]
[1777226169724,44.28,78028.37,0.0,0.96642,3e-05,3.84161]
[1777226174758,44.28,78028.36,0.0,0.96642,3e-05,3.84148]
[1777226179793,44.28,78028.66,0.0,0.96643,3e-05,3.84044]
[1777226184828,44.28,78028.3,0.0,0.96642,3e-05,3.84142]
[1777226189863,44.28,78027.59,0.0,0.9664,3e-05,3.8434]
[1777226199141,44.28,78028.05,0.0,0.96645,3e-05,3.83804]
[1777226206986,44.28,78028.09,0.0,0.96645,3e-05,3.83764]
[1777226219281,44.27,78028.25,0.0,0.96646,3e-05,3.8368]
[1777226229351,44.27,78028.14,0.0,0.96646,3e-05,3.83672]
[1777226239421,44.27,78026.72,0.0,0.96642,3e-05,3.84056]
[1777226249492,44.27,78027.14,0.0,0.96644,3e-05,3.83876]
[1777226256331,44.27,78025.51,0.0,0.96642,3e-05,3.83972]
[1777226259561,44.27,78037.24,0.0,0.9668,3e-05,3.80404]
[1777226260360,44.27,78037.24,0.0,0.9668,3e-05,3.80403]
[1777226261366,44.27,78037.89,0.0,0.96683,3e-05,3.80209]
[1777226266403,44.27,78037.87,0.0,0.96682,3e-05,3.80231]
[1777226271439,44.27,78040.2,0.0,0.9669,3e-05,3.79551]
[1777226276473,44.27,78042.87,0.0,0.96698,3e-05,3.78774]
[1777226279701,44.27,78048.06,0.0,0.96714,3e-05,3.77238]
[1777226285537,44.27,78046.73,0.0,0.9671,3e-05,3.77691]
[1777226290571,44.27,78044.16,0.0,0.96701,3e-05,3.785]
[1777226295606,44.27,78045.46,0.0,0.96705,3e-05,3.78144]
[1777226300641,44.28,78045.9,0.0,0.96706,3e-05,3.78047]
[1777226309911,44.28,78045.17,0.0,0.96703,3e-05,3.78326]
[1777226315746,44.28,78042.13,0.0,0.96696,3e-05,3.78907]
[1777226322798,44.28,78042.78,0.0,0.96697,3e-05,3.78755]
[1777226330051,44.28,78038.39,0.0,0.96682,3e-05,3.80132]
[1777226338908,44.29,78038.36,0.0,0.96679,3e-05,3.80426]
[1777226343943,44.31,78035.97,0.0,0.96668,3e-05,3.81528]
[1777226350191,44.31,78033.13,0.0,0.96658,3e-05,3.82432]
[1777226356028,44.31,78033.29,0.0,0.96658,3e-05,3.82427]
[1777226361064,44.31,78031.71,0.0,0.96652,3e-05,3.82943]
[1777226370331,44.31,78030.88,0.0,0.96649,3e-05,3.83261]
[1777226377175,44.31,78029.24,0.0,0.96646,3e-05,3.83451]
[1777226380401,44.32,78020.33,0.0,0.96616,3e-05,3.86185]
[1777226382210,44.32,78017.12,0.0,0.96606,3e-05,3.87177]
[1777226387250,44.32,78016.14,0.0,0.96602,3e-05,3.87497]
[1777226392280,44.32,78014.48,0.0,0.96596,3e-05,3.88027]
[1777226397316,44.32,78013.42,0.0,0.96593,3e-05,3.88375]
[1777226402351,44.32,78018.97,0.0,0.96611,3e-05,3.86702]
[1777226403357,44.32,78021.59,0.0,0.96619,3e-05,3.85911]
[1777226408393,44.32,78026.2,0.0,0.96634,3e-05,3.84555]
[1777226412422,44.32,78031.4,0.0,0.96651,3e-05,3.8302]
[1777226417455,44.32,78031.56,0.0,0.9665,3e-05,3.83035]
[1777226422491,44.33,78029.57,0.0,0.96643,3e-05,3.8371]
[1777226427525,44.33,78032.15,0.0,0.96651,3e-05,3.82974]
[1777226432563,44.33,78034.95,0.0,0.96663,3e-05,3.81825]
[1777226437596,44.33,78038.19,0.0,0.96672,3e-05,3.80908]
[1777226442631,44.34,78041.42,0.0,0.96682,3e-05,3.79996]
[1777226448676,44.34,78043.9,0.0,0.9669,3e-05,3.79326]
[1777226453709,44.34,78046.88,0.0,0.96698,3e-05,3.78493]
[1777226458744,44.34,78049.05,0.0,0.96705,3e-05,3.77907]
[1777226462773,44.34,78043.39,0.0,0.96686,3e-05,3.7966]
[1777226463781,44.34,78040.72,0.0,0.96677,3e-05,3.80473]
[1777226468813,44.35,78039.54,0.0,0.96673,3e-05,3.80865]
[1777226473848,44.35,78039.12,0.0,0.96671,3e-05,3.81022]
[1777226481120,44.35,78037.63,0.0,0.96666,3e-05,3.81513]
[1777226486940,44.35,78036.99,0.0,0.96664,3e-05,3.81729]
[1777226494995,44.35,78036.96,0.0,0.96666,3e-05,3.81412]
[1777226500031,44.35,78037.05,0.0,0.96666,3e-05,3.81403]
[1777226507080,44.35,78039.2,0.0,0.96673,3e-05,3.80777]
[1777226512115,44.35,78041.15,0.0,0.96679,3e-05,3.80204]
[1777226517151,44.35,78042.41,0.0,0.96683,3e-05,3.79835]
[1777226526214,44.35,78043.49,0.0,0.96686,3e-05,3.79528]
[1777226531470,44.35,78044.49,0.0,0.9669,3e-05,3.79236]
[1777226537292,44.35,78044.51,0.0,0.9669,3e-05,3.7924]
[1777226543336,44.35,78044.71,0.0,0.9669,3e-05,3.79188]
[1777226548370,44.35,78044.99,0.0,0.96691,3e-05,3.79111]
[1777226550385,44.35,78039.49,0.0,0.96673,3e-05,3.8077]
[1777226552399,44.35,78036.95,0.0,0.96668,3e-05,3.81173]
[1777226557433,44.35,78034.18,0.0,0.96659,3e-05,3.82002]
[1777226562470,44.35,78029.67,0.0,0.96644,3e-05,3.83357]
[1777226568512,44.35,78028.61,0.0,0.96641,3e-05,3.83665]
[1777226573546,44.35,78027.31,0.0,0.96637,3e-05,3.84054]
[1777226579588,44.35,78027.02,0.0,0.96636,3e-05,3.84137]
[1777226584623,44.35,78031.99,0.0,0.96652,3e-05,3.82628]
[1777226587645,44.35,78037.21,0.0,0.96669,3e-05,3.81055]
[1777226589658,44.35,78043.98,0.0,0.96691,3e-05,3.79026]
[1777226594693,44.35,78045.94,0.0,0.96697,3e-05,3.78472]
[1777226599728,44.36,78047.4,0.0,0.96701,3e-05,3.78069]
[1777226604763,44.36,78048.86,0.0,0.96706,3e-05,3.77665]
[1777226612030,44.36,78050.81,0.0,0.96714,3e-05,3.76772]
[1777226618861,44.36,78051.62,0.0,0.96716,3e-05,3.76575]
[1777226624904,44.36,78052.77,0.0,0.9672,3e-05,3.76265]
[1777226629939,44.36,78052.9,0.0,0.9672,3e-05,3.76252]
[1777226634973,44.36,78052.01,0.0,0.96717,3e-05,3.7654]
[1777226642241,44.36,78051.75,0.0,0.96716,3e-05,3.7665]
[1777226648064,44.37,78051.61,0.0,0.96715,3e-05,3.7671]
[1777226653101,44.37,78051.31,0.0,0.96714,3e-05,3.76817]
[1777226658136,44.37,78050.11,0.0,0.9671,3e-05,3.77192]
[1777226663170,44.37,78049.93,0.0,0.96709,3e-05,3.77261]
[1777226668207,44.37,78039.02,0.0,0.96674,3e-05,3.80554]
[1777226669213,44.37,78036.7,0.0,0.96666,3e-05,3.81251]
[1777226674247,44.37,78031.03,0.0,0.96651,3e-05,3.82585]
[1777226679282,44.37,78026.72,0.0,0.96637,3e-05,3.83871]
[1777226684321,44.36,78023.7,0.0,0.96627,3e-05,3.84762]
[1777226689357,44.36,78018.82,0.0,0.96611,3e-05,3.86224]
[1777226697412,44.36,78017.15,0.0,0.96606,3e-05,3.8668]
[1777226702662,44.36,78017.39,0.0,0.96607,3e-05,3.86577]
[1777226709498,44.36,78018.56,0.0,0.96612,3e-05,3.86188]
[1777226714532,44.36,78018.57,0.0,0.96612,3e-05,3.86164]
[1777226719567,44.36,78018.45,0.0,0.96612,3e-05,3.86182]
[1777226725609,44.36,78018.53,0.0,0.96612,3e-05,3.86133]
[1777226730644,44.36,78018.66,0.0,0.96613,3e-05,3.86069]
[1777226738700,44.36,78018.67,0.0,0.96616,3e-05,3.85659]
[1777226747762,44.35,78019.1,0.0,0.96618,3e-05,3.85476]
[1777226752797,44.35,78019.35,0.0,0.9662,3e-05,3.8537]
[1777226757832,44.35,78019.39,0.0,0.9662,3e-05,3.85326]
[1777226763087,44.35,78019.14,0.0,0.96619,3e-05,3.85375]
[1777226768910,44.35,78019.35,0.0,0.9662,3e-05,3.85283]
[1777226774952,44.35,78019.57,0.0,0.96621,3e-05,3.85193]
[1777226776967,44.35,78012.86,0.0,0.96599,3e-05,3.87232]
[1777226777973,44.35,78007.98,0.0,0.96583,3e-05,3.88719]
[1777226783224,44.35,78017.11,0.0,0.96614,3e-05,3.85888]
[1777226784017,44.35,78017.11,0.0,0.96614,3e-05,3.85884]
[1777226789050,44.35,78012.67,0.0,0.96599,3e-05,3.87226]
[1777226794086,44.35,78011.74,0.0,0.96599,3e-05,3.87132]
[1777226799120,44.35,78008.11,0.0,0.96587,3e-05,3.88234]
[1777226801135,44.35,78004.98,0.0,0.96577,3e-05,3.89186]
[1777226806169,44.34,78008.74,0.0,0.9659,3e-05,3.88014]
[1777226809221,44.34,78014.21,0.0,0.96608,3e-05,3.86332]
[1777226810210,44.34,78056.76,0.0,0.96746,3e-05,3.73523]
[1777226811214,44.35,78071.59,0.0,0.96793,3e-05,3.69152]
[1777226813450,44.35,78052.2,0.0,0.96731,3e-05,3.74959]
[1777226819269,44.35,78049.25,0.0,0.9672,3e-05,3.75937]
[1777226824304,44.35,78049.01,0.0,0.96719,3e-05,3.76096]
[1777226829338,44.36,78051.78,0.0,0.96727,3e-05,3.75349]
[1777226834376,44.36,78053.98,0.0,0.96733,3e-05,3.74792]
[1777226839414,44.36,78058.68,0.0,0.96747,3e-05,3.73454]
[1777226840421,44.36,78068.82,0.0,0.96779,3e-05,3.70459]
[1777226842436,44.36,78070.43,0.0,0.96784,3e-05,3.70021]
[1777226848478,44.37,78070.15,0.0,0.96782,3e-05,3.70238]
[1777226851500,44.37,78075.52,0.0,0.96801,3e-05,3.68386]
[1777226852507,44.37,78082.6,0.0,0.96823,3e-05,3.66303]
[1777226853730,44.37,78093.71,0.0,0.96857,3e-05,3.63104]
[1777226856534,44.38,78093.67,0.0,0.96856,3e-05,3.63179]
[1777226860562,44.38,78086.38,0.0,0.96832,3e-05,3.65476]
[1777226861569,44.38,78084.67,0.0,0.96826,3e-05,3.66006]
[1777226863800,44.39,78090.8,0.0,0.96845,3e-05,3.64266]
[1777226865601,44.39,78096.86,0.0,0.96863,3e-05,3.62558]
[1777226866609,44.39,78097.48,0.0,0.96864,3e-05,3.6241]
[1777226871647,44.39,78096.29,0.0,0.96859,3e-05,3.62919]
[1777226876678,44.4,78097.2,0.0,0.9686,3e-05,3.62843]
[1777226881713,44.41,78100.97,0.0,0.9687,3e-05,3.61906]
[1777226886756,44.41,78103.62,0.0,0.96876,3e-05,3.613]
[1777226891783,44.42,78102.37,0.0,0.96871,3e-05,3.61795]
[1777226896820,44.42,78101.37,0.0,0.96866,3e-05,3.62242]
[1777226901854,44.43,78101.2,0.0,0.96864,3e-05,3.62446]
[1777226906890,44.43,78102.34,0.0,0.96866,3e-05,3.62267]
[1777226911924,44.44,78107.75,0.0,0.96884,3e-05,3.6053]
[1777226916960,44.45,78105.97,0.0,0.96876,3e-05,3.61211]
[1777226921995,44.45,78105.2,0.0,0.96873,3e-05,3.61564]
[1777226927030,44.46,78102.74,0.0,0.96863,3e-05,3.62439]
[1777226932065,44.46,78098.06,0.0,0.96847,3e-05,3.63955]
[1777226937100,44.47,78098.54,0.0,0.96847,3e-05,3.63963]
[1777226940122,44.47,78089.73,0.0,0.96819,3e-05,3.66628]
[1777226941128,44.47,78087.86,0.0,0.96813,3e-05,3.67202]
[1777226946163,44.48,78087.55,0.0,0.9681,3e-05,3.67415]
[1777226949185,44.48,78091.22,0.0,0.96821,3e-05,3.66417]
[1777226954432,44.48,78095.79,0.0,0.96834,3e-05,3.65211]
[1777226956233,44.49,78097.0,0.0,0.96837,3e-05,3.64942]
[1777226961270,44.49,78095.41,0.0,0.96831,3e-05,3.65525]
[1777226966305,44.5,78094.96,0.0,0.96828,3e-05,3.65804]
[1777226971341,44.5,78095.6,0.0,0.96831,3e-05,3.65411]
[1777226977382,44.51,78095.53,0.0,0.96829,3e-05,3.6561]
[1777226979396,44.51,78090.19,0.0,0.96812,3e-05,3.67231]
[1777226984641,44.52,78093.12,0.0,0.96819,3e-05,3.66508]
[1777226988460,44.52,78098.8,0.0,0.96836,3e-05,3.64959]
[1777226993494,44.52,78098.12,0.0,0.96832,3e-05,3.65303]
[1777226998530,44.53,78098.06,0.0,0.96831,3e-05,3.65464]
[1777227003565,44.54,78098.02,0.0,0.96829,3e-05,3.65618]
[1777227006587,44.54,78072.1,0.0,0.96746,3e-05,3.73363]
[1777227007593,44.54,78061.21,0.0,0.96711,3e-05,3.7662]
[1777227009606,44.54,78062.37,0.0,0.96715,3e-05,3.76284]
[1777227014853,44.54,78064.87,0.0,0.96722,3e-05,3.75601]
[1777227020687,44.54,78067.19,0.0,0.96729,3e-05,3.74962]
[1777227025722,44.55,78070.63,0.0,0.96739,3e-05,3.73993]
[1777227030759,44.55,78067.41,0.0,0.96728,3e-05,3.75018]
[1777227032772,44.55,78061.93,0.0,0.96714,3e-05,3.76308]
[1777227037807,44.55,78064.65,0.0,0.96722,3e-05,3.75533]
[1777227043850,44.55,78067.95,0.0,0.96732,3e-05,3.74603]
[1777227048883,44.55,78069.43,0.0,0.96736,3e-05,3.74207]
[1777227053947,44.56,78071.95,0.0,0.96744,3e-05,3.73503]
[1777227058983,44.56,78072.2,0.0,0.96744,3e-05,3.73477]
[1777227064018,44.56,78068.85,0.0,0.96733,3e-05,3.74524]
[1777227070060,44.56,78069.39,0.0,0.96734,3e-05,3.74398]
[1777227075096,44.56,78070.96,0.0,0.96739,3e-05,3.7397]
[1777227079123,44.57,78079.43,0.0,0.96763,3e-05,3.71676]
[1777227081139,44.57,78066.51,0.0,0.96721,3e-05,3.75642]
[1777227082146,44.57,78052.43,0.0,0.96676,3e-05,3.79848]
[1777227087181,44.57,78049.57,0.0,0.96666,3e-05,3.80697]
[1777227092217,44.57,78046.59,0.0,0.9666,3e-05,3.8122]
[1777227097255,44.57,78044.39,0.0,0.96653,3e-05,3.81869]
[1777227100276,44.57,78038.65,0.0,0.96634,3e-05,3.83592]
[1777227105496,44.57,78037.55,0.0,0.96631,3e-05,3.83899]
[1777227111356,44.57,78036.35,0.0,0.96627,3e-05,3.84229]
[1777227118407,44.57,78036.19,0.0,0.96627,3e-05,3.84238]
[1777227123440,44.57,78037.5,0.0,0.96632,3e-05,3.83813]
[1777227128475,44.57,78037.1,0.0,0.96631,3e-05,3.83912]
[1777227133510,44.57,78036.13,0.0,0.96628,3e-05,3.84184]
[1777227138545,44.57,78034.23,0.0,0.96622,3e-05,3.84736]
[1777227143581,44.56,78032.86,0.0,0.96617,3e-05,3.85124]
[1777227148617,44.56,78031.54,0.0,0.96613,3e-05,3.85497]
[1777227151639,44.56,78036.99,0.0,0.96634,3e-05,3.8347]
[1777227156672,44.56,78038.53,0.0,0.9664,3e-05,3.82996]
[1777227161706,44.56,78039.04,0.0,0.96641,3e-05,3.82835]
[1777227166768,44.56,78073.68,0.0,0.96753,3e-05,3.7247]
[1777227167825,44.56,78106.5,0.0,0.96856,3e-05,3.62839]
[1777227168819,44.56,78106.5,0.0,0.96855,3e-05,3.629]
[1777227169806,44.57,78125.59,0.0,0.96914,3e-05,3.57413]
[1777227170845,44.58,78128.13,0.0,0.96917,3e-05,3.57077]
[1777227172832,44.61,78131.14,0.0,0.96918,3e-05,3.57024]
[1777227173837,44.62,78117.14,0.0,0.96871,3e-05,3.61462]
[1777227174895,44.63,78117.2,0.0,0.96871,3e-05,3.61478]
[1777227175999,44.63,78079.22,0.0,0.96752,3e-05,3.72623]
[1777227176861,44.63,78078.51,0.0,0.96749,3e-05,3.72862]
[1777227177870,44.63,78078.51,0.0,0.96749,3e-05,3.72878]
[1777227180888,44.63,78084.62,0.0,0.96768,3e-05,3.71121]
[1777227182902,44.63,78090.91,0.0,0.96787,3e-05,3.69308]
[1777227183908,44.63,78095.13,0.0,0.968,3e-05,3.68092]
[1777227186077,44.63,78089.27,0.0,0.96781,3e-05,3.69862]
[1777227188947,44.64,78095.97,0.0,0.96802,3e-05,3.67962]
[1777227189956,44.64,78099.14,0.0,0.96811,3e-05,3.6706]
[1777227192974,44.64,78083.92,0.0,0.96763,3e-05,3.71614]
[1777227193982,44.64,78077.7,0.0,0.96743,3e-05,3.73473]
[1777227194988,44.64,78073.39,0.0,0.96729,3e-05,3.74768]
[1777227198015,44.64,78079.94,0.0,0.96749,3e-05,3.72875]
[1777227199025,44.64,78085.18,0.0,0.96766,3e-05,3.71346]
[1777227200032,44.64,78086.18,0.0,0.96768,3e-05,3.71073]
[1777227205068,44.65,78088.99,0.0,0.96776,3e-05,3.70356]
[1777227206227,44.65,78095.91,0.0,0.96798,3e-05,3.68346]
[1777227208091,44.65,78096.95,0.0,0.968,3e-05,3.68092]
[1777227213120,44.66,78098.82,0.0,0.96808,3e-05,3.6732]
[1777227218156,44.66,78104.49,0.0,0.96824,3e-05,3.65797]
[1777227223191,44.67,78104.71,0.0,0.96823,3e-05,3.65869]
[1777227228225,44.67,78095.18,0.0,0.96792,3e-05,3.68792]
[1777227229233,44.67,78093.68,0.0,0.96787,3e-05,3.69254]
[1777227234268,44.67,78093.26,0.0,0.96785,3e-05,3.69481]
[1777227239302,44.68,78095.5,0.0,0.9679,3e-05,3.68948]
[1777227243331,44.68,78103.88,0.0,0.96816,3e-05,3.66561]
[1777227244338,44.68,78105.42,0.0,0.9682,3e-05,3.66163]
[1777227247360,44.69,78111.98,0.0,0.9684,3e-05,3.64335]
[1777227249374,44.69,78117.32,0.0,0.96856,3e-05,3.62847]
[1777227254408,44.69,78117.29,0.0,0.96854,3e-05,3.63009]
[1777227259444,44.7,78151.2,0.0,0.96955,3e-05,3.53446]
[1777227260450,44.7,78158.5,0.0,0.96977,3e-05,3.51426]
[1777227265486,44.71,78159.95,0.0,0.96978,3e-05,3.51273]
[1777227270522,44.72,78153.92,0.0,0.96958,3e-05,3.53235]
[1777227275555,44.73,78155.65,0.0,0.96963,3e-05,3.52637]
[1777227276735,44.73,78139.74,0.0,0.96915,3e-05,3.57219]
[1777227277571,44.73,78139.74,0.0,0.96914,3e-05,3.57259]
[1777227278584,44.73,78130.23,0.0,0.96885,3e-05,3.60026]
[1777227279588,44.74,78122.6,0.0,0.96861,3e-05,3.6226]
[1777227281598,44.74,78116.98,0.0,0.96843,3e-05,3.63949]
[1777227286811,44.76,78100.26,0.0,0.96784,3e-05,3.69523]
[1777227288662,44.77,78089.67,0.0,0.96747,3e-05,3.72968]
[1777227289661,44.78,78086.91,0.0,0.96738,3e-05,3.73798]
[1777227292675,44.78,78094.83,0.0,0.96762,3e-05,3.71526]
[1777227297711,44.78,78092.36,0.0,0.96754,3e-05,3.72343]
[1777227299728,44.78,78100.76,0.0,0.9678,3e-05,3.69913]
[1777227301738,44.78,78105.89,0.0,0.96795,3e-05,3.68455]
[1777227304769,44.79,78095.96,0.0,0.96763,3e-05,3.71429]
[1777227309803,44.79,78092.35,0.0,0.96751,3e-05,3.72576]
[1777227312828,44.79,78099.71,0.0,0.96774,3e-05,3.70464]
[1777227317859,44.79,78104.31,0.0,0.96787,3e-05,3.69215]
[1777227321887,44.8,78111.09,0.0,0.96808,3e-05,3.67318]
[1777227323908,44.8,78124.08,0.0,0.96847,3e-05,3.63592]
[1777227324908,44.8,78125.25,0.0,0.96851,3e-05,3.63282]
[1777227325918,44.81,78120.07,0.0,0.96832,3e-05,3.65081]
[1777227330950,44.82,78119.85,0.0,0.96829,3e-05,3.65281]
[1777227335990,44.82,78122.76,0.0,0.9684,3e-05,3.64218]
[1777227339010,44.84,78129.47,0.0,0.96854,3e-05,3.62924]
[1777227344046,44.9,78130.75,0.0,0.96841,3e-05,3.64123]
[1777227347238,44.94,78132.57,0.0,0.96837,3e-05,3.6453]
[1777227353111,44.99,78132.11,0.0,0.9682,3e-05,3.66147]
[1777227356133,44.99,78126.08,0.0,0.968,3e-05,3.67981]
[1777227358147,44.99,78124.8,0.0,0.96796,3e-05,3.68404]
[1777227363182,45.0,78137.61,0.0,0.96834,3e-05,3.64816]
[1777227364189,45.0,78140.67,0.0,0.96843,3e-05,3.63963]
[1777227367383,45.0,78146.38,0.0,0.9686,3e-05,3.62416]
[1777227370230,45.01,78150.27,0.0,0.96871,3e-05,3.614]
[1777227375267,45.01,78153.47,0.0,0.96879,3e-05,3.60657]
[1777227380300,45.02,78154.22,0.0,0.96879,3e-05,3.60614]
[1777227385338,45.03,78156.79,0.0,0.96885,3e-05,3.60049]
[1777227387527,45.05,78161.87,0.0,0.96893,3e-05,3.59325]
[1777227393394,45.06,78160.1,0.0,0.96889,3e-05,3.59652]
[1777227398444,45.07,78164.58,0.0,0.969,3e-05,3.58551]
[1777227400451,45.08,78155.63,0.0,0.96869,3e-05,3.615]
[1777227401462,45.08,78153.49,0.0,0.96862,3e-05,3.62175]
[1777227406495,45.09,78154.76,0.0,0.96865,3e-05,3.61933]
[1777227408509,45.09,78150.4,0.0,0.9685,3e-05,3.6327]
[1777227413543,45.09,78149.98,0.0,0.96848,3e-05,3.63524]
[1777227418579,45.1,78151.22,0.0,0.9685,3e-05,3.63298]
[1777227421603,45.1,78141.35,0.0,0.96819,3e-05,3.66214]
[1777227422609,45.1,78130.11,0.0,0.96784,3e-05,3.69488]
[1777227424624,45.1,78135.63,0.0,0.96801,3e-05,3.6792]
[1777227429658,45.11,78136.7,0.0,0.96803,3e-05,3.67708]
[1777227434694,45.11,78139.37,0.0,0.9681,3e-05,3.67035]
[1777227439728,45.11,78139.93,0.0,0.96811,3e-05,3.66982]
[1777227444770,45.12,78143.64,0.0,0.96821,3e-05,3.66028]
[1777227449799,45.12,78142.63,0.0,0.96817,3e-05,3.66439]
[1777227453827,45.13,78148.97,0.0,0.96838,3e-05,3.64352]
[1777227454834,45.13,78148.97,0.0,0.96838,3e-05,3.6438]
[1777227459868,45.13,78152.58,0.0,0.96847,3e-05,3.63483]
[1777227462890,45.14,78159.18,0.0,0.96867,3e-05,3.61675]
[1777227468086,45.14,78165.04,0.0,0.96883,3e-05,3.60149]
[1777227471952,45.15,78162.51,0.0,0.96874,3e-05,3.60986]
[1777227473967,45.15,78170.89,0.0,0.96899,3e-05,3.58655]
[1777227478182,45.15,78179.0,0.0,0.96922,3e-05,3.56479]
[1777227480043,45.15,78303.05,0.0,0.97275,3e-05,3.22615]
[1777227481044,45.2,78314.2,0.0,0.97294,3e-05,3.20854]
[1777227484073,45.21,78303.68,0.0,0.97262,3e-05,3.23913]
[1777227486089,45.22,78294.38,0.0,0.97235,3e-05,3.26541]
[1777227488234,45.22,78299.73,0.0,0.97248,3e-05,3.25286]
[1777227491126,45.23,78305.73,0.0,0.97262,3e-05,3.23949]
[1777227496160,45.25,78299.7,0.0,0.97241,3e-05,3.25961]
[1777227497167,45.25,78298.53,0.0,0.97237,3e-05,3.26351]
[1777227498306,45.25,78315.41,0.0,0.97282,3e-05,3.21979]
[1777227499182,45.26,78315.41,0.0,0.97282,3e-05,3.22063]
[1777227501197,45.26,78315.64,0.0,0.9728,3e-05,3.22174]
[1777227503211,45.27,78321.42,0.0,0.97294,3e-05,3.20829]
[1777227504218,45.27,78336.31,0.0,0.97333,3e-05,3.1704]
[1777227505227,45.28,78347.31,0.0,0.97361,3e-05,3.14287]
[1777227506234,45.28,78326.86,0.0,0.97306,3e-05,3.19679]
[1777227507241,45.28,78314.32,0.0,0.97272,3e-05,3.23045]
[1777227508384,45.29,78320.6,0.0,0.97288,3e-05,3.21474]
[1777227510263,45.29,78334.3,0.0,0.97324,3e-05,3.17986]
[1777227511269,45.29,78341.33,0.0,0.97344,3e-05,3.1592]
[1777227512286,45.3,78309.25,0.0,0.97257,3e-05,3.24348]
[1777227513285,45.3,78287.07,0.0,0.97196,3e-05,3.30275]
[1777227514292,45.3,78270.32,0.0,0.97149,3e-05,3.3483]
[1777227515310,45.3,78268.25,0.0,0.97143,3e-05,3.3544]
[1777227517313,45.31,78252.99,0.0,0.97098,3e-05,3.39684]
[1777227518463,45.31,78236.66,0.0,0.97051,3e-05,3.44243]
[1777227524364,45.32,78238.1,0.0,0.97053,3e-05,3.44054]
[1777227529399,45.33,78237.05,0.0,0.97047,3e-05,3.44602]
[1777227534434,45.33,78238.99,0.0,0.97051,3e-05,3.44246]
[1777227536448,45.34,78221.29,0.0,0.96998,3e-05,3.4923]
[1777227537456,45.34,78219.05,0.0,0.96991,3e-05,3.49926]
[1777227542491,45.35,78220.56,0.0,0.96994,3e-05,3.49691]
[1777227547527,45.35,78227.7,0.0,0.97013,3e-05,3.47896]
[1777227551554,45.36,78222.47,0.0,0.96996,3e-05,3.49508]
[1777227556589,45.37,78223.2,0.0,0.96996,3e-05,3.495]
[1777227559612,45.37,78227.99,0.0,0.97009,3e-05,3.48289]
[1777227564646,45.38,78229.36,0.0,0.9701,3e-05,3.48114]
[1777227567668,45.38,78239.45,0.0,0.97038,3e-05,3.45458]
[1777227570689,45.39,78246.03,0.0,0.97056,3e-05,3.43792]
[1777227575726,45.4,78240.13,0.0,0.97039,3e-05,3.45318]
[1777227576734,45.4,78235.07,0.0,0.97024,3e-05,3.46758]
[1777227578743,45.4,78224.5,0.0,0.96992,3e-05,3.49769]
[1777227583779,45.41,78226.15,0.0,0.96995,3e-05,3.4951]
[1777227586800,45.41,78219.59,0.0,0.96975,3e-05,3.51452]
[1777227591835,45.42,78219.42,0.0,0.96972,3e-05,3.51686]
[1777227596871,45.43,78219.28,0.0,0.9697,3e-05,3.5191]
[1777227599032,45.43,78213.09,0.0,0.96951,3e-05,3.53712]
[1777227600898,45.43,78209.95,0.0,0.96941,3e-05,3.54657]
[1777227601906,45.43,78204.51,0.0,0.96924,3e-05,3.56214]
[1777227606942,45.44,78206.58,0.0,0.96929,3e-05,3.55777]
[1777227611975,45.45,78210.46,0.0,0.96939,3e-05,3.54841]
[1777227616003,45.45,78203.96,0.0,0.96918,3e-05,3.5679]
[1777227621046,45.46,78194.85,0.0,0.9689,3e-05,3.59493]
[1777227626079,45.46,78192.96,0.0,0.96883,3e-05,3.60153]
[1777227632120,45.47,78190.9,0.0,0.96878,3e-05,3.6054]
[1777227633128,45.47,78196.37,0.0,0.96894,3e-05,3.5902]
[1777227638162,45.47,78197.14,0.0,0.96894,3e-05,3.58959]
[1777227643198,45.48,78199.92,0.0,0.96901,3e-05,3.58332]
[1777227648238,45.48,78201.28,0.0,0.96903,3e-05,3.58107]
[1777227649385,45.49,78210.66,0.0,0.96931,3e-05,3.55503]
[1777227651254,45.49,78216.33,0.0,0.96947,3e-05,3.53989]
[1777227656289,45.5,78217.95,0.0,0.9695,3e-05,3.53728]
[1777227657296,45.5,78212.09,0.0,0.96932,3e-05,3.55407]
[1777227658303,45.5,78209.18,0.0,0.96923,3e-05,3.56258]
[1777227663338,45.5,78213.99,0.0,0.96936,3e-05,3.55074]
[1777227666359,45.51,78219.39,0.0,0.96951,3e-05,3.53663]
[1777227671394,45.51,78221.78,0.0,0.96956,3e-05,3.53173]
[1777227676429,45.52,78215.42,0.0,0.96935,3e-05,3.55126]
[1777227681463,45.53,78219.47,0.0,0.96946,3e-05,3.54162]
[1777227686500,45.53,78217.01,0.0,0.96936,3e-05,3.55024]
[1777227691535,45.54,78220.27,0.0,0.96947,3e-05,3.53934]
[1777227696575,45.55,78222.31,0.0,0.96951,3e-05,3.53578]
[1777227701606,45.55,78222.76,0.0,0.9695,3e-05,3.5363]
[1777227706640,45.56,78233.5,0.0,0.9698,3e-05,3.5082]
[1777227708654,45.56,78239.44,0.0,0.96997,3e-05,3.49258]
[1777227713689,45.57,78237.54,0.0,0.96989,3e-05,3.49993]
[1777227719884,45.58,78239.78,0.0,0.96993,3e-05,3.49626]
[1777227725774,45.59,78239.35,0.0,0.96989,3e-05,3.49997]
[1777227730811,45.6,78240.88,0.0,0.96991,3e-05,3.49813]
[1777227736854,45.61,78238.59,0.0,0.96982,3e-05,3.50698]
[1777227740881,45.62,78221.54,0.0,0.9693,3e-05,3.55599]
[1777227744908,45.62,78216.08,0.0,0.96912,3e-05,3.57254]
[1777227749943,45.63,78217.22,0.0,0.96914,3e-05,3.57083]
[1777227754979,45.63,78216.92,0.0,0.96915,3e-05,3.56962]
[1777227756992,45.63,78212.43,0.0,0.96901,3e-05,3.58279]
[1777227762027,45.64,78208.02,0.0,0.96886,3e-05,3.59644]
[1777227767068,45.64,78208.58,0.0,0.96887,3e-05,3.59601]
[1777227769082,45.64,78215.75,0.0,0.96907,3e-05,3.57634]
[1777227770234,45.64,78222.91,0.0,0.96928,3e-05,3.55655]
[1777227772102,45.65,78226.82,0.0,0.96939,3e-05,3.54626]
[1777227776130,45.65,78221.08,0.0,0.96921,3e-05,3.56356]
[1777227781165,45.66,78217.54,0.0,0.96909,3e-05,3.575]
[1777227787208,45.66,78216.4,0.0,0.96904,3e-05,3.58]
[1777227792244,45.67,78212.71,0.0,0.96891,3e-05,3.59186]
[1777227794257,45.67,78219.62,0.0,0.96911,3e-05,3.57308]
[1777227799291,45.68,78218.02,0.0,0.96905,3e-05,3.5792]
[1777227804327,45.68,78216.31,0.0,0.96898,3e-05,3.5856]
[1777227809361,45.69,78212.73,0.0,0.96885,3e-05,3.59724]
[1777227814397,45.7,78209.8,0.0,0.96878,3e-05,3.60346]
[1777227819431,45.7,78211.91,0.0,0.96883,3e-05,3.59906]
[1777227824467,45.71,78211.1,0.0,0.96879,3e-05,3.60288]
[1777227829503,45.71,78210.89,0.0,0.96876,3e-05,3.60497]
[1777227832525,45.72,78216.15,0.0,0.96891,3e-05,3.59108]
[1777227833530,45.72,78225.07,0.0,0.96918,3e-05,3.56637]
[1777227834539,45.72,78226.99,0.0,0.96923,3e-05,3.56135]
[1777227839586,45.72,78228.59,0.0,0.96926,3e-05,3.55867]
[1777227840731,45.73,78211.5,0.0,0.96874,3e-05,3.60701]
[1777227842598,45.73,78208.14,0.0,0.96864,3e-05,3.61711]
[1777227847633,45.73,78212.43,0.0,0.96875,3e-05,3.60626]
[1777227852668,45.74,78216.47,0.0,0.96886,3e-05,3.59617]
[1777227857704,45.74,78219.76,0.0,0.96894,3e-05,3.58826]
[1777227862742,45.75,78220.79,0.0,0.96896,3e-05,3.58698]
[1777227867773,45.75,78225.12,0.0,0.96907,3e-05,3.57627]
[1777227872816,45.76,78226.79,0.0,0.96913,3e-05,3.56954]
[1777227877843,45.77,78229.86,0.0,0.96921,3e-05,3.56251]
[1777227882878,45.77,78229.67,0.0,0.96919,3e-05,3.56457]
[1777227885900,45.77,78224.41,0.0,0.96902,3e-05,3.58018]
[1777227886907,45.78,78217.31,0.0,0.96881,3e-05,3.60037]
[1777227891942,45.78,78216.68,0.0,0.96878,3e-05,3.60334]
[1777227896977,45.78,78219.54,0.0,0.96885,3e-05,3.59653]
[1777227902013,45.79,78219.82,0.0,0.96884,3e-05,3.59696]
[1777227907046,45.79,78222.04,0.0,0.9689,3e-05,3.59192]
[1777227913093,45.8,78222.46,0.0,0.9689,3e-05,3.59212]
[1777227921294,45.81,78225.31,0.0,0.96896,3e-05,3.58594]
[1777227928196,45.81,78227.17,0.0,0.969,3e-05,3.5823]
[1777227934238,45.82,78227.95,0.0,0.96904,3e-05,3.57796]
[1777227939273,45.82,78224.45,0.0,0.96892,3e-05,3.58888]
[1777227944309,45.82,78221.46,0.0,0.96882,3e-05,3.5983]
[1777227949344,45.83,78219.12,0.0,0.96874,3e-05,3.60584]
[1777227954378,45.83,78214.18,0.0,0.96858,3e-05,3.62064]
[1777227959415,45.83,78215.63,0.0,0.96862,3e-05,3.61733]
[1777227963442,45.84,78210.35,0.0,0.96846,3e-05,3.63282]
[1777227969485,45.84,78210.13,0.0,0.96844,3e-05,3.63437]
[1777227974521,45.84,78207.43,0.0,0.96835,3e-05,3.64283]
[1777227979555,45.85,78206.49,0.0,0.96831,3e-05,3.64633]
[1777227984590,45.85,78206.52,0.0,0.9683,3e-05,3.64712]
[1777227986605,45.85,78199.72,0.0,0.96809,3e-05,3.66676]
[1777227989625,45.85,78195.9,0.0,0.96797,3e-05,3.67804]
[1777227994660,45.85,78192.34,0.0,0.96789,3e-05,3.68521]
[1777227999695,45.86,78189.96,0.0,0.96781,3e-05,3.69254]
[1777228004731,45.86,78188.92,0.0,0.96777,3e-05,3.69601]
[1777228009765,45.86,78185.63,0.0,0.96766,3e-05,3.7059]
[1777228014800,45.86,78182.57,0.0,0.96757,3e-05,3.71508]
[1777228019836,45.86,78181.06,0.0,0.96751,3e-05,3.71979]
[1777228024873,45.86,78179.73,0.0,0.96747,3e-05,3.72397]
[1777228029907,45.86,78180.11,0.0,0.96748,3e-05,3.72321]
[1777228034943,45.87,78181.18,0.0,0.96751,3e-05,3.72051]
[1777228039977,45.87,78178.64,0.0,0.96742,3e-05,3.72825]
[1777228045012,45.87,78178.7,0.0,0.96742,3e-05,3.72841]
[1777228050048,45.87,78177.58,0.0,0.96738,3e-05,3.73194]
[1777228055084,45.87,78177.14,0.0,0.9674,3e-05,3.72992]
[1777228060118,45.87,78175.86,0.0,0.96735,3e-05,3.7339]
[1777228065154,45.87,78175.1,0.0,0.96733,3e-05,3.73636]
[1777228070189,45.87,78176.0,0.0,0.96735,3e-05,3.73403]
[1777228076231,45.88,78175.72,0.0,0.96734,3e-05,3.73511]
[1777228081266,45.88,78173.68,0.0,0.96728,3e-05,3.74118]
[1777228083279,45.88,78167.07,0.0,0.96707,3e-05,3.76032]
[1777228088317,45.88,78160.74,0.0,0.96687,3e-05,3.77869]
[1777228092487,45.88,78171.0,0.0,0.96719,3e-05,3.74894]
[1777228095367,45.88,78171.55,0.0,0.96721,3e-05,3.74749]
[1777228100400,45.88,78168.77,0.0,0.96712,3e-05,3.75577]
[1777228107449,45.88,78168.07,0.0,0.96709,3e-05,3.75809]
[1777228110472,45.88,78162.13,0.0,0.96691,3e-05,3.77542]
[1777228115506,45.88,78165.33,0.0,0.96703,3e-05,3.76269]
[1777228120542,45.88,78164.32,0.0,0.967,3e-05,3.76585]
[1777228125576,45.88,78165.23,0.0,0.96703,3e-05,3.76345]
[1777228130612,45.88,78164.36,0.0,0.967,3e-05,3.7662]
[1777228136654,45.88,78164.2,0.0,0.96699,3e-05,3.76694]
[1777228141689,45.88,78166.86,0.0,0.96707,3e-05,3.75946]
[1777228148739,45.89,78169.79,0.0,0.96716,3e-05,3.75147]
[1777228156794,45.89,78172.75,0.0,0.96724,3e-05,3.74356]
[1777228158810,45.89,78177.89,0.0,0.9674,3e-05,3.7289]
[1777228163843,45.89,78182.6,0.0,0.96754,3e-05,3.71579]
[1777228169885,45.89,78186.87,0.0,0.96767,3e-05,3.70411]
[1777228175929,45.89,78187.78,0.0,0.96772,3e-05,3.69851]
[1777228183120,45.9,78188.08,0.0,0.96772,3e-05,3.69849]
[1777228189024,45.9,78185.44,0.0,0.96763,3e-05,3.70654]
[1777228194060,45.9,78182.33,0.0,0.96753,3e-05,3.71593]
[1777228199095,45.9,78179.88,0.0,0.96745,3e-05,3.72353]
[1777228204130,45.9,78177.7,0.0,0.96738,3e-05,3.73022]
[1777228209164,45.91,78174.77,0.0,0.96728,3e-05,3.73905]
[1777228213335,45.91,78171.21,0.0,0.96717,3e-05,3.74954]
[1777228217224,45.91,78165.33,0.0,0.96698,3e-05,3.76667]
[1777228222281,45.91,78162.74,0.0,0.9669,3e-05,3.77424]
[1777228227316,45.91,78161.0,0.0,0.96685,3e-05,3.77934]
[1777228231348,45.91,78172.96,0.0,0.96725,3e-05,3.74116]
[1777228236382,45.91,78176.21,0.0,0.96735,3e-05,3.73221]
[1777228241417,45.91,78175.35,0.0,0.96731,3e-05,3.73509]
[1777228246453,45.91,78173.47,0.0,0.96725,3e-05,3.74089]
[1777228252495,45.91,78172.36,0.0,0.96721,3e-05,3.74449]
[1777228257530,45.91,78172.62,0.0,0.96722,3e-05,3.74406]
[1777228263688,45.92,78172.66,0.0,0.96722,3e-05,3.74434]
[1777228271629,45.92,78172.46,0.0,0.9672,3e-05,3.74544]
[1777228276664,45.92,78172.44,0.0,0.9672,3e-05,3.74582]
[1777228281700,45.92,78172.31,0.0,0.96719,3e-05,3.74651]
[1777228286734,45.92,78171.82,0.0,0.96717,3e-05,3.74823]
[1777228291769,45.92,78171.13,0.0,0.96718,3e-05,3.74689]
[1777228296807,45.92,78171.29,0.0,0.96718,3e-05,3.74669]
[1777228301839,45.92,78173.58,0.0,0.96725,3e-05,3.74034]
[1777228303969,45.93,78190.85,0.0,0.96778,3e-05,3.69083]
[1777228304861,45.93,78190.85,0.0,0.96778,3e-05,3.69095]
[1777228306875,45.93,78196.02,0.0,0.96794,3e-05,3.67645]
[1777228309896,45.93,78202.35,0.0,0.96813,3e-05,3.65889]
[1777228314931,45.93,78204.72,0.0,0.96819,3e-05,3.65294]
[1777228319966,45.93,78208.68,0.0,0.9683,3e-05,3.64251]
[1777228326013,45.94,78211.12,0.0,0.96836,3e-05,3.6366]
[1777228331049,45.94,78210.46,0.0,0.96834,3e-05,3.63933]
[1777228336083,45.94,78210.43,0.0,0.96833,3e-05,3.6402]
[1777228341121,45.95,78209.18,0.0,0.96828,3e-05,3.6445]
[1777228346156,45.95,78206.6,0.0,0.9682,3e-05,3.65251]
[1777228351190,45.95,78199.95,0.0,0.96802,3e-05,3.66841]
[1777228356224,45.95,78198.98,0.0,0.96798,3e-05,3.6716]
[1777228361260,45.95,78194.69,0.0,0.96785,3e-05,3.6842]
[1777228364391,45.96,78184.13,0.0,0.96752,3e-05,3.7147]
[1777228365287,45.96,78184.13,0.0,0.96752,3e-05,3.71474]
[1777228370323,45.96,78180.42,0.0,0.9674,3e-05,3.72557]
[1777228373344,45.96,78173.85,0.0,0.9672,3e-05,3.74457]
[1777228378379,45.96,78172.09,0.0,0.96714,3e-05,3.74971]
[1777228383414,45.96,78167.17,0.0,0.96699,3e-05,3.76399]
[1777228390464,45.96,78163.96,0.0,0.96689,3e-05,3.77316]
[1777228395499,45.96,78161.93,0.0,0.96682,3e-05,3.77898]
[1777228400533,45.96,78161.34,0.0,0.96681,3e-05,3.78064]
[1777228406576,45.96,78161.85,0.0,0.96682,3e-05,3.77912]
[1777228411611,45.96,78160.18,0.0,0.9668,3e-05,3.78028]
[1777228416646,45.96,78155.56,0.0,0.96665,3e-05,3.79363]
[1777228421681,45.95,78155.95,0.0,0.96667,3e-05,3.79226]
[1777228427723,45.95,78157.51,0.0,0.96672,3e-05,3.78744]
[1777228432757,45.95,78159.83,0.0,0.9668,3e-05,3.78048]
[1777228437793,45.95,78159.79,0.0,0.9668,3e-05,3.78039]
[1777228442827,45.95,78159.39,0.0,0.96679,3e-05,3.78132]
[1777228447864,45.95,78159.95,0.0,0.96681,3e-05,3.77944]
[1777228452897,45.95,78157.06,0.0,0.96672,3e-05,3.78752]
[1777228458939,45.95,78158.5,0.0,0.96677,3e-05,3.78291]
[1777228465113,45.95,78159.05,0.0,0.96679,3e-05,3.78086]
[1777228471023,45.94,78160.98,0.0,0.96689,3e-05,3.77115]
[1777228476060,45.94,78158.12,0.0,0.9668,3e-05,3.77901]
[1777228481095,45.94,78156.77,0.0,0.96677,3e-05,3.78247]
[1777228487138,45.94,78158.03,0.0,0.96681,3e-05,3.77822]
[1777228493180,45.94,78159.6,0.0,0.96687,3e-05,3.77314]
[1777228498215,45.93,78160.73,0.0,0.96691,3e-05,3.76947]
[1777228503249,45.93,78156.15,0.0,0.96677,3e-05,3.78236]
[1777228508284,45.93,78158.2,0.0,0.96684,3e-05,3.77597]
[1777228513320,45.93,78162.28,0.0,0.96697,3e-05,3.76377]
[1777228518361,45.93,78164.57,0.0,0.96704,3e-05,3.75688]
[1777228523393,45.93,78165.47,0.0,0.96707,3e-05,3.75406]
[1777228528428,45.93,78168.34,0.0,0.96716,3e-05,3.74561]
[1777228533462,45.93,78167.26,0.0,0.96716,3e-05,3.74496]
[1777228542528,45.93,78167.48,0.0,0.96717,3e-05,3.74409]
[1777228547564,45.93,78166.73,0.0,0.96715,3e-05,3.74612]
[1777228552598,45.93,78169.0,0.0,0.96722,3e-05,3.73947]
[1777228557634,45.93,78166.98,0.0,0.96716,3e-05,3.74519]
[1777228563676,45.93,78167.52,0.0,0.96718,3e-05,3.74349]
[1777228571731,45.92,78167.21,0.0,0.96717,3e-05,3.74415]
[1777228577773,45.92,78164.34,0.0,0.96708,3e-05,3.75218]
[1777228582809,45.92,78160.55,0.0,0.96697,3e-05,3.76286]
[1777228587844,45.92,78159.13,0.0,0.96693,3e-05,3.76669]
[1777228592879,45.92,78158.23,0.0,0.96693,3e-05,3.76541]
[1777228597932,45.92,78159.03,0.0,0.96696,3e-05,3.76288]
[1777228602967,45.92,78159.62,0.0,0.96698,3e-05,3.761]
[1777228610016,45.92,78159.25,0.0,0.96697,3e-05,3.76183]
[1777228615051,45.92,78161.41,0.0,0.96704,3e-05,3.7554]
[1777228620085,45.92,78159.9,0.0,0.96699,3e-05,3.75964]
[1777228625120,45.92,78156.39,0.0,0.96688,3e-05,3.76967]
[1777228630155,45.92,78151.72,0.0,0.96674,3e-05,3.78301]
[1777228635191,45.91,78151.89,0.0,0.96675,3e-05,3.78226]
[1777228640225,45.91,78151.17,0.0,0.96673,3e-05,3.7841]
[1777228645260,45.91,78151.3,0.0,0.96673,3e-05,3.7835]
[1777228650295,45.91,78150.91,0.0,0.96672,3e-05,3.78442]
[1777228655331,45.91,78152.91,0.0,0.96682,3e-05,3.77477]
[1777228656455,45.91,78158.84,0.0,0.96701,3e-05,3.75752]
[1777228658352,45.91,78159.93,0.0,0.96704,3e-05,3.75433]
[1777228663389,45.91,78159.8,0.0,0.96704,3e-05,3.75472]
[1777228668422,45.91,78156.83,0.0,0.96694,3e-05,3.76333]
[1777228670437,45.91,78162.04,0.0,0.96711,3e-05,3.74823]
[1777228675473,45.91,78167.82,0.0,0.96729,3e-05,3.7316]
[1777228676595,45.91,78165.61,0.0,0.96722,3e-05,3.73803]
[1777228682522,45.91,78162.47,0.0,0.96712,3e-05,3.74733]
[1777228688565,45.91,78161.83,0.0,0.96709,3e-05,3.74937]
[1777228694607,45.91,78160.52,0.0,0.96705,3e-05,3.75337]
[1777228699642,45.91,78159.9,0.0,0.96703,3e-05,3.75536]
[1777228706805,45.92,78159.83,0.0,0.96702,3e-05,3.75583]
[1777228715754,45.92,78159.17,0.0,0.96703,3e-05,3.7545]
[1777228720789,45.92,78159.2,0.0,0.96703,3e-05,3.75464]
[1777228725823,45.92,78160.11,0.0,0.96705,3e-05,3.7523]
[1777228731868,45.92,78160.0,0.0,0.96705,3e-05,3.75305]
[1777228737017,45.92,78162.58,0.0,0.96712,3e-05,3.74594]
[1777228742944,45.92,78163.47,0.0,0.96715,3e-05,3.7438]
[1777228747980,45.92,78162.85,0.0,0.96712,3e-05,3.74594]
[1777228748987,45.92,78169.27,0.0,0.96732,3e-05,3.7275]
[1777228755031,45.93,78170.31,0.0,0.96735,3e-05,3.72506]
[1777228756038,45.93,78176.44,0.0,0.96754,3e-05,3.70755]
[1777228761073,45.93,78180.74,0.0,0.96766,3e-05,3.69583]
[1777228766107,45.93,78185.68,0.0,0.96781,3e-05,3.68233]
[1777228772150,45.93,78188.42,0.0,0.96791,3e-05,3.67168]
[1777228775171,45.94,78179.45,0.0,0.96764,3e-05,3.69764]
[1777228777298,45.94,78173.99,0.0,0.96746,3e-05,3.71341]
[1777228785241,45.94,78174.85,0.0,0.96749,3e-05,3.71132]
[1777228790276,45.94,78175.56,0.0,0.96751,3e-05,3.70952]
[1777228795311,45.94,78175.71,0.0,0.96751,3e-05,3.70937]
[1777228796317,45.94,78169.09,0.0,0.9673,3e-05,3.72844]
[1777228801353,45.94,78167.3,0.0,0.96725,3e-05,3.7337]
[1777228806388,45.94,78166.09,0.0,0.96721,3e-05,3.73725]
[1777228814446,45.94,78168.06,0.0,0.96727,3e-05,3.73179]
[1777228819479,45.94,78163.66,0.0,0.96713,3e-05,3.74466]
[1777228824513,45.94,78162.95,0.0,0.9671,3e-05,3.74689]
[1777228829549,45.94,78161.7,0.0,0.96706,3e-05,3.75069]
[1777228834584,45.94,78160.87,0.0,0.96706,3e-05,3.74968]
[1777228839619,45.94,78159.68,0.0,0.96702,3e-05,3.75336]
[1777228845660,45.95,78159.24,0.0,0.96701,3e-05,3.75492]
[1777228851703,45.95,78158.41,0.0,0.96698,3e-05,3.75762]
[1777228856741,45.95,78155.22,0.0,0.96687,3e-05,3.76712]
[1777228861775,45.95,78154.3,0.0,0.96684,3e-05,3.76995]
[1777228867947,45.95,78154.7,0.0,0.96685,3e-05,3.76895]
[1777228873860,45.95,78155.49,0.0,0.96688,3e-05,3.76681]
[1777228879901,45.95,78155.45,0.0,0.96688,3e-05,3.76709]
[1777228888087,45.95,78155.6,0.0,0.96688,3e-05,3.76688]
[1777228894005,45.95,78155.94,0.0,0.96692,3e-05,3.76237]
[1777228904085,45.95,78155.9,0.0,0.96691,3e-05,3.76262]
[1777228914158,45.95,78156.6,0.0,0.96694,3e-05,3.7606]
[1777228924225,45.95,78156.53,0.0,0.96693,3e-05,3.76076]
[1777228929263,45.95,78156.49,0.0,0.96693,3e-05,3.76085]
[1777228931276,45.95,78161.58,0.0,0.96709,3e-05,3.74613]
[1777228935305,45.95,78170.15,0.0,0.96736,3e-05,3.72157]
[1777228938438,45.95,78176.61,0.0,0.96756,3e-05,3.70323]
[1777228944370,45.95,78181.61,0.0,0.96771,3e-05,3.68936]
[1777228949402,45.96,78186.19,0.0,0.96784,3e-05,3.67669]
[1777228954438,45.96,78188.77,0.0,0.96795,3e-05,3.66622]
[1777228959472,45.96,78189.6,0.0,0.96797,3e-05,3.66435]
[1777228967531,45.96,78190.09,0.0,0.96797,3e-05,3.66374]
[1777228973571,45.97,78194.11,0.0,0.96809,3e-05,3.65295]
[1777228978721,45.97,78195.18,0.0,0.96812,3e-05,3.65047]
[1777228984647,45.97,78196.02,0.0,0.96814,3e-05,3.64875]
[1777228989682,45.97,78196.53,0.0,0.96814,3e-05,3.64785]
[1777228998861,46.0,78196.67,0.0,0.96808,3e-05,3.65401]
[1777229001768,46.01,78201.86,0.0,0.96821,3e-05,3.64218]
[1777229002773,46.01,78208.44,0.0,0.96839,3e-05,3.62474]
[1777229003780,46.02,78212.34,0.0,0.9685,3e-05,3.6152]
[1777229008931,46.04,78210.72,0.0,0.9684,3e-05,3.62481]
[1777229014859,46.07,78209.03,0.0,0.96829,3e-05,3.63434]
[1777229019001,46.07,78215.92,0.0,0.96848,3e-05,3.61656]
[1777229020900,46.07,78226.3,0.0,0.96879,3e-05,3.58771]
[1777229021908,46.07,78229.36,0.0,0.96887,3e-05,3.57935]
[1777229026942,46.08,78225.73,0.0,0.96875,3e-05,3.59055]
[1777229031978,46.08,78224.68,0.0,0.96871,3e-05,3.5945]
[1777229036008,46.09,78218.93,0.0,0.96853,3e-05,3.61143]
[1777229041042,46.09,78220.95,0.0,0.96858,3e-05,3.60671]
[1777229046076,46.09,78216.78,0.0,0.96845,3e-05,3.6194]
[1777229051113,46.1,78213.42,0.0,0.96834,3e-05,3.62978]
[1777229056146,46.1,78214.69,0.0,0.96836,3e-05,3.62729]
[1777229061181,46.1,78215.78,0.0,0.96839,3e-05,3.62497]
[1777229063195,46.1,78207.66,0.0,0.96814,3e-05,3.64839]
[1777229068230,46.11,78210.93,0.0,0.96823,3e-05,3.63988]
[1777229073265,46.11,78213.32,0.0,0.96832,3e-05,3.63032]
[1777229079422,46.11,78216.22,0.0,0.9684,3e-05,3.62307]
[1777229088369,46.12,78216.22,0.0,0.96838,3e-05,3.62448]
[1777229093405,46.12,78215.22,0.0,0.96835,3e-05,3.62806]
[1777229099446,46.13,78214.04,0.0,0.9683,3e-05,3.6323]
[1777229104482,46.13,78205.87,0.0,0.96804,3e-05,3.65611]
[1777229109632,46.13,78205.62,0.0,0.96803,3e-05,3.65748]
[1777229115560,46.13,78206.51,0.0,0.96805,3e-05,3.65573]
[1777229120593,46.14,78205.67,0.0,0.96802,3e-05,3.65876]
[1777229126635,46.14,78205.93,0.0,0.96802,3e-05,3.6588]
[1777229131670,46.14,78206.38,0.0,0.96805,3e-05,3.65457]
[1777229136706,46.14,78206.23,0.0,0.96804,3e-05,3.65566]
[1777229141741,46.15,78205.54,0.0,0.96801,3e-05,3.65826]
[1777229149913,46.15,78205.51,0.0,0.968,3e-05,3.65936]
[1777229152819,46.15,78201.71,0.0,0.96787,3e-05,3.67133]
[1777229157854,46.17,78199.34,0.0,0.96777,3e-05,3.68108]
[1777229162888,46.17,78197.1,0.0,0.9677,3e-05,3.68776]
[1777229167924,46.17,78192.75,0.0,0.96756,3e-05,3.70038]
[1777229173966,46.17,78190.32,0.0,0.96748,3e-05,3.70745]
[1777229177039,46.17,78198.4,0.0,0.96773,3e-05,3.68445]
[1777229179002,46.17,78226.91,0.0,0.9686,3e-05,3.60402]
[1777229180124,46.17,78227.47,0.0,0.96861,3e-05,3.60259]
[1777229186050,46.17,78227.9,0.0,0.96862,3e-05,3.60226]
[1777229191092,46.17,78225.2,0.0,0.96856,3e-05,3.60702]
[1777229196123,46.18,78225.58,0.0,0.96856,3e-05,3.60668]
[1777229201159,46.18,78226.32,0.0,0.96857,3e-05,3.60532]
[1777229206194,46.18,78229.92,0.0,0.96867,3e-05,3.59601]
[1777229211229,46.19,78228.67,0.0,0.96863,3e-05,3.60029]
[1777229216264,46.19,78227.62,0.0,0.96859,3e-05,3.60402]
[1777229222306,46.19,78225.57,0.0,0.96852,3e-05,3.61071]
[1777229227340,46.2,78224.69,0.0,0.96848,3e-05,3.61396]
[1777229232379,46.2,78222.61,0.0,0.96841,3e-05,3.62058]
[1777229237417,46.2,78223.19,0.0,0.96842,3e-05,3.61986]
[1777229242452,46.21,78224.24,0.0,0.96844,3e-05,3.61785]
[1777229247487,46.21,78225.04,0.0,0.96845,3e-05,3.6166]
[1777229252522,46.21,78227.33,0.0,0.96854,3e-05,3.6076]
[1777229257556,46.22,78229.03,0.0,0.96858,3e-05,3.60387]
[1777229262592,46.22,78230.56,0.0,0.96862,3e-05,3.60063]
[1777229267627,46.22,78231.8,0.0,0.96864,3e-05,3.59819]
[1777229272663,46.23,78230.97,0.0,0.96861,3e-05,3.60155]
[1777229277697,46.23,78227.83,0.0,0.9685,3e-05,3.61134]
[1777229282735,46.24,78225.41,0.0,0.96842,3e-05,3.6191]
[1777229287770,46.24,78225.36,0.0,0.96841,3e-05,3.62021]
[1777229292805,46.24,78225.85,0.0,0.96841,3e-05,3.61978]
[1777229298847,46.25,78227.53,0.0,0.96845,3e-05,3.61618]
[1777229303883,46.25,78229.29,0.0,0.96849,3e-05,3.61217]
[1777229308916,46.25,78229.76,0.0,0.9685,3e-05,3.61176]
[1777229312949,46.26,78237.31,0.0,0.96875,3e-05,3.58785]
[1777229313952,46.26,78243.79,0.0,0.96894,3e-05,3.57006]
[1777229318988,46.26,78242.05,0.0,0.96887,3e-05,3.57605]
[1777229321107,46.26,78248.45,0.0,0.96906,3e-05,3.5587]
[1777229325031,46.27,78244.22,0.0,0.96892,3e-05,3.57127]
[1777229327045,46.27,78255.06,0.0,0.96924,3e-05,3.54163]
[1777229328054,46.27,78260.22,0.0,0.96939,3e-05,3.52763]
[1777229333087,46.27,78261.0,0.0,0.9694,3e-05,3.52669]
[1777229336106,46.28,78255.9,0.0,0.96924,3e-05,3.54138]
[1777229341248,46.28,78252.03,0.0,0.96912,3e-05,3.55306]
[1777229347213,46.28,78249.12,0.0,0.96902,3e-05,3.56227]
[1777229352248,46.29,78247.75,0.0,0.96897,3e-05,3.56702]
[1777229357285,46.29,78246.07,0.0,0.96891,3e-05,3.57263]
[1777229362319,46.3,78243.32,0.0,0.96882,3e-05,3.58121]
[1777229367355,46.3,78229.98,0.0,0.96841,3e-05,3.61936]
[1777229368362,46.3,78226.02,0.0,0.96829,3e-05,3.6306]
[1777229373397,46.3,78227.5,0.0,0.96836,3e-05,3.62338]
[1777229378432,46.3,78226.8,0.0,0.96833,3e-05,3.62591]
[1777229381535,46.3,78220.49,0.0,0.96814,3e-05,3.64396]
[1777229383467,46.3,78222.77,0.0,0.9682,3e-05,3.63772]
[1777229384473,46.31,78230.72,0.0,0.96844,3e-05,3.61548]
[1777229385480,46.31,78234.09,0.0,0.96854,3e-05,3.60617]
[1777229391605,46.31,78239.37,0.0,0.96869,3e-05,3.59232]
[1777229397565,46.31,78239.37,0.0,0.96868,3e-05,3.59307]
[1777229402600,46.31,78243.08,0.0,0.96879,3e-05,3.58332]
[1777229407635,46.32,78245.15,0.0,0.96884,3e-05,3.57813]
[1777229412670,46.32,78242.18,0.0,0.96875,3e-05,3.58695]
[1777229417704,46.32,78241.94,0.0,0.96874,3e-05,3.58821]
[1777229422739,46.32,78242.68,0.0,0.96875,3e-05,3.58677]
[1777229427775,46.33,78244.09,0.0,0.96879,3e-05,3.58351]
[1777229432815,46.33,78244.04,0.0,0.96881,3e-05,3.58079]
[1777229437846,46.33,78243.69,0.0,0.96879,3e-05,3.58248]
[1777229441955,46.33,78250.05,0.0,0.96897,3e-05,3.56537]
[1777229442882,46.33,78250.05,0.0,0.96897,3e-05,3.56554]
[1777229447916,46.34,78254.48,0.0,0.96909,3e-05,3.55419]
[1777229452953,46.34,78254.11,0.0,0.96907,3e-05,3.55608]
[1777229462096,46.35,78249.75,0.0,0.96893,3e-05,3.56967]
[1777229468059,46.35,78244.34,0.0,0.96876,3e-05,3.5856]
[1777229474101,46.35,78242.71,0.0,0.9687,3e-05,3.591]
[1777229479135,46.36,78232.56,0.0,0.96839,3e-05,3.62]
[1777229484170,46.36,78230.43,0.0,0.96832,3e-05,3.62646]
[1777229490212,46.36,78229.36,0.0,0.96828,3e-05,3.63006]
[1777229496255,46.36,78230.78,0.0,0.96835,3e-05,3.62312]
[1777229502379,46.36,78233.79,0.0,0.96843,3e-05,3.61534]
[1777229512449,46.37,78234.37,0.0,0.96844,3e-05,3.61481]
[1777229520423,46.4,78235.65,0.0,0.96839,3e-05,3.61899]
[1777229531526,46.41,78237.42,0.0,0.96842,3e-05,3.61615]
[1777229536560,46.41,78238.03,0.0,0.96844,3e-05,3.61496]
[1777229541596,46.41,78239.66,0.0,0.96848,3e-05,3.6109]
[1777229546631,46.41,78239.9,0.0,0.96848,3e-05,3.61071]
[1777229552730,46.41,78240.48,0.0,0.96852,3e-05,3.60616]
[1777229559722,46.42,78240.57,0.0,0.96852,3e-05,3.60658]
[1777229564757,46.42,78240.68,0.0,0.96851,3e-05,3.60674]
[1777229569793,46.42,78240.77,0.0,0.96851,3e-05,3.60694]
[1777229575835,46.42,78241.14,0.0,0.96852,3e-05,3.60629]
[1777229580871,46.42,78241.39,0.0,0.96852,3e-05,3.60589]
[1777229586912,46.42,78241.64,0.0,0.96853,3e-05,3.60554]
[1777229593010,46.42,78241.47,0.0,0.96852,3e-05,3.60634]
[1777229598996,46.43,78242.08,0.0,0.96853,3e-05,3.60497]
[1777229605042,46.43,78242.21,0.0,0.96853,3e-05,3.60493]
[1777229610073,46.43,78242.22,0.0,0.96853,3e-05,3.60517]
[1777229615109,46.43,78244.21,0.0,0.96862,3e-05,3.59635]
[1777229616115,46.43,78253.27,0.0,0.96889,3e-05,3.57129]
[1777229621151,46.43,78252.62,0.0,0.96886,3e-05,3.57365]
[1777229622157,46.43,78246.17,0.0,0.96867,3e-05,3.59165]
[1777229627192,46.43,78242.9,0.0,0.96857,3e-05,3.60116]
[1777229633290,46.44,78240.76,0.0,0.9685,3e-05,3.60757]
[1777229639279,46.44,78237.62,0.0,0.9684,3e-05,3.61675]
[1777229644314,46.44,78237.79,0.0,0.9684,3e-05,3.6166]
[1777229651363,46.44,78236.36,0.0,0.96835,3e-05,3.62106]
[1777229653430,46.44,78242.67,0.0,0.96854,3e-05,3.60356]
[1777229655392,46.44,78242.66,0.0,0.96854,3e-05,3.60378]
[1777229660426,46.44,78241.48,0.0,0.9685,3e-05,3.60758]
[1777229665460,46.44,78239.64,0.0,0.96844,3e-05,3.61321]
[1777229670495,46.45,78239.17,0.0,0.96842,3e-05,3.61504]
[1777229677546,46.45,78239.16,0.0,0.96844,3e-05,3.61227]
[1777229682580,46.45,78239.64,0.0,0.96845,3e-05,3.61151]
[1777229687614,46.45,78240.04,0.0,0.96845,3e-05,3.61098]
[1777229692650,46.46,78242.47,0.0,0.96852,3e-05,3.6048]
[1777229697685,46.46,78242.58,0.0,0.96852,3e-05,3.60513]
[1777229702720,46.46,78242.49,0.0,0.96851,3e-05,3.60601]
[1777229709775,46.46,78242.39,0.0,0.96849,3e-05,3.60716]
[1777229710776,46.46,78251.58,0.0,0.96877,3e-05,3.58172]
[1777229711784,46.47,78249.94,0.0,0.96872,3e-05,3.58644]
[1777229716825,46.47,78244.97,0.0,0.96856,3e-05,3.60097]
[1777229717830,46.47,78253.49,0.0,0.96881,3e-05,3.57757]
[1777229720849,46.47,78259.5,0.0,0.96898,3e-05,3.56143]
[1777229725887,46.47,78266.05,0.0,0.96917,3e-05,3.54419]
[1777229730922,46.48,78267.96,0.0,0.96922,3e-05,3.53978]
[1777229735958,46.48,78279.27,0.0,0.96957,3e-05,3.50621]
[1777229743005,46.49,78284.57,0.0,0.9697,3e-05,3.49337]
[1777229748040,46.49,78287.34,0.0,0.96977,3e-05,3.48693]
[1777229753076,46.5,78289.41,0.0,0.96982,3e-05,3.48241]
[1777229758111,46.5,78295.02,0.0,0.96997,3e-05,3.46831]
[1777229763147,46.5,78299.27,0.0,0.97008,3e-05,3.45798]
[1777229768182,46.51,78299.66,0.0,0.97008,3e-05,3.45811]
[1777229773216,46.51,78301.34,0.0,0.97011,3e-05,3.45474]
[1777229778255,46.52,78301.39,0.0,0.9701,3e-05,3.45578]
[1777229783287,46.52,78299.25,0.0,0.97003,3e-05,3.4627]
[1777229788321,46.53,78298.49,0.0,0.97,3e-05,3.46586]
[1777229793357,46.53,78298.52,0.0,0.97001,3e-05,3.46338]
[1777229804485,46.54,78298.11,0.0,0.96998,3e-05,3.46677]
[1777229810476,46.54,78298.09,0.0,0.96997,3e-05,3.46801]
[1777229812490,46.55,78291.02,0.0,0.96976,3e-05,3.48752]
[1777229817524,46.55,78288.88,0.0,0.96969,3e-05,3.49406]
[1777229822559,46.55,78286.33,0.0,0.96961,3e-05,3.5017]
[1777229827600,46.55,78282.84,0.0,0.9695,3e-05,3.51194]
[1777229832635,46.56,78277.78,0.0,0.96934,3e-05,3.52643]
[1777229837670,46.56,78280.44,0.0,0.96942,3e-05,3.5198]
[1777229844771,46.56,78282.38,0.0,0.96946,3e-05,3.51544]
[1777229851771,46.57,78284.55,0.0,0.96954,3e-05,3.50691]
[1777229856805,46.57,78285.19,0.0,0.96956,3e-05,3.50582]
[1777229864911,46.57,78286.17,0.0,0.96957,3e-05,3.50414]
[1777229870904,46.58,78286.17,0.0,0.96957,3e-05,3.50485]
[1777229875939,46.58,78288.93,0.0,0.96964,3e-05,3.49792]
[1777229880976,46.58,78289.41,0.0,0.96965,3e-05,3.49721]
[1777229886009,46.58,78289.62,0.0,0.96965,3e-05,3.49735]
[1777229891049,46.58,78290.41,0.0,0.96966,3e-05,3.49579]
[1777229896081,46.59,78290.43,0.0,0.96966,3e-05,3.49633]
[1777229901119,46.59,78286.27,0.0,0.96953,3e-05,3.50825]
[1777229907159,46.59,78283.2,0.0,0.96943,3e-05,3.51728]
[1777229911190,46.59,78276.35,0.0,0.96926,3e-05,3.53288]
[1777229912194,46.59,78269.43,0.0,0.96906,3e-05,3.55193]
[1777229913201,46.59,78263.9,0.0,0.96889,3e-05,3.5672]
[1777229918236,46.59,78252.58,0.0,0.96856,3e-05,3.5986]
[1777229925333,46.59,78251.91,0.0,0.96854,3e-05,3.60034]
[1777229931330,46.59,78247.17,0.0,0.9684,3e-05,3.61344]
[1777229932334,46.59,78262.79,0.0,0.96886,3e-05,3.57016]
[1777229933340,46.59,78270.34,0.0,0.96908,3e-05,3.54944]
[1777229938376,46.6,78272.21,0.0,0.96913,3e-05,3.54476]
[1777229943412,46.6,78272.95,0.0,0.96915,3e-05,3.54321]
[1777229948445,46.6,78273.77,0.0,0.96917,3e-05,3.54145]
[1777229953481,46.6,78273.46,0.0,0.96915,3e-05,3.54279]
[1777229958517,46.6,78273.47,0.0,0.96915,3e-05,3.54326]
[1777229961537,46.6,78287.25,0.0,0.96955,3e-05,3.50591]
[1777229962545,46.6,78293.01,0.0,0.96971,3e-05,3.49043]
[1777229967580,46.61,78295.27,0.0,0.96977,3e-05,3.4852]
[1777229972615,46.61,78296.55,0.0,0.96982,3e-05,3.47912]
[1777229978656,46.62,78297.47,0.0,0.96984,3e-05,3.47769]
[1777229983692,46.62,78299.49,0.0,0.96989,3e-05,3.47309]
[1777229988726,46.62,78298.55,0.0,0.96985,3e-05,3.47648]
[1777229993762,46.63,78301.09,0.0,0.96992,3e-05,3.47047]
[1777229998797,46.63,78300.3,0.0,0.96989,3e-05,3.47343]
[1777230001820,46.63,78308.34,0.0,0.97011,3e-05,3.45217]
[1777230002827,46.63,78313.66,0.0,0.97026,3e-05,3.43804]
[1777230003833,46.63,78311.65,0.0,0.9702,3e-05,3.44367]
[1777230005892,46.63,78306.59,0.0,0.97005,3e-05,3.45775]
[1777230009877,46.64,78290.71,0.0,0.96959,3e-05,3.5017]
[1777230010882,46.64,78285.1,0.0,0.96942,3e-05,3.51718]
[1777230015964,46.64,78282.25,0.0,0.96933,3e-05,3.52576]
[1777230021967,46.65,78277.42,0.0,0.96918,3e-05,3.53993]
[1777230026999,46.65,78273.39,0.0,0.96905,3e-05,3.55158]
[1777230032034,46.65,78268.22,0.0,0.96892,3e-05,3.56277]
[1777230035055,46.65,78271.38,0.0,0.96901,3e-05,3.55441]
[1777230040090,46.65,78270.5,0.0,0.96898,3e-05,3.5575]
[1777230044118,46.66,78265.21,0.0,0.96882,3e-05,3.57263]
[1777230046176,46.66,78259.64,0.0,0.96865,3e-05,3.58827]
[1777230052173,46.66,78258.27,0.0,0.9686,3e-05,3.59274]
[1777230057208,46.66,78254.55,0.0,0.96849,3e-05,3.60354]
[1777230058217,46.66,78248.47,0.0,0.9683,3e-05,3.62059]
[1777230059224,46.66,78243.34,0.0,0.96815,3e-05,3.63494]
[1777230064261,46.66,78240.79,0.0,0.96807,3e-05,3.6422]
[1777230069296,46.66,78240.67,0.0,0.96807,3e-05,3.64266]
[1777230074336,46.66,78241.63,0.0,0.96809,3e-05,3.64013]
[1777230079370,46.66,78245.31,0.0,0.9682,3e-05,3.63007]
[1777230085413,46.66,78245.21,0.0,0.9682,3e-05,3.63067]
[1777230090449,46.67,78243.53,0.0,0.96814,3e-05,3.6356]
[1777230095483,46.67,78243.84,0.0,0.96818,3e-05,3.63138]
[1777230101524,46.67,78244.01,0.0,0.96818,3e-05,3.63138]
[1777230106599,46.67,78244.52,0.0,0.96819,3e-05,3.63048]
[1777230112602,46.67,78243.13,0.0,0.96814,3e-05,3.63499]
[1777230117637,46.67,78243.02,0.0,0.96813,3e-05,3.6358]
[1777230122672,46.68,78242.18,0.0,0.9681,3e-05,3.63864]
[1777230127708,46.68,78241.77,0.0,0.96808,3e-05,3.64028]
[1777230132742,46.68,78242.72,0.0,0.96811,3e-05,3.63813]
[1777230137778,46.68,78242.78,0.0,0.9681,3e-05,3.63847]
[1777230142813,46.68,78242.93,0.0,0.9681,3e-05,3.63856]
[1777230148855,46.69,78243.01,0.0,0.9681,3e-05,3.63895]
[1777230155903,46.69,78242.33,0.0,0.9681,3e-05,3.63798]
[1777230160938,46.69,78241.27,0.0,0.96806,3e-05,3.64144]
[1777230165975,46.69,78241.54,0.0,0.96806,3e-05,3.64117]
[1777230171009,46.69,78241.63,0.0,0.96806,3e-05,3.64139]
[1777230176049,46.7,78241.86,0.0,0.96806,3e-05,3.64123]
[1777230181084,46.7,78241.75,0.0,0.96806,3e-05,3.64201]
[1777230186121,46.7,78242.03,0.0,0.96806,3e-05,3.6417]
[1777230191154,46.7,78242.91,0.0,0.96808,3e-05,3.63971]
[1777230197232,46.7,78242.67,0.0,0.96807,3e-05,3.64095]
[1777230207302,46.71,78244.14,0.0,0.9681,3e-05,3.63778]
[1777230212305,46.71,78244.21,0.0,0.96813,3e-05,3.63447]
[1777230217372,46.71,78244.34,0.0,0.96813,3e-05,3.6347]
[1777230222372,46.71,78244.62,0.0,0.96813,3e-05,3.63441]
[1777230227445,46.72,78244.15,0.0,0.96811,3e-05,3.63621]
[1777230234457,46.72,78244.32,0.0,0.96811,3e-05,3.63641]
[1777230239494,46.72,78244.44,0.0,0.96811,3e-05,3.63655]
[1777230242515,46.72,78238.72,0.0,0.96793,3e-05,3.6528]
[1777230245537,46.72,78243.81,0.0,0.96808,3e-05,3.63879]
[1777230250571,46.72,78244.07,0.0,0.96809,3e-05,3.6385]
[1777230255607,46.72,78243.24,0.0,0.96806,3e-05,3.64123]
[1777230260642,46.73,78243.46,0.0,0.96806,3e-05,3.64093]
[1777230261648,46.73,78210.68,0.0,0.96706,3e-05,3.7334]
[1777230266683,46.72,78210.08,0.0,0.96704,3e-05,3.73471]
[1777230271719,46.72,78207.76,0.0,0.967,3e-05,3.73732]
[1777230274744,46.72,78213.2,0.0,0.96717,3e-05,3.72169]
[1777230279774,46.72,78215.69,0.0,0.96725,3e-05,3.71452]
[1777230284810,46.72,78216.64,0.0,0.96728,3e-05,3.71175]
[1777230289845,46.72,78214.37,0.0,0.96721,3e-05,3.71812]
[1777230294879,46.72,78209.33,0.0,0.96706,3e-05,3.73232]
[1777230299914,46.72,78207.06,0.0,0.96699,3e-05,3.73861]
[1777230304952,46.72,78207.47,0.0,0.967,3e-05,3.73724]
[1777230309986,46.72,78214.79,0.0,0.96723,3e-05,3.71627]
[1777230315021,46.72,78216.1,0.0,0.96727,3e-05,3.71257]
[1777230320056,46.72,78217.17,0.0,0.96731,3e-05,3.70963]
[1777230325091,46.72,78215.61,0.0,0.96726,3e-05,3.71411]
[1777230328153,46.72,78209.76,0.0,0.96708,3e-05,3.73077]
[1777230330125,46.72,78204.47,0.0,0.96691,3e-05,3.74583]
[1777230332140,46.72,78205.01,0.0,0.96696,3e-05,3.74056]
[1777230337174,46.72,78205.94,0.0,0.96699,3e-05,3.73775]
[1777230340196,46.72,78199.24,0.0,0.96678,3e-05,3.75676]
[1777230342209,46.72,78196.59,0.0,0.9667,3e-05,3.76421]
[1777230346238,46.72,78191.21,0.0,0.96654,3e-05,3.77932]
[1777230351273,46.72,78195.07,0.0,0.96666,3e-05,3.76781]
[1777230356308,46.71,78195.45,0.0,0.96668,3e-05,3.76634]
[1777230361343,46.71,78195.09,0.0,0.96667,3e-05,3.76702]
[1777230366379,46.71,78195.4,0.0,0.96668,3e-05,3.7658]
[1777230372421,46.71,78195.44,0.0,0.96669,3e-05,3.76531]
[1777230377454,46.71,78194.77,0.0,0.96667,3e-05,3.76694]
[1777230382489,46.71,78195.31,0.0,0.96669,3e-05,3.76505]
[1777230388579,46.71,78194.43,0.0,0.96667,3e-05,3.76724]
[1777230392565,46.71,78205.26,0.0,0.96704,3e-05,3.73247]
[1777230395581,46.71,78211.16,0.0,0.96722,3e-05,3.71575]
[1777230400615,46.71,78211.54,0.0,0.96723,3e-05,3.71481]
[1777230405651,46.71,78214.07,0.0,0.96731,3e-05,3.70773]
[1777230410686,46.71,78216.34,0.0,0.96737,3e-05,3.70143]
[1777230414713,46.71,78219.78,0.0,0.96748,3e-05,3.69183]
[1777230419748,46.71,78220.1,0.0,0.96749,3e-05,3.69121]
[1777230424784,46.71,78217.53,0.0,0.9674,3e-05,3.69871]
[1777230429819,46.71,78215.23,0.0,0.96733,3e-05,3.70542]
[1777230431834,46.71,78222.89,0.0,0.96757,3e-05,3.68388]
[1777230437874,46.71,78221.84,0.0,0.96753,3e-05,3.68733]
[1777230442909,46.71,78219.54,0.0,0.96745,3e-05,3.69423]
[1777230447945,46.72,78219.13,0.0,0.96744,3e-05,3.69577]
[1777230457008,46.72,78220.44,0.0,0.9675,3e-05,3.68917]
[1777230462043,46.72,78221.68,0.0,0.96753,3e-05,3.68611]
[1777230469145,46.72,78222.97,0.0,0.96756,3e-05,3.68311]
[1777230475134,46.72,78225.68,0.0,0.96764,3e-05,3.67603]
[1777230480169,46.73,78228.92,0.0,0.96774,3e-05,3.66736]
[1777230485209,46.73,78230.87,0.0,0.96779,3e-05,3.6623]
[1777230490239,46.73,78231.59,0.0,0.96781,3e-05,3.66072]
[1777230495273,46.73,78233.26,0.0,0.96785,3e-05,3.65647]
[1777230500309,46.73,78234.48,0.0,0.96789,3e-05,3.6535]
[1777230506350,46.74,78236.06,0.0,0.96793,3e-05,3.6496]
[1777230509426,46.74,78229.9,0.0,0.96774,3e-05,3.66714]
[1777230515416,46.74,78230.56,0.0,0.96778,3e-05,3.66203]
[1777230520455,46.74,78229.44,0.0,0.96775,3e-05,3.66548]
[1777230522467,46.74,78235.15,0.0,0.96792,3e-05,3.64956]
[1777230523474,46.74,78237.1,0.0,0.96798,3e-05,3.64418]
[1777230528509,46.74,78236.31,0.0,0.96795,3e-05,3.64683]
[1777230533545,46.74,78233.53,0.0,0.96786,3e-05,3.65503]
[1777230538584,46.74,78236.4,0.0,0.96794,3e-05,3.64732]
[1777230542608,46.75,78240.59,0.0,0.96807,3e-05,3.63594]
[1777230547647,46.75,78243.8,0.0,0.96816,3e-05,3.62747]
[1777230552679,46.75,78241.54,0.0,0.96808,3e-05,3.63438]
[1777230553686,46.75,78249.44,0.0,0.96832,3e-05,3.61264]
[1777230557714,46.75,78257.18,0.0,0.96854,3e-05,3.59184]
[1777230558720,46.75,78267.09,0.0,0.96884,3e-05,3.56469]
[1777230561742,46.76,78273.53,0.0,0.96902,3e-05,3.54773]
[1777230562749,46.76,78281.57,0.0,0.96925,3e-05,3.526]
[1777230567784,46.76,78282.96,0.0,0.96928,3e-05,3.52364]
[1777230568792,46.76,78289.83,0.0,0.96947,3e-05,3.50524]
[1777230573826,46.77,78292.47,0.0,0.96956,3e-05,3.49614]
[1777230574834,46.77,78298.12,0.0,0.96972,3e-05,3.48118]
[1777230579920,46.78,78292.3,0.0,0.96953,3e-05,3.49873]
[1777230585911,46.79,78290.22,0.0,0.96945,3e-05,3.50652]
[1777230590948,46.79,78289.18,0.0,0.9694,3e-05,3.51115]
[1777230595981,46.8,78288.85,0.0,0.96937,3e-05,3.51391]
[1777230601018,46.81,78287.54,0.0,0.96932,3e-05,3.51933]
[1777230605049,46.81,78291.77,0.0,0.96942,3e-05,3.50934]
[1777230606055,46.82,78297.26,0.0,0.96958,3e-05,3.49485]
[1777230611093,46.82,78299.89,0.0,0.96963,3e-05,3.48981]
[1777230612101,46.83,78315.16,0.0,0.97007,3e-05,3.44912]
[1777230613118,46.83,78323.43,0.0,0.9703,3e-05,3.42749]
[1777230616131,46.83,78329.5,0.0,0.97045,3e-05,3.41274]
[1777230618146,46.84,78334.95,0.0,0.97059,3e-05,3.39925]
[1777230619152,46.84,78343.12,0.0,0.97082,3e-05,3.37814]
[1777230622173,46.85,78352.37,0.0,0.97106,3e-05,3.3554]
[1777230624188,46.85,78344.99,0.0,0.97084,3e-05,3.37595]
[1777230629222,46.86,78340.6,0.0,0.97069,3e-05,3.39011]
[1777230634257,46.87,78339.76,0.0,0.97067,3e-05,3.3913]
[1777230639291,46.88,78342.49,0.0,0.97072,3e-05,3.3865]
[1777230644326,46.89,78343.13,0.0,0.97072,3e-05,3.38726]
[1777230650415,46.9,78345.04,0.0,0.97074,3e-05,3.38505]
[1777230654398,46.91,78339.2,0.0,0.97056,3e-05,3.40238]
[1777230659432,46.92,78337.42,0.0,0.97048,3e-05,3.40929]
[1777230660489,46.92,78342.76,0.0,0.97063,3e-05,3.39558]
[1777230666485,46.93,78341.97,0.0,0.97058,3e-05,3.40051]
[1777230667495,46.93,78337.73,0.0,0.97045,3e-05,3.41221]
[1777230668497,46.93,78328.23,0.0,0.97018,3e-05,3.43796]
[1777230670558,46.94,78323.93,0.0,0.97005,3e-05,3.45024]
[1777230674552,46.94,78314.25,0.0,0.96976,3e-05,3.47773]
[1777230675554,46.94,78307.42,0.0,0.96956,3e-05,3.49653]
[1777230676561,46.94,78306.02,0.0,0.96951,3e-05,3.50064]
[1777230681600,46.95,78305.33,0.0,0.96948,3e-05,3.50408]
[1777230686632,46.96,78303.94,0.0,0.96942,3e-05,3.50942]
[1777230691668,46.96,78301.5,0.0,0.96936,3e-05,3.51406]
[1777230696702,46.97,78299.88,0.0,0.9693,3e-05,3.52001]
[1777230699723,46.97,78308.68,0.0,0.96954,3e-05,3.49712]
[1777230704758,46.98,78301.31,0.0,0.96931,3e-05,3.51879]
[1777230706772,46.98,78309.51,0.0,0.96954,3e-05,3.49726]
[1777230707779,46.98,78315.1,0.0,0.9697,3e-05,3.48255]
[1777230709793,46.99,78317.02,0.0,0.96974,3e-05,3.4782]
[1777230714827,46.99,78325.93,0.0,0.96998,3e-05,3.45629]
[1777230715834,47.0,78328.14,0.0,0.97004,3e-05,3.45081]
[1777230720909,47.0,78328.66,0.0,0.97003,3e-05,3.45165]
[1777230725909,47.01,78327.76,0.0,0.96998,3e-05,3.45623]
[1777230729936,47.02,78335.52,0.0,0.97018,3e-05,3.43717]
[1777230733965,47.03,78329.04,0.0,0.96998,3e-05,3.45625]
[1777230735979,47.03,78324.28,0.0,0.96983,3e-05,3.47027]
[1777230741050,47.04,78327.57,0.0,0.9699,3e-05,3.46342]
[1777230746051,47.05,78334.91,0.0,0.97009,3e-05,3.44574]
[1777230748065,47.05,78348.26,0.0,0.97046,3e-05,3.4111]
[1777230750078,47.05,78358.3,0.0,0.97073,3e-05,3.38552]
[1777230755113,47.06,78352.4,0.0,0.97057,3e-05,3.40008]
[1777230757128,47.07,78345.61,0.0,0.97037,3e-05,3.41895]
[1777230761190,47.07,78351.65,0.0,0.97052,3e-05,3.40465]
[1777230762162,47.08,78351.65,0.0,0.97052,3e-05,3.40511]
[1777230763169,47.08,78359.66,0.0,0.97074,3e-05,3.38446]
[1777230765197,47.08,78374.65,0.0,0.97115,3e-05,3.34563]
[1777230766204,47.08,78394.77,0.0,0.97168,3e-05,3.2945]
[1777230768217,47.09,78386.26,0.0,0.97144,3e-05,3.31764]
[1777230773253,47.1,78381.84,0.0,0.97129,3e-05,3.33175]
[1777230775267,47.1,78388.68,0.0,0.97147,3e-05,3.31502]
[1777230779295,47.11,78382.56,0.0,0.97128,3e-05,3.33305]
[1777230784331,47.12,78383.16,0.0,0.97127,3e-05,3.334]
[1777230789366,47.13,78383.56,0.0,0.97126,3e-05,3.33549]
[1777230794401,47.14,78384.35,0.0,0.97125,3e-05,3.33596]
[1777230799436,47.15,78383.86,0.0,0.97121,3e-05,3.33974]
[1777230800442,47.15,78391.87,0.0,0.97143,3e-05,3.31945]
[1777230801478,47.16,78383.98,0.0,0.9712,3e-05,3.3405]
[1777230802458,47.16,78383.98,0.0,0.9712,3e-05,3.341]
[1777230804470,47.16,78378.38,0.0,0.97103,3e-05,3.35657]
[1777230805478,47.16,78372.55,0.0,0.97087,3e-05,3.37229]
[1777230810513,47.17,78368.01,0.0,0.97072,3e-05,3.38638]
[1777230811549,47.17,78379.53,0.0,0.97106,3e-05,3.35316]
[1777230812527,47.18,78379.53,0.0,0.97106,3e-05,3.35363]
[1777230815547,47.18,78390.48,0.0,0.97134,3e-05,3.32661]
[1777230820583,47.19,78388.48,0.0,0.97126,3e-05,3.33437]
[1777230821590,47.19,78397.54,0.0,0.9715,3e-05,3.3114]
[1777230823604,47.2,78401.79,0.0,0.97161,3e-05,3.30153]
[1777230828639,47.21,78398.91,0.0,0.9715,3e-05,3.31197]
[1777230833675,47.22,78403.87,0.0,0.9716,3e-05,3.30228]
[1777230838709,47.24,78405.32,0.0,0.97161,3e-05,3.30175]
[1777230841759,47.24,78416.44,0.0,0.97189,3e-05,3.27509]
[1777230843746,47.25,78416.3,0.0,0.97187,3e-05,3.27679]
[1777230848780,47.26,78418.69,0.0,0.9719,3e-05,3.27413]
[1777230851830,47.27,78398.93,0.0,0.97134,3e-05,3.32718]
[1777230852809,47.27,78398.93,0.0,0.97133,3e-05,3.32779]
[1777230857844,47.29,78394.92,0.0,0.97119,3e-05,3.34126]
[1777230861909,47.3,78389.6,0.0,0.97102,3e-05,3.35751]
[1777230863885,47.3,78383.94,0.0,0.97085,3e-05,3.37346]
[1777230864893,47.3,78380.24,0.0,0.97075,3e-05,3.38369]
[1777230865900,47.3,78373.86,0.0,0.97056,3e-05,3.40098]
[1777230866907,47.31,78373.35,0.0,0.97054,3e-05,3.40282]
[1777230870935,47.31,78368.19,0.0,0.97038,3e-05,3.41836]
[1777230874962,47.32,78375.58,0.0,0.97059,3e-05,3.39727]
[1777230875971,47.32,78382.66,0.0,0.97079,3e-05,3.37918]
[1777230876977,47.33,78386.65,0.0,0.97089,3e-05,3.36927]
[1777230882050,47.34,78384.92,0.0,0.97081,3e-05,3.37648]
[1777230888056,47.35,78377.46,0.0,0.97057,3e-05,3.39922]
[1777230889062,47.35,78376.04,0.0,0.97053,3e-05,3.40345]
[1777230895107,47.36,78376.43,0.0,0.97051,3e-05,3.40536]
[1777230899134,47.37,78387.9,0.0,0.9708,3e-05,3.37777]
[1777230902192,47.38,78401.49,0.0,0.97116,3e-05,3.344]
[1777230906184,47.39,78405.03,0.0,0.97124,3e-05,3.33655]
[1777230907191,47.39,78410.69,0.0,0.97138,3e-05,3.3231]
[1777230909204,47.4,78416.28,0.0,0.97152,3e-05,3.30994]
[1777230914239,47.41,78417.4,0.0,0.97152,3e-05,3.31023]
[1777230918269,47.42,78420.85,0.0,0.97158,3e-05,3.30391]
[1777230922343,47.43,78455.43,0.0,0.97248,3e-05,3.21782]
[1777230923315,47.43,78455.43,0.0,0.97248,3e-05,3.21848]
[1777230924323,47.43,78474.47,0.0,0.97297,3e-05,3.17133]
[1777230925328,47.44,78474.47,0.0,0.97296,3e-05,3.17218]
[1777230926334,47.44,78480.57,0.0,0.97311,3e-05,3.15785]
[1777230927341,47.44,78483.6,0.0,0.97318,3e-05,3.1512]
[1777230932412,47.46,78476.16,0.0,0.97297,3e-05,3.17076]
[1777230935399,47.47,78477.93,0.0,0.97299,3e-05,3.1689]
[1777230936407,47.47,78489.68,0.0,0.97328,3e-05,3.14058]
[1777230937423,47.51,78494.33,0.0,0.97331,3e-05,3.13797]
[1777230938424,47.55,78489.17,0.0,0.97309,3e-05,3.15965]
[1777230939444,47.55,78486.69,0.0,0.97301,3e-05,3.16666]
[1777230942483,47.56,78492.68,0.0,0.97314,3e-05,3.15433]
[1777230943456,47.6,78492.68,0.0,0.97305,3e-05,3.16299]
[1777230948494,47.61,78498.0,0.0,0.97315,3e-05,3.15405]
[1777230953527,47.63,78499.49,0.0,0.97314,3e-05,3.15464]
[1777230958564,47.65,78502.47,0.0,0.97317,3e-05,3.15151]
[1777230961584,47.66,78496.05,0.0,0.97298,3e-05,3.16994]
[1777230962624,47.67,78487.35,0.0,0.97274,3e-05,3.1932]
[1777230964605,47.67,78485.41,0.0,0.97268,3e-05,3.1996]
[1777230968633,47.68,78478.39,0.0,0.97247,3e-05,3.21962]
[1777230969640,47.69,78483.41,0.0,0.97258,3e-05,3.20853]
[1777230971653,47.7,78497.64,0.0,0.97294,3e-05,3.17465]
[1777230976689,47.71,78497.15,0.0,0.97288,3e-05,3.17988]
[1777230981724,47.73,78494.85,0.0,0.97278,3e-05,3.18956]
[1777230986759,47.74,78493.54,0.0,0.97271,3e-05,3.19671]
[1777230991794,47.76,78493.88,0.0,0.97271,3e-05,3.19636]
[1777230994815,47.77,78488.85,0.0,0.97255,3e-05,3.21117]
[1777230998842,47.78,78480.61,0.0,0.97231,3e-05,3.23474]
[1777230999850,47.78,78471.37,0.0,0.97206,3e-05,3.25871]
[1777231000856,47.79,78469.48,0.0,0.972,3e-05,3.26414]
[1777231005891,47.82,78463.79,0.0,0.97176,3e-05,3.28752]
[1777231006898,47.83,78464.52,0.0,0.97177,3e-05,3.28626]
[1777231011943,47.84,78458.58,0.0,0.97158,3e-05,3.30429]
[1777231012977,47.84,78471.14,0.0,0.97191,3e-05,3.27296]
[1777231014959,47.85,78468.41,0.0,0.97182,3e-05,3.28105]
[1777231019994,47.86,78470.12,0.0,0.97184,3e-05,3.27974]
[1777231025031,47.87,78463.2,0.0,0.97162,3e-05,3.3003]
[1777231027043,47.87,78459.12,0.0,0.9715,3e-05,3.31183]
[1777231032080,47.89,78459.48,0.0,0.97148,3e-05,3.31366]
[1777231033133,47.89,78472.0,0.0,0.97181,3e-05,3.28238]
[1777231034095,47.89,78472.0,0.0,0.97181,3e-05,3.28296]
[1777231039130,47.9,78472.21,0.0,0.97178,3e-05,3.2854]
[1777231044165,47.91,78471.51,0.0,0.97173,3e-05,3.29009]
[1777231049199,47.93,78471.42,0.0,0.9717,3e-05,3.29322]
[1777231054235,47.94,78471.57,0.0,0.9717,3e-05,3.29228]
[1777231056250,47.94,78466.2,0.0,0.97155,3e-05,3.30705]
[1777231061286,47.95,78465.89,0.0,0.97151,3e-05,3.31055]
[1777231066321,47.96,78482.08,0.0,0.97191,3e-05,3.27221]
[1777231067332,47.97,78487.41,0.0,0.97205,3e-05,3.25938]
[1777231068335,47.97,78487.34,0.0,0.97204,3e-05,3.26018]
[1777231071355,47.98,78479.03,0.0,0.9718,3e-05,3.28301]
[1777231072362,47.98,78471.13,0.0,0.97158,3e-05,3.30361]
[1777231073418,47.98,78468.06,0.0,0.9715,3e-05,3.31196]
[1777231079413,47.99,78462.88,0.0,0.97133,3e-05,3.32829]
[1777231084447,48.0,78462.96,0.0,0.9713,3e-05,3.33059]
[1777231089485,48.01,78459.53,0.0,0.97118,3e-05,3.34186]
[1777231092507,48.02,78453.91,0.0,0.97102,3e-05,3.35771]
[1777231097541,48.03,78455.45,0.0,0.97104,3e-05,3.35599]
[1777231098547,48.03,78448.43,0.0,0.97084,3e-05,3.37449]
[1777231099554,48.03,78445.58,0.0,0.97076,3e-05,3.38226]
[1777231103653,48.04,78413.97,0.0,0.96987,3e-05,3.46617]
[1777231104657,48.04,78413.9,0.0,0.96986,3e-05,3.46663]
[1777231107679,48.04,78411.21,0.0,0.96978,3e-05,3.47445]
[1777231112714,48.05,78412.84,0.0,0.96984,3e-05,3.46786]
[1777231116741,48.05,78417.89,0.0,0.96997,3e-05,3.4559]
[1777231121777,48.06,78416.68,0.0,0.96992,3e-05,3.46037]
[1777231126816,48.06,78415.53,0.0,0.96987,3e-05,3.46467]
[1777231130847,48.07,78411.22,0.0,0.96974,3e-05,3.47695]
[1777231135881,48.07,78406.98,0.0,0.96961,3e-05,3.48918]
[1777231140917,48.08,78406.15,0.0,0.96958,3e-05,3.49236]
[1777231145952,48.08,78402.71,0.0,0.96947,3e-05,3.50239]
[1777231150987,48.08,78397.82,0.0,0.96932,3e-05,3.51621]
[1777231156033,48.07,78386.55,0.0,0.96903,3e-05,3.54327]
[1777231161068,48.06,78383.71,0.0,0.96899,3e-05,3.54741]
[1777231163082,48.05,78377.41,0.0,0.96882,3e-05,3.56309]
[1777231164091,48.05,78374.76,0.0,0.96875,3e-05,3.56969]
[1777231167110,48.05,78367.0,0.0,0.96853,3e-05,3.58972]
[1777231172144,48.04,78363.08,0.0,0.96848,3e-05,3.59394]
[1777231177179,48.03,78361.64,0.0,0.96846,3e-05,3.59508]
[1777231182215,48.02,78359.84,0.0,0.96844,3e-05,3.59727]
[1777231187249,48.01,78359.68,0.0,0.96846,3e-05,3.59512]
[1777231192284,48.0,78358.91,0.0,0.96847,3e-05,3.59468]
[1777231194305,47.99,78365.81,0.0,0.96868,3e-05,3.5751]
[1777231196313,47.99,78369.11,0.0,0.96878,3e-05,3.56528]
[1777231198327,47.98,78387.02,0.0,0.96931,3e-05,3.51656]
[1777231199334,47.98,78394.98,0.0,0.96954,3e-05,3.49508]
[1777231200341,47.98,78395.76,0.0,0.96956,3e-05,3.49268]
[1777231205376,47.98,78394.8,0.0,0.96953,3e-05,3.49539]
[1777231210415,47.99,78395.11,0.0,0.96953,3e-05,3.49592]
[1777231212429,47.99,78387.41,0.0,0.9693,3e-05,3.51688]
[1777231213436,47.99,78384.72,0.0,0.96923,3e-05,3.52426]
[1777231218471,47.99,78384.11,0.0,0.9692,3e-05,3.52696]
[1777231222498,48.0,78377.89,0.0,0.96901,3e-05,3.54444]
[1777231223506,48.0,78376.87,0.0,0.96898,3e-05,3.54735]
[1777231228542,48.0,78379.82,0.0,0.96905,3e-05,3.54036]
[1777231233575,48.01,78384.1,0.0,0.9692,3e-05,3.52626]
[1777231238612,48.01,78385.69,0.0,0.96923,3e-05,3.52297]
[1777231243646,48.01,78385.66,0.0,0.96922,3e-05,3.52399]
[1777231246668,48.02,78391.21,0.0,0.96937,3e-05,3.5098]
[1777231251703,48.02,78391.67,0.0,0.96937,3e-05,3.5096]
[1777231254738,48.02,78386.27,0.0,0.96921,3e-05,3.52455]
[1777231257749,48.02,78377.24,0.0,0.96895,3e-05,3.54916]
[1777231259760,48.03,78375.18,0.0,0.96889,3e-05,3.55492]
[1777231264809,48.03,78383.12,0.0,0.96911,3e-05,3.53426]
[1777231267820,48.03,78388.07,0.0,0.96925,3e-05,3.52148]
[1777231271846,48.03,78387.71,0.0,0.96923,3e-05,3.5231]
[1777231276882,48.04,78387.11,0.0,0.9692,3e-05,3.52555]
[1777231278896,48.04,78392.75,0.0,0.96936,3e-05,3.51095]
[1777231283939,48.04,78389.8,0.0,0.96927,3e-05,3.51978]
[1777231288973,48.04,78392.44,0.0,0.96933,3e-05,3.51374]
[1777231294008,48.05,78397.5,0.0,0.96949,3e-05,3.49787]
[1777231297034,48.05,78408.01,0.0,0.96978,3e-05,3.47086]
[1777231298042,48.05,78406.8,0.0,0.96974,3e-05,3.47433]
[1777231303077,48.06,78403.25,0.0,0.96963,3e-05,3.48532]
[1777231307105,48.06,78397.16,0.0,0.96944,3e-05,3.50242]
[1777231312139,48.07,78397.96,0.0,0.96945,3e-05,3.50148]
[1777231317174,48.07,78396.91,0.0,0.96941,3e-05,3.50539]
[1777231320197,48.07,78391.79,0.0,0.96926,3e-05,3.51961]
[1777231325237,48.08,78392.44,0.0,0.96927,3e-05,3.51882]
[1777231330267,48.08,78392.56,0.0,0.96926,3e-05,3.5194]
[1777231335308,48.09,78391.83,0.0,0.96923,3e-05,3.52219]
[1777231337317,48.09,78383.45,0.0,0.96899,3e-05,3.54483]
[1777231338324,48.09,78377.58,0.0,0.96882,3e-05,3.56066]
[1777231339333,48.09,78376.73,0.0,0.96879,3e-05,3.56304]
[1777231341345,48.09,78368.66,0.0,0.96856,3e-05,3.5849]
[1777231342354,48.09,78365.15,0.0,0.96846,3e-05,3.59442]
[1777231344366,48.09,78359.88,0.0,0.9683,3e-05,3.60873]
[1777231345381,48.09,78354.39,0.0,0.96814,3e-05,3.62362]
[1777231348395,48.09,78354.52,0.0,0.96814,3e-05,3.62328]
[1777231353430,48.09,78349.51,0.0,0.96803,3e-05,3.63328]
[1777231355457,48.09,78343.48,0.0,0.96785,3e-05,3.64965]
[1777231358464,48.09,78336.77,0.0,0.96765,3e-05,3.66786]
[1777231363499,48.09,78332.94,0.0,0.96754,3e-05,3.67803]
[1777231368536,48.09,78334.96,0.0,0.9676,3e-05,3.6721]
[1777231369543,48.09,78347.64,0.0,0.96798,3e-05,3.63744]
[1777231370560,48.09,78349.48,0.0,0.96804,3e-05,3.63243]
[1777231372566,48.09,78365.76,0.0,0.96851,3e-05,3.5884]
[1777231373573,48.09,78371.38,0.0,0.96867,3e-05,3.57336]
[1777231374585,48.09,78371.96,0.0,0.96869,3e-05,3.5719]
[1777231378608,48.09,78366.88,0.0,0.96854,3e-05,3.58598]
[1777231383644,48.09,78376.05,0.0,0.9688,3e-05,3.56178]
[1777231388678,48.09,78368.27,0.0,0.96857,3e-05,3.58324]
[1777231390693,48.09,78359.04,0.0,0.9683,3e-05,3.60824]
[1777231392708,48.09,78348.18,0.0,0.96798,3e-05,3.63769]
[1777231394722,48.09,78337.82,0.0,0.96767,3e-05,3.66586]
[1777231395767,48.09,78343.21,0.0,0.96783,3e-05,3.65109]
[1777231400767,48.09,78343.67,0.0,0.96785,3e-05,3.64964]
[1777231405837,48.09,78341.13,0.0,0.96778,3e-05,3.65631]
[1777231410838,48.09,78337.2,0.0,0.96766,3e-05,3.66669]
[1777231412853,48.09,78329.1,0.0,0.96745,3e-05,3.68506]
[1777231414866,48.09,78319.07,0.0,0.96716,3e-05,3.71241]
[1777231418894,48.08,78313.32,0.0,0.96699,3e-05,3.7277]
[1777231419901,48.08,78306.07,0.0,0.96677,3e-05,3.74761]
[1777231424939,48.08,78312.62,0.0,0.96698,3e-05,3.72852]
[1777231425977,48.08,78333.34,0.0,0.9676,3e-05,3.67134]
[1777231426950,48.08,78333.34,0.0,0.9676,3e-05,3.67129]
[1777231428964,48.08,78320.59,0.0,0.96722,3e-05,3.70613]
[1777231431985,48.08,78312.27,0.0,0.96698,3e-05,3.72872]
[1777231432993,48.08,78302.26,0.0,0.96668,3e-05,3.7563]
[1777231438030,48.07,78301.16,0.0,0.96665,3e-05,3.75832]
[1777231441050,48.07,78295.71,0.0,0.96649,3e-05,3.77284]
[1777231446117,48.07,78293.54,0.0,0.96644,3e-05,3.77777]
[1777231451121,48.06,78292.02,0.0,0.96641,3e-05,3.78079]
[1777231453137,48.06,78285.54,0.0,0.96621,3e-05,3.79842]
[1777231455151,48.06,78277.83,0.0,0.96598,3e-05,3.8195]
[1777231456187,48.06,78271.42,0.0,0.96578,3e-05,3.83726]
[1777231458173,48.05,78276.55,0.0,0.96595,3e-05,3.82213]
[1777231463206,48.05,78274.59,0.0,0.96591,3e-05,3.82612]
[1777231464216,48.05,78264.09,0.0,0.96558,3e-05,3.85546]
[1777231466257,48.04,78254.18,0.0,0.96528,3e-05,3.88286]
[1777231469253,48.04,78252.4,0.0,0.96524,3e-05,3.88668]
[1777231472270,48.03,78247.13,0.0,0.96512,3e-05,3.89669]
[1777231473277,48.03,78240.47,0.0,0.96491,3e-05,3.91529]
[1777231476336,48.03,78246.04,0.0,0.9651,3e-05,3.89796]
[1777231482343,48.02,78248.39,0.0,0.9652,3e-05,3.88856]
[1777231487377,48.01,78249.49,0.0,0.96526,3e-05,3.88322]
[1777231492411,48.0,78249.54,0.0,0.96529,3e-05,3.88085]
[1777231497448,47.99,78247.72,0.0,0.96526,3e-05,3.88383]
[1777231500468,47.99,78242.68,0.0,0.96511,3e-05,3.89689]
[1777231501476,47.98,78234.28,0.0,0.96485,3e-05,3.92052]
[1777231502483,47.98,78228.54,0.0,0.96467,3e-05,3.93654]
[1777231505506,47.98,78247.95,0.0,0.9653,3e-05,3.87931]
[1777231506549,47.97,78259.17,0.0,0.96566,3e-05,3.84695]
[1777231507520,47.97,78259.17,0.0,0.96567,3e-05,3.84655]
[1777231510542,47.97,78251.03,0.0,0.96542,3e-05,3.86852]
[1777231511552,47.97,78239.4,0.0,0.96506,3e-05,3.90133]
[1777231512555,47.96,78232.02,0.0,0.96483,3e-05,3.92204]
[1777231513566,47.96,78224.13,0.0,0.96458,3e-05,3.94428]
[1777231514572,47.96,78222.06,0.0,0.96452,3e-05,3.94971]
[1777231516620,47.96,78232.9,0.0,0.96488,3e-05,3.91738]
[1777231518598,47.95,78226.48,0.0,0.96469,3e-05,3.93485]
[1777231519605,47.95,78216.4,0.0,0.96437,3e-05,3.96347]
[1777231520612,47.95,78209.27,0.0,0.96414,3e-05,3.98361]
[1777231521619,47.95,78208.77,0.0,0.96413,3e-05,3.98447]
[1777231522626,47.94,78202.85,0.0,0.96395,3e-05,4.00112]
[1777231523633,47.94,78190.69,0.0,0.96355,3e-05,4.0361]
[1777231524641,47.94,78187.96,0.0,0.96347,3e-05,4.04344]
[1777231525647,47.94,78193.59,0.0,0.96367,3e-05,4.02621]
[1777231526692,47.93,78199.53,0.0,0.96387,3e-05,4.00816]
[1777231527662,47.93,78199.53,0.0,0.96387,3e-05,4.00752]
[1777231529680,47.93,78186.01,0.0,0.96344,3e-05,4.04588]
[1777231530690,47.92,78182.86,0.0,0.96335,3e-05,4.05445]
[1777231531748,47.92,78163.25,0.0,0.96273,3e-05,4.10794]
[1777231532713,47.92,78163.25,0.0,0.96274,3e-05,4.10718]
[1777231533721,47.92,78149.45,0.0,0.96228,3e-05,4.14757]
[1777231534728,47.91,78144.28,0.0,0.96212,3e-05,4.16219]
[1777231535736,47.91,78139.22,0.0,0.96196,3e-05,4.1765]
[1777231536773,47.87,78136.41,0.0,0.96197,3e-05,4.17487]
[1777231541778,47.74,78131.41,0.0,0.96221,3e-05,4.15368]
[1777231543791,47.7,78125.33,0.0,0.96209,3e-05,4.16326]
[1777231544797,47.7,78118.5,0.0,0.96187,3e-05,4.18302]
[1777231545810,47.67,78112.2,0.0,0.96175,3e-05,4.19307]
[1777231547819,47.66,78112.79,0.0,0.96181,3e-05,4.18852]
[1777231552857,47.61,78096.47,0.0,0.96139,3e-05,4.2246]
[1777231556914,47.5,78072.88,0.0,0.9609,4e-05,4.26683]
[1777231557891,47.46,78072.88,0.0,0.96102,4e-05,4.25645]
[1777231558899,47.42,78066.58,0.0,0.96091,4e-05,4.2654]
[1777231559905,47.38,78058.24,0.0,0.96074,4e-05,4.28047]
[1777231560912,47.34,78050.11,0.0,0.96057,4e-05,4.29479]
[1777231562926,47.3,78062.73,0.0,0.96115,4e-05,4.24404]
[1777231564939,47.26,78042.71,0.0,0.96057,4e-05,4.29434]
[1777231566984,47.18,78051.59,0.0,0.96112,4e-05,4.24652]
[1777231570982,47.08,78046.24,0.0,0.96126,4e-05,4.2333]
[1777231576017,47.0,78047.83,0.0,0.96156,4e-05,4.2072]
[1777231581052,46.9,78046.46,0.0,0.96182,4e-05,4.18321]
[1777231582059,46.89,78038.3,0.0,0.96155,4e-05,4.20751]
[1777231583074,46.89,78028.72,0.0,0.96122,4e-05,4.23627]
[1777231585086,46.82,78034.47,0.0,0.96163,4e-05,4.20009]
[1777231587128,46.76,78041.56,0.0,0.96207,3e-05,4.16075]
[1777231588108,46.73,78041.56,0.0,0.96216,3e-05,4.15267]
[1777231591156,46.7,78104.13,0.0,0.96443,3e-05,3.95075]
[1777231592145,46.69,78104.13,0.0,0.96444,3e-05,3.94965]
[1777231593152,46.69,78136.1,0.0,0.96549,3e-05,3.85505]
[1777231594158,46.69,78152.73,0.0,0.96603,3e-05,3.80642]
[1777231595173,46.69,78168.09,0.0,0.96652,3e-05,3.76195]
[1777231596177,46.69,78194.16,0.0,0.96733,3e-05,3.68753]
[1777231597185,46.69,78208.92,0.0,0.96779,3e-05,3.64594]
[1777231598190,46.69,78200.93,0.0,0.96754,3e-05,3.66849]
[1777231603232,46.69,78201.59,0.0,0.96756,3e-05,3.66687]
[1777231605245,46.69,78189.44,0.0,0.96718,3e-05,3.70132]
[1777231607273,46.69,78177.33,0.0,0.9668,3e-05,3.73578]
[1777231609273,46.69,78175.5,0.0,0.96675,3e-05,3.74088]
[1777231614306,46.69,78179.93,0.0,0.96689,3e-05,3.72789]
[1777231619341,46.69,78177.53,0.0,0.96682,3e-05,3.73449]
[1777231624378,46.69,78178.44,0.0,0.96685,3e-05,3.73161]
[1777231629412,46.69,78174.13,0.0,0.96672,3e-05,3.74363]
[1777231631426,46.69,78182.32,0.0,0.96698,3e-05,3.72012]
[1777231632433,46.69,78182.32,0.0,0.96698,3e-05,3.7201]
[1777231633440,46.69,78189.19,0.0,0.96719,3e-05,3.70054]
[1777231637483,46.69,78199.69,0.0,0.96751,3e-05,3.67083]
[1777231642503,46.69,78197.56,0.0,0.96745,3e-05,3.6771]
[1777231647553,46.69,78196.3,0.0,0.96741,3e-05,3.68085]
[1777231651569,46.69,78188.71,0.0,0.9672,3e-05,3.6988]
[1777231656601,46.69,78189.63,0.0,0.96723,3e-05,3.69622]
[1777231661638,46.69,78179.36,0.0,0.96691,3e-05,3.72543]
[1777231662644,46.69,78178.11,0.0,0.96687,3e-05,3.72895]
[1777231663651,46.69,78171.67,0.0,0.96667,3e-05,3.74733]
[1777231664657,46.69,78169.24,0.0,0.96659,3e-05,3.75422]
[1777231665665,46.69,78157.86,0.0,0.96623,3e-05,3.78691]
[1777231666672,46.69,78156.8,0.0,0.9662,3e-05,3.78983]
[1777231669694,46.69,78162.36,0.0,0.96638,3e-05,3.77336]
[1777231671709,46.69,78165.35,0.0,0.96648,3e-05,3.76455]
[1777231676743,46.68,78165.26,0.0,0.96648,3e-05,3.76434]
[1777231681778,46.68,78171.21,0.0,0.96667,3e-05,3.74681]
[1777231683792,46.68,78182.25,0.0,0.96702,3e-05,3.71513]
[1777231684799,46.68,78172.81,0.0,0.96672,3e-05,3.7421]
[1777231685806,46.68,78163.44,0.0,0.96643,3e-05,3.76896]
[1777231686813,46.68,78162.01,0.0,0.96639,3e-05,3.77299]
[1777231691849,46.68,78160.18,0.0,0.96633,3e-05,3.77777]
[1777231696885,46.68,78158.71,0.0,0.96629,3e-05,3.78154]
[1777231697906,46.68,78164.69,0.0,0.96648,3e-05,3.76421]
[1777231699904,46.68,78164.51,0.0,0.96648,3e-05,3.76459]
[1777231704942,46.68,78166.68,0.0,0.96655,3e-05,3.75801]
[1777231709978,46.68,78168.67,0.0,0.96662,3e-05,3.75194]
[1777231715013,46.67,78176.63,0.0,0.9669,3e-05,3.72526]
[1777231720048,46.67,78180.34,0.0,0.96702,3e-05,3.71467]
[1777231725083,46.67,78178.99,0.0,0.96697,3e-05,3.71847]
[1777231730118,46.67,78182.17,0.0,0.96707,3e-05,3.70939]
[1777231732133,46.67,78175.56,0.0,0.96687,3e-05,3.72821]
[1777231737169,46.67,78170.9,0.0,0.96672,3e-05,3.74135]
[1777231742204,46.67,78166.62,0.0,0.96659,3e-05,3.75341]
[1777231747238,46.67,78164.53,0.0,0.96653,3e-05,3.75915]
[1777231748261,46.67,78152.44,0.0,0.96614,3e-05,3.79394]
[1777231753281,46.67,78159.16,0.0,0.96636,3e-05,3.77406]
[1777231756301,46.67,78165.37,0.0,0.96656,3e-05,3.75601]
[1777231760330,46.67,78170.49,0.0,0.96672,3e-05,3.74129]
[1777231765365,46.67,78169.79,0.0,0.9667,3e-05,3.74328]
[1777231771407,46.67,78168.89,0.0,0.9667,3e-05,3.74216]
[1777231776442,46.67,78171.02,0.0,0.96677,3e-05,3.73609]
[1777231778476,46.67,78185.18,0.0,0.96721,3e-05,3.69576]
[1777231780469,46.67,78188.23,0.0,0.96731,3e-05,3.68726]
[1777231784498,46.67,78196.26,0.0,0.96755,3e-05,3.66489]
[1777231789533,46.67,78199.4,0.0,0.96764,3e-05,3.65656]
[1777231794568,46.67,78199.4,0.0,0.96764,3e-05,3.65701]
[1777231799603,46.68,78201.26,0.0,0.96769,3e-05,3.65216]
[1777231804638,46.68,78201.47,0.0,0.96769,3e-05,3.65192]
[1777231809675,46.68,78204.92,0.0,0.96779,3e-05,3.64257]
[1777231811689,46.68,78210.66,0.0,0.96797,3e-05,3.62665]
[1777231816722,46.68,78211.57,0.0,0.96799,3e-05,3.6246]
[1777231821759,46.68,78211.2,0.0,0.96797,3e-05,3.62611]
[1777231825787,46.68,78220.56,0.0,0.96825,3e-05,3.6003]
[1777231826798,46.69,78225.07,0.0,0.96839,3e-05,3.58788]
[1777231830826,46.69,78213.44,0.0,0.96803,3e-05,3.62092]
[1777231831829,46.69,78212.28,0.0,0.96802,3e-05,3.62065]
[1777231837870,46.69,78213.38,0.0,0.96805,3e-05,3.61821]
[1777231841898,46.69,78206.56,0.0,0.96784,3e-05,3.63778]
[1777231846933,46.69,78206.12,0.0,0.96782,3e-05,3.63943]
[1777231851977,46.69,78204.98,0.0,0.96778,3e-05,3.643]
[1777231857003,46.7,78203.73,0.0,0.96774,3e-05,3.64685]
[1777231863045,46.7,78204.9,0.0,0.96777,3e-05,3.64395]
[1777231867074,46.7,78218.54,0.0,0.96818,3e-05,3.60602]
[1777231868081,46.7,78217.92,0.0,0.96816,3e-05,3.60788]
[1777231873115,46.7,78216.64,0.0,0.96812,3e-05,3.61206]
[1777231876144,46.7,78210.16,0.0,0.96792,3e-05,3.63055]
[1777231879203,46.7,78209.22,0.0,0.96788,3e-05,3.63344]
[1777231884199,46.71,78202.97,0.0,0.96769,3e-05,3.6514]
[1777231885206,46.71,78192.97,0.0,0.96738,3e-05,3.67969]
[1777231886213,46.71,78190.69,0.0,0.96731,3e-05,3.68614]
[1777231891248,46.71,78187.4,0.0,0.96724,3e-05,3.69175]
[1777231893263,46.7,78182.21,0.0,0.96708,3e-05,3.70639]
[1777231895278,46.7,78187.95,0.0,0.96726,3e-05,3.69004]
[1777231896282,46.7,78189.78,0.0,0.96731,3e-05,3.68482]
[1777231901317,46.7,78189.56,0.0,0.96731,3e-05,3.6854]
[1777231906353,46.7,78190.3,0.0,0.96733,3e-05,3.68328]
[1777231909413,46.7,78177.06,0.0,0.96692,3e-05,3.72088]
[1777231910381,46.7,78177.06,0.0,0.96692,3e-05,3.72082]
[1777231915415,46.7,78172.96,0.0,0.96679,3e-05,3.7322]
[1777231920451,46.7,78173.64,0.0,0.96682,3e-05,3.72995]
[1777231925486,46.7,78173.05,0.0,0.9668,3e-05,3.7314]
[1777231930520,46.7,78173.89,0.0,0.96683,3e-05,3.72878]
[1777231935556,46.7,78173.41,0.0,0.96682,3e-05,3.72999]
[1777231939623,46.7,78165.8,0.0,0.96658,3e-05,3.75165]
[1777231941599,46.7,78156.76,0.0,0.9663,3e-05,3.7775]
[1777231942605,46.7,78150.97,0.0,0.96611,3e-05,3.7941]
[1777231944619,46.7,78145.94,0.0,0.96596,3e-05,3.80838]
[1777231947641,46.69,78137.33,0.0,0.96568,3e-05,3.83287]
[1777231948647,46.69,78131.63,0.0,0.9655,3e-05,3.84926]
[1777231951668,46.69,78128.0,0.0,0.96542,3e-05,3.85534]
[1777231956706,46.69,78136.04,0.0,0.9657,3e-05,3.83053]
[1777231961739,46.66,78133.57,0.0,0.96571,3e-05,3.8297]
[1777231966774,46.65,78132.56,0.0,0.96569,3e-05,3.83138]
[1777231971840,46.65,78140.1,0.0,0.96594,3e-05,3.80818]
[1777231976875,46.64,78137.86,0.0,0.96589,3e-05,3.8135]
[1777231979906,46.63,78148.94,0.0,0.96627,3e-05,3.77877]
[1777231984931,46.6,78144.15,0.0,0.96622,3e-05,3.78305]
[1777231987953,46.57,78136.8,0.0,0.96605,3e-05,3.79833]
[1777231991980,46.54,78134.4,0.0,0.96607,3e-05,3.79664]
[1777231997015,46.52,78132.15,0.0,0.96605,3e-05,3.79839]
[1777232002061,46.52,78130.84,0.0,0.96602,3e-05,3.80113]
[1777232006086,46.51,78137.25,0.0,0.96625,3e-05,3.77983]
[1777232010117,46.49,78126.78,0.0,0.96598,3e-05,3.80449]
[1777232012127,46.49,78123.92,0.0,0.96592,3e-05,3.80867]
[1777232013135,46.48,78131.52,0.0,0.96619,3e-05,3.78425]
[1777232014141,46.48,78137.53,0.0,0.96639,3e-05,3.76663]
[1777232019178,46.45,78134.29,0.0,0.96636,3e-05,3.7692]
[1777232020198,46.44,78128.3,0.0,0.96618,3e-05,3.78477]
[1777232024213,46.42,78124.17,0.0,0.96612,3e-05,3.79082]
[1777232029248,46.42,78119.85,0.0,0.96599,3e-05,3.80241]
[1777232034282,46.41,78118.81,0.0,0.96596,3e-05,3.80444]
[1777232038314,46.41,78122.54,0.0,0.96609,3e-05,3.79281]
[1777232043350,46.41,78126.16,0.0,0.96622,3e-05,3.78146]
[1777232048385,46.41,78123.97,0.0,0.96616,3e-05,3.78704]
[1777232053420,46.37,78119.81,0.0,0.96611,3e-05,3.79073]
[1777232058454,46.34,78117.92,0.0,0.96615,3e-05,3.78765]
[1777232062483,46.34,78111.07,0.0,0.96593,3e-05,3.80696]
[1777232065503,46.34,78107.39,0.0,0.96582,3e-05,3.81712]
[1777232070543,46.33,78108.9,0.0,0.96588,3e-05,3.81141]
[1777232075574,46.33,78106.21,0.0,0.96584,3e-05,3.8145]
[1777232077588,46.32,78110.99,0.0,0.96601,3e-05,3.79859]
[1777232082623,46.3,78111.12,0.0,0.96607,3e-05,3.79328]
[1777232087658,46.3,78113.95,0.0,0.96617,3e-05,3.78433]
[1777232093701,46.3,78116.78,0.0,0.96627,3e-05,3.77527]
[1777232096754,46.3,78125.56,0.0,0.96656,3e-05,3.74942]
[1777232097763,46.3,78130.31,0.0,0.96671,3e-05,3.7356]
[1777232098737,46.3,78155.31,0.0,0.96749,3e-05,3.66389]
[1777232099744,46.3,78161.72,0.0,0.96769,3e-05,3.64573]
[1777232102765,46.3,78173.32,0.0,0.96805,3e-05,3.6132]
[1777232104778,46.3,78180.16,0.0,0.96825,3e-05,3.59425]
[1777232106792,46.3,78168.55,0.0,0.96789,3e-05,3.6273]
[1777232107806,46.3,78161.63,0.0,0.96768,3e-05,3.64701]
[1777232108808,46.3,78152.52,0.0,0.9674,3e-05,3.673]
[1777232109814,46.3,78141.44,0.0,0.96705,3e-05,3.70473]
[1777232110846,46.3,78130.11,0.0,0.96669,3e-05,3.73734]
[1777232111830,46.3,78130.11,0.0,0.96669,3e-05,3.73726]
[1777232112836,46.3,78124.76,0.0,0.96652,3e-05,3.75266]
[1777232113842,46.3,78113.68,0.0,0.96617,3e-05,3.78473]
[1777232114849,46.3,78100.79,0.0,0.96575,3e-05,3.82226]
[1777232115856,46.3,78082.81,0.0,0.96517,3e-05,3.87504]
[1777232116864,46.3,78069.57,0.0,0.96473,3e-05,3.91409]
[1777232117873,46.29,78063.32,0.0,0.96453,3e-05,3.9324]
[1777232119884,46.29,78075.52,0.0,0.96494,3e-05,3.89524]
[1777232124921,46.29,78080.09,0.0,0.96511,3e-05,3.88006]
[1777232125928,46.28,78086.34,0.0,0.96532,3e-05,3.86125]
[1777232127942,46.28,78097.94,0.0,0.9657,3e-05,3.82653]
[1777232132977,46.28,78103.17,0.0,0.96592,3e-05,3.80646]
[1777232133984,46.28,78110.21,0.0,0.96614,3e-05,3.78574]
[1777232138012,46.28,78127.17,0.0,0.96669,3e-05,3.73606]
[1777232141057,46.28,78120.77,0.0,0.96649,3e-05,3.75446]
[1777232143066,46.28,78119.05,0.0,0.96644,3e-05,3.75931]
[1777232147105,46.28,78126.29,0.0,0.96667,3e-05,3.73806]
[1777232152140,46.27,78123.98,0.0,0.9666,3e-05,3.74451]
[1777232155162,46.27,78139.5,0.0,0.96709,3e-05,3.69958]
[1777232156168,46.27,78144.66,0.0,0.96726,3e-05,3.6848]
[1777232157175,46.27,78145.42,0.0,0.96728,3e-05,3.68267]
[1777232162214,46.27,78143.52,0.0,0.96722,3e-05,3.68837]
[1777232165236,46.28,78169.86,0.0,0.96803,3e-05,3.61357]
[1777232166243,46.28,78181.03,0.0,0.96837,3e-05,3.58229]
[1777232167249,46.28,78178.84,0.0,0.9683,3e-05,3.58867]
[1777232169263,46.28,78191.31,0.0,0.96868,3e-05,3.55418]
[1777232170270,46.28,78206.97,0.0,0.96915,3e-05,3.51095]
[1777232171276,46.28,78211.68,0.0,0.96928,3e-05,3.49829]
[1777232173292,46.28,78213.68,0.0,0.96933,3e-05,3.49353]
[1777232177320,46.29,78208.56,0.0,0.96917,3e-05,3.50914]
[1777232182354,46.3,78210.72,0.0,0.96921,3e-05,3.50488]
[1777232188401,46.3,78209.8,0.0,0.96916,3e-05,3.50941]
[1777232192425,46.31,78205.91,0.0,0.96906,3e-05,3.51786]
[1777232197460,46.31,78202.0,0.0,0.96893,3e-05,3.53013]
[1777232202497,46.32,78204.81,0.0,0.969,3e-05,3.5237]
[1777232207531,46.32,78206.25,0.0,0.96903,3e-05,3.5211]
[1777232212565,46.33,78206.24,0.0,0.96901,3e-05,3.52251]
[1777232217601,46.34,78203.02,0.0,0.9689,3e-05,3.53275]
[1777232222636,46.34,78203.18,0.0,0.9689,3e-05,3.53354]
[1777232227670,46.34,78202.18,0.0,0.96885,3e-05,3.53759]
[1777232232705,46.35,78202.04,0.0,0.96883,3e-05,3.53939]
[1777232237740,46.35,78202.45,0.0,0.96883,3e-05,3.53943]
[1777232242776,46.36,78199.82,0.0,0.96874,3e-05,3.54789]
[1777232245797,46.36,78194.53,0.0,0.96857,3e-05,3.56328]
[1777232249827,46.36,78186.31,0.0,0.96832,3e-05,3.58708]
[1777232254860,46.37,78183.33,0.0,0.96825,3e-05,3.5927]
[1777232259895,46.37,78179.56,0.0,0.96812,3e-05,3.60418]
[1777232261911,46.37,78172.49,0.0,0.9679,3e-05,3.62444]
[1777232266943,46.38,78169.9,0.0,0.96781,3e-05,3.63252]
[1777232268957,46.38,78163.39,0.0,0.96761,3e-05,3.65125]
[1777232273993,46.38,78160.76,0.0,0.96752,3e-05,3.65941]
[1777232274999,46.38,78154.64,0.0,0.96733,3e-05,3.67696]
[1777232277014,46.38,78147.69,0.0,0.96711,3e-05,3.69702]
[1777232280036,46.38,78143.28,0.0,0.96697,3e-05,3.70985]
[1777232283057,46.38,78138.9,0.0,0.96683,3e-05,3.72258]
[1777232287084,46.38,78143.96,0.0,0.96698,3e-05,3.70813]
[1777232292126,46.38,78149.3,0.0,0.96715,3e-05,3.69296]
[1777232294133,46.38,78150.77,0.0,0.9672,3e-05,3.68885]
[1777232296147,46.38,78144.18,0.0,0.96699,3e-05,3.70778]
[1777232301182,46.38,78146.19,0.0,0.96705,3e-05,3.70213]
[1777232306218,46.38,78139.63,0.0,0.96684,3e-05,3.72103]
[1777232309239,46.38,78129.03,0.0,0.96651,3e-05,3.75152]
[1777232312264,46.38,78124.76,0.0,0.9664,3e-05,3.75996]
[1777232317295,46.38,78129.77,0.0,0.96657,3e-05,3.74499]
[1777232322332,46.38,78125.68,0.0,0.96644,3e-05,3.7564]
[1777232326357,46.38,78121.07,0.0,0.9663,3e-05,3.76931]
[1777232330390,46.37,78114.61,0.0,0.9661,3e-05,3.78755]
[1777232332411,46.37,78097.96,0.0,0.96556,3e-05,3.83598]
[1777232333407,46.37,78097.96,0.0,0.96556,3e-05,3.83575]
[1777232338441,46.37,78096.38,0.0,0.96553,3e-05,3.83925]
[1777232339449,46.37,78102.49,0.0,0.96573,3e-05,3.82106]
[1777232340456,46.37,78104.08,0.0,0.96578,3e-05,3.8162]
[1777232345490,46.36,78102.34,0.0,0.96573,3e-05,3.82037]
[1777232350526,46.36,78101.97,0.0,0.96573,3e-05,3.82054]
[1777232356568,46.36,78102.53,0.0,0.96576,3e-05,3.81787]
[1777232358582,46.35,78097.5,0.0,0.9656,3e-05,3.83232]
[1777232360596,46.35,78093.19,0.0,0.96547,3e-05,3.84462]
[1777232362623,46.35,78104.62,0.0,0.96584,3e-05,3.81064]
[1777232363617,46.35,78104.62,0.0,0.96584,3e-05,3.81048]
[1777232367650,46.35,78098.28,0.0,0.96564,3e-05,3.82851]
[1777232372695,46.35,78098.65,0.0,0.9657,3e-05,3.82285]
[1777232375704,46.34,78105.19,0.0,0.96591,3e-05,3.80322]
[1777232380738,46.34,78101.46,0.0,0.9658,3e-05,3.81352]
[1777232385774,46.34,78101.66,0.0,0.96581,3e-05,3.81227]
[1777232390808,46.34,78102.91,0.0,0.96586,3e-05,3.80797]
[1777232395844,46.34,78099.46,0.0,0.96576,3e-05,3.81748]
[1777232400879,46.33,78100.9,0.0,0.96581,3e-05,3.8126]
[1777232401886,46.33,78107.8,0.0,0.96603,3e-05,3.79228]
[1777232402906,46.33,78119.39,0.0,0.96641,3e-05,3.75843]
[1777232404908,46.33,78119.39,0.0,0.96641,3e-05,3.75835]
[1777232409942,46.33,78116.57,0.0,0.96632,3e-05,3.76632]
[1777232414977,46.33,78116.16,0.0,0.96631,3e-05,3.76723]
[1777232419005,46.33,78110.86,0.0,0.96614,3e-05,3.78237]
[1777232426056,46.33,78110.6,0.0,0.96614,3e-05,3.78249]
[1777232429078,46.33,78118.13,0.0,0.96639,3e-05,3.76028]
[1777232430083,46.32,78122.32,0.0,0.96652,3e-05,3.74807]
[1777232435119,46.32,78123.61,0.0,0.9666,3e-05,3.74045]
[1777232440155,46.32,78125.11,0.0,0.96665,3e-05,3.7359]
[1777232442169,46.32,78132.12,0.0,0.96687,3e-05,3.7156]
[1777232447204,46.32,78133.74,0.0,0.96692,3e-05,3.71089]
[1777232452242,46.32,78142.9,0.0,0.96721,3e-05,3.68459]
[1777232457278,46.32,78144.26,0.0,0.96725,3e-05,3.68076]
[1777232462314,46.32,78144.62,0.0,0.96726,3e-05,3.67987]
[1777232467349,46.32,78145.96,0.0,0.9673,3e-05,3.67613]
[1777232472385,46.32,78146.3,0.0,0.96731,3e-05,3.67527]
[1777232477421,46.33,78146.28,0.0,0.96731,3e-05,3.67545]
[1777232482455,46.33,78145.68,0.0,0.96729,3e-05,3.67761]
[1777232487491,46.33,78146.55,0.0,0.96731,3e-05,3.67541]
[1777232488498,46.33,78160.32,0.0,0.96774,3e-05,3.63621]
[1777232489504,46.33,78164.67,0.0,0.96787,3e-05,3.62396]
[1777232491521,46.33,78164.01,0.0,0.96787,3e-05,3.62326]
[1777232496553,46.33,78161.82,0.0,0.9678,3e-05,3.63]
[1777232501589,46.34,78157.82,0.0,0.96767,3e-05,3.64189]
[1777232506625,46.34,78156.93,0.0,0.96764,3e-05,3.64495]
[1777232511661,46.35,78156.4,0.0,0.96759,3e-05,3.64892]
[1777232516699,46.35,78155.59,0.0,0.96755,3e-05,3.65278]
[1777232521732,46.36,78153.57,0.0,0.96747,3e-05,3.66006]
[1777232526767,46.36,78154.22,0.0,0.96749,3e-05,3.65874]
[1777232531802,46.36,78157.13,0.0,0.96757,3e-05,3.65104]
[1777232535833,46.37,78160.68,0.0,0.96768,3e-05,3.64151]
[1777232540867,46.37,78162.15,0.0,0.96771,3e-05,3.63814]
[1777232545902,46.37,78159.8,0.0,0.96763,3e-05,3.64561]
[1777232550938,46.37,78159.79,0.0,0.96762,3e-05,3.64643]
[1777232555977,46.38,78178.76,0.0,0.96823,3e-05,3.59002]
[1777232556980,46.38,78185.98,0.0,0.96845,3e-05,3.56997]
[1777232557987,46.38,78185.98,0.0,0.96844,3e-05,3.57022]
[1777232558995,46.38,78187.69,0.0,0.96849,3e-05,3.56572]
[1777232562016,46.38,78181.94,0.0,0.96831,3e-05,3.58266]
[1777232563023,46.38,78183.76,0.0,0.96836,3e-05,3.5778]
[1777232568058,46.39,78185.74,0.0,0.96841,3e-05,3.57347]
[1777232573093,46.39,78187.28,0.0,0.96844,3e-05,3.57033]
[1777232578127,46.4,78189.69,0.0,0.9685,3e-05,3.56474]
[1777232584190,46.4,78191.75,0.0,0.96855,3e-05,3.56038]
[1777232589205,46.41,78195.15,0.0,0.96864,3e-05,3.5521]
[1777232594260,46.41,78197.76,0.0,0.96871,3e-05,3.54605]
[1777232599274,46.42,78198.19,0.0,0.96871,3e-05,3.54606]
[1777232604330,46.42,78198.62,0.0,0.96871,3e-05,3.54607]
[1777232609346,46.43,78198.61,0.0,0.96869,3e-05,3.54731]
[1777232614400,46.43,78196.16,0.0,0.96864,3e-05,3.55193]
[1777232619415,46.44,78184.81,0.0,0.96828,3e-05,3.58465]
[1777232624470,46.44,78181.74,0.0,0.96818,3e-05,3.59404]
[1777232629485,46.44,78188.97,0.0,0.96839,3e-05,3.57465]
[1777232634540,46.45,78196.13,0.0,0.96859,3e-05,3.55577]
[1777232639554,46.45,78199.39,0.0,0.96868,3e-05,3.54792]
[1777232644611,46.46,78199.42,0.0,0.96867,3e-05,3.54904]
[1777232649624,46.46,78199.74,0.0,0.96866,3e-05,3.54931]
[1777232654681,46.46,78200.18,0.0,0.96867,3e-05,3.54922]
[1777232659695,46.47,78200.41,0.0,0.96866,3e-05,3.5497]
[1777232664752,46.47,78202.11,0.0,0.9687,3e-05,3.54607]
[1777232669766,46.48,78204.16,0.0,0.96875,3e-05,3.54145]
[1777232674821,46.48,78203.3,0.0,0.96874,3e-05,3.54128]
[1777232680842,46.49,78203.83,0.0,0.96875,3e-05,3.54103]
[1777232685879,46.49,78202.93,0.0,0.96871,3e-05,3.54453]
[1777232690913,46.49,78202.94,0.0,0.9687,3e-05,3.5455]
[1777232695948,46.5,78200.81,0.0,0.96862,3e-05,3.55236]
[1777232700983,46.5,78202.38,0.0,0.96866,3e-05,3.54896]
[1777232705043,46.5,78196.72,0.0,0.96848,3e-05,3.56548]
[1777232708031,46.51,78196.86,0.0,0.96848,3e-05,3.56559]
[1777232713066,46.51,78197.69,0.0,0.9685,3e-05,3.56412]
[1777232718102,46.51,78198.91,0.0,0.96852,3e-05,3.56156]
[1777232723137,46.52,78201.32,0.0,0.96859,3e-05,3.55575]
[1777232728172,46.52,78201.41,0.0,0.96858,3e-05,3.55641]
[1777232735247,46.52,78202.58,0.0,0.96863,3e-05,3.55086]
[1777232738243,46.53,78210.06,0.0,0.96885,3e-05,3.53068]
[1777232739250,46.53,78212.54,0.0,0.96892,3e-05,3.52405]
[1777232744284,46.53,78209.18,0.0,0.96881,3e-05,3.5345]
[1777232749320,46.54,78208.17,0.0,0.96877,3e-05,3.53842]
[1777232754355,46.54,78205.86,0.0,0.96869,3e-05,3.54594]
[1777232759390,46.55,78205.22,0.0,0.96865,3e-05,3.54905]
[1777232764425,46.55,78206.12,0.0,0.96866,3e-05,3.54825]
[1777232768453,46.56,78212.09,0.0,0.96883,3e-05,3.53284]
[1777232769460,46.56,78217.31,0.0,0.96898,3e-05,3.51867]
[1777232774495,46.56,78213.78,0.0,0.96886,3e-05,3.52972]
[1777232779529,46.57,78213.96,0.0,0.96886,3e-05,3.53047]
[1777232784564,46.57,78212.02,0.0,0.96878,3e-05,3.53707]
[1777232789600,46.58,78210.15,0.0,0.96871,3e-05,3.54364]
[1777232795667,46.58,78208.94,0.0,0.96869,3e-05,3.54477]
[1777232800677,46.59,78208.06,0.0,0.96865,3e-05,3.54836]
[1777232805739,46.59,78202.07,0.0,0.96846,3e-05,3.56612]
[1777232810747,46.59,78201.81,0.0,0.96844,3e-05,3.56785]
[1777232815818,46.6,78193.9,0.0,0.96819,3e-05,3.59093]
[1777232816791,46.6,78193.9,0.0,0.96819,3e-05,3.5911]
[1777232821828,46.6,78190.63,0.0,0.96808,3e-05,3.60106]
[1777232826861,46.61,78190.38,0.0,0.96806,3e-05,3.60258]
[1777232833911,46.61,78189.49,0.0,0.96802,3e-05,3.60623]
[1777232839952,46.61,78188.64,0.0,0.96799,3e-05,3.6096]
[1777232843980,46.62,78195.74,0.0,0.9682,3e-05,3.59038]
[1777232849015,46.62,78196.51,0.0,0.96821,3e-05,3.58915]
[1777232856100,46.62,78196.75,0.0,0.96823,3e-05,3.58613]
[1777232861100,46.63,78197.42,0.0,0.96824,3e-05,3.58517]
[1777232866170,46.63,78198.25,0.0,0.96826,3e-05,3.58376]
[1777232871171,46.64,78199.44,0.0,0.96829,3e-05,3.58134]
[1777232876240,46.64,78199.08,0.0,0.96827,3e-05,3.58325]
[1777232881241,46.64,78198.95,0.0,0.96825,3e-05,3.58452]
[1777232886310,46.65,78201.42,0.0,0.96832,3e-05,3.57855]
[1777232893342,46.65,78201.42,0.0,0.9683,3e-05,3.57991]
[1777232898378,46.65,78200.77,0.0,0.96827,3e-05,3.58268]
[1777232903413,46.66,78200.92,0.0,0.96827,3e-05,3.58322]
[1777232908447,46.66,78200.24,0.0,0.96824,3e-05,3.58607]
[1777232913483,46.67,78204.1,0.0,0.96837,3e-05,3.57271]
[1777232919524,46.67,78203.75,0.0,0.96835,3e-05,3.57495]
[1777232924560,46.67,78202.58,0.0,0.9683,3e-05,3.57924]
[1777232929596,46.68,78201.82,0.0,0.96827,3e-05,3.58235]
[1777232934629,46.68,78200.41,0.0,0.96822,3e-05,3.58726]
[1777232939664,46.69,78200.96,0.0,0.96822,3e-05,3.58668]
[1777232945707,46.69,78200.94,0.0,0.96821,3e-05,3.58788]
[1777232950742,46.69,78209.48,0.0,0.96846,3e-05,3.56506]
[1777232951748,46.69,78214.35,0.0,0.9686,3e-05,3.55178]
[1777232956801,46.7,78217.02,0.0,0.96867,3e-05,3.54587]
[1777232961818,46.71,78219.59,0.0,0.96873,3e-05,3.54002]
[1777232966870,46.71,78219.67,0.0,0.96872,3e-05,3.54102]
[1777232971889,46.71,78218.37,0.0,0.9687,3e-05,3.54219]
[1777232976940,46.72,78221.39,0.0,0.96878,3e-05,3.53501]
[1777232981959,46.72,78227.55,0.0,0.96895,3e-05,3.51927]
[1777232987011,46.73,78230.81,0.0,0.96903,3e-05,3.51163]
[1777232992036,46.73,78230.79,0.0,0.96902,3e-05,3.513]
[1777232997089,46.74,78231.57,0.0,0.96902,3e-05,3.51217]
[1777233002106,46.75,78233.8,0.0,0.96907,3e-05,3.50753]
[1777233007159,46.75,78234.34,0.0,0.96908,3e-05,3.50751]
[1777233011168,46.76,78247.44,0.0,0.96945,3e-05,3.47288]
[1777233012176,46.76,78255.4,0.0,0.96968,3e-05,3.45161]
[1777233013183,46.76,78254.92,0.0,0.96966,3e-05,3.4533]
[1777233017232,46.76,78268.91,0.0,0.97005,3e-05,3.41709]
[1777233019226,46.77,78272.86,0.0,0.97016,3e-05,3.40731]
[1777233024260,46.78,78269.37,0.0,0.97003,3e-05,3.41901]
[1777233025267,46.78,78254.35,0.0,0.96959,3e-05,3.46004]
[1777233026273,46.78,78250.98,0.0,0.96949,3e-05,3.46956]
[1777233031309,46.79,78250.32,0.0,0.96948,3e-05,3.46963]
[1777233034329,46.79,78254.19,0.0,0.96958,3e-05,3.46026]
[1777233039368,46.8,78251.3,0.0,0.96947,3e-05,3.47007]
[1777233044404,46.81,78250.43,0.0,0.96943,3e-05,3.47435]
[1777233049439,46.81,78249.85,0.0,0.96939,3e-05,3.47781]
[1777233055481,46.82,78249.36,0.0,0.96935,3e-05,3.48139]
[1777233060515,46.83,78251.22,0.0,0.96939,3e-05,3.4782]
[1777233065552,46.84,78247.17,0.0,0.96925,3e-05,3.49112]
[1777233067587,46.84,78241.62,0.0,0.96908,3e-05,3.507]
[1777233073607,46.85,78239.44,0.0,0.96899,3e-05,3.51501]
[1777233078642,46.85,78237.98,0.0,0.96893,3e-05,3.52069]
[1777233083677,46.86,78238.29,0.0,0.96892,3e-05,3.52155]
[1777233086699,46.87,78232.1,0.0,0.96872,3e-05,3.53959]
[1777233088712,46.87,78231.46,0.0,0.9687,3e-05,3.54198]
[1777233093746,46.87,78231.35,0.0,0.96871,3e-05,3.54024]
[1777233099789,46.88,78231.74,0.0,0.9687,3e-05,3.5411]
[1777233105830,46.89,78229.45,0.0,0.96861,3e-05,3.54937]
[1777233115901,46.9,78229.5,0.0,0.96857,3e-05,3.55255]
[1777233120936,46.91,78228.64,0.0,0.96853,3e-05,3.55659]
[1777233128017,46.92,78229.7,0.0,0.96853,3e-05,3.55638]
[1777233133019,46.93,78230.23,0.0,0.96853,3e-05,3.55663]
[1777233138091,46.93,78229.2,0.0,0.96848,3e-05,3.56117]
[1777233144097,46.94,78229.18,0.0,0.96846,3e-05,3.56324]
[1777233149137,46.95,78229.64,0.0,0.96846,3e-05,3.56362]
[1777233154168,46.95,78230.54,0.0,0.9685,3e-05,3.5592]
[1777233160210,46.96,78226.98,0.0,0.96837,3e-05,3.57096]
[1777233162225,46.96,78241.49,0.0,0.9688,3e-05,3.53163]
[1777233163232,46.96,78243.74,0.0,0.96886,3e-05,3.52583]
[1777233168302,46.97,78244.68,0.0,0.96887,3e-05,3.52508]
[1777233171288,46.98,78250.52,0.0,0.96903,3e-05,3.51019]
[1777233177329,46.98,78253.73,0.0,0.9691,3e-05,3.50366]
[1777233182364,46.99,78255.77,0.0,0.96914,3e-05,3.4999]
[1777233187399,47.0,78258.48,0.0,0.9692,3e-05,3.49426]
[1777233192435,47.0,78259.43,0.0,0.96921,3e-05,3.49336]
[1777233197471,47.01,78261.31,0.0,0.96925,3e-05,3.48988]
[1777233202507,47.02,78262.83,0.0,0.96928,3e-05,3.48737]
[1777233208582,47.02,78268.02,0.0,0.96941,3e-05,3.47518]
[1777233211572,47.03,78270.87,0.0,0.96951,3e-05,3.46487]
[1777233217616,47.04,78269.36,0.0,0.96945,3e-05,3.4709]
[1777233221642,47.04,78275.07,0.0,0.9696,3e-05,3.45675]
[1777233224662,47.05,78278.54,0.0,0.96969,3e-05,3.44841]
[1777233229697,47.05,78277.27,0.0,0.96964,3e-05,3.45355]
[1777233234732,47.06,78277.05,0.0,0.96961,3e-05,3.45583]
[1777233239768,47.07,78276.82,0.0,0.96959,3e-05,3.45812]
[1777233244803,47.07,78270.68,0.0,0.96939,3e-05,3.47634]
[1777233251854,47.08,78274.0,0.0,0.96946,3e-05,3.46955]
[1777233256888,47.09,78272.92,0.0,0.96942,3e-05,3.47403]
[1777233261924,47.09,78272.1,0.0,0.96938,3e-05,3.47778]
[1777233266958,47.1,78271.95,0.0,0.96935,3e-05,3.47971]
[1777233273000,47.11,78272.24,0.0,0.96937,3e-05,3.47716]
[1777233278035,47.11,78273.08,0.0,0.96938,3e-05,3.47642]
[1777233281056,47.12,78278.21,0.0,0.96952,3e-05,3.46349]
[1777233283070,47.12,78282.47,0.0,0.96964,3e-05,3.45268]
[1777233288106,47.13,78276.93,0.0,0.96946,3e-05,3.46966]
[1777233293141,47.13,78276.57,0.0,0.96943,3e-05,3.47195]
[1777233295155,47.13,78269.25,0.0,0.96921,3e-05,3.4927]
[1777233299213,47.14,78274.27,0.0,0.96934,3e-05,3.48027]
[1777233302205,47.14,78275.88,0.0,0.96938,3e-05,3.47688]
[1777233307239,47.15,78277.55,0.0,0.96941,3e-05,3.47404]
[1777233312274,47.16,78275.7,0.0,0.96934,3e-05,3.48067]
[1777233317310,47.16,78276.12,0.0,0.96933,3e-05,3.48115]
[1777233319358,47.17,78285.62,0.0,0.9696,3e-05,3.45622]
[1777233324358,47.17,78286.0,0.0,0.96959,3e-05,3.45704]
[1777233329425,47.18,78283.97,0.0,0.96952,3e-05,3.46432]
[1777233335436,47.19,78282.97,0.0,0.96949,3e-05,3.46561]
[1777233340470,47.2,78280.32,0.0,0.9694,3e-05,3.47453]
[1777233345506,47.2,78283.46,0.0,0.96947,3e-05,3.46787]
[1777233350540,47.21,78280.78,0.0,0.96937,3e-05,3.47695]
[1777233355576,47.22,78280.06,0.0,0.96933,3e-05,3.48072]
[1777233360610,47.22,78279.72,0.0,0.9693,3e-05,3.48346]
[1777233365645,47.23,78279.11,0.0,0.96926,3e-05,3.48693]
[1777233368667,47.24,78270.96,0.0,0.96901,3e-05,3.51009]
[1777233369706,47.24,78270.26,0.0,0.96899,3e-05,3.51231]
[1777233374709,47.24,78274.57,0.0,0.9691,3e-05,3.50213]
[1777233377729,47.25,78268.33,0.0,0.96891,3e-05,3.51997]
[1777233382764,47.25,78269.27,0.0,0.96892,3e-05,3.51879]
[1777233387800,47.26,78273.0,0.0,0.96901,3e-05,3.51005]
[1777233392835,47.26,78272.28,0.0,0.96901,3e-05,3.50984]
[1777233397870,47.27,78272.2,0.0,0.96899,3e-05,3.51147]
[1777233402905,47.27,78270.01,0.0,0.96891,3e-05,3.51883]
[1777233403912,47.27,78264.77,0.0,0.96875,3e-05,3.53337]
[1777233404919,47.28,78265.81,0.0,0.96878,3e-05,3.53078]
[1777233409992,47.28,78267.57,0.0,0.96882,3e-05,3.52719]
[1777233415996,47.29,78268.15,0.0,0.96882,3e-05,3.52701]
[1777233421031,47.29,78264.23,0.0,0.9687,3e-05,3.53877]
[1777233424052,47.29,78258.66,0.0,0.96852,3e-05,3.55458]
[1777233426066,47.29,78252.75,0.0,0.96834,3e-05,3.57113]
[1777233431102,47.3,78257.13,0.0,0.96847,3e-05,3.55985]
[1777233433115,47.3,78258.07,0.0,0.96849,3e-05,3.55764]
[1777233438152,47.3,78255.36,0.0,0.9684,3e-05,3.56596]
[1777233443186,47.3,78250.83,0.0,0.96826,3e-05,3.57922]
[1777233448221,47.31,78243.79,0.0,0.96803,3e-05,3.59939]
[1777233452249,47.31,78243.2,0.0,0.96804,3e-05,3.59785]
[1777233454263,47.31,78236.64,0.0,0.96784,3e-05,3.61622]
[1777233455270,47.31,78236.64,0.0,0.96784,3e-05,3.6163]
[1777233458291,47.31,78231.83,0.0,0.96769,3e-05,3.62991]
[1777233463326,47.31,78228.73,0.0,0.96759,3e-05,3.63878]
[1777233468361,47.31,78230.74,0.0,0.96765,3e-05,3.63346]
[1777233473397,47.31,78231.29,0.0,0.96767,3e-05,3.63222]
[1777233478434,47.32,78232.87,0.0,0.96771,3e-05,3.62817]
[1777233483469,47.32,78231.59,0.0,0.96767,3e-05,3.6321]
[1777233488503,47.32,78230.84,0.0,0.96764,3e-05,3.63457]
[1777233493538,47.32,78229.87,0.0,0.96761,3e-05,3.63766]
[1777233497567,47.32,78234.44,0.0,0.96774,3e-05,3.62532]
[1777233502601,47.32,78238.74,0.0,0.96787,3e-05,3.61394]
[1777233509651,47.33,78239.96,0.0,0.96789,3e-05,3.61142]
[1777233514686,47.33,78242.98,0.0,0.96801,3e-05,3.59999]
[1777233519721,47.33,78246.05,0.0,0.9681,3e-05,3.59207]
[1777233525764,47.33,78246.37,0.0,0.9681,3e-05,3.59182]
[1777233529792,47.34,78243.55,0.0,0.96801,3e-05,3.59997]
[1777233534829,47.34,78241.04,0.0,0.96793,3e-05,3.60729]
[1777233540907,47.34,78237.15,0.0,0.96781,3e-05,3.61846]
[1777233546912,47.34,78237.37,0.0,0.96781,3e-05,3.61828]
[1777233552954,47.34,78238.3,0.0,0.96783,3e-05,3.61619]
[1777233557989,47.34,78238.32,0.0,0.96783,3e-05,3.6166]
[1777233565039,47.35,78238.37,0.0,0.96782,3e-05,3.61711]
[1777233570075,47.35,78238.96,0.0,0.96784,3e-05,3.61591]
[1777233574103,47.35,78236.82,0.0,0.9678,3e-05,3.61845]
[1777233579138,47.35,78237.48,0.0,0.96782,3e-05,3.61693]
[1777233584172,47.35,78236.31,0.0,0.96778,3e-05,3.62048]
[1777233589207,47.35,78234.32,0.0,0.96771,3e-05,3.62628]
[1777233594243,47.35,78234.81,0.0,0.96773,3e-05,3.62517]
[1777233597267,47.35,78239.99,0.0,0.96788,3e-05,3.61097]
[1777233602302,47.36,78242.76,0.0,0.96796,3e-05,3.60367]
[1777233603310,47.36,78250.14,0.0,0.96818,3e-05,3.58341]
[1777233604317,47.36,78250.42,0.0,0.96819,3e-05,3.58277]
[1777233609351,47.36,78254.02,0.0,0.96829,3e-05,3.57367]
[1777233615395,47.37,78253.8,0.0,0.96827,3e-05,3.5758]
[1777233620429,47.37,78250.23,0.0,0.96815,3e-05,3.58687]
[1777233625465,47.38,78245.86,0.0,0.968,3e-05,3.60015]
[1777233630500,47.38,78244.87,0.0,0.96796,3e-05,3.6041]
[1777233635536,47.38,78244.37,0.0,0.96796,3e-05,3.60305]
[1777233641625,47.39,78247.38,0.0,0.96804,3e-05,3.59572]
[1777233648628,47.39,78247.95,0.0,0.96805,3e-05,3.59495]
[1777233653663,47.39,78247.56,0.0,0.96803,3e-05,3.59661]
[1777233658698,47.4,78244.83,0.0,0.96794,3e-05,3.60473]
[1777233660712,47.4,78236.42,0.0,0.96768,3e-05,3.62825]
[1777233661765,47.4,78229.36,0.0,0.96747,3e-05,3.64795]
[1777233663733,47.4,78227.49,0.0,0.96741,3e-05,3.65326]
[1777233668769,47.4,78229.55,0.0,0.96747,3e-05,3.64773]
[1777233673803,47.4,78231.24,0.0,0.96752,3e-05,3.64328]
[1777233674810,47.4,78237.11,0.0,0.9677,3e-05,3.62702]
[1777233675816,47.4,78241.28,0.0,0.96782,3e-05,3.61555]
[1777233681905,47.4,78239.8,0.0,0.96777,3e-05,3.62029]
[1777233687901,47.41,78238.44,0.0,0.96772,3e-05,3.62508]
[1777233692936,47.41,78235.64,0.0,0.96766,3e-05,3.62985]
[1777233698977,47.41,78234.32,0.0,0.9676,3e-05,3.63484]
[1777233702046,47.42,78228.97,0.0,0.96743,3e-05,3.65037]
[1777233708042,47.42,78226.32,0.0,0.96734,3e-05,3.65891]
[1777233712116,47.42,78218.71,0.0,0.9671,3e-05,3.68072]
[1777233718112,47.42,78212.36,0.0,0.9669,3e-05,3.69858]
[1777233720135,47.42,78210.5,0.0,0.96684,3e-05,3.70376]
[1777233723148,47.42,78205.58,0.0,0.96669,3e-05,3.71749]
[1777233728183,47.42,78205.53,0.0,0.96669,3e-05,3.71728]
[1777233733219,47.42,78207.16,0.0,0.96675,3e-05,3.71231]
[1777233738253,47.42,78210.11,0.0,0.96685,3e-05,3.70363]
[1777233745303,47.42,78211.47,0.0,0.96689,3e-05,3.69933]
[1777233750338,47.42,78215.36,0.0,0.96702,3e-05,3.68807]
[1777233755373,47.41,78220.38,0.0,0.96721,3e-05,3.67008]
[1777233760408,47.41,78217.64,0.0,0.96712,3e-05,3.67748]
[1777233765445,47.41,78221.5,0.0,0.96725,3e-05,3.66639]
[1777233770479,47.41,78222.41,0.0,0.96728,3e-05,3.66364]
[1777233775513,47.41,78217.88,0.0,0.96715,3e-05,3.67525]
[1777233782607,47.41,78212.32,0.0,0.96698,3e-05,3.69029]
[1777233788604,47.4,78207.49,0.0,0.96683,3e-05,3.70362]
[1777233797667,47.4,78206.96,0.0,0.96682,3e-05,3.70459]
[1777233802747,47.4,78207.06,0.0,0.96683,3e-05,3.70407]
[1777233809752,47.39,78205.78,0.0,0.96681,3e-05,3.70595]
[1777233814786,47.39,78204.4,0.0,0.9668,3e-05,3.70603]
[1777233819822,47.39,78203.7,0.0,0.96678,3e-05,3.7079]
[1777233822888,47.39,78209.83,0.0,0.96697,3e-05,3.69061]
[1777233827878,47.39,78211.51,0.0,0.96702,3e-05,3.68601]
[1777233832960,47.4,78216.11,0.0,0.96716,3e-05,3.6733]
[1777233838955,47.4,78218.5,0.0,0.96723,3e-05,3.66687]
[1777233843991,47.4,78220.19,0.0,0.96728,3e-05,3.6623]
[1777233849026,47.4,78225.75,0.0,0.96745,3e-05,3.64691]
[1777233854060,47.4,78226.64,0.0,0.96748,3e-05,3.64458]
[1777233860106,47.4,78226.3,0.0,0.96746,3e-05,3.64572]
[1777233866145,47.4,78227.87,0.0,0.96751,3e-05,3.64162]
[1777233873244,47.4,78227.88,0.0,0.96754,3e-05,3.6383]
[1777233878229,47.4,78232.98,0.0,0.96769,3e-05,3.62444]
[1777233883314,47.4,78239.17,0.0,0.96787,3e-05,3.60763]
[1777233887292,47.4,78245.7,0.0,0.96807,3e-05,3.58986]
[1777233889306,47.41,78251.06,0.0,0.96823,3e-05,3.57531]
[1777233894341,47.41,78253.13,0.0,0.96828,3e-05,3.57021]
[1777233899376,47.41,78254.95,0.0,0.96833,3e-05,3.56585]
[1777233904411,47.41,78256.61,0.0,0.96837,3e-05,3.56194]
[1777233910453,47.42,78257.86,0.0,0.9684,3e-05,3.55933]
[1777233917502,47.42,78258.1,0.0,0.9684,3e-05,3.55965]
[1777233923544,47.42,78258.7,0.0,0.96841,3e-05,3.55887]
[1777233929586,47.43,78259.15,0.0,0.96841,3e-05,3.55853]
[1777233934621,47.43,78263.87,0.0,0.96857,3e-05,3.54279]
[1777233939656,47.43,78267.03,0.0,0.96866,3e-05,3.53512]
[1777233944691,47.44,78267.44,0.0,0.96866,3e-05,3.53494]
[1777233949726,47.44,78265.53,0.0,0.96859,3e-05,3.54104]
[1777233954761,47.44,78264.45,0.0,0.96855,3e-05,3.54481]
[1777233959798,47.45,78263.88,0.0,0.96852,3e-05,3.54728]
[1777233961823,47.45,78256.43,0.0,0.9683,3e-05,3.56792]
[1777233962821,47.45,78249.86,0.0,0.9681,3e-05,3.58605]
[1777233967856,47.45,78249.12,0.0,0.96807,3e-05,3.58903]
[1777233972891,47.46,78249.02,0.0,0.96806,3e-05,3.59028]
[1777233982959,47.46,78249.15,0.0,0.96804,3e-05,3.59123]
[1777233990011,47.47,78248.18,0.0,0.968,3e-05,3.59527]
[1777233999073,47.47,78248.66,0.0,0.96803,3e-05,3.59142]
[1777234004162,47.47,78248.72,0.0,0.96803,3e-05,3.59184]
[1777234010151,47.48,78252.61,0.0,0.96814,3e-05,3.58174]
[1777234017201,47.48,78257.28,0.0,0.96827,3e-05,3.57006]
[1777234022238,47.48,78257.79,0.0,0.96827,3e-05,3.56943]
[1777234027271,47.49,78253.51,0.0,0.96814,3e-05,3.58199]
[1777234033313,47.49,78255.52,0.0,0.96819,3e-05,3.57737]
[1777234038348,47.49,78256.12,0.0,0.9682,3e-05,3.57645]
[1777234043383,47.5,78257.35,0.0,0.96823,3e-05,3.57375]
[1777234046404,47.5,78249.46,0.0,0.96799,3e-05,3.59583]
[1777234047411,47.5,78246.58,0.0,0.9679,3e-05,3.60387]
[1777234052445,47.5,78244.11,0.0,0.96785,3e-05,3.60749]
[1777234058488,47.5,78243.64,0.0,0.96783,3e-05,3.60933]
[1777234063525,47.5,78243.81,0.0,0.96783,3e-05,3.60935]
[1777234069565,47.51,78241.72,0.0,0.96776,3e-05,3.61572]
[1777234074653,47.51,78237.78,0.0,0.96763,3e-05,3.62706]
[1777234080643,47.51,78239.05,0.0,0.96767,3e-05,3.62393]
[1777234085678,47.51,78238.93,0.0,0.96765,3e-05,3.62531]
[1777234090712,47.51,78238.94,0.0,0.96765,3e-05,3.62551]
[1777234095747,47.51,78238.89,0.0,0.96765,3e-05,3.62583]
[1777234100783,47.52,78239.85,0.0,0.96768,3e-05,3.62333]
[1777234105818,47.52,78239.69,0.0,0.96767,3e-05,3.6239]
[1777234110854,47.52,78239.13,0.0,0.96765,3e-05,3.62556]
[1777234115889,47.52,78238.43,0.0,0.96766,3e-05,3.62391]
[1777234120924,47.52,78238.71,0.0,0.96767,3e-05,3.62323]
[1777234125963,47.52,78237.76,0.0,0.96764,3e-05,3.62595]
[1777234133008,47.52,78237.26,0.0,0.9676,3e-05,3.62902]
[1777234138043,47.53,78236.73,0.0,0.96757,3e-05,3.63216]
[1777234141065,47.53,78241.35,0.0,0.9677,3e-05,3.62038]
[1777234146099,47.54,78241.05,0.0,0.96767,3e-05,3.62298]
[1777234152141,47.55,78240.07,0.0,0.96763,3e-05,3.62674]
[1777234160198,47.55,78240.0,0.0,0.96761,3e-05,3.62864]
[1777234165286,47.56,78238.42,0.0,0.96754,3e-05,3.63471]
[1777234170267,47.57,78245.32,0.0,0.96773,3e-05,3.61732]
[1777234175357,47.57,78248.25,0.0,0.96783,3e-05,3.60753]
[1777234182352,47.58,78253.48,0.0,0.96798,3e-05,3.59402]
[1777234184366,47.58,78260.55,0.0,0.96819,3e-05,3.57481]
[1777234186379,47.58,78262.98,0.0,0.96826,3e-05,3.56839]
[1777234191414,47.58,78262.89,0.0,0.96825,3e-05,3.56926]
[1777234196450,47.58,78264.45,0.0,0.96829,3e-05,3.56561]
[1777234201485,47.59,78258.17,0.0,0.9681,3e-05,3.58341]
[1777234203498,47.59,78258.05,0.0,0.96809,3e-05,3.58394]
[1777234208534,47.59,78257.67,0.0,0.96808,3e-05,3.58539]
[1777234213570,47.59,78260.59,0.0,0.96816,3e-05,3.57776]
[1777234218606,47.59,78257.79,0.0,0.96807,3e-05,3.58573]
[1777234223641,47.59,78258.22,0.0,0.96808,3e-05,3.58481]
[1777234224648,47.59,78252.85,0.0,0.96792,3e-05,3.59961]
[1777234226662,47.59,78253.0,0.0,0.96792,3e-05,3.59924]
[1777234231702,47.59,78255.61,0.0,0.96803,3e-05,3.58857]
[1777234236735,47.59,78255.83,0.0,0.96804,3e-05,3.58817]
[1777234241769,47.59,78253.66,0.0,0.96797,3e-05,3.59429]
[1777234246805,47.59,78250.88,0.0,0.96788,3e-05,3.60208]
[1777234255923,47.6,78248.26,0.0,0.9678,3e-05,3.60978]
[1777234259895,47.6,78251.6,0.0,0.9679,3e-05,3.60088]
[1777234265993,47.6,78248.62,0.0,0.9678,3e-05,3.60959]
[1777234271981,47.6,78247.86,0.0,0.96777,3e-05,3.61214]
[1777234278023,47.6,78243.83,0.0,0.96765,3e-05,3.62368]
[1777234283057,47.6,78242.67,0.0,0.96761,3e-05,3.6272]
[1777234288093,47.61,78241.29,0.0,0.96756,3e-05,3.63135]
[1777234293132,47.61,78236.59,0.0,0.96745,3e-05,3.64099]
[1777234298170,47.61,78235.01,0.0,0.96739,3e-05,3.64567]
[1777234303203,47.61,78234.75,0.0,0.96738,3e-05,3.64665]
[1777234308239,47.61,78234.93,0.0,0.96739,3e-05,3.6464]
[1777234313272,47.61,78235.75,0.0,0.96741,3e-05,3.64437]
[1777234318307,47.61,78236.94,0.0,0.96744,3e-05,3.64125]
[1777234323342,47.61,78240.09,0.0,0.96754,3e-05,3.63267]
[1777234328378,47.61,78242.05,0.0,0.9676,3e-05,3.62743]
[1777234333412,47.61,78242.3,0.0,0.9676,3e-05,3.62687]
[1777234339457,47.61,78242.3,0.0,0.9676,3e-05,3.62698]
[1777234344491,47.61,78242.65,0.0,0.96761,3e-05,3.62608]
[1777234349526,47.61,78245.51,0.0,0.9677,3e-05,3.61826]
[1777234354561,47.61,78250.09,0.0,0.96786,3e-05,3.60213]
[1777234359596,47.62,78253.56,0.0,0.96795,3e-05,3.59441]
[1777234364630,47.62,78256.59,0.0,0.96804,3e-05,3.58636]
[1777234370676,47.62,78259.23,0.0,0.96811,3e-05,3.57952]
[1777234376770,47.63,78261.95,0.0,0.96819,3e-05,3.5725]
[1777234382762,47.63,78257.87,0.0,0.96806,3e-05,3.58409]
[1777234387797,47.63,78254.77,0.0,0.96797,3e-05,3.59292]
[1777234389812,47.63,78250.03,0.0,0.96782,3e-05,3.60607]
[1777234390820,47.63,78235.56,0.0,0.96738,3e-05,3.64654]
[1777234391825,47.64,78232.18,0.0,0.96726,3e-05,3.65693]
[1777234393846,47.64,78222.89,0.0,0.96695,3e-05,3.68477]
[1777234394848,47.65,78220.82,0.0,0.96688,3e-05,3.69149]
[1777234401896,47.65,78221.42,0.0,0.96688,3e-05,3.69166]
[1777234406982,47.66,78218.5,0.0,0.96677,3e-05,3.70176]
[1777234412977,47.68,78214.69,0.0,0.96662,3e-05,3.71414]
[1777234418014,47.68,78213.23,0.0,0.96657,3e-05,3.71847]
[1777234424057,47.68,78210.83,0.0,0.96651,3e-05,3.72446]
[1777234429092,47.68,78211.07,0.0,0.96652,3e-05,3.72315]
[1777234434126,47.67,78212.46,0.0,0.96657,3e-05,3.71861]
[1777234439161,47.67,78214.01,0.0,0.96663,3e-05,3.71361]
[1777234445208,47.67,78215.22,0.0,0.96667,3e-05,3.70945]
[1777234451250,47.67,78216.25,0.0,0.96671,3e-05,3.70579]
[1777234456285,47.66,78217.05,0.0,0.96675,3e-05,3.70286]
[1777234461319,47.66,78218.31,0.0,0.96679,3e-05,3.69862]
[1777234467405,47.66,78213.07,0.0,0.96664,3e-05,3.71227]
[1777234468369,47.66,78213.07,0.0,0.96664,3e-05,3.71209]
[1777234473404,47.65,78207.45,0.0,0.96651,3e-05,3.72319]
[1777234478438,47.65,78205.77,0.0,0.96647,3e-05,3.72697]
[1777234483474,47.65,78204.46,0.0,0.96644,3e-05,3.72974]
[1777234489515,47.64,78203.24,0.0,0.96641,3e-05,3.7321]
[1777234492536,47.64,78191.84,0.0,0.96605,3e-05,3.76403]
[1777234497615,47.64,78189.36,0.0,0.96597,3e-05,3.77119]
[1777234505627,47.63,78191.24,0.0,0.96605,3e-05,3.76432]
[1777234511670,47.64,78191.89,0.0,0.96605,3e-05,3.76442]
[1777234516705,47.65,78195.81,0.0,0.96614,3e-05,3.75642]
[1777234521740,47.65,78194.72,0.0,0.96611,3e-05,3.75901]
[1777234526775,47.65,78194.95,0.0,0.96613,3e-05,3.75739]
[1777234532817,47.64,78194.89,0.0,0.96617,3e-05,3.75267]
[1777234537896,47.64,78197.65,0.0,0.96627,3e-05,3.74394]
[1777234543893,47.64,78200.43,0.0,0.96637,3e-05,3.73502]
[1777234547966,47.63,78206.23,0.0,0.96656,3e-05,3.71795]
[1777234549938,47.63,78216.84,0.0,0.96689,3e-05,3.68784]
[1777234550946,47.63,78217.25,0.0,0.9669,3e-05,3.68658]
[1777234555981,47.63,78214.13,0.0,0.96681,3e-05,3.69481]
[1777234561025,47.63,78208.14,0.0,0.96663,3e-05,3.71109]
[1777234566060,47.63,78206.88,0.0,0.9666,3e-05,3.71404]
[1777234571095,47.62,78206.15,0.0,0.96658,3e-05,3.71553]
[1777234576130,47.62,78205.77,0.0,0.96658,3e-05,3.71601]
[1777234581166,47.62,78204.55,0.0,0.96655,3e-05,3.71884]
[1777234586200,47.62,78203.34,0.0,0.96651,3e-05,3.72162]
[1777234591236,47.61,78201.42,0.0,0.96649,3e-05,3.72265]
[1777234596272,47.61,78200.81,0.0,0.96648,3e-05,3.72371]
[1777234601305,47.61,78197.11,0.0,0.96637,3e-05,3.73346]
[1777234606341,47.61,78197.2,0.0,0.96638,3e-05,3.73251]
[1777234611376,47.6,78197.45,0.0,0.9664,3e-05,3.73112]
[1777234616410,47.6,78197.32,0.0,0.9664,3e-05,3.73082]
[1777234621448,47.6,78197.75,0.0,0.96642,3e-05,3.72894]
[1777234623461,47.6,78189.34,0.0,0.96616,3e-05,3.75247]
[1777234627488,47.59,78187.64,0.0,0.96611,3e-05,3.7566]
[1777234633531,47.59,78189.42,0.0,0.96618,3e-05,3.75036]
[1777234638602,47.59,78187.02,0.0,0.96612,3e-05,3.75633]
[1777234644609,47.58,78190.82,0.0,0.96625,3e-05,3.74454]
[1777234653670,47.58,78191.47,0.0,0.96631,3e-05,3.73759]
[1777234658741,47.57,78191.99,0.0,0.96634,3e-05,3.73541]
[1777234664748,47.57,78191.5,0.0,0.96633,3e-05,3.73596]
[1777234669782,47.57,78190.73,0.0,0.96632,3e-05,3.73745]
[1777234674817,47.57,78186.61,0.0,0.96619,3e-05,3.74839]
[1777234679852,47.56,78186.74,0.0,0.96621,3e-05,3.74721]
[1777234684888,47.56,78187.77,0.0,0.96625,3e-05,3.74352]
[1777234689924,47.56,78185.44,0.0,0.96618,3e-05,3.74935]
[1777234694959,47.55,78184.39,0.0,0.96616,3e-05,3.7515]
[1777234699994,47.55,78185.33,0.0,0.9662,3e-05,3.74798]
[1777234705028,47.55,78188.77,0.0,0.96631,3e-05,3.73746]
[1777234711070,47.54,78189.82,0.0,0.96639,3e-05,3.72987]
[1777234716106,47.54,78185.99,0.0,0.96628,3e-05,3.73998]
[1777234721141,47.54,78182.37,0.0,0.96617,3e-05,3.74951]
[1777234728191,47.53,78180.45,0.0,0.96612,3e-05,3.75389]
[1777234731212,47.53,78185.7,0.0,0.96629,3e-05,3.73855]
[1777234736247,47.53,78183.95,0.0,0.96624,3e-05,3.74291]
[1777234742288,47.53,78184.97,0.0,0.96628,3e-05,3.73928]
[1777234747323,47.52,78184.19,0.0,0.96627,3e-05,3.7408]
[1777234752358,47.52,78184.9,0.0,0.9663,3e-05,3.73806]
[1777234758402,47.52,78185.22,0.0,0.96632,3e-05,3.73625]
[1777234766457,47.51,78187.62,0.0,0.96641,3e-05,3.72823]
[1777234772500,47.51,78186.37,0.0,0.96641,3e-05,3.72709]
[1777234777538,47.51,78187.24,0.0,0.96644,3e-05,3.72384]
[1777234782572,47.5,78188.05,0.0,0.96648,3e-05,3.72079]
[1777234787607,47.5,78188.1,0.0,0.96649,3e-05,3.71989]
[1777234792642,47.5,78188.18,0.0,0.9665,3e-05,3.7189]
[1777234797677,47.49,78188.26,0.0,0.96651,3e-05,3.71774]
[1777234802713,47.49,78188.31,0.0,0.96652,3e-05,3.71682]
[1777234807747,47.49,78188.41,0.0,0.96653,3e-05,3.71577]
[1777234811776,47.49,78180.21,0.0,0.96628,3e-05,3.73833]
[1777234819909,47.49,78171.69,0.0,0.966,3e-05,3.76356]
[1777234825873,47.49,78171.22,0.0,0.966,3e-05,3.76387]
[1777234831916,47.48,78172.55,0.0,0.96608,3e-05,3.75532]
[1777234836952,47.48,78171.59,0.0,0.96606,3e-05,3.75729]
[1777234838965,47.48,78163.78,0.0,0.96581,3e-05,3.77926]
[1777234840979,47.48,78160.7,0.0,0.96572,3e-05,3.78769]
[1777234843999,47.47,78166.58,0.0,0.96591,3e-05,3.7703]
[1777234850124,47.47,78167.75,0.0,0.96596,3e-05,3.766]
[1777234859104,47.46,78168.75,0.0,0.96601,3e-05,3.76182]
[1777234864140,47.46,78168.29,0.0,0.966,3e-05,3.76242]
[1777234870264,47.46,78168.05,0.0,0.966,3e-05,3.76228]
[1777234876223,47.46,78167.55,0.0,0.966,3e-05,3.76292]
[1777234884280,47.45,78167.86,0.0,0.96602,3e-05,3.76103]
[1777234890404,47.45,78167.17,0.0,0.966,3e-05,3.76228]
[1777234900474,47.44,78166.51,0.0,0.96602,3e-05,3.75928]
[1777234906437,47.44,78166.67,0.0,0.96604,3e-05,3.7582]
[1777234910545,47.44,78189.06,0.0,0.96675,3e-05,3.69432]
[1777234911472,47.44,78189.06,0.0,0.96675,3e-05,3.69431]
[1777234916506,47.44,78188.98,0.0,0.96675,3e-05,3.69454]
[1777234917515,47.44,78181.25,0.0,0.9665,3e-05,3.71636]
[1777234918520,47.44,78180.56,0.0,0.96648,3e-05,3.71826]
[1777234923558,47.44,78181.24,0.0,0.96651,3e-05,3.7161]
[1777234928591,47.44,78182.93,0.0,0.96656,3e-05,3.7111]
[1777234930687,47.44,78187.98,0.0,0.96672,3e-05,3.69676]
[1777234936647,47.44,78193.36,0.0,0.96689,3e-05,3.6815]
[1777234942689,47.44,78197.11,0.0,0.96701,3e-05,3.67098]
[1777234949738,47.44,78197.16,0.0,0.96701,3e-05,3.67084]
[1777234955779,47.44,78197.42,0.0,0.96705,3e-05,3.66635]
[1777234958801,47.44,78204.16,0.0,0.96726,3e-05,3.64748]
[1777234960815,47.44,78206.2,0.0,0.96732,3e-05,3.64184]
[1777234966858,47.44,78206.72,0.0,0.96733,3e-05,3.64064]
[1777234971891,47.44,78201.45,0.0,0.96717,3e-05,3.65544]
[1777234979947,47.44,78201.54,0.0,0.96717,3e-05,3.65527]
[1777234988007,47.44,78200.48,0.0,0.96714,3e-05,3.65828]
[1777234993040,47.44,78202.02,0.0,0.96719,3e-05,3.65397]
[1777234999081,47.44,78204.79,0.0,0.96727,3e-05,3.64621]
[1777235004116,47.44,78208.18,0.0,0.96738,3e-05,3.63672]
[1777235009153,47.44,78209.92,0.0,0.96743,3e-05,3.63183]
[1777235014188,47.44,78210.87,0.0,0.96749,3e-05,3.62544]
[1777235019224,47.44,78208.89,0.0,0.96743,3e-05,3.6309]
[1777235024258,47.44,78207.53,0.0,0.96739,3e-05,3.6345]
[1777235030302,47.44,78209.03,0.0,0.96744,3e-05,3.63007]
[1777235035335,47.44,78212.9,0.0,0.96756,3e-05,3.61912]
[1777235040370,47.44,78213.61,0.0,0.96759,3e-05,3.61697]
[1777235045406,47.44,78214.83,0.0,0.96762,3e-05,3.61341]
[1777235050441,47.43,78218.15,0.0,0.96773,3e-05,3.60405]
[1777235055476,47.43,78218.2,0.0,0.96773,3e-05,3.60379]
[1777235061603,47.43,78218.17,0.0,0.96773,3e-05,3.60373]
[1777235067565,47.43,78221.26,0.0,0.96783,3e-05,3.59505]
[1777235071673,47.43,78222.8,0.0,0.9679,3e-05,3.58714]
[1777235077635,47.43,78219.91,0.0,0.96782,3e-05,3.59521]
[1777235082669,47.43,78218.09,0.0,0.96776,3e-05,3.60031]
[1777235087705,47.43,78219.01,0.0,0.96779,3e-05,3.59782]
[1777235095763,47.43,78218.11,0.0,0.96776,3e-05,3.60044]
[1777235100799,47.43,78216.38,0.0,0.9677,3e-05,3.60529]
[1777235106840,47.43,78215.29,0.0,0.96767,3e-05,3.60838]
[1777235111953,47.44,78214.54,0.0,0.96765,3e-05,3.6105]
[1777235117917,47.44,78211.66,0.0,0.96756,3e-05,3.61854]
[1777235123959,47.44,78210.5,0.0,0.96752,3e-05,3.6218]
[1777235132094,47.44,78210.61,0.0,0.96756,3e-05,3.61785]
[1777235136052,47.44,78215.63,0.0,0.96771,3e-05,3.60395]
[1777235137059,47.44,78217.12,0.0,0.96775,3e-05,3.59986]
[1777235142094,47.44,78213.92,0.0,0.96765,3e-05,3.60901]
[1777235147129,47.44,78212.76,0.0,0.96762,3e-05,3.61246]
[1777235152234,47.44,78213.17,0.0,0.96762,3e-05,3.61158]
[1777235158205,47.44,78213.61,0.0,0.96763,3e-05,3.61068]
[1777235164248,47.44,78213.75,0.0,0.96764,3e-05,3.61065]
[1777235167268,47.44,78219.09,0.0,0.9678,3e-05,3.59606]
[1777235172374,47.44,78220.05,0.0,0.96782,3e-05,3.59381]
[1777235182444,47.45,78219.19,0.0,0.96779,3e-05,3.59698]
[1777235190429,47.45,78214.65,0.0,0.96764,3e-05,3.61017]
[1777235198485,47.45,78212.4,0.0,0.9676,3e-05,3.61335]
[1777235204527,47.45,78211.33,0.0,0.96756,3e-05,3.61681]
[1777235208567,47.46,78217.37,0.0,0.96772,3e-05,3.60258]
[1777235212658,47.48,78220.71,0.0,0.96777,3e-05,3.59802]
[1777235219644,47.49,78223.07,0.0,0.96783,3e-05,3.59226]
[1777235225685,47.49,78225.32,0.0,0.96789,3e-05,3.58669]
[1777235230723,47.49,78228.24,0.0,0.96797,3e-05,3.57919]
[1777235235757,47.49,78232.82,0.0,0.96811,3e-05,3.56716]
[1777235240793,47.49,78231.2,0.0,0.96805,3e-05,3.57214]
[1777235245827,47.5,78228.96,0.0,0.96798,3e-05,3.57874]
[1777235250863,47.5,78229.63,0.0,0.968,3e-05,3.5773]
[1777235254890,47.5,78222.18,0.0,0.9678,3e-05,3.59448]
[1777235255898,47.5,78220.32,0.0,0.96774,3e-05,3.59966]
[1777235260932,47.5,78221.08,0.0,0.96776,3e-05,3.59771]
[1777235263962,47.5,78228.74,0.0,0.96799,3e-05,3.57668]
[1777235265969,47.5,78248.0,0.0,0.96857,3e-05,3.52405]
[1777235266976,47.5,78247.36,0.0,0.96855,3e-05,3.52596]
[1777235269997,47.5,78242.14,0.0,0.96839,3e-05,3.54064]
[1777235275033,47.51,78240.45,0.0,0.96833,3e-05,3.54597]
[1777235280068,47.51,78236.79,0.0,0.96821,3e-05,3.55668]
[1777235285103,47.51,78233.88,0.0,0.96812,3e-05,3.56534]
[1777235293228,47.52,78233.54,0.0,0.9681,3e-05,3.56749]
[1777235299210,47.52,78234.93,0.0,0.96813,3e-05,3.56435]
[1777235304246,47.52,78231.16,0.0,0.96801,3e-05,3.57556]
[1777235313368,47.53,78234.57,0.0,0.96813,3e-05,3.56376]
[1777235323438,47.53,78234.78,0.0,0.96812,3e-05,3.56474]
[1777235331436,47.55,78234.78,0.0,0.96807,3e-05,3.56875]
[1777235336471,47.55,78236.81,0.0,0.96813,3e-05,3.56392]
[1777235343578,47.56,78236.28,0.0,0.9681,3e-05,3.56641]
[1777235351577,47.56,78236.23,0.0,0.96808,3e-05,3.56773]
[1777235358627,47.56,78235.55,0.0,0.96805,3e-05,3.57062]
[1777235363718,47.57,78235.21,0.0,0.96804,3e-05,3.57227]
[1777235369704,47.57,78233.34,0.0,0.96797,3e-05,3.57825]
[1777235374739,47.57,78232.82,0.0,0.96798,3e-05,3.57667]
[1777235382795,47.58,78234.66,0.0,0.96802,3e-05,3.5727]
[1777235390853,47.58,78234.52,0.0,0.96801,3e-05,3.57408]
[1777235395887,47.58,78235.2,0.0,0.96802,3e-05,3.57281]
[1777235400921,47.59,78235.01,0.0,0.96801,3e-05,3.57391]
[1777235403999,47.59,78247.49,0.0,0.96838,3e-05,3.54009]
[1777235404950,47.59,78247.49,0.0,0.96838,3e-05,3.54024]
[1777235405956,47.59,78247.8,0.0,0.96839,3e-05,3.53957]
[1777235411999,47.59,78246.13,0.0,0.96832,3e-05,3.54518]
[1777235417033,47.6,78245.91,0.0,0.96831,3e-05,3.54664]
[1777235422069,47.6,78244.4,0.0,0.96825,3e-05,3.55162]
[1777235427104,47.6,78243.49,0.0,0.96822,3e-05,3.55495]
[1777235432139,47.61,78247.17,0.0,0.96835,3e-05,3.54215]
[1777235437173,47.61,78250.27,0.0,0.96843,3e-05,3.53464]
[1777235439188,47.61,78263.53,0.0,0.96882,3e-05,3.49908]
[1777235440197,47.61,78264.73,0.0,0.96885,3e-05,3.4961]
[1777235445230,47.62,78266.0,0.0,0.96888,3e-05,3.49403]
[1777235450269,47.62,78268.43,0.0,0.96893,3e-05,3.4888]
[1777235455300,47.63,78265.52,0.0,0.96883,3e-05,3.49795]
[1777235461343,47.63,78262.3,0.0,0.96872,3e-05,3.50825]
[1777235466379,47.64,78263.07,0.0,0.96873,3e-05,3.50756]
[1777235471413,47.65,78263.42,0.0,0.96872,3e-05,3.50832]
[1777235472421,47.65,78268.83,0.0,0.96888,3e-05,3.494]
[1777235477455,47.65,78270.73,0.0,0.96892,3e-05,3.49046]
[1777235483498,47.66,78270.98,0.0,0.9689,3e-05,3.4917]
[1777235487525,47.67,78279.49,0.0,0.96914,3e-05,3.4701]
[1777235488533,47.67,78285.19,0.0,0.9693,3e-05,3.45519]
[1777235490547,47.67,78290.28,0.0,0.96945,3e-05,3.44196]
[1777235495581,47.68,78286.37,0.0,0.96934,3e-05,3.45104]
[1777235500617,47.69,78287.38,0.0,0.96935,3e-05,3.45013]
[1777235505652,47.69,78284.83,0.0,0.96926,3e-05,3.45868]
[1777235510687,47.7,78288.97,0.0,0.96936,3e-05,3.44925]
[1777235512707,47.7,78307.0,0.0,0.96987,3e-05,3.40201]
[1777235514784,47.71,78301.18,0.0,0.9697,3e-05,3.41821]
[1777235520763,47.72,78300.4,0.0,0.96965,3e-05,3.42251]
[1777235525801,47.72,78303.09,0.0,0.96971,3e-05,3.41723]
[1777235529830,47.73,78311.36,0.0,0.96993,3e-05,3.39687]
[1777235531844,47.73,78317.07,0.0,0.97009,3e-05,3.38263]
[1777235536878,47.74,78320.0,0.0,0.97015,3e-05,3.37708]
[1777235542921,47.75,78321.38,0.0,0.97016,3e-05,3.37603]
[1777235549973,47.76,78322.79,0.0,0.97017,3e-05,3.37531]
[1777235551984,47.77,78317.03,0.0,0.97002,3e-05,3.38774]
[1777235552992,47.77,78315.47,0.0,0.96997,3e-05,3.39225]
[1777235556017,47.77,78311.51,0.0,0.96985,3e-05,3.40384]
[1777235561048,47.78,78307.57,0.0,0.96972,3e-05,3.41606]
[1777235565136,47.79,78299.47,0.0,0.96946,3e-05,3.43919]
[1777235568100,47.84,78296.55,0.0,0.96925,3e-05,3.45919]
[1777235573135,47.86,78293.47,0.0,0.9691,3e-05,3.47323]
[1777235578169,47.87,78293.59,0.0,0.96908,3e-05,3.47473]
[1777235583204,47.87,78293.02,0.0,0.96905,3e-05,3.47747]
[1777235588242,47.88,78293.95,0.0,0.96906,3e-05,3.47622]
[1777235593276,47.88,78293.63,0.0,0.96904,3e-05,3.47831]
[1777235597304,47.89,78299.35,0.0,0.9692,3e-05,3.46402]
[1777235602340,47.89,78299.0,0.0,0.96917,3e-05,3.46633]
[1777235607374,47.9,78297.07,0.0,0.9691,3e-05,3.47282]
[1777235614426,47.9,78297.01,0.0,0.96911,3e-05,3.47118]
[1777235619459,47.91,78296.28,0.0,0.96908,3e-05,3.47443]
[1777235622479,47.91,78290.22,0.0,0.96889,3e-05,3.49145]
[1777235623487,47.91,78287.69,0.0,0.96881,3e-05,3.49848]
[1777235630535,47.92,78287.88,0.0,0.9688,3e-05,3.49954]
[1777235632550,47.93,78292.66,0.0,0.96891,3e-05,3.48964]
[1777235637586,47.95,78294.83,0.0,0.96891,3e-05,3.48946]
[1777235642621,47.96,78297.3,0.0,0.96897,3e-05,3.48407]
[1777235647654,47.97,78300.4,0.0,0.96902,3e-05,3.47938]
[1777235652689,47.99,78304.37,0.0,0.9691,3e-05,3.47241]
[1777235655769,48.0,78310.57,0.0,0.96925,3e-05,3.45911]
[1777235658733,48.01,78357.6,0.0,0.97058,3e-05,3.33661]
[1777235659740,48.01,78377.77,0.0,0.97113,3e-05,3.28517]
[1777235664775,48.02,78376.17,0.0,0.97106,3e-05,3.29208]
[1777235667796,48.03,78369.24,0.0,0.97085,3e-05,3.31155]
[1777235668803,48.03,78357.38,0.0,0.97051,3e-05,3.3427]
[1777235672830,48.04,78354.4,0.0,0.97044,3e-05,3.34874]
[1777235677865,48.04,78354.24,0.0,0.97041,3e-05,3.35136]
[1777235682902,48.05,78356.49,0.0,0.97045,3e-05,3.34767]
[1777235687938,48.06,78360.09,0.0,0.97053,3e-05,3.34042]
[1777235693006,48.07,78359.11,0.0,0.97048,3e-05,3.34501]
[1777235698041,48.08,78369.16,0.0,0.97074,3e-05,3.32099]
[1777235699048,48.08,78369.21,0.0,0.97074,3e-05,3.3213]
[1777235704084,48.09,78373.71,0.0,0.97084,3e-05,3.3119]
[1777235705093,48.09,78380.34,0.0,0.97102,3e-05,3.29532]
[1777235706125,48.09,78385.63,0.0,0.97116,3e-05,3.28227]
[1777235709120,48.1,78394.5,0.0,0.97138,3e-05,3.26115]
[1777235710124,48.1,78398.26,0.0,0.97148,3e-05,3.25213]
[1777235715160,48.11,78390.13,0.0,0.97123,3e-05,3.27559]
[1777235716194,48.12,78388.07,0.0,0.97117,3e-05,3.28136]
[1777235721205,48.13,78384.95,0.0,0.97106,3e-05,3.29194]
[1777235726265,48.14,78384.86,0.0,0.97103,3e-05,3.29461]
[1777235731273,48.15,78385.0,0.0,0.97103,3e-05,3.29313]
[1777235735302,48.15,78369.19,0.0,0.97058,3e-05,3.33574]
[1777235736338,48.16,78358.52,0.0,0.97027,3e-05,3.36382]
[1777235737315,48.16,78358.52,0.0,0.97027,3e-05,3.36419]
[1777235742350,48.16,78355.97,0.0,0.97018,3e-05,3.37269]
[1777235748393,48.17,78352.61,0.0,0.97006,3e-05,3.38366]
[1777235751414,48.18,78347.12,0.0,0.96989,3e-05,3.3991]
[1777235756478,48.19,78344.1,0.0,0.96979,3e-05,3.40878]
[1777235762491,48.19,78342.79,0.0,0.96973,3e-05,3.41436]
[1777235767525,48.2,78340.47,0.0,0.96964,3e-05,3.42223]
[1777235772560,48.21,78338.41,0.0,0.96956,3e-05,3.42943]
[1777235777595,48.22,78342.96,0.0,0.96967,3e-05,3.41923]
[1777235778603,48.22,78355.52,0.0,0.97003,3e-05,3.38672]
[1777235779610,48.22,78356.24,0.0,0.97004,3e-05,3.38527]
[1777235786688,48.23,78361.34,0.0,0.97015,3e-05,3.3754]
[1777235790688,48.24,78354.16,0.0,0.96993,3e-05,3.39535]
[1777235791693,48.24,78338.13,0.0,0.9695,3e-05,3.43421]
[1777235792701,48.24,78336.74,0.0,0.96946,3e-05,3.43819]
[1777235797735,48.25,78338.54,0.0,0.96949,3e-05,3.43534]
[1777235806828,48.26,78339.1,0.0,0.96948,3e-05,3.43664]
[1777235811834,48.27,78334.07,0.0,0.96932,3e-05,3.45138]
[1777235816898,48.27,78336.06,0.0,0.96936,3e-05,3.44757]
[1777235821906,48.28,78333.22,0.0,0.96926,3e-05,3.45649]
[1777235826969,48.28,78332.18,0.0,0.96922,3e-05,3.46063]
[1777235831976,48.29,78331.76,0.0,0.96919,3e-05,3.46312]
[1777235833990,48.29,78315.28,0.0,0.9687,3e-05,3.50743]
[1777235836007,48.29,78311.17,0.0,0.96858,3e-05,3.51879]
[1777235841039,48.3,78311.13,0.0,0.96857,3e-05,3.5197]
[1777235846074,48.3,78316.31,0.0,0.96871,3e-05,3.50668]
[1777235851108,48.3,78315.65,0.0,0.96871,3e-05,3.50566]
[1777235856144,48.31,78316.02,0.0,0.96872,3e-05,3.50554]
[1777235861179,48.31,78314.5,0.0,0.96866,3e-05,3.51044]
[1777235866215,48.31,78314.34,0.0,0.96865,3e-05,3.51166]
[1777235867250,48.31,78304.38,0.0,0.96835,3e-05,3.53852]
[1777235869237,48.31,78295.53,0.0,0.96809,3e-05,3.56261]
[1777235870242,48.31,78292.76,0.0,0.968,3e-05,3.57017]
[1777235875284,48.32,78293.76,0.0,0.96803,3e-05,3.56773]
[1777235880314,48.32,78294.68,0.0,0.96806,3e-05,3.56555]
[1777235885347,48.32,78297.64,0.0,0.96814,3e-05,3.55789]
[1777235889375,48.32,78303.49,0.0,0.96831,3e-05,3.5424]
[1777235890383,48.32,78303.97,0.0,0.96832,3e-05,3.5412]
[1777235895417,48.32,78301.94,0.0,0.96826,3e-05,3.5471]
[1777235900453,48.32,78296.57,0.0,0.9681,3e-05,3.56193]
[1777235906504,48.32,78296.45,0.0,0.96809,3e-05,3.56262]
[1777235910523,48.32,78290.55,0.0,0.96791,3e-05,3.57882]
[1777235912538,48.33,78290.09,0.0,0.96793,3e-05,3.57644]
[1777235917603,48.33,78292.52,0.0,0.968,3e-05,3.57]
[1777235922607,48.33,78294.14,0.0,0.96804,3e-05,3.56572]
[1777235924621,48.33,78287.85,0.0,0.96786,3e-05,3.58277]
[1777235926635,48.33,78286.41,0.0,0.96781,3e-05,3.58663]
[1777235927673,48.33,78279.0,0.0,0.96759,3e-05,3.60675]
[1777235928649,48.33,78279.0,0.0,0.96759,3e-05,3.6067]
[1777235933685,48.32,78282.96,0.0,0.96771,3e-05,3.59562]
[1777235934692,48.32,78285.02,0.0,0.96778,3e-05,3.58999]
[1777235941741,48.32,78283.27,0.0,0.96773,3e-05,3.59454]
[1777235946776,48.32,78283.5,0.0,0.96773,3e-05,3.59378]
[1777235953824,48.32,78283.97,0.0,0.96775,3e-05,3.59233]
[1777235958859,48.32,78285.79,0.0,0.96781,3e-05,3.5873]
[1777235963894,48.32,78286.64,0.0,0.96783,3e-05,3.58493]
[1777235969937,48.32,78289.74,0.0,0.96793,3e-05,3.57644]
[1777235970944,48.32,78284.46,0.0,0.96777,3e-05,3.59073]
[1777235976985,48.32,78279.81,0.0,0.96766,3e-05,3.59944]
[1777235985044,48.32,78279.51,0.0,0.96766,3e-05,3.59994]
[1777235994107,48.32,78277.31,0.0,0.96759,3e-05,3.60566]
[1777235999143,48.32,78274.65,0.0,0.96751,3e-05,3.61275]
[1777236002165,48.32,78266.52,0.0,0.96727,3e-05,3.63483]
[1777236007201,48.31,78263.38,0.0,0.96718,3e-05,3.643]
[1777236013247,48.31,78266.78,0.0,0.96729,3e-05,3.6332]
[1777236018311,48.31,78269.37,0.0,0.96737,3e-05,3.62572]
[1777236024320,48.31,78269.85,0.0,0.96739,3e-05,3.62391]
[1777236029355,48.31,78269.36,0.0,0.96738,3e-05,3.62481]
[1777236034389,48.31,78269.28,0.0,0.96741,3e-05,3.62085]
[1777236039425,48.3,78270.16,0.0,0.96745,3e-05,3.61796]
[1777236044460,48.3,78270.45,0.0,0.96746,3e-05,3.6167]
[1777236052515,48.3,78271.41,0.0,0.9675,3e-05,3.61341]
[1777236057550,48.3,78271.54,0.0,0.9675,3e-05,3.61273]
[1777236064600,48.3,78271.68,0.0,0.96751,3e-05,3.61197]
[1777236070643,48.3,78272.53,0.0,0.96754,3e-05,3.60939]
[1777236075677,48.29,78272.5,0.0,0.96754,3e-05,3.60929]
[1777236080713,48.29,78271.28,0.0,0.96751,3e-05,3.61246]
[1777236084741,48.29,78267.54,0.0,0.96739,3e-05,3.62251]
[1777236089775,48.29,78266.93,0.0,0.96738,3e-05,3.62392]
[1777236096827,48.29,78266.56,0.0,0.9674,3e-05,3.62086]
[1777236101859,48.29,78266.41,0.0,0.9674,3e-05,3.62102]
[1777236106895,48.29,78266.72,0.0,0.96741,3e-05,3.61992]
[1777236111930,48.29,78267.2,0.0,0.96743,3e-05,3.61836]
[1777236113944,48.29,78281.71,0.0,0.96787,3e-05,3.57874]
[1777236114951,48.29,78283.7,0.0,0.96793,3e-05,3.57336]
[1777236119019,48.29,78289.47,0.0,0.9681,3e-05,3.55787]
[1777236123007,48.29,78281.95,0.0,0.96787,3e-05,3.57841]
[1777236124015,48.29,78281.01,0.0,0.96784,3e-05,3.58097]
[1777236129089,48.29,78278.27,0.0,0.96776,3e-05,3.58844]
[1777236133077,48.29,78272.99,0.0,0.9676,3e-05,3.60281]
[1777236139120,48.29,78274.19,0.0,0.96764,3e-05,3.59946]
[1777236144155,48.29,78274.48,0.0,0.96765,3e-05,3.59864]
[1777236148184,48.29,78268.02,0.0,0.96745,3e-05,3.61618]
[1777236154225,48.29,78268.58,0.0,0.9675,3e-05,3.61074]
[1777236159299,48.29,78268.93,0.0,0.96752,3e-05,3.60965]
[1777236166310,48.29,78269.85,0.0,0.96755,3e-05,3.60698]
[1777236171344,48.29,78269.72,0.0,0.96754,3e-05,3.60721]
[1777236176380,48.29,78274.34,0.0,0.96768,3e-05,3.59455]
[1777236182423,48.29,78274.14,0.0,0.96768,3e-05,3.59509]
[1777236187457,48.29,78272.28,0.0,0.96762,3e-05,3.60013]
[1777236194505,48.29,78272.84,0.0,0.96764,3e-05,3.59859]
[1777236199579,48.29,78272.27,0.0,0.96762,3e-05,3.60017]
[1777236205582,48.29,78271.04,0.0,0.96758,3e-05,3.60356]
[1777236211625,48.29,78270.94,0.0,0.96761,3e-05,3.60014]
[1777236216660,48.29,78271.65,0.0,0.96763,3e-05,3.5982]
[1777236222702,48.29,78273.17,0.0,0.96768,3e-05,3.59411]
[1777236228743,48.29,78273.72,0.0,0.96769,3e-05,3.59271]
[1777236234788,48.29,78273.33,0.0,0.96768,3e-05,3.59389]
[1777236236804,48.29,78283.91,0.0,0.968,3e-05,3.5652]
[1777236237811,48.29,78282.57,0.0,0.96796,3e-05,3.5689]
[1777236242846,48.29,78282.93,0.0,0.96797,3e-05,3.56827]
[1777236247881,48.29,78282.73,0.0,0.96796,3e-05,3.56914]
[1777236251917,48.29,78287.94,0.0,0.96811,3e-05,3.55537]
[1777236254941,48.29,78293.82,0.0,0.96828,3e-05,3.5398]
[1777236260007,48.29,78295.05,0.0,0.96831,3e-05,3.53706]
[1777236265011,48.3,78304.55,0.0,0.96858,3e-05,3.51214]
[1777236266017,48.3,78304.41,0.0,0.96858,3e-05,3.51267]
[1777236271054,48.3,78305.15,0.0,0.96862,3e-05,3.50782]
[1777236272061,48.3,78314.55,0.0,0.9689,3e-05,3.48289]
[1777236273068,48.3,78313.56,0.0,0.96887,3e-05,3.48573]
[1777236277097,48.31,78307.23,0.0,0.96867,3e-05,3.50342]
[1777236279110,48.31,78304.6,0.0,0.96859,3e-05,3.51078]
[1777236284144,48.31,78302.42,0.0,0.96852,3e-05,3.51736]
[1777236290213,48.31,78299.69,0.0,0.96843,3e-05,3.52542]
[1777236297235,48.32,78300.85,0.0,0.96845,3e-05,3.52324]
[1777236302270,48.32,78303.56,0.0,0.96853,3e-05,3.51655]
[1777236307305,48.32,78302.87,0.0,0.9685,3e-05,3.51898]
[1777236312340,48.32,78304.16,0.0,0.96853,3e-05,3.51611]
[1777236316369,48.33,78309.17,0.0,0.96867,3e-05,3.50323]
[1777236322411,48.35,78310.47,0.0,0.96865,3e-05,3.50541]
[1777236329460,48.37,78311.3,0.0,0.96862,3e-05,3.50822]
[1777236334495,48.37,78310.66,0.0,0.96862,3e-05,3.50779]
[1777236340564,48.38,78306.98,0.0,0.9685,3e-05,3.51825]
[1777236347586,48.38,78306.98,0.0,0.96849,3e-05,3.51892]
[1777236353628,48.38,78304.28,0.0,0.96841,3e-05,3.52672]
[1777236358664,48.38,78307.76,0.0,0.96851,3e-05,3.51791]
[1777236367727,48.39,78309.0,0.0,0.96853,3e-05,3.51558]
[1777236372762,48.39,78311.09,0.0,0.96859,3e-05,3.51056]
[1777236377799,48.39,78321.96,0.0,0.9689,3e-05,3.48216]
[1777236378805,48.39,78327.6,0.0,0.96906,3e-05,3.46735]
[1777236379813,48.39,78329.93,0.0,0.96913,3e-05,3.46137]
[1777236386862,48.4,78329.2,0.0,0.96909,3e-05,3.46472]
[1777236391897,48.4,78327.59,0.0,0.96906,3e-05,3.46635]
[1777236396937,48.41,78326.52,0.0,0.96902,3e-05,3.4702]
[1777236401972,48.41,78325.1,0.0,0.96897,3e-05,3.47497]
[1777236407007,48.42,78325.27,0.0,0.96896,3e-05,3.47548]
[1777236412046,48.42,78324.74,0.0,0.96894,3e-05,3.47788]
[1777236413054,48.42,78338.38,0.0,0.96933,3e-05,3.44202]
[1777236414060,48.42,78343.67,0.0,0.96948,3e-05,3.42837]
[1777236415066,48.42,78343.94,0.0,0.96948,3e-05,3.42795]
[1777236420103,48.43,78345.61,0.0,0.96952,3e-05,3.42501]
[1777236425138,48.44,78351.06,0.0,0.96966,3e-05,3.41227]
[1777236429165,48.44,78344.57,0.0,0.96946,3e-05,3.43049]
[1777236431209,48.44,78335.87,0.0,0.9692,3e-05,3.45393]
[1777236436216,48.45,78335.51,0.0,0.96918,3e-05,3.45584]
[1777236441303,48.45,78352.68,0.0,0.96966,3e-05,3.4116]
[1777236443265,48.45,78358.08,0.0,0.96981,3e-05,3.39795]
[1777236448299,48.46,78357.25,0.0,0.96977,3e-05,3.40154]
[1777236453336,48.46,78355.11,0.0,0.96973,3e-05,3.4049]
[1777236461443,48.47,78352.88,0.0,0.96964,3e-05,3.41318]
[1777236467433,48.48,78351.88,0.0,0.96959,3e-05,3.41741]
[1777236469447,48.48,78345.2,0.0,0.9694,3e-05,3.43543]
[1777236474482,48.49,78342.29,0.0,0.9693,3e-05,3.44428]
[1777236477502,48.49,78334.73,0.0,0.96907,3e-05,3.46486]
[1777236482537,48.49,78332.54,0.0,0.969,3e-05,3.47169]
[1777236489586,48.5,78330.19,0.0,0.96892,3e-05,3.47937]
[1777236495628,48.51,78328.93,0.0,0.96886,3e-05,3.48434]
[1777236500663,48.51,78328.34,0.0,0.96883,3e-05,3.48729]
[1777236505699,48.52,78323.48,0.0,0.96867,3e-05,3.5015]
[1777236510734,48.52,78322.67,0.0,0.96864,3e-05,3.50488]
[1777236515770,48.53,78318.96,0.0,0.96854,3e-05,3.51231]
[1777236517785,48.53,78311.83,0.0,0.96833,3e-05,3.53183]
[1777236518790,48.53,78312.57,0.0,0.96835,3e-05,3.53005]
[1777236523826,48.53,78307.55,0.0,0.96819,3e-05,3.54451]
[1777236524833,48.54,78305.95,0.0,0.96814,3e-05,3.54897]
[1777236526847,48.54,78304.36,0.0,0.96809,3e-05,3.55352]
[1777236528862,48.54,78301.04,0.0,0.96799,3e-05,3.56268]
[1777236534905,48.54,78304.14,0.0,0.96808,3e-05,3.55485]
[1777236538930,48.54,78297.63,0.0,0.96788,3e-05,3.57263]
[1777236542959,48.54,78294.48,0.0,0.96778,3e-05,3.58123]
[1777236547993,48.54,78298.84,0.0,0.96791,3e-05,3.56948]
[1777236556049,48.54,78298.48,0.0,0.9679,3e-05,3.5706]
[1777236561086,48.54,78293.94,0.0,0.96777,3e-05,3.58292]
[1777236564106,48.54,78300.36,0.0,0.96796,3e-05,3.56559]
[1777236567127,48.54,78307.05,0.0,0.96815,3e-05,3.54771]
[1777236572218,48.54,78298.27,0.0,0.96792,3e-05,3.56787]
[1777236577196,48.54,78295.15,0.0,0.96783,3e-05,3.57635]
[1777236579210,48.54,78289.08,0.0,0.96765,3e-05,3.59274]
[1777236581225,48.54,78283.29,0.0,0.96747,3e-05,3.60838]
[1777236582289,48.54,78277.39,0.0,0.96729,3e-05,3.62439]
[1777236584246,48.54,78282.9,0.0,0.96746,3e-05,3.60923]
[1777236585255,48.54,78287.66,0.0,0.96761,3e-05,3.59625]
[1777236587266,48.54,78289.31,0.0,0.96766,3e-05,3.59173]
[1777236592360,48.54,78289.04,0.0,0.96765,3e-05,3.59239]
[1777236594317,48.54,78295.93,0.0,0.96786,3e-05,3.57372]
[1777236595323,48.54,78298.94,0.0,0.96795,3e-05,3.56562]
[1777236600359,48.54,78300.69,0.0,0.968,3e-05,3.56107]
[1777236603380,48.54,78295.7,0.0,0.96785,3e-05,3.57458]
[1777236608416,48.54,78295.69,0.0,0.96785,3e-05,3.57465]
[1777236613451,48.54,78293.79,0.0,0.96779,3e-05,3.5798]
[1777236617481,48.54,78300.81,0.0,0.968,3e-05,3.56089]
[1777236618488,48.54,78302.09,0.0,0.96804,3e-05,3.55748]
[1777236623525,48.54,78303.42,0.0,0.96807,3e-05,3.55413]
[1777236628559,48.54,78307.98,0.0,0.96821,3e-05,3.54214]
[1777236633594,48.55,78306.28,0.0,0.96818,3e-05,3.54328]
[1777236640655,48.55,78306.39,0.0,0.96818,3e-05,3.54328]
[1777236646697,48.55,78307.33,0.0,0.96821,3e-05,3.541]
[1777236652879,48.55,78308.96,0.0,0.96826,3e-05,3.53686]
[1777236658780,48.55,78309.49,0.0,0.96827,3e-05,3.53565]
[1777236663816,48.55,78308.59,0.0,0.96824,3e-05,3.53822]
[1777236668851,48.55,78308.95,0.0,0.96825,3e-05,3.53738]
[1777236673885,48.55,78309.56,0.0,0.96827,3e-05,3.53587]
[1777236678921,48.55,78309.65,0.0,0.96827,3e-05,3.53574]
[1777236684962,48.55,78310.26,0.0,0.96828,3e-05,3.53424]
[1777236689999,48.55,78309.13,0.0,0.96825,3e-05,3.53737]
[1777236696042,48.55,78308.54,0.0,0.96826,3e-05,3.53538]
[1777236701075,48.55,78309.2,0.0,0.96828,3e-05,3.53371]
[1777236709132,48.55,78311.91,0.0,0.96836,3e-05,3.52669]
[1777236714167,48.55,78311.93,0.0,0.96836,3e-05,3.52679]
[1777236719202,48.56,78312.03,0.0,0.96836,3e-05,3.52667]
[1777236728264,48.56,78312.23,0.0,0.96836,3e-05,3.52641]
[1777236733441,48.56,78311.83,0.0,0.96835,3e-05,3.52763]
[1777236739341,48.56,78311.04,0.0,0.96832,3e-05,3.5299]
[1777236744378,48.56,78310.95,0.0,0.96832,3e-05,3.53025]
[1777236753581,48.56,78311.15,0.0,0.96835,3e-05,3.52626]
[1777236757467,48.56,78307.61,0.0,0.96825,3e-05,3.53581]
[1777236762503,48.56,78309.77,0.0,0.96831,3e-05,3.53006]
[1777236767537,48.56,78308.73,0.0,0.96828,3e-05,3.53285]
[1777236772573,48.56,78307.95,0.0,0.96826,3e-05,3.5349]
[1777236777608,48.56,78306.95,0.0,0.96823,3e-05,3.53749]
[1777236782643,48.56,78307.71,0.0,0.96825,3e-05,3.53534]
[1777236788687,48.56,78308.5,0.0,0.96828,3e-05,3.53309]
[1777236793723,48.56,78309.41,0.0,0.96831,3e-05,3.53053]
[1777236798757,48.56,78310.21,0.0,0.96833,3e-05,3.52828]
[1777236803930,48.56,78311.09,0.0,0.96836,3e-05,3.52583]
[1777236809835,48.56,78311.19,0.0,0.96836,3e-05,3.52545]
[1777236817891,48.56,78311.13,0.0,0.96839,3e-05,3.52178]
[1777236822927,48.55,78309.13,0.0,0.96834,3e-05,3.52696]
[1777236828968,48.55,78305.68,0.0,0.96824,3e-05,3.53593]
[1777236834141,48.55,78300.45,0.0,0.96808,3e-05,3.54971]
[1777236840046,48.55,78297.25,0.0,0.96799,3e-05,3.55803]
[1777236845081,48.55,78298.21,0.0,0.96802,3e-05,3.55523]
[1777236851122,48.55,78296.14,0.0,0.96796,3e-05,3.56053]
[1777236856158,48.55,78294.39,0.0,0.96791,3e-05,3.56504]
[1777236861193,48.55,78289.37,0.0,0.96777,3e-05,3.57838]
[1777236863207,48.55,78280.45,0.0,0.9675,3e-05,3.60247]
[1777236864352,48.55,78272.55,0.0,0.96726,3e-05,3.62391]
[1777236865220,48.55,78272.55,0.0,0.96726,3e-05,3.62381]
[1777236870256,48.54,78271.05,0.0,0.96722,3e-05,3.6274]
[1777236876299,48.54,78268.82,0.0,0.96719,3e-05,3.6292]
[1777236881333,48.54,78267.81,0.0,0.96716,3e-05,3.63155]
[1777236886368,48.54,78263.58,0.0,0.96704,3e-05,3.64267]
[1777236891403,48.54,78261.57,0.0,0.96698,3e-05,3.64767]
[1777236896439,48.54,78262.61,0.0,0.96702,3e-05,3.64432]
[1777236901473,48.53,78261.87,0.0,0.967,3e-05,3.64585]
[1777236906507,48.53,78258.28,0.0,0.9669,3e-05,3.65515]
[1777236914706,48.53,78258.72,0.0,0.96693,3e-05,3.65289]
[1777236920607,48.52,78251.38,0.0,0.96671,3e-05,3.67225]
[1777236921613,48.52,78248.94,0.0,0.96664,3e-05,3.67881]
[1777236928662,48.52,78244.03,0.0,0.9665,3e-05,3.69105]
[1777236933699,48.51,78241.09,0.0,0.96645,3e-05,3.69447]
[1777236938734,48.51,78238.48,0.0,0.96638,3e-05,3.7008]
[1777236943768,48.51,78237.37,0.0,0.96635,3e-05,3.70297]
[1777236948804,48.5,78232.81,0.0,0.96622,3e-05,3.71471]
[1777236954846,48.5,78236.26,0.0,0.96634,3e-05,3.70399]
[1777236959882,48.49,78236.82,0.0,0.96637,3e-05,3.70149]
[1777236964921,48.49,78236.05,0.0,0.96636,3e-05,3.7025]
[1777236971966,48.48,78235.28,0.0,0.96635,3e-05,3.70331]
[1777236977001,48.48,78234.63,0.0,0.96634,3e-05,3.70416]
[1777236982035,48.48,78234.07,0.0,0.96633,3e-05,3.70476]
[1777236987072,48.47,78239.36,0.0,0.96651,3e-05,3.68917]
[1777236992106,48.47,78240.11,0.0,0.96657,3e-05,3.68256]
[1777236998149,48.47,78239.72,0.0,0.96657,3e-05,3.68281]
[1777237004189,48.46,78241.3,0.0,0.96662,3e-05,3.67769]
[1777237009224,48.46,78246.7,0.0,0.9668,3e-05,3.66223]
[1777237014260,48.46,78249.54,0.0,0.96689,3e-05,3.65394]
[1777237019294,48.46,78248.85,0.0,0.96687,3e-05,3.65537]
[1777237024330,48.46,78249.94,0.0,0.96691,3e-05,3.65177]
[1777237030371,48.45,78249.66,0.0,0.96691,3e-05,3.65178]
[1777237035551,48.45,78246.62,0.0,0.96683,3e-05,3.65949]
[1777237042455,48.45,78244.46,0.0,0.96677,3e-05,3.66449]
[1777237051520,48.44,78243.08,0.0,0.96677,3e-05,3.6633]
[1777237055692,48.44,78237.88,0.0,0.96662,3e-05,3.67711]
[1777237061590,48.44,78236.02,0.0,0.96657,3e-05,3.68137]
[1777237066627,48.43,78235.67,0.0,0.96657,3e-05,3.6816]
[1777237072671,48.43,78235.16,0.0,0.96656,3e-05,3.68211]
[1777237077706,48.43,78233.94,0.0,0.96653,3e-05,3.68474]
[1777237082741,48.42,78232.6,0.0,0.9665,3e-05,3.68768]
[1777237087775,48.42,78232.94,0.0,0.96652,3e-05,3.68597]
[1777237092812,48.42,78233.82,0.0,0.96655,3e-05,3.68277]
[1777237097848,48.41,78234.05,0.0,0.96657,3e-05,3.68141]
[1777237102881,48.41,78234.26,0.0,0.96658,3e-05,3.68011]
[1777237104894,48.41,78208.05,0.0,0.96576,3e-05,3.75291]
[1777237106046,48.41,78212.76,0.0,0.96592,3e-05,3.73944]
[1777237111945,48.4,78211.81,0.0,0.96594,3e-05,3.73683]
[1777237117988,48.4,78209.85,0.0,0.96589,3e-05,3.74086]
[1777237123022,48.39,78207.27,0.0,0.96582,3e-05,3.74687]
[1777237129065,48.39,78206.42,0.0,0.96581,3e-05,3.74773]
[1777237134100,48.38,78204.34,0.0,0.96576,3e-05,3.75205]
[1777237141150,48.37,78205.11,0.0,0.96581,3e-05,3.74813]
[1777237146329,48.37,78205.19,0.0,0.96582,3e-05,3.74663]
[1777237152226,48.36,78204.99,0.0,0.96583,3e-05,3.74567]
[1777237164311,48.35,78204.96,0.0,0.96587,3e-05,3.74277]
[1777237169347,48.35,78203.96,0.0,0.96585,3e-05,3.74432]
[1777237174382,48.34,78204.07,0.0,0.9659,3e-05,3.73895]
[1777237184452,48.33,78204.43,0.0,0.96594,3e-05,3.73547]
[1777237190523,48.32,78204.07,0.0,0.96594,3e-05,3.73497]
[1777237195559,48.32,78204.39,0.0,0.96597,3e-05,3.73282]
[1777237200598,48.32,78204.41,0.0,0.96598,3e-05,3.73177]
[1777237201601,48.31,78198.23,0.0,0.96579,3e-05,3.74862]
[1777237202607,48.31,78198.05,0.0,0.96578,3e-05,3.74885]
[1777237204622,48.31,78192.59,0.0,0.96562,3e-05,3.76366]
[1777237209656,48.31,78200.37,0.0,0.96588,3e-05,3.74033]
[1777237213684,48.3,78203.52,0.0,0.96599,3e-05,3.73049]
[1777237222748,48.29,78203.23,0.0,0.96601,3e-05,3.7292]
[1777237227783,48.29,78207.13,0.0,0.96614,3e-05,3.71714]
[1777237228798,48.29,78208.83,0.0,0.9662,3e-05,3.71219]
[1777237234836,48.28,78207.83,0.0,0.96621,3e-05,3.71008]
[1777237239870,48.28,78207.31,0.0,0.9662,3e-05,3.71065]
[1777237244905,48.28,78207.45,0.0,0.96622,3e-05,3.70942]
[1777237254979,48.27,78206.44,0.0,0.9662,3e-05,3.71056]
[1777237257111,48.27,78218.63,0.0,0.96659,3e-05,3.67626]
[1777237257999,48.27,78218.63,0.0,0.96659,3e-05,3.67613]
[1777237261020,48.27,78224.4,0.0,0.96677,3e-05,3.65978]
[1777237266057,48.26,78227.19,0.0,0.96687,3e-05,3.65155]
[1777237267183,48.26,78233.67,0.0,0.96707,3e-05,3.63357]
[1777237269078,48.26,78237.47,0.0,0.96719,3e-05,3.62297]
[1777237273106,48.26,78238.71,0.0,0.96723,3e-05,3.61938]
[1777237278141,48.26,78235.82,0.0,0.96714,3e-05,3.62712]
[1777237287203,48.26,78235.67,0.0,0.96714,3e-05,3.62713]
[1777237288211,48.26,78228.92,0.0,0.96693,3e-05,3.64569]
[1777237290224,48.26,78227.19,0.0,0.96688,3e-05,3.65033]
[1777237297393,48.26,78228.13,0.0,0.96695,3e-05,3.64342]
[1777237304320,48.26,78228.13,0.0,0.96695,3e-05,3.64298]
[1777237305329,48.26,78233.32,0.0,0.96711,3e-05,3.62861]
[1777237311372,48.25,78236.61,0.0,0.96722,3e-05,3.61924]
[1777237315399,48.25,78226.91,0.0,0.96692,3e-05,3.64569]
[1777237317534,48.25,78221.8,0.0,0.96677,3e-05,3.65961]
[1777237321442,48.25,78216.86,0.0,0.96662,3e-05,3.67281]
[1777237326476,48.25,78221.28,0.0,0.96676,3e-05,3.66016]
[1777237331512,48.25,78223.22,0.0,0.96682,3e-05,3.65478]
[1777237336547,48.25,78224.93,0.0,0.96687,3e-05,3.65005]
[1777237340574,48.25,78233.78,0.0,0.96714,3e-05,3.62569]
[1777237345609,48.25,78233.88,0.0,0.96715,3e-05,3.62556]
[1777237357814,48.25,78234.38,0.0,0.96719,3e-05,3.62081]
[1777237363736,48.25,78239.32,0.0,0.96734,3e-05,3.60747]
[1777237367885,48.25,78241.69,0.0,0.96741,3e-05,3.60125]
[1777237373806,48.25,78243.15,0.0,0.96745,3e-05,3.59776]
[1777237383877,48.26,78240.91,0.0,0.96737,3e-05,3.60476]
[1777237384886,48.26,78230.36,0.0,0.96704,3e-05,3.63384]
[1777237385893,48.26,78230.04,0.0,0.96703,3e-05,3.63477]
[1777237390929,48.26,78230.37,0.0,0.96704,3e-05,3.6341]
[1777237395963,48.26,78237.42,0.0,0.96725,3e-05,3.61497]
[1777237396970,48.26,78235.06,0.0,0.96718,3e-05,3.62154]
[1777237402010,48.26,78235.02,0.0,0.96718,3e-05,3.62202]
[1777237407046,48.26,78231.19,0.0,0.96706,3e-05,3.63246]
[1777237413087,48.26,78231.91,0.0,0.96712,3e-05,3.62653]
[1777237418242,48.26,78232.37,0.0,0.96713,3e-05,3.62515]
[1777237424164,48.26,78232.77,0.0,0.96714,3e-05,3.62392]
[1777237430209,48.26,78234.51,0.0,0.9672,3e-05,3.61906]
[1777237436251,48.26,78234.8,0.0,0.96721,3e-05,3.61819]
[1777237441286,48.26,78234.83,0.0,0.96721,3e-05,3.61806]
[1777237442295,48.26,78248.54,0.0,0.96763,3e-05,3.58052]
[1777237443300,48.26,78251.8,0.0,0.96773,3e-05,3.57169]
[1777237448453,48.26,78255.35,0.0,0.96783,3e-05,3.56243]
[1777237454377,48.26,78256.34,0.0,0.96786,3e-05,3.55998]
[1777237463441,48.26,78255.33,0.0,0.96782,3e-05,3.56321]
[1777237467468,48.27,78250.16,0.0,0.96766,3e-05,3.57747]
[1777237472505,48.27,78254.41,0.0,0.96782,3e-05,3.56252]
[1777237474516,48.27,78259.68,0.0,0.96798,3e-05,3.54842]
[1777237482575,48.27,78263.6,0.0,0.96808,3e-05,3.53874]
[1777237483583,48.27,78268.65,0.0,0.96823,3e-05,3.52525]
[1777237484589,48.27,78274.37,0.0,0.9684,3e-05,3.51001]
[1777237488734,48.28,78280.3,0.0,0.96857,3e-05,3.49478]
[1777237497679,48.28,78280.86,0.0,0.96857,3e-05,3.49481]
[1777237502714,48.28,78281.9,0.0,0.96859,3e-05,3.49285]
[1777237504728,48.32,78337.95,0.0,0.97013,3e-05,3.35283]
[1777237505736,48.32,78312.69,0.0,0.96941,3e-05,3.41922]
[1777237507750,48.32,78277.73,0.0,0.96838,3e-05,3.51261]
[1777237514799,48.32,78278.19,0.0,0.96838,3e-05,3.51227]
[1777237515806,48.32,78271.09,0.0,0.96817,3e-05,3.53151]
[1777237516813,48.32,78270.68,0.0,0.96815,3e-05,3.53271]
[1777237521968,48.33,78273.43,0.0,0.96823,3e-05,3.52585]
[1777237529903,48.33,78273.75,0.0,0.96822,3e-05,3.52659]
[1777237534939,48.34,78273.01,0.0,0.96822,3e-05,3.52558]
[1777237542107,48.35,78272.81,0.0,0.96819,3e-05,3.52893]
[1777237545009,48.35,78266.49,0.0,0.96798,3e-05,3.54733]
[1777237546016,48.35,78271.68,0.0,0.96813,3e-05,3.53373]
[1777237551050,48.36,78272.57,0.0,0.96814,3e-05,3.53352]
[1777237556086,48.37,78272.51,0.0,0.96811,3e-05,3.53587]
[1777237562250,48.38,78276.39,0.0,0.9682,3e-05,3.52804]
[1777237569176,48.39,78278.97,0.0,0.96824,3e-05,3.52424]
[1777237574212,48.4,78278.38,0.0,0.9682,3e-05,3.52811]
[1777237579247,48.41,78280.18,0.0,0.96823,3e-05,3.52561]
[1777237584282,48.42,78281.37,0.0,0.96824,3e-05,3.52477]
[1777237589318,48.43,78282.81,0.0,0.96825,3e-05,3.52326]
[1777237595365,48.44,78283.2,0.0,0.96827,3e-05,3.52132]
[1777237600400,48.45,78289.25,0.0,0.96842,3e-05,3.50745]
[1777237603420,48.46,78292.17,0.0,0.96849,3e-05,3.50112]
[1777237608455,48.47,78291.98,0.0,0.96846,3e-05,3.50406]
[1777237613491,48.48,78291.99,0.0,0.96843,3e-05,3.50641]
[1777237618526,48.48,78293.16,0.0,0.96846,3e-05,3.50432]
[1777237620540,48.48,78286.5,0.0,0.96826,3e-05,3.52243]
[1777237621546,48.49,78283.33,0.0,0.96816,3e-05,3.53104]
[1777237626581,48.49,78284.81,0.0,0.9682,3e-05,3.52755]
[1777237631617,48.49,78284.61,0.0,0.96819,3e-05,3.52847]
[1777237636651,48.49,78286.18,0.0,0.96823,3e-05,3.52462]
[1777237642807,48.49,78286.28,0.0,0.96823,3e-05,3.52479]
[1777237648738,48.49,78287.29,0.0,0.96825,3e-05,3.52251]
[1777237653770,48.5,78287.86,0.0,0.9683,3e-05,3.51764]
[1777237658805,48.5,78287.59,0.0,0.96829,3e-05,3.51872]
[1777237663841,48.5,78286.78,0.0,0.96826,3e-05,3.52122]
[1777237668877,48.5,78287.01,0.0,0.96826,3e-05,3.52092]
[1777237673912,48.5,78287.37,0.0,0.96827,3e-05,3.52026]
[1777237678947,48.5,78288.25,0.0,0.96829,3e-05,3.51822]
[1777237684990,48.5,78289.48,0.0,0.96833,3e-05,3.51532]
[1777237693158,48.51,78290.4,0.0,0.96835,3e-05,3.51341]
[1777237699090,48.51,78292.78,0.0,0.96841,3e-05,3.50749]
[1777237704124,48.51,78292.68,0.0,0.9684,3e-05,3.50814]
[1777237709159,48.51,78292.27,0.0,0.96839,3e-05,3.50961]
[1777237714195,48.51,78295.83,0.0,0.96852,3e-05,3.49679]
[1777237720236,48.51,78296.2,0.0,0.96853,3e-05,3.49638]
[1777237725272,48.52,78296.45,0.0,0.96853,3e-05,3.49621]
[1777237730306,48.52,78294.62,0.0,0.96847,3e-05,3.50156]
[1777237737356,48.52,78294.61,0.0,0.96846,3e-05,3.50221]
[1777237742398,48.52,78294.11,0.0,0.96844,3e-05,3.50399]
[1777237747459,48.52,78296.63,0.0,0.96851,3e-05,3.49768]
[1777237750481,48.53,78300.64,0.0,0.96863,3e-05,3.4873]
[1777237757530,48.53,78299.94,0.0,0.9686,3e-05,3.48988]
[1777237759545,48.53,78294.76,0.0,0.96844,3e-05,3.5039]
[1777237761557,48.53,78292.51,0.0,0.96837,3e-05,3.51008]
[1777237766594,48.53,78293.59,0.0,0.9684,3e-05,3.5075]
[1777237771627,48.53,78293.3,0.0,0.96842,3e-05,3.5049]
[1777237775658,48.53,78287.73,0.0,0.96825,3e-05,3.52007]
[1777237776664,48.53,78288.14,0.0,0.96827,3e-05,3.51902]
[1777237782711,48.53,78285.12,0.0,0.96817,3e-05,3.52734]
[1777237783791,48.53,78277.41,0.0,0.96794,3e-05,3.54814]
[1777237790772,48.54,78273.55,0.0,0.96782,3e-05,3.55885]
[1777237795802,48.54,78271.01,0.0,0.96774,3e-05,3.56667]
[1777237800838,48.55,78269.07,0.0,0.96766,3e-05,3.57349]
[1777237805871,48.55,78268.4,0.0,0.96762,3e-05,3.57685]
[1777237810906,48.56,78265.16,0.0,0.96751,3e-05,3.58718]
[1777237815942,48.56,78264.13,0.0,0.96746,3e-05,3.59146]
[1777237824071,48.57,78259.93,0.0,0.96732,3e-05,3.60447]
[1777237830041,48.57,78259.96,0.0,0.96732,3e-05,3.6041]
[1777237838098,48.57,78259.85,0.0,0.96734,3e-05,3.60156]
[1777237844212,48.58,78259.68,0.0,0.96732,3e-05,3.60363]
[1777237848167,48.58,78265.52,0.0,0.96748,3e-05,3.58883]
[1777237854281,48.59,78267.03,0.0,0.96751,3e-05,3.5859]
[1777237860252,48.6,78268.44,0.0,0.96754,3e-05,3.58386]
[1777237865286,48.6,78270.4,0.0,0.96758,3e-05,3.58004]
[1777237872337,48.61,78270.45,0.0,0.96756,3e-05,3.58202]
[1777237880392,48.62,78270.86,0.0,0.96754,3e-05,3.58329]
[1777237885428,48.63,78270.65,0.0,0.96752,3e-05,3.58534]
[1777237890462,48.63,78271.14,0.0,0.96752,3e-05,3.58548]
[1777237895501,48.64,78270.88,0.0,0.96753,3e-05,3.58393]
[1777237900536,48.64,78268.45,0.0,0.96744,3e-05,3.59194]
[1777237909597,48.65,78267.86,0.0,0.96742,3e-05,3.59382]
[1777237914704,48.64,78264.14,0.0,0.96731,3e-05,3.60371]
[1777237920676,48.65,78263.34,0.0,0.96728,3e-05,3.60644]
[1777237921681,48.65,78269.69,0.0,0.96747,3e-05,3.58954]
[1777237922689,48.65,78269.92,0.0,0.96747,3e-05,3.5893]
[1777237926718,48.65,78274.95,0.0,0.96762,3e-05,3.57567]
[1777237931752,48.65,78275.89,0.0,0.96765,3e-05,3.57318]
[1777237936787,48.65,78278.01,0.0,0.96771,3e-05,3.56752]
[1777237941821,48.65,78278.96,0.0,0.96774,3e-05,3.56503]
[1777237948872,48.65,78278.92,0.0,0.96774,3e-05,3.56522]
[1777237952899,48.65,78284.47,0.0,0.96793,3e-05,3.54659]
[1777237958941,48.65,78285.46,0.0,0.96796,3e-05,3.54411]
[1777237963975,48.65,78286.43,0.0,0.96799,3e-05,3.54199]
[1777237969010,48.66,78286.44,0.0,0.96797,3e-05,3.5436]
[1777237975164,48.67,78286.58,0.0,0.96795,3e-05,3.54515]
[1777237981095,48.68,78289.33,0.0,0.96801,3e-05,3.53966]
[1777237986131,48.68,78292.3,0.0,0.9681,3e-05,3.53214]
[1777237991166,48.68,78285.1,0.0,0.96788,3e-05,3.55204]
[1777237996200,48.69,78282.37,0.0,0.96777,3e-05,3.56132]
[1777238001235,48.7,78282.63,0.0,0.96776,3e-05,3.56255]
[1777238006270,48.7,78280.2,0.0,0.96767,3e-05,3.57099]
[1777238012312,48.71,78275.45,0.0,0.96753,3e-05,3.58229]
[1777238017347,48.72,78270.5,0.0,0.96736,3e-05,3.5974]
[1777238022382,48.73,78270.13,0.0,0.96733,3e-05,3.60002]
[1777238027418,48.73,78264.08,0.0,0.96713,3e-05,3.61805]
[1777238032453,48.74,78266.87,0.0,0.9672,3e-05,3.61188]
[1777238037490,48.74,78270.31,0.0,0.96729,3e-05,3.60396]
[1777238042522,48.75,78270.39,0.0,0.96727,3e-05,3.60522]
[1777238047558,48.76,78271.73,0.0,0.9673,3e-05,3.60301]
[1777238053600,48.76,78272.73,0.0,0.96731,3e-05,3.60201]
[1777238058635,48.77,78273.4,0.0,0.96732,3e-05,3.60159]
[1777238063670,48.77,78275.15,0.0,0.96735,3e-05,3.59823]
[1777238067698,48.78,78270.1,0.0,0.96719,3e-05,3.61303]
[1777238073740,48.78,78270.9,0.0,0.96723,3e-05,3.60865]
[1777238078777,48.79,78270.81,0.0,0.96721,3e-05,3.6102]
[1777238083815,48.8,78271.66,0.0,0.96722,3e-05,3.60921]
[1777238088847,48.8,78269.32,0.0,0.96714,3e-05,3.61688]
[1777238093881,48.81,78265.81,0.0,0.96702,3e-05,3.62766]
[1777238098916,48.81,78265.91,0.0,0.96701,3e-05,3.62854]
[1777238103952,48.81,78262.25,0.0,0.96688,3e-05,3.63961]
[1777238108987,48.82,78257.69,0.0,0.96673,3e-05,3.65313]
[1777238114023,48.82,78253.66,0.0,0.9666,3e-05,3.66442]
[1777238118053,48.82,78247.94,0.0,0.96642,3e-05,3.68068]
[1777238123085,48.82,78245.33,0.0,0.96633,3e-05,3.68843]
[1777238129129,48.82,78243.01,0.0,0.96626,3e-05,3.69503]
[1777238134162,48.83,78240.51,0.0,0.9662,3e-05,3.69902]
[1777238139306,48.83,78234.99,0.0,0.96602,3e-05,3.71515]
[1777238146247,48.84,78234.02,0.0,0.96598,3e-05,3.7189]
[1777238151283,48.84,78244.2,0.0,0.9663,3e-05,3.69075]
[1777238152290,48.84,78249.51,0.0,0.96646,3e-05,3.67595]
[1777238158332,48.83,78253.93,0.0,0.96661,3e-05,3.66281]
[1777238162359,48.83,78265.32,0.0,0.96697,3e-05,3.63108]
[1777238167395,48.83,78265.75,0.0,0.96699,3e-05,3.62942]
[1777238173437,48.82,78266.98,0.0,0.96703,3e-05,3.62553]
[1777238178472,48.82,78269.59,0.0,0.96711,3e-05,3.61806]
[1777238184514,48.83,78270.35,0.0,0.96712,3e-05,3.6171]
[1777238186528,48.83,78276.2,0.0,0.9673,3e-05,3.6011]
[1777238191564,48.83,78272.75,0.0,0.96723,3e-05,3.60647]
[1777238196598,48.83,78273.74,0.0,0.96727,3e-05,3.60349]
[1777238202640,48.82,78274.51,0.0,0.96729,3e-05,3.60104]
[1777238207676,48.82,78276.11,0.0,0.96735,3e-05,3.59639]
[1777238212711,48.82,78276.19,0.0,0.96735,3e-05,3.59584]
[1777238217746,48.82,78276.71,0.0,0.96737,3e-05,3.59408]
[1777238222782,48.82,78277.52,0.0,0.9674,3e-05,3.59154]
[1777238228822,48.82,78277.8,0.0,0.96741,3e-05,3.59036]
[1777238233965,48.82,78278.44,0.0,0.96744,3e-05,3.58828]
[1777238239905,48.82,78279.21,0.0,0.96745,3e-05,3.58711]
[1777238244934,48.82,78278.46,0.0,0.96741,3e-05,3.59043]
[1777238249969,48.83,78278.83,0.0,0.96741,3e-05,3.5907]
[1777238255011,48.83,78279.26,0.0,0.96744,3e-05,3.58706]
[1777238261047,48.84,78279.8,0.0,0.96745,3e-05,3.58648]
[1777238266082,48.84,78279.82,0.0,0.96745,3e-05,3.58606]
[1777238271118,48.84,78284.43,0.0,0.9676,3e-05,3.57326]
[1777238276152,48.83,78283.76,0.0,0.96758,3e-05,3.57481]
[1777238283202,48.83,78283.09,0.0,0.96756,3e-05,3.57626]
[1777238286223,48.83,78277.61,0.0,0.9674,3e-05,3.5909]
[1777238289245,48.83,78271.88,0.0,0.96723,3e-05,3.60622]
[1777238294278,48.83,78265.99,0.0,0.96705,3e-05,3.62181]
[1777238299313,48.83,78261.95,0.0,0.96693,3e-05,3.63222]
[1777238304350,48.83,78263.41,0.0,0.96698,3e-05,3.62783]
[1777238310390,48.82,78264.02,0.0,0.96701,3e-05,3.6255]
[1777238314419,48.82,78270.43,0.0,0.96724,3e-05,3.60398]
[1777238321467,48.82,78271.98,0.0,0.96729,3e-05,3.59938]
[1777238326504,48.82,78261.05,0.0,0.96696,3e-05,3.62942]
[1777238331538,48.82,78259.63,0.0,0.9669,3e-05,3.63409]
[1777238338586,48.83,78260.83,0.0,0.96693,3e-05,3.63137]
[1777238343621,48.82,78262.8,0.0,0.967,3e-05,3.6254]
[1777238346645,48.83,78255.67,0.0,0.96678,3e-05,3.64533]
[1777238348656,48.83,78250.38,0.0,0.96661,3e-05,3.66033]
[1777238354808,48.83,78252.12,0.0,0.96665,3e-05,3.657]
[1777238360741,48.84,78256.56,0.0,0.96678,3e-05,3.64544]
[1777238365776,48.83,78257.81,0.0,0.96682,3e-05,3.6412]
[1777238372826,48.84,78258.27,0.0,0.96686,3e-05,3.63714]
[1777238378866,48.84,78259.22,0.0,0.96687,3e-05,3.63613]
[1777238383902,48.85,78259.07,0.0,0.96685,3e-05,3.63785]
[1777238388936,48.85,78260.51,0.0,0.96688,3e-05,3.63523]
[1777238393972,48.85,78261.1,0.0,0.9669,3e-05,3.63327]
[1777238399006,48.85,78262.9,0.0,0.96697,3e-05,3.62759]
[1777238402028,48.85,78268.13,0.0,0.96713,3e-05,3.61294]
[1777238407063,48.85,78263.32,0.0,0.96699,3e-05,3.62543]
[1777238413114,48.84,78260.74,0.0,0.96692,3e-05,3.63171]
[1777238418150,48.84,78256.73,0.0,0.9668,3e-05,3.64201]
[1777238423192,48.84,78256.61,0.0,0.96681,3e-05,3.64167]
[1777238430247,48.83,78252.79,0.0,0.9667,3e-05,3.65122]
[1777238435376,48.84,78249.89,0.0,0.96663,3e-05,3.65627]
[1777238443335,48.84,78248.94,0.0,0.96658,3e-05,3.66092]
[1777238450385,48.85,78246.38,0.0,0.96649,3e-05,3.66921]
[1777238455516,48.85,78245.0,0.0,0.96645,3e-05,3.67225]
[1777238463477,48.84,78244.26,0.0,0.96644,3e-05,3.67331]
[1777238469519,48.84,78243.12,0.0,0.96641,3e-05,3.67573]
[1777238474554,48.84,78242.48,0.0,0.9664,3e-05,3.67691]
[1777238480596,48.84,78242.11,0.0,0.9664,3e-05,3.67725]
[1777238485729,48.83,78241.28,0.0,0.96638,3e-05,3.67897]
[1777238491676,48.83,78245.87,0.0,0.96656,3e-05,3.66189]
[1777238496712,48.83,78246.34,0.0,0.96658,3e-05,3.66007]
[1777238503761,48.83,78247.9,0.0,0.96664,3e-05,3.65507]
[1777238508795,48.82,78246.89,0.0,0.96661,3e-05,3.65731]
[1777238514839,48.82,78246.25,0.0,0.9666,3e-05,3.65843]
[1777238519874,48.82,78245.37,0.0,0.96658,3e-05,3.6603]
[1777238524910,48.82,78244.67,0.0,0.96656,3e-05,3.66168]
[1777238529945,48.81,78246.05,0.0,0.96661,3e-05,3.65734]
[1777238536079,48.81,78248.95,0.0,0.96671,3e-05,3.64872]
[1777238546150,48.8,78250.54,0.0,0.96677,3e-05,3.64264]
[1777238552098,48.8,78254.72,0.0,0.96695,3e-05,3.62644]
[1777238557133,48.8,78256.59,0.0,0.96701,3e-05,3.62053]
[1777238562168,48.79,78257.72,0.0,0.96706,3e-05,3.61668]
[1777238568211,48.79,78259.7,0.0,0.96713,3e-05,3.61037]
[1777238576360,48.79,78260.67,0.0,0.96717,3e-05,3.60654]
[1777238581395,48.78,78260.67,0.0,0.96718,3e-05,3.60581]
[1777238587348,48.78,78263.0,0.0,0.96726,3e-05,3.59863]
[1777238592382,48.78,78263.09,0.0,0.96727,3e-05,3.59772]
[1777238597418,48.77,78271.21,0.0,0.96752,3e-05,3.57509]
[1777238603460,48.77,78270.51,0.0,0.96751,3e-05,3.57643]
[1777238608495,48.77,78270.2,0.0,0.9675,3e-05,3.57713]
[1777238613529,48.77,78271.15,0.0,0.96756,3e-05,3.57063]
[1777238618564,48.77,78271.66,0.0,0.96757,3e-05,3.56939]
[1777238623600,48.78,78271.85,0.0,0.96757,3e-05,3.5702]
[1777238628634,48.78,78272.28,0.0,0.96756,3e-05,3.57058]
[1777238633670,48.79,78272.14,0.0,0.96754,3e-05,3.57221]
[1777238638704,48.79,78272.54,0.0,0.96754,3e-05,3.57235]
[1777238643740,48.8,78272.72,0.0,0.96753,3e-05,3.57307]
[1777238648774,48.8,78272.87,0.0,0.96753,3e-05,3.57385]
[1777238654817,48.81,78272.91,0.0,0.96751,3e-05,3.57514]
[1777238659851,48.81,78282.95,0.0,0.96781,3e-05,3.54869]
[1777238665893,48.81,78282.95,0.0,0.96781,3e-05,3.54854]
[1777238670928,48.81,78281.62,0.0,0.96776,3e-05,3.5529]
[1777238675967,48.82,78281.68,0.0,0.96778,3e-05,3.55039]
[1777238680999,48.82,78284.34,0.0,0.96784,3e-05,3.54467]
[1777238686035,48.83,78280.93,0.0,0.96773,3e-05,3.55524]
[1777238691069,48.84,78280.97,0.0,0.96771,3e-05,3.55651]
[1777238696105,48.84,78281.03,0.0,0.9677,3e-05,3.55773]
[1777238697112,48.84,78272.17,0.0,0.96743,3e-05,3.5819]
[1777238698119,48.84,78267.3,0.0,0.96728,3e-05,3.59533]
[1777238702236,48.85,78273.93,0.0,0.96747,3e-05,3.57826]
[1777238703154,48.85,78273.93,0.0,0.96747,3e-05,3.5785]
[1777238708189,48.85,78273.64,0.0,0.96744,3e-05,3.58054]
[1777238720273,48.87,78273.38,0.0,0.9674,3e-05,3.58426]
[1777238725307,48.87,78277.55,0.0,0.96751,3e-05,3.57427]
[1777238729335,48.87,78271.74,0.0,0.96733,3e-05,3.59093]
[1777238734371,48.88,78268.75,0.0,0.96726,3e-05,3.59637]
[1777238739407,48.88,78264.28,0.0,0.96711,3e-05,3.60957]
[1777238744444,48.89,78260.68,0.0,0.96699,3e-05,3.62008]
[1777238749478,48.88,78260.24,0.0,0.96698,3e-05,3.62078]
[1777238754514,48.88,78262.51,0.0,0.96706,3e-05,3.61414]
[1777238759548,48.88,78266.61,0.0,0.96719,3e-05,3.60261]
[1777238770623,48.88,78266.96,0.0,0.96719,3e-05,3.6025]
[1777238782801,48.9,78268.26,0.0,0.96719,3e-05,3.60226]
[1777238792871,48.91,78269.2,0.0,0.96722,3e-05,3.59843]
[1777238798822,48.91,78269.24,0.0,0.96721,3e-05,3.59985]
[1777238813013,48.93,78269.6,0.0,0.96718,3e-05,3.6025]
[1777238818962,48.93,78268.97,0.0,0.96714,3e-05,3.60575]
[1777238826011,48.94,78268.4,0.0,0.96711,3e-05,3.60866]
[1777238831046,48.94,78268.66,0.0,0.96712,3e-05,3.60747]
[1777238839101,48.94,78272.08,0.0,0.96722,3e-05,3.59885]
[1777238848164,48.95,78271.89,0.0,0.96719,3e-05,3.60162]
[1777238853292,48.96,78268.46,0.0,0.9671,3e-05,3.60841]
[1777238859241,48.96,78264.96,0.0,0.96698,3e-05,3.61937]
[1777238864278,48.97,78263.65,0.0,0.96693,3e-05,3.62405]
[1777238865285,48.97,78272.8,0.0,0.96721,3e-05,3.59941]
[1777238867298,48.97,78276.31,0.0,0.96731,3e-05,3.59011]
[1777238872333,48.97,78276.97,0.0,0.96733,3e-05,3.58815]
[1777238877368,48.97,78276.62,0.0,0.9673,3e-05,3.59103]
[1777238882404,48.98,78270.38,0.0,0.96709,3e-05,3.60982]
[1777238887438,48.99,78265.99,0.0,0.96694,3e-05,3.6235]
[1777238890460,48.99,78260.22,0.0,0.96675,3e-05,3.64023]
[1777238893572,49.0,78254.19,0.0,0.96655,3e-05,3.65769]
[1777238896504,49.0,78247.15,0.0,0.96632,3e-05,3.67792]
[1777238899523,49.0,78245.74,0.0,0.96627,3e-05,3.68261]
[1777238904557,49.01,78243.94,0.0,0.9662,3e-05,3.68881]
[1777238909594,49.01,78239.95,0.0,0.96606,3e-05,3.70097]
[1777238911608,49.02,78231.45,0.0,0.96582,3e-05,3.72105]
[1777238912615,49.02,78231.46,0.0,0.96582,3e-05,3.72119]
[1777238917649,49.02,78228.21,0.0,0.96571,3e-05,3.73102]
[1777238922685,49.02,78225.79,0.0,0.96562,3e-05,3.73852]
[1777238926713,49.03,78219.0,0.0,0.9654,3e-05,3.75801]
[1777238928727,49.03,78214.68,0.0,0.96526,3e-05,3.7703]
[1777238932754,49.03,78207.43,0.0,0.96503,3e-05,3.791]
[1777238934769,49.03,78203.09,0.0,0.96489,3e-05,3.80334]
[1777238939803,49.03,78203.31,0.0,0.96489,3e-05,3.80296]
[1777238943932,49.03,78195.52,0.0,0.96464,3e-05,3.82506]
[1777238946852,49.03,78189.41,0.0,0.96444,3e-05,3.84238]
[1777238947860,49.03,78186.98,0.0,0.96436,3e-05,3.84924]
[1777238952894,49.03,78187.31,0.0,0.96437,3e-05,3.84813]
[1777238956924,49.03,78181.1,0.0,0.96417,3e-05,3.86561]
[1777238958937,49.03,78194.03,0.0,0.96459,3e-05,3.82881]
[1777238959944,49.03,78197.21,0.0,0.9647,3e-05,3.81983]
[1777238964979,49.03,78194.84,0.0,0.96462,3e-05,3.82656]
[1777238970015,49.03,78192.93,0.0,0.96456,3e-05,3.83189]
[1777238972027,49.03,78187.62,0.0,0.96442,3e-05,3.84295]
[1777238977063,49.03,78184.27,0.0,0.96431,3e-05,3.85219]
[1777238982099,49.03,78179.79,0.0,0.96417,3e-05,3.86462]
[1777238984212,49.03,78189.99,0.0,0.9645,3e-05,3.83554]
[1777238985118,49.03,78189.99,0.0,0.9645,3e-05,3.83552]
[1777238990153,49.02,78191.36,0.0,0.96455,3e-05,3.83153]
[1777238995188,49.02,78188.77,0.0,0.96447,3e-05,3.83869]
[1777239000225,49.02,78191.39,0.0,0.96456,3e-05,3.8311]
[1777239005258,49.02,78188.44,0.0,0.96446,3e-05,3.83926]
[1777239007273,49.02,78182.63,0.0,0.96427,3e-05,3.85561]
[1777239010293,49.02,78177.36,0.0,0.9641,3e-05,3.87034]
[1777239013314,49.02,78182.87,0.0,0.96429,3e-05,3.85438]
[1777239016335,49.02,78186.31,0.0,0.9644,3e-05,3.84441]
[1777239021372,49.02,78186.06,0.0,0.9644,3e-05,3.84486]
[1777239026408,49.02,78185.39,0.0,0.96438,3e-05,3.8465]
[1777239028421,49.02,78179.67,0.0,0.96419,3e-05,3.86263]
[1777239032449,49.02,78179.75,0.0,0.96423,3e-05,3.85816]
[1777239037485,49.01,78179.16,0.0,0.96422,3e-05,3.85944]
[1777239042520,49.01,78174.62,0.0,0.96407,3e-05,3.87197]
[1777239047555,49.01,78173.68,0.0,0.96404,3e-05,3.87489]
[1777239052590,49.01,78173.57,0.0,0.96403,3e-05,3.8756]
[1777239057624,49.02,78177.98,0.0,0.96417,3e-05,3.86347]
[1777239062661,49.02,78175.25,0.0,0.96408,3e-05,3.87165]
[1777239067695,49.02,78173.2,0.0,0.96401,3e-05,3.87783]
[1777239070715,49.02,78168.1,0.0,0.96384,3e-05,3.89254]
[1777239072731,49.02,78167.52,0.0,0.96382,3e-05,3.89424]
[1777239077767,49.02,78166.24,0.0,0.96377,3e-05,3.89798]
[1777239082802,49.02,78168.04,0.0,0.96383,3e-05,3.89324]
[1777239087852,49.02,78168.17,0.0,0.96383,3e-05,3.89314]
[1777239092881,49.03,78164.16,0.0,0.96372,3e-05,3.9013]
[1777239096909,49.03,78158.53,0.0,0.96353,3e-05,3.91788]
[1777239097915,49.03,78155.44,0.0,0.96343,3e-05,3.92684]
[1777239101943,49.03,78147.54,0.0,0.96317,3e-05,3.94928]
[1777239105057,49.02,78142.12,0.0,0.963,3e-05,3.96405]
[1777239108992,49.02,78134.37,0.0,0.96275,3e-05,3.98488]
[1777239111007,49.01,78131.37,0.0,0.96266,3e-05,3.99332]
[1777239112019,49.01,78118.51,0.0,0.96222,3e-05,4.03074]
[1777239113021,49.01,78115.14,0.0,0.96211,3e-05,4.04041]
[1777239115126,49.01,78113.42,0.0,0.96205,3e-05,4.04512]
[1777239121077,49.01,78108.91,0.0,0.9619,3e-05,4.05777]
[1777239122085,49.01,78099.97,0.0,0.9616,3e-05,4.08403]
[1777239123092,49.01,78097.58,0.0,0.96151,3e-05,4.09093]
[1777239125196,49.01,78102.77,0.0,0.9617,3e-05,4.07507]
[1777239131147,49.0,78109.64,0.0,0.96195,3e-05,4.05408]
[1777239132156,49.0,78114.94,0.0,0.96213,3e-05,4.03838]
[1777239134168,49.0,78120.34,0.0,0.96232,3e-05,4.02237]
[1777239135176,49.0,78113.68,0.0,0.96209,3e-05,4.04184]
[1777239136183,49.0,78113.43,0.0,0.96208,3e-05,4.04238]
[1777239137190,49.0,78123.06,0.0,0.96241,3e-05,4.01411]
[1777239139204,49.0,78127.9,0.0,0.96258,3e-05,3.99992]
[1777239142231,49.0,78123.35,0.0,0.96242,3e-05,4.01312]
[1777239144246,49.0,78116.3,0.0,0.96219,3e-05,4.0336]
[1777239145337,49.0,78103.72,0.0,0.96175,3e-05,4.07062]
[1777239146258,49.0,78103.72,0.0,0.96175,3e-05,4.07037]
[1777239148273,49.0,78098.71,0.0,0.96158,3e-05,4.08484]
[1777239153309,48.99,78099.59,0.0,0.96166,3e-05,4.07743]
[1777239158347,48.99,78095.15,0.0,0.96151,3e-05,4.08979]
[1777239159352,48.99,78105.6,0.0,0.96188,3e-05,4.0588]
[1777239164387,48.99,78109.1,0.0,0.962,3e-05,4.04803]
[1777239169422,48.99,78108.96,0.0,0.962,3e-05,4.04798]
[1777239174457,48.99,78109.48,0.0,0.96203,3e-05,4.04601]
[1777239179491,48.98,78109.16,0.0,0.96202,3e-05,4.04651]
[1777239184591,48.98,78109.82,0.0,0.96205,3e-05,4.04415]
[1777239185637,48.98,78075.36,0.0,0.96085,4e-05,4.14633]
[1777239187564,48.98,78062.17,0.0,0.96038,4e-05,4.18575]
[1777239188571,48.98,78042.6,0.0,0.95968,4e-05,4.24463]
[1777239189578,48.98,78043.63,0.0,0.95972,4e-05,4.2411]
[1777239192600,48.97,78060.37,0.0,0.96034,4e-05,4.18928]
[1777239193607,48.97,78064.05,0.0,0.96047,4e-05,4.17789]
[1777239195705,48.97,78068.89,0.0,0.96066,4e-05,4.16247]
[1777239197636,48.97,78057.33,0.0,0.96025,4e-05,4.19697]
[1777239198642,48.97,78042.97,0.0,0.95973,4e-05,4.24016]
[1777239199650,48.97,78038.34,0.0,0.95957,4e-05,4.2539]
[1777239200657,48.96,78036.82,0.0,0.95952,4e-05,4.25812]
[1777239202670,48.96,78032.52,0.0,0.95937,4e-05,4.27036]
[1777239205776,48.95,78034.92,0.0,0.95948,4e-05,4.26117]
[1777239207706,48.95,78041.99,0.0,0.95975,4e-05,4.23873]
[1777239209720,48.95,78046.05,0.0,0.95991,4e-05,4.2256]
[1777239210726,48.95,78053.73,0.0,0.96019,4e-05,4.20197]
[1777239211743,48.94,78056.58,0.0,0.96033,4e-05,4.18893]
[1777239215846,48.94,78046.12,0.0,0.95997,4e-05,4.2192]
[1777239217776,48.94,78038.65,0.0,0.95971,4e-05,4.24113]
[1777239218783,48.94,78037.01,0.0,0.95965,4e-05,4.24569]
[1777239220797,48.93,78030.02,0.0,0.95941,4e-05,4.2661]
[1777239221804,48.93,78029.16,0.0,0.95939,4e-05,4.26825]
[1777239225918,48.92,78020.05,0.0,0.95907,4e-05,4.29419]
[1777239227848,48.92,78006.01,0.0,0.95857,4e-05,4.33635]
[1777239228855,48.92,78002.4,0.0,0.95844,4e-05,4.34691]
[1777239230869,48.91,78000.69,0.0,0.95839,4e-05,4.35094]
[1777239232893,48.91,78010.29,0.0,0.95876,4e-05,4.32004]
[1777239233893,48.9,78015.55,0.0,0.95897,4e-05,4.30328]
[1777239237933,48.9,78013.72,0.0,0.95892,4e-05,4.3067]
[1777239242958,48.89,78004.12,0.0,0.9586,4e-05,4.33367]
[1777239243973,48.88,77996.55,0.0,0.95833,4e-05,4.35653]
[1777239244975,48.88,77983.16,0.0,0.95783,4e-05,4.39757]
[1777239246079,48.86,77964.92,0.0,0.95722,4e-05,4.44801]
[1777239246987,48.83,77964.92,0.0,0.95731,4e-05,4.44049]
[1777239251014,48.72,77968.02,0.0,0.95776,4e-05,4.40252]
[1777239256057,48.71,77964.59,0.0,0.95767,4e-05,4.40999]
[1777239260079,48.7,77970.08,0.0,0.95791,4e-05,4.39019]
[1777239265114,48.69,77975.38,0.0,0.95815,4e-05,4.37057]
[1777239266227,48.68,77990.65,0.0,0.95872,4e-05,4.32251]
[1777239267128,48.68,77990.65,0.0,0.95873,4e-05,4.32196]
[1777239268134,48.68,77993.11,0.0,0.95883,4e-05,4.31383]
[1777239271156,48.67,77998.95,0.0,0.9591,4e-05,4.29019]
[1777239272163,48.67,78006.63,0.0,0.95938,4e-05,4.26608]
[1777239273169,48.67,78008.51,0.0,0.95946,4e-05,4.25988]
[1777239276297,48.67,78013.33,0.0,0.95965,4e-05,4.24389]
[1777239281225,48.66,78019.61,0.0,0.9599,4e-05,4.22282]
[1777239283240,48.66,78028.78,0.0,0.96024,4e-05,4.19423]
[1777239284247,48.66,78032.31,0.0,0.96037,4e-05,4.18322]
[1777239287268,48.65,78026.98,0.0,0.96019,4e-05,4.19855]
[1777239289390,48.65,78019.99,0.0,0.95994,4e-05,4.21919]
[1777239293310,48.64,78016.61,0.0,0.95983,4e-05,4.22812]
[1777239298344,48.64,78015.67,0.0,0.95982,4e-05,4.22921]
[1777239300359,48.64,78021.77,0.0,0.96005,4e-05,4.2099]
[1777239301365,48.63,78034.18,0.0,0.9605,4e-05,4.1719]
[1777239302377,48.63,78034.99,0.0,0.96053,4e-05,4.16919]
[1777239303380,48.63,78045.66,0.0,0.96092,4e-05,4.13673]
[1777239304388,48.63,78047.35,0.0,0.96098,4e-05,4.13145]
[1777239306402,48.63,78052.64,0.0,0.96117,4e-05,4.11519]
[1777239307413,48.63,78071.7,0.0,0.96184,3e-05,4.05812]
[1777239308417,48.63,78081.63,0.0,0.96219,3e-05,4.02857]
[1777239309423,48.63,78087.78,0.0,0.9624,3e-05,4.01042]
[1777239310431,48.63,78109.07,0.0,0.96313,3e-05,3.94802]
[1777239311439,48.63,78113.53,0.0,0.96328,3e-05,3.93512]
[1777239312451,48.63,78103.88,0.0,0.96295,3e-05,3.96337]
[1777239313452,48.63,78100.74,0.0,0.96284,3e-05,3.97262]
[1777239315465,48.63,78083.64,0.0,0.96225,3e-05,4.02297]
[1777239316472,48.63,78078.57,0.0,0.96208,3e-05,4.03792]
[1777239317480,48.63,78077.22,0.0,0.96203,3e-05,4.04186]
[1777239319600,48.63,78065.61,0.0,0.96163,4e-05,4.0762]
[1777239320501,48.63,78065.61,0.0,0.96163,4e-05,4.07608]
[1777239325537,48.63,78072.54,0.0,0.96188,3e-05,4.0548]
[1777239330571,48.62,78073.68,0.0,0.96193,3e-05,4.05088]
[1777239332586,48.62,78079.83,0.0,0.96218,3e-05,4.02846]
[1777239333595,48.62,78081.29,0.0,0.96223,3e-05,4.02409]
[1777239338626,48.62,78079.34,0.0,0.96216,3e-05,4.0296]
[1777239343662,48.62,78077.38,0.0,0.9621,3e-05,4.03516]
[1777239348697,48.62,78077.9,0.0,0.96212,3e-05,4.0332]
[1777239353733,48.62,78076.31,0.0,0.96207,3e-05,4.03772]
[1777239358767,48.62,78074.89,0.0,0.96202,3e-05,4.0417]
[1777239364811,48.62,78074.11,0.0,0.962,3e-05,4.04372]
[1777239369955,48.62,78073.97,0.0,0.962,3e-05,4.04383]
[1777239375887,48.61,78073.35,0.0,0.96198,3e-05,4.04535]
[1777239380924,48.61,78072.75,0.0,0.96196,3e-05,4.04683]
[1777239385957,48.61,78073.36,0.0,0.96199,3e-05,4.04474]
[1777239390993,48.61,78074.11,0.0,0.96202,3e-05,4.04225]
[1777239397036,48.61,78073.99,0.0,0.96205,3e-05,4.03834]
[1777239400166,48.61,78062.73,0.0,0.96166,4e-05,4.07168]
[1777239402070,48.61,78059.09,0.0,0.96153,4e-05,4.0824]
[1777239404085,48.61,78049.28,0.0,0.96119,4e-05,4.1115]
[1777239405099,48.61,78046.49,0.0,0.96109,4e-05,4.1197]
[1777239410237,48.6,78046.81,0.0,0.96111,4e-05,4.11779]
[1777239416168,48.6,78046.59,0.0,0.96112,4e-05,4.11727]
[1777239420307,48.6,78041.07,0.0,0.96093,4e-05,4.13303]
[1777239424260,48.59,78007.37,0.0,0.95973,4e-05,4.23465]
[1777239425255,48.59,77987.43,0.0,0.959,4e-05,4.29574]
[1777239426261,48.59,77986.63,0.0,0.95898,4e-05,4.2973]
[1777239430400,48.58,77993.77,0.0,0.95927,4e-05,4.27324]
[1777239432290,48.58,78002.72,0.0,0.95961,4e-05,4.24477]
[1777239433300,48.58,78005.18,0.0,0.9597,4e-05,4.2368]
[1777239437326,48.57,78007.21,0.0,0.9598,4e-05,4.22895]
[1777239442361,48.56,78008.55,0.0,0.95987,4e-05,4.22294]
[1777239446389,48.56,78015.99,0.0,0.96015,4e-05,4.19878]
[1777239447396,48.56,78014.63,0.0,0.96011,4e-05,4.2026]
[1777239450558,48.55,77996.23,0.0,0.95945,4e-05,4.25798]
[1777239452431,48.55,77990.21,0.0,0.95927,4e-05,4.27167]
[1777239454447,48.55,77989.23,0.0,0.95925,4e-05,4.27384]
[1777239457471,48.54,77995.03,0.0,0.95948,4e-05,4.25429]
[1777239461495,48.53,78000.2,0.0,0.95969,4e-05,4.23688]
[1777239466529,48.53,78001.95,0.0,0.95977,4e-05,4.22962]
[1777239470557,48.52,78007.97,0.0,0.96001,4e-05,4.20978]
[1777239475597,48.51,78011.26,0.0,0.96015,4e-05,4.19802]
[1777239476603,48.51,78018.78,0.0,0.96042,4e-05,4.17484]
[1777239481639,48.51,78019.91,0.0,0.96048,4e-05,4.16993]
[1777239486673,48.5,78022.05,0.0,0.96057,4e-05,4.16195]
[1777239489832,48.5,78016.76,0.0,0.9604,4e-05,4.17705]
[1777239495736,48.49,78016.49,0.0,0.96041,4e-05,4.17592]
[1777239499902,48.49,78029.91,0.0,0.9609,4e-05,4.13403]
[1777239501779,48.48,78029.47,0.0,0.96089,4e-05,4.13485]
[1777239506815,48.48,78032.5,0.0,0.96102,4e-05,4.12445]
[1777239507821,48.48,78038.51,0.0,0.96123,4e-05,4.10615]
[1777239512856,48.47,78037.16,0.0,0.96123,4e-05,4.1051]
[1777239520042,48.47,78034.3,0.0,0.96115,4e-05,4.11227]
[1777239527961,48.46,78034.7,0.0,0.96118,4e-05,4.10946]
[1777239532996,48.46,78036.96,0.0,0.96127,4e-05,4.10169]
[1777239536019,48.46,78049.53,0.0,0.96172,4e-05,4.0635]
[1777239541053,48.45,78053.09,0.0,0.96185,4e-05,4.05224]
[1777239546087,48.45,78058.0,0.0,0.96203,3e-05,4.03709]
[1777239550253,48.45,78064.3,0.0,0.96226,3e-05,4.01803]
[1777239552129,48.45,78069.02,0.0,0.96242,3e-05,4.00392]
[1777239557165,48.45,78068.65,0.0,0.96241,3e-05,4.0047]
[1777239562201,48.45,78073.96,0.0,0.9626,3e-05,3.98868]
[1777239566230,48.45,78077.27,0.0,0.96271,3e-05,3.97876]
[1777239570393,48.45,78081.3,0.0,0.96285,3e-05,3.96682]
[1777239575296,48.45,78086.64,0.0,0.96307,3e-05,3.9472]
[1777239580465,48.45,78073.29,0.0,0.96261,3e-05,3.9866]
[1777239581343,48.45,78073.29,0.0,0.96261,3e-05,3.98659]
[1777239586378,48.45,78072.65,0.0,0.96259,3e-05,3.98835]
[1777239590535,48.45,78065.94,0.0,0.96236,3e-05,4.00806]
[1777239592420,48.45,78060.6,0.0,0.96218,3e-05,4.0238]
[1777239593428,48.45,78058.19,0.0,0.96209,3e-05,4.03087]
[1777239599469,48.44,78055.82,0.0,0.96202,3e-05,4.03728]
[1777239602490,48.44,78048.07,0.0,0.96175,4e-05,4.06005]
[1777239604505,48.44,78047.45,0.0,0.96173,4e-05,4.06162]
[1777239608533,48.44,78042.33,0.0,0.96156,4e-05,4.07631]
[1777239614574,48.43,78043.35,0.0,0.96161,4e-05,4.07212]
[1777239619609,48.43,78043.24,0.0,0.96161,4e-05,4.07149]
[1777239622635,48.43,78049.18,0.0,0.96183,4e-05,4.05321]
[1777239626665,48.42,78044.02,0.0,0.96166,4e-05,4.0678]
[1777239629682,48.42,78052.68,0.0,0.96197,3e-05,4.04161]
[1777239630689,48.42,78057.05,0.0,0.96212,3e-05,4.02848]
[1777239634719,48.42,78051.31,0.0,0.96196,3e-05,4.041]
[1777239639756,48.42,78053.69,0.0,0.96205,3e-05,4.03328]
[1777239645797,48.42,78051.95,0.0,0.962,3e-05,4.03778]
[1777239650956,48.41,78050.41,0.0,0.96195,3e-05,4.0418]
[1777239656873,48.41,78048.19,0.0,0.96188,4e-05,4.04779]
[1777239661908,48.41,78047.39,0.0,0.96186,4e-05,4.04965]
[1777239666942,48.41,78046.22,0.0,0.96182,4e-05,4.05262]
[1777239671977,48.41,78044.26,0.0,0.96176,4e-05,4.05795]
[1777239677015,48.4,78041.64,0.0,0.96167,4e-05,4.06523]
[1777239679028,48.4,78037.35,0.0,0.96153,4e-05,4.07782]
[1777239684064,48.4,78034.15,0.0,0.96142,4e-05,4.08665]
[1777239689100,48.4,78034.28,0.0,0.96144,4e-05,4.08549]
[1777239695141,48.39,78034.5,0.0,0.96149,4e-05,4.0799]
[1777239701308,48.39,78030.93,0.0,0.96137,4e-05,4.08977]
[1777239707225,48.39,78028.88,0.0,0.96131,4e-05,4.09509]
[1777239711255,48.38,78023.77,0.0,0.96113,4e-05,4.10992]
[1777239719310,48.38,78020.41,0.0,0.96103,4e-05,4.11896]
[1777239724345,48.38,78020.83,0.0,0.96105,4e-05,4.11699]
[1777239729380,48.37,78018.66,0.0,0.96098,4e-05,4.12278]
[1777239734417,48.37,78019.55,0.0,0.96102,4e-05,4.11927]
[1777239740462,48.37,78021.11,0.0,0.96109,4e-05,4.11359]
[1777239745497,48.36,78023.08,0.0,0.96117,4e-05,4.10686]
[1777239750654,48.36,78021.2,0.0,0.96111,4e-05,4.11176]
[1777239756576,48.36,78017.98,0.0,0.96104,4e-05,4.11645]
[1777239758589,48.36,78012.68,0.0,0.96086,4e-05,4.13212]
[1777239764632,48.35,78009.98,0.0,0.96078,4e-05,4.13908]
[1777239765638,48.35,78004.49,0.0,0.96058,4e-05,4.15555]
[1777239767653,48.35,77998.91,0.0,0.96038,4e-05,4.17208]
[1777239768659,48.35,78000.46,0.0,0.96044,4e-05,4.16709]
[1777239773695,48.34,78000.6,0.0,0.96046,4e-05,4.16542]
[1777239781873,48.33,77997.12,0.0,0.96036,4e-05,4.17384]
[1777239787794,48.33,77996.09,0.0,0.96034,4e-05,4.17576]
[1777239792828,48.33,77996.24,0.0,0.96036,4e-05,4.1741]
[1777239798870,48.32,77994.08,0.0,0.9603,4e-05,4.17896]
[1777239803904,48.31,77994.11,0.0,0.96032,4e-05,4.1776]
[1777239808939,48.31,77998.78,0.0,0.9605,4e-05,4.16221]
[1777239813974,48.31,78000.08,0.0,0.96059,4e-05,4.15307]
[1777239820026,48.3,77999.63,0.0,0.96059,4e-05,4.15314]
[1777239822175,48.3,77992.48,0.0,0.96034,4e-05,4.17447]
[1777239828074,48.29,77991.03,0.0,0.9603,4e-05,4.17737]
[1777239831099,48.29,77986.64,0.0,0.96015,4e-05,4.18996]
[1777239832245,48.29,77978.8,0.0,0.95987,4e-05,4.21371]
[1777239835123,48.28,77975.78,0.0,0.95977,4e-05,4.22202]
[1777239837137,48.28,77967.44,0.0,0.95947,4e-05,4.24704]
[1777239842172,48.27,77969.72,0.0,0.95958,4e-05,4.23821]
[1777239850230,48.26,77969.1,0.0,0.95959,4e-05,4.23746]
[1777239855265,48.26,77971.53,0.0,0.95969,4e-05,4.2284]
[1777239860300,48.25,77976.87,0.0,0.95991,4e-05,4.21053]
[1777239862458,48.25,77984.88,0.0,0.96021,4e-05,4.18538]
[1777239863321,48.25,77984.88,0.0,0.96021,4e-05,4.18514]
[1777239868355,48.25,77991.11,0.0,0.96045,4e-05,4.16491]
[1777239876412,48.24,77994.11,0.0,0.96062,4e-05,4.14994]
[1777239881447,48.24,77996.89,0.0,0.96073,4e-05,4.14047]
[1777239887489,48.23,77997.53,0.0,0.96076,4e-05,4.13738]
[1777239892669,48.23,77997.6,0.0,0.96078,4e-05,4.13626]
[1777239900581,48.22,77997.56,0.0,0.96079,4e-05,4.13496]
[1777239902738,48.22,77991.32,0.0,0.96057,4e-05,4.15362]
[1777239904609,48.22,77988.46,0.0,0.96047,4e-05,4.16196]
[1777239905616,48.22,77981.02,0.0,0.9602,4e-05,4.1845]
[1777239906623,48.22,77978.93,0.0,0.96013,4e-05,4.19064]
[1777239911658,48.21,77978.67,0.0,0.96014,4e-05,4.19005]
[1777239916693,48.21,77974.49,0.0,0.96,4e-05,4.20146]
[1777239921729,48.2,77975.87,0.0,0.96007,4e-05,4.19568]
[1777239925756,48.2,77970.07,0.0,0.95987,4e-05,4.21226]
[1777239930791,48.19,77967.03,0.0,0.95978,4e-05,4.21996]
[1777239932949,48.19,77960.97,0.0,0.9596,4e-05,4.23389]
[1777239938848,48.18,77960.12,0.0,0.95959,4e-05,4.2344]
[1777239943882,48.17,77957.11,0.0,0.9595,4e-05,4.24189]
[1777239948918,48.16,77956.95,0.0,0.95952,4e-05,4.24051]
[1777239953952,48.16,77959.69,0.0,0.95964,4e-05,4.23023]
[1777239958987,48.15,77957.7,0.0,0.95959,4e-05,4.23428]
[1777239964022,48.14,77959.05,0.0,0.95966,4e-05,4.22835]
[1777239969064,48.14,77958.51,0.0,0.95966,4e-05,4.22826]
[1777239974092,48.13,77959.88,0.0,0.95974,4e-05,4.22222]
[1777239979128,48.12,77960.26,0.0,0.95977,4e-05,4.21924]
[1777239984163,48.12,77959.9,0.0,0.95978,4e-05,4.21851]
[1777239986250,48.11,77944.26,0.0,0.9592,4e-05,4.26667]
[1777239988211,48.11,77922.69,0.0,0.9584,4e-05,4.33383]
[1777239989212,48.11,77901.44,0.0,0.95759,4e-05,4.40054]
[1777239990219,48.11,77890.9,0.0,0.95718,4e-05,4.4338]
[1777239991228,48.11,77889.83,0.0,0.95719,4e-05,4.4326]
[1777239993240,48.11,77884.33,0.0,0.95698,4e-05,4.44939]
[1777239995254,48.1,77877.4,0.0,0.95672,4e-05,4.4708]
[1777239996260,48.1,77883.52,0.0,0.95696,4e-05,4.45071]
[1777239998274,48.1,77893.6,0.0,0.95737,4e-05,4.41766]
[1777239999281,48.1,77895.73,0.0,0.95745,4e-05,4.41052]
[1777240003310,48.09,77904.41,0.0,0.9578,4e-05,4.38169]
[1777240004319,48.09,77923.62,0.0,0.95853,4e-05,4.32126]
[1777240005326,48.09,77936.16,0.0,0.95901,4e-05,4.28178]
[1777240006479,48.09,77926.67,0.0,0.95865,4e-05,4.31138]
[1777240008345,48.09,77926.33,0.0,0.95864,4e-05,4.31214]
[1777240013381,48.09,77923.69,0.0,0.95853,4e-05,4.32112]
[1777240018416,48.1,77925.1,0.0,0.95858,4e-05,4.31731]
[1777240020429,48.1,77931.57,0.0,0.95882,4e-05,4.29726]
[1777240021438,48.1,77933.08,0.0,0.95888,4e-05,4.29268]
[1777240026620,48.09,77935.61,0.0,0.95898,4e-05,4.2843]
[1777240031508,48.09,77930.52,0.0,0.95879,4e-05,4.29984]
[1777240033523,48.09,77928.87,0.0,0.95872,4e-05,4.30542]
[1777240037551,48.1,77934.53,0.0,0.95893,4e-05,4.28851]
[1777240041578,48.1,77936.54,0.0,0.959,4e-05,4.28279]
[1777240046614,48.1,77933.44,0.0,0.95888,4e-05,4.29215]
[1777240051650,48.1,77931.54,0.0,0.95883,4e-05,4.29528]
[1777240056685,48.11,77930.62,0.0,0.95878,4e-05,4.29947]
[1777240061720,48.11,77931.7,0.0,0.95881,4e-05,4.29737]
[1777240066900,48.12,77931.57,0.0,0.95878,4e-05,4.29932]
[1777240074814,48.13,77931.74,0.0,0.95877,4e-05,4.30054]
[1777240076970,48.13,77939.98,0.0,0.95907,4e-05,4.27557]
[1777240079848,48.13,77946.83,0.0,0.95932,4e-05,4.25482]
[1777240080854,48.13,77948.19,0.0,0.95937,4e-05,4.25091]
[1777240085890,48.14,77950.82,0.0,0.95944,4e-05,4.24474]
[1777240090924,48.15,77951.9,0.0,0.95946,4e-05,4.24311]
[1777240094952,48.15,77946.57,0.0,0.95925,4e-05,4.26107]
[1777240097111,48.15,77951.59,0.0,0.95943,4e-05,4.24615]
[1777240103009,48.16,77951.12,0.0,0.95938,4e-05,4.24978]
[1777240115093,48.18,77949.54,0.0,0.95931,4e-05,4.25498]
[1777240116100,48.18,77956.3,0.0,0.95955,4e-05,4.23439]
[1777240117250,48.18,77962.21,0.0,0.95977,4e-05,4.21654]
[1777240119120,48.19,77968.04,0.0,0.95997,4e-05,4.19946]
[1777240120128,48.19,77969.82,0.0,0.96003,4e-05,4.19446]
[1777240124156,48.19,77981.31,0.0,0.96043,4e-05,4.16076]
[1777240125164,48.19,77984.41,0.0,0.96055,4e-05,4.15139]
[1777240128184,48.2,77988.6,0.0,0.96069,4e-05,4.13897]
[1777240131207,48.2,77994.26,0.0,0.96089,4e-05,4.12215]
[1777240134226,48.2,77999.17,0.0,0.96106,4e-05,4.10774]
[1777240139261,48.2,77994.15,0.0,0.96087,4e-05,4.1239]
[1777240144295,48.21,77991.17,0.0,0.96074,4e-05,4.1352]
[1777240149331,48.22,77989.8,0.0,0.96067,4e-05,4.14128]
[1777240154368,48.22,77988.27,0.0,0.9606,4e-05,4.14665]
[1777240159401,48.22,77987.74,0.0,0.96058,4e-05,4.14893]
[1777240164436,48.23,77986.85,0.0,0.96054,4e-05,4.15223]
[1777240169472,48.23,77975.75,0.0,0.96012,4e-05,4.18704]
[1777240170484,48.23,77972.67,0.0,0.96001,4e-05,4.19686]
[1777240172496,48.23,77961.82,0.0,0.95963,4e-05,4.22688]
[1777240173524,48.23,77958.79,0.0,0.95952,4e-05,4.23656]
[1777240178560,48.24,77957.68,0.0,0.95946,4e-05,4.24144]
[1777240183593,48.24,77953.11,0.0,0.95929,4e-05,4.25603]
[1777240192656,48.25,77953.56,0.0,0.95927,4e-05,4.25711]
[1777240194670,48.25,77959.93,0.0,0.9595,4e-05,4.23792]
[1777240200711,48.25,77962.73,0.0,0.9596,4e-05,4.22968]
[1777240205747,48.26,77964.5,0.0,0.95965,4e-05,4.22583]
[1777240210782,48.27,77964.55,0.0,0.95963,4e-05,4.22731]
[1777240215817,48.27,77965.02,0.0,0.95963,4e-05,4.22748]
[1777240222866,48.28,77967.83,0.0,0.95971,4e-05,4.22112]
[1777240227904,48.29,77969.62,0.0,0.95975,4e-05,4.2173]
[1777240229923,48.29,77980.73,0.0,0.96015,4e-05,4.18387]
[1777240230925,48.29,77989.87,0.0,0.96048,4e-05,4.15633]
[1777240231932,48.29,77992.05,0.0,0.96059,4e-05,4.14606]
[1777240236968,48.3,77994.62,0.0,0.96065,4e-05,4.14055]
[1777240242002,48.31,77995.52,0.0,0.96066,4e-05,4.14014]
[1777240247039,48.31,77994.73,0.0,0.96063,4e-05,4.143]
[1777240252074,48.32,77994.47,0.0,0.96061,4e-05,4.14428]
[1777240255097,48.32,77988.01,0.0,0.96037,4e-05,4.16485]
[1777240260132,48.33,77982.45,0.0,0.96014,4e-05,4.1838]
[1777240264160,48.33,77977.15,0.0,0.95993,4e-05,4.20148]
[1777240269197,48.34,77972.57,0.0,0.95974,4e-05,4.21728]
[1777240274233,48.34,77968.03,0.0,0.95955,4e-05,4.23291]
[1777240279266,48.35,77967.0,0.0,0.9595,4e-05,4.23763]
[1777240286314,48.36,77965.45,0.0,0.95942,4e-05,4.24446]
[1777240292356,48.36,77964.08,0.0,0.95938,4e-05,4.24619]
[1777240297391,48.37,77960.56,0.0,0.95924,4e-05,4.25836]
[1777240302427,48.37,77960.03,0.0,0.9592,4e-05,4.2612]
[1777240308628,48.38,77958.6,0.0,0.95913,4e-05,4.26699]
[1777240316526,48.39,77957.27,0.0,0.95907,4e-05,4.27281]
[1777240318698,48.39,77944.33,0.0,0.95858,4e-05,4.31349]
[1777240319547,48.39,77944.33,0.0,0.95857,4e-05,4.31364]
[1777240321560,48.39,77935.3,0.0,0.95823,4e-05,4.34217]
[1777240322567,48.39,77933.97,0.0,0.95818,4e-05,4.34645]
[1777240327602,48.39,77931.37,0.0,0.95807,4e-05,4.35505]
[1777240332637,48.39,77931.85,0.0,0.95809,4e-05,4.35391]
[1777240336667,48.39,77944.28,0.0,0.95855,4e-05,4.31528]
[1777240337674,48.39,77949.13,0.0,0.95874,4e-05,4.30029]
[1777240341702,48.4,77949.95,0.0,0.95876,4e-05,4.29841]
[1777240346736,48.4,77950.12,0.0,0.95875,4e-05,4.29878]
[1777240351772,48.4,77953.67,0.0,0.95891,4e-05,4.28458]
[1777240357817,48.41,77954.27,0.0,0.95892,4e-05,4.28402]
[1777240364863,48.41,77955.57,0.0,0.95895,4e-05,4.28149]
[1777240369900,48.42,77956.45,0.0,0.95897,4e-05,4.27984]
[1777240379120,48.43,77958.38,0.0,0.95902,4e-05,4.27589]
[1777240385004,48.43,77959.2,0.0,0.95903,4e-05,4.27474]
[1777240389030,48.44,77965.39,0.0,0.95925,4e-05,4.25653]
[1777240393059,48.44,77970.78,0.0,0.95944,4e-05,4.24094]
[1777240395073,48.44,77973.19,0.0,0.95952,4e-05,4.2341]
[1777240400108,48.45,77966.69,0.0,0.95926,4e-05,4.25558]
[1777240403128,48.45,77961.35,0.0,0.95906,4e-05,4.27285]
[1777240408166,48.45,77958.78,0.0,0.95895,4e-05,4.28193]
[1777240413198,48.46,77954.52,0.0,0.95881,4e-05,4.29204]
[1777240416220,48.46,77938.17,0.0,0.95819,4e-05,4.34365]
[1777240417227,48.46,77930.8,0.0,0.95791,4e-05,4.3669]
[1777240418234,48.46,77929.06,0.0,0.95784,4e-05,4.37245]
[1777240422263,48.46,77922.42,0.0,0.95758,4e-05,4.39367]
[1777240427297,48.46,77919.7,0.0,0.95748,4e-05,4.40245]
[1777240432332,48.46,77920.81,0.0,0.95752,4e-05,4.39911]
[1777240437368,48.46,77920.49,0.0,0.9575,4e-05,4.40028]
[1777240442404,48.46,77921.25,0.0,0.95753,4e-05,4.39802]
[1777240447440,48.46,77917.7,0.0,0.95739,4e-05,4.40937]
[1777240452473,48.47,77916.79,0.0,0.95736,4e-05,4.41236]
[1777240457508,48.47,77904.61,0.0,0.95688,4e-05,4.45111]
[1777240458516,48.47,77902.76,0.0,0.95681,4e-05,4.45696]
[1777240462544,48.46,77898.0,0.0,0.95663,4e-05,4.4719]
[1777240467578,48.46,77885.06,0.0,0.95613,4e-05,4.51281]
[1777240468586,48.46,77884.35,0.0,0.9561,4e-05,4.51491]
[1777240471606,48.46,77890.63,0.0,0.95639,4e-05,4.48995]
[1777240476641,48.46,77887.03,0.0,0.95626,4e-05,4.5007]
[1777240481676,48.45,77885.08,0.0,0.9562,4e-05,4.5061]
[1777240485773,48.45,77863.95,0.0,0.95538,4e-05,4.5727]
[1777240486723,48.45,77871.11,0.0,0.95567,4e-05,4.54892]
[1777240487736,48.45,77931.27,0.0,0.95801,4e-05,4.35718]
[1777240488756,48.44,77943.67,0.0,0.95848,4e-05,4.31806]
[1777240489905,48.44,78036.72,0.0,0.96187,4e-05,4.03406]
[1777240491773,48.44,78044.64,0.0,0.96215,3e-05,4.0105]
[1777240492800,48.44,78172.62,0.0,0.96641,3e-05,3.64287]
[1777240493788,48.45,78172.62,0.0,0.9664,3e-05,3.64329]
[1777240494790,48.45,78168.83,0.0,0.96628,3e-05,3.65392]
[1777240495828,48.45,78136.21,0.0,0.96523,3e-05,3.74547]
[1777240496826,48.45,78323.73,0.0,0.9709,3e-05,3.24169]
[1777240497823,48.45,78367.64,0.0,0.97209,3e-05,3.13198]
[1777240498831,48.46,78351.5,0.0,0.97165,3e-05,3.17274]
[1777240499999,48.46,78421.11,0.0,0.9735,3e-05,3.0021]
[1777240501860,48.46,78511.04,0.0,0.97573,2e-05,2.79146]
[1777240502872,48.52,78514.95,0.0,0.9757,2e-05,2.79453]
[1777240503877,48.57,78528.2,0.0,0.9759,2e-05,2.77629]
[1777240504883,48.63,78518.62,0.0,0.97554,2e-05,2.81038]
[1777240505965,48.68,78519.65,0.0,0.97544,2e-05,2.8197]
[1777240506924,48.68,78713.22,0.0,0.97976,2e-05,2.40187]
[1777240507930,48.74,78865.1,0.0,0.98256,2e-05,2.12007]
[1777240508936,48.8,78865.1,0.0,0.98245,2e-05,2.13142]
[1777240510102,48.85,78871.37,0.0,0.98245,2e-05,2.13081]
[1777240510949,48.91,78871.37,0.0,0.98235,2e-05,2.14216]
[1777240511957,48.97,78878.23,0.0,0.98236,2e-05,2.14062]
[1777240512964,49.03,78868.87,0.0,0.98208,2e-05,2.16933]
[1777240513970,49.09,78877.52,0.0,0.98213,2e-05,2.16466]
[1777240514977,49.15,78888.33,0.0,0.98222,2e-05,2.15602]
[1777240515985,49.21,78895.17,0.0,0.98223,2e-05,2.15474]
[1777240516993,49.27,78909.82,0.0,0.98238,2e-05,2.13913]
[1777240522029,49.57,78907.33,0.0,0.98179,2e-05,2.20033]
[1777240527064,49.86,78900.88,0.0,0.98111,2e-05,2.2696]
[1777240530256,50.04,78865.68,0.0,0.9801,2e-05,2.37206]
[1777240531093,50.1,78865.68,0.0,0.98,2e-05,2.38078]
[1777240532103,50.16,78843.31,0.0,0.97944,2e-05,2.43666]
[1777240533106,50.22,78829.79,0.0,0.97905,2e-05,2.47556]
[1777240534120,50.22,78811.48,0.0,0.97867,2e-05,2.51255]
[1777240535129,50.34,78787.39,0.0,0.97792,2e-05,2.58617]
[1777240536138,50.4,78764.44,0.0,0.97731,2e-05,2.64634]
[1777240537145,50.4,78727.29,0.0,0.97648,2e-05,2.72619]
[1777240538150,50.4,78695.75,0.0,0.97575,2e-05,2.79538]
[1777240539157,50.41,78656.0,0.0,0.97481,2e-05,2.88461]
[1777240540328,50.41,78620.4,0.0,0.97395,2e-05,2.9663]
[1777240541172,50.42,78620.4,0.0,0.97394,2e-05,2.96681]
[1777240542179,50.42,78587.73,0.0,0.97312,3e-05,3.04318]
[1777240543185,50.42,78558.1,0.0,0.97236,3e-05,3.11361]
[1777240544213,50.42,78532.07,0.0,0.97169,3e-05,3.17592]
[1777240545203,50.42,78524.83,0.0,0.9715,3e-05,3.19341]
[1777240546206,50.43,78507.83,0.0,0.97103,3e-05,3.23576]
[1777240547240,50.43,78497.1,0.0,0.97074,3e-05,3.26206]
[1777240548240,50.43,78482.06,0.0,0.97033,3e-05,3.29997]
[1777240549242,50.43,78475.34,0.0,0.97014,3e-05,3.31666]
[1777240550239,50.43,78467.86,0.0,0.96993,3e-05,3.3359]
[1777240551245,50.43,78457.98,0.0,0.96965,3e-05,3.36091]
[1777240552252,50.43,78438.44,0.0,0.9691,3e-05,3.41047]
[1777240553258,50.43,78430.16,0.0,0.96887,3e-05,3.43167]
[1777240554298,50.43,78423.89,0.0,0.96869,3e-05,3.44779]
[1777240555293,50.44,78404.56,0.0,0.96813,3e-05,3.49757]
[1777240556311,50.43,78392.46,0.0,0.96778,3e-05,3.52887]
[1777240558317,50.43,78377.84,0.0,0.96735,3e-05,3.56684]
[1777240559332,50.43,78369.77,0.0,0.96711,3e-05,3.58787]
[1777240561339,50.43,78376.98,0.0,0.96733,3e-05,3.56864]
[1777240562357,50.43,78363.58,0.0,0.96693,3e-05,3.60391]
[1777240563358,50.43,78363.58,0.0,0.96693,3e-05,3.60356]
[1777240565440,50.43,78378.47,0.0,0.96738,3e-05,3.56418]
[1777240566387,50.43,78438.54,0.0,0.96912,3e-05,3.40887]
[1777240567395,50.43,78467.65,0.0,0.96993,3e-05,3.3357]
[1777240568403,50.43,78449.52,0.0,0.96943,3e-05,3.38148]
[1777240569418,50.43,78441.99,0.0,0.96921,3e-05,3.40069]
[1777240570416,50.43,78438.56,0.0,0.96911,3e-05,3.40953]
[1777240572430,50.43,78456.95,0.0,0.96963,3e-05,3.36334]
[1777240573441,50.43,78469.34,0.0,0.96997,3e-05,3.33251]
[1777240574443,50.43,78475.41,0.0,0.97013,3e-05,3.31764]
[1777240575452,50.44,78480.93,0.0,0.97028,3e-05,3.3042]
[1777240576458,50.44,78486.59,0.0,0.97043,3e-05,3.29049]
[1777240577469,50.44,78488.14,0.0,0.97047,3e-05,3.28731]
[1777240580498,50.44,78496.96,0.0,0.9707,3e-05,3.26622]
[1777240581542,50.44,78501.2,0.0,0.97081,3e-05,3.25616]
[1777240582514,50.45,78517.24,0.0,0.97123,3e-05,3.21734]
[1777240583524,50.45,78544.09,0.0,0.97194,3e-05,3.15293]
[1777240584528,50.45,78581.8,0.0,0.9729,3e-05,3.06403]
[1777240585538,50.45,78591.45,0.0,0.97314,3e-05,3.04213]
[1777240586548,50.46,78640.65,0.0,0.97434,2e-05,2.92958]
[1777240587551,50.46,78640.65,0.0,0.97433,2e-05,2.93036]
[1777240588558,50.47,78651.26,0.0,0.97457,2e-05,2.90819]
[1777240589566,50.47,78674.99,0.0,0.97513,2e-05,2.85499]
[1777240590752,50.52,78729.07,0.0,0.97625,2e-05,2.74827]
[1777240592587,50.55,78739.7,0.0,0.97646,2e-05,2.72785]
[1777240593605,50.55,78749.96,0.0,0.97669,2e-05,2.70588]
[1777240594611,50.67,78754.31,0.0,0.97653,2e-05,2.72125]
[1777240595627,50.73,78764.47,0.0,0.97663,2e-05,2.71193]
[1777240597647,50.79,78744.46,0.0,0.97606,2e-05,2.76705]
[1777240598648,50.79,78683.17,0.0,0.97463,2e-05,2.90252]
[1777240599657,50.8,78638.43,0.0,0.97354,2e-05,3.00517]
[1777240600827,50.8,78579.56,0.0,0.97205,3e-05,3.14277]
[1777240601667,50.8,78579.56,0.0,0.97205,3e-05,3.14278]
[1777240602676,50.8,78568.13,0.0,0.97175,3e-05,3.17048]
[1777240603694,50.8,78558.08,0.0,0.97148,3e-05,3.195]
[1777240604691,50.8,78544.96,0.0,0.97113,3e-05,3.22702]
[1777240605696,50.8,78554.05,0.0,0.97137,3e-05,3.20507]
[1777240606708,50.81,78569.22,0.0,0.97176,3e-05,3.16957]
[1777240607710,50.81,78550.52,0.0,0.97127,3e-05,3.21488]
[1777240608718,50.81,78564.12,0.0,0.97162,3e-05,3.18263]
[1777240609723,50.81,78557.05,0.0,0.97143,3e-05,3.20003]
[1777240610896,50.81,78590.08,0.0,0.97229,3e-05,3.12131]
[1777240611744,50.81,78590.08,0.0,0.97228,3e-05,3.1218]
[1777240613758,50.82,78597.2,0.0,0.97245,3e-05,3.10616]
[1777240614766,50.82,78570.97,0.0,0.97177,3e-05,3.16881]
[1777240615776,50.82,78563.24,0.0,0.97156,3e-05,3.18775]
[1777240617789,50.83,78554.45,0.0,0.97132,3e-05,3.20971]
[1777240618795,50.83,78541.53,0.0,0.97098,3e-05,3.2413]
[1777240620815,50.83,78518.75,0.0,0.97036,3e-05,3.29754]
[1777240622847,50.83,78510.87,0.0,0.97014,3e-05,3.31743]
[1777240623831,50.84,78536.67,0.0,0.97083,3e-05,3.25452]
[1777240624837,50.84,78575.17,0.0,0.97184,3e-05,3.16227]
[1777240625845,50.84,78592.39,0.0,0.97228,3e-05,3.12197]
[1777240626851,50.84,78599.7,0.0,0.97246,3e-05,3.10533]
[1777240627915,50.85,78608.96,0.0,0.97269,3e-05,3.08421]
[1777240628877,50.85,78617.8,0.0,0.9729,3e-05,3.06422]
[1777240629885,50.85,78574.49,0.0,0.97179,3e-05,3.16675]
[1777240634917,50.86,78576.0,0.0,0.97181,3e-05,3.16552]
[1777240635923,50.86,78557.31,0.0,0.97132,3e-05,3.21071]
[1777240636931,50.87,78569.12,0.0,0.97162,3e-05,3.18281]
[1777240638945,50.87,78537.05,0.0,0.97076,3e-05,3.261]
[1777240639953,50.87,78559.35,0.0,0.97135,3e-05,3.20743]
[1777240641108,50.87,78513.73,0.0,0.97013,3e-05,3.31888]
[1777240641971,50.87,78513.73,0.0,0.97013,3e-05,3.31911]
[1777240642979,50.87,78520.22,0.0,0.9703,3e-05,3.30339]
[1777240647006,50.88,78527.62,0.0,0.97049,3e-05,3.28625]
[1777240648017,50.88,78523.8,0.0,0.97038,3e-05,3.2959]
[1777240649023,50.88,78515.87,0.0,0.97016,3e-05,3.31567]
[1777240650030,50.88,78507.82,0.0,0.96994,3e-05,3.33579]
[1777240651182,50.88,78509.97,0.0,0.97003,3e-05,3.32702]
[1777240655066,50.89,78499.38,0.0,0.96973,3e-05,3.3541]
[1777240656073,50.89,78496.24,0.0,0.96964,3e-05,3.36208]
[1777240657080,50.89,78486.2,0.0,0.96936,3e-05,3.38731]
[1777240658087,50.89,78481.97,0.0,0.96924,3e-05,3.39804]
[1777240659094,50.89,78464.86,0.0,0.96876,3e-05,3.44127]
[1777240660101,50.89,78461.42,0.0,0.96866,3e-05,3.45002]
[1777240661253,50.89,78447.9,0.0,0.96828,3e-05,3.48446]
[1777240662115,50.89,78447.9,0.0,0.96828,3e-05,3.48445]
[1777240663123,50.89,78425.25,0.0,0.96762,3e-05,3.54263]
[1777240664130,50.89,78413.94,0.0,0.96729,3e-05,3.57182]
[1777240665154,50.89,78414.74,0.0,0.96732,3e-05,3.56956]
[1777240666145,50.89,78414.74,0.0,0.96732,3e-05,3.56935]
[1777240667153,50.89,78405.52,0.0,0.96705,3e-05,3.5932]
[1777240668159,50.88,78388.43,0.0,0.96655,3e-05,3.63782]
[1777240669166,50.88,78386.56,0.0,0.96649,3e-05,3.64246]
[1777240673194,50.88,78395.1,0.0,0.96676,3e-05,3.61883]
[1777240674204,50.88,78412.75,0.0,0.96729,3e-05,3.57245]
[1777240675213,50.88,78424.34,0.0,0.96763,3e-05,3.54221]
[1777240676218,50.88,78429.31,0.0,0.96777,3e-05,3.52925]
[1777240677227,50.88,78428.99,0.0,0.96776,3e-05,3.52997]
[1777240679239,50.88,78423.0,0.0,0.96759,3e-05,3.54525]
[1777240681412,50.87,78413.49,0.0,0.96732,3e-05,3.56967]
[1777240682259,50.87,78407.75,0.0,0.96715,3e-05,3.58447]
[1777240684274,50.87,78404.56,0.0,0.96706,3e-05,3.59246]
[1777240686287,50.87,78410.24,0.0,0.96723,3e-05,3.57724]
[1777240687295,50.87,78413.79,0.0,0.96734,3e-05,3.56783]
[1777240688302,50.87,78421.77,0.0,0.96757,3e-05,3.54697]
[1777240689308,50.87,78426.09,0.0,0.9677,3e-05,3.53566]
[1777240690316,50.87,78428.62,0.0,0.96778,3e-05,3.52903]
[1777240693338,50.87,78429.61,0.0,0.96781,3e-05,3.52621]
[1777240698373,50.87,78426.63,0.0,0.96772,3e-05,3.53356]
[1777240700389,50.86,78412.17,0.0,0.9673,3e-05,3.57088]
[1777240701552,50.86,78414.06,0.0,0.96736,3e-05,3.56582]
[1777240704417,50.86,78420.64,0.0,0.96756,3e-05,3.54833]
[1777240707438,50.86,78427.2,0.0,0.96775,3e-05,3.53105]
[1777240709452,50.86,78422.52,0.0,0.96762,3e-05,3.54297]
[1777240710461,50.86,78419.37,0.0,0.96753,3e-05,3.55102]
[1777240714487,50.86,78413.7,0.0,0.9674,3e-05,3.56145]
[1777240717513,50.86,78393.54,0.0,0.96681,3e-05,3.61365]
[1777240718526,50.85,78378.44,0.0,0.96636,3e-05,3.6532]
[1777240719528,50.85,78350.5,0.0,0.96551,3e-05,3.72732]
[1777240720534,50.85,78343.57,0.0,0.9653,3e-05,3.74552]
[1777240721542,50.85,78350.46,0.0,0.96552,3e-05,3.72655]
[1777240724562,50.84,78370.29,0.0,0.96614,3e-05,3.67231]
[1777240725570,50.84,78382.18,0.0,0.9665,3e-05,3.64049]
[1777240726577,50.84,78383.55,0.0,0.96655,3e-05,3.63659]
[1777240727584,50.84,78377.79,0.0,0.96638,3e-05,3.65151]
[1777240728591,50.84,78373.11,0.0,0.96624,3e-05,3.66359]
[1777240729605,50.84,78366.93,0.0,0.96606,3e-05,3.67966]
[1777240730606,50.84,78349.98,0.0,0.96554,3e-05,3.72457]
[1777240731613,50.83,78352.06,0.0,0.96561,3e-05,3.71856]
[1777240732620,50.83,78345.59,0.0,0.96542,3e-05,3.7355]
[1777240733627,50.83,78346.69,0.0,0.96546,3e-05,3.73209]
[1777240737660,50.82,78360.07,0.0,0.96589,3e-05,3.69445]
[1777240738675,50.82,78365.79,0.0,0.96606,3e-05,3.67882]
[1777240739676,50.82,78363.66,0.0,0.966,3e-05,3.68412]
[1777240741854,50.81,78359.81,0.0,0.9659,3e-05,3.69321]
[1777240747732,50.8,78359.22,0.0,0.96591,3e-05,3.69246]
[1777240752767,50.8,78360.05,0.0,0.96595,3e-05,3.68836]
[1777240753775,50.8,78367.7,0.0,0.96619,3e-05,3.66768]
[1777240754791,50.8,78374.62,0.0,0.9664,3e-05,3.64934]
[1777240755797,50.79,78386.43,0.0,0.96676,3e-05,3.61789]
[1777240756802,50.79,78406.03,0.0,0.96734,3e-05,3.56622]
[1777240761994,50.79,78404.53,0.0,0.96731,3e-05,3.56936]
[1777240762845,50.79,78397.88,0.0,0.96711,3e-05,3.58655]
[1777240763854,50.79,78397.88,0.0,0.96711,3e-05,3.58635]
[1777240765864,50.79,78385.93,0.0,0.96676,3e-05,3.61722]
[1777240768888,50.78,78393.85,0.0,0.96701,3e-05,3.59572]
[1777240773921,50.78,78393.05,0.0,0.96703,3e-05,3.59297]
[1777240778956,50.77,78388.5,0.0,0.9669,3e-05,3.60384]
[1777240780970,50.77,78396.26,0.0,0.96714,3e-05,3.58313]
[1777240786005,50.77,78394.84,0.0,0.96711,3e-05,3.58596]
[1777240791043,50.77,78396.91,0.0,0.96718,3e-05,3.57976]
[1777240794063,50.76,78411.61,0.0,0.96761,3e-05,3.54112]
[1777240795075,50.76,78417.46,0.0,0.96778,3e-05,3.52592]
[1777240796078,50.76,78407.17,0.0,0.96749,3e-05,3.55248]
[1777240797085,50.76,78401.17,0.0,0.96731,3e-05,3.56796]
[1777240798092,50.76,78392.98,0.0,0.96707,3e-05,3.58918]
[1777240800106,50.76,78403.06,0.0,0.96737,3e-05,3.56261]
[1777240802277,50.76,78354.18,0.0,0.96591,3e-05,3.69114]
[1777240803129,50.76,78354.18,0.0,0.96591,3e-05,3.69081]
[1777240805142,50.75,78348.98,0.0,0.96576,3e-05,3.70403]
[1777240807156,50.75,78354.68,0.0,0.96594,3e-05,3.68814]
[1777240809170,50.75,78363.29,0.0,0.96621,3e-05,3.6646]
[1777240812346,50.75,78388.83,0.0,0.96699,3e-05,3.59635]
[1777240813199,50.75,78388.83,0.0,0.96699,3e-05,3.59617]
[1777240814211,50.74,78403.67,0.0,0.96743,3e-05,3.55723]
[1777240815218,50.74,78415.93,0.0,0.96779,3e-05,3.52533]
[1777240817229,50.74,78440.36,0.0,0.9685,3e-05,3.46247]
[1777240818240,50.74,78445.94,0.0,0.96866,3e-05,3.44829]
[1777240819243,50.74,78463.91,0.0,0.96916,3e-05,3.40285]
[1777240820251,50.74,78479.84,0.0,0.96961,3e-05,3.36301]
[1777240821259,50.75,78484.07,0.0,0.96972,3e-05,3.35265]
[1777240822431,50.75,78512.97,0.0,0.97051,3e-05,3.28137]
[1777240823273,50.75,78512.97,0.0,0.9705,3e-05,3.28164]
[1777240824280,50.75,78486.28,0.0,0.96977,3e-05,3.34795]
[1777240825315,50.75,78464.05,0.0,0.96915,3e-05,3.40387]
[1777240826322,50.75,78435.32,0.0,0.96833,3e-05,3.47696]
[1777240827324,50.75,78427.1,0.0,0.9681,3e-05,3.49806]
[1777240828335,50.75,78436.08,0.0,0.96836,3e-05,3.475]
[1777240829339,50.75,78441.87,0.0,0.96852,3e-05,3.46023]
[1777240830346,50.75,78447.53,0.0,0.96868,3e-05,3.44585]
[1777240834374,50.75,78445.87,0.0,0.96866,3e-05,3.44657]
[1777240837395,50.75,78408.96,0.0,0.9676,3e-05,3.5415]
[1777240839409,50.75,78399.82,0.0,0.96733,3e-05,3.56545]
[1777240840417,50.75,78397.08,0.0,0.96725,3e-05,3.57244]
[1777240841423,50.75,78423.44,0.0,0.96802,3e-05,3.50397]
[1777240842567,50.75,78414.46,0.0,0.96776,3e-05,3.52709]
[1777240844445,50.75,78408.89,0.0,0.9676,3e-05,3.54139]
[1777240845452,50.75,78406.2,0.0,0.96752,3e-05,3.54826]
[1777240850488,50.75,78401.1,0.0,0.96738,3e-05,3.56093]
[1777240854515,50.75,78406.7,0.0,0.96755,3e-05,3.54581]
[1777240855522,50.74,78416.92,0.0,0.96785,3e-05,3.51924]
[1777240856528,50.74,78424.74,0.0,0.96808,3e-05,3.49902]
[1777240857537,50.74,78423.81,0.0,0.96805,3e-05,3.50138]
[1777240858551,50.74,78438.84,0.0,0.96848,3e-05,3.46284]
[1777240859550,50.74,78443.05,0.0,0.9686,3e-05,3.45213]
[1777240860564,50.74,78458.12,0.0,0.96903,3e-05,3.41396]
[1777240861568,50.75,78474.4,0.0,0.96948,3e-05,3.37312]
[1777240862720,50.75,78460.02,0.0,0.96908,3e-05,3.40945]
[1777240864587,50.75,78461.97,0.0,0.96913,3e-05,3.40482]
[1777240865594,50.75,78474.51,0.0,0.96948,3e-05,3.37343]
[1777240866605,50.75,78475.96,0.0,0.96952,3e-05,3.36997]
[1777240867608,50.75,78470.42,0.0,0.96936,3e-05,3.38403]
[1777240868616,50.75,78467.91,0.0,0.96929,3e-05,3.39049]
[1777240871646,50.75,78460.25,0.0,0.96907,3e-05,3.4102]
[1777240872801,50.75,78453.24,0.0,0.96887,3e-05,3.42803]
[1777240874657,50.75,78451.6,0.0,0.96882,3e-05,3.43235]
[1777240877689,50.75,78450.33,0.0,0.96879,3e-05,3.43575]
[1777240878695,50.75,78536.03,0.0,0.97114,3e-05,3.22321]
[1777240879703,50.75,78543.29,0.0,0.97134,3e-05,3.20494]
[1777240880713,50.75,78540.57,0.0,0.97126,3e-05,3.21196]
[1777240882725,50.76,78537.22,0.0,0.97116,3e-05,3.22135]
[1777240887759,50.77,78535.46,0.0,0.97109,3e-05,3.22726]
[1777240888778,50.77,78520.58,0.0,0.97069,3e-05,3.26388]
[1777240889773,50.77,78501.25,0.0,0.97016,3e-05,3.31173]
[1777240890784,50.77,78475.49,0.0,0.96945,3e-05,3.37624]
[1777240892795,50.77,78480.68,0.0,0.96962,3e-05,3.35992]
[1777240896827,50.78,78489.63,0.0,0.96986,3e-05,3.33838]
[1777240901863,50.78,78491.23,0.0,0.96989,3e-05,3.33551]
[1777240904889,50.78,78500.42,0.0,0.97014,3e-05,3.31347]
[1777240909925,50.79,78503.06,0.0,0.97019,3e-05,3.3083]
[1777240910932,50.79,78510.95,0.0,0.9704,3e-05,3.28918]
[1777240915976,50.8,78533.16,0.0,0.97098,3e-05,3.23652]
[1777240918033,50.8,78542.68,0.0,0.97123,3e-05,3.21429]
[1777240919035,50.8,78558.66,0.0,0.97165,3e-05,3.17585]
[1777240920044,50.81,78577.32,0.0,0.97212,3e-05,3.13244]
[1777240922062,50.81,78574.03,0.0,0.97203,3e-05,3.14077]
[1777240923197,50.81,78545.49,0.0,0.97129,3e-05,3.20909]
[1777240924147,50.81,78545.49,0.0,0.97127,3e-05,3.21009]
[1777240925094,50.81,78532.76,0.0,0.97094,3e-05,3.24092]
[1777240926100,50.82,78508.98,0.0,0.97029,3e-05,3.29987]
[1777240927104,50.82,78511.0,0.0,0.97034,3e-05,3.29546]
[1777240928111,50.82,78524.6,0.0,0.9707,3e-05,3.26247]
[1777240929118,50.82,78536.31,0.0,0.97101,3e-05,3.23436]
[1777240934156,50.83,78557.75,0.0,0.97156,3e-05,3.18421]
[1777240935164,50.83,78557.99,0.0,0.97156,3e-05,3.18448]
[1777240936173,50.84,78568.22,0.0,0.97182,3e-05,3.16052]
[1777240938185,50.84,78558.85,0.0,0.97156,3e-05,3.18391]
[1777240939191,50.84,78553.71,0.0,0.97142,3e-05,3.19669]
[1777240940199,50.84,78548.31,0.0,0.97128,3e-05,3.21011]
[1777240942214,50.85,78556.58,0.0,0.97148,3e-05,3.19107]
[1777240943364,50.85,78561.76,0.0,0.97161,3e-05,3.17911]
[1777240949262,50.86,78559.06,0.0,0.97151,3e-05,3.18836]
[1777240951283,50.87,78548.28,0.0,0.97125,3e-05,3.21155]
[1777240952288,50.87,78538.94,0.0,0.971,3e-05,3.23451]
[1777240953434,50.87,78532.7,0.0,0.97083,3e-05,3.25]
[1777240958330,50.88,78519.0,0.0,0.97044,3e-05,3.28508]
[1777240960345,50.88,78509.55,0.0,0.97018,3e-05,3.30883]
[1777240965379,50.88,78509.11,0.0,0.97016,3e-05,3.31117]
[1777240970414,50.89,78505.67,0.0,0.97005,3e-05,3.32083]
[1777240971421,50.89,78499.64,0.0,0.96988,3e-05,3.33595]
[1777240976457,50.89,78507.57,0.0,0.97009,3e-05,3.31738]
[1777240977463,50.9,78512.93,0.0,0.97023,3e-05,3.30442]
[1777240979476,50.9,78503.03,0.0,0.96996,3e-05,3.32927]
[1777240980484,50.9,78497.94,0.0,0.96982,3e-05,3.34206]
[1777240982505,50.9,78507.55,0.0,0.97007,3e-05,3.31867]
[1777240987539,50.9,78504.8,0.0,0.96999,3e-05,3.32655]
[1777240988543,50.91,78498.24,0.0,0.96981,3e-05,3.34298]
[1777240989551,50.91,78492.77,0.0,0.96965,3e-05,3.35672]
[1777240990559,50.91,78484.15,0.0,0.96941,3e-05,3.37834]
[1777240991564,50.91,78473.82,0.0,0.96912,3e-05,3.40431]
[1777240993737,50.91,78458.16,0.0,0.96868,3e-05,3.4439]
[1777240997606,50.91,78464.44,0.0,0.96886,3e-05,3.42808]
[1777241002640,50.91,78463.56,0.0,0.96883,3e-05,3.43052]
[1777241003807,50.91,78450.82,0.0,0.96847,3e-05,3.46283]
[1777241005662,50.91,78445.18,0.0,0.96831,3e-05,3.47714]
[1777241006669,50.91,78432.9,0.0,0.96796,3e-05,3.50849]
[1777241010696,50.91,78417.67,0.0,0.96752,3e-05,3.54732]
[1777241011704,50.91,78406.16,0.0,0.96722,3e-05,3.57321]
[1777241013882,50.9,78391.76,0.0,0.96679,3e-05,3.61039]
[1777241014725,50.9,78391.76,0.0,0.9668,3e-05,3.61014]
[1777241015733,50.9,78385.56,0.0,0.96661,3e-05,3.62615]
[1777241018761,50.9,78395.02,0.0,0.96691,3e-05,3.60056]
[1777241021778,50.89,78388.66,0.0,0.96672,3e-05,3.61649]
[1777241026816,50.89,78388.11,0.0,0.96672,3e-05,3.61662]
[1777241029840,50.89,78393.98,0.0,0.96691,3e-05,3.60046]
[1777241034021,50.88,78385.76,0.0,0.96667,3e-05,3.6211]
[1777241035880,50.88,78384.12,0.0,0.96663,3e-05,3.62491]
[1777241040915,50.87,78380.33,0.0,0.96653,3e-05,3.63355]
[1777241044100,50.87,78366.78,0.0,0.96613,3e-05,3.66855]
[1777241044944,50.87,78366.78,0.0,0.96613,3e-05,3.66821]
[1777241049980,50.86,78367.24,0.0,0.96617,3e-05,3.66529]
[1777241050986,50.86,78362.17,0.0,0.96602,3e-05,3.67842]
[1777241054007,50.86,78371.4,0.0,0.96631,3e-05,3.65286]
[1777241055015,50.85,78379.59,0.0,0.96656,3e-05,3.63091]
[1777241056033,50.85,78378.38,0.0,0.96653,3e-05,3.63382]
[1777241060057,50.85,78375.04,0.0,0.96644,3e-05,3.64146]
[1777241065093,50.84,78372.55,0.0,0.96638,3e-05,3.64655]
[1777241067106,50.84,78359.17,0.0,0.96598,3e-05,3.68143]
[1777241068112,50.84,78356.69,0.0,0.96591,3e-05,3.68767]
[1777241071133,50.83,78363.33,0.0,0.96616,3e-05,3.6647]
[1777241076169,50.82,78365.64,0.0,0.96625,3e-05,3.65695]
[1777241078189,50.82,78371.47,0.0,0.96643,3e-05,3.64122]
[1777241079195,50.82,78382.31,0.0,0.96676,3e-05,3.61213]
[1777241080202,50.82,78390.34,0.0,0.967,3e-05,3.59087]
[1777241085237,50.82,78388.49,0.0,0.96696,3e-05,3.59473]
[1777241090272,50.81,78385.97,0.0,0.96689,3e-05,3.60029]
[1777241095308,50.81,78388.14,0.0,0.96697,3e-05,3.59359]
[1777241100343,50.8,78395.39,0.0,0.9672,3e-05,3.57368]
[1777241102364,50.8,78411.34,0.0,0.96767,3e-05,3.53207]
[1777241103364,50.8,78397.37,0.0,0.96726,3e-05,3.56808]
[1777241104533,50.8,78385.2,0.0,0.9669,3e-05,3.59968]
[1777241106385,50.8,78390.33,0.0,0.96706,3e-05,3.58582]
[1777241111427,50.8,78391.18,0.0,0.96709,3e-05,3.58277]
[1777241114677,50.79,78410.26,0.0,0.96766,3e-05,3.5324]
[1777241119481,50.79,78417.28,0.0,0.96787,3e-05,3.51369]
[1777241120487,50.79,78424.37,0.0,0.96808,3e-05,3.49537]
[1777241121494,50.79,78430.5,0.0,0.96826,3e-05,3.47961]
[1777241124747,50.79,78437.2,0.0,0.96845,3e-05,3.46244]
[1777241127536,50.79,78444.08,0.0,0.96864,3e-05,3.44492]
[1777241131564,50.79,78437.14,0.0,0.96848,3e-05,3.45888]
[1777241136600,50.79,78441.65,0.0,0.96861,3e-05,3.44744]
[1777241141634,50.79,78443.47,0.0,0.96866,3e-05,3.4429]
[1777241146671,50.79,78464.35,0.0,0.96925,3e-05,3.39032]
[1777241147678,50.79,78471.53,0.0,0.96944,3e-05,3.37244]
[1777241152713,50.79,78474.1,0.0,0.96951,3e-05,3.36673]
[1777241157748,50.8,78476.7,0.0,0.96957,3e-05,3.36099]
[1777241161776,50.8,78490.92,0.0,0.96996,3e-05,3.32633]
[1777241163790,50.8,78500.22,0.0,0.97021,3e-05,3.30383]
[1777241168825,50.81,78506.2,0.0,0.97035,3e-05,3.29044]
[1777241173863,50.81,78494.58,0.0,0.97002,3e-05,3.32048]
[1777241177888,50.82,78489.48,0.0,0.96987,3e-05,3.33407]
[1777241179902,50.82,78482.15,0.0,0.96967,3e-05,3.35269]
[1777241181916,50.82,78490.86,0.0,0.9699,3e-05,3.33145]
[1777241183931,50.82,78496.18,0.0,0.97004,3e-05,3.31877]
[1777241188965,50.83,78490.76,0.0,0.96988,3e-05,3.33338]
[1777241192992,50.83,78479.69,0.0,0.9696,3e-05,3.35816]
[1777241193999,50.83,78476.96,0.0,0.96952,3e-05,3.36517]
[1777241199045,50.84,78473.52,0.0,0.96941,3e-05,3.37465]
[1777241200043,50.84,78468.45,0.0,0.96927,3e-05,3.38752]
[1777241202058,50.84,78461.55,0.0,0.96907,3e-05,3.40514]
[1777241203065,50.84,78450.64,0.0,0.96876,3e-05,3.43282]
[1777241204071,50.84,78452.69,0.0,0.96882,3e-05,3.42768]
[1777241209108,50.84,78452.57,0.0,0.96881,3e-05,3.4283]
[1777241214144,50.84,78445.88,0.0,0.96862,3e-05,3.44555]
[1777241216158,50.84,78444.27,0.0,0.96857,3e-05,3.44969]
[1777241218169,50.84,78451.0,0.0,0.96876,3e-05,3.43266]
[1777241223204,50.85,78455.45,0.0,0.96889,3e-05,3.4216]
[1777241225219,50.85,78468.9,0.0,0.96927,3e-05,3.38785]
[1777241226225,50.85,78475.67,0.0,0.96945,3e-05,3.371]
[1777241227234,50.85,78473.85,0.0,0.9694,3e-05,3.3757]
[1777241229246,50.85,78484.36,0.0,0.96969,3e-05,3.34975]
[1777241230254,50.85,78485.6,0.0,0.96972,3e-05,3.34684]
[1777241235289,50.85,78483.86,0.0,0.96966,3e-05,3.35205]
[1777241239349,50.86,78448.0,0.0,0.96865,3e-05,3.4429]
[1777241240345,50.86,78448.0,0.0,0.96865,3e-05,3.44298]
[1777241241352,50.86,78442.2,0.0,0.96848,3e-05,3.45773]
[1777241246390,50.86,78439.79,0.0,0.96842,3e-05,3.46379]
[1777241251425,50.86,78441.5,0.0,0.9685,3e-05,3.45558]
[1777241255712,50.86,78419.95,0.0,0.96788,3e-05,3.51071]
[1777241256460,50.85,78419.95,0.0,0.96788,3e-05,3.51061]
[1777241258473,50.85,78413.88,0.0,0.96771,3e-05,3.52603]
[1777241260514,50.85,78420.06,0.0,0.96789,3e-05,3.50995]
[1777241261509,50.85,78453.26,0.0,0.96884,3e-05,3.42515]
[1777241262517,50.85,78477.69,0.0,0.96952,3e-05,3.36389]
[1777241263524,50.85,78486.66,0.0,0.96977,3e-05,3.34173]
[1777241268558,50.86,78488.92,0.0,0.96982,3e-05,3.3371]
[1777241270572,50.86,78497.09,0.0,0.97004,3e-05,3.31731]
[1777241275884,50.87,78491.16,0.0,0.96986,3e-05,3.33315]
[1777241279635,50.87,78477.78,0.0,0.96949,3e-05,3.36728]
[1777241284672,50.87,78481.96,0.0,0.96959,3e-05,3.35766]
[1777241285953,50.87,78487.18,0.0,0.96973,3e-05,3.34486]
[1777241291719,50.88,78481.72,0.0,0.96957,3e-05,3.35954]
[1777241293738,50.88,78500.01,0.0,0.97007,3e-05,3.31457]
[1777241296034,50.88,78512.94,0.0,0.97042,3e-05,3.2833]
[1777241301792,50.89,78517.33,0.0,0.97052,3e-05,3.27429]
[1777241306827,50.9,78518.37,0.0,0.97053,3e-05,3.27321]
[1777241311876,50.9,78521.73,0.0,0.97063,3e-05,3.26283]
[1777241312874,50.9,78528.02,0.0,0.9708,3e-05,3.24783]
[1777241313880,50.91,78550.85,0.0,0.9714,3e-05,3.19306]
[1777241314888,50.91,78544.87,0.0,0.97124,3e-05,3.20784]
[1777241319923,50.92,78542.79,0.0,0.97116,3e-05,3.21476]
[1777241321937,50.92,78556.53,0.0,0.97152,3e-05,3.18254]
[1777241322944,50.92,78563.84,0.0,0.9717,3e-05,3.16553]
[1777241324958,50.93,78557.2,0.0,0.97152,3e-05,3.1823]
[1777241329998,50.94,78553.59,0.0,0.9714,3e-05,3.19309]
[1777241335034,50.95,78550.98,0.0,0.97131,3e-05,3.20146]
[1777241340068,50.95,78550.83,0.0,0.97128,3e-05,3.20386]
[1777241345104,50.96,78554.31,0.0,0.97135,3e-05,3.19756]
[1777241350142,50.97,78551.38,0.0,0.97125,3e-05,3.2067]
[1777241351146,50.98,78561.12,0.0,0.97151,3e-05,3.18377]
[1777241352152,50.98,78566.8,0.0,0.97165,3e-05,3.17067]
[1777241357188,50.99,78573.43,0.0,0.9718,3e-05,3.15716]
[1777241358194,50.99,78569.77,0.0,0.9717,3e-05,3.16636]
[1777241359204,50.99,78560.36,0.0,0.97145,3e-05,3.18932]
[1777241360212,50.99,78556.82,0.0,0.97135,3e-05,3.19824]
[1777241362226,51.0,78566.79,0.0,0.9716,3e-05,3.17521]
[1777241363233,51.0,78572.81,0.0,0.97175,3e-05,3.16131]
[1777241364241,51.0,78569.01,0.0,0.97165,3e-05,3.17084]
[1777241368268,51.01,78560.77,0.0,0.97141,3e-05,3.19238]
[1777241369276,51.01,78560.47,0.0,0.9714,3e-05,3.19352]
[1777241373312,51.02,78567.7,0.0,0.9716,3e-05,3.17431]
[1777241374310,51.02,78564.68,0.0,0.97152,3e-05,3.18197]
[1777241375317,51.02,78558.12,0.0,0.97134,3e-05,3.19811]
[1777241376325,51.03,78552.22,0.0,0.97118,3e-05,3.2127]
[1777241377331,51.03,78551.36,0.0,0.97115,3e-05,3.21515]
[1777241380354,51.03,78545.52,0.0,0.97099,3e-05,3.23035]
[1777241382371,51.04,78539.12,0.0,0.97081,3e-05,3.24655]
[1777241384396,51.04,78525.72,0.0,0.97044,3e-05,3.27981]
[1777241385401,51.04,78519.45,0.0,0.97027,3e-05,3.29544]
[1777241386409,51.04,78523.64,0.0,0.97038,3e-05,3.28542]
[1777241388422,51.04,78527.87,0.0,0.97049,3e-05,3.27563]
[1777241393463,51.05,78528.75,0.0,0.9705,3e-05,3.27488]
[1777241396480,51.05,78534.87,0.0,0.97065,3e-05,3.26079]
[1777241398495,51.06,78541.91,0.0,0.97084,3e-05,3.2443]
[1777241399500,51.06,78536.21,0.0,0.97068,3e-05,3.25846]
[1777241401514,51.06,78533.69,0.0,0.97061,3e-05,3.26518]
[1777241403532,51.06,78523.47,0.0,0.97032,3e-05,3.29069]
[1777241404541,51.06,78519.49,0.0,0.97021,3e-05,3.30069]
[1777241406813,51.07,78532.48,0.0,0.97056,3e-05,3.26967]
[1777241412596,51.07,78535.0,0.0,0.97061,3e-05,3.26522]
[1777241416883,51.08,78528.15,0.0,0.97041,3e-05,3.28304]
[1777241418647,51.08,78526.1,0.0,0.97035,3e-05,3.28854]
[1777241423693,51.09,78520.43,0.0,0.97018,3e-05,3.30337]
[1777241425697,51.09,78513.81,0.0,0.97,3e-05,3.32027]
[1777241426954,51.09,78502.45,0.0,0.96968,3e-05,3.34851]
[1777241427710,51.09,78502.45,0.0,0.96968,3e-05,3.34866]
[1777241429724,51.09,78496.79,0.0,0.96952,3e-05,3.36299]
[1777241432746,51.09,78485.19,0.0,0.96923,3e-05,3.38858]
[1777241437781,51.09,78481.69,0.0,0.96913,3e-05,3.39782]
[1777241442819,51.1,78483.81,0.0,0.96918,3e-05,3.39302]
[1777241444834,51.1,78472.2,0.0,0.96885,3e-05,3.42232]
[1777241447095,51.1,78477.3,0.0,0.96899,3e-05,3.40962]
[1777241451879,51.1,78479.84,0.0,0.96906,3e-05,3.40365]
[1777241457165,51.1,78484.42,0.0,0.96918,3e-05,3.39257]
[1777241459935,51.1,78486.95,0.0,0.96925,3e-05,3.38658]
[1777241464971,51.11,78488.63,0.0,0.96929,3e-05,3.38298]
[1777241470008,51.11,78488.13,0.0,0.96927,3e-05,3.3848]
[1777241474033,51.11,78496.02,0.0,0.96948,3e-05,3.36562]
[1777241479069,51.11,78495.76,0.0,0.96947,3e-05,3.36704]
[1777241480078,51.11,78487.88,0.0,0.96925,3e-05,3.38678]
[1777241485114,51.12,78488.94,0.0,0.96927,3e-05,3.38469]
[1777241490154,51.12,78492.91,0.0,0.96938,3e-05,3.37534]
[1777241493169,51.12,78487.45,0.0,0.96925,3e-05,3.3856]
[1777241495185,51.12,78496.39,0.0,0.9695,3e-05,3.3636]
[1777241500219,51.13,78501.82,0.0,0.96964,3e-05,3.35095]
[1777241504246,51.13,78497.55,0.0,0.96951,3e-05,3.36218]
[1777241509282,51.13,78493.71,0.0,0.9694,3e-05,3.37241]
[1777241514317,51.13,78490.63,0.0,0.96931,3e-05,3.38076]
[1777241519351,51.14,78490.13,0.0,0.96929,3e-05,3.38271]
[1777241522372,51.14,78496.54,0.0,0.96946,3e-05,3.36719]
[1777241524387,51.14,78507.52,0.0,0.96976,3e-05,3.34031]
[1777241525394,51.14,78510.38,0.0,0.96983,3e-05,3.33346]
[1777241526401,51.14,78517.91,0.0,0.97004,3e-05,3.31513]
[1777241527408,51.14,78519.75,0.0,0.97008,3e-05,3.31086]
[1777241532446,51.15,78505.43,0.0,0.96968,3e-05,3.34735]
[1777241533452,51.15,78502.99,0.0,0.96961,3e-05,3.35357]
[1777241535464,51.15,78511.14,0.0,0.96983,3e-05,3.33375]
[1777241536471,51.15,78513.3,0.0,0.96989,3e-05,3.32862]
[1777241537479,51.15,78507.08,0.0,0.96972,3e-05,3.34419]
[1777241538485,51.15,78511.76,0.0,0.96984,3e-05,3.33281]
[1777241543523,51.16,78512.22,0.0,0.96984,3e-05,3.33265]
[1777241545535,51.16,78518.08,0.0,0.97,3e-05,3.31863]
[1777241550571,51.16,78520.13,0.0,0.97004,3e-05,3.31468]
[1777241555606,51.17,78519.61,0.0,0.97005,3e-05,3.31342]
[1777241559635,51.17,78525.06,0.0,0.97019,3e-05,3.301]
[1777241561648,51.18,78530.3,0.0,0.97032,3e-05,3.28868]
[1777241566687,51.18,78532.04,0.0,0.97035,3e-05,3.28603]
[1777241571739,51.19,78533.22,0.0,0.97037,3e-05,3.28447]
[1777241576774,51.2,78537.01,0.0,0.97046,3e-05,3.27659]
[1777241580801,51.2,78542.12,0.0,0.97058,3e-05,3.26527]
[1777241585836,51.21,78542.09,0.0,0.97057,3e-05,3.26679]
[1777241590872,51.21,78542.39,0.0,0.97056,3e-05,3.26748]
[1777241596925,51.22,78542.16,0.0,0.97053,3e-05,3.2697]
[1777241598148,51.22,78537.21,0.0,0.9704,3e-05,3.28199]
[1777241603974,51.23,78534.45,0.0,0.97031,3e-05,3.29025]
[1777241610016,51.23,78532.71,0.0,0.97025,3e-05,3.29588]
[1777241615051,51.24,78534.84,0.0,0.97032,3e-05,3.28816]
[1777241616059,51.24,78543.18,0.0,0.97054,3e-05,3.26813]
[1777241618288,51.24,78552.11,0.0,0.97078,3e-05,3.24706]
[1777241623108,51.25,78540.52,0.0,0.97045,3e-05,3.27665]
[1777241624115,51.25,78535.11,0.0,0.9703,3e-05,3.29008]
[1777241629150,51.26,78531.48,0.0,0.97019,3e-05,3.30013]
[1777241633178,51.26,78538.15,0.0,0.97036,3e-05,3.28475]
[1777241638433,51.27,78540.77,0.0,0.97042,3e-05,3.27964]
[1777241644255,51.27,78544.08,0.0,0.97049,3e-05,3.2731]
[1777241647277,51.28,78549.06,0.0,0.97061,3e-05,3.26183]
[1777241652312,51.28,78554.05,0.0,0.97073,3e-05,3.25124]
[1777241657347,51.29,78551.76,0.0,0.97065,3e-05,3.25834]
[1777241662382,51.3,78551.92,0.0,0.97064,3e-05,3.25946]
[1777241666410,51.3,78558.55,0.0,0.9708,3e-05,3.24467]
[1777241670444,51.31,78563.74,0.0,0.97093,3e-05,3.23353]
[1777241674477,51.31,78558.09,0.0,0.97079,3e-05,3.24486]
[1777241675482,51.32,78550.32,0.0,0.97058,3e-05,3.26394]
[1777241680516,51.32,78547.32,0.0,0.97049,3e-05,3.27262]
[1777241685552,51.33,78546.64,0.0,0.97045,3e-05,3.2757]
[1777241690590,51.33,78548.46,0.0,0.97049,3e-05,3.27271]
[1777241691595,51.34,78556.17,0.0,0.97069,3e-05,3.25434]
[1777241692600,51.34,78558.39,0.0,0.97074,3e-05,3.24931]
[1777241697635,51.35,78554.39,0.0,0.97062,3e-05,3.26065]
[1777241702670,51.35,78550.75,0.0,0.97051,3e-05,3.27106]
[1777241707708,51.36,78543.74,0.0,0.9703,3e-05,3.28969]
[1777241708714,51.36,78541.92,0.0,0.97025,3e-05,3.2944]
[1777241710730,51.36,78551.28,0.0,0.97049,3e-05,3.2722]
[1777241715763,51.37,78548.77,0.0,0.97041,3e-05,3.27973]
[1777241719790,51.37,78562.06,0.0,0.97075,3e-05,3.24871]
[1777241720798,51.38,78576.87,0.0,0.97114,3e-05,3.21345]
[1777241721834,51.38,78586.98,0.0,0.9714,3e-05,3.18971]
[1777241722821,51.38,78603.59,0.0,0.97183,3e-05,3.15078]
[1777241724853,51.38,78623.24,0.0,0.97232,3e-05,3.10568]
[1777241725862,51.39,78661.45,0.0,0.97327,2e-05,3.01801]
[1777241726863,51.39,78661.96,0.0,0.97328,2e-05,3.01708]
[1777241727969,51.39,78682.2,0.0,0.97377,2e-05,2.97173]
[1777241729098,51.39,78772.61,0.0,0.97588,2e-05,2.77338]
[1777241729901,51.4,78772.61,0.0,0.97587,2e-05,2.77443]
[1777241730911,51.4,78790.57,0.0,0.97627,2e-05,2.73609]
[1777241731914,51.4,78789.48,0.0,0.97627,2e-05,2.73517]
[1777241732920,51.45,78775.8,0.0,0.97585,2e-05,2.77506]
[1777241733938,51.5,78781.46,0.0,0.97588,2e-05,2.77292]
[1777241734936,51.53,78790.19,0.0,0.97601,2e-05,2.76061]
[1777241735951,51.56,78810.77,0.0,0.9764,2e-05,2.72349]
[1777241736953,51.6,78824.96,0.0,0.97664,2e-05,2.70073]
[1777241737959,51.62,78795.09,0.0,0.97593,2e-05,2.76844]
[1777241739166,51.67,78807.01,0.0,0.97609,2e-05,2.75292]
[1777241741039,51.76,78802.02,0.0,0.97578,2e-05,2.78306]
[1777241741989,51.81,78784.77,0.0,0.97529,2e-05,2.82964]
[1777241742995,51.81,78762.36,0.0,0.97476,2e-05,2.87923]
[1777241744002,51.82,78747.12,0.0,0.9744,2e-05,2.91351]
[1777241745041,51.82,78744.93,0.0,0.97434,2e-05,2.91909]
[1777241747025,51.83,78755.36,0.0,0.97457,2e-05,2.8976]
[1777241748032,51.83,78743.76,0.0,0.97429,2e-05,2.92393]
[1777241749242,51.83,78731.32,0.0,0.97398,2e-05,2.95227]
[1777241751055,51.84,78726.57,0.0,0.97386,2e-05,2.96426]
[1777241752061,51.84,78716.23,0.0,0.9736,2e-05,2.98807]
[1777241753067,51.85,78712.34,0.0,0.9735,2e-05,2.99744]
[1777241755084,51.9,78706.41,0.0,0.97323,2e-05,3.02234]
[1777241756088,51.93,78699.0,0.0,0.97299,2e-05,3.0446]
[1777241757094,51.93,78694.94,0.0,0.97289,2e-05,3.05436]
[1777241759313,51.93,78702.37,0.0,0.97306,2e-05,3.03844]
[1777241761132,51.94,78710.53,0.0,0.97325,2e-05,3.02097]
[1777241762134,51.94,78726.54,0.0,0.97363,2e-05,2.98547]
[1777241763143,51.97,78738.7,0.0,0.97386,2e-05,2.96423]
[1777241764147,51.97,78740.14,0.0,0.97389,2e-05,2.96166]
[1777241769383,52.06,78718.3,0.0,0.97316,2e-05,3.02984]
[1777241770190,52.09,78718.3,0.0,0.9731,2e-05,3.03516]
[1777241771196,52.09,78716.01,0.0,0.97304,2e-05,3.04084]
[1777241772204,52.09,78721.55,0.0,0.97317,2e-05,3.0288]
[1777241774218,52.1,78724.52,0.0,0.97323,2e-05,3.02312]
[1777241775225,52.1,78717.72,0.0,0.97306,2e-05,3.03901]
[1777241776232,52.1,78716.77,0.0,0.97303,2e-05,3.04165]
[1777241781272,52.11,78705.14,0.0,0.97272,2e-05,3.07052]
[1777241782273,52.11,78698.51,0.0,0.97255,2e-05,3.08611]
[1777241783280,52.12,78694.97,0.0,0.97246,2e-05,3.09463]
[1777241784288,52.12,78689.37,0.0,0.97232,3e-05,3.1079]
[1777241786301,52.12,78690.81,0.0,0.97234,2e-05,3.10535]
[1777241791355,52.13,78698.11,0.0,0.97253,2e-05,3.08698]
[1777241792343,52.13,78712.12,0.0,0.97288,2e-05,3.05545]
[1777241793351,52.13,78717.86,0.0,0.97301,2e-05,3.0429]
[1777241794357,52.14,78719.25,0.0,0.97304,2e-05,3.04024]
[1777241797386,52.14,78725.88,0.0,0.97319,2e-05,3.02675]
[1777241799601,52.15,78730.83,0.0,0.97329,2e-05,3.01716]
[1777241803426,52.16,78722.96,0.0,0.97308,2e-05,3.03644]
[1777241805441,52.16,78720.95,0.0,0.97302,2e-05,3.04196]
[1777241809671,52.17,78731.53,0.0,0.97326,2e-05,3.02045]
[1777241811485,52.18,78732.03,0.0,0.97326,2e-05,3.01984]
[1777241814503,52.21,78735.68,0.0,0.97328,2e-05,3.0186]
[1777241819741,52.27,78735.49,0.0,0.97314,2e-05,3.03122]
[1777241822560,52.27,78740.73,0.0,0.97325,2e-05,3.02102]
[1777241825588,52.28,78733.45,0.0,0.97306,2e-05,3.03897]
[1777241826593,52.28,78726.61,0.0,0.97289,2e-05,3.05442]
[1777241827600,52.29,78718.17,0.0,0.97268,2e-05,3.0745]
[1777241829813,52.29,78712.11,0.0,0.97252,2e-05,3.08918]
[1777241831630,52.29,78708.69,0.0,0.97242,2e-05,3.09782]
[1777241833644,52.3,78703.12,0.0,0.97228,2e-05,3.11136]
[1777241838679,52.31,78708.06,0.0,0.97238,2e-05,3.10195]
[1777241843714,52.32,78702.15,0.0,0.97221,2e-05,3.11745]
[1777241848748,52.32,78700.5,0.0,0.97215,3e-05,3.12306]
[1777241851770,52.33,78705.52,0.0,0.97229,2e-05,3.10909]
[1777241852777,52.33,78709.97,0.0,0.9724,2e-05,3.09929]
[1777241857816,52.34,78709.49,0.0,0.97237,2e-05,3.10237]
[1777241858836,52.34,78700.49,0.0,0.97214,3e-05,3.1234]
[1777241860027,52.34,78685.85,0.0,0.97177,3e-05,3.1572]
[1777241860841,52.35,78685.85,0.0,0.97176,3e-05,3.15791]
[1777241861849,52.35,78678.49,0.0,0.97157,3e-05,3.1753]
[1777241862855,52.35,78677.24,0.0,0.97154,3e-05,3.17848]
[1777241864868,52.35,78656.68,0.0,0.971,3e-05,3.22714]
[1777241865876,52.35,78652.38,0.0,0.97089,3e-05,3.23746]
[1777241867890,52.35,78644.45,0.0,0.97068,3e-05,3.25652]
[1777241868896,52.35,78641.44,0.0,0.9706,3e-05,3.26379]
[1777241870910,52.35,78638.89,0.0,0.97053,3e-05,3.27006]
[1777241872926,52.36,78642.2,0.0,0.97061,3e-05,3.26242]
[1777241877960,52.36,78643.08,0.0,0.97063,3e-05,3.26091]
[1777241878967,52.36,78656.32,0.0,0.97097,3e-05,3.22973]
[1777241879974,52.36,78660.5,0.0,0.97108,3e-05,3.22006]
[1777241882995,52.36,78655.29,0.0,0.97094,3e-05,3.23288]
[1777241884003,52.36,78655.49,0.0,0.97094,3e-05,3.23257]
[1777241889036,52.37,78658.03,0.0,0.971,3e-05,3.22737]
[1777241894072,52.37,78658.87,0.0,0.97101,3e-05,3.22621]
[1777241899107,52.37,78679.18,0.0,0.97153,3e-05,3.1795]
[1777241900307,52.37,78689.6,0.0,0.97179,3e-05,3.15557]
[1777241901121,52.38,78689.6,0.0,0.97179,3e-05,3.15586]
[1777241903136,52.38,78682.05,0.0,0.97159,3e-05,3.17395]
[1777241905150,52.38,78678.79,0.0,0.9715,3e-05,3.18205]
[1777241910376,52.39,78681.98,0.0,0.97157,3e-05,3.1759]
[1777241916227,52.39,78689.96,0.0,0.97178,3e-05,3.15532]
[1777241917233,52.4,78695.83,0.0,0.97193,3e-05,3.14204]
[1777241918241,52.4,78696.95,0.0,0.97195,3e-05,3.13976]
[1777241922277,52.4,78687.2,0.0,0.97169,3e-05,3.16353]
[1777241923283,52.4,78684.43,0.0,0.97162,3e-05,3.17023]
[1777241925298,52.41,78680.6,0.0,0.97152,3e-05,3.17965]
[1777241930520,52.41,78698.75,0.0,0.97196,3e-05,3.1389]
[1777241931339,52.41,78698.75,0.0,0.97196,3e-05,3.13921]
[1777241935368,52.42,78691.95,0.0,0.97177,3e-05,3.15617]
[1777241937381,52.42,78688.1,0.0,0.97167,3e-05,3.16566]
[1777241942448,52.43,78684.22,0.0,0.97156,3e-05,3.17609]
[1777241944443,52.43,78676.74,0.0,0.97136,3e-05,3.19404]
[1777241945448,52.43,78673.54,0.0,0.97128,3e-05,3.20175]
[1777241950663,52.44,78680.95,0.0,0.97145,3e-05,3.18563]
[1777241954514,52.44,78682.37,0.0,0.97148,3e-05,3.18335]
[1777241956526,52.44,78700.77,0.0,0.97194,3e-05,3.14127]
[1777241957532,52.45,78713.04,0.0,0.97224,2e-05,3.11341]
[1777241958540,52.45,78713.86,0.0,0.97226,2e-05,3.11191]
[1777241963575,52.46,78711.29,0.0,0.97217,2e-05,3.11963]
[1777241968610,52.46,78707.61,0.0,0.97206,3e-05,3.12979]
[1777241972637,52.47,78700.35,0.0,0.9719,3e-05,3.14426]
[1777241973645,52.47,78695.73,0.0,0.97178,3e-05,3.15524]
[1777241975659,52.47,78692.86,0.0,0.9717,3e-05,3.16244]
[1777241980873,52.48,78696.58,0.0,0.97178,3e-05,3.15549]
[1777241983717,52.49,78705.69,0.0,0.972,3e-05,3.13506]
[1777241985728,52.49,78708.95,0.0,0.97207,3e-05,3.12852]
[1777241990955,52.5,78715.19,0.0,0.97221,2e-05,3.11579]
[1777241992781,52.5,78738.45,0.0,0.97278,2e-05,3.06364]
[1777241994795,52.5,78746.7,0.0,0.97297,2e-05,3.04592]
[1777241995802,52.51,78754.34,0.0,0.97315,2e-05,3.02925]
[1777241999829,52.52,78748.35,0.0,0.97298,2e-05,3.04462]
[1777242003859,52.52,78743.26,0.0,0.97284,2e-05,3.05787]
[1777242006878,52.53,78729.68,0.0,0.97249,2e-05,3.08991]
[1777242007885,52.53,78724.16,0.0,0.97235,2e-05,3.10285]
[1777242011096,52.54,78719.73,0.0,0.97223,2e-05,3.11405]
[1777242014936,52.54,78725.69,0.0,0.97236,2e-05,3.10183]
[1777242019971,52.55,78726.17,0.0,0.97236,2e-05,3.10254]
[1777242025014,52.56,78732.21,0.0,0.97249,2e-05,3.09061]
[1777242026014,52.56,78745.58,0.0,0.97281,2e-05,3.06072]
[1777242027019,52.56,78748.93,0.0,0.97289,2e-05,3.0536]
[1777242032064,52.57,78734.84,0.0,0.97255,2e-05,3.08412]
[1777242033069,52.58,78739.91,0.0,0.97267,2e-05,3.07303]
[1777242034078,52.58,78741.0,0.0,0.97269,2e-05,3.07099]
[1777242038106,52.59,78743.41,0.0,0.97273,2e-05,3.06727]
[1777242043140,52.6,78741.12,0.0,0.97265,2e-05,3.07465]
[1777242048259,52.61,78739.2,0.0,0.97258,2e-05,3.0812]
[1777242053286,52.62,78733.34,0.0,0.97241,2e-05,3.0967]
[1777242055301,52.62,78730.42,0.0,0.97233,2e-05,3.10418]
[1777242060336,52.63,78730.24,0.0,0.97231,2e-05,3.10664]
[1777242061453,52.63,78709.12,0.0,0.97177,3e-05,3.15544]
[1777242062350,52.64,78709.27,0.0,0.97177,3e-05,3.15546]
[1777242063357,52.64,78701.29,0.0,0.97157,3e-05,3.17421]
[1777242064364,52.64,78695.27,0.0,0.97141,3e-05,3.18846]
[1777242065371,52.64,78692.2,0.0,0.97133,3e-05,3.19585]
[1777242068393,52.64,78687.38,0.0,0.9712,3e-05,3.2078]
[1777242070407,52.64,78696.39,0.0,0.97142,3e-05,3.18729]
[1777242071523,52.65,78703.97,0.0,0.97161,3e-05,3.16999]
[1777242072421,52.65,78703.97,0.0,0.97161,3e-05,3.17028]
[1777242075441,52.65,78720.53,0.0,0.97202,2e-05,3.13299]
[1777242076448,52.65,78731.55,0.0,0.97229,2e-05,3.10814]
[1777242077456,52.65,78734.45,0.0,0.97236,2e-05,3.10191]
[1777242079470,52.66,78739.3,0.0,0.97247,2e-05,3.09166]
[1777242084509,52.67,78733.53,0.0,0.97231,2e-05,3.10672]
[1777242086519,52.67,78724.73,0.0,0.97208,2e-05,3.12754]
[1777242087527,52.67,78723.19,0.0,0.97204,2e-05,3.13141]
[1777242091664,52.68,78717.89,0.0,0.97192,3e-05,3.14128]
[1777242093575,52.68,78716.68,0.0,0.97188,3e-05,3.14467]
[1777242098610,52.69,78715.63,0.0,0.97184,3e-05,3.14855]
[1777242103646,52.69,78716.24,0.0,0.97184,3e-05,3.14856]
[1777242108680,52.7,78713.65,0.0,0.97176,3e-05,3.15592]
[1777242113717,52.71,78712.14,0.0,0.97171,3e-05,3.16077]
[1777242117743,52.71,78718.64,0.0,0.97186,3e-05,3.14689]
[1777242118753,52.71,78716.44,0.0,0.9718,3e-05,3.15224]
[1777242123785,52.72,78725.46,0.0,0.97201,2e-05,3.13299]
[1777242124800,52.72,78735.12,0.0,0.97225,2e-05,3.11125]
[1777242125800,52.72,78738.1,0.0,0.97232,2e-05,3.10483]
[1777242128820,52.73,78745.05,0.0,0.97249,2e-05,3.08948]
[1777242129831,52.73,78751.6,0.0,0.97264,2e-05,3.07505]
[1777242130835,52.73,78753.53,0.0,0.97269,2e-05,3.0711]
[1777242133856,52.74,78759.71,0.0,0.97282,2e-05,3.05843]
[1777242134862,52.74,78762.57,0.0,0.97289,2e-05,3.05245]
[1777242139898,52.75,78763.65,0.0,0.97289,2e-05,3.05268]
[1777242142025,52.75,78768.95,0.0,0.97301,2e-05,3.04095]
[1777242146946,52.75,78761.1,0.0,0.97282,2e-05,3.05895]
[1777242147953,52.75,78756.1,0.0,0.9727,2e-05,3.07023]
[1777242152095,52.76,78739.05,0.0,0.9723,2e-05,3.10573]
[1777242152988,52.76,78739.05,0.0,0.9723,2e-05,3.10606]
[1777242158025,52.76,78746.9,0.0,0.97248,2e-05,3.08959]
[1777242159033,52.76,78756.35,0.0,0.97271,2e-05,3.06827]
[1777242161047,52.76,78748.04,0.0,0.97251,2e-05,3.087]
[1777242165076,52.77,78755.87,0.0,0.97269,2e-05,3.07003]
[1777242170110,52.78,78755.45,0.0,0.97266,2e-05,3.07289]
[1777242172235,52.78,78747.12,0.0,0.97245,2e-05,3.09245]
[1777242175147,52.78,78752.69,0.0,0.97257,2e-05,3.08089]
[1777242177159,52.79,78757.98,0.0,0.9727,2e-05,3.06967]
[1777242178167,52.79,78751.96,0.0,0.97254,2e-05,3.08363]
[1777242179174,52.79,78749.46,0.0,0.97248,2e-05,3.08964]
[1777242184209,52.8,78748.89,0.0,0.97245,2e-05,3.09272]
[1777242185231,52.8,78755.98,0.0,0.97262,2e-05,3.07705]
[1777242186224,52.8,78757.29,0.0,0.97264,2e-05,3.07448]
[1777242191258,52.81,78751.89,0.0,0.97249,2e-05,3.08853]
[1777242196301,52.82,78750.64,0.0,0.97244,2e-05,3.09312]
[1777242197306,52.82,78736.13,0.0,0.97208,2e-05,3.12644]
[1777242198313,52.82,78726.81,0.0,0.97184,3e-05,3.14804]
[1777242199320,52.82,78724.28,0.0,0.97178,3e-05,3.1541]
[1777242204355,52.83,78723.56,0.0,0.97175,3e-05,3.15697]
[1777242208384,52.83,78706.28,0.0,0.9713,3e-05,3.1978]
[1777242209391,52.83,78696.34,0.0,0.97104,3e-05,3.22108]
[1777242210397,52.84,78695.51,0.0,0.97102,3e-05,3.22315]
[1777242212522,52.84,78686.81,0.0,0.97082,3e-05,3.24011]
[1777242214425,52.84,78686.99,0.0,0.97083,3e-05,3.23993]
[1777242219462,52.84,78687.99,0.0,0.97085,3e-05,3.23811]
[1777242220468,52.84,78680.66,0.0,0.97066,3e-05,3.25541]
[1777242221475,52.84,78680.59,0.0,0.97065,3e-05,3.25565]
[1777242226509,52.84,78682.2,0.0,0.97069,3e-05,3.25226]
[1777242231549,52.84,78683.95,0.0,0.97073,3e-05,3.24846]
[1777242236582,52.85,78670.21,0.0,0.97037,3e-05,3.28124]
[1777242237591,52.85,78668.96,0.0,0.97034,3e-05,3.2842]
[1777242242625,52.84,78671.46,0.0,0.97041,3e-05,3.2773]
[1777242247661,52.84,78675.8,0.0,0.97054,3e-05,3.26607]
[1777242249673,52.84,78687.19,0.0,0.97083,3e-05,3.23937]
[1777242250680,52.84,78688.82,0.0,0.97087,3e-05,3.23562]
[1777242254708,52.84,78696.04,0.0,0.97106,3e-05,3.21906]
[1777242255716,52.84,78695.3,0.0,0.97104,3e-05,3.22088]
[1777242260751,52.84,78699.09,0.0,0.97113,3e-05,3.2125]
[1777242262875,52.84,78702.86,0.0,0.97123,3e-05,3.2032]
[1777242266795,52.83,78706.0,0.0,0.97132,3e-05,3.1947]
[1777242267802,52.83,78727.42,0.0,0.97186,3e-05,3.14535]
[1777242268810,52.83,78726.09,0.0,0.97183,3e-05,3.14825]
[1777242273845,52.83,78722.97,0.0,0.97179,3e-05,3.15114]
[1777242278879,52.83,78719.2,0.0,0.9717,3e-05,3.15912]
[1777242283016,52.82,78701.1,0.0,0.97125,3e-05,3.20034]
[1777242283915,52.82,78701.1,0.0,0.97125,3e-05,3.20015]
[1777242285928,52.82,78694.19,0.0,0.97108,3e-05,3.21579]
[1777242288950,52.82,78691.06,0.0,0.971,3e-05,3.22351]
[1777242293985,52.83,78689.31,0.0,0.97094,3e-05,3.22827]
[1777242297005,52.83,78683.71,0.0,0.9708,3e-05,3.24175]
[1777242300039,52.83,78675.05,0.0,0.97057,3e-05,3.26241]
[1777242301035,52.83,78674.2,0.0,0.97054,3e-05,3.26448]
[1777242305063,52.83,78679.55,0.0,0.97068,3e-05,3.25221]
[1777242310099,52.83,78679.52,0.0,0.97067,3e-05,3.25274]
[1777242315134,52.83,78679.19,0.0,0.97066,3e-05,3.25392]
[1777242320168,52.84,78677.79,0.0,0.97062,3e-05,3.25762]
[1777242325203,52.84,78676.17,0.0,0.97057,3e-05,3.2618]
[1777242330238,52.84,78676.21,0.0,0.97057,3e-05,3.26211]
[1777242333368,52.84,78666.33,0.0,0.97034,3e-05,3.28194]
[1777242334267,52.84,78666.33,0.0,0.97034,3e-05,3.28197]
[1777242339302,52.84,78660.86,0.0,0.9702,3e-05,3.29504]
[1777242344338,52.84,78660.77,0.0,0.97019,3e-05,3.2953]
[1777242349376,52.84,78668.06,0.0,0.97038,3e-05,3.27815]
[1777242351386,52.84,78668.35,0.0,0.97039,3e-05,3.27757]
[1777242356420,52.84,78662.24,0.0,0.97023,3e-05,3.29224]
[1777242361455,52.84,78659.99,0.0,0.97017,3e-05,3.29774]
[1777242366491,52.85,78654.96,0.0,0.97003,3e-05,3.30981]
[1777242369519,52.85,78654.46,0.0,0.97002,3e-05,3.31101]
[1777242374552,52.85,78654.84,0.0,0.97003,3e-05,3.31012]
[1777242379587,52.85,78654.97,0.0,0.97003,3e-05,3.30985]
[1777242384624,52.85,78658.2,0.0,0.97012,3e-05,3.30222]
[1777242386637,52.85,78664.28,0.0,0.97028,3e-05,3.28787]
[1777242391672,52.85,78662.76,0.0,0.97027,3e-05,3.28802]
[1777242396707,52.85,78672.01,0.0,0.9705,3e-05,3.26689]
[1777242397714,52.85,78673.73,0.0,0.97054,3e-05,3.26368]
[1777242402749,52.86,78675.67,0.0,0.97058,3e-05,3.25956]
[1777242406777,52.86,78668.4,0.0,0.97039,3e-05,3.27703]
[1777242407784,52.86,78664.13,0.0,0.97027,3e-05,3.28768]
[1777242409798,52.86,78663.27,0.0,0.97024,3e-05,3.29039]
[1777242412818,52.87,78668.8,0.0,0.97038,3e-05,3.27769]
[1777242416851,52.87,78674.08,0.0,0.97052,3e-05,3.26546]
[1777242421884,52.87,78672.48,0.0,0.97047,3e-05,3.26955]
[1777242426920,52.87,78669.93,0.0,0.9704,3e-05,3.27588]
[1777242431955,52.87,78666.63,0.0,0.97031,3e-05,3.28393]
[1777242436990,52.87,78669.53,0.0,0.97038,3e-05,3.27766]
[1777242442025,52.87,78669.89,0.0,0.97039,3e-05,3.27709]
[1777242444143,52.87,78677.43,0.0,0.97058,3e-05,3.25945]
[1777242445046,52.88,78677.43,0.0,0.97058,3e-05,3.25953]
[1777242450081,52.88,78675.26,0.0,0.97052,3e-05,3.26563]
[1777242455116,52.88,78678.29,0.0,0.97062,3e-05,3.25523]
[1777242458136,52.88,78683.05,0.0,0.97074,3e-05,3.24432]
[1777242463171,52.89,78681.18,0.0,0.97069,3e-05,3.24924]
[1777242468206,52.89,78680.47,0.0,0.97066,3e-05,3.25145]
[1777242472235,52.89,78674.31,0.0,0.97049,3e-05,3.26728]
[1777242474353,52.89,78664.46,0.0,0.97023,3e-05,3.29069]
[1777242475256,52.89,78664.46,0.0,0.97023,3e-05,3.29074]
[1777242480291,52.9,78666.38,0.0,0.97027,3e-05,3.28678]
[1777242485326,52.9,78666.19,0.0,0.97026,3e-05,3.28747]
[1777242490361,52.9,78664.49,0.0,0.97022,3e-05,3.29173]
[1777242493384,52.9,78656.03,0.0,0.96999,3e-05,3.31194]
[1777242494493,52.9,78653.84,0.0,0.96993,3e-05,3.31723]
[1777242500432,52.9,78654.32,0.0,0.96995,3e-05,3.31608]
[1777242505467,52.9,78649.8,0.0,0.96983,3e-05,3.32657]
[1777242506474,52.9,78639.02,0.0,0.96954,3e-05,3.35233]
[1777242507480,52.9,78638.26,0.0,0.96952,3e-05,3.35408]
[1777242512516,52.9,78629.13,0.0,0.96931,3e-05,3.37193]
[1777242513533,52.9,78620.14,0.0,0.96907,3e-05,3.39354]
[1777242514640,52.9,78609.3,0.0,0.96878,3e-05,3.41972]
[1777242515536,52.9,78609.3,0.0,0.96878,3e-05,3.41957]
[1777242517551,52.89,78603.2,0.0,0.96862,3e-05,3.43409]
[1777242518558,52.89,78596.22,0.0,0.96845,3e-05,3.44924]
[1777242519570,52.88,78592.82,0.0,0.96838,3e-05,3.45542]
[1777242521581,52.86,78584.51,0.0,0.96817,3e-05,3.47335]
[1777242522586,52.86,78562.27,0.0,0.96755,3e-05,3.52826]
[1777242523594,52.86,78567.44,0.0,0.9677,3e-05,3.51514]
[1777242525607,52.86,78571.65,0.0,0.96782,3e-05,3.50422]
[1777242527620,52.86,78564.68,0.0,0.96763,3e-05,3.52107]
[1777242528627,52.86,78562.62,0.0,0.96758,3e-05,3.52594]
[1777242533662,52.85,78564.45,0.0,0.96764,3e-05,3.51991]
[1777242538701,52.84,78562.39,0.0,0.96761,3e-05,3.52332]
[1777242542726,52.84,78572.74,0.0,0.96791,3e-05,3.49622]
[1777242543733,52.84,78571.83,0.0,0.96789,3e-05,3.49816]
[1777242544859,52.83,78566.35,0.0,0.96774,3e-05,3.51144]
[1777242546753,52.83,78570.29,0.0,0.96786,3e-05,3.501]
[1777242548767,52.83,78575.04,0.0,0.968,3e-05,3.48862]
[1777242552797,52.82,78568.26,0.0,0.96782,3e-05,3.50419]
[1777242555817,52.82,78565.09,0.0,0.96774,3e-05,3.51106]
[1777242560852,52.81,78558.58,0.0,0.96758,3e-05,3.52556]
[1777242561858,52.81,78558.18,0.0,0.96757,3e-05,3.52619]
[1777242565006,52.8,78551.0,0.0,0.96738,3e-05,3.54301]
[1777242566894,52.8,78545.7,0.0,0.96724,3e-05,3.5555]
[1777242567902,52.8,78542.85,0.0,0.96716,3e-05,3.56223]
[1777242572938,52.79,78536.78,0.0,0.96704,3e-05,3.5715]
[1777242573943,52.79,78534.73,0.0,0.96699,3e-05,3.57622]
[1777242575072,52.78,78526.38,0.0,0.96676,3e-05,3.59685]
[1777242576964,52.78,78522.79,0.0,0.96666,3e-05,3.60502]
[1777242581998,52.77,78518.3,0.0,0.96656,3e-05,3.61401]
[1777242587035,52.76,78515.3,0.0,0.9665,3e-05,3.61929]
[1777242591062,52.75,78509.4,0.0,0.96635,3e-05,3.63243]
[1777242593077,52.75,78520.53,0.0,0.96668,3e-05,3.6032]
[1777242594083,52.75,78525.03,0.0,0.96682,3e-05,3.59138]
[1777242596098,52.74,78526.65,0.0,0.96687,3e-05,3.58649]
[1777242597104,52.74,78534.99,0.0,0.96712,3e-05,3.56506]
[1777242598111,52.74,78540.33,0.0,0.96727,3e-05,3.55129]
[1777242601133,52.73,78528.89,0.0,0.96696,3e-05,3.57902]
[1777242602140,52.73,78514.99,0.0,0.96656,3e-05,3.61382]
[1777242603147,52.73,78511.04,0.0,0.96645,3e-05,3.62341]
[1777242608184,52.72,78504.17,0.0,0.96627,3e-05,3.63862]
[1777242610198,52.72,78500.28,0.0,0.96617,3e-05,3.64758]
[1777242615355,52.7,78506.12,0.0,0.96637,3e-05,3.6302]
[1777242621275,52.69,78501.99,0.0,0.96628,3e-05,3.63789]
[1777242623288,52.69,78496.01,0.0,0.96612,3e-05,3.65223]
[1777242625424,52.68,78492.39,0.0,0.96602,3e-05,3.66049]
[1777242627316,52.68,78486.71,0.0,0.96586,3e-05,3.67411]
[1777242628325,52.68,78484.53,0.0,0.96581,3e-05,3.67925]
[1777242630338,52.67,78480.7,0.0,0.9657,3e-05,3.68812]
[1777242635494,52.66,78477.68,0.0,0.96568,3e-05,3.68946]
[1777242639401,52.65,78470.24,0.0,0.96547,3e-05,3.70696]
[1777242642421,52.65,78468.88,0.0,0.96545,3e-05,3.70886]
[1777242645564,52.64,78482.24,0.0,0.96587,3e-05,3.67273]
[1777242647456,52.64,78487.18,0.0,0.96603,3e-05,3.65903]
[1777242648465,52.63,78494.72,0.0,0.96625,3e-05,3.63924]
[1777242649471,52.63,78495.41,0.0,0.96628,3e-05,3.63704]
[1777242650478,52.63,78485.36,0.0,0.96599,3e-05,3.66238]
[1777242651485,52.63,78482.33,0.0,0.9659,3e-05,3.6697]
[1777242655635,52.62,78471.19,0.0,0.9656,3e-05,3.69596]
[1777242657531,52.61,78470.78,0.0,0.9656,3e-05,3.69594]
[1777242659542,52.61,78457.37,0.0,0.9652,3e-05,3.7302]
[1777242660548,52.61,78449.99,0.0,0.96499,3e-05,3.74888]
[1777242664576,52.59,78439.53,0.0,0.96472,3e-05,3.77137]
[1777242665706,52.57,78429.99,0.0,0.96447,3e-05,3.79314]
[1777242667596,52.56,78423.38,0.0,0.96431,3e-05,3.80706]
[1777242668604,52.55,78421.74,0.0,0.96426,3e-05,3.81102]
[1777242670617,52.52,78413.72,0.0,0.9641,3e-05,3.82466]
[1777242671624,52.49,78411.69,0.0,0.96413,3e-05,3.82238]
[1777242676659,52.46,78412.16,0.0,0.9642,3e-05,3.81562]
[1777242679683,52.43,78436.08,0.0,0.96503,3e-05,3.74449]
[1777242680691,52.43,78441.67,0.0,0.96521,3e-05,3.72926]
[1777242682705,52.42,78443.3,0.0,0.96527,3e-05,3.72388]
[1777242684720,52.42,78435.88,0.0,0.96506,3e-05,3.74217]
[1777242689754,52.4,78435.55,0.0,0.96508,3e-05,3.74011]
[1777242694790,52.39,78435.65,0.0,0.96515,3e-05,3.73304]
[1777242699824,52.39,78431.62,0.0,0.96504,3e-05,3.74249]
[1777242702845,52.39,78438.3,0.0,0.96525,3e-05,3.72456]
[1777242703852,52.38,78430.43,0.0,0.96501,3e-05,3.74505]
[1777242704861,52.38,78426.58,0.0,0.96489,3e-05,3.75501]
[1777242705867,52.38,78440.44,0.0,0.96532,3e-05,3.71851]
[1777242706873,52.38,78439.75,0.0,0.9653,3e-05,3.7202]
[1777242711910,52.38,78455.3,0.0,0.96577,3e-05,3.67914]
[1777242712916,52.38,78460.62,0.0,0.96593,3e-05,3.66533]
[1777242713923,52.38,78462.94,0.0,0.966,3e-05,3.65888]
[1777242718958,52.38,78463.71,0.0,0.96603,3e-05,3.65687]
[1777242723994,52.37,78463.97,0.0,0.96606,3e-05,3.6541]
[1777242726133,52.37,78450.63,0.0,0.96567,3e-05,3.68822]
[1777242727015,52.37,78450.63,0.0,0.96567,3e-05,3.68818]
[1777242728030,52.37,78444.13,0.0,0.96547,3e-05,3.70505]
[1777242729034,52.37,78437.15,0.0,0.96526,3e-05,3.7232]
[1777242730041,52.37,78442.59,0.0,0.96543,3e-05,3.7089]
[1777242731048,52.37,78440.48,0.0,0.96536,3e-05,3.71434]
[1777242736204,52.36,78436.75,0.0,0.96526,3e-05,3.72372]
[1777242740111,52.36,78436.32,0.0,0.96525,3e-05,3.72446]
[1777242742124,52.36,78441.42,0.0,0.9654,3e-05,3.71097]
[1777242745146,52.36,78447.92,0.0,0.9656,3e-05,3.69382]
[1777242750181,52.36,78442.67,0.0,0.96545,3e-05,3.7068]
[1777242752195,52.36,78439.21,0.0,0.96538,3e-05,3.71155]
[1777242754209,52.35,78428.89,0.0,0.96508,3e-05,3.73817]
[1777242755215,52.35,78427.47,0.0,0.96504,3e-05,3.74167]
[1777242756344,52.35,78413.56,0.0,0.96461,3e-05,3.77808]
[1777242758237,52.35,78402.16,0.0,0.96426,3e-05,3.80833]
[1777242759243,52.35,78394.02,0.0,0.964,3e-05,3.83024]
[1777242760250,52.35,78393.29,0.0,0.96398,3e-05,3.83237]
[1777242762266,52.36,78384.57,0.0,0.9637,3e-05,3.85604]
[1777242765286,52.36,78391.04,0.0,0.96391,3e-05,3.83859]
[1777242766416,52.35,78385.06,0.0,0.96372,3e-05,3.85418]
[1777242768308,52.35,78381.5,0.0,0.96362,3e-05,3.86286]
[1777242769318,52.35,78376.29,0.0,0.96346,3e-05,3.87641]
[1777242770323,52.35,78368.05,0.0,0.96321,3e-05,3.89816]
[1777242771329,52.34,78367.75,0.0,0.9632,3e-05,3.89846]
[1777242772335,52.34,78362.03,0.0,0.96302,3e-05,3.91409]
[1777242777370,52.34,78361.16,0.0,0.96299,3e-05,3.91659]
[1777242779385,52.34,78369.37,0.0,0.96326,3e-05,3.89351]
[1777242780393,52.34,78378.09,0.0,0.96354,3e-05,3.86962]
[1777242781398,52.34,78377.73,0.0,0.96354,3e-05,3.87022]
[1777242784424,52.33,78364.29,0.0,0.96312,3e-05,3.90537]
[1777242785428,52.33,78358.09,0.0,0.96293,3e-05,3.92175]
[1777242786558,52.33,78356.63,0.0,0.96289,3e-05,3.92526]
[1777242790462,52.32,78347.92,0.0,0.96262,3e-05,3.9477]
[1777242791506,52.32,78340.89,0.0,0.9624,3e-05,3.9669]
[1777242792482,52.32,78330.33,0.0,0.96205,3e-05,3.99599]
[1777242794511,52.32,78324.17,0.0,0.96185,3e-05,4.01293]
[1777242796809,52.32,78306.67,0.0,0.96128,3e-05,4.0613]
[1777242797526,52.32,78307.06,0.0,0.96129,3e-05,4.06013]
[1777242798533,52.32,78301.23,0.0,0.9611,3e-05,4.07623]
[1777242799541,52.32,78297.53,0.0,0.96099,3e-05,4.08504]
[1777242800548,52.31,78284.65,0.0,0.96058,3e-05,4.11945]
[1777242801553,52.3,78281.74,0.0,0.96051,3e-05,4.12548]
[1777242802610,52.29,78268.2,0.0,0.96008,3e-05,4.16144]
[1777242804595,52.27,78257.67,0.0,0.95977,3e-05,4.18637]
[1777242805586,52.26,78251.62,0.0,0.9596,3e-05,4.20041]
[1777242806878,52.24,78239.63,0.0,0.95923,3e-05,4.23123]
[1777242807602,52.23,78239.63,0.0,0.95928,3e-05,4.22744]
[1777242808616,52.21,78234.18,0.0,0.95913,3e-05,4.23917]
[1777242809618,52.21,78226.53,0.0,0.95887,3e-05,4.26075]
[1777242810627,52.21,78229.98,0.0,0.959,3e-05,4.25036]
[1777242811634,52.19,78238.71,0.0,0.95939,3e-05,4.21679]
[1777242812643,52.17,78245.47,0.0,0.95967,3e-05,4.19334]
[1777242813647,52.17,78251.2,0.0,0.95987,3e-05,4.17668]
[1777242815666,52.15,78261.01,0.0,0.96028,3e-05,4.14283]
[1777242816965,52.14,78255.27,0.0,0.96011,3e-05,4.15649]
[1777242818687,52.11,78258.31,0.0,0.96028,3e-05,4.1423]
[1777242819693,52.1,78267.4,0.0,0.96062,3e-05,4.11406]
[1777242820704,52.1,78272.01,0.0,0.96078,3e-05,4.10087]
[1777242822714,52.1,78270.2,0.0,0.96072,3e-05,4.10561]
[1777242825734,52.1,78280.16,0.0,0.96106,3e-05,4.07708]
[1777242827038,52.1,78290.2,0.0,0.9614,3e-05,4.04889]
[1777242827748,52.1,78290.77,0.0,0.96142,3e-05,4.04719]
[1777242829764,52.1,78290.63,0.0,0.96142,3e-05,4.04742]
[1777242830769,52.1,78279.65,0.0,0.96105,3e-05,4.07802]
[1777242831780,52.09,78270.05,0.0,0.96073,3e-05,4.10485]
[1777242832783,52.09,78259.31,0.0,0.96037,3e-05,4.13497]
[1777242833795,52.09,78253.84,0.0,0.96019,3e-05,4.15024]
[1777242834801,52.09,78251.61,0.0,0.96011,3e-05,4.15631]
[1777242836814,52.09,78233.35,0.0,0.95949,3e-05,4.20783]
[1777242837819,52.09,78230.3,0.0,0.95939,3e-05,4.21621]
[1777242839834,52.07,78223.94,0.0,0.95922,3e-05,4.23048]
[1777242840840,52.07,78221.3,0.0,0.95913,3e-05,4.23767]
[1777242843861,52.07,78211.37,0.0,0.9588,4e-05,4.2651]
[1777242844868,52.06,78212.04,0.0,0.95883,4e-05,4.26271]
[1777242845876,52.06,78201.77,0.0,0.95847,4e-05,4.292]
[1777242846882,52.06,78202.77,0.0,0.95851,4e-05,4.28859]
[1777242847896,52.06,78192.63,0.0,0.95816,4e-05,4.31757]
[1777242848897,52.05,78182.31,0.0,0.9578,4e-05,4.34717]
[1777242849905,52.05,78172.52,0.0,0.95745,4e-05,4.37531]
[1777242850941,52.05,78157.7,0.0,0.95692,4e-05,4.4184]
[1777242851926,52.05,78144.94,0.0,0.95646,4e-05,4.45628]
[1777242852928,52.01,78145.34,0.0,0.95658,4e-05,4.44592]
[1777242853936,51.98,78156.08,0.0,0.95706,4e-05,4.40699]
[1777242856971,51.97,78142.04,0.0,0.95657,4e-05,4.44647]
[1777242859994,51.88,78122.32,0.0,0.95613,4e-05,4.48162]
[1777242861026,51.87,78104.96,0.0,0.9555,4e-05,4.53297]
[1777242862009,51.83,78085.72,0.0,0.95489,4e-05,4.58141]
[1777242863016,51.79,78073.45,0.0,0.95455,4e-05,4.60854]
[1777242865039,51.71,78065.54,0.0,0.9545,4e-05,4.61216]
[1777242867059,51.65,78051.3,0.0,0.95414,4e-05,4.64071]
[1777242868072,51.62,78043.86,0.0,0.95394,4e-05,4.65607]
[1777242869072,51.59,78023.24,0.0,0.95324,4e-05,4.71156]
[1777242870100,51.56,78007.2,0.0,0.9527,4e-05,4.75468]
[1777242871113,51.53,77995.29,0.0,0.95236,4e-05,4.78017]
[1777242872127,51.5,77988.83,0.0,0.9522,4e-05,4.79279]
[1777242873129,51.49,78020.01,0.0,0.95344,4e-05,4.69414]
[1777242874130,51.47,78042.14,0.0,0.95439,4e-05,4.6186]
[1777242875141,51.44,78032.24,0.0,0.9541,4e-05,4.64198]
[1777242878157,51.38,78012.96,0.0,0.95351,4e-05,4.6885]
[1777242879166,51.36,78001.56,0.0,0.95313,4e-05,4.71795]
[1777242881179,51.32,78014.53,0.0,0.95378,4e-05,4.66623]
[1777242882185,51.31,78028.13,0.0,0.95432,4e-05,4.62354]
[1777242883193,51.31,78036.79,0.0,0.95465,4e-05,4.59677]
[1777242884200,51.31,78042.95,0.0,0.9549,4e-05,4.57716]
[1777242885208,51.29,78046.57,0.0,0.95511,4e-05,4.56017]
[1777242886214,51.22,78063.13,0.0,0.95594,4e-05,4.49329]
[1777242887485,51.22,78084.9,0.0,0.95675,4e-05,4.42732]
[1777242888229,51.22,78084.9,0.0,0.95676,4e-05,4.42663]
[1777242889239,51.22,78089.23,0.0,0.95693,4e-05,4.41293]
[1777242890242,51.21,78096.4,0.0,0.95721,4e-05,4.39017]
[1777242892256,51.21,78109.04,0.0,0.95769,4e-05,4.35128]
[1777242894289,51.21,78114.24,0.0,0.95788,4e-05,4.33529]
[1777242895281,51.2,78105.96,0.0,0.95759,4e-05,4.35893]
[1777242896289,51.2,78093.56,0.0,0.95714,4e-05,4.39606]
[1777242897559,51.2,78064.44,0.0,0.95607,4e-05,4.4828]
[1777242899317,51.2,78065.76,0.0,0.95612,4e-05,4.4786]
[1777242902333,51.19,78076.91,0.0,0.95657,4e-05,4.44213]
[1777242903339,51.19,78087.71,0.0,0.95697,4e-05,4.40955]
[1777242904346,51.18,78095.72,0.0,0.95728,4e-05,4.38437]
[1777242905353,51.18,78084.37,0.0,0.95687,4e-05,4.41789]
[1777242906360,51.18,78077.99,0.0,0.95664,4e-05,4.43653]
[1777242907381,51.18,78060.17,0.0,0.95597,4e-05,4.4906]
[1777242908375,51.17,78060.17,0.0,0.95598,4e-05,4.48978]
[1777242909382,51.17,78042.23,0.0,0.9553,4e-05,4.54436]
[1777242910393,51.17,78033.83,0.0,0.95498,4e-05,4.56987]
[1777242912405,51.16,78040.42,0.0,0.95527,4e-05,4.5463]
[1777242913415,51.13,78059.61,0.0,0.95609,4e-05,4.48064]
[1777242914419,51.13,78072.22,0.0,0.95657,4e-05,4.44172]
[1777242915427,51.13,78080.63,0.0,0.95689,4e-05,4.41572]
[1777242916433,51.12,78070.9,0.0,0.95653,4e-05,4.4445]
[1777242917703,51.12,78077.39,0.0,0.95678,4e-05,4.42424]
[1777242918448,51.12,78077.3,0.0,0.95679,4e-05,4.42392]
[1777242920461,51.11,78084.08,0.0,0.95705,4e-05,4.40229]
[1777242922477,51.11,78075.39,0.0,0.95675,4e-05,4.42733]
[1777242923483,51.11,78070.3,0.0,0.95656,4e-05,4.44211]
[1777242926503,51.1,78063.82,0.0,0.95634,4e-05,4.4599]
[1777242927773,51.09,78075.01,0.0,0.95678,4e-05,4.42478]
[1777242931538,51.09,78089.99,0.0,0.95739,4e-05,4.37366]
[1777242933552,51.08,78092.4,0.0,0.95749,4e-05,4.36536]
[1777242936572,51.08,78086.64,0.0,0.9573,4e-05,4.38117]
[1777242937875,51.07,78094.9,0.0,0.95761,4e-05,4.35531]
[1777242939596,51.07,78106.61,0.0,0.95805,4e-05,4.31986]
[1777242940604,51.07,78139.79,0.0,0.95925,4e-05,4.22143]
[1777242941611,51.07,78148.21,0.0,0.95955,4e-05,4.19652]
[1777242942618,51.07,78145.68,0.0,0.95946,4e-05,4.20365]
[1777242947944,51.06,78139.93,0.0,0.95928,4e-05,4.21886]
[1777242949667,51.06,78145.59,0.0,0.95948,4e-05,4.202]
[1777242951681,51.06,78150.96,0.0,0.95967,4e-05,4.18606]
[1777242953695,51.05,78162.41,0.0,0.96008,3e-05,4.15205]
[1777242954702,51.05,78155.8,0.0,0.95985,4e-05,4.17105]
[1777242955709,51.05,78152.61,0.0,0.95974,4e-05,4.18011]
[1777242958015,51.05,78151.12,0.0,0.9597,4e-05,4.1837]
[1777242962760,51.05,78132.44,0.0,0.95905,4e-05,4.23731]
[1777242963770,51.04,78119.07,0.0,0.95858,4e-05,4.27639]
[1777242964774,51.04,78121.65,0.0,0.95867,4e-05,4.26835]
[1777242968088,51.04,78115.4,0.0,0.95847,4e-05,4.28524]
[1777242972829,51.03,78124.27,0.0,0.95881,4e-05,4.25703]
[1777242973837,51.03,78118.48,0.0,0.95861,4e-05,4.27376]
[1777242976859,51.02,78127.03,0.0,0.95892,4e-05,4.24787]
[1777242978157,51.02,78148.5,0.0,0.95968,4e-05,4.18494]
[1777242978873,51.02,78148.5,0.0,0.95969,4e-05,4.18442]
[1777242983908,51.02,78147.89,0.0,0.95968,4e-05,4.18493]
[1777242988234,51.01,78134.39,0.0,0.95922,4e-05,4.2236]
[1777242988944,51.01,78134.39,0.0,0.95922,4e-05,4.22332]
[1777242993978,51.01,78139.98,0.0,0.95947,4e-05,4.20144]
[1777242997000,51.0,78154.79,0.0,0.96,4e-05,4.15762]
[1777243002034,51.0,78155.94,0.0,0.96005,3e-05,4.15341]
[1777243007070,51.0,78162.02,0.0,0.96027,3e-05,4.13493]
[1777243012105,50.99,78165.63,0.0,0.96041,3e-05,4.12378]
[1777243015126,50.99,78171.17,0.0,0.9606,3e-05,4.10748]
[1777243020161,50.99,78173.3,0.0,0.96068,3e-05,4.1009]
[1777243022174,50.99,78168.28,0.0,0.96051,3e-05,4.11511]
[1777243026203,50.99,78162.32,0.0,0.96031,3e-05,4.13178]
[1777243028217,50.99,78156.44,0.0,0.96011,3e-05,4.1485]
[1777243030239,50.98,78150.81,0.0,0.95992,4e-05,4.16446]
[1777243035271,50.98,78154.63,0.0,0.96006,3e-05,4.1523]
[1777243036278,50.98,78163.4,0.0,0.96037,3e-05,4.12674]
[1777243038291,50.98,78171.18,0.0,0.96064,3e-05,4.10406]
[1777243043326,50.98,78169.47,0.0,0.96059,3e-05,4.10851]
[1777243048362,50.98,78178.08,0.0,0.96089,3e-05,4.08334]
[1777243048654,50.98,78185.11,0.0,0.96113,3e-05,4.06319]
[1777243049375,50.98,78185.11,0.0,0.96113,3e-05,4.06319]
[1777243054404,50.98,78189.14,0.0,0.96131,3e-05,4.04755]
[1777243059442,50.98,78189.64,0.0,0.96132,3e-05,4.04624]
[1777243061455,50.98,78176.89,0.0,0.96089,3e-05,4.08274]
[1777243062462,50.98,78172.81,0.0,0.96075,3e-05,4.09436]
[1777243067497,50.97,78174.8,0.0,0.96082,3e-05,4.08835]
[1777243072532,50.97,78176.1,0.0,0.96087,3e-05,4.08438]
[1777243077566,50.97,78175.09,0.0,0.96083,3e-05,4.08707]
[1777243078865,50.97,78182.12,0.0,0.96108,3e-05,4.06688]
[1777243080588,50.97,78186.22,0.0,0.96122,3e-05,4.05515]
[1777243082601,50.97,78171.17,0.0,0.9607,3e-05,4.09826]
[1777243083609,50.97,78164.42,0.0,0.96047,3e-05,4.11773]
[1777243084615,50.97,78158.96,0.0,0.96028,3e-05,4.13343]
[1777243086629,50.97,78151.95,0.0,0.96004,4e-05,4.15337]
[1777243090660,50.97,78147.63,0.0,0.95989,4e-05,4.16532]
[1777243094687,50.96,78142.24,0.0,0.95971,4e-05,4.18024]
[1777243097707,50.96,78135.85,0.0,0.95949,4e-05,4.19828]
[1777243099006,50.96,78126.81,0.0,0.95918,4e-05,4.22428]
[1777243101735,50.96,78135.05,0.0,0.95948,4e-05,4.19953]
[1777243102742,50.96,78135.98,0.0,0.95951,4e-05,4.19655]
[1777243107777,50.95,78143.04,0.0,0.95978,4e-05,4.1749]
[1777243111805,50.95,78148.73,0.0,0.96002,4e-05,4.1532]
[1777243113820,50.95,78142.25,0.0,0.9598,4e-05,4.17143]
[1777243114825,50.94,78151.88,0.0,0.96014,3e-05,4.14318]
[1777243115832,50.94,78162.48,0.0,0.96052,3e-05,4.1123]
[1777243116848,50.94,78164.83,0.0,0.9606,3e-05,4.10538]
[1777243119146,50.94,78181.58,0.0,0.96118,3e-05,4.05698]
[1777243124896,50.94,78178.69,0.0,0.96108,3e-05,4.06507]
[1777243127921,50.94,78170.35,0.0,0.9608,3e-05,4.08896]
[1777243129216,50.94,78160.21,0.0,0.96045,3e-05,4.11815]
[1777243129934,50.94,78160.21,0.0,0.96045,3e-05,4.11804]
[1777243134969,50.94,78158.1,0.0,0.96038,3e-05,4.12358]
[1777243135975,50.94,78163.99,0.0,0.96058,3e-05,4.10657]
[1777243136983,50.94,78170.55,0.0,0.96081,3e-05,4.08756]
[1777243141010,50.94,78184.6,0.0,0.9613,3e-05,4.04721]
[1777243146046,50.94,78185.36,0.0,0.96132,3e-05,4.04516]
[1777243149359,50.94,78172.89,0.0,0.96089,3e-05,4.08092]
[1777243155109,50.94,78176.18,0.0,0.96101,3e-05,4.0714]
[1777243160143,50.94,78176.54,0.0,0.96102,3e-05,4.07038]
[1777243165179,50.94,78173.1,0.0,0.9609,3e-05,4.08029]
[1777243168258,50.94,78163.1,0.0,0.96055,3e-05,4.10906]
[1777243173295,50.94,78156.2,0.0,0.96035,3e-05,4.12461]
[1777243178330,50.94,78156.86,0.0,0.96038,3e-05,4.12239]
[1777243180343,50.94,78163.13,0.0,0.9606,3e-05,4.1042]
[1777243182357,50.94,78171.47,0.0,0.96089,3e-05,4.08018]
[1777243185379,50.94,78175.6,0.0,0.96103,3e-05,4.06842]
[1777243190416,50.94,78174.58,0.0,0.96099,3e-05,4.07151]
[1777243195451,50.94,78169.09,0.0,0.9608,3e-05,4.08736]
[1777243200494,50.94,78163.09,0.0,0.96059,3e-05,4.10465]
[1777243205526,50.94,78162.24,0.0,0.96057,3e-05,4.10706]
[1777243210561,50.94,78162.74,0.0,0.96058,3e-05,4.1056]
[1777243215597,50.94,78162.54,0.0,0.96058,3e-05,4.10618]
[1777243217611,50.94,78148.38,0.0,0.96008,4e-05,4.14713]
[1777243221638,50.94,78154.4,0.0,0.9603,3e-05,4.12942]
[1777243226676,50.93,78160.58,0.0,0.96051,3e-05,4.11138]
[1777243231711,50.93,78160.92,0.0,0.96056,3e-05,4.10614]
[1777243235741,50.93,78166.49,0.0,0.96076,3e-05,4.09003]
[1777243240775,50.93,78169.36,0.0,0.96086,3e-05,4.08177]
[1777243242792,50.93,78158.01,0.0,0.96046,3e-05,4.11441]
[1777243243795,50.93,78152.69,0.0,0.96028,3e-05,4.12972]
[1777243246817,50.93,78165.62,0.0,0.96073,3e-05,4.09214]
[1777243251852,50.93,78165.41,0.0,0.96073,3e-05,4.09262]
[1777243256887,50.93,78166.09,0.0,0.96075,3e-05,4.09059]
[1777243260142,50.93,78160.94,0.0,0.96057,3e-05,4.10537]
[1777243261922,50.93,78162.15,0.0,0.96062,3e-05,4.10181]
[1777243264947,50.93,78170.71,0.0,0.96091,3e-05,4.07709]
[1777243265950,50.93,78181.62,0.0,0.96129,3e-05,4.04584]
[1777243266957,50.93,78185.21,0.0,0.96141,3e-05,4.03565]
[1777243268970,50.93,78190.54,0.0,0.96159,3e-05,4.02063]
[1777243274006,50.93,78189.63,0.0,0.96155,3e-05,4.02362]
[1777243277030,50.93,78196.34,0.0,0.96178,3e-05,4.0049]
[1777243279043,50.94,78201.14,0.0,0.96193,3e-05,3.99152]
[1777243283072,50.94,78196.54,0.0,0.96177,3e-05,4.00508]
[1777243284078,50.94,78202.16,0.0,0.96196,3e-05,3.98916]
[1777243289113,50.94,78204.17,0.0,0.96202,3e-05,3.98405]
[1777243291128,50.94,78200.28,0.0,0.96193,3e-05,3.99112]
[1777243296162,50.94,78202.31,0.0,0.96199,3e-05,3.98567]
[1777243300423,50.94,78210.9,0.0,0.96228,3e-05,3.96178]
[1777243304219,50.94,78213.95,0.0,0.96237,3e-05,3.9535]
[1777243309254,50.95,78217.61,0.0,0.96249,3e-05,3.94377]
[1777243314289,50.95,78219.85,0.0,0.96256,3e-05,3.93821]
[1777243316303,50.95,78227.92,0.0,0.96282,3e-05,3.91591]
[1777243321338,50.95,78242.46,0.0,0.96329,3e-05,3.87628]
[1777243322345,50.96,78242.46,0.0,0.96329,3e-05,3.8765]
[1777243327380,50.96,78242.52,0.0,0.96328,3e-05,3.87732]
[1777243332415,50.96,78245.15,0.0,0.96335,3e-05,3.87114]
[1777243337450,50.97,78242.73,0.0,0.96326,3e-05,3.87881]
[1777243338456,50.97,78239.89,0.0,0.96316,3e-05,3.88712]
[1777243344498,50.98,78237.64,0.0,0.96307,3e-05,3.89458]
[1777243348527,50.98,78230.37,0.0,0.96283,3e-05,3.91561]
[1777243353562,50.98,78228.28,0.0,0.96278,3e-05,3.91816]
[1777243358596,50.98,78229.33,0.0,0.96281,3e-05,3.91601]
[1777243363632,50.99,78229.86,0.0,0.96282,3e-05,3.91527]
[1777243368666,50.99,78231.12,0.0,0.96285,3e-05,3.91248]
[1777243373703,50.99,78230.98,0.0,0.96284,3e-05,3.91352]
[1777243378739,51.0,78232.08,0.0,0.96287,3e-05,3.91093]
[1777243383773,51.0,78235.22,0.0,0.96297,3e-05,3.90271]
[1777243388807,51.0,78232.34,0.0,0.96287,3e-05,3.91124]
[1777243393843,51.0,78231.73,0.0,0.96284,3e-05,3.91333]
[1777243394851,51.0,78236.82,0.0,0.96301,3e-05,3.89925]
[1777243399887,51.0,78235.6,0.0,0.96296,3e-05,3.90305]
[1777243400896,51.0,78244.57,0.0,0.96325,3e-05,3.87834]
[1777243405930,51.01,78247.34,0.0,0.96334,3e-05,3.87121]
[1777243409958,51.01,78252.81,0.0,0.96351,3e-05,3.85682]
[1777243414993,51.01,78251.43,0.0,0.96349,3e-05,3.85748]
[1777243417014,51.02,78256.07,0.0,0.96363,3e-05,3.84508]
[1777243419020,51.02,78270.65,0.0,0.9641,3e-05,3.80555]
[1777243421273,51.02,78259.36,0.0,0.96373,3e-05,3.83736]
[1777243423049,51.02,78259.94,0.0,0.96374,3e-05,3.836]
[1777243425063,51.02,78263.06,0.0,0.96384,3e-05,3.82795]
[1777243430098,51.03,78260.86,0.0,0.96375,3e-05,3.83513]
[1777243435133,51.04,78262.5,0.0,0.96378,3e-05,3.8324]
[1777243438155,51.04,78273.79,0.0,0.96414,3e-05,3.80241]
[1777243439162,51.04,78272.21,0.0,0.96408,3e-05,3.8071]
[1777243444197,51.05,78269.86,0.0,0.96399,3e-05,3.81494]
[1777243449234,51.06,78271.11,0.0,0.96401,3e-05,3.81362]
[1777243454269,51.06,78266.76,0.0,0.96385,3e-05,3.82697]
[1777243457290,51.07,78260.22,0.0,0.96362,3e-05,3.84662]
[1777243462326,51.08,78260.14,0.0,0.9636,3e-05,3.84837]
[1777243467360,51.08,78260.49,0.0,0.9636,3e-05,3.84865]
[1777243472395,51.09,78259.73,0.0,0.96359,3e-05,3.84826]
[1777243477452,51.1,78259.86,0.0,0.96357,3e-05,3.84974]
[1777243481693,51.1,78270.49,0.0,0.9639,3e-05,3.82143]
[1777243482487,51.1,78270.49,0.0,0.9639,3e-05,3.82176]
[1777243483495,51.1,78269.69,0.0,0.96387,3e-05,3.82466]
[1777243487522,51.11,78274.45,0.0,0.964,3e-05,3.81309]
[1777243492557,51.12,78277.94,0.0,0.96409,3e-05,3.80548]
[1777243497593,51.12,78282.09,0.0,0.96421,3e-05,3.79569]
[1777243501833,51.13,78276.63,0.0,0.96402,3e-05,3.81175]
[1777243505650,51.14,78273.9,0.0,0.96392,3e-05,3.82065]
[1777243509677,51.14,78266.73,0.0,0.96367,3e-05,3.84138]
[1777243514713,51.15,78272.38,0.0,0.96384,3e-05,3.82747]
[1777243515720,51.15,78285.55,0.0,0.96426,3e-05,3.79151]
[1777243516728,51.15,78285.55,0.0,0.96426,3e-05,3.79146]
[1777243517735,51.15,78292.98,0.0,0.96449,3e-05,3.77129]
[1777243518746,51.15,78310.35,0.0,0.96504,3e-05,3.72449]
[1777243523795,51.14,78321.54,0.0,0.9654,3e-05,3.69393]
[1777243524794,51.14,78331.37,0.0,0.9657,3e-05,3.66734]
[1777243525798,51.14,78337.07,0.0,0.96588,3e-05,3.65185]
[1777243529825,51.14,78342.27,0.0,0.96606,3e-05,3.63669]
[1777243534862,51.13,78350.97,0.0,0.96637,3e-05,3.60823]
[1777243537883,51.12,78356.2,0.0,0.96654,3e-05,3.59364]
[1777243542918,51.12,78355.35,0.0,0.96653,3e-05,3.59449]
[1777243547954,51.11,78354.31,0.0,0.96652,3e-05,3.59578]
[1777243552992,51.11,78355.01,0.0,0.96655,3e-05,3.59252]
[1777243553998,51.11,78349.49,0.0,0.96639,3e-05,3.60702]
[1777243557021,51.1,78348.06,0.0,0.96636,3e-05,3.60955]
[1777243561048,51.1,78353.06,0.0,0.96652,3e-05,3.59524]
[1777243564070,51.09,78342.86,0.0,0.96622,3e-05,3.62151]
[1777243565078,51.09,78342.08,0.0,0.9662,3e-05,3.6229]
[1777243567092,51.09,78352.44,0.0,0.96652,3e-05,3.59502]
[1777243568098,51.09,78365.12,0.0,0.96691,3e-05,3.5616]
[1777243569105,51.09,78373.61,0.0,0.96716,3e-05,3.53931]
[1777243570119,51.09,78387.88,0.0,0.96759,3e-05,3.50226]
[1777243572326,51.08,78378.25,0.0,0.96731,3e-05,3.52684]
[1777243578172,51.08,78376.04,0.0,0.96725,3e-05,3.53155]
[1777243580187,51.08,78370.23,0.0,0.96708,3e-05,3.54626]
[1777243585221,51.07,78364.11,0.0,0.96691,3e-05,3.56117]
[1777243590259,51.07,78365.57,0.0,0.96697,3e-05,3.55625]
[1777243594284,51.07,78371.98,0.0,0.9672,3e-05,3.53508]
[1777243599319,51.06,78370.79,0.0,0.96718,3e-05,3.53703]
[1777243604353,51.06,78368.44,0.0,0.96712,3e-05,3.54238]
[1777243609388,51.05,78369.42,0.0,0.96716,3e-05,3.53863]
[1777243614428,51.05,78369.16,0.0,0.96717,3e-05,3.53811]
[1777243618457,51.04,78357.94,0.0,0.96684,3e-05,3.56648]
[1777243621473,51.04,78352.28,0.0,0.96668,3e-05,3.5805]
[1777243622676,51.04,78347.09,0.0,0.96652,3e-05,3.59385]
[1777243626508,51.03,78339.8,0.0,0.96632,3e-05,3.61186]
[1777243627515,51.03,78332.78,0.0,0.9661,3e-05,3.63041]
[1777243628522,51.03,78320.87,0.0,0.96575,3e-05,3.6613]
[1777243630535,51.03,78333.52,0.0,0.96614,3e-05,3.6273]
[1777243631543,51.03,78347.04,0.0,0.96656,3e-05,3.59106]
[1777243636578,51.02,78340.5,0.0,0.96637,3e-05,3.6069]
[1777243641612,51.02,78336.36,0.0,0.96626,3e-05,3.61668]
[1777243646649,51.01,78337.48,0.0,0.96631,3e-05,3.61196]
[1777243651684,51.0,78343.74,0.0,0.96655,3e-05,3.59021]
[1777243652889,51.0,78361.3,0.0,0.96708,3e-05,3.54406]
[1777243653696,51.0,78361.3,0.0,0.96709,3e-05,3.54388]
[1777243658731,51.0,78364.0,0.0,0.96718,3e-05,3.536]
[1777243663766,50.99,78364.55,0.0,0.9672,3e-05,3.53368]
[1777243668802,50.99,78367.23,0.0,0.96729,3e-05,3.52585]
[1777243673836,50.99,78368.44,0.0,0.96734,3e-05,3.52204]
[1777243678872,50.98,78365.45,0.0,0.96726,3e-05,3.52879]
[1777243683913,50.98,78364.62,0.0,0.96724,3e-05,3.53011]
[1777243688942,50.98,78363.25,0.0,0.96721,3e-05,3.53298]
[1777243693977,50.97,78362.92,0.0,0.96721,3e-05,3.5328]
[1777243695990,50.97,78357.46,0.0,0.96705,3e-05,3.54664]
[1777243699012,50.97,78352.01,0.0,0.9669,3e-05,3.56023]
[1777243704047,50.96,78353.02,0.0,0.96694,3e-05,3.55651]
[1777243709082,50.96,78347.97,0.0,0.9668,3e-05,3.56864]
[1777243711099,50.95,78340.57,0.0,0.96662,3e-05,3.58368]
[1777243712104,50.95,78351.6,0.0,0.96695,3e-05,3.55456]
[1777243713311,50.95,78361.9,0.0,0.96726,3e-05,3.52755]
[1777243719153,50.95,78362.8,0.0,0.9673,3e-05,3.52418]
[1777243724189,50.94,78363.08,0.0,0.96732,3e-05,3.52258]
[1777243729224,50.94,78361.41,0.0,0.96728,3e-05,3.52605]
[1777243734258,50.94,78361.28,0.0,0.96728,3e-05,3.52543]
[1777243739294,50.93,78365.16,0.0,0.96741,3e-05,3.51448]
[1777243741308,50.93,78377.43,0.0,0.96777,3e-05,3.48248]
[1777243745335,50.93,78385.46,0.0,0.96801,3e-05,3.46141]
[1777243750374,50.93,78389.68,0.0,0.96814,3e-05,3.45026]
[1777243753602,50.93,78397.33,0.0,0.96837,3e-05,3.43053]
[1777243755411,50.93,78401.63,0.0,0.96849,3e-05,3.41948]
[1777243760444,50.93,78399.74,0.0,0.96844,3e-05,3.4242]
[1777243765482,50.93,78397.45,0.0,0.96837,3e-05,3.42991]
[1777243770519,50.93,78398.62,0.0,0.96841,3e-05,3.42682]
[1777243771530,50.93,78405.26,0.0,0.96863,3e-05,3.40614]
[1777243772535,50.93,78406.1,0.0,0.96866,3e-05,3.40401]
[1777243777571,50.93,78409.94,0.0,0.96877,3e-05,3.39433]
[1777243778577,50.93,78416.23,0.0,0.96894,3e-05,3.37845]
[1777243779584,50.93,78420.63,0.0,0.96907,3e-05,3.36741]
[1777243781597,50.93,78427.88,0.0,0.96927,3e-05,3.34935]
[1777243783811,50.93,78427.86,0.0,0.96927,3e-05,3.34968]
[1777243789654,50.93,78427.14,0.0,0.96924,3e-05,3.35207]
[1777243792674,50.93,78440.48,0.0,0.96961,3e-05,3.31913]
[1777243797714,50.94,78407.53,0.0,0.96867,3e-05,3.40262]
[1777243798720,50.94,78402.42,0.0,0.96852,3e-05,3.41565]
[1777243803952,50.94,78402.62,0.0,0.96853,3e-05,3.41526]
[1777243806775,50.94,78395.94,0.0,0.96834,3e-05,3.43231]
[1777243811811,50.94,78391.71,0.0,0.96821,3e-05,3.44302]
[1777243816845,50.94,78389.14,0.0,0.96814,3e-05,3.4495]
[1777243818859,50.94,78394.96,0.0,0.96831,3e-05,3.4346]
[1777243824094,50.94,78391.22,0.0,0.9682,3e-05,3.4442]
[1777243829940,50.94,78391.83,0.0,0.96822,3e-05,3.44258]
[1777243834163,50.94,78383.67,0.0,0.96801,3e-05,3.45965]
[1777243834981,50.94,78383.67,0.0,0.96801,3e-05,3.45962]
[1777243835987,50.93,78372.11,0.0,0.96768,3e-05,3.48928]
[1777243838001,50.93,78365.86,0.0,0.96749,3e-05,3.50521]
[1777243843036,50.93,78364.92,0.0,0.96747,3e-05,3.507]
[1777243844234,50.93,78372.64,0.0,0.9677,3e-05,3.48694]
[1777243850092,50.93,78363.91,0.0,0.96745,3e-05,3.50889]
[1777243855128,50.93,78360.06,0.0,0.96733,3e-05,3.51911]
[1777243860163,50.93,78357.99,0.0,0.96727,3e-05,3.52481]
[1777243864192,50.93,78351.33,0.0,0.96707,3e-05,3.54248]
[1777243869227,50.93,78345.37,0.0,0.96689,3e-05,3.55821]
[1777243874262,50.93,78341.06,0.0,0.96676,3e-05,3.56947]
[1777243877283,50.93,78334.78,0.0,0.96657,3e-05,3.58584]
[1777243882319,50.93,78335.39,0.0,0.96658,3e-05,3.58462]
[1777243884517,50.93,78325.99,0.0,0.9663,3e-05,3.60915]
[1777243890375,50.93,78326.26,0.0,0.96631,3e-05,3.60807]
[1777243891382,50.93,78334.36,0.0,0.96659,3e-05,3.58271]
[1777243894587,50.93,78325.3,0.0,0.96632,3e-05,3.60621]
[1777243900444,50.92,78327.72,0.0,0.96641,3e-05,3.59836]
[1777243904658,50.92,78343.08,0.0,0.96689,3e-05,3.55691]
[1777243905482,50.92,78343.08,0.0,0.96689,3e-05,3.5567]
[1777243907497,50.92,78347.41,0.0,0.96703,3e-05,3.545]
[1777243912533,50.91,78352.46,0.0,0.96719,3e-05,3.53094]
[1777243918575,50.91,78357.01,0.0,0.96733,3e-05,3.51844]
[1777243923609,50.91,78353.38,0.0,0.96723,3e-05,3.52722]
[1777243928644,50.9,78360.64,0.0,0.96746,3e-05,3.50752]
[1777243929652,50.9,78363.49,0.0,0.96754,3e-05,3.50002]
[1777243934870,50.9,78378.62,0.0,0.96799,3e-05,3.46051]
[1777243936701,50.9,78379.33,0.0,0.96801,3e-05,3.45852]
[1777243939722,50.9,78373.1,0.0,0.96783,3e-05,3.47437]
[1777243941735,50.9,78368.85,0.0,0.96771,3e-05,3.48517]
[1777243946771,50.89,78368.48,0.0,0.96771,3e-05,3.48558]
[1777243952817,50.89,78370.2,0.0,0.96779,3e-05,3.47685]
[1777243957851,50.89,78371.62,0.0,0.96784,3e-05,3.47261]
[1777243962885,50.89,78373.46,0.0,0.9679,3e-05,3.46739]
[1777243969935,50.89,78376.42,0.0,0.968,3e-05,3.45913]
[1777243974970,50.88,78377.9,0.0,0.96805,3e-05,3.45486]
[1777243980015,50.88,78379.67,0.0,0.9681,3e-05,3.44985]
[1777243985220,50.88,78377.05,0.0,0.96803,3e-05,3.45608]
[1777243989068,50.88,78372.43,0.0,0.9679,3e-05,3.46748]
[1777243994102,50.87,78367.75,0.0,0.96777,3e-05,3.47885]
[1777244000144,50.87,78370.01,0.0,0.96785,3e-05,3.47217]
[1777244005360,50.87,78368.5,0.0,0.96781,3e-05,3.47536]
[1777244011223,50.86,78367.61,0.0,0.96783,3e-05,3.47297]
[1777244016257,50.86,78364.99,0.0,0.96776,3e-05,3.47897]
[1777244021291,50.86,78361.39,0.0,0.96766,3e-05,3.48748]
[1777244022299,50.86,78354.13,0.0,0.96745,3e-05,3.50609]
[1777244023306,50.85,78348.96,0.0,0.9673,3e-05,3.51932]
[1777244028341,50.85,78344.02,0.0,0.96716,3e-05,3.53113]
[1777244030354,50.85,78336.86,0.0,0.96695,3e-05,3.54939]
[1777244035389,50.84,78339.68,0.0,0.96705,3e-05,3.54088]
[1777244040425,50.84,78341.61,0.0,0.96712,3e-05,3.53482]
[1777244045461,50.83,78339.9,0.0,0.96708,3e-05,3.53834]
[1777244046468,50.83,78346.63,0.0,0.96728,3e-05,3.52063]
[1777244051502,50.83,78343.7,0.0,0.9672,3e-05,3.52754]
[1777244056537,50.83,78345.87,0.0,0.96727,3e-05,3.52118]
[1777244061573,50.82,78344.84,0.0,0.96725,3e-05,3.52315]
[1777244066608,50.82,78346.63,0.0,0.96731,3e-05,3.51777]
[1777244071644,50.82,78356.66,0.0,0.96765,3e-05,3.48724]
[1777244076679,50.82,78360.76,0.0,0.96778,3e-05,3.47611]
[1777244081714,50.82,78362.98,0.0,0.96785,3e-05,3.47002]
[1777244092792,50.81,78365.36,0.0,0.96793,3e-05,3.46323]
[1777244097825,50.81,78362.35,0.0,0.96784,3e-05,3.47066]
[1777244102911,50.81,78361.26,0.0,0.96781,3e-05,3.47312]
[1777244106065,50.81,78332.91,0.0,0.96697,3e-05,3.54649]
[1777244107945,50.81,78333.04,0.0,0.96698,3e-05,3.54595]
[1777244110968,50.8,78326.52,0.0,0.96679,3e-05,3.56224]
[1777244113988,50.8,78320.06,0.0,0.9666,3e-05,3.57879]
[1777244116135,50.8,78308.14,0.0,0.96624,3e-05,3.60957]
[1777244122044,50.79,78308.28,0.0,0.96627,3e-05,3.60753]
[1777244126205,50.79,78302.74,0.0,0.96611,3e-05,3.62115]
[1777244132114,50.78,78301.09,0.0,0.96611,3e-05,3.61988]
[1777244133121,50.78,78306.95,0.0,0.9663,3e-05,3.60406]
[1777244138155,50.77,78308.95,0.0,0.96637,3e-05,3.59751]
[1777244143191,50.77,78313.74,0.0,0.96653,3e-05,3.58364]
[1777244146348,50.76,78325.49,0.0,0.96689,3e-05,3.55208]
[1777244147219,50.76,78325.49,0.0,0.9669,3e-05,3.55193]
[1777244149234,50.76,78315.27,0.0,0.96659,3e-05,3.57847]
[1777244155275,50.76,78314.82,0.0,0.96659,3e-05,3.57865]
[1777244160310,50.75,78312.53,0.0,0.96653,3e-05,3.58351]
[1777244165361,50.75,78309.97,0.0,0.96647,3e-05,3.58924]
[1777244168381,50.75,78315.91,0.0,0.96665,3e-05,3.57298]
[1777244173416,50.74,78314.1,0.0,0.96661,3e-05,3.57698]
[1777244176560,50.74,78328.99,0.0,0.96707,3e-05,3.53712]
[1777244178452,50.74,78328.61,0.0,0.96706,3e-05,3.53788]
[1777244186629,50.73,78327.06,0.0,0.96702,3e-05,3.54097]
[1777244192551,50.73,78326.75,0.0,0.96705,3e-05,3.53723]
[1777244195596,50.73,78335.09,0.0,0.96731,3e-05,3.51513]
[1777244196602,50.73,78341.34,0.0,0.96749,3e-05,3.4988]
[1777244201638,50.73,78344.75,0.0,0.96759,3e-05,3.49037]
[1777244206672,50.73,78345.79,0.0,0.96762,3e-05,3.48803]
[1777244211708,50.73,78346.93,0.0,0.96765,3e-05,3.4854]
[1777244216840,50.74,78349.65,0.0,0.96773,3e-05,3.47862]
[1777244223792,50.74,78350.52,0.0,0.96775,3e-05,3.47682]
[1777244228826,50.74,78352.17,0.0,0.96779,3e-05,3.47289]
[1777244233861,50.74,78353.43,0.0,0.96783,3e-05,3.46985]
[1777244235876,50.74,78347.19,0.0,0.96764,3e-05,3.48613]
[1777244239904,50.74,78359.16,0.0,0.96799,3e-05,3.4557]
[1777244243931,50.74,78359.06,0.0,0.96798,3e-05,3.45629]
[1777244252995,50.74,78361.34,0.0,0.96809,3e-05,3.44612]
[1777244256016,50.74,78368.06,0.0,0.96828,3e-05,3.42875]
[1777244257122,50.74,78370.87,0.0,0.96837,3e-05,3.42153]
[1777244263065,50.74,78366.52,0.0,0.96824,3e-05,3.43262]
[1777244268102,50.74,78366.34,0.0,0.96824,3e-05,3.43299]
[1777244270116,50.74,78358.99,0.0,0.96802,3e-05,3.45182]
[1777244276159,50.74,78358.48,0.0,0.96801,3e-05,3.45286]
[1777244281193,50.74,78362.26,0.0,0.96812,3e-05,3.44292]
[1777244286230,50.74,78368.53,0.0,0.96831,3e-05,3.42679]
[1777244291272,50.74,78366.5,0.0,0.96825,3e-05,3.43203]
[1777244296308,50.74,78367.62,0.0,0.96828,3e-05,3.42922]
[1777244301342,50.74,78371.04,0.0,0.96838,3e-05,3.42053]
[1777244307472,50.74,78376.81,0.0,0.96854,3e-05,3.40592]
[1777244317541,50.74,78377.89,0.0,0.9686,3e-05,3.39965]
[1777244323497,50.74,78378.69,0.0,0.96863,3e-05,3.39779]
[1777244329538,50.74,78379.41,0.0,0.96864,3e-05,3.39617]
[1777244334573,50.74,78379.88,0.0,0.96866,3e-05,3.39511]
[1777244339608,50.74,78378.95,0.0,0.96863,3e-05,3.39761]
[1777244344643,50.74,78380.56,0.0,0.96867,3e-05,3.39364]
[1777244349678,50.74,78379.63,0.0,0.96865,3e-05,3.3961]
[1777244352701,50.75,78375.27,0.0,0.96852,3e-05,3.40728]
[1777244355720,50.74,78369.89,0.0,0.96836,3e-05,3.42098]
[1777244360756,50.74,78367.87,0.0,0.9683,3e-05,3.42608]
[1777244365792,50.74,78364.3,0.0,0.9682,3e-05,3.43511]
[1777244367805,50.74,78354.15,0.0,0.9679,3e-05,3.46113]
[1777244368811,50.74,78348.49,0.0,0.96774,3e-05,3.47566]
[1777244373848,50.74,78359.45,0.0,0.9681,3e-05,3.44312]
[1777244376869,50.74,78353.62,0.0,0.96793,3e-05,3.45792]
[1777244381903,50.74,78355.86,0.0,0.968,3e-05,3.45178]
[1777244386939,50.74,78348.21,0.0,0.96778,3e-05,3.47111]
[1777244392981,50.73,78341.74,0.0,0.96759,3e-05,3.48734]
[1777244397011,50.72,78336.69,0.0,0.96748,3e-05,3.49745]
[1777244400041,50.72,78331.56,0.0,0.96733,3e-05,3.51053]
[1777244401077,50.72,78318.12,0.0,0.96693,3e-05,3.54539]
[1777244403058,50.72,78303.62,0.0,0.96649,3e-05,3.58326]
[1777244404069,50.72,78292.74,0.0,0.96616,3e-05,3.61185]
[1777244405069,50.71,78289.65,0.0,0.96607,3e-05,3.61976]
[1777244407082,50.71,78295.26,0.0,0.96625,3e-05,3.60416]
[1777244408185,50.71,78297.66,0.0,0.96632,3e-05,3.59748]
[1777244414136,50.7,78293.32,0.0,0.96621,3e-05,3.60722]
[1777244416146,50.7,78292.78,0.0,0.9662,3e-05,3.60801]
[1777244421180,50.69,78290.63,0.0,0.96615,3e-05,3.61214]
[1777244426215,50.69,78288.79,0.0,0.96612,3e-05,3.61538]
[1777244431252,50.68,78289.79,0.0,0.9662,3e-05,3.60719]
[1777244436285,50.67,78289.6,0.0,0.96621,3e-05,3.60609]
[1777244441321,50.67,78285.25,0.0,0.9661,3e-05,3.61606]
[1777244445348,50.66,78275.82,0.0,0.96582,3e-05,3.63961]
[1777244450383,50.65,78281.2,0.0,0.96601,3e-05,3.62378]
[1777244451391,50.65,78281.76,0.0,0.96603,3e-05,3.62196]
[1777244456430,50.64,78283.1,0.0,0.96609,3e-05,3.6164]
[1777244461462,50.64,78287.8,0.0,0.96625,3e-05,3.60235]
[1777244463475,50.63,78293.63,0.0,0.96644,3e-05,3.58628]
[1777244468609,50.63,78294.02,0.0,0.96647,3e-05,3.58392]
[1777244474553,50.62,78300.29,0.0,0.96668,3e-05,3.56574]
[1777244479587,50.62,78302.57,0.0,0.96676,3e-05,3.55857]
[1777244484624,50.61,78310.89,0.0,0.96702,3e-05,3.53554]
[1777244486638,50.61,78317.3,0.0,0.96722,3e-05,3.51841]
[1777244492681,50.61,78316.55,0.0,0.96724,3e-05,3.5157]
[1777244496707,50.6,78319.85,0.0,0.96734,3e-05,3.50666]
[1777244501742,50.6,78322.89,0.0,0.96744,3e-05,3.49828]
[1777244506777,50.6,78325.3,0.0,0.96752,3e-05,3.49167]
[1777244512822,50.6,78329.31,0.0,0.96764,3e-05,3.48092]
[1777244518959,50.6,78327.44,0.0,0.96759,3e-05,3.48545]
[1777244522890,50.6,78334.16,0.0,0.96779,3e-05,3.46778]
[1777244526918,50.6,78340.87,0.0,0.96799,3e-05,3.45012]
[1777244531954,50.6,78331.52,0.0,0.96771,3e-05,3.47439]
[1777244536989,50.6,78328.47,0.0,0.96763,3e-05,3.48207]
[1777244542036,50.59,78331.04,0.0,0.96771,3e-05,3.4752]
[1777244544050,50.59,78325.43,0.0,0.96754,3e-05,3.48965]
[1777244548077,50.59,78316.42,0.0,0.96727,3e-05,3.5129]
[1777244553113,50.59,78309.97,0.0,0.96712,3e-05,3.52547]
[1777244558148,50.59,78306.16,0.0,0.96701,3e-05,3.53487]
[1777244559241,50.59,78300.66,0.0,0.96684,3e-05,3.54923]
[1777244562177,50.59,78307.77,0.0,0.96706,3e-05,3.53012]
[1777244563183,50.59,78313.0,0.0,0.96722,3e-05,3.51631]
[1777244568218,50.58,78322.65,0.0,0.96752,3e-05,3.49068]
[1777244573254,50.58,78323.92,0.0,0.96756,3e-05,3.48723]
[1777244576275,50.58,78316.02,0.0,0.96732,3e-05,3.50779]
[1777244578291,50.58,78310.61,0.0,0.96716,3e-05,3.52186]
[1777244581312,50.58,78316.05,0.0,0.96732,3e-05,3.50743]
[1777244582319,50.58,78322.73,0.0,0.96752,3e-05,3.48996]
[1777244583328,50.58,78333.93,0.0,0.96786,3e-05,3.46085]
[1777244584333,50.58,78334.5,0.0,0.96787,3e-05,3.45941]
[1777244589452,50.58,78336.83,0.0,0.96794,3e-05,3.45364]
[1777244596416,50.58,78337.64,0.0,0.96796,3e-05,3.45181]
[1777244597423,50.58,78358.91,0.0,0.96858,3e-05,3.39717]
[1777244598431,50.58,78369.94,0.0,0.9689,3e-05,3.36919]
[1777244599522,50.59,78374.53,0.0,0.96903,3e-05,3.3579]
[1777244605482,50.59,78376.53,0.0,0.96908,3e-05,3.354]
[1777244609592,50.6,78383.64,0.0,0.96927,3e-05,3.33681]
[1777244616558,50.6,78383.83,0.0,0.96929,3e-05,3.33418]
[1777244618571,50.6,78389.04,0.0,0.96944,3e-05,3.32131]
[1777244619662,50.6,78400.15,0.0,0.96975,3e-05,3.29371]
[1777244620586,50.61,78400.15,0.0,0.96974,3e-05,3.29429]
[1777244623607,50.61,78390.22,0.0,0.96945,3e-05,3.31975]
[1777244624613,50.61,78387.75,0.0,0.96938,3e-05,3.32648]
[1777244626628,50.61,78370.77,0.0,0.96889,3e-05,3.36985]
[1777244627634,50.61,78363.86,0.0,0.96868,3e-05,3.38758]
[1777244632669,50.62,78365.45,0.0,0.96872,3e-05,3.38425]
[1777244638711,50.62,78362.22,0.0,0.96862,3e-05,3.39329]
[1777244643747,50.62,78363.62,0.0,0.96865,3e-05,3.39038]
[1777244644754,50.62,78358.13,0.0,0.96849,3e-05,3.40452]
[1777244646768,50.63,78353.29,0.0,0.96835,3e-05,3.4171]
[1777244651807,50.63,78352.29,0.0,0.96832,3e-05,3.42002]
[1777244656842,50.63,78352.58,0.0,0.96832,3e-05,3.41957]
[1777244661873,50.63,78352.03,0.0,0.9683,3e-05,3.42127]
[1777244666909,50.63,78347.14,0.0,0.96816,3e-05,3.43403]
[1777244671947,50.63,78345.11,0.0,0.96813,3e-05,3.43554]
[1777244672954,50.63,78333.18,0.0,0.96778,3e-05,3.46632]
[1777244677989,50.63,78330.11,0.0,0.96769,3e-05,3.47411]
[1777244683024,50.63,78328.18,0.0,0.96763,3e-05,3.47897]
[1777244688060,50.63,78325.93,0.0,0.96757,3e-05,3.48464]
[1777244693095,50.63,78321.69,0.0,0.96744,3e-05,3.4955]
[1777244698129,50.63,78320.96,0.0,0.96742,3e-05,3.49722]
[1777244705182,50.63,78320.96,0.0,0.96742,3e-05,3.49698]
[1777244709210,50.62,78307.31,0.0,0.96702,3e-05,3.53252]
[1777244710216,50.62,78301.96,0.0,0.96685,3e-05,3.54648]
[1777244713237,50.62,78298.69,0.0,0.96676,3e-05,3.55472]
[1777244718281,50.62,78299.54,0.0,0.96679,3e-05,3.55177]
[1777244723308,50.62,78299.95,0.0,0.96681,3e-05,3.54999]
[1777244728343,50.61,78300.23,0.0,0.96683,3e-05,3.54851]
[1777244736398,50.61,78298.08,0.0,0.96681,3e-05,3.54904]
[1777244739421,50.61,78307.42,0.0,0.9671,3e-05,3.52399]
[1777244740511,50.61,78321.85,0.0,0.96754,3e-05,3.48614]
[1777244741433,50.6,78321.85,0.0,0.96754,3e-05,3.48607]
[1777244747476,50.6,78320.92,0.0,0.96751,3e-05,3.4882]
[1777244752511,50.6,78319.3,0.0,0.96747,3e-05,3.49223]
[1777244758552,50.6,78319.02,0.0,0.96746,3e-05,3.49279]
[1777244763588,50.6,78316.0,0.0,0.96737,3e-05,3.50057]
[1777244765604,50.6,78310.77,0.0,0.96722,3e-05,3.51414]
[1777244768624,50.6,78323.55,0.0,0.9676,3e-05,3.48069]
[1777244769630,50.6,78336.44,0.0,0.96798,3e-05,3.44733]
[1777244774665,50.6,78337.55,0.0,0.96801,3e-05,3.44475]
[1777244779700,50.6,78341.56,0.0,0.96813,3e-05,3.43466]
[1777244784736,50.6,78344.82,0.0,0.96822,3e-05,3.42652]
[1777244789771,50.61,78344.24,0.0,0.9682,3e-05,3.42823]
[1777244793798,50.61,78352.43,0.0,0.96847,3e-05,3.40363]
[1777244794805,50.61,78358.71,0.0,0.96865,3e-05,3.38768]
[1777244799842,50.61,78358.18,0.0,0.96863,3e-05,3.38961]
[1777244804876,50.61,78361.88,0.0,0.96873,3e-05,3.38071]
[1777244809910,50.61,78363.71,0.0,0.96878,3e-05,3.37661]
[1777244815953,50.62,78364.99,0.0,0.96881,3e-05,3.37394]
[1777244821081,50.62,78363.51,0.0,0.96876,3e-05,3.37829]
[1777244826023,50.62,78369.26,0.0,0.96892,3e-05,3.36442]
[1777244830052,50.62,78359.07,0.0,0.96862,3e-05,3.39084]
[1777244831151,50.62,78352.25,0.0,0.96842,3e-05,3.40836]
[1777244837100,50.63,78351.82,0.0,0.9684,3e-05,3.40979]
[1777244839121,50.63,78358.12,0.0,0.96858,3e-05,3.39379]
[1777244841220,50.63,78360.3,0.0,0.96864,3e-05,3.3885]
[1777244847171,50.63,78361.38,0.0,0.96867,3e-05,3.38635]
[1777244852238,50.63,78363.52,0.0,0.96876,3e-05,3.3776]
[1777244858281,50.64,78364.89,0.0,0.96879,3e-05,3.37463]
[1777244863317,50.64,78367.84,0.0,0.96887,3e-05,3.36766]
[1777244868359,50.64,78368.56,0.0,0.96889,3e-05,3.36637]
[1777244873395,50.64,78370.11,0.0,0.96892,3e-05,3.36307]
[1777244878431,50.64,78372.39,0.0,0.96898,3e-05,3.35773]
[1777244883478,50.65,78363.66,0.0,0.96872,3e-05,3.38055]
[1777244884471,50.65,78356.15,0.0,0.96851,3e-05,3.39975]
[1777244888501,50.65,78360.23,0.0,0.96862,3e-05,3.38957]
[1777244893535,50.65,78355.9,0.0,0.96849,3e-05,3.40093]
[1777244898569,50.65,78352.4,0.0,0.96839,3e-05,3.41003]
[1777244901647,50.65,78346.18,0.0,0.96821,3e-05,3.42612]
[1777244904612,50.65,78342.19,0.0,0.96809,3e-05,3.4365]
[1777244909646,50.65,78337.4,0.0,0.96795,3e-05,3.44884]
[1777244913675,50.65,78332.4,0.0,0.96783,3e-05,3.45791]
[1777244916699,50.65,78325.29,0.0,0.96762,3e-05,3.47631]
[1777244919717,50.65,78319.91,0.0,0.96746,3e-05,3.49023]
[1777244921799,50.65,78307.64,0.0,0.96709,3e-05,3.52215]
[1777244923745,50.65,78305.18,0.0,0.96702,3e-05,3.52845]
[1777244928779,50.65,78304.54,0.0,0.96701,3e-05,3.52956]
[1777244933816,50.64,78305.62,0.0,0.96705,3e-05,3.52613]
[1777244937844,50.64,78308.41,0.0,0.96714,3e-05,3.51827]
[1777244938851,50.64,78313.87,0.0,0.9673,3e-05,3.50398]
[1777244943887,50.64,78308.78,0.0,0.96715,3e-05,3.51693]
[1777244945903,50.64,78302.74,0.0,0.96697,3e-05,3.53248]
[1777244946906,50.64,78297.24,0.0,0.96681,3e-05,3.54696]
[1777244947914,50.64,78293.34,0.0,0.96669,3e-05,3.55696]
[1777244952949,50.63,78288.55,0.0,0.96655,3e-05,3.56883]
[1777244953957,50.63,78277.73,0.0,0.96622,3e-05,3.59734]
[1777244955970,50.63,78293.42,0.0,0.96671,3e-05,3.55537]
[1777244962080,50.63,78299.41,0.0,0.9669,3e-05,3.53874]
[1777244968056,50.62,78297.31,0.0,0.96685,3e-05,3.54344]
[1777244973090,50.62,78297.41,0.0,0.96689,3e-05,3.53874]
[1777244978125,50.62,78293.62,0.0,0.96678,3e-05,3.54793]
[1777244983161,50.62,78296.54,0.0,0.96688,3e-05,3.53967]
[1777244988196,50.61,78295.92,0.0,0.96687,3e-05,3.54063]
[1777244994238,50.61,78296.76,0.0,0.9669,3e-05,3.53746]
[1777244995245,50.61,78308.26,0.0,0.96725,3e-05,3.50726]
[1777244996252,50.61,78315.77,0.0,0.96748,3e-05,3.48751]
[1777244997259,50.61,78320.77,0.0,0.96763,3e-05,3.47446]
[1777245002361,50.61,78324.07,0.0,0.96773,3e-05,3.46578]
[1777245007332,50.61,78331.12,0.0,0.96794,3e-05,3.44742]
[1777245012432,50.61,78332.23,0.0,0.96797,3e-05,3.44458]
[1777245020423,50.61,78332.82,0.0,0.96799,3e-05,3.44309]
[1777245027472,50.61,78334.03,0.0,0.96802,3e-05,3.43995]
[1777245032573,50.61,78336.28,0.0,0.96812,3e-05,3.43033]
[1777245038594,50.61,78336.28,0.0,0.96812,3e-05,3.43034]
[1777245043631,50.61,78339.28,0.0,0.96821,3e-05,3.42268]
[1777245048667,50.61,78341.19,0.0,0.96827,3e-05,3.41791]
[1777245053702,50.61,78340.54,0.0,0.96825,3e-05,3.41972]
[1777245058737,50.61,78338.37,0.0,0.96818,3e-05,3.42542]
[1777245063772,50.61,78336.32,0.0,0.96812,3e-05,3.43077]
[1777245068807,50.61,78334.85,0.0,0.96808,3e-05,3.43462]
[1777245073841,50.61,78338.04,0.0,0.96817,3e-05,3.4265]
[1777245074849,50.61,78345.67,0.0,0.96839,3e-05,3.40693]
[1777245075855,50.61,78344.34,0.0,0.96835,3e-05,3.41041]
[1777245080891,50.61,78343.08,0.0,0.96831,3e-05,3.41396]
[1777245085926,50.61,78340.86,0.0,0.96824,3e-05,3.41996]
[1777245090965,50.62,78339.71,0.0,0.96821,3e-05,3.42327]
[1777245095995,50.62,78338.61,0.0,0.9682,3e-05,3.42253]
[1777245101031,50.62,78337.6,0.0,0.96817,3e-05,3.42544]
[1777245103067,50.62,78344.3,0.0,0.96836,3e-05,3.4084]
[1777245105058,50.62,78350.76,0.0,0.96855,3e-05,3.39206]
[1777245112107,50.62,78348.92,0.0,0.96849,3e-05,3.39751]
[1777245117143,50.63,78352.1,0.0,0.96858,3e-05,3.38989]
[1777245122177,50.63,78352.84,0.0,0.96859,3e-05,3.38849]
[1777245127213,50.63,78353.17,0.0,0.9686,3e-05,3.38808]
[1777245133281,50.63,78355.91,0.0,0.96867,3e-05,3.38152]
[1777245137282,50.63,78350.21,0.0,0.9685,3e-05,3.39644]
[1777245142318,50.63,78349.36,0.0,0.96847,3e-05,3.39905]
[1777245146346,50.64,78356.13,0.0,0.96867,3e-05,3.38211]
[1777245147353,50.64,78362.61,0.0,0.96885,3e-05,3.3659]
[1777245152387,50.64,78361.91,0.0,0.96885,3e-05,3.36465]
[1777245157425,50.64,78362.14,0.0,0.96885,3e-05,3.36466]
[1777245162459,50.65,78365.09,0.0,0.96893,3e-05,3.35806]
[1777245167492,50.65,78365.88,0.0,0.96894,3e-05,3.35683]
[1777245168499,50.65,78373.41,0.0,0.96916,3e-05,3.33795]
[1777245169507,50.65,78383.82,0.0,0.96945,3e-05,3.31196]
[1777245174542,50.66,78381.17,0.0,0.96936,3e-05,3.31977]
[1777245179576,50.66,78382.38,0.0,0.96939,3e-05,3.31786]
[1777245181590,50.67,78389.26,0.0,0.96958,3e-05,3.30111]
[1777245182597,50.67,78397.63,0.0,0.96981,3e-05,3.2805]
[1777245187632,50.67,78385.39,0.0,0.96945,3e-05,3.31238]
[1777245188639,50.67,78379.05,0.0,0.96927,3e-05,3.32859]
[1777245189647,50.67,78378.22,0.0,0.96924,3e-05,3.33092]
[1777245193707,50.68,78385.67,0.0,0.96944,3e-05,3.31336]
[1777245197711,50.68,78390.81,0.0,0.96957,3e-05,3.30131]
[1777245199725,50.69,78391.8,0.0,0.96959,3e-05,3.29975]
[1777245200729,50.69,78386.67,0.0,0.96944,3e-05,3.31289]
[1777245205764,50.69,78384.74,0.0,0.96938,3e-05,3.31882]
[1777245210799,50.7,78376.11,0.0,0.96911,3e-05,3.34193]
[1777245211808,50.7,78368.6,0.0,0.96893,3e-05,3.35739]
[1777245212813,50.7,78365.05,0.0,0.96882,3e-05,3.36659]
[1777245217853,50.71,78366.32,0.0,0.96885,3e-05,3.3643]
[1777245220869,50.71,78361.86,0.0,0.96871,3e-05,3.37631]
[1777245225904,50.71,78363.39,0.0,0.96875,3e-05,3.3732]
[1777245230939,50.71,78360.54,0.0,0.96866,3e-05,3.38114]
[1777245241011,50.72,78362.33,0.0,0.9687,3e-05,3.37773]
[1777245244062,50.72,78379.27,0.0,0.96918,3e-05,3.33522]
[1777245247053,50.72,78381.29,0.0,0.96923,3e-05,3.33057]
[1777245253101,50.73,78381.12,0.0,0.96922,3e-05,3.33231]
[1777245261152,50.74,78381.49,0.0,0.96921,3e-05,3.33285]
[1777245264202,50.74,78385.47,0.0,0.96932,3e-05,3.32341]
[1777245269228,50.74,78384.96,0.0,0.96929,3e-05,3.32571]
[1777245272236,50.75,78390.98,0.0,0.96949,3e-05,3.30748]
[1777245274277,50.75,78383.79,0.0,0.96928,3e-05,3.326]
[1777245276265,50.75,78379.84,0.0,0.96916,3e-05,3.33639]
[1777245278279,50.75,78377.41,0.0,0.96908,3e-05,3.34307]
[1777245279286,50.75,78367.38,0.0,0.96879,3e-05,3.36846]
[1777245280292,50.75,78367.86,0.0,0.96881,3e-05,3.36737]
[1777245285327,50.76,78369.39,0.0,0.96884,3e-05,3.36417]
[1777245290362,50.76,78368.59,0.0,0.96881,3e-05,3.36682]
[1777245295398,50.76,78369.24,0.0,0.96882,3e-05,3.36588]
[1777245302447,50.77,78367.87,0.0,0.96878,3e-05,3.37008]
[1777245304486,50.77,78361.19,0.0,0.96858,3e-05,3.38717]
[1777245306475,50.77,78362.4,0.0,0.96862,3e-05,3.38424]
[1777245309495,50.77,78355.82,0.0,0.96842,3e-05,3.40122]
[1777245314556,50.77,78356.59,0.0,0.96844,3e-05,3.39947]
[1777245319566,50.77,78352.78,0.0,0.96833,3e-05,3.40943]
[1777245324627,50.77,78350.99,0.0,0.96827,3e-05,3.41417]
[1777245329643,50.77,78350.0,0.0,0.96824,3e-05,3.41685]
[1777245331664,50.77,78355.25,0.0,0.96843,3e-05,3.39967]
[1777245336699,50.77,78358.9,0.0,0.96853,3e-05,3.39063]
[1777245338713,50.77,78365.52,0.0,0.96872,3e-05,3.37404]
[1777245339720,50.77,78371.56,0.0,0.96889,3e-05,3.35885]
[1777245340727,50.77,78377.67,0.0,0.96907,3e-05,3.3434]
[1777245341733,50.77,78379.72,0.0,0.96913,3e-05,3.33854]
[1777245346770,50.78,78377.82,0.0,0.96906,3e-05,3.34397]
[1777245351804,50.78,78378.15,0.0,0.96907,3e-05,3.34391]
[1777245357852,50.79,78379.81,0.0,0.9691,3e-05,3.3407]
[1777245358859,50.79,78384.37,0.0,0.96923,3e-05,3.32957]
[1777245363902,50.79,78386.67,0.0,0.96929,3e-05,3.32414]
[1777245364915,50.79,78396.38,0.0,0.96957,3e-05,3.29927]
[1777245365908,50.79,78396.38,0.0,0.96957,3e-05,3.29904]
[1777245371950,50.78,78400.49,0.0,0.9697,3e-05,3.28774]
[1777245372956,50.78,78394.99,0.0,0.96954,3e-05,3.30175]
[1777245374986,50.78,78377.09,0.0,0.96903,3e-05,3.34724]
[1777245375977,50.78,78377.09,0.0,0.96902,3e-05,3.34746]
[1777245376984,50.79,78377.26,0.0,0.96903,3e-05,3.34721]
[1777245382020,50.79,78376.49,0.0,0.96899,3e-05,3.35024]
[1777245387056,50.79,78379.28,0.0,0.96906,3e-05,3.34398]
[1777245392092,50.8,78378.88,0.0,0.96907,3e-05,3.34223]
[1777245397126,50.8,78376.44,0.0,0.96899,3e-05,3.34941]
[1777245398133,50.8,78370.37,0.0,0.96881,3e-05,3.36518]
[1777245399140,50.81,78356.39,0.0,0.96841,3e-05,3.40093]
[1777245401154,50.81,78353.55,0.0,0.96832,3e-05,3.4083]
[1777245404175,50.81,78350.01,0.0,0.96821,3e-05,3.41774]
[1777245407202,50.81,78346.48,0.0,0.96811,3e-05,3.42699]
[1777245412237,50.81,78348.33,0.0,0.96816,3e-05,3.4225]
[1777245417273,50.81,78350.27,0.0,0.96821,3e-05,3.41782]
[1777245422308,50.81,78350.17,0.0,0.96821,3e-05,3.41833]
[1777245427342,50.81,78343.49,0.0,0.96801,3e-05,3.43581]
[1777245429357,50.81,78338.07,0.0,0.96785,3e-05,3.44983]
[1777245434392,50.81,78334.95,0.0,0.96775,3e-05,3.45801]
[1777245439427,50.81,78333.54,0.0,0.96771,3e-05,3.46177]
[1777245441441,50.81,78326.26,0.0,0.96749,3e-05,3.48063]
[1777245445484,50.81,78326.16,0.0,0.96749,3e-05,3.48082]
[1777245448490,50.81,78308.52,0.0,0.96696,3e-05,3.52675]
[1777245449496,50.81,78299.14,0.0,0.96668,3e-05,3.55128]
[1777245450504,50.81,78299.47,0.0,0.96669,3e-05,3.55026]
[1777245452518,50.81,78294.17,0.0,0.96656,3e-05,3.55989]
[1777245453533,50.81,78284.02,0.0,0.96625,3e-05,3.58674]
[1777245454532,50.81,78284.02,0.0,0.96625,3e-05,3.58654]
[1777245455554,50.81,78291.63,0.0,0.96649,3e-05,3.56618]
[1777245457553,50.81,78290.73,0.0,0.96647,3e-05,3.5682]
[1777245462588,50.8,78293.21,0.0,0.96655,3e-05,3.56079]
[1777245467622,50.8,78299.48,0.0,0.96675,3e-05,3.54347]
[1777245472657,50.8,78298.9,0.0,0.96675,3e-05,3.54427]
[1777245477693,50.79,78294.52,0.0,0.96662,3e-05,3.55505]
[1777245482727,50.79,78290.7,0.0,0.96651,3e-05,3.56434]
[1777245487762,50.79,78287.77,0.0,0.96643,3e-05,3.57126]
[1777245492798,50.78,78284.8,0.0,0.96635,3e-05,3.5783]
[1777245497834,50.78,78283.71,0.0,0.96633,3e-05,3.58039]
[1777245501861,50.78,78288.34,0.0,0.96647,3e-05,3.56756]
[1777245505904,50.78,78295.02,0.0,0.96668,3e-05,3.54939]
[1777245510924,50.77,78294.74,0.0,0.96668,3e-05,3.54954]
[1777245515974,50.77,78296.48,0.0,0.96678,3e-05,3.5405]
[1777245520993,50.77,78296.84,0.0,0.96679,3e-05,3.53902]
[1777245526044,50.77,78295.49,0.0,0.96676,3e-05,3.54204]
[1777245531066,50.76,78290.95,0.0,0.96663,3e-05,3.55344]
[1777245533080,50.76,78288.82,0.0,0.96656,3e-05,3.55879]
[1777245538114,50.76,78283.52,0.0,0.96641,3e-05,3.57215]
[1777245540131,50.76,78281.94,0.0,0.96636,3e-05,3.57603]
[1777245543150,50.76,78279.61,0.0,0.9663,3e-05,3.5817]
[1777245548185,50.75,78280.84,0.0,0.96635,3e-05,3.5775]
[1777245551206,50.75,78291.02,0.0,0.96667,3e-05,3.54989]
[1777245552214,50.75,78296.5,0.0,0.96683,3e-05,3.53546]
[1777245553219,50.75,78297.03,0.0,0.96685,3e-05,3.53382]
[1777245559261,50.75,78295.5,0.0,0.96681,3e-05,3.53725]
[1777245564296,50.74,78291.26,0.0,0.96669,3e-05,3.54782]
[1777245570339,50.74,78291.27,0.0,0.9667,3e-05,3.54709]
[1777245575374,50.74,78284.31,0.0,0.96653,3e-05,3.56101]
[1777245577387,50.74,78285.12,0.0,0.96655,3e-05,3.55861]
[1777245582422,50.73,78283.71,0.0,0.96652,3e-05,3.56172]
[1777245587458,50.73,78286.06,0.0,0.9666,3e-05,3.55494]
[1777245592494,50.73,78282.74,0.0,0.9665,3e-05,3.56313]
[1777245599542,50.72,78282.97,0.0,0.96652,3e-05,3.56143]
[1777245604578,50.72,78282.22,0.0,0.96651,3e-05,3.56273]
[1777245609613,50.72,78285.74,0.0,0.96662,3e-05,3.55276]
[1777245614648,50.72,78289.45,0.0,0.96674,3e-05,3.54242]
[1777245619683,50.71,78289.96,0.0,0.96676,3e-05,3.54056]
[1777245624718,50.71,78294.39,0.0,0.9669,3e-05,3.52843]
[1777245630760,50.71,78293.83,0.0,0.96689,3e-05,3.52931]
[1777245631767,50.71,78301.61,0.0,0.96716,3e-05,3.50502]
[1777245632775,50.71,78303.29,0.0,0.96721,3e-05,3.50057]
[1777245635796,50.71,78313.92,0.0,0.96754,3e-05,3.47273]
[1777245636828,50.71,78308.66,0.0,0.96738,3e-05,3.48641]
[1777245641838,50.71,78310.21,0.0,0.96743,3e-05,3.48225]
[1777245646899,50.71,78311.32,0.0,0.96746,3e-05,3.47921]
[1777245650901,50.71,78319.62,0.0,0.96771,3e-05,3.45755]
[1777245655936,50.71,78322.02,0.0,0.96778,3e-05,3.45134]
[1777245660971,50.71,78332.97,0.0,0.96811,3e-05,3.42314]
[1777245662987,50.71,78340.63,0.0,0.96833,3e-05,3.40361]
[1777245667039,50.7,78347.3,0.0,0.96853,3e-05,3.38588]
[1777245669028,50.7,78347.05,0.0,0.96853,3e-05,3.38581]
[1777245674062,50.7,78343.8,0.0,0.96844,3e-05,3.39394]
[1777245679098,50.7,78345.07,0.0,0.96848,3e-05,3.39072]
[1777245683127,50.7,78346.69,0.0,0.96853,3e-05,3.38572]
[1777245688162,50.69,78346.01,0.0,0.96853,3e-05,3.38583]
[1777245692190,50.69,78340.69,0.0,0.96841,3e-05,3.39576]
[1777245695218,50.69,78350.59,0.0,0.96869,3e-05,3.37094]
[1777245696225,50.69,78363.25,0.0,0.96906,3e-05,3.33876]
[1777245697254,50.69,78370.74,0.0,0.96927,3e-05,3.31986]
[1777245699246,50.69,78370.74,0.0,0.96928,3e-05,3.31922]
[1777245702267,50.69,78363.28,0.0,0.96907,3e-05,3.33737]
[1777245703273,50.68,78358.68,0.0,0.96894,3e-05,3.34874]
[1777245707327,50.68,78364.63,0.0,0.96912,3e-05,3.33288]
[1777245712337,50.68,78368.34,0.0,0.96925,3e-05,3.32225]
[1777245717396,50.67,78372.34,0.0,0.96937,3e-05,3.31097]
[1777245725428,50.66,78373.33,0.0,0.96942,3e-05,3.30662]
[1777245729456,50.66,78367.12,0.0,0.96926,3e-05,3.32134]
[1777245734492,50.65,78365.78,0.0,0.96923,3e-05,3.3235]
[1777245739526,50.65,78369.28,0.0,0.96934,3e-05,3.31395]
[1777245747607,50.66,78370.53,0.0,0.96935,3e-05,3.31281]
[1777245751611,50.66,78375.81,0.0,0.96953,3e-05,3.29655]
[1777245757677,50.66,78374.82,0.0,0.96951,3e-05,3.29828]
[1777245763694,50.65,78374.82,0.0,0.96952,3e-05,3.29708]
[1777245766715,50.65,78379.29,0.0,0.96965,3e-05,3.28532]
[1777245767748,50.65,78388.6,0.0,0.96992,3e-05,3.26174]
[1777245769737,50.65,78391.01,0.0,0.96999,3e-05,3.25562]
[1777245774771,50.65,78389.71,0.0,0.96996,3e-05,3.25827]
[1777245775778,50.65,78395.18,0.0,0.97011,3e-05,3.24457]
[1777245778800,50.64,78399.46,0.0,0.97024,3e-05,3.23368]
[1777245783834,50.64,78401.49,0.0,0.9703,3e-05,3.22827]
[1777245788870,50.64,78404.28,0.0,0.97038,3e-05,3.22099]
[1777245793905,50.64,78403.16,0.0,0.97035,3e-05,3.22341]
[1777245800955,50.64,78402.54,0.0,0.97034,3e-05,3.2244]
[1777245805992,50.63,78413.88,0.0,0.97066,3e-05,3.19607]
[1777245807003,50.63,78431.02,0.0,0.97113,3e-05,3.1541]
[1777245808040,50.63,78447.95,0.0,0.97159,3e-05,3.11328]
[1777245810029,50.64,78441.2,0.0,0.9714,3e-05,3.12974]
[1777245811032,50.64,78435.57,0.0,0.97128,3e-05,3.13976]
[1777245813046,50.64,78416.4,0.0,0.97076,3e-05,3.18648]
[1777245814054,50.64,78410.78,0.0,0.9706,3e-05,3.20019]
[1777245819089,50.63,78406.9,0.0,0.9705,3e-05,3.20948]
[1777245822110,50.63,78395.45,0.0,0.97018,3e-05,3.23763]
[1777245823116,50.63,78388.6,0.0,0.96999,3e-05,3.2545]
[1777245825130,50.63,78386.94,0.0,0.96995,3e-05,3.25832]
[1777245830169,50.63,78389.73,0.0,0.97004,3e-05,3.25061]
[1777245832182,50.63,78393.96,0.0,0.97016,3e-05,3.23986]
[1777245835203,50.63,78400.22,0.0,0.97034,3e-05,3.22401]
[1777245838259,50.62,78404.01,0.0,0.97044,3e-05,3.21431]
[1777245841246,50.62,78396.83,0.0,0.97025,3e-05,3.23177]
[1777245844268,50.62,78390.89,0.0,0.97008,3e-05,3.24625]
[1777245849301,50.62,78389.68,0.0,0.97006,3e-05,3.24865]
[1777245852323,50.62,78396.58,0.0,0.97026,3e-05,3.23106]
[1777245853329,50.62,78404.54,0.0,0.97048,3e-05,3.21134]
[1777245858400,50.61,78404.6,0.0,0.97048,3e-05,3.21084]
[1777245861386,50.61,78407.72,0.0,0.97057,3e-05,3.20288]
[1777245863401,50.61,78400.67,0.0,0.97038,3e-05,3.2201]
[1777245864406,50.61,78394.57,0.0,0.97021,3e-05,3.23507]
[1777245865413,50.61,78392.21,0.0,0.97015,3e-05,3.24079]
[1777245868434,50.61,78398.58,0.0,0.97033,3e-05,3.22462]
[1777245872463,50.61,78402.42,0.0,0.97047,3e-05,3.21103]
[1777245877501,50.61,78400.02,0.0,0.97041,3e-05,3.21647]
[1777245882533,50.6,78398.73,0.0,0.97038,3e-05,3.21913]
[1777245887567,50.6,78396.2,0.0,0.97032,3e-05,3.2248]
[1777245891595,50.6,78390.73,0.0,0.97017,3e-05,3.23785]
[1777245896630,50.6,78387.27,0.0,0.97008,3e-05,3.24575]
[1777245901666,50.59,78391.16,0.0,0.9702,3e-05,3.23543]
[1777245906700,50.59,78402.87,0.0,0.97053,3e-05,3.20581]
[1777245907707,50.59,78419.61,0.0,0.97099,3e-05,3.16471]
[1777245908751,50.59,78439.23,0.0,0.97152,3e-05,3.11711]
[1777245909722,50.59,78439.23,0.0,0.97152,3e-05,3.11715]
[1777245910729,50.59,78439.83,0.0,0.97154,3e-05,3.11577]
[1777245913750,50.59,78446.22,0.0,0.97171,3e-05,3.10062]
[1777245918826,50.59,78433.69,0.0,0.97136,3e-05,3.13135]
[1777245919793,50.59,78433.69,0.0,0.97136,3e-05,3.13141]
[1777245921806,50.59,78423.13,0.0,0.97108,3e-05,3.15717]
[1777245922814,50.59,78413.44,0.0,0.97081,3e-05,3.18084]
[1777245924829,50.59,78403.51,0.0,0.97054,3e-05,3.20516]
[1777245925838,50.59,78402.78,0.0,0.97052,3e-05,3.20683]
[1777245930871,50.59,78403.26,0.0,0.97053,3e-05,3.20534]
[1777245935905,50.59,78403.89,0.0,0.97059,3e-05,3.19971]
[1777245940940,50.59,78406.25,0.0,0.97066,3e-05,3.19351]
[1777245944968,50.59,78399.98,0.0,0.97049,3e-05,3.20862]
[1777245945975,50.59,78400.06,0.0,0.97049,3e-05,3.20831]
[1777245946983,50.59,78405.22,0.0,0.97064,3e-05,3.1955]
[1777245949039,50.59,78406.92,0.0,0.97068,3e-05,3.19114]
[1777245955041,50.58,78408.51,0.0,0.97073,3e-05,3.18669]
[1777245962088,50.58,78411.1,0.0,0.97081,3e-05,3.1796]
[1777245967125,50.58,78418.75,0.0,0.97103,3e-05,3.16054]
[1777245968136,50.58,78425.48,0.0,0.97121,3e-05,3.14413]
[1777245973166,50.58,78425.07,0.0,0.9712,3e-05,3.14503]
[1777245978201,50.58,78424.69,0.0,0.97119,3e-05,3.14587]
[1777245983237,50.58,78424.05,0.0,0.97118,3e-05,3.14739]
[1777245988272,50.58,78424.26,0.0,0.97118,3e-05,3.14686]
[1777245993306,50.58,78421.75,0.0,0.97114,3e-05,3.1493]
[1777245998341,50.58,78420.69,0.0,0.97112,3e-05,3.15189]
[1777246003377,50.58,78417.33,0.0,0.97102,3e-05,3.16009]
[1777246008413,50.58,78419.56,0.0,0.97108,3e-05,3.15466]
[1777246013449,50.58,78420.61,0.0,0.97111,3e-05,3.15216]
[1777246018483,50.58,78418.81,0.0,0.97106,3e-05,3.15662]
[1777246023522,50.58,78419.74,0.0,0.97109,3e-05,3.15445]
[1777246028555,50.58,78418.3,0.0,0.97105,3e-05,3.15805]
[1777246029603,50.58,78410.11,0.0,0.97082,3e-05,3.17809]
[1777246031576,50.58,78405.69,0.0,0.9707,3e-05,3.18887]
[1777246036610,50.58,78409.1,0.0,0.9708,3e-05,3.18039]
[1777246041653,50.58,78402.44,0.0,0.97061,3e-05,3.19662]
[1777246042658,50.58,78400.28,0.0,0.97055,3e-05,3.20181]
[1777246047695,50.57,78402.66,0.0,0.97062,3e-05,3.19565]
[1777246052729,50.57,78416.21,0.0,0.97103,3e-05,3.15842]
[1777246053737,50.57,78416.21,0.0,0.97103,3e-05,3.15833]
[1777246058772,50.57,78418.79,0.0,0.9711,3e-05,3.15195]
[1777246063807,50.57,78417.7,0.0,0.97108,3e-05,3.15447]
[1777246066830,50.57,78408.94,0.0,0.97084,3e-05,3.17575]
[1777246068841,50.57,78392.72,0.0,0.97039,3e-05,3.21543]
[1777246069887,50.57,78372.54,0.0,0.96982,3e-05,3.26555]
[1777246070855,50.57,78372.54,0.0,0.96983,3e-05,3.26541]
[1777246071862,50.57,78372.34,0.0,0.96982,3e-05,3.266]
[1777246072869,50.57,78366.77,0.0,0.96966,3e-05,3.27998]
[1777246073877,50.57,78361.06,0.0,0.9695,3e-05,3.29435]
[1777246074884,50.57,78356.91,0.0,0.96938,3e-05,3.30481]
[1777246075892,50.57,78357.24,0.0,0.96939,3e-05,3.30398]
[1777246077905,50.57,78347.23,0.0,0.9691,3e-05,3.32923]
[1777246078914,50.57,78340.09,0.0,0.96889,3e-05,3.34742]
[1777246079957,50.57,78325.68,0.0,0.96847,3e-05,3.38421]
[1777246080926,50.57,78325.68,0.0,0.96847,3e-05,3.38444]
[1777246081933,50.57,78322.62,0.0,0.96838,3e-05,3.39235]
[1777246082941,50.57,78329.08,0.0,0.96857,3e-05,3.37586]
[1777246083949,50.57,78329.05,0.0,0.96857,3e-05,3.37602]
[1777246085963,50.57,78323.96,0.0,0.96842,3e-05,3.38915]
[1777246087980,50.57,78328.63,0.0,0.96855,3e-05,3.37739]
[1777246090027,50.58,78325.01,0.0,0.96844,3e-05,3.38694]
[1777246092007,50.58,78313.88,0.0,0.96811,3e-05,3.41563]
[1777246093012,50.58,78313.88,0.0,0.96811,3e-05,3.41567]
[1777246094018,50.58,78309.65,0.0,0.96799,3e-05,3.42663]
[1777246096033,50.58,78303.3,0.0,0.9678,3e-05,3.44304]
[1777246100098,50.58,78313.99,0.0,0.96812,3e-05,3.41531]
[1777246101069,50.58,78313.99,0.0,0.96811,3e-05,3.41533]
[1777246103082,50.58,78322.05,0.0,0.96835,3e-05,3.39463]
[1777246104089,50.58,78327.55,0.0,0.96851,3e-05,3.38053]
[1777246108116,50.58,78321.56,0.0,0.96834,3e-05,3.396]
[1777246113154,50.58,78319.31,0.0,0.9683,3e-05,3.39804]
[1777246118189,50.58,78323.36,0.0,0.96842,3e-05,3.3877]
[1777246123225,50.58,78323.15,0.0,0.96841,3e-05,3.38836]
[1777246129265,50.58,78323.13,0.0,0.96841,3e-05,3.38865]
[1777246134300,50.58,78322.72,0.0,0.9684,3e-05,3.38993]
[1777246139337,50.58,78324.51,0.0,0.96844,3e-05,3.38579]
[1777246144371,50.58,78323.25,0.0,0.9684,3e-05,3.38951]
[1777246149408,50.59,78310.78,0.0,0.96803,3e-05,3.42204]
[1777246150448,50.59,78296.96,0.0,0.96761,3e-05,3.45787]
[1777246153441,50.59,78286.36,0.0,0.9673,3e-05,3.48549]
[1777246154444,50.58,78286.38,0.0,0.9673,3e-05,3.48537]
[1777246157464,50.58,78280.68,0.0,0.96713,3e-05,3.50003]
[1777246159479,50.58,78271.08,0.0,0.96684,3e-05,3.52508]
[1777246160529,50.58,78262.09,0.0,0.96656,3e-05,3.5487]
[1777246162500,50.58,78260.61,0.0,0.96652,3e-05,3.55226]
[1777246164516,50.58,78253.36,0.0,0.9663,3e-05,3.57112]
[1777246168544,50.58,78260.5,0.0,0.96653,3e-05,3.55129]
[1777246170599,50.57,78251.44,0.0,0.96625,3e-05,3.57499]
[1777246172572,50.57,78248.97,0.0,0.96622,3e-05,3.57718]
[1777246176600,50.57,78239.59,0.0,0.96594,3e-05,3.60129]
[1777246178620,50.57,78234.51,0.0,0.96578,3e-05,3.61466]
[1777246179626,50.56,78221.1,0.0,0.96536,3e-05,3.65053]
[1777246180670,50.56,78178.11,0.0,0.96398,3e-05,3.76731]
[1777246181638,50.56,78178.62,0.0,0.964,3e-05,3.76535]
[1777246182646,50.56,78189.75,0.0,0.96437,3e-05,3.73417]
[1777246184669,50.55,78197.25,0.0,0.96463,3e-05,3.71267]
[1777246186672,50.55,78183.19,0.0,0.96418,3e-05,3.75036]
[1777246187679,50.55,78177.82,0.0,0.96401,3e-05,3.76466]
[1777246190740,50.54,78165.07,0.0,0.96361,3e-05,3.79841]
[1777246191708,50.54,78165.07,0.0,0.96361,3e-05,3.79782]
[1777246192715,50.53,78158.62,0.0,0.96341,3e-05,3.81519]
[1777246196743,50.52,78165.26,0.0,0.96366,3e-05,3.79425]
[1777246197750,50.52,78172.69,0.0,0.96391,3e-05,3.77307]
[1777246200788,50.51,78161.2,0.0,0.96355,3e-05,3.80328]
[1777246202784,50.51,78146.84,0.0,0.96308,3e-05,3.84215]
[1777246204799,50.5,78141.68,0.0,0.96293,3e-05,3.85526]
[1777246208827,50.49,78138.67,0.0,0.96286,3e-05,3.86094]
[1777246209831,50.49,78122.45,0.0,0.96232,3e-05,3.90603]
[1777246210885,50.49,78109.17,0.0,0.96187,3e-05,3.94306]
[1777246211850,50.48,78109.17,0.0,0.96188,3e-05,3.94219]
[1777246212858,50.48,78096.88,0.0,0.96147,3e-05,3.97652]
[1777246215877,50.47,78107.93,0.0,0.96188,3e-05,3.94217]
[1777246216884,50.47,78093.42,0.0,0.96138,3e-05,3.98349]
[1777246217898,50.46,78084.1,0.0,0.96106,4e-05,4.01002]
[1777246218905,50.46,78068.89,0.0,0.96053,4e-05,4.05376]
[1777246220958,50.46,78061.08,0.0,0.96026,4e-05,4.07561]
[1777246224939,50.45,78066.33,0.0,0.96047,4e-05,4.05842]
[1777246225946,50.45,78081.04,0.0,0.96099,4e-05,4.01524]
[1777246226957,50.45,78064.7,0.0,0.96042,4e-05,4.06232]
[1777246228969,50.44,78054.62,0.0,0.96007,4e-05,4.09105]
[1777246231046,50.44,78063.39,0.0,0.96043,4e-05,4.06035]
[1777246231991,50.44,78063.39,0.0,0.96044,4e-05,4.05997]
[1777246232997,50.42,78087.96,0.0,0.96136,3e-05,3.98409]
[1777246234003,50.42,78103.51,0.0,0.9619,3e-05,3.93907]
[1777246235045,50.42,78096.37,0.0,0.96166,3e-05,3.95938]
[1777246236032,50.42,78094.36,0.0,0.96159,3e-05,3.96495]
[1777246237031,50.41,78094.36,0.0,0.96162,3e-05,3.96235]
[1777246238037,50.41,78084.68,0.0,0.96129,4e-05,3.99005]
[1777246239045,50.4,78074.45,0.0,0.96093,4e-05,4.01943]
[1777246240052,50.4,78059.13,0.0,0.96039,4e-05,4.06378]
[1777246241118,50.4,78049.71,0.0,0.96006,4e-05,4.09103]
[1777246242065,50.4,78049.71,0.0,0.96006,4e-05,4.09062]
[1777246245099,50.4,78058.19,0.0,0.96038,4e-05,4.06453]
[1777246246101,50.39,78066.28,0.0,0.96067,4e-05,4.04054]
[1777246247104,50.39,78071.63,0.0,0.96086,4e-05,4.02464]
[1777246248112,50.39,78066.54,0.0,0.96069,4e-05,4.03915]
[1777246249118,50.39,78059.52,0.0,0.96044,4e-05,4.05931]
[1777246250126,50.39,78062.3,0.0,0.96055,4e-05,4.05083]
[1777246251191,50.39,78080.72,0.0,0.9612,4e-05,3.99694]
[1777246253153,50.37,78073.73,0.0,0.96101,4e-05,4.01261]
[1777246254161,50.37,78059.55,0.0,0.96051,4e-05,4.05362]
[1777246255168,50.37,78059.0,0.0,0.9605,4e-05,4.05488]
[1777246258190,50.36,78065.06,0.0,0.96072,4e-05,4.03614]
[1777246260203,50.35,78068.09,0.0,0.96087,4e-05,4.02386]
[1777246263227,50.31,78080.2,0.0,0.9614,3e-05,3.98004]
[1777246264231,50.31,78090.4,0.0,0.96176,3e-05,3.95032]
[1777246265239,50.3,78104.24,0.0,0.96227,3e-05,3.90805]
[1777246266245,50.3,78117.24,0.0,0.96272,3e-05,3.87088]
[1777246267256,50.3,78141.76,0.0,0.96354,3e-05,3.80166]
[1777246268260,50.29,78163.21,0.0,0.96426,3e-05,3.74135]
[1777246269268,50.29,78168.33,0.0,0.96443,3e-05,3.72671]
[1777246271342,50.29,78182.11,0.0,0.96489,3e-05,3.68787]
[1777246273301,50.29,78220.45,0.0,0.96612,3e-05,3.58334]
[1777246274309,50.28,78248.45,0.0,0.967,3e-05,3.50805]
[1777246275310,50.28,78256.54,0.0,0.96725,3e-05,3.48659]
[1777246276321,50.28,78244.76,0.0,0.96689,3e-05,3.51767]
[1777246277325,50.28,78241.59,0.0,0.96679,3e-05,3.52596]
[1777246279338,50.28,78252.24,0.0,0.96712,3e-05,3.4975]
[1777246280345,50.28,78249.03,0.0,0.96702,3e-05,3.50589]
[1777246281411,50.28,78235.41,0.0,0.9666,3e-05,3.54196]
[1777246283365,50.28,78234.66,0.0,0.96658,3e-05,3.5437]
[1777246288401,50.28,78235.01,0.0,0.9666,3e-05,3.54205]
[1777246291481,50.28,78229.21,0.0,0.96646,3e-05,3.55319]
[1777246293436,50.27,78223.46,0.0,0.96629,3e-05,3.56828]
[1777246296458,50.27,78198.55,0.0,0.9655,3e-05,3.63494]
[1777246297469,50.27,78188.6,0.0,0.96519,3e-05,3.66174]
[1777246298481,50.27,78197.13,0.0,0.96547,3e-05,3.63818]
[1777246299479,50.27,78218.06,0.0,0.96613,3e-05,3.58131]
[1777246300486,50.27,78238.04,0.0,0.96676,3e-05,3.5277]
[1777246301557,50.27,78256.35,0.0,0.96732,3e-05,3.47913]
[1777246302511,50.27,78256.35,0.0,0.96732,3e-05,3.47904]
[1777246303515,50.27,78261.08,0.0,0.96747,3e-05,3.46656]
[1777246305531,50.27,78269.36,0.0,0.96772,3e-05,3.44484]
[1777246307544,50.27,78278.73,0.0,0.968,3e-05,3.42046]
[1777246308550,50.27,78283.25,0.0,0.96813,3e-05,3.40879]
[1777246309558,50.27,78287.03,0.0,0.96825,3e-05,3.39908]
[1777246311626,50.27,78275.41,0.0,0.9679,3e-05,3.42948]
[1777246313586,50.27,78271.48,0.0,0.96778,3e-05,3.43991]
[1777246315599,50.27,78266.52,0.0,0.96762,3e-05,3.45298]
[1777246318621,50.27,78258.4,0.0,0.96738,3e-05,3.4744]
[1777246319628,50.27,78255.62,0.0,0.96729,3e-05,3.48172]
[1777246324662,50.27,78255.52,0.0,0.96729,3e-05,3.48191]
[1777246325670,50.27,78263.58,0.0,0.96754,3e-05,3.4607]
[1777246326678,50.27,78267.24,0.0,0.96765,3e-05,3.45112]
[1777246328691,50.27,78277.29,0.0,0.96795,3e-05,3.42495]
[1777246329698,50.27,78278.98,0.0,0.968,3e-05,3.42062]
[1777246331769,50.27,78274.12,0.0,0.96785,3e-05,3.43347]
[1777246333730,50.27,78273.49,0.0,0.96783,3e-05,3.43527]
[1777246338765,50.27,78272.94,0.0,0.96781,3e-05,3.43704]
[1777246343800,50.27,78268.44,0.0,0.96767,3e-05,3.44911]
[1777246348834,50.27,78280.5,0.0,0.96803,3e-05,3.41788]
[1777246349848,50.28,78287.55,0.0,0.96824,3e-05,3.39967]
[1777246350858,50.28,78303.4,0.0,0.96871,3e-05,3.35892]
[1777246351911,50.28,78333.63,0.0,0.96962,3e-05,3.2784]
[1777246352868,50.28,78333.63,0.0,0.96961,3e-05,3.27868]
[1777246353874,50.28,78337.78,0.0,0.96973,3e-05,3.26854]
[1777246355889,50.28,78350.91,0.0,0.97009,3e-05,3.23629]
[1777246356897,50.28,78359.86,0.0,0.97034,3e-05,3.21437]
[1777246357904,50.29,78367.33,0.0,0.97055,3e-05,3.19627]
[1777246358914,50.29,78370.91,0.0,0.97064,3e-05,3.18787]
[1777246359918,50.29,78377.07,0.0,0.97081,3e-05,3.17315]
[1777246360925,50.29,78377.74,0.0,0.97082,3e-05,3.172]
[1777246361987,50.29,78362.52,0.0,0.97039,3e-05,3.21015]
[1777246362939,50.3,78362.52,0.0,0.97038,3e-05,3.21062]
[1777246363945,50.3,78370.6,0.0,0.97061,3e-05,3.19104]
[1777246364952,50.3,78372.04,0.0,0.97064,3e-05,3.18796]
[1777246365960,50.3,78379.94,0.0,0.97085,3e-05,3.16897]
[1777246366967,50.31,78374.8,0.0,0.97071,3e-05,3.18215]
[1777246367974,50.31,78368.72,0.0,0.97053,3e-05,3.19767]
[1777246368982,50.31,78363.71,0.0,0.97039,3e-05,3.21056]
[1777246369988,50.31,78355.04,0.0,0.97014,3e-05,3.23259]
[1777246371005,50.31,78350.89,0.0,0.97002,3e-05,3.24336]
[1777246373019,50.32,78375.75,0.0,0.9707,3e-05,3.18237]
[1777246374028,50.32,78387.43,0.0,0.97102,3e-05,3.15465]
[1777246377049,50.33,78379.55,0.0,0.97079,3e-05,3.17505]
[1777246378054,50.33,78380.13,0.0,0.97079,3e-05,3.1746]
[1777246381076,50.34,78385.75,0.0,0.97093,3e-05,3.16228]
[1777246384097,50.34,78378.64,0.0,0.97072,3e-05,3.18123]
[1777246385106,50.35,78373.54,0.0,0.97057,3e-05,3.19428]
[1777246386113,50.35,78367.98,0.0,0.97041,3e-05,3.20848]
[1777246387120,50.35,78361.58,0.0,0.97023,3e-05,3.22479]
[1777246388127,50.35,78351.57,0.0,0.96994,3e-05,3.25013]
[1777246389134,50.35,78357.45,0.0,0.9701,3e-05,3.23582]
[1777246391148,50.36,78362.66,0.0,0.97024,3e-05,3.22362]
[1777246392203,50.36,78354.41,0.0,0.97,3e-05,3.24458]
[1777246393162,50.36,78354.41,0.0,0.97,3e-05,3.24494]
[1777246394168,50.36,78349.08,0.0,0.96984,3e-05,3.25862]
[1777246397194,50.37,78340.04,0.0,0.96957,3e-05,3.28231]
[1777246399210,50.37,78335.43,0.0,0.96944,3e-05,3.29452]
[1777246400212,50.37,78342.85,0.0,0.96965,3e-05,3.27609]
[1777246401226,50.37,78356.57,0.0,0.97003,3e-05,3.24201]
[1777246402275,50.37,78391.78,0.0,0.97101,3e-05,3.1553]
[1777246403232,50.37,78391.78,0.0,0.97101,3e-05,3.15578]
[1777246404240,50.38,78381.91,0.0,0.97073,3e-05,3.18053]
[1777246405246,50.38,78374.19,0.0,0.97051,3e-05,3.20007]
[1777246406260,50.38,78372.55,0.0,0.97046,3e-05,3.20457]
[1777246408267,50.38,78364.13,0.0,0.97021,3e-05,3.22633]
[1777246409275,50.39,78357.4,0.0,0.97002,3e-05,3.24351]
[1777246410282,50.39,78354.22,0.0,0.96992,3e-05,3.25182]
[1777246412345,50.39,78384.06,0.0,0.97078,3e-05,3.17479]
[1777246413303,50.39,78384.06,0.0,0.97078,3e-05,3.1752]
[1777246414310,50.4,78388.15,0.0,0.97089,3e-05,3.16562]
[1777246415317,50.4,78382.21,0.0,0.97072,3e-05,3.1807]
[1777246416324,50.4,78376.3,0.0,0.97055,3e-05,3.19574]
[1777246417330,50.4,78383.47,0.0,0.97074,3e-05,3.1785]
[1777246418338,50.4,78385.92,0.0,0.9708,3e-05,3.17294]
[1777246420351,50.41,78397.24,0.0,0.97111,3e-05,3.14618]
[1777246421358,50.41,78405.51,0.0,0.97133,3e-05,3.12655]
[1777246422423,50.41,78422.86,0.0,0.97179,3e-05,3.08513]
[1777246423372,50.42,78422.86,0.0,0.97178,3e-05,3.08571]
[1777246424380,50.42,78429.02,0.0,0.97194,3e-05,3.07152]
[1777246425387,50.42,78435.21,0.0,0.9721,3e-05,3.05733]
[1777246427401,50.43,78428.98,0.0,0.97192,3e-05,3.07356]
[1777246428408,50.43,78411.36,0.0,0.97144,3e-05,3.11669]
[1777246429415,50.43,78402.27,0.0,0.97118,3e-05,3.13935]
[1777246430425,50.44,78394.97,0.0,0.97098,3e-05,3.1577]
[1777246431429,50.44,78392.02,0.0,0.97089,3e-05,3.16543]
[1777246434450,50.44,78397.58,0.0,0.97103,3e-05,3.1533]
[1777246435456,50.45,78403.01,0.0,0.97117,3e-05,3.14057]
[1777246437471,50.45,78406.73,0.0,0.97126,3e-05,3.1326]
[1777246441499,50.46,78401.81,0.0,0.9711,3e-05,3.14672]
[1777246445527,50.47,78397.27,0.0,0.97095,3e-05,3.15984]
[1777246450565,50.48,78392.04,0.0,0.97078,3e-05,3.17511]
[1777246451573,50.48,78376.77,0.0,0.97035,3e-05,3.21325]
[1777246452633,50.49,78384.83,0.0,0.97057,3e-05,3.19376]
[1777246454593,50.49,78382.9,0.0,0.97051,3e-05,3.19942]
[1777246459629,50.5,78381.53,0.0,0.97045,3e-05,3.205]
[1777246464663,50.51,78379.79,0.0,0.97037,3e-05,3.2115]
[1777246465670,50.51,78377.44,0.0,0.9703,3e-05,3.21776]
[1777246470705,50.52,78370.79,0.0,0.97009,3e-05,3.23634]
[1777246475740,50.53,78369.61,0.0,0.97007,3e-05,3.23757]
[1777246480776,50.54,78367.3,0.0,0.96998,3e-05,3.24535]
[1777246485810,50.55,78365.35,0.0,0.9699,3e-05,3.25222]
[1777246486818,50.55,78358.06,0.0,0.96969,3e-05,3.27085]
[1777246487829,50.55,78354.34,0.0,0.96958,3e-05,3.28055]
[1777246488832,50.55,78364.63,0.0,0.96987,3e-05,3.25515]
[1777246489842,50.55,78362.93,0.0,0.96982,3e-05,3.2598]
[1777246490852,50.56,78357.04,0.0,0.96965,3e-05,3.27493]
[1777246491859,50.56,78348.5,0.0,0.9694,3e-05,3.29676]
[1777246492914,50.56,78342.9,0.0,0.96923,3e-05,3.31122]
[1777246498909,50.57,78347.19,0.0,0.96934,3e-05,3.30225]
[1777246501926,50.57,78340.05,0.0,0.96912,3e-05,3.32121]
[1777246505955,50.58,78337.15,0.0,0.96902,3e-05,3.32966]
[1777246508975,50.58,78342.86,0.0,0.96918,3e-05,3.31598]
[1777246514010,50.59,78338.3,0.0,0.96903,3e-05,3.32887]
[1777246516028,50.59,78332.6,0.0,0.96886,3e-05,3.34383]
[1777246518039,50.59,78327.43,0.0,0.96871,3e-05,3.35743]
[1777246523127,50.59,78322.85,0.0,0.96856,3e-05,3.37013]
[1777246525093,50.6,78315.84,0.0,0.96835,3e-05,3.38847]
[1777246526098,50.6,78315.16,0.0,0.96833,3e-05,3.39037]
[1777246531134,50.6,78316.2,0.0,0.96838,3e-05,3.38457]
[1777246532140,50.6,78304.31,0.0,0.96803,3e-05,3.41531]
[1777246533204,50.6,78296.18,0.0,0.96779,3e-05,3.43643]
[1777246535165,50.6,78294.28,0.0,0.96773,3e-05,3.44154]
[1777246539189,50.6,78299.72,0.0,0.96789,3e-05,3.42764]
[1777246544224,50.6,78302.34,0.0,0.96796,3e-05,3.42119]
[1777246548251,50.61,78312.16,0.0,0.96825,3e-05,3.39617]
[1777246549262,50.61,78331.69,0.0,0.96882,3e-05,3.3464]
[1777246550266,50.61,78336.7,0.0,0.96897,3e-05,3.33388]
[1777246555300,50.61,78335.73,0.0,0.96893,3e-05,3.33736]
[1777246558322,50.61,78328.45,0.0,0.96871,3e-05,3.35644]
[1777246563415,50.62,78324.36,0.0,0.96858,3e-05,3.36764]
[1777246569398,50.62,78323.36,0.0,0.96854,3e-05,3.37112]
[1777246574434,50.62,78318.98,0.0,0.9684,3e-05,3.38303]
[1777246579470,50.63,78318.74,0.0,0.96839,3e-05,3.38427]
[1777246584503,50.63,78317.75,0.0,0.96835,3e-05,3.3874]
[1777246589539,50.63,78317.45,0.0,0.96834,3e-05,3.38876]
[1777246594573,50.63,78320.4,0.0,0.96845,3e-05,3.37791]
[1777246599609,50.64,78317.4,0.0,0.96836,3e-05,3.38621]
[1777246601623,50.64,78314.78,0.0,0.96828,3e-05,3.39313]
[1777246605650,50.64,78311.44,0.0,0.96817,3e-05,3.40205]
[1777246610686,50.64,78313.57,0.0,0.96823,3e-05,3.39689]
[1777246615721,50.64,78318.8,0.0,0.96838,3e-05,3.38381]
[1777246618742,50.64,78328.87,0.0,0.96868,3e-05,3.3583]
[1777246619750,50.64,78333.07,0.0,0.9688,3e-05,3.34773]
[1777246624785,50.65,78333.21,0.0,0.9688,3e-05,3.34806]
[1777246628813,50.65,78324.73,0.0,0.96854,3e-05,3.37026]
[1777246629820,50.65,78321.52,0.0,0.96845,3e-05,3.37858]
[1777246634855,50.65,78318.37,0.0,0.96835,3e-05,3.38711]
[1777246639890,50.65,78317.33,0.0,0.96831,3e-05,3.39018]
[1777246644926,50.66,78315.61,0.0,0.96826,3e-05,3.39499]
[1777246649960,50.66,78314.63,0.0,0.96822,3e-05,3.39786]
[1777246652981,50.66,78319.89,0.0,0.96841,3e-05,3.38074]
[1777246658017,50.66,78319.25,0.0,0.96839,3e-05,3.38284]
[1777246663056,50.66,78318.58,0.0,0.96836,3e-05,3.385]
[1777246668086,50.66,78315.09,0.0,0.96825,3e-05,3.39433]
[1777246673121,50.67,78314.03,0.0,0.96822,3e-05,3.39739]
[1777246678156,50.67,78321.41,0.0,0.96843,3e-05,3.37878]
[1777246679164,50.67,78333.63,0.0,0.96879,3e-05,3.34769]
[1777246680171,50.67,78334.45,0.0,0.96881,3e-05,3.34576]
[1777246682184,50.67,78341.94,0.0,0.96903,3e-05,3.32706]
[1777246683192,50.67,78355.18,0.0,0.96941,3e-05,3.29385]
[1777246684255,50.67,78351.65,0.0,0.9693,3e-05,3.30296]
[1777246690241,50.68,78354.65,0.0,0.96937,3e-05,3.29674]
[1777246694326,50.68,78352.94,0.0,0.96931,3e-05,3.30201]
[1777246696283,50.68,78360.78,0.0,0.96953,3e-05,3.28279]
[1777246697291,50.68,78401.18,0.0,0.97066,3e-05,3.18292]
[1777246698300,50.69,78436.17,0.0,0.97161,3e-05,3.09843]
[1777246699305,50.69,78443.44,0.0,0.97181,3e-05,3.0811]
[1777246700315,50.69,78443.69,0.0,0.97181,3e-05,3.0811]
[1777246701319,50.69,78436.28,0.0,0.9716,3e-05,3.09946]
[1777246702326,50.7,78429.0,0.0,0.9714,3e-05,3.11756]
[1777246703332,50.7,78424.8,0.0,0.97128,3e-05,3.12824]
[1777246704396,50.7,78421.11,0.0,0.97117,3e-05,3.1382]
[1777246709376,50.71,78412.25,0.0,0.9709,3e-05,3.16217]
[1777246710381,50.72,78412.25,0.0,0.97089,3e-05,3.16262]
[1777246715416,50.72,78411.12,0.0,0.97088,3e-05,3.16344]
[1777246716424,50.73,78417.73,0.0,0.97105,3e-05,3.1478]
[1777246717431,50.73,78420.97,0.0,0.97113,3e-05,3.14088]
[1777246722466,50.74,78417.49,0.0,0.97101,3e-05,3.15165]
[1777246727501,50.75,78414.38,0.0,0.9709,3e-05,3.16144]
[1777246731530,50.76,78408.91,0.0,0.97073,3e-05,3.17653]
[1777246736570,50.77,78402.22,0.0,0.97052,3e-05,3.195]
[1777246741604,50.78,78401.27,0.0,0.97047,3e-05,3.19937]
[1777246746639,50.79,78398.68,0.0,0.97038,3e-05,3.20779]
[1777246751674,50.8,78395.31,0.0,0.97026,3e-05,3.21811]
[1777246753699,50.8,78403.49,0.0,0.97048,3e-05,3.19878]
[1777246754757,50.8,78435.68,0.0,0.97136,3e-05,3.12091]
[1777246755707,50.8,78435.68,0.0,0.97135,3e-05,3.12138]
[1777246756714,50.81,78441.57,0.0,0.9715,3e-05,3.10777]
[1777246758728,50.81,78441.03,0.0,0.97148,3e-05,3.11022]
[1777246760743,50.82,78435.78,0.0,0.97132,3e-05,3.12397]
[1777246762757,50.82,78442.61,0.0,0.9715,3e-05,3.1086]
[1777246763763,50.82,78452.41,0.0,0.97175,3e-05,3.08567]
[1777246764827,50.83,78459.96,0.0,0.97195,3e-05,3.06826]
[1777246765778,50.83,78459.96,0.0,0.97194,3e-05,3.06888]
[1777246767794,50.83,78471.41,0.0,0.97223,3e-05,3.0425]
[1777246768800,50.83,78478.09,0.0,0.97241,3e-05,3.02692]
[1777246769807,50.83,78475.58,0.0,0.97234,3e-05,3.03305]
[1777246770813,50.84,78470.44,0.0,0.9722,3e-05,3.04539]
[1777246772829,50.84,78462.46,0.0,0.97201,3e-05,3.06152]
[1777246773835,50.84,78443.55,0.0,0.9715,3e-05,3.1073]
[1777246774897,50.84,78442.17,0.0,0.97146,3e-05,3.11116]
[1777246777863,50.85,78436.47,0.0,0.97129,3e-05,3.12649]
[1777246782898,50.86,78439.64,0.0,0.97134,3e-05,3.12147]
[1777246787934,50.88,78435.2,0.0,0.97119,3e-05,3.13483]
[1777246788941,50.88,78426.29,0.0,0.97095,3e-05,3.15692]
[1777246789948,50.88,78429.08,0.0,0.97102,3e-05,3.15064]
[1777246795038,50.89,78426.4,0.0,0.97092,3e-05,3.15956]
[1777246801029,50.9,78443.1,0.0,0.97134,3e-05,3.12205]
[1777246802037,50.91,78443.49,0.0,0.97134,3e-05,3.12164]
[1777246807073,50.92,78448.96,0.0,0.97146,3e-05,3.11111]
[1777246808079,50.92,78458.08,0.0,0.9717,3e-05,3.08981]
[1777246809086,50.92,78464.07,0.0,0.97185,3e-05,3.0761]
[1777246814120,50.94,78465.74,0.0,0.97187,3e-05,3.07503]
[1777246819155,50.94,78464.66,0.0,0.97183,3e-05,3.07858]
[1777246823184,50.95,78476.32,0.0,0.97213,3e-05,3.05173]
[1777246824191,50.95,78472.84,0.0,0.97203,3e-05,3.0601]
[1777246828219,50.95,78484.57,0.0,0.97234,3e-05,3.03288]
[1777246829242,50.95,78489.21,0.0,0.97246,3e-05,3.02214]
[1777246831243,50.95,78491.88,0.0,0.97255,3e-05,3.01265]
[1777246835336,50.95,78486.48,0.0,0.9724,3e-05,3.02606]
[1777246841313,50.96,78475.53,0.0,0.9721,3e-05,3.05296]
[1777246842321,50.96,78472.66,0.0,0.97202,3e-05,3.06037]
[1777246844335,50.96,78480.73,0.0,0.97223,3e-05,3.0416]
[1777246845406,50.97,78472.26,0.0,0.972,3e-05,3.06227]
[1777246847365,50.97,78458.51,0.0,0.97162,3e-05,3.09625]
[1777246848372,50.98,78452.26,0.0,0.97145,3e-05,3.11176]
[1777246849379,50.98,78453.3,0.0,0.97147,3e-05,3.10979]
[1777246853408,50.99,78468.84,0.0,0.97186,3e-05,3.07478]
[1777246854418,50.99,78477.71,0.0,0.97209,3e-05,3.05432]
[1777246855476,50.99,78475.72,0.0,0.97204,3e-05,3.05917]
[1777246861466,51.0,78469.63,0.0,0.97186,3e-05,3.07536]
[1777246863478,51.0,78466.36,0.0,0.97176,3e-05,3.08429]
[1777246868513,51.02,78462.07,0.0,0.97161,3e-05,3.09733]
[1777246871536,51.02,78455.62,0.0,0.97142,3e-05,3.11439]
[1777246873551,51.03,78453.13,0.0,0.97134,3e-05,3.12189]
[1777246878584,51.04,78454.37,0.0,0.97134,3e-05,3.12139]
[1777246883620,51.05,78455.57,0.0,0.97135,3e-05,3.12094]
[1777246888654,51.07,78456.51,0.0,0.97135,3e-05,3.12106]
[1777246893689,51.08,78457.79,0.0,0.97139,3e-05,3.11667]
[1777246898723,51.09,78457.73,0.0,0.97136,3e-05,3.11915]
[1777246903759,51.1,78458.06,0.0,0.97134,3e-05,3.12066]
[1777246908794,51.11,78458.12,0.0,0.97132,3e-05,3.12276]
[1777246913866,51.12,78469.73,0.0,0.97161,3e-05,3.09725]
[1777246914872,51.14,78496.56,0.0,0.97226,3e-05,3.03859]
[1777246915905,51.14,78580.82,0.0,0.97439,2e-05,2.8454]
[1777246916856,51.14,78580.82,0.0,0.97439,2e-05,2.84596]
[1777246917874,51.14,78599.7,0.0,0.97484,2e-05,2.80417]
[1777246918871,51.14,78603.05,0.0,0.97494,2e-05,2.7953]
[1777246919878,51.13,78612.16,0.0,0.97517,2e-05,2.77396]
[1777246920885,51.13,78613.62,0.0,0.97521,2e-05,2.76984]
[1777246921899,51.15,78603.65,0.0,0.97492,2e-05,2.7974]
[1777246922900,51.15,78589.61,0.0,0.97458,2e-05,2.82854]
[1777246923907,51.2,78586.76,0.0,0.97439,2e-05,2.84554]
[1777246925976,51.21,78606.82,0.0,0.97487,2e-05,2.80231]
[1777246926928,51.21,78606.82,0.0,0.97486,2e-05,2.80281]
[1777246927935,51.26,78609.8,0.0,0.97482,2e-05,2.80637]
[1777246929949,51.27,78603.61,0.0,0.97465,2e-05,2.82194]
[1777246934984,51.29,78593.24,0.0,0.97436,2e-05,2.8487]
[1777246936046,51.3,78583.89,0.0,0.97411,2e-05,2.8714]
[1777246938005,51.3,78580.65,0.0,0.97402,2e-05,2.87992]
[1777246940024,51.31,78589.8,0.0,0.97424,2e-05,2.85979]
[1777246942035,51.31,78590.75,0.0,0.97425,2e-05,2.85893]
[1777246946116,51.32,78583.06,0.0,0.97404,2e-05,2.87784]
[1777246948080,51.32,78581.93,0.0,0.97401,2e-05,2.88116]
[1777246953113,51.33,78577.12,0.0,0.9739,2e-05,2.89038]
[1777246956186,51.34,78565.9,0.0,0.97361,2e-05,2.91685]
[1777246962175,51.35,78571.46,0.0,0.97373,2e-05,2.90625]
[1777246964188,51.35,78581.47,0.0,0.97396,2e-05,2.88443]
[1777246965195,51.35,78588.22,0.0,0.97413,2e-05,2.86969]
[1777246968218,51.36,78581.58,0.0,0.97395,2e-05,2.88544]
[1777246972248,51.37,78577.69,0.0,0.97384,2e-05,2.89617]
[1777246973255,51.37,78568.43,0.0,0.9736,2e-05,2.91747]
[1777246975268,51.37,78562.25,0.0,0.97344,3e-05,2.93218]
[1777246976326,51.37,78550.48,0.0,0.97314,3e-05,2.95938]
[1777246977282,51.37,78550.48,0.0,0.97314,3e-05,2.95966]
[1777246982317,51.38,78555.11,0.0,0.97324,3e-05,2.95044]
[1777246984331,51.38,78549.27,0.0,0.97309,3e-05,2.96437]
[1777246989367,51.39,78554.07,0.0,0.9732,3e-05,2.95446]
[1777246991381,51.39,78547.79,0.0,0.97303,3e-05,2.96969]
[1777246993395,51.4,78542.3,0.0,0.97288,3e-05,2.98282]
[1777246996472,51.4,78533.29,0.0,0.97264,3e-05,3.00479]
[1777247002459,51.41,78537.31,0.0,0.97273,3e-05,2.99649]
[1777247004472,51.41,78544.09,0.0,0.97289,3e-05,2.98176]
[1777247010513,51.43,78539.33,0.0,0.97273,3e-05,2.99691]
[1777247015553,51.45,78539.33,0.0,0.97271,3e-05,2.99742]
[1777247020583,51.46,78542.79,0.0,0.97276,3e-05,2.99288]
[1777247025618,51.47,78541.47,0.0,0.97272,3e-05,2.99707]
[1777247030654,51.48,78543.42,0.0,0.97276,3e-05,2.99368]
[1777247035688,51.48,78542.62,0.0,0.97272,3e-05,2.99665]
[1777247039718,51.49,78552.16,0.0,0.97296,3e-05,2.9756]
[1777247044753,51.49,78549.34,0.0,0.97287,3e-05,2.98334]
[1777247049787,51.5,78547.93,0.0,0.97282,3e-05,2.98784]
[1777247054822,51.5,78547.66,0.0,0.9728,3e-05,2.98969]
[1777247059858,51.51,78544.95,0.0,0.97272,3e-05,2.99692]
[1777247063891,51.51,78559.4,0.0,0.97308,3e-05,2.96489]
[1777247064895,51.51,78561.01,0.0,0.97311,3e-05,2.96149]
[1777247066968,51.52,78573.84,0.0,0.97343,3e-05,2.93286]
[1777247069931,51.52,78575.07,0.0,0.97345,3e-05,2.93073]
[1777247071949,51.53,78588.02,0.0,0.97379,2e-05,2.89893]
[1777247072961,51.53,78599.0,0.0,0.97406,2e-05,2.87466]
[1777247073964,51.53,78601.43,0.0,0.97412,2e-05,2.86964]
[1777247077039,51.53,78609.25,0.0,0.9743,2e-05,2.85304]
[1777247077991,51.54,78609.25,0.0,0.97429,2e-05,2.85388]
[1777247078998,51.54,78615.33,0.0,0.97443,2e-05,2.84082]
[1777247082021,51.55,78607.17,0.0,0.97422,2e-05,2.86033]
[1777247083025,51.55,78602.14,0.0,0.97409,2e-05,2.87198]
[1777247085042,51.55,78602.65,0.0,0.9741,2e-05,2.87164]
[1777247090079,51.56,78607.31,0.0,0.97419,2e-05,2.86325]
[1777247095112,51.57,78609.35,0.0,0.97422,2e-05,2.86073]
[1777247097197,51.58,78616.21,0.0,0.97437,2e-05,2.84628]
[1777247099141,51.58,78614.53,0.0,0.97432,2e-05,2.85085]
[1777247103170,51.59,78622.02,0.0,0.97448,2e-05,2.83635]
[1777247104175,51.59,78636.95,0.0,0.97484,2e-05,2.80396]
[1777247107272,51.59,78636.41,0.0,0.97482,2e-05,2.80552]
[1777247109214,51.6,78633.09,0.0,0.97473,2e-05,2.81341]
[1777247110220,51.6,78619.42,0.0,0.9744,2e-05,2.84373]
[1777247113240,51.6,78625.66,0.0,0.97455,2e-05,2.83048]
[1777247114246,51.6,78629.23,0.0,0.97463,2e-05,2.82289]
[1777247119282,51.6,78630.99,0.0,0.97468,2e-05,2.81839]
[1777247124316,51.59,78628.96,0.0,0.97464,2e-05,2.8221]
[1777247129354,51.6,78621.75,0.0,0.97446,2e-05,2.83849]
[1777247134387,51.6,78618.36,0.0,0.9744,2e-05,2.84316]
[1777247137485,51.6,78623.69,0.0,0.97452,2e-05,2.83201]
[1777247140429,51.61,78625.42,0.0,0.97456,2e-05,2.82855]
[1777247145464,51.61,78625.25,0.0,0.97454,2e-05,2.83006]
[1777247150499,51.61,78623.89,0.0,0.9745,2e-05,2.83383]
[1777247155534,51.62,78623.26,0.0,0.97448,2e-05,2.83618]
[1777247157625,51.62,78614.98,0.0,0.97427,2e-05,2.85493]
[1777247158555,51.62,78614.98,0.0,0.97427,2e-05,2.85558]
[1777247162588,51.63,78609.89,0.0,0.97413,2e-05,2.8681]
[1777247167696,51.64,78620.77,0.0,0.97438,2e-05,2.84522]
[1777247172659,51.64,78623.01,0.0,0.97443,2e-05,2.84093]
[1777247176686,51.64,78628.67,0.0,0.97455,2e-05,2.82915]
[1777247178700,51.64,78632.46,0.0,0.97465,2e-05,2.82074]
[1777247183736,51.64,78630.47,0.0,0.9746,2e-05,2.82462]
[1777247188771,51.64,78629.04,0.0,0.97458,2e-05,2.82713]
[1777247192799,51.64,78623.37,0.0,0.97447,2e-05,2.83633]
[1777247197909,51.64,78621.88,0.0,0.97442,2e-05,2.84063]
[1777247203877,51.65,78619.42,0.0,0.97435,2e-05,2.84752]
[1777247208911,51.66,78619.34,0.0,0.97433,2e-05,2.8489]
[1777247213946,51.66,78616.99,0.0,0.97426,2e-05,2.85511]
[1777247218981,51.66,78617.54,0.0,0.97427,2e-05,2.85453]
[1777247222002,51.67,78606.81,0.0,0.974,2e-05,2.87901]
[1777247227038,51.67,78603.03,0.0,0.9739,2e-05,2.88847]
[1777247232073,51.68,78601.31,0.0,0.97383,2e-05,2.89433]
[1777247237108,51.69,78599.3,0.0,0.97376,2e-05,2.90079]
[1777247242145,51.7,78600.3,0.0,0.97377,2e-05,2.90042]
[1777247247180,51.71,78597.87,0.0,0.97369,2e-05,2.90772]
[1777247248260,51.71,78604.62,0.0,0.97385,2e-05,2.89328]
[1777247250204,51.72,78612.05,0.0,0.97402,2e-05,2.87739]
[1777247251212,51.72,78616.86,0.0,0.97416,2e-05,2.86356]
[1777247255240,51.73,78614.86,0.0,0.9741,2e-05,2.86967]
[1777247260276,51.73,78613.47,0.0,0.97405,2e-05,2.87439]
[1777247262288,51.74,78607.98,0.0,0.9739,2e-05,2.88782]
[1777247263296,51.74,78614.68,0.0,0.97406,2e-05,2.87323]
[1777247264302,51.74,78616.32,0.0,0.97409,2e-05,2.86997]
[1777247269337,51.75,78613.48,0.0,0.974,2e-05,2.87824]
[1777247274375,51.76,78613.23,0.0,0.97398,2e-05,2.88066]
[1777247276389,51.77,78606.9,0.0,0.97381,2e-05,2.89588]
[1777247278475,51.77,78619.25,0.0,0.97411,2e-05,2.86834]
[1777247279408,51.77,78619.25,0.0,0.97411,2e-05,2.86839]
[1777247280421,51.77,78619.1,0.0,0.97411,2e-05,2.86888]
[1777247281426,51.77,78624.54,0.0,0.97424,2e-05,2.8568]
[1777247282432,51.77,78631.28,0.0,0.9744,2e-05,2.8421]
[1777247287472,51.77,78630.67,0.0,0.97438,2e-05,2.84398]
[1777247291500,51.77,78634.54,0.0,0.97447,2e-05,2.83601]
[1777247293514,51.78,78644.8,0.0,0.97471,2e-05,2.81396]
[1777247294522,51.78,78657.95,0.0,0.97502,2e-05,2.78548]
[1777247296534,51.78,78649.54,0.0,0.97481,2e-05,2.80426]
[1777247298615,51.81,78658.31,0.0,0.97496,2e-05,2.79055]
[1777247302581,51.83,78663.41,0.0,0.97502,2e-05,2.78513]
[1777247307614,51.84,78662.72,0.0,0.97499,2e-05,2.78861]
[1777247308685,51.85,78657.38,0.0,0.97485,2e-05,2.80075]
[1777247310641,51.85,78652.12,0.0,0.97471,2e-05,2.81369]
[1777247315675,51.86,78650.98,0.0,0.9747,2e-05,2.81458]
[1777247318756,51.87,78661.47,0.0,0.97493,2e-05,2.7931]
[1777247321718,51.88,78667.11,0.0,0.97505,2e-05,2.78234]
[1777247324745,51.88,78671.55,0.0,0.97514,2e-05,2.77428]
[1777247326753,51.89,78679.9,0.0,0.97532,2e-05,2.75728]
[1777247327760,51.89,78684.79,0.0,0.97543,2e-05,2.74699]
[1777247329775,51.92,78687.06,0.0,0.97542,2e-05,2.74788]
[1777247334813,51.95,78686.8,0.0,0.97535,2e-05,2.75482]
[1777247339846,51.96,78688.4,0.0,0.97537,2e-05,2.75251]
[1777247344884,51.99,78684.0,0.0,0.9752,2e-05,2.76835]
[1777247348971,52.02,78755.07,0.0,0.97676,2e-05,2.62437]
[1777247349922,52.02,78755.07,0.0,0.97675,2e-05,2.62446]
[1777247350943,52.02,78745.7,0.0,0.97655,2e-05,2.64398]
[1777247351935,52.02,78730.17,0.0,0.9762,2e-05,2.67649]
[1777247356971,52.02,78732.08,0.0,0.97623,2e-05,2.67308]
[1777247357979,52.02,78744.67,0.0,0.97652,2e-05,2.64675]
[1777247359045,52.03,78734.91,0.0,0.97628,2e-05,2.66851]
[1777247360999,52.03,78734.07,0.0,0.97626,2e-05,2.67066]
[1777247363014,52.07,78725.76,0.0,0.976,2e-05,2.69509]
[1777247365045,52.16,78715.33,0.0,0.97557,2e-05,2.73548]
[1777247367045,52.19,78721.5,0.0,0.97565,2e-05,2.72793]
[1777247368053,52.22,78744.72,0.0,0.97612,2e-05,2.68472]
[1777247369129,52.22,78785.64,0.0,0.97702,2e-05,2.59991]
[1777247370109,52.22,78785.64,0.0,0.97701,2e-05,2.60092]
[1777247371123,52.22,78829.52,0.0,0.97798,2e-05,2.50923]
[1777247373107,52.23,78871.1,0.0,0.97883,2e-05,2.4281]
[1777247374113,52.26,78897.36,0.0,0.9793,2e-05,2.38316]
[1777247376131,52.28,78862.83,0.0,0.97855,2e-05,2.45508]
[1777247377133,52.29,78847.99,0.0,0.97824,2e-05,2.48467]
[1777247378140,52.3,78833.95,0.0,0.97791,2e-05,2.51587]
[1777247381169,52.32,78828.01,0.0,0.97775,2e-05,2.53122]
[1777247382176,52.32,78841.8,0.0,0.97804,2e-05,2.50402]
[1777247383184,52.34,78864.08,0.0,0.97846,2e-05,2.46391]
[1777247384189,52.35,78873.0,0.0,0.97864,2e-05,2.44687]
[1777247385203,52.35,78892.31,0.0,0.97903,2e-05,2.40989]
[1777247387212,52.37,78876.18,0.0,0.97865,2e-05,2.44566]
[1777247388219,52.37,78862.94,0.0,0.97838,2e-05,2.47193]
[1777247389289,52.38,78842.14,0.0,0.97794,2e-05,2.51337]
[1777247390241,52.38,78842.14,0.0,0.97794,2e-05,2.51365]
[1777247391247,52.38,78816.74,0.0,0.9774,2e-05,2.56459]
[1777247392253,52.38,78761.41,0.0,0.97618,2e-05,2.67846]
[1777247393259,52.39,78747.09,0.0,0.97583,2e-05,2.71054]
[1777247396282,52.48,78758.18,0.0,0.97589,2e-05,2.70531]
[1777247397287,52.51,78765.64,0.0,0.976,2e-05,2.69563]
[1777247398296,52.54,78768.03,0.0,0.97599,2e-05,2.69671]
[1777247403331,52.69,78769.28,0.0,0.97571,2e-05,2.72311]
[1777247408367,52.77,78767.25,0.0,0.97548,2e-05,2.74438]
[1777247412397,52.78,78761.13,0.0,0.97532,2e-05,2.7593]
[1777247413407,52.79,78755.22,0.0,0.97518,2e-05,2.77272]
[1777247414412,52.79,78746.03,0.0,0.97495,2e-05,2.79316]
[1777247415417,52.8,78736.84,0.0,0.97473,2e-05,2.81368]
[1777247416426,52.8,78733.67,0.0,0.97465,2e-05,2.82129]
[1777247417431,52.8,78739.16,0.0,0.97477,2e-05,2.81027]
[1777247418437,52.81,78745.31,0.0,0.9749,2e-05,2.7979]
[1777247419504,52.81,78750.23,0.0,0.97501,2e-05,2.78821]
[1777247421460,52.82,78749.87,0.0,0.97498,2e-05,2.79065]
[1777247426494,52.84,78746.46,0.0,0.97486,2e-05,2.80208]
[1777247431532,52.86,78747.09,0.0,0.97486,2e-05,2.80134]
[1777247433543,52.87,78738.52,0.0,0.97464,2e-05,2.82133]
[1777247434550,52.87,78732.15,0.0,0.97448,2e-05,2.83584]
[1777247435557,52.88,78726.81,0.0,0.97435,2e-05,2.84815]
[1777247437571,52.88,78716.88,0.0,0.9741,2e-05,2.87122]
[1777247438577,52.89,78709.15,0.0,0.9739,2e-05,2.88882]
[1777247439645,52.89,78694.87,0.0,0.97355,2e-05,2.92087]
[1777247440591,52.89,78694.87,0.0,0.97354,2e-05,2.92154]
[1777247441605,52.9,78682.36,0.0,0.97323,2e-05,2.94987]
[1777247442606,52.9,78682.36,0.0,0.97322,2e-05,2.95048]
[1777247444620,52.91,78677.87,0.0,0.9731,2e-05,2.96164]
[1777247449716,52.92,78690.98,0.0,0.97339,2e-05,2.93543]
[1777247451670,52.93,78690.59,0.0,0.97337,2e-05,2.93749]
[1777247455697,52.94,78699.7,0.0,0.97356,2e-05,2.9198]
[1777247456704,52.94,78703.34,0.0,0.97365,2e-05,2.91242]
[1777247458717,52.95,78705.82,0.0,0.97369,2e-05,2.90828]
[1777247463760,52.97,78707.74,0.0,0.9737,2e-05,2.90764]
[1777247465769,52.97,78718.11,0.0,0.97394,2e-05,2.88551]
[1777247468793,52.98,78709.79,0.0,0.97372,2e-05,2.90545]
[1777247471814,52.98,78715.98,0.0,0.97386,2e-05,2.89316]
[1777247472819,52.99,78721.35,0.0,0.97398,2e-05,2.88176]
[1777247473826,52.99,78726.54,0.0,0.9741,2e-05,2.87081]
[1777247478861,52.99,78726.73,0.0,0.97409,2e-05,2.87174]
[1777247483896,53.0,78731.65,0.0,0.97419,2e-05,2.86311]
[1777247487924,53.0,78743.46,0.0,0.97447,2e-05,2.83773]
[1777247489998,53.01,78755.59,0.0,0.97475,2e-05,2.81209]
[1777247490947,53.0,78755.59,0.0,0.97475,2e-05,2.81163]
[1777247492963,53.0,78751.84,0.0,0.9747,2e-05,2.81572]
[1777247495980,53.0,78761.35,0.0,0.97492,2e-05,2.79536]
[1777247499002,53.0,78744.59,0.0,0.97453,2e-05,2.83117]
[1777247500068,53.0,78734.14,0.0,0.97428,2e-05,2.85406]
[1777247504038,53.01,78740.18,0.0,0.97442,2e-05,2.84174]
[1777247509074,53.0,78740.93,0.0,0.97444,2e-05,2.83967]
[1777247512094,53.01,78745.83,0.0,0.97454,2e-05,2.83062]
[1777247517129,53.01,78743.67,0.0,0.9745,2e-05,2.83398]
[1777247520208,53.01,78737.52,0.0,0.97435,2e-05,2.84798]
[1777247522167,53.01,78743.0,0.0,0.97446,2e-05,2.83726]
[1777247523173,53.02,78748.49,0.0,0.97459,2e-05,2.82585]
[1777247525186,53.02,78763.18,0.0,0.97493,2e-05,2.79422]
[1777247526193,53.01,78764.29,0.0,0.97496,2e-05,2.79167]
[1777247528208,53.01,78775.39,0.0,0.97522,2e-05,2.76761]
[1777247530282,53.01,78798.43,0.0,0.97575,2e-05,2.719]
[1777247531230,53.01,78798.43,0.0,0.97575,2e-05,2.71894]
[1777247533243,53.01,78791.13,0.0,0.97559,2e-05,2.73405]
[1777247538278,53.01,78789.04,0.0,0.97554,2e-05,2.73795]
[1777247539288,53.01,78778.83,0.0,0.97531,2e-05,2.75929]
[1777247540352,53.01,78773.76,0.0,0.9752,2e-05,2.77]
[1777247543314,53.01,78767.14,0.0,0.97503,2e-05,2.78551]
[1777247544321,53.02,78760.3,0.0,0.97486,2e-05,2.80099]
[1777247546335,53.02,78754.64,0.0,0.97472,2e-05,2.81394]
[1777247551369,53.03,78753.69,0.0,0.9747,2e-05,2.81457]
[1777247555397,53.03,78758.76,0.0,0.97483,2e-05,2.8029]
[1777247560492,53.02,78759.3,0.0,0.97485,2e-05,2.80075]
[1777247564464,53.02,78751.86,0.0,0.97469,2e-05,2.81584]
[1777247570566,53.01,78752.59,0.0,0.97472,2e-05,2.81319]
[1777247576550,53.01,78751.33,0.0,0.9747,2e-05,2.81527]
[1777247580635,53.02,78745.4,0.0,0.97453,2e-05,2.83014]
[1777247586620,53.02,78743.37,0.0,0.97448,2e-05,2.83501]
[1777247588633,53.03,78740.63,0.0,0.97441,2e-05,2.84167]
[1777247590713,53.03,78727.59,0.0,0.97409,2e-05,2.87098]
[1777247592666,53.04,78714.41,0.0,0.97377,2e-05,2.90004]
[1777247593673,53.04,78705.47,0.0,0.97355,2e-05,2.91993]
[1777247594681,53.04,78705.12,0.0,0.97354,2e-05,2.92095]
[1777247595687,53.04,78715.36,0.0,0.97378,2e-05,2.89873]
[1777247596695,53.04,78715.95,0.0,0.97379,2e-05,2.89772]
[1777247601732,53.04,78718.81,0.0,0.97386,2e-05,2.8919]
[1777247604754,53.05,78712.88,0.0,0.97371,2e-05,2.90549]
[1777247608782,53.05,78705.59,0.0,0.97352,2e-05,2.92265]
[1777247610862,53.05,78699.34,0.0,0.97336,2e-05,2.93695]
[1777247613821,53.06,78694.86,0.0,0.97327,2e-05,2.94428]
[1777247617844,53.06,78687.71,0.0,0.97309,2e-05,2.96101]
[1777247622880,53.07,78692.81,0.0,0.9732,2e-05,2.95077]
[1777247626907,53.07,78686.27,0.0,0.97303,2e-05,2.96656]
[1777247627916,53.08,78677.55,0.0,0.9728,2e-05,2.98659]
[1777247629929,53.08,78682.72,0.0,0.97293,2e-05,2.97534]
[1777247632951,53.08,78678.54,0.0,0.97282,2e-05,2.98508]
[1777247637986,53.08,78680.29,0.0,0.97286,2e-05,2.98165]
[1777247641073,53.09,78685.77,0.0,0.97298,2e-05,2.97114]
[1777247645036,53.09,78700.18,0.0,0.97332,2e-05,2.93984]
[1777247649067,53.1,78709.15,0.0,0.97353,2e-05,2.92084]
[1777247650073,53.1,78717.15,0.0,0.97372,2e-05,2.90354]
[1777247655110,53.11,78712.0,0.0,0.97359,2e-05,2.91606]
[1777247656116,53.11,78706.32,0.0,0.97345,2e-05,2.92854]
[1777247657122,53.11,78705.67,0.0,0.97343,2e-05,2.93018]
[1777247661216,53.11,78701.53,0.0,0.97332,2e-05,2.94032]
[1777247664176,53.12,78709.26,0.0,0.9735,2e-05,2.92392]
[1777247665184,53.12,78703.17,0.0,0.97335,2e-05,2.93753]
[1777247670219,53.12,78699.67,0.0,0.97326,2e-05,2.94602]
[1777247675252,53.13,78699.91,0.0,0.97328,2e-05,2.94304]
[1777247680288,53.13,78701.11,0.0,0.9733,2e-05,2.94162]
[1777247685322,53.15,78700.42,0.0,0.97324,2e-05,2.94701]
[1777247690358,53.17,78686.57,0.0,0.97286,2e-05,2.98088]
[1777247691431,53.17,78679.21,0.0,0.97267,2e-05,2.99789]
[1777247693379,53.17,78665.82,0.0,0.97233,3e-05,3.02902]
[1777247694385,53.18,78657.5,0.0,0.97211,3e-05,3.04829]
[1777247697407,53.18,78662.74,0.0,0.97223,3e-05,3.03788]
[1777247702441,53.19,78665.42,0.0,0.97227,3e-05,3.03426]
[1777247706470,53.2,78671.0,0.0,0.97239,3e-05,3.02313]
[1777247711506,53.22,78669.32,0.0,0.97232,3e-05,3.02978]
[1777247716541,53.23,78662.38,0.0,0.97212,3e-05,3.04774]
[1777247718555,53.23,78656.72,0.0,0.97197,3e-05,3.06099]
[1777247723591,53.24,78659.32,0.0,0.97201,3e-05,3.05724]
[1777247727618,53.25,78653.92,0.0,0.97186,3e-05,3.0712]
[1777247729633,53.25,78650.12,0.0,0.97175,3e-05,3.08104]
[1777247734669,53.26,78648.5,0.0,0.97172,3e-05,3.08261]
[1777247736682,53.26,78642.57,0.0,0.97156,3e-05,3.09691]
[1777247738696,53.27,78644.94,0.0,0.97161,3e-05,3.09222]
[1777247743731,53.28,78645.73,0.0,0.97161,3e-05,3.09222]
[1777247748766,53.29,78646.77,0.0,0.97162,3e-05,3.09162]
[1777247750781,53.29,78653.57,0.0,0.97178,3e-05,3.07717]
[1777247751858,53.29,78663.23,0.0,0.97202,3e-05,3.05562]
[1777247752795,53.29,78663.23,0.0,0.97202,3e-05,3.05602]
[1777247757830,53.3,78663.02,0.0,0.972,3e-05,3.05767]
[1777247764879,53.3,78661.0,0.0,0.97195,3e-05,3.06273]
[1777247766892,53.31,78646.79,0.0,0.97158,3e-05,3.09576]
[1777247767900,53.3,78640.47,0.0,0.97141,3e-05,3.11009]
[1777247768906,53.3,78658.05,0.0,0.97187,3e-05,3.0699]
[1777247773941,53.3,78660.86,0.0,0.97194,3e-05,3.0633]
[1777247778977,53.3,78661.06,0.0,0.97195,3e-05,3.06257]
[1777247782067,53.3,78683.02,0.0,0.9725,2e-05,3.01287]
[1777247784012,53.3,78682.69,0.0,0.97249,2e-05,3.01364]
[1777247789048,53.3,78680.8,0.0,0.97246,2e-05,3.0167]
[1777247791064,53.29,78669.74,0.0,0.97223,3e-05,3.03666]
[1777247792137,53.29,78664.13,0.0,0.97209,3e-05,3.04864]
[1777247796097,53.27,78658.91,0.0,0.97199,3e-05,3.05771]
[1777247798112,53.27,78656.92,0.0,0.97196,3e-05,3.06082]
[1777247800126,53.26,78664.8,0.0,0.97218,3e-05,3.04091]
[1777247805161,53.24,78666.03,0.0,0.97224,3e-05,3.0355]
[1777247810197,53.23,78663.19,0.0,0.9722,3e-05,3.03863]
[1777247812278,53.22,78657.57,0.0,0.97208,3e-05,3.05001]
[1777247816239,53.2,78655.48,0.0,0.97206,3e-05,3.05137]
[1777247821273,53.19,78652.16,0.0,0.97201,3e-05,3.05549]
[1777247822348,53.18,78661.01,0.0,0.97224,3e-05,3.0348]
[1777247823287,53.18,78661.01,0.0,0.97225,3e-05,3.03415]
[1777247825300,53.18,78652.48,0.0,0.97204,3e-05,3.0528]
[1777247830337,53.16,78654.24,0.0,0.97213,3e-05,3.04482]
[1777247835381,53.14,78655.69,0.0,0.9722,3e-05,3.03828]
[1777247840416,53.13,78653.05,0.0,0.97217,3e-05,3.04102]
[1777247844451,53.11,78643.82,0.0,0.97197,3e-05,3.05933]
[1777247845452,53.11,78637.78,0.0,0.97182,3e-05,3.07239]
[1777247850487,53.09,78634.83,0.0,0.97178,3e-05,3.07554]
[1777247855521,53.08,78636.93,0.0,0.97191,3e-05,3.06354]
[1777247860557,53.06,78641.21,0.0,0.97205,3e-05,3.05104]
[1777247865596,53.04,78640.74,0.0,0.97208,3e-05,3.04804]
[1777247870627,53.03,78643.15,0.0,0.97218,3e-05,3.03924]
[1777247875661,53.01,78647.41,0.0,0.97232,3e-05,3.02701]
[1777247878682,53.01,78652.56,0.0,0.97247,3e-05,3.01348]
[1777247883717,52.99,78651.67,0.0,0.97248,3e-05,3.01237]
[1777247888752,52.97,78652.34,0.0,0.97254,3e-05,3.00713]
[1777247893788,52.96,78652.89,0.0,0.97258,3e-05,3.0028]
[1777247898823,52.95,78653.29,0.0,0.97262,3e-05,2.99945]
[1777247903857,52.93,78653.63,0.0,0.97267,3e-05,2.99505]
[1777247908893,52.92,78653.47,0.0,0.97269,3e-05,2.993]
[1777247913928,52.9,78652.22,0.0,0.97273,2e-05,2.98865]
[1777247917955,52.89,78657.61,0.0,0.97289,2e-05,2.97421]
[1777247923055,52.87,78657.6,0.0,0.97293,2e-05,2.97084]
[1777247929033,52.86,78662.45,0.0,0.97308,2e-05,2.9572]
[1777247930040,52.85,78668.5,0.0,0.97324,2e-05,2.94268]
[1777247935075,52.84,78668.13,0.0,0.97326,2e-05,2.94093]
[1777247940109,52.83,78666.65,0.0,0.97325,2e-05,2.94167]
[1777247945144,52.81,78655.11,0.0,0.97299,2e-05,2.96481]
[1777247949172,52.8,78648.61,0.0,0.97285,2e-05,2.97713]
[1777247954208,52.79,78648.16,0.0,0.97287,2e-05,2.97531]
[1777247959242,52.78,78652.96,0.0,0.97302,2e-05,2.96177]
[1777247960250,52.77,78658.83,0.0,0.97317,2e-05,2.94815]
[1777247965285,52.76,78653.53,0.0,0.97307,2e-05,2.95739]
[1777247970319,52.75,78654.04,0.0,0.97311,2e-05,2.95363]
[1777247975354,52.74,78656.31,0.0,0.97323,2e-05,2.94243]
[1777247980390,52.72,78662.4,0.0,0.9734,2e-05,2.92645]
[1777247985425,52.71,78665.86,0.0,0.97351,2e-05,2.91651]
[1777247990472,52.7,78664.85,0.0,0.97351,2e-05,2.91646]
[1777247995496,52.69,78666.41,0.0,0.97358,2e-05,2.91076]
[1777247998517,52.68,78670.6,0.0,0.97369,2e-05,2.90023]
[1777248000554,52.68,78672.51,0.0,0.97374,2e-05,2.8956]
[1777248001556,52.68,78679.09,0.0,0.9739,2e-05,2.88112]
[1777248002544,52.68,78677.12,0.0,0.97386,2e-05,2.88494]
[1777248005566,52.68,78671.53,0.0,0.97372,2e-05,2.89801]
[1777248010601,52.67,78671.62,0.0,0.97374,2e-05,2.89582]
[1777248013707,52.67,78683.43,0.0,0.97403,2e-05,2.86939]
[1777248017656,52.66,78686.34,0.0,0.97412,2e-05,2.86167]
[1777248019667,52.66,78696.94,0.0,0.97438,2e-05,2.83798]
[1777248024704,52.66,78699.49,0.0,0.97444,2e-05,2.83174]
[1777248028731,52.66,78689.83,0.0,0.97421,2e-05,2.85292]
[1777248030746,52.66,78699.66,0.0,0.97444,2e-05,2.83223]
[1777248031756,52.66,78699.66,0.0,0.97447,2e-05,2.82846]
[1777248032765,52.66,78712.06,0.0,0.97477,2e-05,2.80145]
[1777248037798,52.66,78716.6,0.0,0.97487,2e-05,2.79192]
[1777248038804,52.66,78722.64,0.0,0.97501,2e-05,2.77944]
[1777248040819,52.67,78731.59,0.0,0.9752,2e-05,2.76129]
[1777248042833,52.67,78745.51,0.0,0.97552,2e-05,2.73216]
[1777248043841,52.67,78751.19,0.0,0.97565,2e-05,2.7201]
[1777248046870,52.7,78756.81,0.0,0.97571,2e-05,2.71496]
[1777248047869,52.7,78763.73,0.0,0.97587,2e-05,2.7004]
[1777248048878,52.71,78778.25,0.0,0.97619,2e-05,2.6708]
[1777248050894,52.71,78772.32,0.0,0.97605,2e-05,2.68312]
[1777248052905,52.71,78780.34,0.0,0.97623,2e-05,2.66648]
[1777248057940,52.71,78779.62,0.0,0.97622,2e-05,2.66802]
[1777248059953,52.71,78786.58,0.0,0.97637,2e-05,2.65368]
[1777248061968,52.71,78793.02,0.0,0.97651,2e-05,2.64052]
[1777248064059,52.71,78781.37,0.0,0.97625,2e-05,2.66469]
[1777248064990,52.71,78781.37,0.0,0.97625,2e-05,2.66471]
[1777248065997,52.71,78772.63,0.0,0.97605,2e-05,2.68347]
[1777248067004,52.71,78778.48,0.0,0.97617,2e-05,2.67195]
[1777248068016,52.71,78783.78,0.0,0.97629,2e-05,2.66097]
[1777248072042,52.71,78786.23,0.0,0.97635,2e-05,2.65595]
[1777248075064,52.72,78781.69,0.0,0.97624,2e-05,2.666]
[1777248078084,52.72,78774.69,0.0,0.97607,2e-05,2.68176]
[1777248079092,52.72,78781.09,0.0,0.97621,2e-05,2.66844]
[1777248080099,52.72,78791.23,0.0,0.97644,2e-05,2.64746]
[1777248081105,52.72,78791.86,0.0,0.97645,2e-05,2.64618]
[1777248086141,52.72,78792.71,0.0,0.97647,2e-05,2.64455]
[1777248089163,52.73,78798.09,0.0,0.97659,2e-05,2.63359]
[1777248091176,52.73,78792.51,0.0,0.97649,2e-05,2.64178]
[1777248092187,52.73,78786.86,0.0,0.97637,2e-05,2.65346]
[1777248093190,52.73,78783.75,0.0,0.9763,2e-05,2.65991]
[1777248094272,52.73,78793.8,0.0,0.97651,2e-05,2.63982]
[1777248096214,52.73,78790.64,0.0,0.97644,2e-05,2.64638]
[1777248097226,52.73,78779.9,0.0,0.9762,2e-05,2.6686]
[1777248098227,52.73,78781.08,0.0,0.97623,2e-05,2.66615]
[1777248103263,52.73,78779.84,0.0,0.9762,2e-05,2.66927]
[1777248108298,52.73,78783.98,0.0,0.97629,2e-05,2.66062]
[1777248113332,52.73,78784.72,0.0,0.97631,2e-05,2.65906]
[1777248114412,52.73,78791.96,0.0,0.97647,2e-05,2.64411]
[1777248116353,52.73,78791.95,0.0,0.97647,2e-05,2.64414]
[1777248121388,52.73,78788.84,0.0,0.9764,2e-05,2.65059]
[1777248123403,52.73,78777.2,0.0,0.97614,2e-05,2.67465]
[1777248124485,52.73,78786.26,0.0,0.97634,2e-05,2.65581]
[1777248127430,52.73,78789.94,0.0,0.97642,2e-05,2.6482]
[1777248132466,52.73,78786.87,0.0,0.97635,2e-05,2.65454]
[1777248136495,52.73,78791.37,0.0,0.97645,2e-05,2.64529]
[1777248141530,52.73,78784.97,0.0,0.97631,2e-05,2.65853]
[1777248146563,52.73,78783.42,0.0,0.97628,2e-05,2.66165]
[1777248151598,52.73,78787.17,0.0,0.97639,2e-05,2.65046]
[1777248153613,52.73,78794.64,0.0,0.97656,2e-05,2.6351]
[1777248154694,52.73,78798.93,0.0,0.97665,2e-05,2.62634]
[1777248156634,52.73,78806.58,0.0,0.97682,2e-05,2.61081]
[1777248161672,52.73,78806.57,0.0,0.97681,2e-05,2.61119]
[1777248166706,52.74,78809.53,0.0,0.97687,2e-05,2.6055]
[1777248169733,52.74,78823.89,0.0,0.97718,2e-05,2.57653]
[1777248170746,52.74,78878.47,0.0,0.97833,2e-05,2.46867]
[1777248171750,52.74,78887.19,0.0,0.9785,2e-05,2.45198]
[1777248172755,52.75,78883.64,0.0,0.97842,2e-05,2.45998]
[1777248173761,52.75,78877.5,0.0,0.97829,2e-05,2.47197]
[1777248174851,52.75,78884.91,0.0,0.97844,2e-05,2.45812]
[1777248175777,52.75,78884.91,0.0,0.97844,2e-05,2.45845]
[1777248176783,52.75,78891.9,0.0,0.97858,2e-05,2.44487]
[1777248177792,52.75,78887.15,0.0,0.97848,2e-05,2.45445]
[1777248178801,52.76,78873.42,0.0,0.97819,2e-05,2.48189]
[1777248179804,52.76,78846.72,0.0,0.97763,2e-05,2.53468]
[1777248180812,52.76,78833.6,0.0,0.97735,2e-05,2.56114]
[1777248181826,52.76,78833.18,0.0,0.97734,2e-05,2.56214]
[1777248184922,52.76,78839.55,0.0,0.97747,2e-05,2.54984]
[1777248185846,52.76,78839.55,0.0,0.97747,2e-05,2.55003]
[1777248186853,52.76,78852.99,0.0,0.97775,2e-05,2.52341]
[1777248187861,52.76,78862.63,0.0,0.97795,2e-05,2.50455]
[1777248188868,52.77,78864.29,0.0,0.97798,2e-05,2.50153]
[1777248189876,52.77,78854.93,0.0,0.97778,2e-05,2.52032]
[1777248190885,52.77,78857.47,0.0,0.97783,2e-05,2.51552]
[1777248191894,52.77,78862.77,0.0,0.97794,2e-05,2.50529]
[1777248192898,52.77,78867.78,0.0,0.97804,2e-05,2.49567]
[1777248194992,52.77,78856.95,0.0,0.97781,2e-05,2.51761]
[1777248195917,52.78,78856.95,0.0,0.97781,2e-05,2.51786]
[1777248197932,52.79,78865.41,0.0,0.97796,2e-05,2.50381]
[1777248198941,52.79,78864.94,0.0,0.97795,2e-05,2.50501]
[1777248203987,52.8,78869.36,0.0,0.97802,2e-05,2.49765]
[1777248205065,52.8,78857.22,0.0,0.97777,2e-05,2.52192]
[1777248205988,52.81,78857.22,0.0,0.97774,2e-05,2.52451]
[1777248208002,52.82,78850.25,0.0,0.97759,2e-05,2.53881]
[1777248212041,52.83,78860.76,0.0,0.9778,2e-05,2.51781]
[1777248215080,52.85,78853.34,0.0,0.97762,2e-05,2.53556]
[1777248216072,52.85,78853.34,0.0,0.97761,2e-05,2.53578]
[1777248217079,52.85,78844.66,0.0,0.97743,2e-05,2.5533]
[1777248222114,52.86,78845.86,0.0,0.97744,2e-05,2.55188]
[1777248224128,52.86,78850.84,0.0,0.97754,2e-05,2.54237]
[1777248226142,52.86,78858.76,0.0,0.97771,2e-05,2.52708]
[1777248231178,52.87,78861.93,0.0,0.97776,2e-05,2.52208]
[1777248234200,52.88,78856.18,0.0,0.97761,2e-05,2.53633]
[1777248239234,52.9,78858.43,0.0,0.97762,2e-05,2.53491]
[1777248242254,52.9,78850.32,0.0,0.97744,2e-05,2.55196]
[1777248244269,52.9,78847.58,0.0,0.97738,2e-05,2.55783]
[1777248249304,52.91,78850.2,0.0,0.97743,2e-05,2.55354]
[1777248254338,52.91,78847.59,0.0,0.97736,2e-05,2.55952]
[1777248259373,52.92,78844.71,0.0,0.97729,2e-05,2.5662]
[1777248262395,52.92,78831.09,0.0,0.97699,2e-05,2.59431]
[1777248263402,52.92,78826.39,0.0,0.97689,2e-05,2.60395]
[1777248265490,52.92,78821.17,0.0,0.97677,2e-05,2.61476]
[1777248271459,52.93,78816.96,0.0,0.9767,2e-05,2.62053]
[1777248276494,52.93,78818.29,0.0,0.97673,2e-05,2.61828]
[1777248279514,52.93,78809.79,0.0,0.97654,2e-05,2.63598]
[1777248281527,52.93,78802.02,0.0,0.97636,2e-05,2.65202]
[1777248285630,52.93,78813.46,0.0,0.97661,2e-05,2.62877]
[1777248289583,52.94,78817.44,0.0,0.97669,2e-05,2.6216]
[1777248294619,52.94,78819.54,0.0,0.97673,2e-05,2.61774]
[1777248299654,52.94,78820.97,0.0,0.97676,2e-05,2.61522]
[1777248302675,52.94,78826.17,0.0,0.97687,2e-05,2.60484]
[1777248305771,52.95,78838.56,0.0,0.97713,2e-05,2.5808]
[1777248306704,52.95,78838.56,0.0,0.97713,2e-05,2.58092]
[1777248307712,52.95,78847.66,0.0,0.97732,2e-05,2.56265]
[1777248308720,52.95,78852.72,0.0,0.97743,2e-05,2.55286]
[1777248311740,52.95,78858.24,0.0,0.97754,2e-05,2.5424]
[1777248316774,52.96,78853.5,0.0,0.97743,2e-05,2.55282]
[1777248321809,52.96,78853.04,0.0,0.97741,2e-05,2.5547]
[1777248325913,52.97,78847.9,0.0,0.97729,2e-05,2.56577]
[1777248326845,52.97,78847.9,0.0,0.97729,2e-05,2.56594]
[1777248331880,52.97,78846.72,0.0,0.97728,2e-05,2.56581]
[1777248336916,52.98,78847.6,0.0,0.97729,2e-05,2.56488]
[1777248340945,52.98,78841.2,0.0,0.97715,2e-05,2.57838]
[1777248341953,52.98,78831.74,0.0,0.97694,2e-05,2.59757]
[1777248346985,52.98,78830.49,0.0,0.97691,2e-05,2.60061]
[1777248350015,52.98,78825.18,0.0,0.97679,2e-05,2.61165]
[1777248354034,52.99,78817.82,0.0,0.97663,2e-05,2.6269]
[1777248356130,52.99,78811.78,0.0,0.97649,2e-05,2.63934]
[1777248362090,52.99,78807.55,0.0,0.9764,2e-05,2.64822]
[1777248365111,52.99,78815.95,0.0,0.97658,2e-05,2.63118]
[1777248370150,52.99,78813.21,0.0,0.97652,2e-05,2.63712]
[1777248375181,52.99,78812.49,0.0,0.9765,2e-05,2.63896]
[1777248380216,52.99,78812.49,0.0,0.9765,2e-05,2.63933]
[1777248385250,53.0,78810.83,0.0,0.97645,2e-05,2.6431]
[1777248389278,53.0,78803.64,0.0,0.97629,2e-05,2.65813]
[1777248394319,53.0,78802.26,0.0,0.97629,2e-05,2.65783]
[1777248399351,53.0,78798.33,0.0,0.9762,2e-05,2.66614]
[1777248404386,53.0,78796.11,0.0,0.97615,2e-05,2.67091]
[1777248409423,53.0,78793.9,0.0,0.9761,2e-05,2.67566]
[1777248410429,53.0,78783.99,0.0,0.97587,2e-05,2.69687]
[1777248411436,53.01,78783.12,0.0,0.97584,2e-05,2.6993]
[1777248412445,53.01,78777.39,0.0,0.9757,2e-05,2.71186]
[1777248413449,53.01,78775.69,0.0,0.97567,2e-05,2.71537]
[1777248416556,53.01,78783.46,0.0,0.97584,2e-05,2.69964]
[1777248418489,53.02,78789.42,0.0,0.97597,2e-05,2.6876]
[1777248419492,53.02,78793.84,0.0,0.97607,2e-05,2.67843]
[1777248421506,53.02,78795.18,0.0,0.97608,2e-05,2.67692]
[1777248426626,53.04,78791.6,0.0,0.97597,2e-05,2.68699]
[1777248432583,53.05,78793.5,0.0,0.97599,2e-05,2.68529]
[1777248435606,53.05,78785.68,0.0,0.9758,2e-05,2.70288]
[1777248436696,53.06,78771.83,0.0,0.97548,2e-05,2.73225]
[1777248437627,53.06,78771.83,0.0,0.97548,2e-05,2.73265]
[1777248438637,53.06,78763.71,0.0,0.97529,2e-05,2.75011]
[1777248439642,53.06,78759.47,0.0,0.97519,2e-05,2.75941]
[1777248440649,53.06,78760.44,0.0,0.9752,2e-05,2.75801]
[1777248445685,53.07,78760.85,0.0,0.9752,2e-05,2.7587]
[1777248446766,53.07,78768.3,0.0,0.97536,2e-05,2.74331]
[1777248451725,53.08,78775.48,0.0,0.97554,2e-05,2.72641]
[1777248453740,53.09,78784.96,0.0,0.97575,2e-05,2.70732]
[1777248458775,53.1,78785.75,0.0,0.97575,2e-05,2.7075]
[1777248463810,53.11,78792.14,0.0,0.97587,2e-05,2.69613]
[1777248468844,53.22,78801.32,0.0,0.97584,2e-05,2.69883]
[1777248469852,53.27,78815.89,0.0,0.97606,2e-05,2.67937]
[1777248473879,53.48,78821.26,0.0,0.97574,2e-05,2.70886]
[1777248478914,53.68,78823.43,0.0,0.97539,2e-05,2.74236]
[1777248483949,53.68,78822.26,0.0,0.97535,2e-05,2.74616]
[1777248488984,53.69,78821.54,0.0,0.97532,2e-05,2.74899]
[1777248494019,53.7,78817.41,0.0,0.97521,2e-05,2.75888]
[1777248499055,53.72,78820.64,0.0,0.97523,2e-05,2.75657]
[1777248502076,53.73,78814.6,0.0,0.97507,2e-05,2.77179]
[1777248507191,53.94,78811.33,0.0,0.97455,2e-05,2.81952]
[1777248510132,54.06,78802.76,0.0,0.97412,2e-05,2.85989]
[1777248513153,54.07,78797.82,0.0,0.97401,2e-05,2.86896]
[1777248517261,54.08,78792.52,0.0,0.97385,2e-05,2.88299]
[1777248519194,54.09,78786.79,0.0,0.9737,2e-05,2.89658]
[1777248520202,54.09,78781.34,0.0,0.97357,2e-05,2.90892]
[1777248525237,54.1,78781.4,0.0,0.97354,2e-05,2.9118]
[1777248530274,54.12,78783.64,0.0,0.97356,2e-05,2.9093]
[1777248531279,54.12,78775.92,0.0,0.97337,2e-05,2.92707]
[1777248534300,54.13,78781.19,0.0,0.97348,2e-05,2.91731]
[1777248539335,54.14,78782.04,0.0,0.97347,2e-05,2.91819]
[1777248544371,54.16,78780.49,0.0,0.9734,2e-05,2.92417]
[1777248545376,54.16,78763.04,0.0,0.97298,2e-05,2.96251]
[1777248550412,54.17,78758.33,0.0,0.97284,2e-05,2.97499]
[1777248553433,54.18,78753.14,0.0,0.9727,2e-05,2.98763]
[1777248554440,54.18,78747.56,0.0,0.97256,2e-05,3.00029]
[1777248559475,54.19,78752.25,0.0,0.97265,2e-05,2.99196]
[1777248564510,54.2,78758.06,0.0,0.97277,2e-05,2.98132]
[1777248567614,54.21,78763.87,0.0,0.97289,2e-05,2.96995]
[1777248573572,54.22,78761.9,0.0,0.97285,2e-05,2.97334]
[1777248578607,54.23,78761.56,0.0,0.97282,2e-05,2.97588]
[1777248583645,54.24,78760.46,0.0,0.97276,2e-05,2.98095]
[1777248586667,54.25,78754.52,0.0,0.97261,2e-05,2.99485]
[1777248588682,54.25,78753.98,0.0,0.97259,2e-05,2.99687]
[1777248591703,54.26,78748.84,0.0,0.97245,2e-05,3.0094]
[1777248596739,54.27,78745.1,0.0,0.97233,2e-05,3.01995]
[1777248601772,54.28,78747.9,0.0,0.97238,2e-05,3.01555]
[1777248606808,54.29,78751.55,0.0,0.97245,2e-05,3.00933]
[1777248607895,54.29,78760.25,0.0,0.97265,2e-05,2.99098]
[1777248610842,54.29,78763.83,0.0,0.97273,2e-05,2.98394]
[1777248615871,54.3,78763.58,0.0,0.9727,2e-05,2.98655]
[1777248619899,54.31,78714.02,0.0,0.97146,3e-05,3.0975]
[1777248620906,54.32,78707.34,0.0,0.97126,3e-05,3.11502]
[1777248625941,54.33,78709.49,0.0,0.97131,3e-05,3.11096]
[1777248630977,54.33,78704.33,0.0,0.97117,3e-05,3.12354]
[1777248632991,54.33,78700.53,0.0,0.9711,3e-05,3.12875]
[1777248638118,54.34,78700.33,0.0,0.97109,3e-05,3.12999]
[1777248642053,54.34,78695.03,0.0,0.97094,3e-05,3.1426]
[1777248645076,54.34,78689.84,0.0,0.9708,3e-05,3.15483]
[1777248647090,54.34,78683.25,0.0,0.97063,3e-05,3.17012]
[1777248648182,54.34,78678.86,0.0,0.97051,3e-05,3.18037]
[1777248650111,54.34,78682.87,0.0,0.97062,3e-05,3.1714]
[1777248652126,54.34,78672.5,0.0,0.97034,3e-05,3.19537]
[1777248657161,54.35,78670.29,0.0,0.97028,3e-05,3.20086]
[1777248662198,54.35,78666.36,0.0,0.97017,3e-05,3.21025]
[1777248663205,54.35,78652.65,0.0,0.96981,3e-05,3.24199]
[1777248667233,54.35,78646.85,0.0,0.96966,3e-05,3.2555]
[1777248668321,54.35,78631.64,0.0,0.96925,3e-05,3.29107]
[1777248669246,54.35,78631.64,0.0,0.96925,3e-05,3.29097]
[1777248673275,54.35,78623.9,0.0,0.96905,3e-05,3.30883]
[1777248678392,54.34,78625.79,0.0,0.96911,3e-05,3.30298]
[1777248684361,54.32,78628.3,0.0,0.96923,3e-05,3.29308]
[1777248685365,54.32,78642.77,0.0,0.96962,3e-05,3.2586]
[1777248690397,54.32,78643.37,0.0,0.96964,3e-05,3.25719]
[1777248695433,54.32,78646.79,0.0,0.96976,3e-05,3.24549]
[1777248697447,54.32,78639.67,0.0,0.96957,3e-05,3.26208]
[1777248698531,54.32,78630.82,0.0,0.96933,3e-05,3.28275]
[1777248704499,54.32,78631.36,0.0,0.96935,3e-05,3.28121]
[1777248706512,54.32,78642.21,0.0,0.96964,3e-05,3.2558]
[1777248707520,54.32,78648.25,0.0,0.9698,3e-05,3.24176]
[1777248708601,54.32,78626.17,0.0,0.96921,3e-05,3.29333]
[1777248709534,54.32,78626.17,0.0,0.96921,3e-05,3.29326]
[1777248714569,54.3,78623.97,0.0,0.96918,3e-05,3.29577]
[1777248719604,54.29,78627.91,0.0,0.96932,3e-05,3.2839]
[1777248724639,54.28,78624.65,0.0,0.96926,3e-05,3.28899]
[1777248729676,54.26,78622.64,0.0,0.96926,3e-05,3.28914]
[1777248730682,54.25,78628.1,0.0,0.96942,3e-05,3.27516]
[1777248731689,54.24,78636.37,0.0,0.96965,3e-05,3.2547]
[1777248734710,54.23,78643.17,0.0,0.96987,3e-05,3.23559]
[1777248737730,54.21,78648.78,0.0,0.97005,3e-05,3.21938]
[1777248742767,54.19,78648.03,0.0,0.97008,3e-05,3.21693]
[1777248747803,54.17,78647.03,0.0,0.97011,3e-05,3.21409]
[1777248752835,54.14,78645.2,0.0,0.97017,3e-05,3.20841]
[1777248754850,54.13,78639.5,0.0,0.97004,3e-05,3.21958]
[1777248758955,54.11,78633.84,0.0,0.96992,3e-05,3.22963]
[1777248761904,54.09,78632.6,0.0,0.96994,3e-05,3.22833]
[1777248763913,54.08,78625.7,0.0,0.96978,3e-05,3.24231]
[1777248769027,54.06,78627.18,0.0,0.96988,3e-05,3.23354]
[1777248772982,54.04,78635.96,0.0,0.97016,3e-05,3.20894]
[1777248773988,54.03,78641.53,0.0,0.97031,3e-05,3.19503]
[1777248776001,54.02,78644.91,0.0,0.97043,3e-05,3.18528]
[1777248781037,54.0,78645.49,0.0,0.97049,3e-05,3.17912]
[1777248786071,53.98,78647.55,0.0,0.9706,3e-05,3.16957]
[1777248791106,53.95,78648.0,0.0,0.97068,3e-05,3.16286]
[1777248796143,53.93,78650.65,0.0,0.9708,3e-05,3.15211]
[1777248801177,53.9,78648.83,0.0,0.9708,3e-05,3.15169]
[1777248806216,53.88,78648.64,0.0,0.97085,3e-05,3.14755]
[1777248812254,53.86,78649.04,0.0,0.97095,3e-05,3.13746]
[1777248815276,53.85,78636.48,0.0,0.97064,3e-05,3.16453]
[1777248816285,53.84,78632.63,0.0,0.97056,3e-05,3.17153]
[1777248819388,53.82,78638.23,0.0,0.97074,3e-05,3.15579]
[1777248824346,53.8,78640.71,0.0,0.97086,3e-05,3.14554]
[1777248827365,53.79,78645.53,0.0,0.97101,3e-05,3.13184]
[1777248832398,53.73,78641.95,0.0,0.97106,3e-05,3.1279]
[1777248834413,53.72,78633.45,0.0,0.97085,3e-05,3.14567]
[1777248839526,53.7,78628.49,0.0,0.97077,3e-05,3.15263]
[1777248843476,53.68,78634.0,0.0,0.97096,3e-05,3.13644]
[1777248848511,53.66,78633.58,0.0,0.97099,3e-05,3.13312]
[1777248852539,53.65,78628.39,0.0,0.9709,3e-05,3.1416]
[1777248855561,53.63,78623.31,0.0,0.97079,3e-05,3.15069]
[1777248860595,53.62,78622.61,0.0,0.97081,3e-05,3.14881]
[1777248864624,53.59,78604.32,0.0,0.97038,3e-05,3.18679]
[1777248865637,53.59,78596.15,0.0,0.97017,3e-05,3.20489]
[1777248870670,53.53,78600.86,0.0,0.97045,3e-05,3.18065]
[1777248875704,53.51,78596.36,0.0,0.9704,3e-05,3.18368]
[1777248880736,53.44,78593.92,0.0,0.97049,3e-05,3.17565]
[1777248881745,53.4,78587.71,0.0,0.97043,3e-05,3.18092]
[1777248885771,53.3,78582.81,0.0,0.97052,3e-05,3.17235]
[1777248886778,53.3,78589.17,0.0,0.97069,3e-05,3.15752]
[1777248887789,53.3,78591.03,0.0,0.97075,3e-05,3.15233]
[1777248891822,53.28,78595.17,0.0,0.97091,3e-05,3.13849]
[1777248896859,53.26,78601.4,0.0,0.97111,3e-05,3.12082]
[1777248901896,53.24,78595.64,0.0,0.97101,3e-05,3.12937]
[1777248902897,53.24,78584.03,0.0,0.97071,3e-05,3.15549]
[1777248903904,53.23,78572.96,0.0,0.97043,3e-05,3.18047]
[1777248905918,53.18,78569.88,0.0,0.97046,3e-05,3.17787]
[1777248907932,53.14,78575.1,0.0,0.97069,3e-05,3.15687]
[1777248908946,53.14,78587.85,0.0,0.97104,3e-05,3.12637]
[1777248909946,53.13,78587.92,0.0,0.97106,3e-05,3.12462]
[1777248912967,53.12,78594.8,0.0,0.97127,3e-05,3.10636]
[1777248914985,53.11,78585.91,0.0,0.97105,3e-05,3.12541]
[1777248916997,53.11,78583.51,0.0,0.97099,3e-05,3.13019]
[1777248922032,53.09,78584.29,0.0,0.97106,3e-05,3.12444]
[1777248924045,53.08,78576.4,0.0,0.97088,3e-05,3.14041]
[1777248927067,53.07,78573.87,0.0,0.97084,3e-05,3.14386]
[1777248932111,53.05,78571.68,0.0,0.97086,3e-05,3.14114]
[1777248935132,53.04,78577.06,0.0,0.97102,3e-05,3.12699]
[1777248937147,53.03,78580.2,0.0,0.97113,3e-05,3.11733]
[1777248938160,53.02,78572.84,0.0,0.97094,3e-05,3.13366]
[1777248940238,53.01,78571.1,0.0,0.97092,3e-05,3.13528]
[1777248946210,52.99,78569.88,0.0,0.97094,3e-05,3.13405]
[1777248949232,52.98,78572.79,0.0,0.97105,3e-05,3.1241]
[1777248954273,52.96,78584.96,0.0,0.9714,3e-05,3.09278]
[1777248955283,52.96,78592.81,0.0,0.97162,3e-05,3.07396]
[1777248956288,52.95,78594.08,0.0,0.97166,3e-05,3.07034]
[1777248958302,52.95,78597.67,0.0,0.97177,3e-05,3.06005]
[1777248963337,52.93,78602.37,0.0,0.97192,3e-05,3.04664]
[1777248968371,52.92,78598.33,0.0,0.97185,3e-05,3.05265]
[1777248973406,52.9,78595.68,0.0,0.97183,3e-05,3.05472]
[1777248978441,52.88,78596.19,0.0,0.97187,3e-05,3.05092]
[1777248983477,52.87,78589.59,0.0,0.97174,3e-05,3.06277]
[1777248988512,52.85,78584.69,0.0,0.97166,3e-05,3.06999]
[1777248993548,52.84,78583.72,0.0,0.97169,3e-05,3.0658]
[1777248998583,52.82,78583.38,0.0,0.97173,3e-05,3.06254]
[1777249003620,52.8,78579.21,0.0,0.97166,3e-05,3.06874]
[1777249008657,52.78,78594.74,0.0,0.9721,3e-05,3.0298]
[1777249013693,52.77,78595.79,0.0,0.97216,3e-05,3.02441]
[1777249018727,52.76,78597.87,0.0,0.97224,3e-05,3.01672]
[1777249023763,52.74,78600.09,0.0,0.97233,3e-05,3.0088]
[1777249026825,52.71,78610.93,0.0,0.97268,3e-05,2.97791]
[1777249027798,52.71,78626.19,0.0,0.97306,2e-05,2.94315]
[1777249028804,52.71,78610.44,0.0,0.97267,3e-05,2.97804]
[1777249029812,52.7,78605.74,0.0,0.97256,3e-05,2.98812]
[1777249034848,52.69,78610.66,0.0,0.97271,3e-05,2.97437]
[1777249035855,52.69,78618.18,0.0,0.9729,3e-05,2.95744]
[1777249036861,52.69,78615.91,0.0,0.97285,3e-05,2.96205]
[1777249041896,52.67,78614.68,0.0,0.97285,3e-05,2.96183]
[1777249045924,52.66,78626.35,0.0,0.97317,2e-05,2.93373]
[1777249046932,52.66,78634.5,0.0,0.97337,2e-05,2.91514]
[1777249051967,52.65,78632.85,0.0,0.97339,2e-05,2.91318]
[1777249052973,52.65,78627.74,0.0,0.97326,2e-05,2.92412]
[1777249053981,52.65,78621.46,0.0,0.97311,2e-05,2.93771]
[1777249059017,52.64,78618.15,0.0,0.97305,2e-05,2.94329]
[1777249061032,52.63,78623.55,0.0,0.9732,2e-05,2.92986]
[1777249065060,52.62,78636.62,0.0,0.97354,2e-05,2.89913]
[1777249070095,52.62,78636.91,0.0,0.97356,2e-05,2.89699]
[1777249073115,52.61,78633.73,0.0,0.9735,2e-05,2.90289]
[1777249075140,52.61,78638.8,0.0,0.97363,2e-05,2.89088]
[1777249077145,52.6,78639.78,0.0,0.97366,2e-05,2.88796]
[1777249079158,52.6,78634.76,0.0,0.97355,2e-05,2.89798]
[1777249084194,52.59,78624.74,0.0,0.97333,2e-05,2.91837]
[1777249088221,52.58,78621.26,0.0,0.97325,2e-05,2.92492]
[1777249093255,52.57,78621.84,0.0,0.97329,2e-05,2.92157]
[1777249098292,52.56,78623.05,0.0,0.97335,2e-05,2.91647]
[1777249101364,52.55,78615.84,0.0,0.97318,2e-05,2.93141]
[1777249103327,52.53,78614.46,0.0,0.97319,2e-05,2.93]
[1777249107354,52.51,78607.46,0.0,0.97308,3e-05,2.94039]
[1777249111434,52.5,78604.09,0.0,0.97304,3e-05,2.94264]
[1777249117424,52.49,78605.72,0.0,0.97311,3e-05,2.93643]
[1777249122460,52.48,78601.15,0.0,0.97302,3e-05,2.9446]
[1777249127495,52.46,78599.01,0.0,0.973,3e-05,2.94682]
[1777249130520,52.46,78605.86,0.0,0.97318,2e-05,2.93057]
[1777249135557,52.45,78603.87,0.0,0.97315,3e-05,2.93259]
[1777249140588,52.44,78601.01,0.0,0.9731,3e-05,2.93693]
[1777249145623,52.43,78603.87,0.0,0.9732,2e-05,2.92843]
[1777249150658,52.42,78603.48,0.0,0.97321,2e-05,2.92768]
[1777249153681,52.41,78608.48,0.0,0.97334,2e-05,2.91527]
[1777249155695,52.41,78614.86,0.0,0.97351,2e-05,2.90026]
[1777249158716,52.4,78609.46,0.0,0.97339,2e-05,2.91122]
[1777249161811,52.4,78616.3,0.0,0.97358,2e-05,2.89447]
[1777249164758,52.39,78619.6,0.0,0.97366,2e-05,2.88645]
[1777249169794,52.38,78620.47,0.0,0.9737,2e-05,2.88286]
[1777249171881,52.37,78610.04,0.0,0.97352,2e-05,2.89849]
[1777249172816,52.35,78610.04,0.0,0.97356,2e-05,2.89493]
[1777249177853,52.31,78609.23,0.0,0.97362,2e-05,2.88925]
[1777249182888,52.3,78606.88,0.0,0.97358,2e-05,2.89279]
[1777249186919,52.3,78594.62,0.0,0.97329,2e-05,2.91885]
[1777249187923,52.29,78594.62,0.0,0.9733,2e-05,2.91812]
[1777249188930,52.29,78578.96,0.0,0.97291,3e-05,2.95297]
[1777249194971,52.28,78580.26,0.0,0.97297,3e-05,2.9478]
[1777249199000,52.25,78598.17,0.0,0.97348,2e-05,2.90194]
[1777249200024,52.25,78629.48,0.0,0.97425,2e-05,2.83225]
[1777249201015,52.25,78629.48,0.0,0.97425,2e-05,2.832]
[1777249206067,52.24,78633.01,0.0,0.97435,2e-05,2.82306]
[1777249208065,52.24,78645.08,0.0,0.97465,2e-05,2.7963]
[1777249209071,52.24,78650.87,0.0,0.97479,2e-05,2.78356]
[1777249212176,52.24,78644.19,0.0,0.97463,2e-05,2.79761]
[1777249215114,52.24,78650.02,0.0,0.97478,2e-05,2.78445]
[1777249219143,52.23,78656.79,0.0,0.97494,2e-05,2.76927]
[1777249224177,52.23,78657.1,0.0,0.97496,2e-05,2.76807]
[1777249229214,52.23,78655.81,0.0,0.97493,2e-05,2.7701]
[1777249232238,52.23,78650.05,0.0,0.97483,2e-05,2.77865]
[1777249234252,52.22,78637.93,0.0,0.97454,2e-05,2.80486]
[1777249235273,52.22,78633.43,0.0,0.97444,2e-05,2.81432]
[1777249237271,52.22,78640.48,0.0,0.97461,2e-05,2.79874]
[1777249238276,52.22,78641.25,0.0,0.97463,2e-05,2.7969]
[1777249243314,52.22,78639.94,0.0,0.97461,2e-05,2.799]
[1777249247343,52.21,78634.9,0.0,0.97449,2e-05,2.80939]
[1777249252459,52.21,78631.6,0.0,0.97442,2e-05,2.81579]
[1777249255415,52.21,78625.09,0.0,0.97427,2e-05,2.82956]
[1777249257429,52.21,78629.65,0.0,0.97438,2e-05,2.81917]
[1777249260452,52.2,78630.35,0.0,0.97441,2e-05,2.81711]
[1777249262468,52.2,78625.28,0.0,0.97429,2e-05,2.82771]
[1777249269515,52.19,78624.63,0.0,0.97429,2e-05,2.8278]
[1777249274551,52.19,78622.56,0.0,0.97425,2e-05,2.83138]
[1777249279585,52.18,78623.76,0.0,0.97429,2e-05,2.82777]
[1777249284620,52.18,78623.55,0.0,0.9743,2e-05,2.82709]
[1777249289657,52.17,78621.5,0.0,0.97425,2e-05,2.83085]
[1777249292740,52.17,78614.18,0.0,0.97411,2e-05,2.84284]
[1777249294691,52.17,78609.28,0.0,0.974,2e-05,2.85302]
[1777249299726,52.16,78604.78,0.0,0.9739,2e-05,2.86204]
[1777249300733,52.16,78598.46,0.0,0.97375,2e-05,2.87584]
[1777249301739,52.16,78599.3,0.0,0.97377,2e-05,2.8737]
[1777249306775,52.15,78599.3,0.0,0.97379,2e-05,2.87236]
[1777249309796,52.15,78607.16,0.0,0.97399,2e-05,2.85412]
[1777249310808,52.15,78612.72,0.0,0.97413,2e-05,2.84137]
[1777249312882,52.15,78619.46,0.0,0.9743,2e-05,2.82612]
[1777249318859,52.14,78619.53,0.0,0.97431,2e-05,2.82502]
[1777249323895,52.14,78615.24,0.0,0.97421,2e-05,2.83379]
[1777249324901,52.14,78608.81,0.0,0.97406,2e-05,2.84776]
[1777249328935,52.13,78600.21,0.0,0.97386,2e-05,2.86588]
[1777249333023,52.13,78595.1,0.0,0.97374,2e-05,2.87622]
[1777249339008,52.12,78593.17,0.0,0.97371,2e-05,2.87885]
[1777249340018,52.12,78586.65,0.0,0.97355,2e-05,2.89311]
[1777249345051,52.11,78586.72,0.0,0.97357,2e-05,2.89136]
[1777249350086,52.1,78584.75,0.0,0.97354,2e-05,2.89416]
[1777249354116,52.1,78581.85,0.0,0.97351,2e-05,2.89571]
[1777249359150,52.09,78582.69,0.0,0.97355,2e-05,2.89208]
[1777249364186,52.08,78580.88,0.0,0.97353,2e-05,2.89433]
[1777249369220,52.07,78584.19,0.0,0.97363,2e-05,2.8855]
[1777249374258,52.06,78585.38,0.0,0.97368,2e-05,2.88074]
[1777249379290,52.05,78584.65,0.0,0.97368,2e-05,2.8806]
[1777249384326,52.04,78585.78,0.0,0.97373,2e-05,2.87631]
[1777249389361,52.04,78586.44,0.0,0.97376,2e-05,2.87309]
[1777249394396,52.03,78583.81,0.0,0.97372,2e-05,2.87723]
[1777249398424,52.01,78587.36,0.0,0.97385,2e-05,2.86503]
[1777249403514,52.0,78588.66,0.0,0.9739,2e-05,2.86088]
[1777249409501,51.99,78590.3,0.0,0.97396,2e-05,2.85506]
[1777249413584,51.98,78598.86,0.0,0.97421,2e-05,2.83163]
[1777249415545,51.98,78599.2,0.0,0.97423,2e-05,2.83005]
[1777249420578,51.97,78600.15,0.0,0.97427,2e-05,2.82664]
[1777249425613,51.97,78602.48,0.0,0.97434,2e-05,2.82049]
[1777249428634,51.97,78597.48,0.0,0.97422,2e-05,2.83077]
[1777249433724,51.96,78592.96,0.0,0.97413,2e-05,2.83919]
[1777249437698,51.95,78586.89,0.0,0.97399,2e-05,2.85185]
[1777249438704,51.95,78580.19,0.0,0.97383,2e-05,2.86619]
[1777249439712,51.95,78576.68,0.0,0.97374,2e-05,2.87372]
[1777249443796,51.93,78568.16,0.0,0.97358,2e-05,2.8885]
[1777249447767,51.92,78563.83,0.0,0.97349,3e-05,2.89685]
[1777249452803,51.91,78561.68,0.0,0.97345,3e-05,2.89994]
[1777249457838,51.9,78562.88,0.0,0.9735,3e-05,2.89555]
[1777249462873,51.9,78562.37,0.0,0.97351,3e-05,2.89506]
[1777249467907,51.89,78562.1,0.0,0.97352,3e-05,2.89407]
[1777249474006,51.88,78561.53,0.0,0.97355,3e-05,2.88992]
[1777249477978,51.87,78575.27,0.0,0.97391,2e-05,2.85798]
[1777249478984,51.87,78575.2,0.0,0.97391,2e-05,2.85789]
[1777249484080,51.87,78573.82,0.0,0.97389,2e-05,2.85977]
[1777249489055,51.86,78567.66,0.0,0.97375,2e-05,2.87227]
[1777249494151,51.85,78565.58,0.0,0.97371,2e-05,2.8755]
[1777249500133,51.85,78563.91,0.0,0.97369,2e-05,2.87752]
[1777249505168,51.84,78565.7,0.0,0.97375,2e-05,2.87212]
[1777249510202,51.83,78564.15,0.0,0.97373,2e-05,2.87425]
[1777249515270,51.82,78562.63,0.0,0.97371,2e-05,2.87602]
[1777249518259,51.82,78557.23,0.0,0.97358,3e-05,2.88759]
[1777249523294,51.81,78557.73,0.0,0.97361,3e-05,2.88502]
[1777249526315,51.81,78551.08,0.0,0.97345,3e-05,2.89914]
[1777249528330,51.81,78550.32,0.0,0.97344,3e-05,2.89991]
[1777249531351,51.8,78541.6,0.0,0.97326,3e-05,2.91506]
[1777249534458,51.8,78535.28,0.0,0.97311,3e-05,2.9287]
[1777249539417,51.79,78484.09,0.0,0.9718,3e-05,3.04543]
[1777249540418,51.79,78434.4,0.0,0.97046,3e-05,3.163]
[1777249541423,51.78,78425.21,0.0,0.97021,3e-05,3.18438]
[1777249542431,51.78,78419.16,0.0,0.97005,3e-05,3.1982]
[1777249543440,51.78,78425.71,0.0,0.97025,3e-05,3.18152]
[1777249546458,51.77,78419.5,0.0,0.9701,3e-05,3.1941]
[1777249549482,51.75,78434.61,0.0,0.97055,3e-05,3.1552]
[1777249550490,51.75,78445.3,0.0,0.97085,3e-05,3.12885]
[1777249552512,51.75,78459.91,0.0,0.97125,3e-05,3.09362]
[1777249557538,51.74,78462.17,0.0,0.97132,3e-05,3.08735]
[1777249562572,51.71,78455.56,0.0,0.97122,3e-05,3.09568]
[1777249563580,51.68,78449.82,0.0,0.97114,3e-05,3.1026]
[1777249568615,51.53,78456.64,0.0,0.97168,3e-05,3.05445]
[1777249573651,51.4,78460.35,0.0,0.97208,3e-05,3.01852]
[1777249578685,51.32,78456.55,0.0,0.97217,3e-05,3.01105]
[1777249583722,51.31,78459.12,0.0,0.97226,3e-05,3.00258]
[1777249588755,51.3,78463.86,0.0,0.97241,3e-05,2.98912]
[1777249593791,51.29,78464.74,0.0,0.97249,3e-05,2.9811]
[1777249598825,51.28,78460.51,0.0,0.97241,3e-05,2.9887]
[1777249599835,51.27,78466.85,0.0,0.97258,3e-05,2.97345]
[1777249600845,51.27,78467.4,0.0,0.9726,3e-05,2.97174]
[1777249601852,51.27,78477.74,0.0,0.97287,3e-05,2.94732]
[1777249602860,51.27,78490.54,0.0,0.97321,3e-05,2.91745]
[1777249603866,51.27,78491.46,0.0,0.97323,3e-05,2.915]
[1777249604951,51.27,78498.53,0.0,0.97342,3e-05,2.89848]
[1777249606887,51.26,78497.78,0.0,0.97341,3e-05,2.89955]
[1777249611923,51.25,78494.45,0.0,0.97334,3e-05,2.90554]
[1777249612929,51.25,78506.41,0.0,0.97365,3e-05,2.87794]
[1777249613943,51.25,78511.35,0.0,0.97377,3e-05,2.86646]
[1777249616957,51.25,78515.89,0.0,0.9739,3e-05,2.85542]
[1777249618971,51.25,78528.47,0.0,0.97421,2e-05,2.82664]
[1777249619979,51.24,78527.18,0.0,0.97418,2e-05,2.82935]
[1777249620986,51.24,78520.9,0.0,0.97403,2e-05,2.84328]
[1777249621992,51.24,78516.31,0.0,0.97392,3e-05,2.85342]
[1777249624014,51.24,78510.2,0.0,0.97377,3e-05,2.86678]
[1777249629041,51.23,78511.81,0.0,0.97382,3e-05,2.86197]
[1777249634078,51.23,78511.2,0.0,0.97382,3e-05,2.86221]
[1777249635161,51.23,78491.84,0.0,0.97333,3e-05,2.90607]
[1777249636092,51.23,78491.84,0.0,0.97333,3e-05,2.90579]
[1777249637099,51.23,78488.01,0.0,0.97324,3e-05,2.91427]
[1777249639113,51.22,78487.87,0.0,0.97324,3e-05,2.91394]
[1777249644147,51.21,78499.38,0.0,0.97355,3e-05,2.886]
[1777249645231,51.21,78517.11,0.0,0.97401,3e-05,2.84526]
[1777249647169,51.21,78516.19,0.0,0.97399,3e-05,2.84688]
[1777249652206,51.2,78519.77,0.0,0.97412,2e-05,2.83416]
[1777249655301,51.2,78514.15,0.0,0.97399,3e-05,2.84617]
[1777249661268,51.19,78512.47,0.0,0.97396,3e-05,2.84852]
[1777249666304,51.19,78510.41,0.0,0.97392,3e-05,2.85189]
[1777249671339,51.18,78513.92,0.0,0.97403,3e-05,2.84273]
[1777249673352,51.18,78509.1,0.0,0.97391,3e-05,2.8531]
[1777249675441,51.18,78495.04,0.0,0.97356,3e-05,2.88444]
[1777249676373,51.17,78495.04,0.0,0.97356,3e-05,2.88412]
[1777249677381,51.17,78489.46,0.0,0.97343,3e-05,2.89652]
[1777249682415,51.17,78489.36,0.0,0.97344,3e-05,2.89502]
[1777249687450,51.16,78484.38,0.0,0.97334,3e-05,2.90464]
[1777249689465,51.15,78476.43,0.0,0.97314,3e-05,2.92214]
[1777249690472,51.15,78485.33,0.0,0.97337,3e-05,2.90134]
[1777249693495,51.15,78497.7,0.0,0.9737,3e-05,2.87209]
[1777249695583,51.14,78513.0,0.0,0.97409,2e-05,2.8369]
[1777249698529,51.14,78518.4,0.0,0.97423,2e-05,2.82403]
[1777249702558,51.14,78524.17,0.0,0.97438,2e-05,2.81023]
[1777249705653,51.13,78509.67,0.0,0.97403,3e-05,2.84218]
[1777249706586,51.13,78509.67,0.0,0.97403,3e-05,2.84192]
[1777249711621,51.12,78505.58,0.0,0.97398,3e-05,2.84625]
[1777249716655,51.12,78504.95,0.0,0.97397,3e-05,2.84635]
[1777249720684,51.11,78509.98,0.0,0.97411,3e-05,2.834]
[1777249725720,51.11,78511.05,0.0,0.97415,2e-05,2.83044]
[1777249730754,51.1,78509.06,0.0,0.97411,3e-05,2.83384]
[1777249735789,51.1,78510.48,0.0,0.97416,2e-05,2.82965]
[1777249740825,51.09,78510.42,0.0,0.97417,2e-05,2.82883]
[1777249745936,51.09,78507.97,0.0,0.97412,3e-05,2.83341]
[1777249749888,51.09,78514.99,0.0,0.9743,2e-05,2.81689]
[1777249752909,51.08,78526.64,0.0,0.97459,2e-05,2.79035]
[1777249753915,51.08,78527.52,0.0,0.97462,2e-05,2.78828]
[1777249758970,51.08,78524.88,0.0,0.97456,2e-05,2.79361]
[1777249759961,51.08,78518.3,0.0,0.9744,2e-05,2.80819]
[1777249760968,51.08,78518.76,0.0,0.97441,2e-05,2.807]
[1777249766090,51.07,78517.07,0.0,0.97438,2e-05,2.80997]
[1777249772045,51.07,78515.33,0.0,0.97437,2e-05,2.80933]
[1777249777080,51.07,78515.85,0.0,0.9744,2e-05,2.80733]
[1777249782115,51.06,78509.56,0.0,0.97425,2e-05,2.82061]
[1777249783121,51.06,78506.96,0.0,0.97419,2e-05,2.82628]
[1777249786233,51.06,78501.82,0.0,0.97406,3e-05,2.83726]
[1777249792185,51.05,78500.34,0.0,0.97404,3e-05,2.83932]
[1777249797220,51.05,78497.97,0.0,0.97399,3e-05,2.84362]
[1777249802255,51.04,78495.76,0.0,0.97395,3e-05,2.84757]
[1777249806371,51.04,78486.53,0.0,0.97372,3e-05,2.86769]
[1777249808299,51.03,78477.96,0.0,0.97351,3e-05,2.8868]
[1777249809306,51.03,78473.51,0.0,0.9734,3e-05,2.89673]
[1777249811319,51.03,78461.27,0.0,0.97309,3e-05,2.92432]
[1777249812327,51.03,78460.9,0.0,0.97309,3e-05,2.92483]
[1777249813333,51.03,78451.0,0.0,0.97283,3e-05,2.94743]
[1777249814340,51.03,78447.3,0.0,0.97274,3e-05,2.95565]
[1777249816443,51.02,78446.13,0.0,0.97272,3e-05,2.95714]
[1777249822404,51.01,78449.83,0.0,0.97284,3e-05,2.94644]
[1777249826512,51.0,78441.64,0.0,0.97265,3e-05,2.96339]
[1777249828443,51.0,78438.53,0.0,0.97258,3e-05,2.96972]
[1777249830458,50.99,78446.67,0.0,0.9728,3e-05,2.95027]
[1777249832471,50.99,78454.29,0.0,0.97304,3e-05,2.92768]
[1777249837506,50.98,78458.05,0.0,0.97316,3e-05,2.91707]
[1777249839522,50.97,78446.99,0.0,0.97288,3e-05,2.94191]
[1777249840530,50.97,78440.94,0.0,0.97273,3e-05,2.95556]
[1777249845570,50.97,78444.47,0.0,0.97283,3e-05,2.94708]
[1777249846659,50.97,78452.09,0.0,0.97303,3e-05,2.92897]
[1777249852621,50.96,78457.16,0.0,0.97319,3e-05,2.91493]
[1777249856729,50.95,78460.53,0.0,0.97329,3e-05,2.90576]
[1777249861682,50.94,78466.29,0.0,0.97345,3e-05,2.89085]
[1777249863696,50.94,78471.98,0.0,0.97361,3e-05,2.87725]
[1777249868731,50.93,78471.69,0.0,0.97361,3e-05,2.87657]
[1777249873766,50.93,78469.47,0.0,0.97357,3e-05,2.88036]
[1777249875781,50.93,78455.47,0.0,0.97322,3e-05,2.912]
[1777249876870,50.92,78445.51,0.0,0.97296,3e-05,2.93475]
[1777249877794,50.92,78445.51,0.0,0.97297,3e-05,2.9344]
[1777249878801,50.92,78437.87,0.0,0.97277,3e-05,2.95181]
[1777249883842,50.91,78436.47,0.0,0.97275,3e-05,2.95318]
[1777249885859,50.91,78445.76,0.0,0.97301,3e-05,2.93083]
[1777249886945,50.91,78452.12,0.0,0.97317,3e-05,2.91576]
[1777249889895,50.9,78460.1,0.0,0.97339,3e-05,2.89642]
[1777249891898,50.9,78464.92,0.0,0.97355,3e-05,2.88122]
[1777249893912,50.9,78456.71,0.0,0.97335,3e-05,2.89955]
[1777249899954,50.89,78453.14,0.0,0.97327,3e-05,2.90596]
[1777249901968,50.89,78464.44,0.0,0.97357,3e-05,2.87943]
[1777249902974,50.88,78458.57,0.0,0.97342,3e-05,2.89264]
[1777249908013,50.88,78457.35,0.0,0.97341,3e-05,2.89404]
[1777249913049,50.87,78456.2,0.0,0.97339,3e-05,2.8953]
[1777249916071,50.87,78458.66,0.0,0.97346,3e-05,2.88884]
[1777249919091,50.86,78463.68,0.0,0.9736,3e-05,2.87658]
[1777249924126,50.86,78459.29,0.0,0.9735,3e-05,2.88551]
[1777249926141,50.86,78464.36,0.0,0.97364,3e-05,2.87341]
[1777249927232,50.85,78469.66,0.0,0.97377,3e-05,2.86108]
[1777249930169,50.85,78472.58,0.0,0.97385,3e-05,2.85385]
[1777249932184,50.85,78477.23,0.0,0.97398,3e-05,2.84292]
[1777249935204,50.85,78469.44,0.0,0.97378,3e-05,2.86017]
[1777249936211,50.85,78461.44,0.0,0.97358,3e-05,2.87829]
[1777249937302,50.85,78457.97,0.0,0.9735,3e-05,2.88604]
[1777249942253,50.84,78450.49,0.0,0.97331,3e-05,2.90217]
[1777249944271,50.84,78450.12,0.0,0.97331,3e-05,2.90254]
[1777249946281,50.84,78445.07,0.0,0.97319,3e-05,2.91372]
[1777249947372,50.83,78443.62,0.0,0.97315,3e-05,2.91681]
[1777249951317,50.83,78450.19,0.0,0.97336,3e-05,2.89691]
[1777249952323,50.83,78450.12,0.0,0.97337,3e-05,2.89682]
[1777249957442,50.82,78450.31,0.0,0.97338,3e-05,2.89514]
[1777249961387,50.82,78448.38,0.0,0.97335,3e-05,2.89857]
[1777249966423,50.81,78450.48,0.0,0.97341,3e-05,2.89239]
[1777249971457,50.8,78453.69,0.0,0.97351,3e-05,2.88367]
[1777249976493,50.8,78452.68,0.0,0.9735,3e-05,2.8847]
[1777249977582,50.8,78458.9,0.0,0.97366,3e-05,2.86992]
[1777249981528,50.79,78469.06,0.0,0.97393,3e-05,2.84604]
[1777249983544,50.79,78466.56,0.0,0.97387,3e-05,2.85136]
[1777249985557,50.79,78461.01,0.0,0.97373,3e-05,2.86366]
[1777249991600,50.78,78458.41,0.0,0.97368,3e-05,2.86816]
[1777249996635,50.78,78455.14,0.0,0.97361,3e-05,2.87458]
[1777250001670,50.77,78447.84,0.0,0.97344,3e-05,2.89018]
[1777250006705,50.76,78446.12,0.0,0.97341,3e-05,2.89278]
[1777250011740,50.76,78454.74,0.0,0.97368,3e-05,2.86801]
[1777250012746,50.76,78459.18,0.0,0.97379,3e-05,2.85762]
[1777250016774,50.75,78462.36,0.0,0.97388,3e-05,2.84956]
[1777250021810,50.75,78463.07,0.0,0.97391,3e-05,2.84701]
[1777250025839,50.75,78453.42,0.0,0.97367,3e-05,2.86829]
[1777250030874,50.74,78453.09,0.0,0.97368,3e-05,2.86792]
[1777250035910,50.73,78459.57,0.0,0.97385,3e-05,2.852]
[1777250036916,50.73,78465.42,0.0,0.974,3e-05,2.83849]
[1777250041952,50.73,78466.28,0.0,0.97403,3e-05,2.83572]
[1777250046987,50.73,78462.41,0.0,0.97394,3e-05,2.84371]
[1777250052022,50.72,78463.17,0.0,0.97397,3e-05,2.84117]
[1777250057057,50.72,78462.57,0.0,0.97397,3e-05,2.84177]
[1777250060078,50.72,78465.86,0.0,0.97405,3e-05,2.83386]
[1777250061085,50.72,78473.15,0.0,0.97424,3e-05,2.81722]
[1777250062092,50.72,78480.12,0.0,0.97441,2e-05,2.8014]
[1777250067128,50.71,78479.2,0.0,0.9744,3e-05,2.8031]
[1777250070149,50.71,78487.23,0.0,0.9746,2e-05,2.78485]
[1777250072161,50.71,78496.38,0.0,0.97485,2e-05,2.76082]
[1777250075201,50.71,78504.32,0.0,0.97505,2e-05,2.74316]
[1777250077203,50.71,78508.71,0.0,0.97516,2e-05,2.73349]
[1777250082234,50.71,78510.63,0.0,0.9752,2e-05,2.7294]
[1777250087270,50.71,78511.93,0.0,0.97523,2e-05,2.72666]
[1777250091299,50.72,78519.38,0.0,0.97541,2e-05,2.71034]
[1777250095328,50.72,78506.25,0.0,0.97509,2e-05,2.73952]
[1777250096334,50.72,78503.69,0.0,0.97503,2e-05,2.74519]
[1777250101370,50.72,78500.05,0.0,0.97494,2e-05,2.7532]
[1777250102377,50.72,78491.85,0.0,0.97474,2e-05,2.77147]
[1777250103384,50.71,78485.71,0.0,0.97459,2e-05,2.78519]
[1777250104392,50.71,78485.6,0.0,0.97458,2e-05,2.78535]
[1777250109427,50.71,78483.9,0.0,0.97455,2e-05,2.78879]
[1777250114462,50.71,78475.34,0.0,0.97434,3e-05,2.80768]
[1777250115469,50.71,78473.04,0.0,0.97428,3e-05,2.81278]
[1777250120505,50.71,78474.86,0.0,0.97433,3e-05,2.80812]
[1777250122517,50.71,78479.86,0.0,0.97446,2e-05,2.79664]
[1777250127558,50.7,78479.42,0.0,0.97445,2e-05,2.79721]
[1777250128641,50.7,78488.61,0.0,0.97468,2e-05,2.77647]
[1777250129568,50.7,78488.61,0.0,0.97468,2e-05,2.77641]
[1777250134605,50.7,78489.32,0.0,0.97473,2e-05,2.77108]
[1777250136619,50.7,78497.69,0.0,0.97494,2e-05,2.75233]
[1777250141654,50.7,78503.8,0.0,0.97509,2e-05,2.73872]
[1777250145682,50.7,78498.34,0.0,0.97496,2e-05,2.75089]
[1777250148780,50.7,78493.96,0.0,0.97485,2e-05,2.76057]
[1777250154745,50.7,78493.77,0.0,0.97485,2e-05,2.76082]
[1777250159781,50.7,78495.14,0.0,0.97488,2e-05,2.75761]
[1777250162802,50.7,78488.82,0.0,0.97473,2e-05,2.77164]
[1777250167837,50.7,78486.49,0.0,0.97467,2e-05,2.77663]
[1777250172872,50.7,78486.21,0.0,0.97467,2e-05,2.77702]
[1777250177911,50.7,78486.91,0.0,0.97469,2e-05,2.77522]
[1777250182943,50.7,78488.69,0.0,0.97473,2e-05,2.77106]
[1777250187980,50.7,78490.3,0.0,0.97477,2e-05,2.76732]
[1777250191001,50.69,78495.47,0.0,0.97493,2e-05,2.75222]
[1777250196035,50.69,78499.85,0.0,0.97504,2e-05,2.74245]
[1777250201069,50.69,78502.3,0.0,0.9751,2e-05,2.73703]
[1777250206104,50.69,78503.25,0.0,0.97512,2e-05,2.73495]
[1777250209203,50.7,78518.06,0.0,0.97548,2e-05,2.7023]
[1777250210133,50.7,78518.06,0.0,0.97548,2e-05,2.70235]
[1777250212147,50.7,78525.6,0.0,0.97566,2e-05,2.68595]
[1777250214161,50.7,78531.24,0.0,0.97579,2e-05,2.67381]
[1777250217183,50.7,78536.98,0.0,0.97593,2e-05,2.66166]
[1777250222218,50.7,78535.79,0.0,0.97589,2e-05,2.66485]
[1777250227251,50.7,78534.94,0.0,0.97587,2e-05,2.66722]
[1777250232286,50.71,78535.5,0.0,0.97587,2e-05,2.66695]
[1777250235308,50.71,78544.04,0.0,0.97607,2e-05,2.64874]
[1777250236314,50.71,78550.44,0.0,0.97622,2e-05,2.63507]
[1777250237322,50.71,78556.26,0.0,0.97635,2e-05,2.62271]
[1777250242357,50.72,78556.34,0.0,0.97634,2e-05,2.62346]
[1777250248399,50.72,78558.07,0.0,0.97637,2e-05,2.62086]
[1777250253433,50.73,78554.36,0.0,0.97631,2e-05,2.62632]
[1777250258473,50.73,78554.01,0.0,0.97629,2e-05,2.62795]
[1777250263507,50.74,78561.33,0.0,0.97645,2e-05,2.61311]
[1777250264512,50.74,78563.86,0.0,0.97651,2e-05,2.6079]
[1777250266525,50.74,78570.08,0.0,0.97665,2e-05,2.59505]
[1777250268540,50.74,78575.25,0.0,0.97677,2e-05,2.584]
[1777250270554,50.74,78577.88,0.0,0.97683,2e-05,2.5779]
[1777250274581,50.73,78572.48,0.0,0.97672,2e-05,2.58839]
[1777250276596,50.73,78569.88,0.0,0.97666,2e-05,2.59391]
[1777250278617,50.73,78589.48,0.0,0.97711,2e-05,2.55189]
[1777250279701,50.73,78606.42,0.0,0.9775,2e-05,2.51624]
[1777250280631,50.73,78606.42,0.0,0.9775,2e-05,2.5161]
[1777250281639,50.73,78613.14,0.0,0.97765,2e-05,2.50201]
[1777250282643,50.73,78615.78,0.0,0.97771,2e-05,2.49643]
[1777250284658,50.72,78621.14,0.0,0.97783,2e-05,2.48516]
[1777250286672,50.72,78625.01,0.0,0.97792,2e-05,2.47704]
[1777250288689,50.72,78633.49,0.0,0.97811,2e-05,2.45952]
[1777250289772,50.72,78631.28,0.0,0.97806,2e-05,2.46401]
[1777250295734,50.72,78631.82,0.0,0.97807,2e-05,2.46267]
[1777250300769,50.72,78633.67,0.0,0.97811,2e-05,2.45878]
[1777250305805,50.72,78623.28,0.0,0.97789,2e-05,2.48]
[1777250306811,50.72,78623.34,0.0,0.97789,2e-05,2.47981]
[1777250311854,50.72,78622.01,0.0,0.97789,2e-05,2.47895]
[1777250312854,50.72,78628.05,0.0,0.97802,2e-05,2.46647]
[1777250313861,50.72,78636.71,0.0,0.97821,2e-05,2.44871]
[1777250314867,50.72,78636.78,0.0,0.97822,2e-05,2.44856]
[1777250319982,50.72,78645.74,0.0,0.97841,2e-05,2.43032]
[1777250321920,50.72,78640.55,0.0,0.9783,2e-05,2.44091]
[1777250322927,50.72,78633.69,0.0,0.97815,2e-05,2.4549]
[1777250323931,50.72,78635.37,0.0,0.97819,2e-05,2.45144]
[1777250328965,50.72,78631.51,0.0,0.9781,2e-05,2.45927]
[1777250331986,50.72,78626.25,0.0,0.97799,2e-05,2.46994]
[1777250337025,50.72,78620.8,0.0,0.97787,2e-05,2.48087]
[1777250342060,50.71,78625.34,0.0,0.97797,2e-05,2.47126]
[1777250344074,50.71,78629.96,0.0,0.97808,2e-05,2.46173]
[1777250345087,50.71,78635.89,0.0,0.9782,2e-05,2.4496]
[1777250347096,50.71,78643.05,0.0,0.97836,2e-05,2.43507]
[1777250352131,50.71,78642.62,0.0,0.97835,2e-05,2.43609]
[1777250357168,50.72,78643.36,0.0,0.97836,2e-05,2.43476]
[1777250362205,50.72,78644.38,0.0,0.97838,2e-05,2.43288]
[1777250367239,50.72,78638.91,0.0,0.97826,2e-05,2.44411]
[1777250372271,50.72,78642.56,0.0,0.97837,2e-05,2.43357]
[1777250378314,50.72,78644.81,0.0,0.97842,2e-05,2.42925]
[1777250383348,50.72,78645.01,0.0,0.97842,2e-05,2.42906]
[1777250388384,50.72,78647.12,0.0,0.97846,2e-05,2.425]
[1777250390477,50.72,78665.36,0.0,0.97885,2e-05,2.38839]
[1777250391405,50.72,78665.36,0.0,0.97885,2e-05,2.38849]
[1777250392412,50.72,78670.87,0.0,0.97897,2e-05,2.3776]
[1777250397447,50.73,78671.1,0.0,0.97896,2e-05,2.37771]
[1777250399465,50.73,78676.82,0.0,0.97908,2e-05,2.36657]
[1777250403490,50.73,78700.17,0.0,0.97956,2e-05,2.32108]
[1777250404498,50.73,78700.17,0.0,0.97956,2e-05,2.32128]
[1777250405504,50.73,78705.45,0.0,0.97967,2e-05,2.31118]
[1777250406510,50.73,78712.45,0.0,0.97981,2e-05,2.2978]
[1777250407519,50.74,78721.78,0.0,0.98,2e-05,2.28]
[1777250410617,50.74,78714.33,0.0,0.97984,2e-05,2.29528]
[1777250411548,50.74,78714.33,0.0,0.97983,2e-05,2.29554]
[1777250416582,50.75,78718.56,0.0,0.97991,2e-05,2.2886]
[1777250421618,50.76,78715.99,0.0,0.97984,2e-05,2.29489]
[1777250426656,50.76,78717.04,0.0,0.97985,2e-05,2.29414]
[1777250429676,50.77,78723.74,0.0,0.97998,2e-05,2.28197]
[1777250430693,50.77,78733.19,0.0,0.98016,2e-05,2.26406]
[1777250432698,50.77,78759.26,0.0,0.9807,2e-05,2.21198]
[1777250433705,50.77,78764.41,0.0,0.9808,2e-05,2.20268]
[1777250435718,50.78,78768.6,0.0,0.98087,2e-05,2.19563]
[1777250439749,50.79,78777.11,0.0,0.98102,2e-05,2.18139]
[1777250441761,50.83,78779.07,0.0,0.98097,2e-05,2.18644]
[1777250442768,50.86,78773.27,0.0,0.98081,2e-05,2.20158]
[1777250443775,50.86,78767.51,0.0,0.9807,2e-05,2.21281]
[1777250444783,50.86,78766.07,0.0,0.98066,2e-05,2.21592]
[1777250449820,50.87,78762.69,0.0,0.98058,2e-05,2.22419]
[1777250454859,50.88,78763.98,0.0,0.98058,2e-05,2.22356]
[1777250455862,50.88,78771.04,0.0,0.98072,2e-05,2.21061]
[1777250456869,50.89,78784.03,0.0,0.98097,2e-05,2.18667]
[1777250457876,50.89,78787.43,0.0,0.98103,2e-05,2.18075]
[1777250462921,50.9,78789.08,0.0,0.98104,2e-05,2.1798]
[1777250463917,50.9,78797.46,0.0,0.9812,2e-05,2.16468]
[1777250464925,50.93,78798.21,0.0,0.98117,2e-05,2.16772]
[1777250469960,50.98,78797.51,0.0,0.98105,2e-05,2.17888]
[1777250472980,50.99,78792.28,0.0,0.98094,2e-05,2.18983]
[1777250474996,50.99,78800.35,0.0,0.98109,2e-05,2.17565]
[1777250480035,51.0,78800.06,0.0,0.98106,2e-05,2.17827]
[1777250485071,51.02,78798.71,0.0,0.98101,2e-05,2.18281]
[1777250487092,51.02,78804.93,0.0,0.98112,2e-05,2.17208]
[1777250488099,51.02,78819.28,0.0,0.98139,2e-05,2.14609]
[1777250489109,51.03,78819.45,0.0,0.98139,2e-05,2.14671]
[1777250490123,51.03,78824.79,0.0,0.98149,2e-05,2.13694]
[1777250491206,51.03,78831.3,0.0,0.98162,2e-05,2.12306]
[1777250494143,51.04,78836.41,0.0,0.9817,2e-05,2.11534]
[1777250497167,51.05,78830.3,0.0,0.98157,2e-05,2.12796]
[1777250502201,51.06,78828.93,0.0,0.98152,2e-05,2.13293]
[1777250505234,51.07,78823.67,0.0,0.98141,2e-05,2.14399]
[1777250506240,51.07,78810.96,0.0,0.98116,2e-05,2.16779]
[1777250510272,51.08,78798.87,0.0,0.98091,2e-05,2.19191]
[1777250513291,51.09,78794.58,0.0,0.98082,2e-05,2.20107]
[1777250518328,51.1,78796.17,0.0,0.98083,2e-05,2.20004]
[1777250520341,51.11,78806.31,0.0,0.98102,2e-05,2.18199]
[1777250521416,51.11,78823.79,0.0,0.98135,2e-05,2.15023]
[1777250524374,51.12,78827.2,0.0,0.9814,2e-05,2.14541]
[1777250526383,51.12,78833.7,0.0,0.98151,2e-05,2.13453]
[1777250531420,51.14,78831.65,0.0,0.98144,2e-05,2.14074]
[1777250536452,51.15,78829.71,0.0,0.98138,2e-05,2.14669]
[1777250537460,51.15,78823.74,0.0,0.98127,2e-05,2.15809]
[1777250538467,51.15,78806.39,0.0,0.98093,2e-05,2.19052]
[1777250539474,51.16,78800.62,0.0,0.98081,2e-05,2.20165]
[1777250541560,51.16,78809.92,0.0,0.98098,2e-05,2.18517]
[1777250543502,51.16,78804.82,0.0,0.98088,2e-05,2.19545]
[1777250547530,51.17,78800.25,0.0,0.98077,2e-05,2.20547]
[1777250552565,51.18,78797.8,0.0,0.98073,2e-05,2.20879]
[1777250557599,51.19,78803.82,0.0,0.98083,2e-05,2.19938]
[1777250559613,51.2,78810.09,0.0,0.98094,2e-05,2.18851]
[1777250564648,51.21,78808.9,0.0,0.9809,2e-05,2.19269]
[1777250569684,51.22,78807.75,0.0,0.98086,2e-05,2.19679]
[1777250574719,51.23,78805.86,0.0,0.9808,2e-05,2.20225]
[1777250578746,51.24,78798.38,0.0,0.98064,2e-05,2.21774]
[1777250583782,51.25,78800.06,0.0,0.98066,2e-05,2.21644]
[1777250584789,51.25,78805.06,0.0,0.98075,2e-05,2.20747]
[1777250586805,51.25,78809.48,0.0,0.98083,2e-05,2.20001]
[1777250591919,51.27,78809.74,0.0,0.98081,2e-05,2.20148]
[1777250594861,51.27,78815.79,0.0,0.98092,2e-05,2.19143]
[1777250597884,51.28,78807.96,0.0,0.98075,2e-05,2.2072]
[1777250601989,51.29,78813.89,0.0,0.98085,2e-05,2.19774]
[1777250605938,51.3,78819.97,0.0,0.98095,2e-05,2.18807]
[1777250610972,51.31,78813.29,0.0,0.9808,2e-05,2.20249]
[1777250613994,51.31,78813.2,0.0,0.98081,2e-05,2.20075]
[1777250619029,51.32,78818.4,0.0,0.98089,2e-05,2.19305]
[1777250624066,51.34,78814.97,0.0,0.98081,2e-05,2.20136]
[1777250625077,51.34,78804.92,0.0,0.98061,2e-05,2.22047]
[1777250626081,51.34,78801.92,0.0,0.98055,2e-05,2.22643]
[1777250628094,51.34,78799.03,0.0,0.98048,2e-05,2.2325]
[1777250629101,51.34,78805.28,0.0,0.9806,2e-05,2.2211]
[1777250630108,51.35,78812.35,0.0,0.98074,2e-05,2.20824]
[1777250631115,51.35,78809.85,0.0,0.98068,2e-05,2.21325]
[1777250636150,51.36,78808.37,0.0,0.98064,2e-05,2.21776]
[1777250641185,51.37,78803.96,0.0,0.98053,2e-05,2.22771]
[1777250642273,51.37,78797.39,0.0,0.9804,2e-05,2.24037]
[1777250644206,51.37,78796.29,0.0,0.98037,2e-05,2.24308]
[1777250648237,51.38,78792.03,0.0,0.98028,2e-05,2.25227]
[1777250651258,51.38,78786.03,0.0,0.98015,2e-05,2.26448]
[1777250652354,51.39,78782.02,0.0,0.98007,2e-05,2.27259]
[1777250657304,51.39,78791.95,0.0,0.98025,2e-05,2.25499]
[1777250658311,51.39,78797.52,0.0,0.98036,2e-05,2.24477]
[1777250663346,51.4,78797.77,0.0,0.98035,2e-05,2.24574]
[1777250667374,51.41,78805.12,0.0,0.98048,2e-05,2.2331]
[1777250668380,51.41,78813.71,0.0,0.98064,2e-05,2.21737]
[1777250673416,51.42,78812.91,0.0,0.98064,2e-05,2.21748]
[1777250674428,51.42,78817.55,0.0,0.98072,2e-05,2.20919]
[1777250679458,51.43,78818.27,0.0,0.98072,2e-05,2.2097]
[1777250684493,51.44,78816.44,0.0,0.98066,2e-05,2.21494]
[1777250689530,51.45,78813.2,0.0,0.98058,2e-05,2.2228]
[1777250695573,51.46,78810.26,0.0,0.9805,2e-05,2.23041]
[1777250700640,51.47,78813.82,0.0,0.98055,2e-05,2.22553]
[1777250702699,51.48,78831.27,0.0,0.98088,2e-05,2.19387]
[1777250706657,51.55,78836.59,0.0,0.98086,2e-05,2.1967]
[1777250711694,51.62,78835.31,0.0,0.9807,2e-05,2.21153]
[1777250716728,51.65,78836.91,0.0,0.98068,2e-05,2.21379]
[1777250721763,51.66,78836.06,0.0,0.98065,2e-05,2.21719]
[1777250726800,51.67,78834.26,0.0,0.98059,2e-05,2.22228]
[1777250731835,51.68,78832.05,0.0,0.98056,2e-05,2.22499]
[1777250736869,51.68,78830.58,0.0,0.98051,2e-05,2.2294]
[1777250741905,51.69,78832.65,0.0,0.98054,2e-05,2.22718]
[1777250746940,51.7,78830.86,0.0,0.98048,2e-05,2.23216]
[1777250751974,51.71,78832.33,0.0,0.9805,2e-05,2.23105]
[1777250753050,51.71,78847.53,0.0,0.98079,2e-05,2.20319]
[1777250753991,51.73,78847.53,0.0,0.98075,2e-05,2.20669]
[1777250756009,51.68,78852.03,0.0,0.98093,2e-05,2.18905]
[1777250760034,51.59,78854.3,0.0,0.98115,2e-05,2.16785]
[1777250763120,51.52,78869.42,0.0,0.98155,2e-05,2.12875]
[1777250764062,51.5,78869.42,0.0,0.98159,2e-05,2.12528]
[1777250765069,51.5,78883.22,0.0,0.98185,2e-05,2.1002]
[1777250766078,51.5,78887.42,0.0,0.98193,2e-05,2.09243]
[1777250768090,51.49,78890.83,0.0,0.98199,2e-05,2.08583]
[1777250770106,51.47,78883.07,0.0,0.9819,2e-05,2.09455]
[1777250771113,51.45,78874.41,0.0,0.98177,2e-05,2.10737]
[1777250772120,51.48,78865.01,0.0,0.98154,2e-05,2.12965]
[1777250773200,51.51,78845.81,0.0,0.98113,2e-05,2.16958]
[1777250774134,51.51,78845.81,0.0,0.98113,2e-05,2.17002]
[1777250775141,51.51,78850.93,0.0,0.98122,2e-05,2.16109]
[1777250777155,51.52,78852.51,0.0,0.98124,2e-05,2.1591]
[1777250782190,51.53,78844.9,0.0,0.98107,2e-05,2.17519]
[1777250783271,51.53,78846.25,0.0,0.98109,2e-05,2.17312]
[1777250789240,51.55,78844.66,0.0,0.98104,2e-05,2.17847]
[1777250794275,51.56,78841.02,0.0,0.98097,2e-05,2.18411]
[1777250799320,51.57,78834.48,0.0,0.98083,2e-05,2.1981]
[1777250801334,51.57,78841.54,0.0,0.98096,2e-05,2.18581]
[1777250802342,51.57,78849.16,0.0,0.9811,2e-05,2.17221]
[1777250803415,51.58,78846.89,0.0,0.98105,2e-05,2.17679]
[1777250809396,51.59,78853.05,0.0,0.98114,2e-05,2.16839]
[1777250814427,51.6,78853.3,0.0,0.98112,2e-05,2.16997]
[1777250818456,51.61,78847.02,0.0,0.98099,2e-05,2.18304]
[1777250823555,51.62,78841.84,0.0,0.98087,2e-05,2.19442]
[1777250828525,51.63,78836.74,0.0,0.98075,2e-05,2.20559]
[1777250831553,51.64,78844.2,0.0,0.98089,2e-05,2.19288]
[1777250832557,51.64,78861.25,0.0,0.98121,2e-05,2.16206]
[1777250833629,51.64,78874.36,0.0,0.98145,2e-05,2.13872]
[1777250835579,51.65,78875.43,0.0,0.98146,2e-05,2.1377]
[1777250837593,51.65,78880.61,0.0,0.98155,2e-05,2.1293]
[1777250839606,51.66,78885.04,0.0,0.98162,2e-05,2.12231]
[1777250841621,51.67,78890.61,0.0,0.98171,2e-05,2.11334]
[1777250846655,51.68,78893.79,0.0,0.98174,2e-05,2.11021]
[1777250851690,51.69,78892.83,0.0,0.98172,2e-05,2.11145]
[1777250855718,51.71,78897.95,0.0,0.9818,2e-05,2.10431]
[1777250860755,51.72,78899.58,0.0,0.9818,2e-05,2.10399]
[1777250865790,51.73,78896.48,0.0,0.98172,2e-05,2.11205]
[1777250869818,51.75,78891.72,0.0,0.98161,2e-05,2.12251]
[1777250874853,51.76,78896.19,0.0,0.98167,2e-05,2.1169]
[1777250879887,51.77,78896.96,0.0,0.98166,2e-05,2.11786]
[1777250884922,51.79,78897.75,0.0,0.98165,2e-05,2.11877]
[1777250889958,51.8,78893.81,0.0,0.98156,2e-05,2.12811]
[1777250894996,51.81,78893.19,0.0,0.98152,2e-05,2.13147]
[1777250900030,51.82,78893.84,0.0,0.98151,2e-05,2.13262]
[1777250904123,51.84,78886.63,0.0,0.98136,2e-05,2.14744]
[1777250906070,51.84,78886.46,0.0,0.98134,2e-05,2.14862]
[1777250911105,51.85,78887.97,0.0,0.98138,2e-05,2.14503]
[1777250916139,51.86,78890.56,0.0,0.9814,2e-05,2.14253]
[1777250921174,51.88,78889.29,0.0,0.98136,2e-05,2.14702]
[1777250926209,51.89,78883.6,0.0,0.98123,2e-05,2.15948]
[1777250929231,51.9,78875.42,0.0,0.98106,2e-05,2.17561]
[1777250930238,51.9,78865.98,0.0,0.98088,2e-05,2.19327]
[1777250931245,51.9,78858.03,0.0,0.98072,2e-05,2.20826]
[1777250932252,51.9,78851.29,0.0,0.98059,2e-05,2.22106]
[1777250933259,51.9,78856.95,0.0,0.98069,2e-05,2.21093]
[1777250934334,51.91,78860.43,0.0,0.98076,2e-05,2.20486]
[1777250940307,51.92,78854.95,0.0,0.98063,2e-05,2.21705]
[1777250942323,51.92,78846.1,0.0,0.98045,2e-05,2.2341]
[1777250943329,51.92,78846.88,0.0,0.98046,2e-05,2.23294]
[1777250948364,51.93,78851.49,0.0,0.98054,2e-05,2.22589]
[1777250951386,51.94,78844.18,0.0,0.98039,2e-05,2.24035]
[1777250953400,51.94,78846.54,0.0,0.98043,2e-05,2.2365]
[1777250958435,51.95,78846.89,0.0,0.98042,2e-05,2.2372]
[1777250962463,51.95,78852.0,0.0,0.98051,2e-05,2.22881]
[1777250967497,51.96,78850.96,0.0,0.98047,2e-05,2.23213]
[1777250972537,51.97,78848.11,0.0,0.98043,2e-05,2.23566]
[1777250974614,51.97,78833.9,0.0,0.98014,2e-05,2.26295]
[1777250980589,51.98,78832.76,0.0,0.98011,2e-05,2.2662]
[1777250985631,51.99,78832.77,0.0,0.9801,2e-05,2.26752]
[1777250990660,51.99,78834.25,0.0,0.98011,2e-05,2.26586]
[1777250994756,52.0,78840.28,0.0,0.98022,2e-05,2.25546]
[1777250998715,52.0,78832.1,0.0,0.98005,2e-05,2.27172]
[1777251002744,52.01,78836.21,0.0,0.98012,2e-05,2.26484]
[1777251004826,52.01,78827.71,0.0,0.97995,2e-05,2.28126]
[1777251009809,52.01,78816.91,0.0,0.97973,2e-05,2.30246]
[1777251010802,52.01,78810.25,0.0,0.97959,2e-05,2.3153]
[1777251012816,52.02,78803.37,0.0,0.97945,2e-05,2.32882]
[1777251017852,52.02,78803.0,0.0,0.97944,2e-05,2.33006]
[1777251022886,52.02,78803.07,0.0,0.97943,2e-05,2.33046]
[1777251026914,52.02,78792.93,0.0,0.97922,2e-05,2.35032]
[1777251031950,52.03,78796.33,0.0,0.97932,2e-05,2.34092]
[1777251036987,52.03,78796.44,0.0,0.97931,2e-05,2.34114]
[1777251042021,52.03,78794.89,0.0,0.97928,2e-05,2.34454]
[1777251045129,52.03,78804.17,0.0,0.97946,2e-05,2.32699]
[1777251046049,52.03,78804.17,0.0,0.97946,2e-05,2.32711]
[1777251051084,52.04,78801.97,0.0,0.97941,2e-05,2.33187]
[1777251054107,52.04,78818.11,0.0,0.97973,2e-05,2.30147]
[1777251058136,52.04,78824.27,0.0,0.97985,2e-05,2.29048]
[1777251063179,52.05,78826.4,0.0,0.97988,2e-05,2.2874]
[1777251068212,52.05,78820.89,0.0,0.97976,2e-05,2.29874]
[1777251069220,52.05,78815.64,0.0,0.97965,2e-05,2.30888]
[1777251070226,52.05,78803.88,0.0,0.97942,2e-05,2.3315]
[1777251071233,52.05,78803.86,0.0,0.97941,2e-05,2.33166]
[1777251075345,52.06,78796.64,0.0,0.97926,2e-05,2.346]
[1777251081310,52.06,78795.91,0.0,0.97924,2e-05,2.34797]
[1777251083318,52.06,78790.22,0.0,0.97912,2e-05,2.35913]
[1777251088353,52.06,78792.97,0.0,0.97918,2e-05,2.35421]
[1777251093388,52.07,78791.42,0.0,0.97917,2e-05,2.35442]
[1777251094394,52.07,78798.16,0.0,0.9793,2e-05,2.34152]
[1777251095488,52.07,78800.98,0.0,0.97936,2e-05,2.33621]
[1777251100441,52.07,78803.98,0.0,0.97941,2e-05,2.33103]
[1777251105558,52.07,78803.94,0.0,0.97941,2e-05,2.33172]
[1777251111517,52.08,78802.27,0.0,0.97937,2e-05,2.33567]
[1777251114539,52.08,78811.17,0.0,0.97954,2e-05,2.31901]
[1777251115634,52.08,78819.35,0.0,0.9797,2e-05,2.30359]
[1777251117561,52.08,78818.24,0.0,0.97968,2e-05,2.30604]
[1777251122597,52.09,78824.7,0.0,0.9798,2e-05,2.29463]
[1777251127632,52.09,78824.18,0.0,0.97978,2e-05,2.29654]
[1777251130653,52.09,78832.75,0.0,0.97994,2e-05,2.28092]
[1777251131660,52.1,78837.96,0.0,0.98004,2e-05,2.27134]
[1777251133675,52.1,78846.56,0.0,0.98021,2e-05,2.25568]
[1777251134681,52.1,78853.98,0.0,0.98035,2e-05,2.24211]
[1777251135774,52.1,78862.07,0.0,0.9805,2e-05,2.22766]
[1777251137702,52.1,78873.47,0.0,0.98072,2e-05,2.20695]
[1777251138708,52.11,78884.31,0.0,0.98092,2e-05,2.1878]
[1777251139716,52.11,78889.37,0.0,0.98101,2e-05,2.17859]
[1777251140722,52.11,78878.85,0.0,0.98081,2e-05,2.19849]
[1777251141729,52.11,78873.84,0.0,0.98071,2e-05,2.208]
[1777251143744,52.12,78879.79,0.0,0.98082,2e-05,2.19777]
[1777251148779,52.13,78881.7,0.0,0.98083,2e-05,2.196]
[1777251149787,52.13,78874.74,0.0,0.9807,2e-05,2.20907]
[1777251154824,52.14,78873.36,0.0,0.98068,2e-05,2.21008]
[1777251159857,52.15,78875.28,0.0,0.9807,2e-05,2.20811]
[1777251164893,52.15,78876.44,0.0,0.98071,2e-05,2.20753]
[1777251169928,52.16,78875.18,0.0,0.98067,2e-05,2.21136]
[1777251174964,52.17,78877.81,0.0,0.9807,2e-05,2.20804]
[1777251177984,52.18,78889.42,0.0,0.98091,2e-05,2.18777]
[1777251184027,52.19,78890.11,0.0,0.98091,2e-05,2.18858]
[1777251189063,52.2,78890.21,0.0,0.98089,2e-05,2.19014]
[1777251194099,52.21,78912.17,0.0,0.98129,2e-05,2.15181]
[1777251195107,52.21,78919.87,0.0,0.98142,2e-05,2.13888]
[1777251197125,52.21,78916.47,0.0,0.98136,2e-05,2.14543]
[1777251198128,52.21,78894.39,0.0,0.98094,2e-05,2.18529]
[1777251199135,52.22,78886.44,0.0,0.98078,2e-05,2.20094]
[1777251203163,52.23,78880.64,0.0,0.98065,2e-05,2.2129]
[1777251209213,52.24,78877.82,0.0,0.98058,2e-05,2.22003]
[1777251210211,52.24,78891.88,0.0,0.98085,2e-05,2.19381]
[1777251211219,52.23,78905.45,0.0,0.98114,2e-05,2.16571]
[1777251216259,52.22,78908.11,0.0,0.98121,2e-05,2.15884]
[1777251220289,52.21,78913.76,0.0,0.98133,2e-05,2.14707]
[1777251225323,52.2,78908.51,0.0,0.98125,2e-05,2.15451]
[1777251228343,52.19,78911.72,0.0,0.98133,2e-05,2.14754]
[1777251233379,52.18,78914.68,0.0,0.9814,2e-05,2.14032]
[1777251236502,52.18,78928.55,0.0,0.98167,2e-05,2.11449]
[1777251237407,52.18,78928.55,0.0,0.98167,2e-05,2.11415]
[1777251238415,52.17,78935.56,0.0,0.9818,2e-05,2.10141]
[1777251239421,52.17,78937.19,0.0,0.98184,2e-05,2.09822]
[1777251242572,52.17,78946.76,0.0,0.98202,2e-05,2.08048]
[1777251244491,52.16,78968.87,0.0,0.98242,2e-05,2.04146]
[1777251245495,52.16,78978.09,0.0,0.98258,2e-05,2.02539]
[1777251246596,52.16,78974.13,0.0,0.98252,2e-05,2.03201]
[1777251248516,52.16,78968.22,0.0,0.98242,2e-05,2.04183]
[1777251252544,52.15,78973.94,0.0,0.98252,2e-05,2.03116]
[1777251254561,52.15,78987.54,0.0,0.98277,2e-05,2.0075]
[1777251255570,52.15,78995.17,0.0,0.9829,2e-05,1.99439]
[1777251256667,52.15,78987.18,0.0,0.98276,2e-05,2.00784]
[1777251258599,52.15,78975.23,0.0,0.98256,2e-05,2.028]
[1777251259597,52.15,78973.69,0.0,0.98253,2e-05,2.03046]
[1777251263627,52.14,78967.02,0.0,0.98242,2e-05,2.04117]
[1777251265641,52.14,78975.76,0.0,0.98258,2e-05,2.0257]
[1777251266737,52.14,78988.66,0.0,0.98281,2e-05,2.00344]
[1777251267655,52.14,78988.66,0.0,0.98281,2e-05,2.00326]
[1777251268663,52.14,78990.25,0.0,0.98284,2e-05,2.00042]
[1777251269672,52.14,78999.08,0.0,0.98299,2e-05,1.98532]
[1777251270676,52.14,79001.09,0.0,0.98303,2e-05,1.98181]
[1777251272690,52.13,78995.81,0.0,0.98296,2e-05,1.98761]
[1777251273698,52.13,78989.86,0.0,0.98286,2e-05,1.99757]
[1777251274706,52.13,78989.31,0.0,0.98285,2e-05,1.99835]
[1777251276809,52.13,78996.67,0.0,0.98298,2e-05,1.98559]
[1777251281753,52.13,78999.17,0.0,0.98303,2e-05,1.98072]
[1777251284773,52.12,78993.18,0.0,0.98293,2e-05,1.99047]
[1777251289809,52.12,78992.03,0.0,0.98292,2e-05,1.99172]
[1777251293836,52.12,78982.58,0.0,0.98276,2e-05,2.00721]
[1777251294844,52.12,78976.58,0.0,0.98266,2e-05,2.0173]
[1777251295850,52.12,78973.63,0.0,0.98261,2e-05,2.02218]
[1777251300885,52.11,78973.6,0.0,0.98262,2e-05,2.02128]
[1777251302899,52.11,78990.03,0.0,0.98291,2e-05,1.9929]
[1777251303909,52.11,78989.48,0.0,0.9829,2e-05,1.9937]
[1777251308945,52.1,79001.31,0.0,0.98311,2e-05,1.97306]
[1777251309951,52.1,79011.7,0.0,0.98329,2e-05,1.95554]
[1777251310957,52.1,79012.69,0.0,0.9833,2e-05,1.95381]
[1777251313993,52.1,79050.6,0.0,0.98394,2e-05,1.8911]
[1777251315014,52.1,79074.87,0.0,0.98433,2e-05,1.85229]
[1777251316038,52.1,79137.18,0.0,0.9853,2e-05,1.75463]
[1777251317122,52.14,79172.7,0.0,0.98577,1e-05,1.70688]
[1777251318049,52.14,79172.7,0.0,0.98577,1e-05,1.70714]
[1777251319045,52.17,79166.23,0.0,0.98564,1e-05,1.72041]
[1777251320070,52.19,79170.14,0.0,0.98566,1e-05,1.71782]
[1777251322072,52.25,79175.62,0.0,0.98565,1e-05,1.71948]
[1777251325096,52.32,79190.03,0.0,0.98576,1e-05,1.70785]
[1777251326096,52.34,79182.03,0.0,0.98561,1e-05,1.72307]
[1777251331132,52.44,79183.14,0.0,0.9855,1e-05,1.73412]
[1777251335173,52.46,79190.35,0.0,0.98558,1e-05,1.72675]
[1777251336174,52.52,79255.73,0.0,0.98643,1e-05,1.63987]
[1777251337269,52.55,79268.8,0.0,0.98656,1e-05,1.62595]
[1777251340203,52.64,79265.28,0.0,0.98638,1e-05,1.64464]
[1777251342215,52.7,79271.81,0.0,0.98639,1e-05,1.64394]
[1777251344236,52.76,79262.87,0.0,0.98619,1e-05,1.66512]
[1777251345239,52.76,79255.51,0.0,0.98608,1e-05,1.67622]
[1777251346246,52.78,79262.0,0.0,0.98613,1e-05,1.67071]
[1777251350276,52.82,79256.28,0.0,0.986,1e-05,1.68415]
[1777251353296,52.85,79281.27,0.0,0.98631,1e-05,1.65283]
[1777251354316,52.88,79308.53,0.0,0.98664,1e-05,1.61862]
[1777251359340,53.01,79306.58,0.0,0.98644,1e-05,1.6398]
[1777251360344,53.01,79286.01,0.0,0.98615,1e-05,1.66936]
[1777251361352,53.01,79261.46,0.0,0.9858,1e-05,1.70558]
[1777251362360,53.01,79250.61,0.0,0.98563,1e-05,1.72221]
[1777251364373,53.02,79277.01,0.0,0.98601,1e-05,1.68402]
[1777251365467,53.02,79303.04,0.0,0.98637,1e-05,1.64682]
[1777251366392,53.02,79303.04,0.0,0.98637,1e-05,1.64723]
[1777251367399,53.03,79290.35,0.0,0.98619,1e-05,1.66585]
[1777251370420,53.03,79283.9,0.0,0.98608,1e-05,1.67629]
[1777251371427,53.03,79276.26,0.0,0.98597,1e-05,1.68775]
[1777251373440,53.04,79267.28,0.0,0.98584,1e-05,1.70155]
[1777251375455,53.04,79272.04,0.0,0.9859,1e-05,1.69524]
[1777251376463,53.05,79288.56,0.0,0.98613,1e-05,1.67156]
[1777251378482,53.05,79282.3,0.0,0.98603,1e-05,1.68137]
[1777251381502,53.06,79271.56,0.0,0.98587,1e-05,1.69811]
[1777251382515,53.06,79262.42,0.0,0.98574,1e-05,1.71186]
[1777251387546,53.07,79261.3,0.0,0.9857,1e-05,1.71504]
[1777251392582,53.11,79252.03,0.0,0.98553,1e-05,1.73269]
[1777251393588,53.11,79225.62,0.0,0.98513,2e-05,1.77256]
[1777251394596,53.12,79210.76,0.0,0.98491,2e-05,1.79535]
[1777251395603,53.12,79197.9,0.0,0.98471,2e-05,1.81525]
[1777251396610,53.12,79191.24,0.0,0.98461,2e-05,1.82566]
[1777251400735,53.12,79219.16,0.0,0.98503,2e-05,1.78304]
[1777251402669,53.12,79235.62,0.0,0.98527,1e-05,1.7584]
[1777251403678,53.12,79245.44,0.0,0.98542,1e-05,1.74388]
[1777251405767,53.12,79241.84,0.0,0.98536,1e-05,1.74969]
[1777251406700,53.13,79264.94,0.0,0.9857,1e-05,1.71558]
[1777251411735,53.13,79265.69,0.0,0.98569,1e-05,1.71574]
[1777251414757,53.14,79271.08,0.0,0.98576,1e-05,1.70858]
[1777251415786,53.14,79264.02,0.0,0.98566,1e-05,1.71927]
[1777251416791,53.14,79267.85,0.0,0.98571,1e-05,1.71387]
[1777251417964,53.14,79262.06,0.0,0.98563,1e-05,1.72269]
[1777251419809,53.15,79269.54,0.0,0.98573,1e-05,1.71214]
[1777251420818,53.15,79271.48,0.0,0.98576,1e-05,1.70955]
[1777251421824,53.15,79265.33,0.0,0.98566,1e-05,1.71889]
[1777251422836,53.15,79265.71,0.0,0.98567,1e-05,1.71859]
[1777251423843,53.15,79272.06,0.0,0.98576,1e-05,1.70949]
[1777251424845,53.16,79281.85,0.0,0.98589,1e-05,1.69541]
[1777251425852,53.16,79295.43,0.0,0.98608,1e-05,1.67595]
[1777251426865,53.16,79288.37,0.0,0.98598,1e-05,1.68653]
[1777251428052,53.17,79297.49,0.0,0.9861,1e-05,1.67394]
[1777251429880,53.17,79288.45,0.0,0.98597,1e-05,1.6874]
[1777251430893,53.17,79280.68,0.0,0.98586,1e-05,1.69906]
[1777251431896,53.17,79284.01,0.0,0.9859,1e-05,1.6945]
[1777251432902,53.17,79293.28,0.0,0.98603,1e-05,1.68131]
[1777251433908,53.18,79299.65,0.0,0.98612,1e-05,1.67242]
[1777251434918,53.18,79303.12,0.0,0.98617,1e-05,1.66776]
[1777251436929,53.18,79295.25,0.0,0.98605,1e-05,1.67985]
[1777251439951,53.19,79300.94,0.0,0.98612,1e-05,1.67263]
[1777251440961,53.19,79304.09,0.0,0.98616,1e-05,1.66844]
[1777251442971,53.2,79286.17,0.0,0.9859,1e-05,1.69515]
[1777251443978,53.2,79307.31,0.0,0.98619,1e-05,1.66482]
[1777251444984,53.2,79318.65,0.0,0.98635,1e-05,1.64893]
[1777251445992,53.2,79306.6,0.0,0.98618,1e-05,1.6666]
[1777251447000,53.21,79299.33,0.0,0.98607,1e-05,1.67746]
[1777251448197,53.21,79295.12,0.0,0.986,1e-05,1.68426]
[1777251450020,53.22,79285.88,0.0,0.98587,1e-05,1.69838]
[1777251451029,53.22,79267.37,0.0,0.98562,1e-05,1.72324]
[1777251454047,53.22,79259.28,0.0,0.98549,1e-05,1.73603]
[1777251459082,53.23,79258.08,0.0,0.98546,1e-05,1.7391]
[1777251464122,53.24,79262.2,0.0,0.98551,1e-05,1.73423]
[1777251467140,53.24,79256.61,0.0,0.98542,1e-05,1.74331]
[1777251468337,53.25,79251.08,0.0,0.98534,1e-05,1.7518]
[1777251473185,53.25,79243.26,0.0,0.98521,1e-05,1.76465]
[1777251477213,53.26,79252.71,0.0,0.98534,1e-05,1.75125]
[1777251478415,53.26,79259.32,0.0,0.98544,1e-05,1.7416]
[1777251479227,53.26,79259.32,0.0,0.98544,1e-05,1.74183]
[1777251483260,53.26,79280.28,0.0,0.98574,1e-05,1.71124]
[1777251485278,53.27,79290.27,0.0,0.98587,1e-05,1.69721]
[1777251488502,53.27,79303.43,0.0,0.98605,1e-05,1.67905]
[1777251492337,53.28,79295.5,0.0,0.98593,1e-05,1.69189]
[1777251493343,53.28,79285.26,0.0,0.98578,1e-05,1.70714]
[1777251495362,53.29,79279.92,0.0,0.98569,1e-05,1.71555]
[1777251497375,53.29,79273.57,0.0,0.9856,1e-05,1.72546]
[1777251498584,53.29,79279.96,0.0,0.98569,1e-05,1.71632]
[1777251501404,53.3,79295.19,0.0,0.9859,1e-05,1.69489]
[1777251506439,53.31,79301.75,0.0,0.98598,1e-05,1.687]
[1777251508697,53.31,79368.6,0.0,0.98689,1e-05,1.59251]
[1777251509465,53.34,79368.6,0.0,0.98685,1e-05,1.59669]
[1777251510480,53.37,79367.94,0.0,0.9868,1e-05,1.60244]
[1777251511490,53.43,79342.42,0.0,0.98639,1e-05,1.64456]
[1777251512489,53.44,79320.06,0.0,0.98607,1e-05,1.67688]
[1777251513497,53.44,79308.03,0.0,0.9859,1e-05,1.69429]
[1777251514503,53.44,79299.33,0.0,0.98577,1e-05,1.70759]
[1777251516519,53.44,79291.0,0.0,0.98565,1e-05,1.71956]
[1777251518540,53.43,79280.19,0.0,0.9855,1e-05,1.73474]
[1777251519544,53.43,79252.53,0.0,0.9851,1e-05,1.77608]
[1777251520551,53.44,79241.99,0.0,0.98494,2e-05,1.79223]
[1777251521558,53.44,79244.97,0.0,0.98498,2e-05,1.78787]
[1777251522565,53.44,79238.5,0.0,0.98488,2e-05,1.79787]
[1777251523574,53.44,79231.44,0.0,0.98477,2e-05,1.8088]
[1777251524580,53.44,79227.68,0.0,0.98471,2e-05,1.81469]
[1777251526594,53.44,79220.6,0.0,0.9846,2e-05,1.8258]
[1777251528607,53.44,79217.6,0.0,0.98455,2e-05,1.83061]
[1777251533642,53.44,79219.11,0.0,0.98457,2e-05,1.82868]
[1777251536674,53.44,79251.68,0.0,0.98507,1e-05,1.77825]
[1777251537682,53.44,79260.56,0.0,0.98521,1e-05,1.76488]
[1777251538709,53.44,79266.93,0.0,0.9853,1e-05,1.75498]
[1777251539698,53.44,79267.21,0.0,0.98531,1e-05,1.75422]
[1777251542722,53.43,79259.17,0.0,0.9852,1e-05,1.76525]
[1777251543726,53.43,79249.6,0.0,0.98506,1e-05,1.77931]
[1777251544733,53.42,79237.65,0.0,0.98489,2e-05,1.79663]
[1777251545741,53.42,79246.96,0.0,0.98503,2e-05,1.7825]
[1777251546748,53.42,79252.48,0.0,0.98512,1e-05,1.77377]
[1777251547756,53.42,79253.29,0.0,0.98513,1e-05,1.77217]
[1777251549770,53.41,79244.23,0.0,0.98501,2e-05,1.78512]
[1777251550784,53.41,79239.63,0.0,0.98494,2e-05,1.79171]
[1777251553796,53.4,79245.56,0.0,0.98504,2e-05,1.7815]
[1777251556817,53.39,79248.18,0.0,0.98509,1e-05,1.77639]
[1777251557825,53.39,79253.04,0.0,0.98517,1e-05,1.76832]
[1777251562863,53.38,79242.53,0.0,0.98503,2e-05,1.78276]
[1777251563867,53.38,79244.07,0.0,0.98506,1e-05,1.78004]
[1777251567897,53.37,79252.71,0.0,0.9852,1e-05,1.7655]
[1777251570921,53.36,79257.5,0.0,0.98528,1e-05,1.75725]
[1777251575956,53.35,79256.63,0.0,0.98531,1e-05,1.75419]
[1777251580994,53.34,79259.31,0.0,0.98536,1e-05,1.74822]
[1777251584028,53.33,79253.88,0.0,0.98529,1e-05,1.75571]
[1777251586030,53.33,79260.63,0.0,0.9854,1e-05,1.74464]
[1777251591064,53.32,79251.51,0.0,0.98528,1e-05,1.75672]
[1777251592072,53.31,79252.02,0.0,0.98529,1e-05,1.75562]
[1777251597106,53.31,79255.16,0.0,0.98534,1e-05,1.75085]
[1777251601145,53.32,79281.36,0.0,0.98572,1e-05,1.71241]
[1777251602156,53.32,79348.55,0.0,0.98666,1e-05,1.61613]
[1777251603166,53.32,79365.48,0.0,0.98688,1e-05,1.59313]
[1777251604171,53.32,79371.94,0.0,0.98696,1e-05,1.58464]
[1777251605241,53.36,79380.96,0.0,0.98704,1e-05,1.57686]
[1777251606190,53.42,79377.6,0.0,0.9869,1e-05,1.5909]
[1777251608206,53.42,79388.16,0.0,0.98704,1e-05,1.57681]
[1777251609481,53.46,79388.4,0.0,0.987,1e-05,1.58123]
[1777251613240,53.56,79398.32,0.0,0.98699,1e-05,1.58186]
[1777251614247,53.59,79402.71,0.0,0.98701,1e-05,1.58045]
[1777251616271,53.63,79406.47,0.0,0.987,1e-05,1.58083]
[1777251620304,53.64,79418.18,0.0,0.98715,1e-05,1.56622]
[1777251621308,53.64,79418.18,0.0,0.98714,1e-05,1.56717]
[1777251623325,53.65,79404.98,0.0,0.98696,1e-05,1.58568]
[1777251624329,53.68,79400.39,0.0,0.98685,1e-05,1.59649]
[1777251627354,53.69,79383.51,0.0,0.98661,1e-05,1.62122]
[1777251628368,53.69,79382.18,0.0,0.98659,1e-05,1.62348]
[1777251629643,53.69,79405.58,0.0,0.9869,1e-05,1.59186]
[1777251630379,53.7,79405.58,0.0,0.98689,1e-05,1.59231]
[1777251632400,53.73,79412.26,0.0,0.98695,1e-05,1.58572]
[1777251637429,53.83,79406.55,0.0,0.98675,1e-05,1.60744]
[1777251639725,53.84,79412.96,0.0,0.98682,1e-05,1.59945]
[1777251640447,53.86,79412.96,0.0,0.98678,1e-05,1.60375]
[1777251642461,53.9,79407.22,0.0,0.98666,1e-05,1.61668]
[1777251643469,53.9,79413.48,0.0,0.98674,1e-05,1.60802]
[1777251644474,53.9,79411.0,0.0,0.98671,1e-05,1.61187]
[1777251645481,53.91,79416.42,0.0,0.98677,1e-05,1.6048]
[1777251650517,53.92,79415.51,0.0,0.98674,1e-05,1.60817]
[1777251655552,53.93,79410.28,0.0,0.98665,1e-05,1.61751]
[1777251659870,53.95,79423.74,0.0,0.98682,1e-05,1.60059]
[1777251660707,53.95,79423.74,0.0,0.98681,1e-05,1.60104]
[1777251661633,53.95,79440.55,0.0,0.98703,1e-05,1.57806]
[1777251662626,53.96,79440.55,0.0,0.98702,1e-05,1.57943]
[1777251664638,53.97,79446.58,0.0,0.98709,1e-05,1.57224]
[1777251667675,53.98,79452.15,0.0,0.98715,1e-05,1.56619]
[1777251669703,53.98,79442.08,0.0,0.98701,1e-05,1.58087]
[1777251670701,53.99,79442.08,0.0,0.987,1e-05,1.58134]
[1777251671708,53.99,79452.88,0.0,0.98714,1e-05,1.56671]
[1777251672715,53.99,79460.63,0.0,0.98724,1e-05,1.55677]
[1777251673724,53.99,79466.13,0.0,0.98731,1e-05,1.54942]
[1777251675743,53.99,79437.45,0.0,0.98694,1e-05,1.5882]
[1777251676750,54.0,79467.77,0.0,0.98732,1e-05,1.5482]
[1777251677760,54.0,79472.48,0.0,0.98738,1e-05,1.54193]
[1777251680787,54.0,79472.42,0.0,0.98738,1e-05,1.54208]
[1777251682800,54.0,79464.3,0.0,0.98728,1e-05,1.55301]
[1777251683806,54.0,79450.36,0.0,0.98709,1e-05,1.57177]
[1777251684817,54.0,79435.64,0.0,0.9869,1e-05,1.59173]
[1777251686830,54.0,79430.55,0.0,0.98684,1e-05,1.59858]
[1777251688855,54.0,79457.1,0.0,0.98718,1e-05,1.56242]
[1777251689861,54.0,79470.7,0.0,0.98736,1e-05,1.54422]
[1777251690864,54.0,79479.77,0.0,0.98747,1e-05,1.53221]
[1777251691871,54.0,79472.36,0.0,0.9874,1e-05,1.53964]
[1777251694893,54.0,79465.46,0.0,0.98731,1e-05,1.54896]
[1777251695898,54.0,79471.14,0.0,0.98738,1e-05,1.5414]
[1777251696905,54.0,79465.65,0.0,0.98731,1e-05,1.54877]
[1777251697913,54.0,79455.73,0.0,0.98718,1e-05,1.5621]
[1777251698919,54.0,79460.9,0.0,0.98725,1e-05,1.55515]
[1777251699925,54.0,79466.05,0.0,0.98732,1e-05,1.54825]
[1777251702949,54.0,79467.0,0.0,0.98733,1e-05,1.54704]
[1777251703958,54.0,79458.69,0.0,0.98722,1e-05,1.5582]
[1777251704964,54.0,79447.34,0.0,0.98707,1e-05,1.57352]
[1777251705969,54.0,79447.02,0.0,0.98707,1e-05,1.57392]
[1777251707985,54.01,79440.47,0.0,0.98697,1e-05,1.58379]
[1777251708989,54.01,79449.41,0.0,0.98709,1e-05,1.57212]
[1777251709997,54.01,79444.0,0.0,0.98701,1e-05,1.57995]
[1777251713017,54.02,79449.97,0.0,0.98708,1e-05,1.57329]
[1777251716043,54.03,79440.92,0.0,0.98694,1e-05,1.58704]
[1777251717050,54.04,79457.15,0.0,0.98715,1e-05,1.5655]
[1777251718057,54.04,79465.02,0.0,0.98725,1e-05,1.55542]
[1777251719064,54.04,79461.78,0.0,0.9872,1e-05,1.56029]
[1777251720071,54.05,79452.56,0.0,0.98708,1e-05,1.57324]
[1777251721085,54.05,79441.57,0.0,0.98693,1e-05,1.58817]
[1777251722095,54.05,79420.46,0.0,0.98664,1e-05,1.61813]
[1777251723100,54.06,79404.49,0.0,0.98642,1e-05,1.64078]
[1777251724107,54.06,79394.59,0.0,0.98628,1e-05,1.65507]
[1777251725114,54.06,79397.18,0.0,0.98632,1e-05,1.65179]
[1777251727127,54.07,79400.07,0.0,0.98635,1e-05,1.64847]
[1777251730449,54.07,79451.28,0.0,0.98702,1e-05,1.57886]
[1777251731168,54.08,79478.07,0.0,0.98737,1e-05,1.54325]
[1777251732169,54.08,79478.07,0.0,0.98736,1e-05,1.54372]
[1777251733182,54.08,79476.56,0.0,0.98734,1e-05,1.54627]
[1777251735194,54.09,79462.81,0.0,0.98715,1e-05,1.56576]
[1777251736200,54.1,79449.61,0.0,0.98697,1e-05,1.58413]
[1777251737204,54.1,79447.41,0.0,0.98694,1e-05,1.58759]
[1777251742243,54.11,79438.89,0.0,0.9868,1e-05,1.60156]
[1777251743251,54.12,79429.82,0.0,0.98668,1e-05,1.61448]
[1777251744258,54.12,79419.88,0.0,0.98654,1e-05,1.62867]
[1777251745266,54.12,79429.35,0.0,0.98667,1e-05,1.61595]
[1777251746280,54.13,79434.33,0.0,0.98673,1e-05,1.60951]
[1777251748297,54.13,79428.47,0.0,0.98664,1e-05,1.61846]
[1777251752321,54.14,79420.31,0.0,0.98654,1e-05,1.6289]
[1777251753328,54.15,79403.54,0.0,0.9863,1e-05,1.65275]
[1777251754333,54.15,79397.45,0.0,0.98622,1e-05,1.6617]
[1777251755342,54.15,79394.0,0.0,0.98617,1e-05,1.66693]
[1777251757357,54.16,79392.09,0.0,0.98613,1e-05,1.67033]
[1777251760690,54.17,79404.87,0.0,0.9863,1e-05,1.65367]
[1777251764407,54.17,79413.42,0.0,0.9864,1e-05,1.64277]
[1777251765414,54.18,79418.39,0.0,0.98647,1e-05,1.63622]
[1777251767428,54.18,79423.46,0.0,0.98653,1e-05,1.62996]
[1777251770764,54.19,79431.67,0.0,0.98663,1e-05,1.6198]
[1777251775484,54.2,79426.42,0.0,0.98654,1e-05,1.6285]
[1777251780848,54.2,79426.42,0.0,0.98655,1e-05,1.62806]
[1777251784550,54.19,79406.63,0.0,0.98628,1e-05,1.65525]
[1777251785556,54.19,79392.91,0.0,0.98609,1e-05,1.67427]
[1777251786563,54.19,79367.85,0.0,0.98574,1e-05,1.71014]
[1777251787573,54.19,79352.24,0.0,0.98552,1e-05,1.73253]
[1777251788577,54.19,79344.31,0.0,0.98541,1e-05,1.74383]
[1777251789598,54.19,79331.72,0.0,0.98523,1e-05,1.76204]
[1777251790971,54.18,79328.31,0.0,0.98519,1e-05,1.76673]
[1777251793611,54.18,79333.59,0.0,0.98527,1e-05,1.75782]
[1777251796633,54.17,79338.86,0.0,0.98536,1e-05,1.74899]
[1777251798647,54.16,79342.43,0.0,0.98542,1e-05,1.74307]
[1777251799654,54.16,79347.87,0.0,0.9855,1e-05,1.73478]
[1777251801042,54.16,79348.13,0.0,0.9855,1e-05,1.73462]
[1777251804706,54.16,79358.57,0.0,0.98566,1e-05,1.71821]
[1777251805699,54.15,79352.28,0.0,0.98558,1e-05,1.72678]
[1777251809728,54.15,79345.4,0.0,0.98549,1e-05,1.73593]
[1777251812749,54.14,79361.35,0.0,0.98575,1e-05,1.70921]
[1777251813756,54.14,79364.64,0.0,0.9858,1e-05,1.70421]
[1777251814763,54.14,79376.39,0.0,0.98596,1e-05,1.6871]
[1777251815770,54.13,79379.87,0.0,0.98601,1e-05,1.68192]
[1777251818792,54.13,79391.5,0.0,0.98618,1e-05,1.6648]
[1777251819799,54.13,79391.5,0.0,0.98618,1e-05,1.66461]
[1777251821183,54.13,79398.25,0.0,0.98628,1e-05,1.65475]
[1777251824833,54.12,79392.3,0.0,0.9862,1e-05,1.66265]
[1777251827854,54.12,79388.57,0.0,0.98616,1e-05,1.6674]
[1777251829868,54.12,79380.42,0.0,0.98605,1e-05,1.67861]
[1777251830876,54.12,79385.95,0.0,0.98612,1e-05,1.67054]
[1777251831883,54.12,79384.66,0.0,0.98611,1e-05,1.67219]
[1777251836921,54.11,79388.94,0.0,0.98618,1e-05,1.6652]
[1777251838938,54.11,79395.62,0.0,0.98627,1e-05,1.65541]
[1777251839944,54.11,79393.25,0.0,0.98624,1e-05,1.65859]
[1777251841958,54.1,79387.3,0.0,0.98616,1e-05,1.66667]
[1777251842966,54.1,79393.86,0.0,0.98625,1e-05,1.65721]
[1777251843972,54.1,79402.88,0.0,0.98638,1e-05,1.64436]
[1777251844980,54.1,79413.26,0.0,0.98652,1e-05,1.62972]
[1777251845986,54.1,79416.54,0.0,0.98657,1e-05,1.62505]
[1777251849008,54.1,79407.71,0.0,0.98645,1e-05,1.63702]
[1777251851023,54.09,79415.0,0.0,0.98655,1e-05,1.62662]
[1777251852029,54.09,79415.95,0.0,0.98657,1e-05,1.6252]
[1777251857081,54.09,79410.5,0.0,0.9865,1e-05,1.6323]
[1777251860088,54.09,79408.19,0.0,0.98647,1e-05,1.6352]
[1777251865122,54.09,79416.84,0.0,0.98659,1e-05,1.62265]
[1777251866130,54.08,79417.31,0.0,0.9866,1e-05,1.62184]
[1777251871164,54.08,79423.59,0.0,0.98671,1e-05,1.61023]
[1777251876199,54.08,79420.42,0.0,0.98667,1e-05,1.6143]
[1777251881235,54.06,79420.63,0.0,0.98669,1e-05,1.61179]
[1777251883249,54.06,79425.94,0.0,0.98676,1e-05,1.60434]
[1777251887276,54.06,79418.09,0.0,0.98666,1e-05,1.61493]
[1777251889294,54.06,79417.4,0.0,0.98665,1e-05,1.61572]
[1777251894329,54.06,79418.5,0.0,0.98667,1e-05,1.6138]
[1777251895333,54.06,79411.94,0.0,0.98658,1e-05,1.6228]
[1777251896339,54.06,79400.79,0.0,0.98643,1e-05,1.63825]
[1777251897346,54.06,79395.14,0.0,0.98636,1e-05,1.64604]
[1777251898354,54.05,79392.62,0.0,0.98632,1e-05,1.64945]
[1777251900369,54.05,79375.96,0.0,0.9861,1e-05,1.67271]
[1777251901746,54.05,79382.14,0.0,0.98619,1e-05,1.66375]
[1777251902381,54.05,79382.14,0.0,0.98619,1e-05,1.66355]
[1777251903390,54.05,79382.67,0.0,0.9862,1e-05,1.66263]
[1777251908424,54.04,79376.64,0.0,0.98612,1e-05,1.67034]
[1777251911818,54.04,79391.97,0.0,0.98634,1e-05,1.64811]
[1777251912458,54.04,79391.97,0.0,0.98634,1e-05,1.64795]
[1777251913460,54.04,79393.05,0.0,0.98636,1e-05,1.64629]
[1777251917488,54.03,79386.86,0.0,0.98628,1e-05,1.65443]
[1777251918496,54.03,79384.55,0.0,0.98625,1e-05,1.65753]
[1777251921891,54.03,79370.58,0.0,0.98606,1e-05,1.67686]
[1777251923535,54.03,79366.6,0.0,0.986,1e-05,1.68216]
[1777251926560,54.02,79373.86,0.0,0.98611,1e-05,1.67119]
[1777251927566,54.02,79379.7,0.0,0.98619,1e-05,1.66271]
[1777251928573,54.02,79377.55,0.0,0.98617,1e-05,1.66559]
[1777251933631,54.01,79374.56,0.0,0.98615,1e-05,1.66635]
[1777251935633,54.01,79368.23,0.0,0.98607,1e-05,1.67501]
[1777251937646,54.01,79362.98,0.0,0.986,1e-05,1.68213]
[1777251942682,54.0,79360.76,0.0,0.98598,1e-05,1.68432]
[1777251945705,54.0,79355.08,0.0,0.98591,1e-05,1.69165]
[1777251947716,53.99,79349.12,0.0,0.98582,1e-05,1.70001]
[1777251949730,53.99,79341.38,0.0,0.98572,1e-05,1.71075]
[1777251952111,53.99,79353.89,0.0,0.9859,1e-05,1.6922]
[1777251952751,53.99,79353.89,0.0,0.9859,1e-05,1.69199]
[1777251956779,53.98,79360.45,0.0,0.986,1e-05,1.68172]
[1777251957787,53.98,79364.31,0.0,0.98606,1e-05,1.67601]
[1777251960815,53.98,79366.29,0.0,0.98609,1e-05,1.67263]
[1777251962829,53.97,79369.04,0.0,0.98613,1e-05,1.66838]
[1777251965849,53.97,79387.55,0.0,0.98639,1e-05,1.64173]
[1777251966862,53.97,79397.06,0.0,0.98652,1e-05,1.6283]
[1777251967865,53.97,79395.11,0.0,0.9865,1e-05,1.63093]
[1777251972908,53.97,79391.94,0.0,0.98646,1e-05,1.63491]
[1777251973915,53.97,79371.46,0.0,0.98618,1e-05,1.66367]
[1777251974923,53.96,79369.34,0.0,0.98615,1e-05,1.66652]
[1777251979963,53.96,79372.79,0.0,0.98621,1e-05,1.66083]
[1777251982322,53.96,79367.53,0.0,0.98614,1e-05,1.66782]
[1777251988020,53.95,79365.82,0.0,0.98612,1e-05,1.66941]
[1777251993054,53.94,79362.77,0.0,0.98611,1e-05,1.67033]
[1777251997082,53.94,79356.94,0.0,0.98603,1e-05,1.67802]
[1777251999097,53.94,79359.38,0.0,0.98607,1e-05,1.67418]
[1777252000104,53.94,79362.56,0.0,0.98612,1e-05,1.66948]
[1777252004131,53.93,79366.77,0.0,0.98618,1e-05,1.66288]
[1777252009170,53.93,79362.79,0.0,0.98613,1e-05,1.66784]
[1777252014203,53.92,79361.33,0.0,0.98612,1e-05,1.6692]
[1777252015209,53.92,79369.74,0.0,0.98624,1e-05,1.6571]
[1777252016220,53.92,79373.35,0.0,0.98629,1e-05,1.65188]
[1777252019238,53.92,79380.71,0.0,0.98639,1e-05,1.64117]
[1777252020246,53.92,79382.62,0.0,0.98642,1e-05,1.63839]
[1777252024272,53.92,79370.53,0.0,0.98626,1e-05,1.65505]
[1777252026290,53.91,79368.59,0.0,0.98623,1e-05,1.65756]
[1777252027296,53.91,79351.9,0.0,0.986,1e-05,1.68121]
[1777252028304,53.91,79338.45,0.0,0.98581,1e-05,1.70039]
[1777252029310,53.91,79333.85,0.0,0.98575,1e-05,1.70684]
[1777252030318,53.91,79334.82,0.0,0.98577,1e-05,1.70498]
[1777252033340,53.9,79331.62,0.0,0.98573,1e-05,1.70892]
[1777252034346,53.9,79320.59,0.0,0.98557,1e-05,1.72472]
[1777252035354,53.9,79313.08,0.0,0.98547,1e-05,1.73544]
[1777252036361,53.9,79308.7,0.0,0.9854,1e-05,1.74212]
[1777252041400,53.9,79308.19,0.0,0.98539,1e-05,1.74321]
[1777252042402,53.9,79299.04,0.0,0.98526,1e-05,1.75664]
[1777252043410,53.9,79301.23,0.0,0.98529,1e-05,1.75305]
[1777252048446,53.9,79302.9,0.0,0.98532,1e-05,1.74994]
[1777252049466,53.89,79311.92,0.0,0.98546,1e-05,1.73629]
[1777252050460,53.89,79317.89,0.0,0.98555,1e-05,1.7272]
[1777252051468,53.89,79335.86,0.0,0.98583,1e-05,1.6981]
[1777252052474,53.89,79339.1,0.0,0.98588,1e-05,1.69317]
[1777252056518,53.88,79343.06,0.0,0.98594,1e-05,1.68651]
[1777252057525,53.88,79313.0,0.0,0.98551,1e-05,1.73048]
[1777252058532,53.88,79303.64,0.0,0.98537,1e-05,1.74449]
[1777252059539,53.89,79318.85,0.0,0.98559,1e-05,1.72233]
[1777252060546,53.89,79316.8,0.0,0.98556,1e-05,1.72556]
[1777252065581,53.89,79315.82,0.0,0.98554,1e-05,1.7276]
[1777252070617,53.88,79324.15,0.0,0.98567,1e-05,1.71441]
[1777252071623,53.88,79322.39,0.0,0.98565,1e-05,1.71669]
[1777252072973,53.88,79316.87,0.0,0.98557,1e-05,1.72447]
[1777252074643,53.88,79315.69,0.0,0.98555,1e-05,1.72667]
[1777252078672,53.89,79309.88,0.0,0.98546,1e-05,1.7361]
[1777252080687,53.89,79303.28,0.0,0.98536,1e-05,1.74604]
[1777252081694,53.89,79299.48,0.0,0.9853,1e-05,1.75206]
[1777252083708,53.9,79299.29,0.0,0.98529,1e-05,1.75269]
[1777252085722,53.9,79289.66,0.0,0.98515,1e-05,1.76735]
[1777252086729,53.9,79284.35,0.0,0.98507,1e-05,1.77543]
[1777252087759,53.9,79277.86,0.0,0.98497,1e-05,1.78531]
[1777252088746,53.9,79271.83,0.0,0.98488,2e-05,1.79452]
[1777252089756,53.9,79263.08,0.0,0.98474,2e-05,1.80788]
[1777252090759,53.9,79260.61,0.0,0.98471,2e-05,1.81172]
[1777252095794,53.9,79252.74,0.0,0.98458,2e-05,1.82411]
[1777252096800,53.9,79245.12,0.0,0.98446,2e-05,1.83586]
[1777252097812,53.9,79244.26,0.0,0.98445,2e-05,1.83723]
[1777252099822,53.91,79239.04,0.0,0.98437,2e-05,1.84537]
[1777252100831,53.91,79230.87,0.0,0.98424,2e-05,1.85805]
[1777252101838,53.91,79217.7,0.0,0.98404,2e-05,1.8786]
[1777252103186,53.91,79230.59,0.0,0.98424,2e-05,1.85847]
[1777252104860,53.91,79229.94,0.0,0.98423,2e-05,1.85947]
[1777252105865,53.91,79218.1,0.0,0.98404,2e-05,1.87794]
[1777252106873,53.91,79209.44,0.0,0.98391,2e-05,1.89152]
[1777252107883,53.91,79202.23,0.0,0.98379,2e-05,1.90285]
[1777252108886,53.9,79206.72,0.0,0.98386,2e-05,1.89569]
[1777252111908,53.9,79200.55,0.0,0.9838,2e-05,1.90195]
[1777252115936,53.9,79205.7,0.0,0.98388,2e-05,1.89305]
[1777252120973,53.89,79206.13,0.0,0.9839,2e-05,1.89152]
[1777252123326,53.89,79195.67,0.0,0.98373,2e-05,1.90793]
[1777252124999,53.89,79192.87,0.0,0.98369,2e-05,1.91221]
[1777252127014,53.88,79190.22,0.0,0.98366,2e-05,1.91527]
[1777252128022,53.87,79185.04,0.0,0.98359,2e-05,1.9225]
[1777252129029,53.87,79185.87,0.0,0.98361,2e-05,1.92]
[1777252133403,53.83,79181.0,0.0,0.98359,2e-05,1.92196]
[1777252137085,53.82,79192.74,0.0,0.9838,2e-05,1.90167]
[1777252140117,53.82,79197.8,0.0,0.98388,2e-05,1.89346]
[1777252143474,53.82,79190.81,0.0,0.98377,2e-05,1.90432]
[1777252145143,53.82,79176.06,0.0,0.98353,2e-05,1.92774]
[1777252146148,53.82,79176.06,0.0,0.98353,2e-05,1.92763]
[1777252147160,53.81,79172.46,0.0,0.98349,2e-05,1.93215]
[1777252149171,53.79,79184.05,0.0,0.9837,2e-05,1.91104]
[1777252150181,53.79,79191.41,0.0,0.98382,2e-05,1.89925]
[1777252151185,53.79,79191.73,0.0,0.98383,2e-05,1.89867]
[1777252153544,53.79,79206.16,0.0,0.98406,2e-05,1.87572]
[1777252155213,53.79,79208.29,0.0,0.98409,2e-05,1.87235]
[1777252160248,53.79,79213.8,0.0,0.98418,2e-05,1.8636]
[1777252162265,53.79,79220.11,0.0,0.98428,2e-05,1.85377]
[1777252163273,53.79,79212.34,0.0,0.98416,2e-05,1.86586]
[1777252165287,53.79,79202.89,0.0,0.98401,2e-05,1.88064]
[1777252166294,53.79,79202.01,0.0,0.98399,2e-05,1.88198]
[1777252168307,53.79,79196.69,0.0,0.98391,2e-05,1.89027]
[1777252169315,53.79,79192.61,0.0,0.98385,2e-05,1.89666]
[1777252172336,53.79,79198.9,0.0,0.98397,2e-05,1.88369]
[1777252173344,53.79,79205.98,0.0,0.98408,2e-05,1.87249]
[1777252178387,53.79,79196.08,0.0,0.98393,2e-05,1.8879]
[1777252179390,53.78,79196.08,0.0,0.98393,2e-05,1.8878]
[1777252180395,53.78,79176.28,0.0,0.98361,2e-05,1.91923]
[1777252181403,53.78,79170.47,0.0,0.98352,2e-05,1.92841]
[1777252182409,53.78,79171.33,0.0,0.98353,2e-05,1.92691]
[1777252185431,53.78,79176.51,0.0,0.98362,2e-05,1.91824]
[1777252189460,53.78,79163.16,0.0,0.98341,2e-05,1.93921]
[1777252190468,53.77,79158.34,0.0,0.98335,2e-05,1.94552]
[1777252195502,53.71,79159.24,0.0,0.98345,2e-05,1.93529]
[1777252198522,53.7,79152.21,0.0,0.98336,2e-05,1.94368]
[1777252203557,53.67,79153.12,0.0,0.98341,2e-05,1.9387]
[1777252208596,53.65,79158.64,0.0,0.98354,2e-05,1.92646]
[1777252209601,53.65,79173.16,0.0,0.98377,2e-05,1.90305]
[1777252210616,53.65,79179.72,0.0,0.98388,2e-05,1.89258]
[1777252213634,53.65,79172.8,0.0,0.98377,2e-05,1.90337]
[1777252218669,53.65,79172.07,0.0,0.98376,2e-05,1.90425]
[1777252220677,53.65,79178.47,0.0,0.98387,2e-05,1.89387]
[1777252224053,53.65,79181.75,0.0,0.98392,2e-05,1.88853]
[1777252227731,53.65,79173.21,0.0,0.98378,2e-05,1.9019]
[1777252228737,53.65,79168.17,0.0,0.9837,2e-05,1.90987]
[1777252230752,53.64,79164.95,0.0,0.98365,2e-05,1.91485]
[1777252232769,53.64,79152.46,0.0,0.98347,2e-05,1.93195]
[1777252234126,53.64,79144.99,0.0,0.98335,2e-05,1.94381]
[1777252235793,53.63,79139.82,0.0,0.98328,2e-05,1.95087]
[1777252236799,53.62,79148.71,0.0,0.98344,2e-05,1.93489]
[1777252237811,53.62,79156.4,0.0,0.98357,2e-05,1.9224]
[1777252238815,53.62,79150.59,0.0,0.98348,2e-05,1.93164]
[1777252239820,53.62,79145.88,0.0,0.9834,2e-05,1.93913]
[1777252241833,53.62,79142.96,0.0,0.98336,2e-05,1.9436]
[1777252244855,53.6,79145.53,0.0,0.98343,2e-05,1.93646]
[1777252246877,53.6,79140.28,0.0,0.98334,2e-05,1.94456]
[1777252249893,53.6,79130.14,0.0,0.98318,2e-05,1.96075]
[1777252250911,53.6,79125.38,0.0,0.9831,2e-05,1.96837]
[1777252252918,53.59,79137.4,0.0,0.98332,2e-05,1.94703]
[1777252254277,53.57,79168.09,0.0,0.98385,2e-05,1.89473]
[1777252254932,53.57,79168.09,0.0,0.98385,2e-05,1.89465]
[1777252255938,53.57,79169.53,0.0,0.98387,2e-05,1.89232]
[1777252260982,53.57,79165.6,0.0,0.98381,2e-05,1.89835]
[1777252264347,53.56,79172.26,0.0,0.98392,2e-05,1.88765]
[1777252268033,53.56,79179.56,0.0,0.98405,2e-05,1.87496]
[1777252270045,53.56,79183.89,0.0,0.98412,2e-05,1.86813]
[1777252272058,53.56,79191.12,0.0,0.98423,2e-05,1.8568]
[1777252273068,53.56,79193.55,0.0,0.98427,2e-05,1.85302]
[1777252278100,53.56,79198.12,0.0,0.98434,2e-05,1.84601]
[1777252281122,53.56,79203.86,0.0,0.98443,2e-05,1.83663]
[1777252283136,53.55,79207.56,0.0,0.9845,2e-05,1.83044]
[1777252286157,53.55,79200.39,0.0,0.98439,2e-05,1.84064]
[1777252289177,53.55,79206.6,0.0,0.98449,2e-05,1.83116]
[1777252292199,53.54,79211.53,0.0,0.9846,2e-05,1.81991]
[1777252297234,53.53,79206.76,0.0,0.98454,2e-05,1.825]
[1777252302268,53.51,79206.28,0.0,0.98456,2e-05,1.82354]
[1777252307304,53.5,79205.21,0.0,0.98456,2e-05,1.82302]
[1777252309317,53.49,79199.81,0.0,0.98449,2e-05,1.83051]
[1777252313346,53.48,79191.7,0.0,0.98438,2e-05,1.84135]
[1777252314698,53.48,79198.93,0.0,0.9845,2e-05,1.82967]
[1777252315360,53.47,79198.93,0.0,0.9845,2e-05,1.82878]
[1777252320399,53.46,79199.28,0.0,0.98453,2e-05,1.82663]
[1777252325431,53.45,79200.55,0.0,0.98456,2e-05,1.82299]
[1777252328451,53.45,79210.2,0.0,0.98472,2e-05,1.80691]
[1777252330464,53.44,79214.62,0.0,0.9848,2e-05,1.79901]
[1777252335499,53.43,79211.56,0.0,0.98477,2e-05,1.80218]
[1777252338521,53.42,79206.07,0.0,0.9847,2e-05,1.80947]
[1777252340534,53.42,79203.8,0.0,0.98467,2e-05,1.81218]
[1777252345569,53.4,79199.03,0.0,0.98462,2e-05,1.81756]
[1777252350605,53.39,79194.31,0.0,0.98456,2e-05,1.82288]
[1777252356647,53.38,79192.38,0.0,0.98458,2e-05,1.82072]
[1777252360675,53.37,79186.24,0.0,0.9845,2e-05,1.82864]
[1777252362689,53.37,79182.54,0.0,0.98444,2e-05,1.83465]
[1777252364702,53.37,79174.67,0.0,0.98431,2e-05,1.84727]
[1777252366719,53.37,79164.46,0.0,0.98415,2e-05,1.86339]
[1777252367723,53.37,79163.0,0.0,0.98413,2e-05,1.86576]
[1777252371753,53.37,79162.94,0.0,0.98412,2e-05,1.86613]
[1777252374775,53.37,79168.56,0.0,0.98421,2e-05,1.8574]
[1777252376789,53.37,79171.36,0.0,0.98425,2e-05,1.85321]
[1777252381823,53.38,79168.1,0.0,0.9842,2e-05,1.85855]
[1777252382833,53.38,79176.38,0.0,0.98433,2e-05,1.84563]
[1777252384846,53.38,79175.2,0.0,0.98431,2e-05,1.8476]
[1777252389879,53.38,79172.24,0.0,0.98426,2e-05,1.85258]
[1777252392904,53.38,79167.37,0.0,0.98418,2e-05,1.86039]
[1777252393910,53.38,79157.48,0.0,0.98402,2e-05,1.87603]
[1777252395264,53.38,79146.83,0.0,0.98385,2e-05,1.893]
[1777252396931,53.38,79138.95,0.0,0.98372,2e-05,1.90559]
[1777252397938,53.38,79132.58,0.0,0.98362,2e-05,1.9158]
[1777252398947,53.38,79129.94,0.0,0.98358,2e-05,1.92001]
[1777252399951,53.38,79131.04,0.0,0.9836,2e-05,1.91812]
[1777252405335,53.38,79132.12,0.0,0.98362,2e-05,1.91606]
[1777252410028,53.38,79126.91,0.0,0.98354,2e-05,1.92416]
[1777252415404,53.37,79126.0,0.0,0.98355,2e-05,1.92243]
[1777252418087,53.37,79132.74,0.0,0.98366,2e-05,1.91137]
[1777252421108,53.37,79127.69,0.0,0.98358,2e-05,1.91933]
[1777252425474,53.37,79122.34,0.0,0.98349,2e-05,1.9277]
[1777252431182,53.36,79125.92,0.0,0.98356,2e-05,1.92091]
[1777252436212,53.34,79126.22,0.0,0.9836,2e-05,1.91733]
[1777252441248,53.33,79122.86,0.0,0.98357,2e-05,1.91971]
[1777252444269,53.32,79115.34,0.0,0.98346,2e-05,1.93054]
[1777252445614,53.32,79116.05,0.0,0.98348,2e-05,1.92931]
[1777252451318,53.31,79124.57,0.0,0.98362,2e-05,1.91507]
[1777252453332,53.31,79126.0,0.0,0.98364,2e-05,1.91266]
[1777252456353,53.31,79124.89,0.0,0.98363,2e-05,1.91427]
[1777252458367,53.31,79129.16,0.0,0.9837,2e-05,1.9073]
[1777252461388,53.31,79134.32,0.0,0.98378,2e-05,1.8989]
[1777252464409,53.31,79128.31,0.0,0.98369,2e-05,1.90845]
[1777252465757,53.31,79123.1,0.0,0.9836,2e-05,1.9168]
[1777252471459,53.31,79117.25,0.0,0.98353,2e-05,1.92306]
[1777252476494,53.31,79116.32,0.0,0.98352,2e-05,1.92422]
[1777252478509,53.3,79110.71,0.0,0.98343,2e-05,1.93317]
[1777252483543,53.3,79112.61,0.0,0.98347,2e-05,1.92968]
[1777252485899,53.3,79122.07,0.0,0.98362,2e-05,1.91425]
[1777252486563,53.3,79122.07,0.0,0.98362,2e-05,1.9142]
[1777252489587,53.3,79117.05,0.0,0.98354,2e-05,1.92215]
[1777252494635,53.3,79120.05,0.0,0.98359,2e-05,1.91699]
[1777252495969,53.3,79127.23,0.0,0.98371,2e-05,1.90538]
[1777252497655,53.3,79127.98,0.0,0.98373,2e-05,1.90409]
[1777252502692,53.3,79128.78,0.0,0.98374,2e-05,1.90265]
[1777252504705,53.3,79121.49,0.0,0.98362,2e-05,1.91431]
[1777252505715,53.3,79116.01,0.0,0.98353,2e-05,1.92304]
[1777252508737,53.29,79111.56,0.0,0.98346,2e-05,1.93002]
[1777252512767,53.29,79116.98,0.0,0.98355,2e-05,1.92099]
[1777252513770,53.29,79111.52,0.0,0.98347,2e-05,1.92968]
[1777252518810,53.29,79113.44,0.0,0.9835,2e-05,1.92619]
[1777252519818,53.29,79107.03,0.0,0.9834,2e-05,1.93652]
[1777252520826,53.29,79105.56,0.0,0.98337,2e-05,1.93882]
[1777252522839,53.29,79110.77,0.0,0.98346,2e-05,1.93015]
[1777252524852,53.29,79103.95,0.0,0.98335,2e-05,1.94106]
[1777252525862,53.29,79103.79,0.0,0.98335,2e-05,1.94122]
[1777252530919,53.28,79103.67,0.0,0.98335,2e-05,1.94088]
[1777252535930,53.28,79100.26,0.0,0.98332,2e-05,1.94307]
[1777252540966,53.28,79101.87,0.0,0.98336,2e-05,1.93991]
[1777252543987,53.27,79095.34,0.0,0.98325,2e-05,1.95025]
[1777252546001,53.27,79101.98,0.0,0.98336,2e-05,1.93916]
[1777252548016,53.27,79104.28,0.0,0.9834,2e-05,1.9352]
[1777252550032,53.27,79089.09,0.0,0.98315,2e-05,1.95973]
[1777252551035,53.27,79077.87,0.0,0.98296,2e-05,1.97823]
[1777252552043,53.27,79075.85,0.0,0.98293,2e-05,1.98143]
[1777252553052,53.27,79075.68,0.0,0.98293,2e-05,1.98154]
[1777252556401,53.26,79070.36,0.0,0.98285,2e-05,1.98964]
[1777252558084,53.26,79062.0,0.0,0.98271,2e-05,2.0034]
[1777252560099,53.26,79058.35,0.0,0.98265,2e-05,2.00889]
[1777252564133,53.24,79071.05,0.0,0.9829,2e-05,1.98488]
[1777252565145,53.24,79079.89,0.0,0.98305,2e-05,1.97025]
[1777252566471,53.24,79078.58,0.0,0.98303,2e-05,1.97208]
[1777252570176,53.23,79086.77,0.0,0.98317,2e-05,1.95798]
[1777252571182,53.23,79090.35,0.0,0.98323,2e-05,1.95198]
[1777252572189,53.23,79083.49,0.0,0.98312,2e-05,1.96301]
[1777252576541,53.23,79066.32,0.0,0.98283,2e-05,1.99125]
[1777252578234,53.23,79065.68,0.0,0.98282,2e-05,1.99249]
[1777252581255,53.24,79058.97,0.0,0.9827,2e-05,2.00419]
[1777252583269,53.23,79056.24,0.0,0.98266,2e-05,2.00835]
[1777252587297,53.23,79050.65,0.0,0.98257,2e-05,2.01664]
[1777252589311,53.22,79046.98,0.0,0.98251,2e-05,2.02235]
[1777252590318,53.22,79030.43,0.0,0.98222,2e-05,2.0504]
[1777252591324,53.22,79028.33,0.0,0.98222,2e-05,2.05041]
[1777252596683,53.16,79022.81,0.0,0.98221,2e-05,2.05047]
[1777252597376,53.15,79022.81,0.0,0.98224,2e-05,2.04747]
[1777252599389,53.14,79029.1,0.0,0.98236,2e-05,2.03647]
[1777252601408,53.09,79021.17,0.0,0.9823,2e-05,2.04151]
[1777252602411,53.09,79014.67,0.0,0.98219,2e-05,2.05229]
[1777252603418,53.07,79020.62,0.0,0.98233,2e-05,2.03921]
[1777252604425,53.06,79028.38,0.0,0.98249,2e-05,2.02337]
[1777252606754,53.03,79021.64,0.0,0.98243,2e-05,2.02949]
[1777252607446,53.01,79021.64,0.0,0.98245,2e-05,2.0267]
[1777252612483,52.94,79024.64,0.0,0.98262,2e-05,2.01051]
[1777252613490,52.94,79034.78,0.0,0.9828,2e-05,1.99323]
[1777252616845,52.93,79032.4,0.0,0.98278,2e-05,1.99447]
[1777252618526,52.91,79038.47,0.0,0.98291,2e-05,1.9821]
[1777252619532,52.91,79045.88,0.0,0.98304,2e-05,1.96955]
[1777252620538,52.91,79050.63,0.0,0.98312,2e-05,1.96149]
[1777252622555,52.91,79044.66,0.0,0.98302,2e-05,1.97108]
[1777252623559,52.91,79039.23,0.0,0.98293,2e-05,1.97995]
[1777252626919,52.9,79050.84,0.0,0.98314,2e-05,1.96008]
[1777252627587,52.9,79050.84,0.0,0.98314,2e-05,1.95991]
[1777252628595,52.9,79052.57,0.0,0.98317,2e-05,1.9569]
[1777252630617,52.9,79041.84,0.0,0.98299,2e-05,1.97441]
[1777252631620,52.9,79028.11,0.0,0.98276,2e-05,1.99698]
[1777252636994,52.89,79027.18,0.0,0.98275,2e-05,1.99763]
[1777252642693,52.83,79026.0,0.0,0.98283,2e-05,1.98991]
[1777252647728,52.83,79024.03,0.0,0.9828,2e-05,1.99234]
[1777252652765,52.82,79018.88,0.0,0.98275,2e-05,1.99696]
[1777252657801,52.79,79014.17,0.0,0.98272,2e-05,1.99959]
[1777252658807,52.79,78999.79,0.0,0.98247,2e-05,2.02396]
[1777252659814,52.79,79000.05,0.0,0.98248,2e-05,2.02325]
[1777252664848,52.74,78996.84,0.0,0.98251,2e-05,2.02036]
[1777252668876,52.71,79012.57,0.0,0.98283,2e-05,1.98845]
[1777252669883,52.7,79005.29,0.0,0.98273,2e-05,1.99883]
[1777252670889,52.68,79006.18,0.0,0.98276,2e-05,1.99528]
[1777252675925,52.63,79007.37,0.0,0.98288,2e-05,1.98411]
[1777252680960,52.6,79003.3,0.0,0.98285,2e-05,1.98702]
[1777252683980,52.6,79001.26,0.0,0.98282,2e-05,1.9899]
[1777252689020,52.6,79006.72,0.0,0.98292,2e-05,1.97979]
[1777252692061,52.59,79019.75,0.0,0.98315,2e-05,1.95748]
[1777252693079,52.59,79035.17,0.0,0.98341,2e-05,1.93181]
[1777252694089,52.59,79028.99,0.0,0.98331,2e-05,1.94201]
[1777252695104,52.59,79018.21,0.0,0.98313,2e-05,1.95972]
[1777252696102,52.59,79011.76,0.0,0.98302,2e-05,1.97036]
[1777252697107,52.59,79006.69,0.0,0.98293,2e-05,1.97854]
[1777252699121,52.59,79011.46,0.0,0.98302,2e-05,1.97024]
[1777252704156,52.58,79015.82,0.0,0.9831,2e-05,1.96228]
[1777252708185,52.58,79026.47,0.0,0.98328,2e-05,1.94411]
[1777252709192,52.57,79029.41,0.0,0.98334,2e-05,1.93835]
[1777252714226,52.56,79036.48,0.0,0.98352,2e-05,1.92081]
[1777252715239,52.56,79046.42,0.0,0.98368,2e-05,1.9045]
[1777252716239,52.55,79046.42,0.0,0.98368,2e-05,1.90447]
[1777252718254,52.55,79052.98,0.0,0.98379,2e-05,1.89375]
[1777252719260,52.55,79050.79,0.0,0.98375,2e-05,1.89731]
[1777252721275,52.55,79043.53,0.0,0.98363,2e-05,1.90912]
[1777252722282,52.55,79034.87,0.0,0.98349,2e-05,1.92306]
[1777252723292,52.55,79032.56,0.0,0.98346,2e-05,1.92636]
[1777252728323,52.53,79028.42,0.0,0.98342,2e-05,1.93048]
[1777252730337,52.53,79026.43,0.0,0.98338,2e-05,1.93364]
[1777252732351,52.53,79018.34,0.0,0.98325,2e-05,1.94689]
[1777252733358,52.53,79012.08,0.0,0.98314,2e-05,1.95721]
[1777252734366,52.53,79010.52,0.0,0.98312,2e-05,1.95971]
[1777252739400,52.53,79009.6,0.0,0.98311,2e-05,1.96068]
[1777252740407,52.53,79015.48,0.0,0.98321,2e-05,1.95078]
[1777252741414,52.53,79015.48,0.0,0.98321,2e-05,1.9507]
[1777252742429,52.52,79009.97,0.0,0.98312,2e-05,1.95904]
[1777252743430,52.52,79016.5,0.0,0.98324,2e-05,1.94807]
[1777252744438,52.52,79020.94,0.0,0.98331,2e-05,1.94062]
[1777252746450,52.52,79028.94,0.0,0.98345,2e-05,1.92729]
[1777252747775,52.52,79035.08,0.0,0.98355,2e-05,1.91715]
[1777252749470,52.52,79035.2,0.0,0.98355,2e-05,1.91688]
[1777252751485,52.52,79040.3,0.0,0.98364,2e-05,1.90847]
[1777252752492,52.52,79034.95,0.0,0.98355,2e-05,1.91722]
[1777252754505,52.52,79029.16,0.0,0.98346,2e-05,1.92642]
[1777252755513,52.52,79028.4,0.0,0.98345,2e-05,1.92762]
[1777252760548,52.51,79029.94,0.0,0.98347,2e-05,1.92482]
[1777252765583,52.51,79037.74,0.0,0.98361,2e-05,1.91178]
[1777252767916,52.51,79041.56,0.0,0.98368,2e-05,1.905]
[1777252770618,52.51,79049.35,0.0,0.98381,2e-05,1.89211]
[1777252775653,52.51,79048.24,0.0,0.98381,2e-05,1.89108]
[1777252780688,52.51,79048.99,0.0,0.98382,2e-05,1.88988]
[1777252785723,52.51,79048.25,0.0,0.98381,2e-05,1.89112]
[1777252789751,52.51,79042.5,0.0,0.98372,2e-05,1.9005]
[1777252793778,52.51,79032.21,0.0,0.98354,2e-05,1.91729]
[1777252794785,52.51,79030.65,0.0,0.98352,2e-05,1.91981]
[1777252799823,52.51,79028.92,0.0,0.98349,2e-05,1.92244]
[1777252804857,52.51,79024.62,0.0,0.98342,2e-05,1.92927]
[1777252808196,52.5,79033.15,0.0,0.98357,2e-05,1.91505]
[1777252810906,52.5,79039.16,0.0,0.98367,2e-05,1.90515]
[1777252812914,52.5,79040.66,0.0,0.98369,2e-05,1.90268]
[1777252816951,52.5,79052.0,0.0,0.98388,2e-05,1.88422]
[1777252818272,52.5,79051.57,0.0,0.98387,2e-05,1.88494]
[1777252818965,52.5,79051.57,0.0,0.98387,2e-05,1.88499]
[1777252819972,52.5,79046.0,0.0,0.98378,2e-05,1.89405]
[1777252820979,52.5,79045.28,0.0,0.98377,2e-05,1.89523]
[1777252826014,52.5,79044.8,0.0,0.98376,2e-05,1.89604]
[1777252831049,52.5,79043.86,0.0,0.98377,2e-05,1.89473]
[1777252836083,52.5,79039.01,0.0,0.98369,2e-05,1.90262]
[1777252841126,52.5,79043.03,0.0,0.98375,2e-05,1.89603]
[1777252846162,52.5,79042.78,0.0,0.98375,2e-05,1.89647]
[1777252848177,52.5,79037.54,0.0,0.98366,2e-05,1.90501]
[1777252849186,52.5,79030.46,0.0,0.98355,2e-05,1.91659]
[1777252850190,52.5,79025.47,0.0,0.98346,2e-05,1.92476]
[1777252852207,52.5,79025.72,0.0,0.98347,2e-05,1.92425]
[1777252857240,52.5,79030.08,0.0,0.98354,2e-05,1.91681]
[1777252858247,52.5,79032.66,0.0,0.98359,2e-05,1.91254]
[1777252861268,52.5,79037.2,0.0,0.98366,2e-05,1.90502]
[1777252864289,52.5,79031.07,0.0,0.98356,2e-05,1.91499]
[1777252866303,52.5,79027.91,0.0,0.98351,2e-05,1.9201]
[1777252871338,52.5,79029.65,0.0,0.98354,2e-05,1.91695]
[1777252876374,52.5,79031.3,0.0,0.98357,2e-05,1.91404]
[1777252879397,52.5,79041.18,0.0,0.98374,2e-05,1.89781]
[1777252881416,52.5,79040.61,0.0,0.98373,2e-05,1.89869]
[1777252886449,52.5,79041.24,0.0,0.98374,2e-05,1.89757]
[1777252891483,52.5,79041.49,0.0,0.98377,2e-05,1.89427]
[1777252896518,52.5,79039.73,0.0,0.98374,2e-05,1.89708]
[1777252898847,52.49,79033.58,0.0,0.98364,2e-05,1.90708]
[1777252904575,52.49,79036.39,0.0,0.98369,2e-05,1.90233]
[1777252909610,52.49,79035.31,0.0,0.98367,2e-05,1.90396]
[1777252914645,52.49,79034.86,0.0,0.98366,2e-05,1.90456]
[1777252919683,52.49,79031.16,0.0,0.9836,2e-05,1.91046]
[1777252921695,52.49,79024.62,0.0,0.98349,2e-05,1.92112]
[1777252922703,52.49,79012.33,0.0,0.98329,2e-05,1.94137]
[1777252923711,52.49,79009.37,0.0,0.98324,2e-05,1.94619]
[1777252926734,52.49,79002.03,0.0,0.98312,2e-05,1.95811]
[1777252930761,52.49,79001.1,0.0,0.9831,2e-05,1.95919]
[1777252935795,52.48,79001.72,0.0,0.98312,2e-05,1.95755]
[1777252940830,52.48,78989.96,0.0,0.98293,2e-05,1.97664]
[1777252941837,52.48,78988.51,0.0,0.9829,2e-05,1.97892]
[1777252945865,52.47,78997.89,0.0,0.98307,2e-05,1.96255]
[1777252946872,52.47,79000.13,0.0,0.98311,2e-05,1.95867]
[1777252949198,52.47,78992.95,0.0,0.98299,2e-05,1.97044]
[1777252954928,52.47,79003.24,0.0,0.9832,2e-05,1.94949]
[1777252955935,52.46,79002.65,0.0,0.98319,2e-05,1.95036]
[1777252960972,52.46,78999.25,0.0,0.98314,2e-05,1.95547]
[1777252962985,52.46,79005.82,0.0,0.98325,2e-05,1.94428]
[1777252964001,52.46,79019.74,0.0,0.98349,2e-05,1.92115]
[1777252965001,52.46,79022.58,0.0,0.98354,2e-05,1.91641]
[1777252966007,52.46,79032.67,0.0,0.9837,2e-05,1.89984]
[1777252967015,52.46,79033.76,0.0,0.98372,2e-05,1.89804]
[1777252968022,52.46,79040.9,0.0,0.98384,2e-05,1.8864]
[1777252969340,52.46,79042.96,0.0,0.98387,2e-05,1.88306]
[1777252975084,52.46,79041.35,0.0,0.98385,2e-05,1.88571]
[1777252977099,52.46,79049.34,0.0,0.98398,2e-05,1.87279]
[1777252978105,52.46,79049.12,0.0,0.98397,2e-05,1.87318]
[1777252982134,52.46,79043.33,0.0,0.98388,2e-05,1.88265]
[1777252984153,52.46,79051.01,0.0,0.984,2e-05,1.87026]
[1777252985157,52.46,79056.7,0.0,0.9841,2e-05,1.86114]
[1777252986166,52.46,79064.09,0.0,0.98422,2e-05,1.84935]
[1777252988179,52.46,79063.45,0.0,0.9842,2e-05,1.85051]
[1777252993215,52.46,79064.55,0.0,0.98422,2e-05,1.84911]
[1777252996237,52.46,79071.3,0.0,0.98432,2e-05,1.83859]
[1777252998250,52.47,79076.42,0.0,0.9844,2e-05,1.83065]
[1777253003286,52.47,79076.27,0.0,0.9844,2e-05,1.8314]
[1777253008321,52.47,79070.34,0.0,0.9843,2e-05,1.8413]
[1777253012349,52.47,79065.41,0.0,0.98424,2e-05,1.84669]
[1777253016377,52.48,79059.69,0.0,0.98414,2e-05,1.85612]
[1777253021412,52.48,79061.64,0.0,0.98417,2e-05,1.85328]
[1777253024433,52.48,79063.37,0.0,0.9842,2e-05,1.85072]
[1777253029469,52.48,79067.81,0.0,0.98426,2e-05,1.84402]
[1777253034503,52.48,79068.46,0.0,0.98427,2e-05,1.84342]
[1777253039538,52.49,79067.44,0.0,0.98425,2e-05,1.84555]
[1777253042560,52.49,79062.37,0.0,0.98417,2e-05,1.85381]
[1777253044573,52.49,79059.35,0.0,0.98411,2e-05,1.85883]
[1777253046586,52.49,79036.08,0.0,0.98373,2e-05,1.89655]
[1777253047593,52.49,79022.91,0.0,0.98351,2e-05,1.91833]
[1777253048602,52.49,79016.19,0.0,0.9834,2e-05,1.92959]
[1777253049608,52.49,79016.41,0.0,0.9834,2e-05,1.92915]
[1777253052629,52.49,79010.53,0.0,0.9833,2e-05,1.93866]
[1777253057664,52.49,79002.4,0.0,0.98316,2e-05,1.95245]
[1777253058671,52.49,79000.36,0.0,0.98313,2e-05,1.95598]
[1777253061692,52.5,79007.59,0.0,0.98325,2e-05,1.94431]
[1777253062699,52.5,79009.89,0.0,0.98328,2e-05,1.94064]
[1777253065721,52.5,79003.39,0.0,0.98317,2e-05,1.95191]
[1777253070780,52.5,79007.01,0.0,0.98322,2e-05,1.94661]
[1777253075816,52.51,79006.0,0.0,0.98322,2e-05,1.94622]
[1777253080851,52.51,79008.66,0.0,0.98326,2e-05,1.94265]
[1777253083872,52.52,79014.51,0.0,0.98335,2e-05,1.93347]
[1777253084878,52.52,79017.58,0.0,0.9834,2e-05,1.92858]
[1777253088908,52.52,79012.2,0.0,0.98331,2e-05,1.93731]
[1777253091927,52.52,79011.65,0.0,0.9833,2e-05,1.93805]
[1777253095956,52.51,79024.48,0.0,0.98352,2e-05,1.91663]
[1777253096963,52.51,79028.47,0.0,0.98359,2e-05,1.91005]
[1777253101998,52.51,79025.23,0.0,0.98354,2e-05,1.91528]
[1777253104015,52.51,79022.74,0.0,0.9835,2e-05,1.9193]
[1777253105026,52.51,79017.24,0.0,0.9834,2e-05,1.92856]
[1777253106027,52.52,79001.87,0.0,0.98314,2e-05,1.95425]
[1777253107034,52.52,78986.71,0.0,0.98287,2e-05,1.98012]
[1777253108045,52.52,78972.65,0.0,0.98263,2e-05,2.00393]
[1777253109047,52.52,78968.53,0.0,0.98255,2e-05,2.01126]
[1777253110334,52.52,78981.84,0.0,0.98279,2e-05,1.98865]
[1777253111063,52.52,78981.84,0.0,0.98279,2e-05,1.98871]
[1777253112068,52.52,78980.21,0.0,0.98276,2e-05,1.99154]
[1777253117105,52.52,78978.78,0.0,0.98273,2e-05,1.99431]
[1777253122140,52.53,78976.23,0.0,0.98268,2e-05,1.99897]
[1777253123152,52.53,78982.12,0.0,0.98278,2e-05,1.98905]
[1777253124154,52.53,78988.57,0.0,0.98289,2e-05,1.97824]
[1777253125163,52.53,78988.76,0.0,0.9829,2e-05,1.97802]
[1777253128181,52.53,78996.85,0.0,0.98303,2e-05,1.96473]
[1777253129189,52.53,78997.15,0.0,0.98304,2e-05,1.96435]
[1777253134224,52.53,78995.31,0.0,0.98302,2e-05,1.96512]
[1777253135232,52.53,78991.39,0.0,0.98295,2e-05,1.97181]
[1777253140545,52.54,78988.18,0.0,0.98289,2e-05,1.97774]
[1777253146308,52.54,78987.08,0.0,0.98287,2e-05,1.9802]
[1777253148323,52.54,78979.91,0.0,0.98274,2e-05,1.99249]
[1777253150615,52.54,78978.36,0.0,0.98271,2e-05,1.99525]
[1777253156379,52.54,78981.18,0.0,0.98276,2e-05,1.99087]
[1777253157386,52.54,78990.81,0.0,0.98292,2e-05,1.9747]
[1777253158393,52.55,78993.57,0.0,0.98297,2e-05,1.97016]
[1777253159417,52.55,78988.19,0.0,0.98288,2e-05,1.97931]
[1777253160686,52.55,78986.57,0.0,0.98285,2e-05,1.98223]
[1777253163434,52.55,78979.43,0.0,0.98272,2e-05,1.99445]
[1777253164439,52.55,78970.25,0.0,0.98256,2e-05,2.01012]
[1777253165444,52.55,78966.53,0.0,0.98249,2e-05,2.0165]
[1777253170755,52.55,78963.76,0.0,0.98244,2e-05,2.02137]
[1777253174508,52.55,78969.95,0.0,0.98255,2e-05,2.01088]
[1777253176522,52.55,78973.23,0.0,0.98261,2e-05,2.00538]
[1777253181557,52.55,78977.96,0.0,0.98269,2e-05,1.9976]
[1777253183571,52.55,78984.11,0.0,0.98279,2e-05,1.9873]
[1777253184579,52.55,78990.92,0.0,0.98291,2e-05,1.97589]
[1777253185586,52.55,78993.15,0.0,0.98295,2e-05,1.97224]
[1777253189614,52.56,78998.79,0.0,0.98304,2e-05,1.96317]
[1777253194648,52.56,79000.62,0.0,0.98309,2e-05,1.95776]
[1777253199684,52.56,79001.48,0.0,0.9831,2e-05,1.95692]
[1777253201699,52.56,78991.86,0.0,0.98293,2e-05,1.97327]
[1777253202705,52.57,78985.7,0.0,0.98283,2e-05,1.98375]
[1777253203712,52.57,78980.45,0.0,0.98273,2e-05,1.99294]
[1777253204719,52.57,78980.05,0.0,0.98272,2e-05,1.99396]
[1777253207739,52.57,78974.12,0.0,0.98262,2e-05,2.00417]
[1777253209753,52.57,78966.71,0.0,0.98248,2e-05,2.01686]
[1777253211769,52.57,78961.71,0.0,0.98239,2e-05,2.02566]
[1777253216804,52.58,78960.58,0.0,0.98236,2e-05,2.02868]
[1777253221116,52.58,78955.28,0.0,0.98227,2e-05,2.03775]
[1777253222849,52.58,78947.88,0.0,0.98213,2e-05,2.0507]
[1777253223856,52.58,78944.61,0.0,0.98207,2e-05,2.05654]
[1777253226877,52.58,78940.02,0.0,0.98199,2e-05,2.06499]
[1777253228891,52.58,78945.18,0.0,0.98208,2e-05,2.05633]
[1777253229917,52.58,78951.72,0.0,0.98219,2e-05,2.04502]
[1777253231183,52.58,78981.83,0.0,0.98273,2e-05,1.99345]
[1777253231915,52.58,78981.83,0.0,0.98273,2e-05,1.99348]
[1777253232924,52.58,78981.96,0.0,0.98273,2e-05,1.99332]
[1777253236965,52.59,78976.88,0.0,0.98264,2e-05,2.00211]
[1777253237960,52.59,78968.78,0.0,0.98249,2e-05,2.01593]
[1777253238967,52.59,78973.28,0.0,0.98257,2e-05,2.00827]
[1777253241253,52.59,78961.87,0.0,0.98237,2e-05,2.0278]
[1777253242995,52.59,78960.24,0.0,0.98234,2e-05,2.03059]
[1777253245011,52.59,78952.16,0.0,0.9822,2e-05,2.04446]
[1777253246018,52.59,78934.17,0.0,0.98187,2e-05,2.07588]
[1777253247025,52.59,78930.74,0.0,0.98181,2e-05,2.08201]
[1777253249039,52.59,78924.14,0.0,0.98169,2e-05,2.09383]
[1777253252060,52.59,78921.08,0.0,0.98165,2e-05,2.09649]
[1777253254079,52.59,78914.35,0.0,0.98153,2e-05,2.10847]
[1777253255092,52.59,78904.22,0.0,0.98134,2e-05,2.12661]
[1777253256097,52.59,78901.64,0.0,0.98129,2e-05,2.13126]
[1777253261398,52.59,78899.85,0.0,0.98125,2e-05,2.13467]
[1777253264155,52.59,78906.22,0.0,0.98137,2e-05,2.12342]
[1777253265163,52.59,78898.14,0.0,0.98122,2e-05,2.13785]
[1777253266170,52.59,78891.71,0.0,0.9811,2e-05,2.14936]
[1777253267177,52.59,78886.26,0.0,0.981,2e-05,2.15915]
[1777253268183,52.59,78878.21,0.0,0.98084,2e-05,2.17365]
[1777253269191,52.6,78871.97,0.0,0.98072,2e-05,2.18574]
[1777253270198,52.6,78860.77,0.0,0.98049,2e-05,2.20691]
[1777253271470,52.61,78854.6,0.0,0.98037,2e-05,2.21896]
[1777253273221,52.61,78846.95,0.0,0.9802,2e-05,2.23448]
[1777253275235,52.62,78837.84,0.0,0.98001,2e-05,2.25272]
[1777253277251,52.63,78829.54,0.0,0.97983,2e-05,2.26948]
[1777253278260,52.63,78823.81,0.0,0.97971,2e-05,2.28084]
[1777253280272,52.64,78811.81,0.0,0.97946,2e-05,2.30464]
[1777253281547,52.64,78791.72,0.0,0.97904,2e-05,2.34348]
[1777253282291,52.65,78791.72,0.0,0.97904,2e-05,2.344]
[1777253283307,52.65,78777.34,0.0,0.97873,2e-05,2.37217]
[1777253284303,52.65,78770.41,0.0,0.97858,2e-05,2.38605]
[1777253285330,52.65,78748.0,0.0,0.9781,2e-05,2.43033]
[1777253286318,52.65,78748.0,0.0,0.9781,2e-05,2.43071]
[1777253290346,52.66,78752.65,0.0,0.97818,2e-05,2.42309]
[1777253291611,52.67,78762.07,0.0,0.97838,2e-05,2.40501]
[1777253292361,52.67,78762.07,0.0,0.97837,2e-05,2.40543]
[1777253293368,52.67,78774.52,0.0,0.97863,2e-05,2.38165]
[1777253294375,52.67,78782.32,0.0,0.97879,2e-05,2.36705]
[1777253295381,52.68,78795.95,0.0,0.97906,2e-05,2.34137]
[1777253296396,52.68,78806.82,0.0,0.97928,2e-05,2.32106]
[1777253297406,52.68,78819.32,0.0,0.97953,2e-05,2.29784]
[1777253298405,52.68,78826.32,0.0,0.97967,2e-05,2.28514]
[1777253299412,52.69,78831.9,0.0,0.97977,2e-05,2.27518]
[1777253301682,52.69,78823.32,0.0,0.97959,2e-05,2.29239]
[1777253304447,52.7,78828.9,0.0,0.97968,2e-05,2.28376]
[1777253305455,52.71,78821.5,0.0,0.97953,2e-05,2.29829]
[1777253308476,52.72,78827.04,0.0,0.97962,2e-05,2.28971]
[1777253310490,52.72,78832.27,0.0,0.97971,2e-05,2.28115]
[1777253313513,52.73,78843.34,0.0,0.97994,2e-05,2.25841]
[1777253314518,52.73,78851.03,0.0,0.9801,2e-05,2.24399]
[1777253318545,52.73,78858.05,0.0,0.98024,2e-05,2.23047]
[1777253319553,52.73,78868.09,0.0,0.98044,2e-05,2.21193]
[1777253320560,52.72,78881.85,0.0,0.9807,2e-05,2.18679]
[1777253321824,52.72,78885.25,0.0,0.98077,2e-05,2.18059]
[1777253325595,52.72,78881.53,0.0,0.9807,2e-05,2.18715]
[1777253326602,52.73,78874.91,0.0,0.98057,2e-05,2.19958]
[1777253327608,52.73,78864.56,0.0,0.98036,2e-05,2.21887]
[1777253332645,52.74,78861.77,0.0,0.98029,2e-05,2.22573]
[1777253334660,52.74,78869.68,0.0,0.98044,2e-05,2.21195]
[1777253338689,52.75,78875.44,0.0,0.98054,2e-05,2.20247]
[1777253341966,52.75,78870.33,0.0,0.98044,2e-05,2.21155]
[1777253345736,52.75,78856.39,0.0,0.98017,2e-05,2.2377]
[1777253350769,52.76,78854.91,0.0,0.98012,2e-05,2.24204]
[1777253355805,52.78,78854.35,0.0,0.98008,2e-05,2.24615]
[1777253359838,52.79,78861.36,0.0,0.98019,2e-05,2.23594]
[1777253360846,52.8,78867.98,0.0,0.98031,2e-05,2.22448]
[1777253362902,52.8,78879.49,0.0,0.98051,2e-05,2.20486]
[1777253363876,52.81,78888.48,0.0,0.98068,2e-05,2.18926]
[1777253364882,52.81,78900.95,0.0,0.98091,2e-05,2.16751]
[1777253365889,52.82,78902.86,0.0,0.98094,2e-05,2.16488]
[1777253368911,52.83,78906.29,0.0,0.98098,2e-05,2.16117]
[1777253373951,52.85,78907.47,0.0,0.98098,2e-05,2.16002]
[1777253375963,52.86,78915.2,0.0,0.98111,2e-05,2.14783]
[1777253379992,52.88,78918.82,0.0,0.98114,2e-05,2.14469]
[1777253385031,52.91,78913.53,0.0,0.981,2e-05,2.15827]
[1777253390065,52.93,78913.71,0.0,0.98096,2e-05,2.16196]
[1777253395104,52.95,78915.94,0.0,0.98096,2e-05,2.16195]
[1777253399129,52.97,78909.18,0.0,0.9808,2e-05,2.17727]
[1777253401142,52.98,78904.77,0.0,0.9807,2e-05,2.18678]
[1777253402401,52.99,78899.68,0.0,0.98059,2e-05,2.19752]
[1777253407191,53.01,78894.66,0.0,0.98046,2e-05,2.20964]
[1777253412472,53.03,78888.59,0.0,0.9803,2e-05,2.22505]
[1777253414236,53.04,78894.77,0.0,0.98041,2e-05,2.2152]
[1777253416251,53.04,78901.84,0.0,0.98053,2e-05,2.20307]
[1777253417261,53.05,78908.49,0.0,0.98065,2e-05,2.19177]
[1777253418264,53.06,78912.61,0.0,0.98072,2e-05,2.18587]
[1777253420280,53.07,78918.35,0.0,0.98081,2e-05,2.17709]
[1777253422542,53.07,78923.94,0.0,0.9809,2e-05,2.16864]
[1777253424307,53.08,78926.96,0.0,0.98094,2e-05,2.16484]
[1777253427328,53.1,78932.47,0.0,0.98102,2e-05,2.15743]
[1777253430348,53.11,78937.16,0.0,0.98108,2e-05,2.15157]
[1777253432614,53.12,78932.4,0.0,0.981,2e-05,2.15864]
[1777253433369,53.13,78932.4,0.0,0.98099,2e-05,2.15946]
[1777253438405,53.15,78935.24,0.0,0.981,2e-05,2.15848]
[1777253442687,53.16,78927.25,0.0,0.98083,2e-05,2.1744]
[1777253444464,53.17,78914.2,0.0,0.98056,2e-05,2.20033]
[1777253445469,53.18,78906.49,0.0,0.9804,2e-05,2.21506]
[1777253446479,53.18,78898.67,0.0,0.98025,2e-05,2.23004]
[1777253447484,53.19,78902.99,0.0,0.98032,2e-05,2.22286]
[1777253449498,53.2,78911.34,0.0,0.98047,2e-05,2.20911]
[1777253450504,53.2,78912.39,0.0,0.98048,2e-05,2.20793]
[1777253452758,53.21,78905.17,0.0,0.98033,2e-05,2.22251]
[1777253454533,53.22,78903.18,0.0,0.98027,2e-05,2.22756]
[1777253456546,53.22,78901.71,0.0,0.98023,2e-05,2.23162]
[1777253461583,53.24,78903.75,0.0,0.98023,2e-05,2.23132]
[1777253466615,53.26,78902.43,0.0,0.98017,2e-05,2.23713]
[1777253471650,53.28,78902.31,0.0,0.98013,2e-05,2.24074]
[1777253476686,53.3,78902.56,0.0,0.9801,2e-05,2.24365]
[1777253481720,53.32,78900.89,0.0,0.98004,2e-05,2.25003]
[1777253486756,53.34,78901.71,0.0,0.98002,2e-05,2.25181]
[1777253489777,53.35,78908.82,0.0,0.98014,2e-05,2.24075]
[1777253490784,53.35,78922.82,0.0,0.9804,2e-05,2.21594]
[1777253491791,53.36,78929.16,0.0,0.98054,2e-05,2.20205]
[1777253496826,53.38,78929.21,0.0,0.9805,2e-05,2.20555]
[1777253498839,53.39,78935.2,0.0,0.9806,2e-05,2.19618]
[1777253499847,53.39,78935.57,0.0,0.9806,2e-05,2.19625]
[1777253503112,53.41,78940.48,0.0,0.98066,2e-05,2.19035]
[1777253508910,53.43,78938.34,0.0,0.98059,2e-05,2.19785]
[1777253513945,53.45,78940.45,0.0,0.98059,2e-05,2.19768]
[1777253515959,53.46,78931.65,0.0,0.98041,2e-05,2.21496]
[1777253516966,53.46,78938.86,0.0,0.98054,2e-05,2.20265]
[1777253517973,53.47,78937.31,0.0,0.98049,2e-05,2.20687]
[1777253523010,53.49,78929.79,0.0,0.98031,2e-05,2.22398]
[1777253524028,53.5,78938.62,0.0,0.98047,2e-05,2.20872]
[1777253525030,53.5,78938.62,0.0,0.98047,2e-05,2.20943]
[1777253526029,53.5,78954.38,0.0,0.98076,2e-05,2.18193]
[1777253528045,53.51,78949.35,0.0,0.98065,2e-05,2.19169]
[1777253529051,53.52,78944.61,0.0,0.98055,2e-05,2.20166]
[1777253531069,53.53,78949.59,0.0,0.98063,2e-05,2.19419]
[1777253535100,53.54,78955.03,0.0,0.9807,2e-05,2.18744]
[1777253538118,53.56,78960.87,0.0,0.98079,2e-05,2.17927]
[1777253540134,53.56,78974.93,0.0,0.98103,2e-05,2.15589]
[1777253544160,53.58,78984.35,0.0,0.98117,2e-05,2.14252]
[1777253545169,53.59,78996.12,0.0,0.98138,2e-05,2.12276]
[1777253546179,53.59,79002.15,0.0,0.98148,2e-05,2.11312]
[1777253547182,53.6,78996.77,0.0,0.98137,2e-05,2.12333]
[1777253552217,53.62,78993.58,0.0,0.9813,2e-05,2.13]
[1777253555238,53.64,78986.84,0.0,0.98115,2e-05,2.14427]
[1777253560273,53.66,78989.53,0.0,0.98116,2e-05,2.14355]
[1777253566315,53.69,78986.77,0.0,0.98106,2e-05,2.15314]
[1777253571350,53.71,78982.13,0.0,0.98093,2e-05,2.16519]
[1777253576385,53.73,78973.76,0.0,0.98074,2e-05,2.18377]
[1777253578399,53.74,78972.4,0.0,0.9807,2e-05,2.18764]
[1777253580413,53.75,78964.84,0.0,0.98054,2e-05,2.20256]
[1777253582429,53.76,78958.38,0.0,0.9804,2e-05,2.21551]
[1777253583686,53.76,78949.54,0.0,0.98023,2e-05,2.23211]
[1777253585450,53.77,78946.14,0.0,0.98015,2e-05,2.23957]
[1777253587462,53.78,78939.19,0.0,0.98,2e-05,2.25344]
[1777253588471,53.78,78929.29,0.0,0.9798,2e-05,2.27213]
[1777253589481,53.78,78928.94,0.0,0.97979,2e-05,2.27334]
[1777253593758,53.8,78915.92,0.0,0.97951,2e-05,2.2996]
[1777253595522,53.8,78909.72,0.0,0.97937,2e-05,2.31219]
[1777253596529,53.81,78906.75,0.0,0.97931,2e-05,2.31822]
[1777253601564,53.82,78909.17,0.0,0.97933,2e-05,2.31627]
[1777253603828,53.83,78903.18,0.0,0.9792,2e-05,2.32844]
[1777253605592,53.83,78902.95,0.0,0.97919,2e-05,2.32986]
[1777253610627,53.85,78909.25,0.0,0.97929,2e-05,2.32053]
[1777253612641,53.85,78911.42,0.0,0.97935,2e-05,2.31424]
[1777253617675,53.86,78910.81,0.0,0.97931,2e-05,2.31783]
[1777253619693,53.87,78915.7,0.0,0.97939,2e-05,2.30976]
[1777253621704,53.88,78901.06,0.0,0.97909,2e-05,2.33801]
[1777253622712,53.88,78895.26,0.0,0.97897,2e-05,2.34933]
[1777253623970,53.88,78898.92,0.0,0.97904,2e-05,2.3429]
[1777253626738,53.89,78887.0,0.0,0.97879,2e-05,2.36661]
[1777253627746,53.89,78880.79,0.0,0.97865,2e-05,2.37874]
[1777253628762,53.89,78875.93,0.0,0.97855,2e-05,2.38833]
[1777253630780,53.9,78871.01,0.0,0.97844,2e-05,2.3984]
[1777253631779,53.9,78865.65,0.0,0.97833,2e-05,2.40898]
[1777253634040,53.9,78857.7,0.0,0.97816,2e-05,2.42486]
[1777253636812,53.91,78853.53,0.0,0.97806,2e-05,2.4338]
[1777253641846,53.92,78851.54,0.0,0.978,2e-05,2.43912]
[1777253644116,53.92,78872.06,0.0,0.97842,2e-05,2.40036]
[1777253644867,53.92,78872.06,0.0,0.97842,2e-05,2.40071]
[1777253646882,53.92,78880.76,0.0,0.97859,2e-05,2.38491]
[1777253651918,53.94,78880.15,0.0,0.97856,2e-05,2.38797]
[1777253656950,53.95,78878.0,0.0,0.97849,2e-05,2.39389]
[1777253657957,53.95,78883.11,0.0,0.97859,2e-05,2.38455]
[1777253659972,53.95,78884.91,0.0,0.97862,2e-05,2.3819]
[1777253660982,53.95,78895.71,0.0,0.97884,2e-05,2.3619]
[1777253661984,53.96,78890.56,0.0,0.97873,2e-05,2.37201]
[1777253662992,53.96,78891.15,0.0,0.97874,2e-05,2.37129]
[1777253668026,53.97,78891.4,0.0,0.97872,2e-05,2.37273]
[1777253673062,53.98,78885.45,0.0,0.97861,2e-05,2.38256]
[1777253674327,53.98,78876.53,0.0,0.97842,2e-05,2.40018]
[1777253676085,53.99,78866.99,0.0,0.97822,2e-05,2.41872]
[1777253677090,53.99,78865.49,0.0,0.97818,2e-05,2.42189]
[1777253682126,54.0,78866.27,0.0,0.97818,2e-05,2.42183]
[1777253687161,54.01,78863.2,0.0,0.9781,2e-05,2.42947]
[1777253692199,54.01,78862.01,0.0,0.97806,2e-05,2.43318]
[1777253695219,54.02,78866.73,0.0,0.97815,2e-05,2.42497]
[1777253700255,54.03,78865.51,0.0,0.97811,2e-05,2.42881]
[1777253702268,54.03,78874.9,0.0,0.9783,2e-05,2.41147]
[1777253706296,54.04,78868.76,0.0,0.97816,2e-05,2.42453]
[1777253708311,54.04,78874.5,0.0,0.97827,2e-05,2.41418]
[1777253713346,54.05,78875.6,0.0,0.97827,2e-05,2.4137]
[1777253718387,54.06,78873.91,0.0,0.97822,2e-05,2.41854]
[1777253720401,54.06,78866.73,0.0,0.97807,2e-05,2.43289]
[1777253725429,54.07,78867.14,0.0,0.97806,2e-05,2.43352]
[1777253728449,54.07,78860.31,0.0,0.97791,2e-05,2.44748]
[1777253733488,54.08,78865.18,0.0,0.97803,2e-05,2.43608]
[1777253738523,54.09,78865.44,0.0,0.97802,2e-05,2.43696]
[1777253743555,54.1,78868.13,0.0,0.97806,2e-05,2.43315]
[1777253744820,54.1,78885.2,0.0,0.97841,2e-05,2.40083]
[1777253745571,54.1,78885.2,0.0,0.9784,2e-05,2.40113]
[1777253746579,54.1,78891.04,0.0,0.97852,2e-05,2.3904]
[1777253747582,54.1,78892.41,0.0,0.97854,2e-05,2.38816]
[1777253752617,54.11,78896.43,0.0,0.97861,2e-05,2.38235]
[1777253757654,54.12,78893.88,0.0,0.97854,2e-05,2.38902]
[1777253762688,54.13,78891.14,0.0,0.97846,2e-05,2.39608]
[1777253766716,54.14,78888.43,0.0,0.97839,2e-05,2.40263]
[1777253770744,54.15,78882.75,0.0,0.97826,2e-05,2.41481]
[1777253775779,54.16,78883.25,0.0,0.97825,2e-05,2.41549]
[1777253780815,54.17,78881.58,0.0,0.9782,2e-05,2.42026]
[1777253785851,54.18,78877.14,0.0,0.97809,2e-05,2.43027]
[1777253790888,54.19,78879.71,0.0,0.97813,2e-05,2.42686]
[1777253795923,54.19,78883.07,0.0,0.97821,2e-05,2.41862]
[1777253800959,54.2,78885.86,0.0,0.97825,2e-05,2.41483]
[1777253805244,54.21,78891.87,0.0,0.97836,2e-05,2.4046]
[1777253808008,54.21,78894.24,0.0,0.9784,2e-05,2.40104]
[1777253813046,54.22,78892.94,0.0,0.97836,2e-05,2.40456]
[1777253818080,54.21,78894.4,0.0,0.9784,2e-05,2.40084]
[1777253823115,54.21,78895.31,0.0,0.97843,2e-05,2.39814]
[1777253828151,54.2,78895.89,0.0,0.97845,2e-05,2.39607]
[1777253833186,54.2,78896.54,0.0,0.97848,2e-05,2.39386]
[1777253838221,54.19,78896.22,0.0,0.97848,2e-05,2.39349]
[1777253843255,54.19,78896.43,0.0,0.9785,2e-05,2.39211]
[1777253848290,54.18,78898.64,0.0,0.97855,2e-05,2.38694]
[1777253849298,54.18,78905.09,0.0,0.97869,2e-05,2.37458]
[1777253850308,54.18,78913.04,0.0,0.97885,2e-05,2.35948]
[1777253851312,54.18,78916.2,0.0,0.97894,2e-05,2.35015]
[1777253853326,54.18,78908.55,0.0,0.97879,2e-05,2.36406]
[1777253855340,54.17,78902.8,0.0,0.97868,2e-05,2.37456]
[1777253858363,54.17,78897.1,0.0,0.97857,2e-05,2.38483]
[1777253861384,54.18,78902.68,0.0,0.97867,2e-05,2.3753]
[1777253862390,54.18,78907.01,0.0,0.97875,2e-05,2.36753]
[1777253867425,54.19,78900.81,0.0,0.97861,2e-05,2.38105]
[1777253872460,54.2,78902.54,0.0,0.97863,2e-05,2.37953]
[1777253874474,54.2,78908.24,0.0,0.97873,2e-05,2.36953]
[1777253876488,54.21,78915.0,0.0,0.97886,2e-05,2.35762]
[1777253877495,54.21,78929.83,0.0,0.97915,2e-05,2.33043]
[1777253878502,54.21,78934.49,0.0,0.97924,2e-05,2.32226]
[1777253880518,54.22,78939.74,0.0,0.97934,2e-05,2.31349]
[1777253883537,54.23,78942.2,0.0,0.97937,2e-05,2.31041]
[1777253885550,54.23,78948.54,0.0,0.97948,2e-05,2.29975]
[1777253887565,54.24,78953.85,0.0,0.97958,2e-05,2.29105]
[1777253892600,54.25,78957.66,0.0,0.97962,2e-05,2.28667]
[1777253894613,54.26,78965.81,0.0,0.97977,2e-05,2.2729]
[1777253899650,54.28,78965.83,0.0,0.97974,2e-05,2.2756]
[1777253903678,54.29,78971.03,0.0,0.97982,2e-05,2.26836]
[1777253905979,54.29,78969.61,0.0,0.97978,2e-05,2.27207]
[1777253906704,54.3,78976.09,0.0,0.9799,2e-05,2.26089]
[1777253908719,54.3,78985.08,0.0,0.98006,2e-05,2.24582]
[1777253909740,54.3,78990.97,0.0,0.98018,2e-05,2.23501]
[1777253910733,54.3,78991.56,0.0,0.98019,2e-05,2.23374]
[1777253916049,54.3,78993.11,0.0,0.98026,2e-05,2.22679]
[1777253921810,54.31,78993.9,0.0,0.98024,2e-05,2.22831]
[1777253926844,54.33,78997.02,0.0,0.98027,2e-05,2.22588]
[1777253931880,54.35,78996.71,0.0,0.98023,2e-05,2.22956]
[1777253936190,54.36,78990.21,0.0,0.98008,2e-05,2.24369]
[1777253937923,54.37,78987.26,0.0,0.98001,2e-05,2.25019]
[1777253939937,54.38,78992.28,0.0,0.98009,2e-05,2.24233]
[1777253944972,54.4,78994.23,0.0,0.9801,2e-05,2.24177]
[1777253946260,54.4,79002.95,0.0,0.98026,2e-05,2.22675]
[1777253947992,54.41,79006.79,0.0,0.98032,2e-05,2.22108]
[1777253953029,54.42,79000.76,0.0,0.98019,2e-05,2.23347]
[1777253958094,54.42,79013.45,0.0,0.98042,2e-05,2.21158]
[1777253959096,54.42,79033.03,0.0,0.98078,2e-05,2.17723]
[1777253960103,54.42,79043.79,0.0,0.98098,2e-05,2.15868]
[1777253961109,54.42,79049.53,0.0,0.98108,2e-05,2.14898]
[1777253963124,54.43,79052.36,0.0,0.98113,2e-05,2.14465]
[1777253968159,54.44,79055.76,0.0,0.98117,2e-05,2.14022]
[1777253969165,54.44,79046.06,0.0,0.98099,2e-05,2.15734]
[1777253970182,54.44,79038.01,0.0,0.98084,2e-05,2.17163]
[1777253971182,54.44,79038.26,0.0,0.98087,2e-05,2.16831]
[1777253972188,54.44,79080.44,0.0,0.98163,2e-05,2.09627]
[1777253973206,54.44,79095.58,0.0,0.9819,2e-05,2.07063]
[1777253974209,54.45,79100.73,0.0,0.98198,2e-05,2.06249]
[1777253975212,54.45,79110.96,0.0,0.98215,2e-05,2.04604]
[1777253976479,54.46,79121.48,0.0,0.98232,2e-05,2.02952]
[1777253977230,54.45,79121.48,0.0,0.98233,2e-05,2.0286]
[1777253979240,54.44,79129.96,0.0,0.98249,2e-05,2.01295]
[1777253982259,54.43,79123.29,0.0,0.9824,2e-05,2.02198]
[1777253983267,54.42,79110.56,0.0,0.98219,2e-05,2.04229]
[1777253984272,54.42,79110.56,0.0,0.98219,2e-05,2.04219]
[1777253988300,54.42,79106.53,0.0,0.98213,2e-05,2.04845]
[1777253992329,54.42,79111.67,0.0,0.98222,2e-05,2.03938]
[1777253994342,54.42,79105.48,0.0,0.98211,2e-05,2.04947]
[1777253995351,54.42,79098.58,0.0,0.982,2e-05,2.06089]
[1777253999381,54.41,79095.13,0.0,0.98194,2e-05,2.06609]
[1777254001394,54.41,79077.9,0.0,0.98164,2e-05,2.09514]
[1777254002402,54.41,79064.75,0.0,0.9814,2e-05,2.11762]
[1777254003409,54.41,79059.6,0.0,0.98131,2e-05,2.12639]
[1777254005419,54.42,79054.44,0.0,0.98121,2e-05,2.13603]
[1777254010454,54.44,79057.33,0.0,0.98122,2e-05,2.13547]
[1777254015509,54.46,79100.18,0.0,0.98195,2e-05,2.06535]
[1777254016514,54.46,79131.41,0.0,0.98249,2e-05,2.01339]
[1777254017523,54.47,79139.35,0.0,0.98261,2e-05,2.00152]
[1777254018534,54.48,79139.19,0.0,0.9826,2e-05,2.00318]
[1777254023564,54.41,79148.31,0.0,0.98286,2e-05,1.97765]
[1777254024571,54.39,79156.14,0.0,0.98302,2e-05,1.96226]
[1777254025579,54.36,79165.18,0.0,0.98321,2e-05,1.94319]
[1777254030615,54.31,79168.54,0.0,0.98336,2e-05,1.92836]
[1777254035649,54.28,79162.75,0.0,0.98333,2e-05,1.93077]
[1777254038670,54.27,79155.47,0.0,0.98323,2e-05,1.94033]
[1777254042703,54.26,79143.12,0.0,0.98303,2e-05,1.95947]
[1777254043709,54.26,79136.38,0.0,0.98292,2e-05,1.97017]
[1777254048742,54.25,79133.73,0.0,0.98289,2e-05,1.97333]
[1777254053777,54.25,79133.72,0.0,0.9829,2e-05,1.97223]
[1777254059093,54.24,79125.8,0.0,0.98278,2e-05,1.98408]
[1777254061832,54.24,79119.39,0.0,0.98268,2e-05,1.99392]
[1777254064854,54.23,79127.55,0.0,0.98282,2e-05,1.97985]
[1777254065862,54.23,79117.39,0.0,0.98265,2e-05,1.99654]
[1777254066868,54.23,79114.02,0.0,0.98259,2e-05,2.0021]
[1777254069160,54.23,79109.61,0.0,0.98252,2e-05,2.00936]
[1777254074927,54.23,79103.32,0.0,0.98241,2e-05,2.01968]
[1777254076941,54.23,79100.08,0.0,0.98235,2e-05,2.02579]
[1777254081979,54.26,79100.26,0.0,0.98231,2e-05,2.0301]
[1777254087013,54.29,79102.7,0.0,0.9823,2e-05,2.03081]
[1777254092048,54.32,79099.35,0.0,0.98222,2e-05,2.03811]
[1777254097083,54.35,79095.59,0.0,0.9821,2e-05,2.04907]
[1777254102118,54.38,79093.17,0.0,0.98202,2e-05,2.05771]
[1777254108160,54.41,79092.47,0.0,0.98195,2e-05,2.06428]
[1777254113196,54.43,79093.66,0.0,0.98193,2e-05,2.0662]
[1777254118232,54.46,79094.76,0.0,0.9819,2e-05,2.0687]
[1777254123267,54.49,79102.83,0.0,0.982,2e-05,2.05946]
[1777254124293,54.49,79104.75,0.0,0.98202,2e-05,2.05713]
[1777254127295,54.51,79098.76,0.0,0.98189,2e-05,2.06986]
[1777254132335,54.54,79103.98,0.0,0.98194,2e-05,2.06546]
[1777254134350,54.55,79095.41,0.0,0.98177,2e-05,2.08167]
[1777254135357,54.55,79089.59,0.0,0.98166,2e-05,2.09239]
[1777254140391,54.58,79088.04,0.0,0.98159,2e-05,2.09926]
[1777254143416,54.59,79064.54,0.0,0.98114,2e-05,2.14204]
[1777254144420,54.6,79048.24,0.0,0.98083,2e-05,2.1711]
[1777254145427,54.6,79043.13,0.0,0.98073,2e-05,2.18076]
[1777254146434,54.61,79043.02,0.0,0.98072,2e-05,2.18166]
[1777254151469,54.63,79048.43,0.0,0.98081,2e-05,2.17259]
[1777254153482,54.64,79053.45,0.0,0.98089,2e-05,2.16524]
[1777254158518,54.66,79055.29,0.0,0.98089,2e-05,2.16559]
[1777254163552,54.68,79058.25,0.0,0.9809,2e-05,2.16392]
[1777254168588,54.7,79061.87,0.0,0.98093,2e-05,2.16106]
[1777254169862,54.71,79055.98,0.0,0.98081,2e-05,2.17265]
[1777254173622,54.72,79054.86,0.0,0.98077,2e-05,2.17657]
[1777254178658,54.74,79055.85,0.0,0.98076,2e-05,2.17808]
[1777254181679,54.75,79049.46,0.0,0.98062,2e-05,2.19116]
[1777254182686,54.75,79038.06,0.0,0.9804,2e-05,2.21182]
[1777254183694,54.76,79029.47,0.0,0.98023,2e-05,2.22817]
[1777254184700,54.76,79022.75,0.0,0.9801,2e-05,2.24012]
[1777254185712,54.77,79021.2,0.0,0.98006,2e-05,2.24398]
[1777254190747,54.78,79018.59,0.0,0.97999,2e-05,2.25078]
[1777254195779,54.8,79015.41,0.0,0.97989,2e-05,2.2597]
[1777254197792,54.8,79019.33,0.0,0.97996,2e-05,2.25378]
[1777254202827,54.82,79016.72,0.0,0.97988,2e-05,2.2612]
[1777254204841,54.83,79010.95,0.0,0.97976,2e-05,2.27263]
[1777254209877,54.84,79008.61,0.0,0.97968,2e-05,2.27947]
[1777254211894,54.85,79001.5,0.0,0.97956,2e-05,2.29011]
[1777254216926,54.86,79004.84,0.0,0.9796,2e-05,2.28658]
[1777254221960,54.88,79008.77,0.0,0.97965,2e-05,2.28199]
[1777254226995,54.89,79010.47,0.0,0.97966,2e-05,2.28139]
[1777254232031,54.9,79009.6,0.0,0.97961,2e-05,2.28538]
[1777254237068,54.92,79007.16,0.0,0.97954,2e-05,2.29219]
[1777254242101,54.93,79014.08,0.0,0.97965,2e-05,2.28207]
[1777254243109,54.94,79021.19,0.0,0.97978,2e-05,2.26978]
[1777254244116,54.94,79019.9,0.0,0.97975,2e-05,2.27261]
[1777254249151,54.95,79018.23,0.0,0.97969,2e-05,2.27815]
[1777254254185,54.97,79019.7,0.0,0.97969,2e-05,2.27804]
[1777254259220,54.98,79037.32,0.0,0.98,2e-05,2.24904]
[1777254260503,54.99,79042.57,0.0,0.9801,2e-05,2.24025]
[1777254262242,54.99,79048.88,0.0,0.9802,2e-05,2.23019]
[1777254263248,55.0,79051.93,0.0,0.98026,2e-05,2.22537]
[1777254268284,55.01,79056.55,0.0,0.98031,2e-05,2.22011]
[1777254273318,55.03,79061.14,0.0,0.98039,2e-05,2.21176]
[1777254275333,55.04,79063.42,0.0,0.98042,2e-05,2.20894]
[1777254280643,55.05,79065.58,0.0,0.98043,2e-05,2.20813]
[1777254286413,55.08,79062.0,0.0,0.98033,2e-05,2.21796]
[1777254290713,55.09,79058.72,0.0,0.98024,2e-05,2.22601]
[1777254296482,55.11,79059.83,0.0,0.98023,2e-05,2.22738]
[1777254301517,55.13,79061.89,0.0,0.98024,2e-05,2.22652]
[1777254306559,55.14,79064.42,0.0,0.98026,2e-05,2.22484]
[1777254308567,55.14,79075.78,0.0,0.98047,2e-05,2.20521]
[1777254309574,55.14,79079.9,0.0,0.98055,2e-05,2.19779]
[1777254311588,55.14,79082.06,0.0,0.98059,2e-05,2.1936]
[1777254315892,55.13,79084.84,0.0,0.98065,2e-05,2.18777]
[1777254318636,55.13,79106.13,0.0,0.98104,2e-05,2.15064]
[1777254319644,55.13,79109.69,0.0,0.98111,2e-05,2.14442]
[1777254323672,55.13,79104.16,0.0,0.98101,2e-05,2.15344]
[1777254328718,55.12,79131.04,0.0,0.9815,2e-05,2.10711]
[1777254329725,55.12,79138.03,0.0,0.98162,2e-05,2.09531]
[1777254330731,55.12,79138.41,0.0,0.98163,2e-05,2.09466]
[1777254334759,55.12,79147.54,0.0,0.98182,2e-05,2.07629]
[1777254336038,55.12,79142.68,0.0,0.98173,2e-05,2.08444]
[1777254338788,55.12,79141.23,0.0,0.98171,2e-05,2.08687]
[1777254342815,55.12,79134.88,0.0,0.98159,2e-05,2.0975]
[1777254344832,55.12,79127.52,0.0,0.98146,2e-05,2.10986]
[1777254346845,55.13,79121.9,0.0,0.98135,2e-05,2.12092]
[1777254349866,55.15,79116.8,0.0,0.98123,2e-05,2.13187]
[1777254353894,55.17,79110.56,0.0,0.98108,2e-05,2.14622]
[1777254354901,55.17,79104.61,0.0,0.98097,2e-05,2.15713]
[1777254359937,55.2,79105.1,0.0,0.98094,2e-05,2.15982]
[1777254362961,55.21,79111.04,0.0,0.98103,2e-05,2.15178]
[1777254367993,55.21,79110.02,0.0,0.98101,2e-05,2.15308]
[1777254373029,55.2,79106.45,0.0,0.98095,2e-05,2.15877]
[1777254378066,55.2,79104.97,0.0,0.98093,2e-05,2.16088]
[1777254383100,55.2,79102.8,0.0,0.9809,2e-05,2.16415]
[1777254388136,55.19,79099.67,0.0,0.98084,2e-05,2.16905]
[1777254393171,55.19,79099.36,0.0,0.98087,2e-05,2.16596]
[1777254398206,55.19,79100.08,0.0,0.98089,2e-05,2.16425]
[1777254403241,55.19,79095.75,0.0,0.98081,2e-05,2.17125]
[1777254408276,55.18,79095.3,0.0,0.98081,2e-05,2.17152]
[1777254413312,55.18,79093.8,0.0,0.98079,2e-05,2.17358]
[1777254419353,55.18,79092.87,0.0,0.98077,2e-05,2.1754]
[1777254424395,55.2,79092.14,0.0,0.98072,2e-05,2.1802]
[1777254426672,55.21,79084.9,0.0,0.98057,2e-05,2.19416]
[1777254428418,55.22,79087.12,0.0,0.9806,2e-05,2.19165]
[1777254433463,55.24,79087.04,0.0,0.98056,2e-05,2.19515]
[1777254434471,55.24,79129.49,0.0,0.98133,2e-05,2.12227]
[1777254435472,55.25,79179.54,0.0,0.98219,2e-05,2.04017]
[1777254436744,55.25,79180.19,0.0,0.98219,2e-05,2.04]
[1777254438504,55.36,79188.92,0.0,0.98216,2e-05,2.04333]
[1777254439505,55.42,79222.21,0.0,0.98263,2e-05,1.99796]
[1777254440512,55.48,79239.38,0.0,0.98282,2e-05,1.97979]
[1777254441521,55.53,79242.55,0.0,0.9828,2e-05,1.98228]
[1777254445548,55.76,79250.93,0.0,0.98256,2e-05,2.00586]
[1777254447564,55.87,79255.9,0.0,0.98246,2e-05,2.0158]
[1777254449581,55.99,79284.07,0.0,0.98274,2e-05,1.98902]
[1777254450588,55.99,79316.64,0.0,0.98326,2e-05,1.93783]
[1777254451595,56.0,79319.89,0.0,0.98332,2e-05,1.932]
[1777254452601,56.01,79310.97,0.0,0.98317,2e-05,1.9461]
[1777254453611,56.01,79316.37,0.0,0.98326,2e-05,1.93788]
[1777254454616,56.01,79315.36,0.0,0.98324,2e-05,1.93967]
[1777254455626,56.01,79320.75,0.0,0.98332,2e-05,1.9315]
[1777254456896,56.01,79328.23,0.0,0.98344,2e-05,1.92015]
[1777254458652,56.01,79337.36,0.0,0.98358,2e-05,1.90658]
[1777254459652,56.02,79344.18,0.0,0.98368,2e-05,1.8964]
[1777254460663,56.02,79345.49,0.0,0.9837,2e-05,1.89468]
[1777254463683,56.02,79337.48,0.0,0.98357,2e-05,1.9078]
[1777254464689,56.04,79332.08,0.0,0.98346,2e-05,1.9187]
[1777254465697,56.04,79329.45,0.0,0.98341,2e-05,1.923]
[1777254466980,56.04,79314.64,0.0,0.98317,2e-05,1.94622]
[1777254468718,56.05,79308.04,0.0,0.98306,2e-05,1.95696]
[1777254469725,56.05,79303.7,0.0,0.98299,2e-05,1.96394]
[1777254471738,56.06,79302.15,0.0,0.98295,2e-05,1.96809]
[1777254474759,56.08,79293.09,0.0,0.98277,2e-05,1.98554]
[1777254477052,56.14,79283.26,0.0,0.98251,2e-05,2.01102]
[1777254480836,56.26,79309.93,0.0,0.98276,2e-05,1.98669]
[1777254481811,56.37,79359.25,0.0,0.98338,2e-05,1.92681]
[1777254482827,56.43,79359.82,0.0,0.9833,2e-05,1.935]
[1777254483831,56.43,79372.33,0.0,0.98349,2e-05,1.91671]
[1777254484838,56.49,79374.69,0.0,0.98343,2e-05,1.92213]
[1777254487134,56.62,79352.41,0.0,0.98288,2e-05,1.97567]
[1777254488879,56.63,79340.35,0.0,0.98267,2e-05,1.99635]
[1777254489885,56.63,79334.09,0.0,0.98256,2e-05,2.00709]
[1777254491900,56.64,79328.63,0.0,0.98246,2e-05,2.01665]
[1777254496940,56.66,79326.26,0.0,0.98239,2e-05,2.02331]
[1777254498948,56.72,79343.75,0.0,0.98259,2e-05,2.00448]
[1777254499955,56.76,79335.51,0.0,0.98238,2e-05,2.02519]
[1777254500962,56.81,79324.55,0.0,0.98212,2e-05,2.04989]
[1777254501968,56.82,79317.45,0.0,0.982,2e-05,2.06197]
[1777254504989,56.83,79324.79,0.0,0.9821,2e-05,2.05243]
[1777254505996,56.83,79330.74,0.0,0.98219,2e-05,2.04371]
[1777254507276,56.84,79341.36,0.0,0.98235,2e-05,2.0276]
[1777254508013,56.84,79341.36,0.0,0.98235,2e-05,2.02835]
[1777254510032,56.85,79332.44,0.0,0.98218,2e-05,2.04399]
[1777254513049,56.87,79324.7,0.0,0.98206,2e-05,2.05559]
[1777254518082,57.1,79322.48,0.0,0.98165,2e-05,2.09519]
[1777254521103,57.19,79315.74,0.0,0.98139,2e-05,2.1202]
[1777254522111,57.23,79310.32,0.0,0.98123,2e-05,2.13534]
[1777254523118,57.23,79304.32,0.0,0.98112,2e-05,2.1458]
[1777254528152,57.25,79301.89,0.0,0.98105,2e-05,2.1528]
[1777254533187,57.27,79299.24,0.0,0.98097,2e-05,2.16011]
[1777254538223,57.29,79311.36,0.0,0.98115,2e-05,2.14309]
[1777254539232,57.29,79316.5,0.0,0.98124,2e-05,2.13528]
[1777254540241,57.29,79340.49,0.0,0.98164,2e-05,2.09695]
[1777254541246,57.3,79352.97,0.0,0.98184,2e-05,2.07759]
[1777254543259,57.31,79344.55,0.0,0.98168,2e-05,2.09254]
[1777254544266,57.31,79339.39,0.0,0.98159,2e-05,2.10154]
[1777254547292,57.32,79345.25,0.0,0.98167,2e-05,2.09378]
[1777254550312,57.33,79339.61,0.0,0.98156,2e-05,2.10462]
[1777254552328,57.34,79348.25,0.0,0.98169,2e-05,2.09181]
[1777254553333,57.34,79341.91,0.0,0.98158,2e-05,2.1026]
[1777254554340,57.35,79335.83,0.0,0.98147,2e-05,2.113]
[1777254559376,57.4,79337.19,0.0,0.98142,2e-05,2.11848]
[1777254562447,57.41,79335.14,0.0,0.98136,2e-05,2.12339]
[1777254563419,57.41,79347.69,0.0,0.98158,2e-05,2.10304]
[1777254564426,57.41,79368.5,0.0,0.98193,2e-05,2.06964]
[1777254565434,57.41,79373.72,0.0,0.982,2e-05,2.06245]
[1777254567717,57.43,79360.16,0.0,0.98176,2e-05,2.08597]
[1777254569460,57.43,79354.13,0.0,0.98165,2e-05,2.09625]
[1777254570468,57.43,79342.71,0.0,0.98145,2e-05,2.11528]
[1777254571486,57.44,79336.39,0.0,0.98136,2e-05,2.123]
[1777254572492,57.44,79335.35,0.0,0.98134,2e-05,2.12522]
[1777254573492,57.44,79342.73,0.0,0.98146,2e-05,2.11385]
[1777254574502,57.45,79341.51,0.0,0.98143,2e-05,2.11648]
[1777254578527,57.46,79333.47,0.0,0.98127,2e-05,2.13214]
[1777254579533,57.47,79331.05,0.0,0.98122,2e-05,2.13671]
[1777254584568,57.49,79328.76,0.0,0.98115,2e-05,2.14351]
[1777254585844,57.49,79343.83,0.0,0.9814,2e-05,2.11954]
[1777254586583,57.5,79343.83,0.0,0.98139,2e-05,2.12017]
[1777254588603,57.5,79335.25,0.0,0.98123,2e-05,2.13541]
[1777254589604,57.54,79328.0,0.0,0.98105,2e-05,2.15335]
[1777254590612,57.55,79326.39,0.0,0.98101,2e-05,2.15658]
[1777254591618,57.55,79339.52,0.0,0.98123,2e-05,2.13566]
[1777254592628,57.55,79340.87,0.0,0.98125,2e-05,2.13407]
[1777254597660,57.57,79335.56,0.0,0.98113,2e-05,2.14578]
[1777254602695,57.59,79339.08,0.0,0.98116,2e-05,2.143]
[1777254603703,57.59,79346.46,0.0,0.98128,2e-05,2.13156]
[1777254604710,57.6,79340.88,0.0,0.98118,2e-05,2.14126]
[1777254605717,57.6,79341.18,0.0,0.98117,2e-05,2.14137]
[1777254611029,57.62,79337.83,0.0,0.98108,2e-05,2.15041]
[1777254613774,57.66,79329.0,0.0,0.98086,2e-05,2.17121]
[1777254615789,57.67,79321.27,0.0,0.98072,2e-05,2.18508]
[1777254616796,57.67,79319.25,0.0,0.98068,2e-05,2.18895]
[1777254621099,57.69,79315.27,0.0,0.98058,2e-05,2.19814]
[1777254624852,57.7,79309.37,0.0,0.98046,2e-05,2.20948]
[1777254626868,57.73,79301.92,0.0,0.98028,2e-05,2.22614]
[1777254628881,57.73,79298.74,0.0,0.98022,2e-05,2.23219]
[1777254632914,57.74,79289.01,0.0,0.98005,2e-05,2.24699]
[1777254633916,57.74,79280.78,0.0,0.9799,2e-05,2.26138]
[1777254634923,57.75,79281.08,0.0,0.9799,2e-05,2.26128]
[1777254638951,57.76,79273.82,0.0,0.97975,2e-05,2.27528]
[1777254643986,57.77,79271.53,0.0,0.97969,2e-05,2.28161]
[1777254649024,57.78,79271.34,0.0,0.97966,2e-05,2.28395]
[1777254653056,57.79,79261.41,0.0,0.97947,2e-05,2.30222]
[1777254654057,57.8,79252.01,0.0,0.97928,2e-05,2.31922]
[1777254656072,57.8,79260.87,0.0,0.97945,2e-05,2.30427]
[1777254657078,57.8,79274.51,0.0,0.97969,2e-05,2.28157]
[1777254659091,57.8,79274.66,0.0,0.97969,2e-05,2.28172]
[1777254661400,57.81,79263.96,0.0,0.97948,2e-05,2.30128]
[1777254663130,57.81,79246.08,0.0,0.97914,2e-05,2.33258]
[1777254664139,57.82,79244.98,0.0,0.97911,2e-05,2.33519]
[1777254666152,57.82,79231.22,0.0,0.97885,2e-05,2.35984]
[1777254667158,57.82,79231.35,0.0,0.97885,2e-05,2.35988]
[1777254670178,57.83,79242.08,0.0,0.97904,2e-05,2.34166]
[1777254671472,57.83,79254.55,0.0,0.97927,2e-05,2.32055]
[1777254673201,57.84,79262.15,0.0,0.9794,2e-05,2.30838]
[1777254678234,57.84,79257.19,0.0,0.9793,2e-05,2.31828]
[1777254680252,57.85,79264.41,0.0,0.97942,2e-05,2.30645]
[1777254681255,57.85,79264.6,0.0,0.97942,2e-05,2.30645]
[1777254686291,57.86,79260.41,0.0,0.97933,2e-05,2.31531]
[1777254688305,57.86,79255.18,0.0,0.97923,2e-05,2.32497]
[1777254693339,57.87,79257.88,0.0,0.97929,2e-05,2.31851]
[1777254698376,57.88,79260.01,0.0,0.97931,2e-05,2.31633]
[1777254703409,57.89,79252.69,0.0,0.97916,2e-05,2.33046]
[1777254706433,57.9,79245.32,0.0,0.97901,2e-05,2.34408]
[1777254707440,57.9,79235.25,0.0,0.97882,2e-05,2.36192]
[1777254708446,57.9,79237.49,0.0,0.97886,2e-05,2.35822]
[1777254711469,57.9,79232.41,0.0,0.97876,2e-05,2.36778]
[1777254714491,57.91,79224.17,0.0,0.9786,2e-05,2.3829]
[1777254715497,57.91,79218.55,0.0,0.97849,2e-05,2.39301]
[1777254716503,57.91,79214.13,0.0,0.9784,2e-05,2.401]
[1777254718518,57.91,79215.09,0.0,0.97841,2e-05,2.39959]
[1777254721539,57.91,79201.52,0.0,0.97815,2e-05,2.42418]
[1777254722548,57.91,79197.33,0.0,0.97807,2e-05,2.43178]
[1777254724560,57.91,79211.1,0.0,0.97833,2e-05,2.4074]
[1777254725569,57.92,79217.4,0.0,0.97845,2e-05,2.39635]
[1777254726574,57.92,79220.18,0.0,0.9785,2e-05,2.39158]
[1777254729595,57.92,79211.06,0.0,0.97832,2e-05,2.40818]
[1777254730601,57.92,79202.88,0.0,0.97816,2e-05,2.42288]
[1777254731915,57.92,79195.0,0.0,0.97801,2e-05,2.43708]
[1777254733625,57.92,79197.11,0.0,0.97805,2e-05,2.43346]
[1777254736644,57.92,79191.02,0.0,0.97793,2e-05,2.44463]
[1777254738660,57.92,79199.96,0.0,0.9781,2e-05,2.42874]
[1777254739665,57.92,79214.38,0.0,0.97838,2e-05,2.40314]
[1777254740672,57.92,79222.6,0.0,0.97853,2e-05,2.38872]
[1777254741986,57.93,79228.14,0.0,0.97864,2e-05,2.37911]
[1777254743693,57.93,79226.35,0.0,0.9786,2e-05,2.38262]
[1777254748732,57.93,79225.17,0.0,0.97857,2e-05,2.38558]
[1777254750748,57.94,79219.78,0.0,0.97846,2e-05,2.39545]
[1777254752056,57.94,79213.86,0.0,0.97837,2e-05,2.40278]
[1777254753765,57.94,79213.41,0.0,0.97836,2e-05,2.40402]
[1777254755781,57.94,79207.28,0.0,0.97824,2e-05,2.41505]
[1777254760813,57.94,79205.71,0.0,0.9782,2e-05,2.41844]
[1777254764841,57.95,79210.79,0.0,0.9783,2e-05,2.40985]
[1777254769878,57.95,79210.3,0.0,0.97828,2e-05,2.41132]
[1777254773909,57.95,79205.26,0.0,0.97818,2e-05,2.42073]
[1777254778943,57.96,79207.47,0.0,0.97822,2e-05,2.41728]
[1777254783978,57.96,79213.06,0.0,0.97832,2e-05,2.40783]
[1777254786999,57.96,79219.41,0.0,0.97844,2e-05,2.3969]
[1777254792355,57.96,79218.62,0.0,0.97841,2e-05,2.39905]
[1777254798076,57.97,79218.69,0.0,0.97841,2e-05,2.39953]
[1777254803112,57.97,79216.93,0.0,0.97837,2e-05,2.40323]
[1777254808146,57.98,79218.49,0.0,0.97839,2e-05,2.40104]
[1777254813182,57.98,79217.05,0.0,0.97839,2e-05,2.40082]
[1777254818217,57.98,79216.94,0.0,0.97838,2e-05,2.40159]
[1777254822565,57.99,79222.38,0.0,0.97848,2e-05,2.39252]
[1777254828287,57.99,79221.77,0.0,0.97846,2e-05,2.39434]
[1777254833321,57.99,79221.57,0.0,0.97845,2e-05,2.3953]
[1777254839363,58.0,79219.36,0.0,0.9784,2e-05,2.39991]
[1777254844398,58.0,79216.32,0.0,0.97833,2e-05,2.40583]
[1777254849434,58.0,79216.54,0.0,0.97833,2e-05,2.40596]
[1777254854469,58.01,79217.06,0.0,0.97834,2e-05,2.40557]
[1777254858497,58.01,79214.99,0.0,0.97829,2e-05,2.40965]
[1777254863532,58.01,79215.17,0.0,0.97829,2e-05,2.40981]
[1777254864539,58.01,79207.81,0.0,0.97815,2e-05,2.423]
[1777254865546,58.01,79202.15,0.0,0.97804,2e-05,2.43319]
[1777254870581,58.02,79200.59,0.0,0.978,2e-05,2.43627]
[1777254875617,58.02,79200.97,0.0,0.97804,2e-05,2.43247]
[1777254878637,58.02,79198.43,0.0,0.97799,2e-05,2.43722]
[1777254883672,58.02,79196.86,0.0,0.97795,2e-05,2.44032]
[1777254887700,58.02,79202.7,0.0,0.97806,2e-05,2.4301]
[1777254893059,58.02,79225.35,0.0,0.9785,2e-05,2.39022]
[1777254894759,58.03,79243.23,0.0,0.97883,2e-05,2.35923]
[1777254895762,58.03,79250.64,0.0,0.97897,2e-05,2.34652]
[1777254899791,58.03,79242.98,0.0,0.97882,2e-05,2.36053]
[1777254901805,58.03,79237.94,0.0,0.97872,2e-05,2.36975]
[1777254906840,58.04,79236.97,0.0,0.97869,2e-05,2.37237]
[1777254907846,58.04,79231.17,0.0,0.97858,2e-05,2.38275]
[1777254908854,58.04,79228.14,0.0,0.97852,2e-05,2.38825]
[1777254911874,58.04,79234.74,0.0,0.97864,2e-05,2.37712]
[1777254916910,58.05,79226.43,0.0,0.97847,2e-05,2.39264]
[1777254921945,58.05,79226.08,0.0,0.97846,2e-05,2.39403]
[1777254924966,58.06,79220.31,0.0,0.97834,2e-05,2.40468]
[1777254926979,58.06,79217.96,0.0,0.97829,2e-05,2.4091]
[1777254931008,58.06,79212.96,0.0,0.97822,2e-05,2.41511]
[1777254937052,58.06,79210.49,0.0,0.97817,2e-05,2.42016]
[1777254939076,58.07,79196.43,0.0,0.97789,2e-05,2.44552]
[1777254940077,58.07,79195.68,0.0,0.97787,2e-05,2.44699]
[1777254945108,58.07,79197.66,0.0,0.97791,2e-05,2.44374]
[1777254950143,58.07,79201.41,0.0,0.97798,2e-05,2.43734]
[1777254955177,58.07,79204.55,0.0,0.97804,2e-05,2.43208]
[1777254959206,58.07,79200.24,0.0,0.97795,2e-05,2.44005]
[1777254964240,58.08,79195.92,0.0,0.97786,2e-05,2.44802]
[1777254966255,58.08,79190.85,0.0,0.97776,2e-05,2.45719]
[1777254969276,58.08,79185.33,0.0,0.97765,2e-05,2.46717]
[1777254974310,58.08,79183.45,0.0,0.97762,2e-05,2.47058]
[1777254979346,58.08,79182.18,0.0,0.97759,2e-05,2.47287]
[1777254981359,58.08,79175.44,0.0,0.97746,2e-05,2.48508]
[1777254986395,58.08,79184.68,0.0,0.97764,2e-05,2.46826]
[1777254987403,58.08,79191.18,0.0,0.97777,2e-05,2.45655]
[1777254988410,58.08,79190.93,0.0,0.97776,2e-05,2.45703]
[1777254989417,58.08,79196.76,0.0,0.97788,2e-05,2.44658]
[1777254990423,58.08,79198.83,0.0,0.97792,2e-05,2.44292]
[1777254995458,58.08,79199.11,0.0,0.97795,2e-05,2.43935]
[1777255000494,58.08,79198.6,0.0,0.97794,2e-05,2.44061]
[1777255005529,58.08,79196.61,0.0,0.97789,2e-05,2.44453]
[1777255010563,58.08,79196.4,0.0,0.97789,2e-05,2.44523]
[1777255015599,58.09,79193.66,0.0,0.97783,2e-05,2.4505]
[1777255020633,58.09,79193.22,0.0,0.97782,2e-05,2.45159]
[1777255025669,58.09,79193.3,0.0,0.97781,2e-05,2.45177]
[1777255027683,58.09,79198.87,0.0,0.97792,2e-05,2.4419]
[1777255031715,58.09,79203.52,0.0,0.97801,2e-05,2.43392]
[1777255034735,58.09,79197.85,0.0,0.9779,2e-05,2.44434]
[1777255036749,58.1,79191.99,0.0,0.97778,2e-05,2.455]
[1777255039771,58.1,79186.23,0.0,0.97766,2e-05,2.46554]
[1777255040778,58.1,79175.32,0.0,0.97745,2e-05,2.48533]
[1777255041786,58.1,79175.32,0.0,0.97745,2e-05,2.48534]
[1777255042793,58.1,79169.67,0.0,0.97733,2e-05,2.49562]
[1777255043799,58.1,79167.25,0.0,0.97729,2e-05,2.50002]
[1777255044806,58.1,79161.72,0.0,0.97718,2e-05,2.5101]
[1777255045815,58.1,79148.7,0.0,0.97691,2e-05,2.53397]
[1777255046819,58.1,79146.23,0.0,0.97686,2e-05,2.53844]
[1777255048833,58.09,79138.26,0.0,0.9767,2e-05,2.55299]
[1777255049840,58.09,79131.19,0.0,0.97656,2e-05,2.566]
[1777255050848,58.09,79144.61,0.0,0.97684,2e-05,2.54097]
[1777255051855,58.09,79143.74,0.0,0.97685,2e-05,2.53902]
[1777255052862,58.09,79136.68,0.0,0.97671,2e-05,2.55198]
[1777255053869,58.09,79130.74,0.0,0.97659,2e-05,2.5629]
[1777255054876,58.09,79114.67,0.0,0.97626,2e-05,2.5928]
[1777255055883,58.09,79110.66,0.0,0.97617,2e-05,2.60014]
[1777255057896,58.09,79097.81,0.0,0.97591,2e-05,2.62398]
[1777255058904,58.09,79100.45,0.0,0.97597,2e-05,2.61875]
[1777255061927,58.08,79107.91,0.0,0.97613,2e-05,2.60395]
[1777255062933,58.08,79111.86,0.0,0.97622,2e-05,2.59631]
[1777255067973,58.07,79111.01,0.0,0.97621,2e-05,2.59672]
[1777255073005,58.07,79112.59,0.0,0.97625,2e-05,2.59284]
[1777255078040,58.06,79112.34,0.0,0.97626,2e-05,2.59241]
[1777255083074,58.06,79110.36,0.0,0.97623,2e-05,2.59521]
[1777255087102,58.05,79117.64,0.0,0.97639,2e-05,2.58088]
[1777255090123,58.05,79122.41,0.0,0.97649,2e-05,2.57154]
[1777255093145,58.05,79126.58,0.0,0.97658,2e-05,2.56337]
[1777255098179,58.05,79128.46,0.0,0.97662,2e-05,2.55934]
[1777255104562,58.04,79129.85,0.0,0.97666,2e-05,2.5562]
[1777255108250,58.04,79145.79,0.0,0.97699,2e-05,2.52641]
[1777255113285,58.04,79148.1,0.0,0.97706,2e-05,2.51858]
[1777255116319,58.04,79209.47,0.0,0.97828,2e-05,2.40763]
[1777255117320,58.04,79230.46,0.0,0.97868,2e-05,2.37073]
[1777255118329,58.04,79231.95,0.0,0.9787,2e-05,2.36875]
[1777255120343,58.05,79236.0,0.0,0.97876,2e-05,2.36294]
[1777255125377,58.06,79236.24,0.0,0.97875,2e-05,2.36444]
[1777255128398,58.07,79247.16,0.0,0.97894,2e-05,2.34611]
[1777255129405,58.07,79247.97,0.0,0.97896,2e-05,2.34497]
[1777255134781,58.08,79242.12,0.0,0.97883,2e-05,2.35678]
[1777255140484,58.09,79239.9,0.0,0.97877,2e-05,2.36191]
[1777255145518,58.09,79239.96,0.0,0.97876,2e-05,2.36301]
[1777255150553,58.1,79236.36,0.0,0.97868,2e-05,2.37071]
[1777255155589,58.11,79241.82,0.0,0.97877,2e-05,2.36224]
[1777255160622,58.12,79241.13,0.0,0.97875,2e-05,2.36455]
[1777255162636,58.12,79233.68,0.0,0.9786,2e-05,2.37805]
[1777255163644,58.12,79231.54,0.0,0.97856,2e-05,2.382]
[1777255167671,58.12,79224.49,0.0,0.97842,2e-05,2.39517]
[1777255168678,58.13,79223.47,0.0,0.97839,2e-05,2.39713]
[1777255173715,58.13,79224.67,0.0,0.97844,2e-05,2.39247]
[1777255178748,58.14,79223.74,0.0,0.97841,2e-05,2.39492]
[1777255184791,58.14,79221.7,0.0,0.97836,2e-05,2.39947]
[1777255189827,58.15,79220.98,0.0,0.97834,2e-05,2.40153]
[1777255192848,58.15,79215.7,0.0,0.97823,2e-05,2.41135]
[1777255196882,58.15,79278.27,0.0,0.97941,2e-05,2.30277]
[1777255197888,58.16,79286.0,0.0,0.97954,2e-05,2.29014]
[1777255198894,58.16,79285.57,0.0,0.97953,2e-05,2.29153]
[1777255202923,58.18,79291.21,0.0,0.9796,2e-05,2.28488]
[1777255203931,58.18,79293.67,0.0,0.97964,2e-05,2.2814]
[1777255208965,58.19,79301.71,0.0,0.97977,2e-05,2.2692]
[1777255209972,58.2,79306.9,0.0,0.97985,2e-05,2.26118]
[1777255212994,58.2,79296.04,0.0,0.97964,2e-05,2.2807]
[1777255218031,58.21,79292.34,0.0,0.97956,2e-05,2.28836]
[1777255219038,58.22,79285.03,0.0,0.97942,2e-05,2.30149]
[1777255224073,58.22,79281.28,0.0,0.97934,2e-05,2.3094]
[1777255226087,58.23,79276.03,0.0,0.97923,2e-05,2.31897]
[1777255231122,58.24,79277.97,0.0,0.97928,2e-05,2.3137]
[1777255237163,58.25,79282.71,0.0,0.97935,2e-05,2.30719]
[1777255238170,58.25,79276.31,0.0,0.97923,2e-05,2.31843]
[1777255243205,58.25,79271.25,0.0,0.97913,2e-05,2.32834]
[1777255248245,58.26,79272.93,0.0,0.97914,2e-05,2.32664]
[1777255253277,58.27,79270.38,0.0,0.97909,2e-05,2.33219]
[1777255255648,58.27,79264.2,0.0,0.97897,2e-05,2.34333]
[1777255260333,58.28,79256.16,0.0,0.9788,2e-05,2.35831]
[1777255262340,58.28,79261.48,0.0,0.9789,2e-05,2.34943]
[1777255265718,58.28,79271.4,0.0,0.97908,2e-05,2.33285]
[1777255266368,58.29,79271.4,0.0,0.97908,2e-05,2.33307]
[1777255267380,58.29,79266.02,0.0,0.97897,2e-05,2.34257]
[1777255270406,58.29,79259.91,0.0,0.97885,2e-05,2.35376]
[1777255274425,58.29,79254.69,0.0,0.97875,2e-05,2.36354]
[1777255279460,58.3,79243.64,0.0,0.97853,2e-05,2.38366]
[1777255280467,58.3,79238.21,0.0,0.97843,2e-05,2.39333]
[1777255284495,58.3,79243.33,0.0,0.97852,2e-05,2.38483]
[1777255289531,58.31,79238.39,0.0,0.97842,2e-05,2.39421]
[1777255294568,58.31,79235.7,0.0,0.97839,2e-05,2.39629]
[1777255299601,58.32,79235.65,0.0,0.97838,2e-05,2.39706]
[1777255301615,58.32,79228.01,0.0,0.97823,2e-05,2.4108]
[1777255306002,58.32,79213.25,0.0,0.97794,2e-05,2.43744]
[1777255311686,58.32,79217.25,0.0,0.97801,2e-05,2.43075]
[1777255318738,58.33,79216.89,0.0,0.978,2e-05,2.43191]
[1777255323773,58.33,79216.58,0.0,0.97799,2e-05,2.43282]
[1777255326146,58.33,79206.99,0.0,0.9778,2e-05,2.45014]
[1777255332835,58.33,79207.86,0.0,0.97781,2e-05,2.44878]
[1777255337870,58.33,79213.46,0.0,0.97792,2e-05,2.43894]
[1777255342905,58.33,79212.6,0.0,0.9779,2e-05,2.44064]
[1777255347941,58.33,79213.99,0.0,0.97793,2e-05,2.43828]
[1777255350962,58.33,79219.72,0.0,0.97804,2e-05,2.42815]
[1777255355998,58.33,79218.35,0.0,0.97804,2e-05,2.42743]
[1777255361032,58.34,79220.36,0.0,0.97808,2e-05,2.42405]
[1777255362041,58.34,79222.23,0.0,0.97811,2e-05,2.42078]
[1777255367076,58.34,79219.76,0.0,0.97806,2e-05,2.42546]
[1777255371102,58.34,79215.37,0.0,0.97797,2e-05,2.43346]
[1777255376138,58.34,79210.97,0.0,0.97789,2e-05,2.44151]
[1777255381179,58.34,79212.48,0.0,0.97791,2e-05,2.43894]
[1777255383188,58.34,79206.52,0.0,0.9778,2e-05,2.44962]
[1777255387215,58.34,79209.72,0.0,0.97786,2e-05,2.44396]
[1777255392250,58.34,79212.65,0.0,0.97791,2e-05,2.4389]
[1777255397286,58.34,79209.9,0.0,0.97786,2e-05,2.44399]
[1777255399300,58.34,79213.55,0.0,0.97793,2e-05,2.43757]
[1777255404334,58.35,79210.03,0.0,0.97786,2e-05,2.44411]
[1777255409369,58.35,79210.07,0.0,0.97786,2e-05,2.44429]
[1777255414404,58.35,79211.0,0.0,0.9779,2e-05,2.43954]
[1777255417426,58.35,79206.15,0.0,0.9778,2e-05,2.44837]
[1777255422460,58.35,79201.92,0.0,0.97772,2e-05,2.45611]
[1777255425481,58.35,79207.04,0.0,0.97782,2e-05,2.44704]
[1777255430518,58.35,79206.97,0.0,0.97781,2e-05,2.44737]
[1777255435553,58.35,79211.36,0.0,0.9779,2e-05,2.43971]
[1777255440594,58.35,79210.84,0.0,0.97789,2e-05,2.44091]
[1777255444615,58.36,79220.69,0.0,0.97807,2e-05,2.4236]
[1777255445622,58.36,79210.3,0.0,0.97787,2e-05,2.44217]
[1777255446993,58.36,79204.71,0.0,0.97776,2e-05,2.45223]
[1777255452675,58.36,79202.72,0.0,0.97772,2e-05,2.45602]
[1777255457707,58.36,79200.26,0.0,0.97767,2e-05,2.46061]
[1777255462741,58.36,79197.19,0.0,0.97761,2e-05,2.46625]
[1777255467776,58.36,79195.87,0.0,0.97758,2e-05,2.46875]
[1777255469791,58.36,79189.96,0.0,0.97746,2e-05,2.47943]
[1777255474825,58.36,79190.94,0.0,0.97751,2e-05,2.47424]
[1777255477204,58.36,79182.0,0.0,0.97734,2e-05,2.49042]
[1777255477846,58.36,79182.0,0.0,0.97734,2e-05,2.49039]
[1777255478853,58.36,79174.97,0.0,0.9772,2e-05,2.50312]
[1777255482882,58.36,79164.97,0.0,0.977,2e-05,2.52114]
[1777255487921,58.36,79168.6,0.0,0.97707,2e-05,2.51414]
[1777255490941,58.36,79177.57,0.0,0.97726,2e-05,2.49761]
[1777255494970,58.35,79188.3,0.0,0.97747,2e-05,2.47801]
[1777255495976,58.35,79189.42,0.0,0.97749,2e-05,2.47599]
[1777255497345,58.35,79202.06,0.0,0.97774,2e-05,2.45323]
[1777255499011,58.36,79206.73,0.0,0.97783,2e-05,2.44491]
[1777255502042,58.36,79206.15,0.0,0.97782,2e-05,2.44612]
[1777255507074,58.36,79204.69,0.0,0.97779,2e-05,2.44901]
[1777255511109,58.36,79194.46,0.0,0.97759,2e-05,2.4676]
[1777255512108,58.36,79190.52,0.0,0.97751,2e-05,2.47474]
[1777255515130,58.36,79201.51,0.0,0.97772,2e-05,2.45501]
[1777255516137,58.36,79203.63,0.0,0.97776,2e-05,2.45126]
[1777255518151,58.36,79198.08,0.0,0.97765,2e-05,2.46133]
[1777255521171,58.36,79196.46,0.0,0.97762,2e-05,2.46436]
[1777255526207,58.36,79183.33,0.0,0.97736,2e-05,2.48822]
[1777255527214,58.36,79181.05,0.0,0.97731,2e-05,2.49235]
[1777255532249,58.36,79183.48,0.0,0.97739,2e-05,2.48446]
[1777255537283,58.36,79184.71,0.0,0.97742,2e-05,2.48226]
[1777255542319,58.36,79181.72,0.0,0.97736,2e-05,2.48768]
[1777255547356,58.36,79182.64,0.0,0.97738,2e-05,2.48598]
[1777255551382,58.36,79176.48,0.0,0.97725,2e-05,2.49711]
[1777255553396,58.36,79171.05,0.0,0.97715,2e-05,2.50692]
[1777255558431,58.36,79167.02,0.0,0.97707,2e-05,2.51403]
[1777255563467,58.36,79153.75,0.0,0.9768,2e-05,2.53806]
[1777255564473,58.36,79146.51,0.0,0.97666,2e-05,2.5513]
[1777255565485,58.36,79141.75,0.0,0.97656,2e-05,2.55998]
[1777255567889,58.35,79136.14,0.0,0.97645,2e-05,2.57011]
[1777255570516,58.35,79141.66,0.0,0.97657,2e-05,2.55943]
[1777255575550,58.35,79141.73,0.0,0.97657,2e-05,2.5586]
[1777255577963,58.35,79147.66,0.0,0.9767,2e-05,2.54735]
[1777255579582,58.34,79157.61,0.0,0.9769,2e-05,2.52879]
[1777255584616,58.34,79156.03,0.0,0.97688,2e-05,2.53121]
[1777255589651,58.34,79165.41,0.0,0.97707,2e-05,2.5136]
[1777255594686,58.34,79161.9,0.0,0.97703,2e-05,2.51627]
[1777255599722,58.34,79161.21,0.0,0.97702,2e-05,2.51719]
[1777255604756,58.33,79159.06,0.0,0.97698,2e-05,2.52077]
[1777255610801,58.33,79159.52,0.0,0.977,2e-05,2.51949]
[1777255614828,58.33,79166.42,0.0,0.97714,2e-05,2.50661]
[1777255615834,58.33,79171.98,0.0,0.97725,2e-05,2.49645]
[1777255620872,58.33,79183.91,0.0,0.97749,2e-05,2.47471]
[1777255625909,58.33,79189.49,0.0,0.9776,2e-05,2.46475]
[1777255626915,58.33,79196.02,0.0,0.97773,2e-05,2.45306]
[1777255629937,58.33,79188.59,0.0,0.97758,2e-05,2.46653]
[1777255634971,58.33,79185.04,0.0,0.97751,2e-05,2.473]
[1777255640027,58.33,79186.33,0.0,0.97754,2e-05,2.47068]
[1777255645041,58.33,79185.23,0.0,0.97751,2e-05,2.47266]
[1777255650077,58.33,79186.79,0.0,0.97754,2e-05,2.46984]
[1777255655113,58.33,79188.84,0.0,0.97761,2e-05,2.46273]
[1777255660148,58.33,79185.77,0.0,0.97755,2e-05,2.46828]
[1777255664177,58.33,79179.92,0.0,0.97744,2e-05,2.47882]
[1777255666189,58.33,79172.16,0.0,0.97728,2e-05,2.49287]
[1777255667197,58.33,79168.49,0.0,0.97721,2e-05,2.49951]
[1777255668204,58.33,79158.97,0.0,0.97702,2e-05,2.51685]
[1777255669213,58.33,79154.37,0.0,0.97693,2e-05,2.52521]
[1777255671224,58.33,79152.24,0.0,0.97689,2e-05,2.52893]
[1777255676259,58.33,79151.04,0.0,0.97687,2e-05,2.53061]
[1777255681293,58.32,79149.87,0.0,0.97685,2e-05,2.5322]
[1777255686330,58.32,79150.25,0.0,0.97686,2e-05,2.53092]
[1777255691366,58.32,79153.51,0.0,0.97694,2e-05,2.52436]
[1777255696407,58.31,79157.54,0.0,0.97702,2e-05,2.51645]
[1777255701446,58.31,79151.55,0.0,0.97691,2e-05,2.52695]
[1777255705475,58.31,79146.28,0.0,0.97681,2e-05,2.53609]
[1777255710510,58.3,79141.22,0.0,0.97671,2e-05,2.54483]
[1777255715544,58.3,79142.94,0.0,0.97678,2e-05,2.53757]
[1777255720579,58.3,79140.71,0.0,0.97674,2e-05,2.5411]
[1777255725615,58.29,79140.86,0.0,0.97675,2e-05,2.54022]
[1777255730651,58.29,79136.72,0.0,0.97667,2e-05,2.54723]
[1777255736694,58.28,79137.98,0.0,0.97671,2e-05,2.54411]
[1777255741726,58.28,79138.57,0.0,0.97673,2e-05,2.54241]
[1777255746761,58.28,79138.22,0.0,0.97673,2e-05,2.54244]
[1777255751797,58.27,79137.83,0.0,0.97673,2e-05,2.54252]
[1777255756831,58.27,79137.91,0.0,0.97673,2e-05,2.54172]
[1777255761866,58.26,79137.24,0.0,0.97673,2e-05,2.54226]
[1777255764887,58.26,79142.52,0.0,0.97684,2e-05,2.53213]
[1777255769923,58.26,79143.62,0.0,0.97687,2e-05,2.52949]
[1777255774957,58.26,79146.97,0.0,0.97697,2e-05,2.51931]
[1777255779377,58.25,79153.41,0.0,0.97711,2e-05,2.50711]
[1777255779993,58.25,79153.41,0.0,0.97711,2e-05,2.50703]
[1777255785027,58.25,79149.77,0.0,0.97704,2e-05,2.51329]
[1777255790063,58.25,79150.05,0.0,0.97705,2e-05,2.51235]
[1777255794092,58.25,79156.97,0.0,0.97719,2e-05,2.49943]
[1777255799517,58.24,79160.19,0.0,0.97726,2e-05,2.49331]
[1777255805169,58.24,79154.3,0.0,0.97714,2e-05,2.50377]
[1777255811212,58.24,79151.71,0.0,0.9771,2e-05,2.50818]
[1777255816247,58.24,79150.38,0.0,0.97707,2e-05,2.51033]
[1777255821284,58.24,79146.16,0.0,0.97699,2e-05,2.51777]
[1777255826320,58.24,79146.39,0.0,0.977,2e-05,2.51703]
[1777255831355,58.23,79143.71,0.0,0.97698,2e-05,2.51818]
[1777255836390,58.23,79144.65,0.0,0.977,2e-05,2.51614]
[1777255842432,58.23,79144.63,0.0,0.977,2e-05,2.5158]
[1777255848473,58.23,79144.25,0.0,0.977,2e-05,2.51612]
[1777255853510,58.23,79140.65,0.0,0.97693,2e-05,2.52238]
[1777255854515,58.22,79130.83,0.0,0.97673,2e-05,2.54041]
[1777255855522,58.22,79128.24,0.0,0.97668,2e-05,2.54509]
[1777255856530,58.22,79133.95,0.0,0.9768,2e-05,2.53441]
[1777255858545,58.22,79134.96,0.0,0.97682,2e-05,2.53235]
[1777255863580,58.22,79133.14,0.0,0.97679,2e-05,2.53516]
[1777255867607,58.22,79127.69,0.0,0.97668,2e-05,2.54476]
[1777255868614,58.22,79125.0,0.0,0.97663,2e-05,2.5496]
[1777255873654,58.21,79120.23,0.0,0.97654,2e-05,2.55773]
[1777255878688,58.21,79109.74,0.0,0.97633,2e-05,2.57638]
[1777255880702,58.2,79103.79,0.0,0.97621,2e-05,2.58717]
[1777255885736,58.2,79102.01,0.0,0.97618,2e-05,2.58965]
[1777255889765,58.19,79095.73,0.0,0.97606,2e-05,2.60078]
[1777255893792,58.19,79098.87,0.0,0.97616,2e-05,2.59071]
[1777255898831,58.19,79098.12,0.0,0.97615,2e-05,2.59141]
[1777255901849,58.18,79089.91,0.0,0.97599,2e-05,2.60643]
[1777255905876,58.18,79084.71,0.0,0.97588,2e-05,2.61557]
[1777255910912,58.18,79084.3,0.0,0.97589,2e-05,2.6155]
[1777255915947,58.17,79082.91,0.0,0.97587,2e-05,2.61727]
[1777255921988,58.16,79084.3,0.0,0.97591,2e-05,2.61364]
[1777255927023,58.16,79082.33,0.0,0.97587,2e-05,2.61654]
[1777255932059,58.15,79080.21,0.0,0.97584,2e-05,2.61971]
[1777255937093,58.15,79082.56,0.0,0.9759,2e-05,2.61442]
[1777255942129,58.15,79081.44,0.0,0.97588,2e-05,2.61571]
[1777255943135,58.14,79088.36,0.0,0.97603,2e-05,2.60249]
[1777255944142,58.14,79094.47,0.0,0.97616,2e-05,2.59086]
[1777255949177,58.14,79093.37,0.0,0.97614,2e-05,2.59232]
[1777255952199,58.14,79098.4,0.0,0.97628,2e-05,2.57902]
[1777255955220,58.14,79105.23,0.0,0.97643,2e-05,2.56593]
[1777255957241,58.14,79110.76,0.0,0.97654,2e-05,2.55546]
[1777255959250,58.13,79095.78,0.0,0.97624,2e-05,2.58323]
[1777255960654,58.13,79089.36,0.0,0.9761,2e-05,2.59515]
[1777255967309,58.13,79091.63,0.0,0.97616,2e-05,2.58992]
[1777255970724,58.13,79099.83,0.0,0.97634,2e-05,2.57419]
[1777255976373,58.12,79104.03,0.0,0.97643,2e-05,2.56572]
[1777255981408,58.12,79107.73,0.0,0.97651,2e-05,2.55831]
[1777255986442,58.12,79110.62,0.0,0.97658,2e-05,2.55245]
[1777255990864,58.11,79121.22,0.0,0.9768,2e-05,2.53234]
[1777255992485,58.11,79126.81,0.0,0.97691,2e-05,2.52195]
[1777255993492,58.11,79130.48,0.0,0.97699,2e-05,2.51513]
[1777255998528,58.11,79133.21,0.0,0.97705,2e-05,2.50989]
[1777256000934,58.11,79139.16,0.0,0.97717,2e-05,2.49884]
[1777256006585,58.11,79143.99,0.0,0.97727,2e-05,2.48984]
[1777256011619,58.11,79144.32,0.0,0.97731,2e-05,2.48571]
[1777256015647,58.11,79158.21,0.0,0.97758,2e-05,2.46041]
[1777256016657,58.11,79156.9,0.0,0.97756,2e-05,2.46282]
[1777256019675,58.11,79142.79,0.0,0.97727,2e-05,2.48854]
[1777256020683,58.11,79142.16,0.0,0.97726,2e-05,2.48968]
[1777256025718,58.11,79138.63,0.0,0.97719,2e-05,2.49601]
[1777256028742,58.11,79147.73,0.0,0.97738,2e-05,2.47934]
[1777256029749,58.11,79149.41,0.0,0.97741,2e-05,2.47629]
[1777256032771,58.11,79155.9,0.0,0.97754,2e-05,2.46452]
[1777256034784,58.11,79159.87,0.0,0.97762,2e-05,2.45741]
[1777256037806,58.11,79165.54,0.0,0.97773,2e-05,2.44728]
[1777256039823,58.11,79171.01,0.0,0.97784,2e-05,2.43756]
[1777256044861,58.11,79170.44,0.0,0.97782,2e-05,2.43891]
[1777256045862,58.11,79175.98,0.0,0.97793,2e-05,2.42906]
[1777256050898,58.12,79181.23,0.0,0.97803,2e-05,2.42015]
[1777256052910,58.12,79186.95,0.0,0.97813,2e-05,2.41018]
[1777256057946,58.12,79180.21,0.0,0.978,2e-05,2.42267]
[1777256060966,58.12,79187.01,0.0,0.97813,2e-05,2.41094]
[1777256066002,58.13,79200.43,0.0,0.97838,2e-05,2.38776]
[1777256067009,58.13,79207.63,0.0,0.97852,2e-05,2.37523]
[1777256071435,58.13,79219.4,0.0,0.97876,2e-05,2.35197]
[1777256073053,58.13,79224.79,0.0,0.97886,2e-05,2.34299]
[1777256078089,58.14,79231.85,0.0,0.97898,2e-05,2.33182]
[1777256081505,58.15,79225.32,0.0,0.97885,2e-05,2.34388]
[1777256086143,58.15,79222.6,0.0,0.97879,2e-05,2.34967]
[1777256089164,58.15,79216.17,0.0,0.97866,2e-05,2.36148]
[1777256094200,58.16,79218.0,0.0,0.97868,2e-05,2.35918]
[1777256096212,58.16,79209.28,0.0,0.97851,2e-05,2.37482]
[1777256099234,58.17,79202.49,0.0,0.97838,2e-05,2.38723]
[1777256104269,58.17,79191.15,0.0,0.97815,2e-05,2.40795]
[1777256109303,58.17,79187.96,0.0,0.97809,2e-05,2.41412]
[1777256114340,58.17,79185.51,0.0,0.97803,2e-05,2.41891]
[1777256118368,58.18,79191.07,0.0,0.97814,2e-05,2.40936]
[1777256119375,58.18,79197.02,0.0,0.97825,2e-05,2.39891]
[1777256120384,58.18,79204.78,0.0,0.9784,2e-05,2.38531]
[1777256125417,58.18,79208.28,0.0,0.97846,2e-05,2.37984]
[1777256130453,58.19,79208.35,0.0,0.97845,2e-05,2.3804]
[1777256135492,58.19,79208.19,0.0,0.97847,2e-05,2.37801]
[1777256140528,58.19,79206.07,0.0,0.97842,2e-05,2.38243]
[1777256143549,58.2,79199.47,0.0,0.97829,2e-05,2.39448]
[1777256148585,58.2,79202.47,0.0,0.97834,2e-05,2.38982]
[1777256153618,58.21,79205.86,0.0,0.9784,2e-05,2.38454]
[1777256156640,58.21,79211.2,0.0,0.9785,2e-05,2.37558]
[1777256158654,58.21,79217.8,0.0,0.97862,2e-05,2.36433]
[1777256163692,58.22,79216.51,0.0,0.97859,2e-05,2.36747]
[1777256166710,58.22,79222.49,0.0,0.9787,2e-05,2.35751]
[1777256170738,58.22,79226.26,0.0,0.97876,2e-05,2.35168]
[1777256173758,58.23,79230.75,0.0,0.97884,2e-05,2.34446]
[1777256178793,58.23,79231.35,0.0,0.97884,2e-05,2.34447]
[1777256183829,58.24,79228.91,0.0,0.97878,2e-05,2.34977]
[1777256188867,58.25,79225.47,0.0,0.97871,2e-05,2.35675]
[1777256193898,58.25,79225.3,0.0,0.97872,2e-05,2.35466]
[1777256199940,58.26,79225.19,0.0,0.97871,2e-05,2.35598]
[1777256204975,58.27,79228.88,0.0,0.97876,2e-05,2.3507]
[1777256210011,58.27,79226.35,0.0,0.97871,2e-05,2.35607]
[1777256216070,58.28,79224.72,0.0,0.97866,2e-05,2.36]
[1777256221113,58.28,79225.25,0.0,0.97866,2e-05,2.35996]
[1777256226140,58.29,79227.58,0.0,0.9787,2e-05,2.35677]
[1777256231175,58.29,79226.09,0.0,0.97866,2e-05,2.36025]
[1777256235209,58.3,79217.33,0.0,0.97849,2e-05,2.37625]
[1777256239237,58.3,79209.26,0.0,0.97833,2e-05,2.391]
[1777256240244,58.3,79198.35,0.0,0.97811,2e-05,2.41041]
[1777256245280,58.3,79194.5,0.0,0.97804,2e-05,2.41765]
[1777256250318,58.31,79199.54,0.0,0.97813,2e-05,2.40911]
[1777256255351,58.31,79206.1,0.0,0.97828,2e-05,2.39461]
[1777256257365,58.31,79215.25,0.0,0.97845,2e-05,2.37875]
[1777256262772,58.32,79210.36,0.0,0.97835,2e-05,2.38807]
[1777256268443,58.32,79215.84,0.0,0.97845,2e-05,2.37926]
[1777256273476,58.33,79218.04,0.0,0.97848,2e-05,2.37617]
[1777256276499,58.33,79223.43,0.0,0.97858,2e-05,2.36722]
[1777256277506,58.33,79229.54,0.0,0.97869,2e-05,2.35672]
[1777256282913,58.34,79234.27,0.0,0.97877,2e-05,2.34942]
[1777256286940,58.34,79244.54,0.0,0.97896,2e-05,2.33239]
[1777256287576,58.34,79244.54,0.0,0.97895,2e-05,2.33262]
[1777256288584,58.34,79257.93,0.0,0.9792,2e-05,2.3098]
[1777256293619,58.35,79267.09,0.0,0.97936,2e-05,2.29549]
[1777256298653,58.36,79262.68,0.0,0.97926,2e-05,2.30447]
[1777256303690,58.37,79261.92,0.0,0.97923,2e-05,2.30714]
[1777256308727,58.38,79260.31,0.0,0.97919,2e-05,2.3113]
[1777256311751,58.38,79252.18,0.0,0.97906,2e-05,2.32276]
[1777256317155,58.39,79253.45,0.0,0.97906,2e-05,2.32206]
[1777256322826,58.4,79255.58,0.0,0.97909,2e-05,2.3196]
[1777256327861,58.41,79258.13,0.0,0.97912,2e-05,2.31642]
[1777256328868,58.41,79249.07,0.0,0.97895,2e-05,2.3323]
[1777256329874,58.41,79247.69,0.0,0.97892,2e-05,2.33491]
[1777256335916,58.42,79245.05,0.0,0.97886,2e-05,2.34078]
[1777256339944,58.42,79239.8,0.0,0.97875,2e-05,2.35075]
[1777256341959,58.43,79229.2,0.0,0.97855,2e-05,2.36967]
[1777256342966,58.43,79225.0,0.0,0.97847,2e-05,2.3772]
[1777256345986,58.43,79217.24,0.0,0.97831,2e-05,2.39133]
[1777256346994,58.43,79212.77,0.0,0.97822,2e-05,2.39936]
[1777256349007,58.43,79200.46,0.0,0.97798,2e-05,2.42142]
[1777256350014,58.43,79201.52,0.0,0.978,2e-05,2.41961]
[1777256354044,58.43,79210.25,0.0,0.97817,2e-05,2.40447]
[1777256356057,58.44,79211.6,0.0,0.97819,2e-05,2.40229]
[1777256361092,58.44,79207.09,0.0,0.9781,2e-05,2.41081]
[1777256364112,58.44,79202.39,0.0,0.978,2e-05,2.41943]
[1777256369148,58.44,79207.17,0.0,0.97809,2e-05,2.41136]
[1777256374182,58.45,79204.98,0.0,0.97807,2e-05,2.41245]
[1777256378210,58.45,79198.27,0.0,0.97794,2e-05,2.42473]
[1777256384253,58.45,79201.61,0.0,0.978,2e-05,2.41923]
[1777256386266,58.45,79207.9,0.0,0.97812,2e-05,2.40823]
[1777256391302,58.46,79204.6,0.0,0.97805,2e-05,2.41445]
[1777256396337,58.46,79208.3,0.0,0.97812,2e-05,2.40829]
[1777256398351,58.46,79196.58,0.0,0.97789,2e-05,2.42926]
[1777256401372,58.46,79188.15,0.0,0.97772,2e-05,2.44446]
[1777256406406,58.46,79174.55,0.0,0.97745,2e-05,2.46906]
[1777256408428,58.46,79169.92,0.0,0.97736,2e-05,2.4774]
[1777256413460,58.46,79168.16,0.0,0.97733,2e-05,2.48047]
[1777256418500,58.46,79168.35,0.0,0.97733,2e-05,2.48]
[1777256423536,58.46,79164.41,0.0,0.97725,2e-05,2.48698]
[1777256425550,58.46,79159.06,0.0,0.97715,2e-05,2.49661]
[1777256430585,58.46,79157.99,0.0,0.97713,2e-05,2.4983]
[1777256433606,58.45,79165.05,0.0,0.9773,2e-05,2.48191]
[1777256434634,58.45,79175.02,0.0,0.9775,2e-05,2.46386]
[1777256435619,58.45,79175.02,0.0,0.9775,2e-05,2.46386]
[1777256440659,58.45,79170.6,0.0,0.97741,2e-05,2.47186]
[1777256445691,58.45,79167.06,0.0,0.97734,2e-05,2.4782]
[1777256450726,58.45,79160.87,0.0,0.97722,2e-05,2.48937]
[1777256452739,58.45,79159.97,0.0,0.9772,2e-05,2.49092]
[1777256458174,58.45,79163.4,0.0,0.97727,2e-05,2.48453]
[1777256463816,58.45,79161.48,0.0,0.97724,2e-05,2.48783]
[1777256470865,58.45,79159.08,0.0,0.97719,2e-05,2.49187]
[1777256475899,58.45,79162.25,0.0,0.97726,2e-05,2.48589]
[1777256480935,58.45,79163.7,0.0,0.97729,2e-05,2.48308]
[1777256485970,58.45,79161.62,0.0,0.97725,2e-05,2.48665]
[1777256491006,58.44,79163.09,0.0,0.97731,2e-05,2.48033]
[1777256496040,58.44,79163.87,0.0,0.97733,2e-05,2.47873]
[1777256501078,58.44,79162.16,0.0,0.9773,2e-05,2.48165]
[1777256506112,58.44,79162.41,0.0,0.9773,2e-05,2.481]
[1777256511146,58.44,79159.32,0.0,0.97724,2e-05,2.48639]
[1777256513162,58.44,79151.8,0.0,0.97709,2e-05,2.49998]
[1777256514171,58.44,79149.51,0.0,0.97705,2e-05,2.50409]
[1777256519205,58.44,79144.34,0.0,0.97695,2e-05,2.51315]
[1777256521219,58.44,79137.97,0.0,0.97682,2e-05,2.52464]
[1777256526254,58.43,79134.82,0.0,0.97676,2e-05,2.52988]
[1777256527260,58.43,79127.87,0.0,0.97662,2e-05,2.54258]
[1777256528268,58.43,79126.72,0.0,0.9766,2e-05,2.54456]
[1777256533303,58.43,79120.57,0.0,0.97648,2e-05,2.55523]
[1777256537331,58.42,79127.44,0.0,0.97663,2e-05,2.54194]
[1777256542371,58.42,79127.63,0.0,0.97664,2e-05,2.54097]
[1777256547407,58.42,79138.83,0.0,0.97687,2e-05,2.51975]
[1777256548414,58.42,79142.95,0.0,0.97696,2e-05,2.5121]
[1777256551435,58.41,79144.71,0.0,0.97703,2e-05,2.50519]
[1777256556470,58.41,79144.2,0.0,0.97702,2e-05,2.50578]
[1777256561507,58.41,79147.26,0.0,0.97709,2e-05,2.49985]
[1777256564528,58.41,79152.34,0.0,0.97719,2e-05,2.4904]
[1777256569563,58.41,79147.94,0.0,0.9771,2e-05,2.49811]
[1777256574597,58.4,79146.4,0.0,0.97708,2e-05,2.50056]
[1777256579633,58.4,79142.88,0.0,0.97701,2e-05,2.50661]
[1777256584668,58.4,79144.48,0.0,0.97705,2e-05,2.50327]
[1777256589088,58.4,79150.99,0.0,0.97718,2e-05,2.49107]
[1777256594738,58.4,79147.14,0.0,0.97711,2e-05,2.49778]
[1777256599773,58.39,79149.42,0.0,0.97716,2e-05,2.49332]
[1777256604808,58.39,79146.72,0.0,0.97711,2e-05,2.49789]
[1777256609842,58.39,79145.81,0.0,0.97709,2e-05,2.49923]
[1777256612865,58.39,79141.07,0.0,0.97703,2e-05,2.50421]
[1777256617900,58.39,79144.95,0.0,0.97711,2e-05,2.49676]
[1777256622935,58.38,79143.6,0.0,0.97709,2e-05,2.49892]
[1777256627970,58.38,79142.54,0.0,0.97707,2e-05,2.50053]
[1777256633007,58.38,79141.79,0.0,0.97706,2e-05,2.50159]
[1777256638040,58.38,79137.18,0.0,0.97697,2e-05,2.50971]
[1777256643076,58.38,79132.64,0.0,0.97688,2e-05,2.51765]
[1777256646096,58.38,79127.6,0.0,0.97678,2e-05,2.52664]
[1777256651132,58.37,79123.37,0.0,0.9767,2e-05,2.5339]
[1777256656166,58.37,79124.54,0.0,0.97673,2e-05,2.53118]
[1777256661202,58.37,79125.22,0.0,0.97675,2e-05,2.52936]
[1777256666236,58.36,79127.08,0.0,0.97679,2e-05,2.52536]
[1777256670265,58.36,79137.46,0.0,0.97701,2e-05,2.50587]
[1777256671271,58.36,79139.27,0.0,0.97708,2e-05,2.49902]
[1777256676306,58.36,79135.36,0.0,0.977,2e-05,2.50585]
[1777256681342,58.35,79136.3,0.0,0.97702,2e-05,2.50377]
[1777256686376,58.35,79138.82,0.0,0.97708,2e-05,2.49879]
[1777256689397,58.35,79132.52,0.0,0.97695,2e-05,2.5101]
[1777256691412,58.35,79132.17,0.0,0.97695,2e-05,2.51055]
[1777256696447,58.35,79132.71,0.0,0.97696,2e-05,2.50906]
[1777256701481,58.34,79132.91,0.0,0.97697,2e-05,2.50822]
[1777256707524,58.34,79131.84,0.0,0.97696,2e-05,2.50959]
[1777256711552,58.34,79122.92,0.0,0.97678,2e-05,2.52557]
[1777256712559,58.34,79120.33,0.0,0.97673,2e-05,2.53022]
[1777256717593,58.33,79117.85,0.0,0.97669,2e-05,2.53412]
[1777256722628,58.33,79113.76,0.0,0.97661,2e-05,2.541]
[1777256727664,58.33,79111.17,0.0,0.97656,2e-05,2.54509]
[1777256731692,58.32,79101.88,0.0,0.97641,2e-05,2.55827]
[1777256733705,58.32,79099.4,0.0,0.97636,2e-05,2.56257]
[1777256737734,58.32,79094.14,0.0,0.97626,2e-05,2.57169]
[1777256742771,58.31,79097.56,0.0,0.97634,2e-05,2.56436]
[1777256747803,58.3,79092.94,0.0,0.97625,2e-05,2.57204]
[1777256752838,58.3,79096.39,0.0,0.97634,2e-05,2.56457]
[1777256754852,58.3,79100.87,0.0,0.97643,2e-05,2.55583]
[1777256760282,58.29,79098.91,0.0,0.97641,2e-05,2.55834]
[1777256765929,58.28,79098.14,0.0,0.9764,2e-05,2.55881]
[1777256770965,58.28,79096.58,0.0,0.97638,2e-05,2.5607]
[1777256775999,58.27,79097.76,0.0,0.97642,2e-05,2.55747]
[1777256780422,58.27,79105.49,0.0,0.97659,2e-05,2.5421]
[1777256781041,58.27,79105.49,0.0,0.97659,2e-05,2.54193]
[1777256785068,58.26,79111.38,0.0,0.97672,2e-05,2.53035]
[1777256790492,58.26,79109.56,0.0,0.97669,2e-05,2.53294]
[1777256796146,58.25,79105.87,0.0,0.97665,2e-05,2.53537]
[1777256800562,58.25,79098.79,0.0,0.97651,2e-05,2.54783]
[1777256806220,58.24,79097.41,0.0,0.9765,2e-05,2.54933]
[1777256811279,58.24,79095.34,0.0,0.97646,2e-05,2.55224]
[1777256816315,58.23,79094.76,0.0,0.97646,2e-05,2.55235]
[1777256820717,58.23,79091.03,0.0,0.97639,2e-05,2.55851]
[1777256826384,58.22,79082.15,0.0,0.97622,2e-05,2.57385]
[1777256828398,58.21,79076.72,0.0,0.97611,2e-05,2.58355]
[1777256830787,58.21,79065.46,0.0,0.97588,2e-05,2.60427]
[1777256831420,58.21,79065.46,0.0,0.97588,2e-05,2.60398]
[1777256836455,58.2,79067.83,0.0,0.97595,2e-05,2.59802]
[1777256838469,58.2,79073.69,0.0,0.97608,2e-05,2.5864]
[1777256840483,58.2,79078.74,0.0,0.97619,2e-05,2.57639]
[1777256845518,58.19,79078.34,0.0,0.9762,2e-05,2.57587]
[1777256849545,58.18,79082.45,0.0,0.97629,2e-05,2.5672]
[1777256854580,58.18,79088.39,0.0,0.97646,2e-05,2.55144]
[1777256859616,58.17,79085.77,0.0,0.97642,2e-05,2.55526]
[1777256862637,58.17,79093.72,0.0,0.97659,2e-05,2.53981]
[1777256863643,58.16,79091.7,0.0,0.97655,2e-05,2.54337]
[1777256868681,58.16,79090.54,0.0,0.97654,2e-05,2.54453]
[1777256873715,58.15,79091.43,0.0,0.97657,2e-05,2.54191]
[1777256878750,58.15,79091.7,0.0,0.97658,2e-05,2.5404]
[1777256882778,58.14,79097.31,0.0,0.97671,2e-05,2.52922]
[1777256885799,58.14,79089.83,0.0,0.97656,2e-05,2.54257]
[1777256887813,58.14,79086.85,0.0,0.9765,2e-05,2.54771]
[1777256892849,58.13,79082.68,0.0,0.97643,2e-05,2.55448]
[1777256894863,58.13,79074.87,0.0,0.97627,2e-05,2.56865]
[1777256895870,58.13,79075.09,0.0,0.97628,2e-05,2.56799]
[1777256901284,58.12,79076.26,0.0,0.97632,2e-05,2.56437]
[1777256906948,58.11,79078.6,0.0,0.97638,2e-05,2.55881]
[1777256908962,58.11,79086.12,0.0,0.97654,2e-05,2.54433]
[1777256909968,58.11,79090.48,0.0,0.97663,2e-05,2.53601]
[1777256915004,58.1,79091.29,0.0,0.97669,2e-05,2.53008]
[1777256920042,58.1,79090.59,0.0,0.97668,2e-05,2.53048]
[1777256925075,58.09,79091.74,0.0,0.97672,2e-05,2.52747]
[1777256930112,58.09,79092.68,0.0,0.97675,2e-05,2.52488]
[1777256931494,58.08,79101.79,0.0,0.97694,2e-05,2.50773]
[1777256934139,58.08,79107.15,0.0,0.97705,2e-05,2.4976]
[1777256939174,58.08,79107.78,0.0,0.97707,2e-05,2.49585]
[1777256944209,58.07,79104.69,0.0,0.97701,2e-05,2.50077]
[1777256949245,58.07,79107.54,0.0,0.97708,2e-05,2.49491]
[1777256954282,58.07,79106.72,0.0,0.97707,2e-05,2.49583]
[1777256955287,58.07,79113.19,0.0,0.9772,2e-05,2.48387]
[1777256958310,58.07,79117.84,0.0,0.9773,2e-05,2.47512]
[1777256961711,58.06,79122.91,0.0,0.9774,2e-05,2.46566]
[1777256962337,58.06,79122.91,0.0,0.9774,2e-05,2.46562]
[1777256970392,58.06,79122.49,0.0,0.9774,2e-05,2.46603]
[1777256975427,58.06,79120.0,0.0,0.97738,2e-05,2.46688]
[1777256980462,58.06,79119.46,0.0,0.97737,2e-05,2.46762]
[1777256985498,58.06,79119.56,0.0,0.97738,2e-05,2.46718]
[1777256990536,58.06,79119.89,0.0,0.97739,2e-05,2.46633]
[1777256995576,58.05,79139.4,0.0,0.97778,2e-05,2.43078]
[1777256996586,58.06,79140.86,0.0,0.97781,2e-05,2.4282]
[1777257001616,58.06,79139.43,0.0,0.97778,2e-05,2.43105]
[1777257002624,58.06,79149.81,0.0,0.97798,2e-05,2.41246]
[1777257003630,58.06,79152.35,0.0,0.97803,2e-05,2.408]
[1777257005645,58.06,79155.3,0.0,0.97809,2e-05,2.40294]
[1777257006652,58.06,79149.98,0.0,0.97798,2e-05,2.41256]
[1777257007658,58.06,79146.06,0.0,0.9779,2e-05,2.41969]
[1777257012695,58.06,79144.04,0.0,0.97786,2e-05,2.4237]
[1777257017729,58.06,79141.64,0.0,0.97781,2e-05,2.4284]
[1777257022765,58.07,79142.3,0.0,0.97782,2e-05,2.42758]
[1777257026794,58.07,79146.56,0.0,0.9779,2e-05,2.42026]
[1777257027800,58.07,79151.75,0.0,0.978,2e-05,2.41105]
[1777257028807,58.07,79152.86,0.0,0.97802,2e-05,2.4093]
[1777257033842,58.07,79150.06,0.0,0.97798,2e-05,2.41152]
[1777257038877,58.08,79152.59,0.0,0.97803,2e-05,2.40761]
[1777257043917,58.08,79152.56,0.0,0.97802,2e-05,2.40806]
[1777257044919,58.08,79171.43,0.0,0.97839,2e-05,2.37473]
[1777257045926,58.08,79176.89,0.0,0.97849,2e-05,2.36525]
[1777257050960,58.09,79173.74,0.0,0.97842,2e-05,2.37163]
[1777257055995,58.09,79172.87,0.0,0.9784,2e-05,2.37396]
[1777257060027,58.1,79186.08,0.0,0.97864,2e-05,2.3514]
[1777257063047,58.1,79198.39,0.0,0.97887,2e-05,2.33052]
[1777257065063,58.1,79206.54,0.0,0.97902,2e-05,2.31684]
[1777257067088,58.11,79216.71,0.0,0.97921,2e-05,2.2998]
[1777257069090,58.11,79232.19,0.0,0.97949,2e-05,2.27384]
[1777257072514,58.12,79224.37,0.0,0.97933,2e-05,2.28825]
[1777257078152,58.13,79231.72,0.0,0.97945,2e-05,2.27756]
[1777257083187,58.14,79229.46,0.0,0.97939,2e-05,2.28311]
[1777257085202,58.14,79235.13,0.0,0.97949,2e-05,2.27409]
[1777257087217,58.15,79242.17,0.0,0.97961,2e-05,2.2628]
[1777257090238,58.16,79249.05,0.0,0.97972,2e-05,2.25224]
[1777257094266,58.17,79243.08,0.0,0.97962,2e-05,2.26065]
[1777257096280,58.17,79237.57,0.0,0.97952,2e-05,2.27077]
[1777257098294,58.18,79243.5,0.0,0.97962,2e-05,2.2614]
[1777257102725,58.18,79238.07,0.0,0.9795,2e-05,2.27211]
[1777257108364,58.2,79236.77,0.0,0.97945,2e-05,2.27642]
[1777257110383,58.2,79244.6,0.0,0.97959,2e-05,2.26377]
[1777257111389,58.2,79257.19,0.0,0.97982,2e-05,2.24282]
[1777257116425,58.22,79248.24,0.0,0.97963,2e-05,2.25994]
[1777257121463,58.23,79245.79,0.0,0.97957,2e-05,2.26595]
[1777257122866,58.23,79255.41,0.0,0.97974,2e-05,2.24999]
[1777257123477,58.23,79255.41,0.0,0.97974,2e-05,2.25038]
[1777257128511,58.25,79256.7,0.0,0.97974,2e-05,2.25016]
[1777257133547,58.26,79256.58,0.0,0.97972,2e-05,2.2523]
[1777257136572,58.26,79250.53,0.0,0.97959,2e-05,2.2637]
[1777257140596,58.27,79245.15,0.0,0.97948,2e-05,2.27431]
[1777257143010,58.28,79253.66,0.0,0.97962,2e-05,2.26094]
[1777257148654,58.29,79257.08,0.0,0.97967,2e-05,2.25701]
[1777257153688,58.3,79254.46,0.0,0.97963,2e-05,2.26002]
[1777257156709,58.31,79249.14,0.0,0.97952,2e-05,2.27014]
[1777257161745,58.32,79247.12,0.0,0.97946,2e-05,2.27529]
[1777257163151,58.33,79239.35,0.0,0.97931,2e-05,2.28923]
[1777257164769,58.33,79236.8,0.0,0.97926,2e-05,2.29391]
[1777257166792,58.33,79230.92,0.0,0.97915,2e-05,2.30462]
[1777257168801,58.33,79223.67,0.0,0.979,2e-05,2.31771]
[1777257170819,58.34,79215.9,0.0,0.97885,2e-05,2.33171]
[1777257171820,58.34,79209.74,0.0,0.97873,2e-05,2.34268]
[1777257172832,58.34,79208.17,0.0,0.9787,2e-05,2.34565]
[1777257175848,58.34,79201.23,0.0,0.97856,2e-05,2.35844]
[1777257178868,58.35,79198.39,0.0,0.9785,2e-05,2.364]
[1777257181897,58.35,79181.5,0.0,0.97817,2e-05,2.39437]
[1777257182941,58.35,79181.5,0.0,0.97816,2e-05,2.39452]
[1777257184920,58.35,79176.38,0.0,0.97806,2e-05,2.40387]
[1777257189955,58.36,79180.8,0.0,0.97814,2e-05,2.3966]
[1777257193983,58.36,79175.6,0.0,0.97803,2e-05,2.40629]
[1777257194991,58.36,79165.36,0.0,0.97783,2e-05,2.42466]
[1777257195996,58.36,79160.89,0.0,0.97774,2e-05,2.43273]
[1777257200028,58.36,79157.84,0.0,0.97768,2e-05,2.43839]
[1777257205059,58.36,79152.59,0.0,0.97757,2e-05,2.44804]
[1777257207074,58.36,79145.3,0.0,0.97743,2e-05,2.46126]
[1777257208081,58.36,79139.6,0.0,0.97731,2e-05,2.4716]
[1777257209087,58.36,79134.07,0.0,0.9772,2e-05,2.48164]
[1777257210095,58.36,79132.97,0.0,0.97718,2e-05,2.48362]
[1777257213117,58.36,79140.87,0.0,0.97737,2e-05,2.46572]
[1777257215130,58.36,79143.15,0.0,0.97742,2e-05,2.46158]
[1777257220165,58.36,79139.99,0.0,0.97735,2e-05,2.46731]
[1777257225201,58.36,79138.37,0.0,0.97732,2e-05,2.4702]
[1777257230236,58.36,79138.92,0.0,0.97733,2e-05,2.46914]
[1777257233256,58.36,79144.51,0.0,0.97745,2e-05,2.45898]
[1777257235271,58.36,79151.56,0.0,0.97759,2e-05,2.44626]
[1777257236277,58.36,79155.68,0.0,0.97767,2e-05,2.43888]
[1777257240306,58.36,79164.13,0.0,0.97783,2e-05,2.4239]
[1777257243720,58.37,79151.86,0.0,0.97759,2e-05,2.44619]
[1777257245341,58.37,79150.97,0.0,0.97757,2e-05,2.44783]
[1777257250376,58.37,79151.36,0.0,0.97757,2e-05,2.44725]
[1777257252389,58.37,79146.3,0.0,0.97747,2e-05,2.45642]
[1777257257425,58.37,79148.21,0.0,0.97751,2e-05,2.45299]
[1777257262461,58.37,79142.52,0.0,0.9774,2e-05,2.46331]
[1777257263863,58.37,79128.77,0.0,0.97712,2e-05,2.48826]
[1777257264475,58.37,79128.77,0.0,0.97712,2e-05,2.4882]
[1777257266490,58.37,79121.9,0.0,0.97698,2e-05,2.50063]
[1777257269509,58.36,79112.82,0.0,0.9768,2e-05,2.51703]
[1777257271531,58.36,79103.61,0.0,0.97664,2e-05,2.5303]
[1777257272532,58.36,79103.61,0.0,0.97665,2e-05,2.53017]
[1777257273933,58.36,79092.86,0.0,0.97642,2e-05,2.54995]
[1777257275553,58.36,79087.91,0.0,0.97633,2e-05,2.55882]
[1777257277568,58.36,79080.49,0.0,0.97617,2e-05,2.57249]
[1777257278575,58.35,79071.57,0.0,0.97599,2e-05,2.58877]
[1777257284009,58.35,79068.26,0.0,0.97593,2e-05,2.59374]
[1777257289653,58.34,79072.84,0.0,0.97605,2e-05,2.58359]
[1777257294076,58.33,79078.72,0.0,0.97618,2e-05,2.57154]
[1777257295694,58.33,79085.17,0.0,0.97632,2e-05,2.559]
[1777257296701,58.33,79090.85,0.0,0.97644,2e-05,2.5482]
[1777257297708,58.33,79096.74,0.0,0.97657,2e-05,2.53706]
[1777257298716,58.33,79105.14,0.0,0.97674,2e-05,2.52136]
[1777257300729,58.32,79111.23,0.0,0.97687,2e-05,2.50982]
[1777257305764,58.32,79112.88,0.0,0.97691,2e-05,2.50606]
[1777257310804,58.32,79110.41,0.0,0.97687,2e-05,2.50986]
[1777257311810,58.31,79098.49,0.0,0.97663,2e-05,2.53167]
[1777257316845,58.31,79099.09,0.0,0.97665,2e-05,2.52961]
[1777257320873,58.3,79092.85,0.0,0.97653,2e-05,2.54041]
[1777257321880,58.3,79094.25,0.0,0.97656,2e-05,2.5376]
[1777257326915,58.3,79096.77,0.0,0.97662,2e-05,2.53189]
[1777257331953,58.29,79099.28,0.0,0.97672,2e-05,2.52271]
[1777257336988,58.28,79101.53,0.0,0.97677,2e-05,2.51761]
[1777257342023,58.28,79102.42,0.0,0.9768,2e-05,2.515]
[1777257344036,58.28,79108.54,0.0,0.97693,2e-05,2.50335]
[1777257345044,58.28,79113.78,0.0,0.97704,2e-05,2.49357]
[1777257348065,58.27,79119.03,0.0,0.97715,2e-05,2.48349]
[1777257349072,58.27,79120.34,0.0,0.97718,2e-05,2.48097]
[1777257354108,58.27,79117.64,0.0,0.97713,2e-05,2.48526]
[1777257359142,58.26,79113.52,0.0,0.97706,2e-05,2.49215]
[1777257364177,58.26,79107.74,0.0,0.97695,2e-05,2.50212]
[1777257368215,58.26,79102.11,0.0,0.97684,2e-05,2.51193]
[1777257373242,58.25,79096.64,0.0,0.97673,2e-05,2.52131]
[1777257378277,58.25,79091.69,0.0,0.97664,2e-05,2.5297]
[1777257380291,58.25,79085.67,0.0,0.97652,2e-05,2.54053]
[1777257385326,58.24,79082.52,0.0,0.97646,2e-05,2.54542]
[1777257390360,58.24,79087.42,0.0,0.97658,2e-05,2.53534]
[1777257392376,58.23,79094.88,0.0,0.97676,2e-05,2.51768]
[1777257397409,58.23,79096.89,0.0,0.97681,2e-05,2.51322]
[1777257402445,58.22,79088.19,0.0,0.97664,2e-05,2.52851]
[1777257404854,58.22,79082.79,0.0,0.97654,2e-05,2.53797]
[1777257407480,58.22,79079.89,0.0,0.97648,2e-05,2.54294]
[1777257411507,58.21,79074.61,0.0,0.97638,2e-05,2.55193]
[1777257416543,58.21,79071.44,0.0,0.97633,2e-05,2.55678]
[1777257421578,58.2,79072.93,0.0,0.97637,2e-05,2.55295]
[1777257426613,58.19,79078.2,0.0,0.97649,2e-05,2.54196]
[1777257428627,58.19,79083.7,0.0,0.97661,2e-05,2.53137]
[1777257433662,58.19,79085.79,0.0,0.97666,2e-05,2.52661]
[1777257437691,58.18,79095.54,0.0,0.97687,2e-05,2.50791]
[1777257442726,58.18,79101.19,0.0,0.97699,2e-05,2.49679]
[1777257447760,58.17,79102.12,0.0,0.97702,2e-05,2.49438]
[1777257452797,58.17,79101.44,0.0,0.97705,2e-05,2.49144]
[1777257457832,58.17,79101.57,0.0,0.97706,2e-05,2.4905]
[1777257462866,58.16,79101.63,0.0,0.97706,2e-05,2.48969]
[1777257465274,58.16,79112.54,0.0,0.97729,2e-05,2.4695]
[1777257468909,58.16,79124.51,0.0,0.97753,2e-05,2.44741]
[1777257473944,58.16,79129.14,0.0,0.97763,2e-05,2.43882]
[1777257475345,58.16,79095.73,0.0,0.97695,2e-05,2.49963]
[1777257475957,58.16,79095.73,0.0,0.97696,2e-05,2.4995]
[1777257480992,58.15,79094.98,0.0,0.97695,2e-05,2.5002]
[1777257486053,58.15,79097.63,0.0,0.97701,2e-05,2.49464]
[1777257491081,58.14,79099.17,0.0,0.97705,2e-05,2.49113]
[1777257496116,58.14,79097.58,0.0,0.97702,2e-05,2.49339]
[1777257498131,58.14,79106.55,0.0,0.97721,2e-05,2.47667]
[1777257499137,58.14,79108.98,0.0,0.97726,2e-05,2.47212]
[1777257501150,58.14,79107.78,0.0,0.97724,2e-05,2.47411]
[1777257505554,58.13,79113.06,0.0,0.97735,2e-05,2.46406]
[1777257507192,58.13,79113.81,0.0,0.97737,2e-05,2.46251]
[1777257511224,58.13,79121.99,0.0,0.97756,2e-05,2.44392]
[1777257512230,58.13,79133.97,0.0,0.9778,2e-05,2.42227]
[1777257513237,58.13,79137.5,0.0,0.97787,2e-05,2.41593]
[1777257516260,58.13,79138.43,0.0,0.97789,2e-05,2.4143]
[1777257519280,58.13,79131.97,0.0,0.97776,2e-05,2.42598]
[1777257524314,58.13,79125.58,0.0,0.97763,2e-05,2.43758]
[1777257527336,58.13,79119.84,0.0,0.97752,2e-05,2.44799]
[1777257532375,58.13,79116.57,0.0,0.97745,2e-05,2.45388]
[1777257537411,58.13,79112.23,0.0,0.97737,2e-05,2.46172]
[1777257542446,58.13,79115.82,0.0,0.97744,2e-05,2.45512]
[1777257544460,58.13,79121.21,0.0,0.97755,2e-05,2.44534]
[1777257545467,58.13,79122.17,0.0,0.97757,2e-05,2.44362]
[1777257547486,58.13,79116.67,0.0,0.97746,2e-05,2.45362]
[1777257551510,58.13,79098.28,0.0,0.97708,2e-05,2.48718]
[1777257552516,58.13,79096.23,0.0,0.97704,2e-05,2.4909]
[1777257555537,58.13,79101.26,0.0,0.97715,2e-05,2.4815]
[1777257560573,58.13,79103.24,0.0,0.97719,2e-05,2.47762]
[1777257565608,58.13,79104.0,0.0,0.97721,2e-05,2.47593]
[1777257571651,58.12,79106.95,0.0,0.9773,2e-05,2.46669]
[1777257576686,58.12,79109.11,0.0,0.97735,2e-05,2.46245]
[1777257581722,58.12,79109.67,0.0,0.97737,2e-05,2.46105]
[1777257586758,58.12,79109.64,0.0,0.97737,2e-05,2.46075]
[1777257587766,58.12,79103.88,0.0,0.97725,2e-05,2.47116]
[1777257592799,58.11,79109.43,0.0,0.97737,2e-05,2.4606]
[1777257596185,58.11,79101.99,0.0,0.97722,2e-05,2.47394]
[1777257601863,58.11,79099.31,0.0,0.97717,2e-05,2.47835]
[1777257606898,58.11,79096.87,0.0,0.97713,2e-05,2.48245]
[1777257611933,58.11,79095.26,0.0,0.9771,2e-05,2.48504]
[1777257616969,58.1,79092.99,0.0,0.97706,2e-05,2.48884]
[1777257623011,58.1,79095.62,0.0,0.97711,2e-05,2.48356]
[1777257628046,58.1,79095.31,0.0,0.97711,2e-05,2.48373]
[1777257633080,58.1,79097.95,0.0,0.9772,2e-05,2.47503]
[1777257638115,58.09,79098.76,0.0,0.97722,2e-05,2.47319]
[1777257643152,58.09,79098.71,0.0,0.97722,2e-05,2.4729]
[1777257648188,58.09,79100.57,0.0,0.97727,2e-05,2.46915]
[1777257653221,58.09,79097.23,0.0,0.9772,2e-05,2.47488]
[1777257658255,58.08,79097.62,0.0,0.97721,2e-05,2.47375]
[1777257663290,58.08,79096.95,0.0,0.97721,2e-05,2.47456]
[1777257668325,58.08,79097.57,0.0,0.97722,2e-05,2.47298]
[1777257675375,58.08,79095.45,0.0,0.97719,2e-05,2.4762]
[1777257681417,58.07,79099.12,0.0,0.97727,2e-05,2.46893]
[1777257686451,58.07,79101.27,0.0,0.97732,2e-05,2.46457]
[1777257691488,58.07,79099.26,0.0,0.97731,2e-05,2.46436]
[1777257693503,58.07,79108.63,0.0,0.9775,2e-05,2.44714]
[1777257694510,58.07,79116.52,0.0,0.97766,2e-05,2.43279]
[1777257695518,58.07,79114.81,0.0,0.97763,2e-05,2.43586]
[1777257700552,58.06,79110.94,0.0,0.97755,2e-05,2.44267]
[1777257705588,58.06,79109.26,0.0,0.97752,2e-05,2.44553]
[1777257710621,58.06,79107.68,0.0,0.97749,2e-05,2.44817]
[1777257715662,58.06,79108.41,0.0,0.97751,2e-05,2.44661]
[1777257720692,58.06,79109.13,0.0,0.97752,2e-05,2.44509]
[1777257726735,58.06,79109.66,0.0,0.97754,2e-05,2.44391]
[1777257731770,58.06,79106.23,0.0,0.97747,2e-05,2.44995]
[1777257735806,58.06,79099.76,0.0,0.97734,2e-05,2.46156]
[1777257737811,58.05,79098.32,0.0,0.97731,2e-05,2.46406]
[1777257742848,58.05,79100.56,0.0,0.97736,2e-05,2.45964]
[1777257747883,58.05,79100.17,0.0,0.97736,2e-05,2.46002]
[1777257752918,58.05,79100.9,0.0,0.97741,2e-05,2.45489]
[1777257757953,58.05,79101.41,0.0,0.97742,2e-05,2.45359]
[1777257762988,58.04,79098.92,0.0,0.97737,2e-05,2.4578]
[1777257768024,58.04,79098.18,0.0,0.97736,2e-05,2.45881]
[1777257772053,58.04,79090.9,0.0,0.97722,2e-05,2.47181]
[1777257773060,58.04,79085.17,0.0,0.9771,2e-05,2.48221]
[1777257778094,58.04,79081.61,0.0,0.97704,2e-05,2.48818]
[1777257783130,58.03,79082.24,0.0,0.97705,2e-05,2.48648]
[1777257788167,58.03,79083.05,0.0,0.97708,2e-05,2.48448]
[1777257793201,58.03,79087.65,0.0,0.97718,2e-05,2.47561]
[1777257798236,58.03,79086.62,0.0,0.97716,2e-05,2.47708]
[1777257803271,58.02,79086.93,0.0,0.97717,2e-05,2.47611]
[1777257808307,58.02,79087.11,0.0,0.97718,2e-05,2.47528]
[1777257813342,58.02,79095.41,0.0,0.97738,2e-05,2.45616]
[1777257814349,58.02,79101.17,0.0,0.9775,2e-05,2.4456]
[1777257815357,58.02,79100.89,0.0,0.9775,2e-05,2.44606]
[1777257816362,58.02,79094.0,0.0,0.97736,2e-05,2.45856]
[1777257817762,58.02,79092.18,0.0,0.97732,2e-05,2.46181]
[1777257821398,58.01,79085.19,0.0,0.97718,2e-05,2.47428]
[1777257826432,58.01,79085.86,0.0,0.9772,2e-05,2.47258]
[1777257831468,58.01,79084.99,0.0,0.97719,2e-05,2.47371]
[1777257836502,58.01,79085.22,0.0,0.9772,2e-05,2.47284]
[1777257842545,58.0,79084.56,0.0,0.97719,2e-05,2.47353]
[1777257847580,58.0,79082.23,0.0,0.97715,2e-05,2.47737]
[1777257852614,58.0,79082.31,0.0,0.97715,2e-05,2.47679]
[1777257853622,58.0,79089.3,0.0,0.9773,2e-05,2.4639]
[1777257854629,58.0,79093.54,0.0,0.97738,2e-05,2.45609]
[1777257857649,58.0,79095.62,0.0,0.97743,2e-05,2.45216]
[1777257862684,57.99,79097.94,0.0,0.97748,2e-05,2.44775]
[1777257864699,57.99,79102.69,0.0,0.97757,2e-05,2.43907]
[1777257870741,57.99,79102.69,0.0,0.97757,2e-05,2.43903]
[1777257875775,57.99,79100.99,0.0,0.97757,2e-05,2.43865]
[1777257880810,57.99,79099.24,0.0,0.97753,2e-05,2.44182]
[1777257885846,57.99,79097.53,0.0,0.9775,2e-05,2.4449]
[1777257890880,57.99,79096.4,0.0,0.97748,2e-05,2.44693]
[1777257895915,57.99,79093.63,0.0,0.97742,2e-05,2.45194]
[1777257898937,57.99,79086.02,0.0,0.97727,2e-05,2.46579]
[1777257903972,57.99,79087.51,0.0,0.9773,2e-05,2.4629]
[1777257909006,57.99,79087.95,0.0,0.97731,2e-05,2.46196]
[1777257914042,57.99,79090.45,0.0,0.97736,2e-05,2.45723]
[1777257916055,57.99,79092.84,0.0,0.97741,2e-05,2.45283]
[1777257922097,57.99,79092.24,0.0,0.9774,2e-05,2.45384]
[1777257923109,57.99,79098.43,0.0,0.97752,2e-05,2.44256]
[1777257927153,57.99,79104.12,0.0,0.97764,2e-05,2.43229]
[1777257932189,57.99,79101.81,0.0,0.97762,2e-05,2.43311]
[1777257937222,57.99,79096.64,0.0,0.97752,2e-05,2.4425]
[1777257942257,57.99,79095.2,0.0,0.97749,2e-05,2.44512]
[1777257947292,57.99,79096.51,0.0,0.97751,2e-05,2.44273]
[1777257948676,57.99,79105.2,0.0,0.97769,2e-05,2.42697]
[1777257949307,57.99,79105.2,0.0,0.97769,2e-05,2.427]
[1777257954342,57.99,79106.5,0.0,0.97771,2e-05,2.42483]
[1777257959376,57.99,79106.58,0.0,0.97771,2e-05,2.42482]
[1777257964412,57.99,79108.4,0.0,0.97775,2e-05,2.42166]
[1777257969446,57.99,79113.12,0.0,0.97784,2e-05,2.41329]
[1777257970453,57.99,79120.02,0.0,0.97798,2e-05,2.40095]
[1777257975488,58.0,79123.12,0.0,0.97804,2e-05,2.39575]
[1777257980525,58.0,79127.31,0.0,0.97811,2e-05,2.38867]
[1777257981534,58.0,79133.82,0.0,0.97824,2e-05,2.37715]
[1777257982548,58.0,79135.32,0.0,0.97827,2e-05,2.3746]
[1777257984553,58.0,79142.5,0.0,0.97841,2e-05,2.3621]
[1777257985559,58.0,79142.41,0.0,0.9784,2e-05,2.36241]
[1777257990595,58.01,79138.85,0.0,0.97833,2e-05,2.36946]
[1777257993615,58.01,79129.46,0.0,0.97817,2e-05,2.3832]
[1777257994623,58.01,79126.92,0.0,0.97811,2e-05,2.38786]
[1777257999657,58.01,79129.1,0.0,0.97815,2e-05,2.38454]
[1777258002678,58.02,79134.22,0.0,0.97825,2e-05,2.3758]
[1777258004693,58.02,79139.33,0.0,0.97834,2e-05,2.367]
[1777258008720,58.02,79141.6,0.0,0.97838,2e-05,2.3636]
[1777258013756,58.03,79136.71,0.0,0.97828,2e-05,2.37306]
[1777258018791,58.03,79131.23,0.0,0.97816,2e-05,2.38351]
[1777258020805,58.03,79126.51,0.0,0.97807,2e-05,2.39217]
[1777258026847,58.04,79126.84,0.0,0.97807,2e-05,2.39226]
[1777258031881,58.04,79124.38,0.0,0.97801,2e-05,2.39722]
[1777258036916,58.04,79121.61,0.0,0.97795,2e-05,2.4027]
[1777258042959,58.05,79122.2,0.0,0.97796,2e-05,2.40224]
[1777258043966,58.05,79113.37,0.0,0.97778,2e-05,2.41821]
[1777258044973,58.05,79111.71,0.0,0.97775,2e-05,2.42127]
[1777258050011,58.05,79106.6,0.0,0.97764,2e-05,2.43078]
[1777258053028,58.05,79104.78,0.0,0.97763,2e-05,2.43076]
[1777258055042,58.05,79099.34,0.0,0.97752,2e-05,2.4407]
[1777258056050,58.05,79090.76,0.0,0.97735,2e-05,2.45633]
[1777258057056,58.05,79095.28,0.0,0.97744,2e-05,2.44808]
[1777258062092,58.05,79094.62,0.0,0.97743,2e-05,2.44923]
[1777258067132,58.05,79096.77,0.0,0.97747,2e-05,2.44522]
[1777258072162,58.05,79099.71,0.0,0.97753,2e-05,2.43977]
[1777258077197,58.05,79102.82,0.0,0.9776,2e-05,2.43403]
[1777258082233,58.05,79104.11,0.0,0.97762,2e-05,2.4316]
[1777258084246,58.05,79115.91,0.0,0.97786,2e-05,2.41029]
[1777258085253,58.05,79114.5,0.0,0.97783,2e-05,2.41285]
[1777258090289,58.05,79110.13,0.0,0.97774,2e-05,2.4208]
[1777258092302,58.05,79104.06,0.0,0.97762,2e-05,2.43178]
[1777258097338,58.05,79100.55,0.0,0.97755,2e-05,2.4381]
[1777258101365,58.05,79093.7,0.0,0.97741,2e-05,2.45049]
[1777258106401,58.05,79097.97,0.0,0.9775,2e-05,2.44263]
[1777258111437,58.05,79096.3,0.0,0.9775,2e-05,2.4422]
[1777258112445,58.05,79111.66,0.0,0.97781,2e-05,2.41446]
[1777258113451,58.05,79120.71,0.0,0.97798,2e-05,2.39828]
[1777258118522,58.05,79116.53,0.0,0.9779,2e-05,2.40609]
[1777258123559,58.05,79119.47,0.0,0.97795,2e-05,2.40116]
[1777258124564,58.05,79114.2,0.0,0.97785,2e-05,2.41068]
[1777258129981,58.05,79110.4,0.0,0.97777,2e-05,2.41776]
[1777258135643,58.05,79110.14,0.0,0.97776,2e-05,2.41844]
[1777258140677,58.06,79111.26,0.0,0.97778,2e-05,2.41658]
[1777258145713,58.06,79111.74,0.0,0.97779,2e-05,2.41587]
[1777258150747,58.06,79111.13,0.0,0.97778,2e-05,2.41709]
[1777258152761,58.06,79103.65,0.0,0.97763,2e-05,2.43065]
[1777258153769,58.06,79102.81,0.0,0.97761,2e-05,2.43217]
[1777258157797,58.06,79098.33,0.0,0.97752,2e-05,2.44024]
[1777258160193,58.06,79106.14,0.0,0.97768,2e-05,2.42606]
[1777258161824,58.06,79106.45,0.0,0.97768,2e-05,2.42548]
[1777258166860,58.06,79106.84,0.0,0.97769,2e-05,2.42476]
[1777258171895,58.06,79116.85,0.0,0.97792,2e-05,2.40329]
[1777258172902,58.06,79117.49,0.0,0.97793,2e-05,2.40217]
[1777258177936,58.06,79121.1,0.0,0.978,2e-05,2.39589]
[1777258182971,58.06,79119.81,0.0,0.97798,2e-05,2.39843]
[1777258188006,58.06,79116.43,0.0,0.97791,2e-05,2.4047]
[1777258193044,58.06,79116.14,0.0,0.9779,2e-05,2.40543]
[1777258198077,58.06,79115.17,0.0,0.97788,2e-05,2.40741]
[1777258202108,58.06,79108.84,0.0,0.97775,2e-05,2.41899]
[1777258204120,58.07,79107.03,0.0,0.97771,2e-05,2.42233]
[1777258209155,58.07,79105.23,0.0,0.97767,2e-05,2.42568]
[1777258215196,58.07,79105.27,0.0,0.97767,2e-05,2.42569]
[1777258220232,58.07,79105.2,0.0,0.97767,2e-05,2.42588]
[1777258225266,58.07,79100.74,0.0,0.97758,2e-05,2.43398]
[1777258230302,58.07,79100.54,0.0,0.97758,2e-05,2.4343]
[1777258232316,58.07,79106.35,0.0,0.97772,2e-05,2.42036]
[1777258237350,58.07,79104.75,0.0,0.97769,2e-05,2.42333]
[1777258242387,58.07,79104.03,0.0,0.97768,2e-05,2.42472]
[1777258247421,58.07,79100.9,0.0,0.97761,2e-05,2.43046]
[1777258252456,58.07,79100.1,0.0,0.9776,2e-05,2.43196]
[1777258257492,58.07,79097.27,0.0,0.97754,2e-05,2.43715]
[1777258262527,58.07,79094.16,0.0,0.97748,2e-05,2.44281]
[1777258267562,58.07,79095.61,0.0,0.9775,2e-05,2.4402]
[1777258272596,58.07,79095.01,0.0,0.97749,2e-05,2.44131]
[1777258277634,58.07,79094.59,0.0,0.97748,2e-05,2.4421]
[1777258282667,58.07,79092.97,0.0,0.97745,2e-05,2.44505]
[1777258287702,58.07,79093.07,0.0,0.97745,2e-05,2.44486]
[1777258288709,58.07,79098.44,0.0,0.97756,2e-05,2.43513]
[1777258292737,58.07,79106.72,0.0,0.97776,2e-05,2.41685]
[1777258297772,58.07,79106.06,0.0,0.97774,2e-05,2.41829]
[1777258302811,58.07,79107.53,0.0,0.97777,2e-05,2.41589]
[1777258306840,58.07,79113.51,0.0,0.97788,2e-05,2.40537]
[1777258311873,58.08,79116.47,0.0,0.97794,2e-05,2.40041]
[1777258316908,58.08,79115.74,0.0,0.97792,2e-05,2.4021]
[1777258321943,58.08,79115.19,0.0,0.9779,2e-05,2.40345]
[1777258326978,58.08,79118.0,0.0,0.97796,2e-05,2.39878]
[1777258330001,58.09,79122.35,0.0,0.97804,2e-05,2.39126]
[1777258335038,58.09,79121.51,0.0,0.97802,2e-05,2.39324]
[1777258340094,58.09,79130.78,0.0,0.9782,2e-05,2.37718]
[1777258341078,58.09,79136.45,0.0,0.9783,2e-05,2.36723]
[1777258342084,58.09,79142.54,0.0,0.97842,2e-05,2.35659]
[1777258343091,58.09,79143.7,0.0,0.97844,2e-05,2.35471]
[1777258348126,58.1,79152.54,0.0,0.97861,2e-05,2.33996]
[1777258350141,58.1,79160.61,0.0,0.97876,2e-05,2.32618]
[1777258353161,58.1,79163.23,0.0,0.97883,2e-05,2.31888]
[1777258356183,58.11,79168.24,0.0,0.97892,2e-05,2.31081]
[1777258361217,58.12,79168.91,0.0,0.97892,2e-05,2.31082]
[1777258363233,58.12,79174.73,0.0,0.97902,2e-05,2.30117]
[1777258364240,58.12,79178.34,0.0,0.97909,2e-05,2.29516]
[1777258366254,58.12,79180.0,0.0,0.97912,2e-05,2.29282]
[1777258368274,58.13,79192.51,0.0,0.97935,2e-05,2.27179]
[1777258369280,58.13,79194.07,0.0,0.97937,2e-05,2.26941]
[1777258374321,58.14,79195.94,0.0,0.97939,2e-05,2.26774]
[1777258378352,58.15,79188.74,0.0,0.97924,2e-05,2.28133]
[1777258380363,58.15,79181.81,0.0,0.9791,2e-05,2.29387]
[1777258382375,58.15,79181.47,0.0,0.97909,2e-05,2.29499]
[1777258385397,58.16,79189.0,0.0,0.97923,2e-05,2.28279]
[1777258390435,58.17,79188.23,0.0,0.9792,2e-05,2.28552]
[1777258395470,58.18,79188.35,0.0,0.97918,2e-05,2.28671]
[1777258400504,58.18,79182.32,0.0,0.97905,2e-05,2.29851]
[1777258405540,58.19,79180.15,0.0,0.979,2e-05,2.30356]
[1777258410577,58.2,79183.1,0.0,0.97904,2e-05,2.29971]
[1777258415610,58.21,79182.36,0.0,0.97904,2e-05,2.29896]
[1777258420644,58.22,79184.98,0.0,0.97908,2e-05,2.2957]
[1777258425679,58.23,79186.26,0.0,0.97909,2e-05,2.29505]
[1777258430715,58.23,79186.11,0.0,0.97907,2e-05,2.29659]
[1777258435749,58.24,79191.83,0.0,0.97916,2e-05,2.288]
[1777258440786,58.25,79193.24,0.0,0.97918,2e-05,2.28692]
[1777258442167,58.25,79205.45,0.0,0.9794,2e-05,2.26622]
[1777258442800,58.25,79205.45,0.0,0.9794,2e-05,2.26653]
[1777258447834,58.26,79204.57,0.0,0.97937,2e-05,2.26957]
[1777258452238,58.27,79199.29,0.0,0.97925,2e-05,2.27984]
[1777258457905,58.28,79197.78,0.0,0.97921,2e-05,2.28421]
[1777258462942,58.29,79193.03,0.0,0.9791,2e-05,2.29383]
[1777258467974,58.3,79191.99,0.0,0.97907,2e-05,2.29702]
[1777258473009,58.31,79193.83,0.0,0.97912,2e-05,2.29192]
[1777258478044,58.32,79194.6,0.0,0.97911,2e-05,2.29207]
[1777258483080,58.33,79193.39,0.0,0.97908,2e-05,2.29564]
[1777258488118,58.34,79192.03,0.0,0.97903,2e-05,2.29946]
[1777258493151,58.35,79188.75,0.0,0.97896,2e-05,2.30658]
[1777258498188,58.35,79187.49,0.0,0.97892,2e-05,2.31017]
[1777258503223,58.36,79189.47,0.0,0.97894,2e-05,2.30812]
[1777258509266,58.37,79191.88,0.0,0.97897,2e-05,2.30565]
[1777258514300,58.38,79192.89,0.0,0.97897,2e-05,2.30531]
[1777258519336,58.39,79193.93,0.0,0.97898,2e-05,2.30491]
[1777258524375,58.4,79193.25,0.0,0.97895,2e-05,2.30744]
[1777258529409,58.41,79194.22,0.0,0.97895,2e-05,2.30711]
[1777258534444,58.42,79192.76,0.0,0.97894,2e-05,2.30761]
[1777258537471,58.42,79184.95,0.0,0.97878,2e-05,2.32194]
[1777258538479,58.42,79172.74,0.0,0.97854,2e-05,2.34349]
[1777258539485,58.42,79170.73,0.0,0.9785,2e-05,2.34721]
[1777258543513,58.43,79178.35,0.0,0.97864,2e-05,2.33465]
[1777258545527,58.43,79182.88,0.0,0.97872,2e-05,2.32717]
[1777258550563,58.44,79185.04,0.0,0.97875,2e-05,2.3245]
[1777258555600,58.44,79185.27,0.0,0.97875,2e-05,2.32515]
[1777258560634,58.45,79180.53,0.0,0.97865,2e-05,2.33441]
[1777258565669,58.46,79182.46,0.0,0.97867,2e-05,2.33196]
[1777258570704,58.46,79185.41,0.0,0.97872,2e-05,2.32777]
[1777258575738,58.47,79184.8,0.0,0.9787,2e-05,2.32978]
[1777258583152,58.48,79187.64,0.0,0.97874,2e-05,2.32632]
[1777258588830,58.48,79184.76,0.0,0.97867,2e-05,2.33227]
[1777258593865,58.49,79183.98,0.0,0.97867,2e-05,2.33128]
[1777258598900,58.49,79183.29,0.0,0.97865,2e-05,2.33329]
[1777258603936,58.5,79184.41,0.0,0.97866,2e-05,2.33212]
[1777258604942,58.5,79172.39,0.0,0.97843,2e-05,2.35326]
[1777258613362,58.51,79185.48,0.0,0.97867,2e-05,2.33132]
[1777258614007,58.51,79185.48,0.0,0.97867,2e-05,2.33148]
[1777258615012,58.51,79193.62,0.0,0.97883,2e-05,2.31751]
[1777258620048,58.51,79197.09,0.0,0.97888,2e-05,2.31241]
[1777258625083,58.52,79196.47,0.0,0.97886,2e-05,2.31442]
[1777258630118,58.52,79192.89,0.0,0.97878,2e-05,2.32152]
[1777258635154,58.53,79194.39,0.0,0.9788,2e-05,2.31984]
[1777258640189,58.54,79199.44,0.0,0.97889,2e-05,2.31204]
[1777258645223,58.54,79196.81,0.0,0.97883,2e-05,2.31758]
[1777258650258,58.55,79195.33,0.0,0.97879,2e-05,2.32112]
[1777258655293,58.55,79195.36,0.0,0.97881,2e-05,2.31868]
[1777258660329,58.56,79191.97,0.0,0.97873,2e-05,2.32552]
[1777258665364,58.57,79176.98,0.0,0.97843,2e-05,2.35263]
[1777258666370,58.57,79172.21,0.0,0.97834,2e-05,2.36115]
[1777258668384,58.57,79170.92,0.0,0.97831,2e-05,2.36367]
[1777258669392,58.57,79163.05,0.0,0.97816,2e-05,2.37767]
[1777258670399,58.57,79162.2,0.0,0.97814,2e-05,2.37927]
[1777258674426,58.57,79167.3,0.0,0.97823,2e-05,2.37068]
[1777258679462,58.58,79164.85,0.0,0.97818,2e-05,2.37552]
[1777258684497,58.58,79165.34,0.0,0.97818,2e-05,2.3752]
[1777258689535,58.59,79163.02,0.0,0.97812,2e-05,2.38086]
[1777258694570,58.59,79161.64,0.0,0.97809,2e-05,2.38385]
[1777258699606,58.6,79160.77,0.0,0.97806,2e-05,2.38594]
[1777258704641,58.6,79158.33,0.0,0.97801,2e-05,2.39081]
[1777258708680,58.6,79163.63,0.0,0.97811,2e-05,2.38185]
[1777258713703,58.61,79160.86,0.0,0.97808,2e-05,2.38387]
[1777258717736,58.61,79158.76,0.0,0.97803,2e-05,2.3888]
[1777258724783,58.62,79162.62,0.0,0.97809,2e-05,2.38259]
[1777258728811,58.62,79168.0,0.0,0.9782,2e-05,2.37346]
[1777258730826,58.62,79174.17,0.0,0.97831,2e-05,2.36281]
[1777258735860,58.62,79170.45,0.0,0.97825,2e-05,2.36854]
[1777258740894,58.6,79172.15,0.0,0.9783,2e-05,2.36383]
[1777258742908,58.6,79177.84,0.0,0.97842,2e-05,2.35317]
[1777258747943,58.59,79177.81,0.0,0.97844,2e-05,2.35162]
[1777258752979,58.58,79175.4,0.0,0.97841,2e-05,2.35422]
[1777258758013,58.58,79175.73,0.0,0.97841,2e-05,2.35377]
[1777258763060,58.59,79176.01,0.0,0.97841,2e-05,2.35393]
[1777258770111,58.59,79173.58,0.0,0.97836,2e-05,2.3589]
[1777258775143,58.59,79173.59,0.0,0.97838,2e-05,2.35599]
[1777258780178,58.6,79175.49,0.0,0.97841,2e-05,2.35321]
[1777258785213,58.59,79176.13,0.0,0.97844,2e-05,2.35049]
[1777258790250,58.58,79170.72,0.0,0.97835,2e-05,2.35837]
[1777258793269,58.57,79160.11,0.0,0.97816,2e-05,2.37608]
[1777258794630,58.57,79155.11,0.0,0.97806,2e-05,2.38465]
[1777258800320,58.56,79153.62,0.0,0.97805,2e-05,2.38558]
[1777258802334,58.55,79133.86,0.0,0.97767,2e-05,2.42016]
[1777258803341,58.55,79126.53,0.0,0.97753,2e-05,2.43283]
[1777258804719,58.55,79105.41,0.0,0.9771,2e-05,2.47101]
[1777258807369,58.55,79101.95,0.0,0.97703,2e-05,2.47711]
[1777258812403,58.55,79097.49,0.0,0.97695,2e-05,2.48485]
[1777258814790,58.55,79103.41,0.0,0.97707,2e-05,2.47386]
[1777258816433,58.52,79112.49,0.0,0.9773,2e-05,2.45285]
[1777258817439,58.49,79115.6,0.0,0.97741,2e-05,2.44317]
[1777258819453,58.45,79110.47,0.0,0.97739,2e-05,2.44483]
[1777258820460,58.42,79108.25,0.0,0.97739,2e-05,2.44496]
[1777258823483,58.36,79140.99,0.0,0.97816,2e-05,2.37494]
[1777258824860,58.35,79148.48,0.0,0.97833,2e-05,2.36027]
[1777258830536,58.32,79143.93,0.0,0.97827,2e-05,2.36483]
[1777258835565,58.3,79142.46,0.0,0.97831,2e-05,2.36057]
[1777258838586,58.29,79135.86,0.0,0.97821,2e-05,2.3702]
[1777258840599,58.28,79134.17,0.0,0.97819,2e-05,2.37179]
[1777258845635,58.28,79133.62,0.0,0.97819,2e-05,2.37176]
[1777258849662,58.28,79137.99,0.0,0.97827,2e-05,2.36455]
[1777258854699,58.25,79131.48,0.0,0.97818,2e-05,2.37203]
[1777258859733,58.24,79125.49,0.0,0.9781,2e-05,2.38007]
[1777258864808,58.24,79108.43,0.0,0.97775,2e-05,2.41107]
[1777258865809,58.25,79108.43,0.0,0.97774,2e-05,2.41188]
[1777258870847,58.25,79106.99,0.0,0.97771,2e-05,2.41502]
[1777258872857,58.2,79103.23,0.0,0.97772,2e-05,2.41337]
[1777258877892,58.02,79103.41,0.0,0.97805,2e-05,2.38334]
[1777258879907,57.93,79099.1,0.0,0.97813,2e-05,2.37645]
[1777258884942,57.76,79095.65,0.0,0.97836,2e-05,2.35529]
[1777258889977,57.67,79094.81,0.0,0.9785,2e-05,2.34213]
[1777258892998,57.66,79100.33,0.0,0.97866,2e-05,2.32713]
[1777258898033,57.64,79102.43,0.0,0.97873,2e-05,2.32048]
[1777258904075,57.62,79104.12,0.0,0.9788,2e-05,2.314]
[1777258909113,57.6,79108.81,0.0,0.97892,2e-05,2.30286]
[1777258910118,57.6,79113.92,0.0,0.97903,2e-05,2.29335]
[1777258915500,57.58,79109.05,0.0,0.97896,2e-05,2.29917]
[1777258921199,57.56,79111.29,0.0,0.97904,2e-05,2.29194]
[1777258931268,57.53,79112.06,0.0,0.97911,2e-05,2.28516]
[1777258933290,57.52,79106.78,0.0,0.97902,2e-05,2.29331]
[1777258938328,57.51,79106.46,0.0,0.97905,2e-05,2.29108]
[1777258943360,57.49,79104.31,0.0,0.97904,2e-05,2.2921]
[1777258948396,57.47,79111.68,0.0,0.97921,2e-05,2.27646]
[1777258949405,57.47,79120.7,0.0,0.97938,2e-05,2.26027]
[1777258954447,57.45,79123.99,0.0,0.9795,2e-05,2.24884]
[1777258959484,57.44,79123.37,0.0,0.97951,2e-05,2.24755]
[1777258964519,57.43,79124.63,0.0,0.97956,2e-05,2.24303]
[1777258965853,57.42,79129.67,0.0,0.97966,2e-05,2.23388]
[1777258967541,57.42,79131.29,0.0,0.9797,2e-05,2.23021]
[1777258972576,57.4,79129.62,0.0,0.9797,2e-05,2.23095]
[1777258977610,57.39,79128.31,0.0,0.97969,2e-05,2.23111]
[1777258983652,57.37,79126.77,0.0,0.97969,2e-05,2.23127]
[1777258988687,57.36,79125.78,0.0,0.97969,2e-05,2.23095]
[1777258993723,57.35,79126.77,0.0,0.97973,2e-05,2.22725]
[1777258998758,57.34,79129.53,0.0,0.97981,2e-05,2.22058]
[1777259003794,57.33,79135.86,0.0,0.97994,2e-05,2.20787]
[1777259004799,57.32,79141.27,0.0,0.98005,2e-05,2.19828]
[1777259006133,57.32,79143.65,0.0,0.9801,2e-05,2.19358]
[1777259011849,57.31,79145.92,0.0,0.98019,2e-05,2.18487]
[1777259013862,57.31,79161.03,0.0,0.98047,2e-05,2.15873]
[1777259014869,57.3,79169.91,0.0,0.98063,2e-05,2.14358]
[1777259015881,57.3,79172.78,0.0,0.98069,2e-05,2.13855]
[1777259017894,57.3,79180.19,0.0,0.98083,2e-05,2.12575]
[1777259022928,57.29,79180.03,0.0,0.98083,2e-05,2.12497]
[1777259027963,57.29,79179.61,0.0,0.98084,2e-05,2.12461]
[1777259032999,57.28,79180.51,0.0,0.98087,2e-05,2.12209]
[1777259039040,57.27,79178.61,0.0,0.98085,2e-05,2.12379]
[1777259044079,57.26,79183.94,0.0,0.98095,2e-05,2.11393]
[1777259049111,57.26,79189.08,0.0,0.98105,2e-05,2.10451]
[1777259054145,57.25,79190.63,0.0,0.98109,2e-05,2.10105]
[1777259059181,57.25,79190.94,0.0,0.98111,2e-05,2.09967]
[1777259064222,57.24,79191.09,0.0,0.98112,2e-05,2.09856]
[1777259068250,57.24,79185.23,0.0,0.98102,2e-05,2.10752]
[1777259069257,57.24,79176.39,0.0,0.98087,2e-05,2.12195]
[1777259070264,57.23,79171.42,0.0,0.98078,2e-05,2.12999]
[1777259075300,57.23,79171.04,0.0,0.98081,2e-05,2.12629]
[1777259076623,57.22,79162.58,0.0,0.98066,2e-05,2.14016]
[1777259082349,57.22,79164.83,0.0,0.98072,2e-05,2.1349]
[1777259087386,57.21,79167.93,0.0,0.98079,2e-05,2.12852]
[1777259094433,57.2,79169.8,0.0,0.98084,2e-05,2.12378]
[1777259099469,57.19,79170.65,0.0,0.98086,2e-05,2.12123]
[1777259104503,57.18,79171.94,0.0,0.9809,2e-05,2.11795]
[1777259109539,57.18,79173.43,0.0,0.98094,2e-05,2.11438]
[1777259114573,57.17,79168.24,0.0,0.98086,2e-05,2.12185]
[1777259115581,57.17,79161.68,0.0,0.98074,2e-05,2.13254]
[1777259120616,57.16,79163.38,0.0,0.98079,2e-05,2.12843]
[1777259125650,57.15,79165.84,0.0,0.98084,2e-05,2.12315]
[1777259131692,57.14,79164.45,0.0,0.98086,2e-05,2.12087]
[1777259137044,57.14,79164.25,0.0,0.98087,2e-05,2.12005]
[1777259144784,57.12,79161.89,0.0,0.98085,2e-05,2.12213]
[1777259149819,57.12,79165.76,0.0,0.98093,2e-05,2.11451]
[1777259150826,57.11,79165.42,0.0,0.98092,2e-05,2.11485]
[1777259155860,57.11,79165.11,0.0,0.98093,2e-05,2.11426]
[1777259160895,57.1,79164.88,0.0,0.98094,2e-05,2.11356]
[1777259165943,57.09,79173.16,0.0,0.9811,2e-05,2.09879]
[1777259167253,57.09,79180.83,0.0,0.98124,2e-05,2.0858]
[1777259172985,57.09,79180.07,0.0,0.98123,2e-05,2.08622]
[1777259175000,57.08,79185.39,0.0,0.98133,2e-05,2.07715]
[1777259180037,57.08,79190.81,0.0,0.98143,2e-05,2.06748]
[1777259183057,57.08,79197.08,0.0,0.98155,2e-05,2.0568]
[1777259185071,57.07,79198.76,0.0,0.98158,2e-05,2.05381]
[1777259189100,57.07,79205.72,0.0,0.98171,2e-05,2.04201]
[1777259194136,57.07,79204.38,0.0,0.98171,2e-05,2.04052]
[1777259199169,57.09,79201.67,0.0,0.98163,2e-05,2.0483]
[1777259201183,57.1,79194.67,0.0,0.9815,2e-05,2.06102]
[1777259202192,57.1,79194.15,0.0,0.98148,2e-05,2.06252]
[1777259207225,57.13,79192.01,0.0,0.9814,2e-05,2.06989]
[1777259212260,57.15,79192.69,0.0,0.98138,2e-05,2.07197]
[1777259217301,57.17,79195.96,0.0,0.9814,2e-05,2.06982]
[1777259222336,57.19,79192.81,0.0,0.98131,2e-05,2.07813]
[1777259227371,57.21,79193.98,0.0,0.9813,2e-05,2.07931]
[1777259229385,57.22,79182.68,0.0,0.98109,2e-05,2.09907]
[1777259234421,57.23,79179.76,0.0,0.98101,2e-05,2.10674]
[1777259239454,57.25,79174.05,0.0,0.98088,2e-05,2.119]
[1777259247814,57.28,79173.41,0.0,0.98082,2e-05,2.12445]
[1777259253552,57.3,79170.63,0.0,0.98076,2e-05,2.12911]
[1777259257890,57.31,79162.75,0.0,0.9806,2e-05,2.14438]
[1777259259598,57.32,79160.27,0.0,0.98054,2e-05,2.14956]
[1777259264630,57.34,79161.17,0.0,0.98053,2e-05,2.15058]
[1777259269664,57.35,79162.5,0.0,0.98053,2e-05,2.15084]
[1777259272686,57.36,79168.01,0.0,0.98061,2e-05,2.14316]
[1777259278030,57.38,79165.34,0.0,0.98054,2e-05,2.15023]
[1777259282759,57.4,79173.59,0.0,0.98066,2e-05,2.13899]
[1777259283763,57.4,79187.13,0.0,0.98089,2e-05,2.11706]
[1777259284770,57.4,79192.55,0.0,0.98098,2e-05,2.10868]
[1777259289805,57.42,79197.18,0.0,0.98104,2e-05,2.10393]
[1777259293833,57.44,79202.34,0.0,0.9811,2e-05,2.09777]
[1777259298170,57.45,79211.46,0.0,0.98124,2e-05,2.08515]
[1777259300883,57.46,79204.26,0.0,0.98109,2e-05,2.09873]
[1777259301890,57.47,79197.66,0.0,0.98097,2e-05,2.11016]
[1777259302897,57.47,79197.8,0.0,0.98097,2e-05,2.11049]
[1777259308240,57.49,79200.79,0.0,0.98099,2e-05,2.1083]
[1777259313974,57.51,79200.09,0.0,0.98097,2e-05,2.10952]
[1777259315987,57.52,79193.44,0.0,0.98084,2e-05,2.12157]
[1777259316994,57.52,79195.41,0.0,0.98087,2e-05,2.11883]
[1777259322031,57.54,79197.09,0.0,0.98087,2e-05,2.11861]
[1777259324047,57.54,79198.42,0.0,0.98089,2e-05,2.11745]
[1777259327067,57.55,79204.95,0.0,0.98099,2e-05,2.10823]
[1777259328380,57.56,79209.0,0.0,0.98105,2e-05,2.10264]
[1777259334116,57.58,79205.83,0.0,0.98096,2e-05,2.11053]
[1777259339152,57.59,79201.36,0.0,0.98086,2e-05,2.12052]
[1777259344186,57.61,79202.23,0.0,0.98084,2e-05,2.12163]
[1777259349222,57.63,79205.11,0.0,0.98087,2e-05,2.1194]
[1777259353250,57.64,79211.38,0.0,0.98096,2e-05,2.11111]
[1777259354257,57.64,79211.99,0.0,0.98096,2e-05,2.11063]
[1777259359292,57.66,79216.39,0.0,0.98101,2e-05,2.10605]
[1777259364326,57.68,79216.83,0.0,0.98099,2e-05,2.10801]
[1777259371381,57.7,79214.84,0.0,0.98094,2e-05,2.11233]
[1777259376412,57.72,79213.97,0.0,0.9809,2e-05,2.11642]
[1777259382457,57.74,79218.46,0.0,0.98094,2e-05,2.11224]
[1777259387490,57.76,79217.87,0.0,0.9809,2e-05,2.11589]
[1777259392525,57.78,79214.99,0.0,0.98082,2e-05,2.12328]
[1777259397559,57.79,79216.32,0.0,0.98082,2e-05,2.12372]
[1777259402595,57.81,79218.4,0.0,0.98083,2e-05,2.12294]
[1777259408949,57.83,79215.16,0.0,0.98074,2e-05,2.13143]
[1777259416693,57.86,79212.63,0.0,0.98065,2e-05,2.13975]
[1777259421729,57.87,79211.51,0.0,0.9806,2e-05,2.14421]
[1777259426803,57.89,79210.03,0.0,0.98055,2e-05,2.14929]
[1777259434860,57.92,79210.33,0.0,0.98053,2e-05,2.14975]
[1777259437881,57.93,79221.95,0.0,0.98072,2e-05,2.13213]
[1777259442916,57.95,79221.71,0.0,0.98069,2e-05,2.13533]
[1777259447950,57.96,79224.66,0.0,0.98071,2e-05,2.13328]
[1777259452986,57.98,79226.07,0.0,0.98071,2e-05,2.13374]
[1777259459305,58.0,79226.79,0.0,0.98069,2e-05,2.13586]
[1777259465071,58.02,79226.39,0.0,0.98064,2e-05,2.13979]
[1777259467087,58.03,79220.67,0.0,0.98053,2e-05,2.15033]
[1777259468092,58.04,79217.95,0.0,0.98048,2e-05,2.15536]
[1777259473129,58.05,79219.05,0.0,0.98047,2e-05,2.1561]
[1777259477156,58.06,79213.54,0.0,0.98035,2e-05,2.16728]
[1777259482191,58.08,79215.0,0.0,0.98035,2e-05,2.16729]
[1777259487225,58.1,79214.5,0.0,0.98031,2e-05,2.17054]
[1777259492261,58.11,79213.87,0.0,0.9803,2e-05,2.17072]
[1777259497295,58.13,79209.95,0.0,0.98021,2e-05,2.17964]
[1777259502331,58.14,79206.77,0.0,0.98013,2e-05,2.18643]
[1777259507366,58.14,79208.65,0.0,0.98017,2e-05,2.18341]
[1777259512402,58.14,79208.71,0.0,0.98017,2e-05,2.18344]
[1777259517441,58.14,79206.44,0.0,0.98012,2e-05,2.18737]
[1777259522473,58.14,79210.03,0.0,0.98019,2e-05,2.18146]
[1777259526504,58.13,79215.32,0.0,0.9803,2e-05,2.17122]
[1777259531537,58.11,79216.27,0.0,0.98036,2e-05,2.16592]
[1777259535564,58.09,79210.76,0.0,0.98028,2e-05,2.17292]
[1777259540604,58.09,79209.37,0.0,0.98025,2e-05,2.17548]
[1777259545638,58.09,79207.79,0.0,0.98022,2e-05,2.17834]
[1777259550673,58.1,79209.37,0.0,0.98025,2e-05,2.17589]
[1777259555710,58.1,79207.36,0.0,0.98024,2e-05,2.17621]
[1777259558732,58.09,79213.65,0.0,0.98036,2e-05,2.16508]
[1777259563769,58.07,79228.93,0.0,0.98067,2e-05,2.13619]
[1777259566792,58.06,79232.84,0.0,0.98076,2e-05,2.12775]
[1777259571824,58.04,79231.85,0.0,0.98078,2e-05,2.12609]
[1777259573838,58.03,79238.61,0.0,0.98091,2e-05,2.11371]
[1777259578873,58.03,79236.13,0.0,0.98086,2e-05,2.11854]
[1777259583909,58.04,79235.7,0.0,0.98084,2e-05,2.11999]
[1777259587937,58.04,79230.74,0.0,0.98075,2e-05,2.12867]
[1777259590226,58.04,79223.54,0.0,0.98062,2e-05,2.14076]
[1777259595994,58.05,79223.62,0.0,0.98061,2e-05,2.14126]
[1777259602035,58.02,79224.07,0.0,0.98066,2e-05,2.13717]
[1777259607070,58.0,79224.13,0.0,0.9807,2e-05,2.13366]
[1777259610368,57.99,79232.12,0.0,0.98086,2e-05,2.11851]
[1777259611099,57.99,79232.12,0.0,0.98089,2e-05,2.11466]
[1777259616133,57.97,79234.04,0.0,0.98096,2e-05,2.10835]
[1777259621168,57.95,79234.6,0.0,0.981,2e-05,2.10508]
[1777259626205,57.95,79230.68,0.0,0.98092,2e-05,2.11229]
[1777259628218,57.96,79239.18,0.0,0.98107,2e-05,2.09871]
[1777259633252,57.96,79238.83,0.0,0.98105,2e-05,2.10012]
[1777259638288,57.97,79236.97,0.0,0.98101,2e-05,2.10394]
[1777259640579,57.97,79230.95,0.0,0.9809,2e-05,2.1141]
[1777259642314,57.97,79232.01,0.0,0.98092,2e-05,2.11264]
[1777259644334,57.97,79240.84,0.0,0.98107,2e-05,2.09849]
[1777259645338,57.97,79249.41,0.0,0.98122,2e-05,2.08473]
[1777259646343,57.98,79252.1,0.0,0.98126,2e-05,2.08056]
[1777259650653,57.98,79259.51,0.0,0.98138,2e-05,2.06935]
[1777259652397,57.98,79256.6,0.0,0.98133,2e-05,2.07444]
[1777259654401,57.99,79250.0,0.0,0.98121,2e-05,2.08551]
[1777259659435,57.99,79249.67,0.0,0.98119,2e-05,2.08694]
[1777259664470,58.0,79248.05,0.0,0.98116,2e-05,2.09044]
[1777259666484,58.0,79242.49,0.0,0.98105,2e-05,2.09981]
[1777259671519,58.0,79238.58,0.0,0.981,2e-05,2.10377]
[1777259676554,58.01,79238.87,0.0,0.981,2e-05,2.10403]
[1777259681590,58.01,79238.22,0.0,0.98098,2e-05,2.10581]
[1777259684611,58.02,79232.26,0.0,0.98087,2e-05,2.11597]
[1777259686625,58.02,79226.92,0.0,0.98077,2e-05,2.12575]
[1777259691660,58.04,79223.71,0.0,0.98068,2e-05,2.13351]
[1777259696701,58.06,79220.94,0.0,0.9806,2e-05,2.14097]
[1777259701732,58.07,79221.1,0.0,0.98059,2e-05,2.1426]
[1777259702738,58.08,79208.98,0.0,0.98036,2e-05,2.16362]
[1777259704755,58.08,79203.35,0.0,0.98025,2e-05,2.17387]
[1777259708781,58.09,79198.35,0.0,0.98014,2e-05,2.1839]
[1777259713816,58.1,79200.73,0.0,0.98016,2e-05,2.18194]
[1777259718855,58.12,79198.64,0.0,0.9801,2e-05,2.18749]
[1777259723888,58.13,79201.33,0.0,0.98013,2e-05,2.185]
[1777259728923,58.14,79201.02,0.0,0.9801,2e-05,2.18751]
[1777259734965,58.16,79197.2,0.0,0.98003,2e-05,2.19298]
[1777259740000,58.17,79196.91,0.0,0.98001,2e-05,2.19539]
[1777259745035,58.18,79197.64,0.0,0.98,2e-05,2.19608]
[1777259751356,58.2,79197.98,0.0,0.97998,2e-05,2.19779]
[1777259757119,58.21,79200.54,0.0,0.98,2e-05,2.19578]
[1777259762154,58.22,79200.4,0.0,0.97998,2e-05,2.19792]
[1777259767190,58.24,79200.62,0.0,0.97997,2e-05,2.19945]
[1777259772224,58.25,79200.23,0.0,0.97994,2e-05,2.20197]
[1777259777259,58.26,79200.95,0.0,0.97993,2e-05,2.20262]
[1777259782295,58.27,79201.92,0.0,0.97993,2e-05,2.20283]
[1777259786322,58.28,79207.05,0.0,0.98001,2e-05,2.19569]
[1777259787329,58.28,79213.58,0.0,0.98012,2e-05,2.18515]
[1777259791636,58.29,79208.76,0.0,0.98005,2e-05,2.19152]
[1777259795386,58.3,79198.37,0.0,0.97984,2e-05,2.21049]
[1777259796392,58.31,79191.0,0.0,0.9797,2e-05,2.2233]
[1777259797400,58.31,79193.5,0.0,0.97974,2e-05,2.21939]
[1777259801706,58.32,79195.21,0.0,0.97976,2e-05,2.21786]
[1777259807470,58.33,79196.25,0.0,0.97976,2e-05,2.21814]
[1777259810492,58.32,79201.3,0.0,0.97986,2e-05,2.20823]
[1777259812506,58.32,79205.74,0.0,0.97996,2e-05,2.19987]
[1777259817543,58.3,79206.69,0.0,0.98,2e-05,2.19614]
[1777259822575,58.3,79206.38,0.0,0.97999,2e-05,2.19691]
[1777259824590,58.3,79216.43,0.0,0.98017,2e-05,2.18003]
[1777259825596,58.3,79225.36,0.0,0.98034,2e-05,2.16477]
[1777259826603,58.3,79229.39,0.0,0.98041,2e-05,2.15773]
[1777259827611,58.29,79238.87,0.0,0.98059,2e-05,2.14133]
[1777259828617,58.29,79243.06,0.0,0.98067,2e-05,2.13373]
[1777259830633,58.28,79250.52,0.0,0.98082,2e-05,2.12011]
[1777259831917,58.27,79253.86,0.0,0.98089,2e-05,2.11331]
[1777259835668,58.26,79260.4,0.0,0.98103,2e-05,2.10071]
[1777259840704,58.24,79261.98,0.0,0.98109,2e-05,2.09494]
[1777259845736,58.22,79262.83,0.0,0.98114,2e-05,2.09041]
[1777259850773,58.2,79259.1,0.0,0.98111,2e-05,2.09331]
[1777259855808,58.17,79254.23,0.0,0.98108,2e-05,2.09485]
[1777259860842,58.15,79254.66,0.0,0.98113,2e-05,2.091]
[1777259862856,58.15,79249.26,0.0,0.98104,2e-05,2.09852]
[1777259864871,58.14,79247.32,0.0,0.98102,2e-05,2.10039]
[1777259869906,58.11,79241.81,0.0,0.98097,2e-05,2.10551]
[1777259873933,58.1,79234.71,0.0,0.98087,2e-05,2.11453]
[1777259875948,58.09,79229.17,0.0,0.98079,2e-05,2.12227]
[1777259877962,58.08,79221.18,0.0,0.98066,2e-05,2.13405]
[1777259884011,58.05,79221.14,0.0,0.9807,2e-05,2.13002]
[1777259889040,58.03,79220.52,0.0,0.98073,2e-05,2.1277]
[1777259894074,58.01,79222.12,0.0,0.98079,2e-05,2.12179]
[1777259899109,57.99,79220.59,0.0,0.9808,2e-05,2.12108]
[1777259905151,57.96,79223.14,0.0,0.98088,2e-05,2.11312]
[1777259907165,57.96,79229.43,0.0,0.98101,2e-05,2.10162]
[1777259912481,57.94,79230.87,0.0,0.98109,2e-05,2.0931]
[1777259918243,57.91,79231.85,0.0,0.98114,2e-05,2.08802]
[1777259920257,57.91,79226.34,0.0,0.98106,2e-05,2.0958]
[1777259925292,57.89,79228.59,0.0,0.98113,2e-05,2.08917]
[1777259929320,57.87,79203.81,0.0,0.98071,2e-05,2.12774]
[1777259930331,57.87,79191.98,0.0,0.9805,2e-05,2.14703]
[1777259932624,57.87,79178.44,0.0,0.98027,2e-05,2.169]
[1777259933348,57.86,79178.44,0.0,0.98027,2e-05,2.16866]
[1777259934356,57.86,79173.19,0.0,0.98018,2e-05,2.1771]
[1777259937376,57.86,79180.15,0.0,0.98032,2e-05,2.16435]
[1777259938384,57.85,79187.74,0.0,0.98046,2e-05,2.15135]
[1777259940398,57.85,79193.18,0.0,0.98056,2e-05,2.14168]
[1777259945432,57.84,79196.9,0.0,0.98064,2e-05,2.13402]
[1777259947447,57.84,79204.25,0.0,0.98078,2e-05,2.12131]
[1777259952764,57.83,79206.31,0.0,0.98083,2e-05,2.1166]
[1777259955505,57.82,79211.26,0.0,0.98093,2e-05,2.10771]
[1777259957522,57.82,79226.54,0.0,0.9812,2e-05,2.08228]
[1777259958526,57.82,79226.54,0.0,0.98121,2e-05,2.08187]
[1777259959538,57.81,79238.86,0.0,0.98143,2e-05,2.06138]
[1777259964567,57.8,79236.36,0.0,0.98141,2e-05,2.0627]
[1777259969602,57.79,79236.7,0.0,0.98143,2e-05,2.06136]
[1777259974638,57.78,79240.31,0.0,0.98153,2e-05,2.05124]
[1777259979673,57.77,79244.86,0.0,0.98164,2e-05,2.04132]
[1777259982978,57.76,79251.59,0.0,0.98177,2e-05,2.02905]
[1777259985715,57.75,79245.49,0.0,0.98168,2e-05,2.03733]
[1777259986727,57.74,79243.37,0.0,0.98165,2e-05,2.04023]
[1777259988739,57.74,79251.23,0.0,0.98179,2e-05,2.02665]
[1777259989751,57.73,79248.22,0.0,0.98175,2e-05,2.03097]
[1777259993051,57.72,79245.58,0.0,0.98171,2e-05,2.03395]
[1777259998812,57.72,79245.69,0.0,0.98173,2e-05,2.03241]
[1777260004856,57.71,79245.43,0.0,0.98173,2e-05,2.0321]
[1777260007874,57.71,79252.37,0.0,0.98186,2e-05,2.02069]
[1777260011902,57.71,79246.7,0.0,0.98176,2e-05,2.02931]
[1777260013191,57.7,79252.05,0.0,0.98186,2e-05,2.02057]
[1777260018952,57.7,79249.26,0.0,0.98181,2e-05,2.02452]
[1777260021971,57.7,79242.77,0.0,0.98171,2e-05,2.03457]
[1777260023262,57.7,79237.74,0.0,0.98162,2e-05,2.04239]
[1777260029021,57.69,79233.41,0.0,0.98155,2e-05,2.04869]
[1777260034056,57.7,79235.2,0.0,0.9816,2e-05,2.04354]
[1777260037078,57.7,79240.49,0.0,0.9817,2e-05,2.03457]
[1777260040101,57.69,79248.69,0.0,0.98184,2e-05,2.02126]
[1777260045133,57.69,79248.16,0.0,0.98184,2e-05,2.02153]
[1777260050169,57.69,79251.61,0.0,0.9819,2e-05,2.01556]
[1777260055205,57.68,79253.28,0.0,0.98194,2e-05,2.01242]
[1777260060240,57.68,79258.35,0.0,0.98203,2e-05,2.00393]
[1777260065274,57.68,79253.62,0.0,0.98195,2e-05,2.01096]
[1777260070311,57.67,79253.02,0.0,0.98195,2e-05,2.01144]
[1777260072333,57.67,79259.33,0.0,0.98206,2e-05,2.00128]
[1777260077359,57.67,79264.03,0.0,0.98215,2e-05,1.99281]
[1777260082395,57.66,79262.12,0.0,0.98212,2e-05,1.99516]
[1777260087431,57.69,79265.56,0.0,0.98214,2e-05,1.99329]
[1777260091457,57.7,79274.14,0.0,0.98229,2e-05,1.9784]
[1777260093770,57.69,79265.36,0.0,0.98216,2e-05,1.99136]
[1777260094479,57.7,79265.36,0.0,0.98215,2e-05,1.99208]
[1777260099514,57.71,79262.23,0.0,0.98207,2e-05,1.99975]
[1777260102535,57.73,79257.65,0.0,0.98197,2e-05,2.00905]
[1777260103842,57.73,79266.32,0.0,0.98211,2e-05,1.99604]
[1777260109583,57.74,79265.71,0.0,0.98208,2e-05,1.99808]
[1777260113621,57.76,79250.16,0.0,0.98179,2e-05,2.02546]
[1777260114624,57.76,79250.16,0.0,0.98179,2e-05,2.02612]
[1777260115630,57.77,79244.94,0.0,0.98169,2e-05,2.03509]
[1777260118651,57.78,79237.92,0.0,0.98155,2e-05,2.04824]
[1777260122680,57.8,79243.77,0.0,0.98162,2e-05,2.04135]
[1777260124693,57.8,79247.94,0.0,0.98168,2e-05,2.03598]
[1777260129730,57.81,79249.3,0.0,0.9817,2e-05,2.03394]
[1777260134764,57.8,79247.26,0.0,0.98167,2e-05,2.03664]
[1777260137784,57.8,79239.58,0.0,0.98154,2e-05,2.04861]
[1777260138792,57.8,79236.48,0.0,0.98148,2e-05,2.05425]
[1777260144123,57.82,79239.19,0.0,0.9815,2e-05,2.05308]
[1777260146847,57.84,79224.29,0.0,0.98122,2e-05,2.07907]
[1777260147856,57.84,79206.42,0.0,0.9809,2e-05,2.10805]
[1777260148861,57.83,79208.9,0.0,0.98095,2e-05,2.10374]
[1777260154193,57.85,79214.13,0.0,0.98104,2e-05,2.09474]
[1777260159938,57.85,79212.51,0.0,0.98102,2e-05,2.09684]
[1777260161952,57.85,79206.7,0.0,0.98092,2e-05,2.10591]
[1777260165980,57.84,79199.02,0.0,0.98079,2e-05,2.1176]
[1777260171028,57.83,79202.64,0.0,0.98087,2e-05,2.11039]
[1777260173046,57.83,79207.22,0.0,0.98096,2e-05,2.1024]
[1777260176069,57.82,79209.29,0.0,0.981,2e-05,2.09836]
[1777260180098,57.82,79216.75,0.0,0.98114,2e-05,2.08534]
[1777260181104,57.82,79222.1,0.0,0.98124,2e-05,2.07645]
[1777260184403,57.81,79223.33,0.0,0.98127,2e-05,2.07376]
[1777260186139,57.81,79229.39,0.0,0.98138,2e-05,2.06377]
[1777260187146,57.81,79235.89,0.0,0.98149,2e-05,2.05313]
[1777260188153,57.81,79238.51,0.0,0.98154,2e-05,2.04878]
[1777260193188,57.8,79248.75,0.0,0.98172,2e-05,2.0315]
[1777260194195,57.8,79252.72,0.0,0.98179,2e-05,2.02485]
[1777260197216,57.8,79244.45,0.0,0.98166,2e-05,2.03712]
[1777260198223,57.79,79238.96,0.0,0.98157,2e-05,2.04581]
[1777260199230,57.79,79236.53,0.0,0.98153,2e-05,2.04958]
[1777260200239,57.79,79230.14,0.0,0.98142,2e-05,2.05958]
[1777260201244,57.79,79224.92,0.0,0.98133,2e-05,2.06785]
[1777260206280,57.79,79225.81,0.0,0.98135,2e-05,2.06558]
[1777260211315,57.78,79234.46,0.0,0.98154,2e-05,2.04764]
[1777260213331,57.78,79239.31,0.0,0.98163,2e-05,2.03961]
[1777260218364,57.77,79239.66,0.0,0.98164,2e-05,2.0385]
[1777260223399,57.77,79238.7,0.0,0.98163,2e-05,2.03946]
[1777260228435,57.77,79238.23,0.0,0.98163,2e-05,2.03964]
[1777260233469,57.76,79235.79,0.0,0.98159,2e-05,2.04295]
[1777260237498,57.76,79230.47,0.0,0.9815,2e-05,2.05098]
[1777260242532,57.75,79226.6,0.0,0.98145,2e-05,2.05645]
[1777260247567,57.75,79224.16,0.0,0.98141,2e-05,2.05957]
[1777260252608,57.74,79230.0,0.0,0.98152,2e-05,2.04935]
[1777260254909,57.74,79236.68,0.0,0.98164,2e-05,2.03836]
[1777260260658,57.74,79234.78,0.0,0.98161,2e-05,2.04067]
[1777260265697,57.73,79239.01,0.0,0.98169,2e-05,2.03333]
[1777260269722,57.73,79243.02,0.0,0.98177,2e-05,2.02655]
[1777260275055,57.73,79241.56,0.0,0.98177,2e-05,2.02538]
[1777260280798,57.73,79243.27,0.0,0.98181,2e-05,2.02225]
[1777260285125,57.72,79242.6,0.0,0.9818,2e-05,2.02301]
[1777260290870,57.72,79239.75,0.0,0.98175,2e-05,2.02706]
[1777260295905,57.72,79237.53,0.0,0.98172,2e-05,2.03019]
[1777260300939,57.72,79241.19,0.0,0.98179,2e-05,2.02392]
[1777260305266,57.71,79246.83,0.0,0.98189,2e-05,2.01459]
[1777260308995,57.71,79251.95,0.0,0.98198,2e-05,2.00614]
[1777260314033,57.71,79256.4,0.0,0.98206,2e-05,1.99871]
[1777260319067,57.71,79256.01,0.0,0.98205,2e-05,1.9997]
[1777260323095,57.73,79246.61,0.0,0.98186,2e-05,2.01702]
[1777260325408,57.74,79236.44,0.0,0.98167,2e-05,2.03489]
[1777260331152,57.76,79235.39,0.0,0.98165,2e-05,2.03607]
[1777260336187,57.77,79231.88,0.0,0.98156,2e-05,2.04435]
[1777260341222,57.78,79229.8,0.0,0.98152,2e-05,2.04823]
[1777260346259,57.77,79228.69,0.0,0.98151,2e-05,2.04933]
[1777260351295,57.77,79223.04,0.0,0.98142,2e-05,2.05778]
[1777260354318,57.78,79219.2,0.0,0.98133,2e-05,2.0659]
[1777260359359,57.8,79220.1,0.0,0.98131,2e-05,2.06818]
[1777260364389,57.82,79217.2,0.0,0.98122,2e-05,2.07592]
[1777260369426,57.84,79217.36,0.0,0.98119,2e-05,2.07868]
[1777260372447,57.85,79224.63,0.0,0.98132,2e-05,2.06714]
[1777260377481,57.84,79226.96,0.0,0.98137,2e-05,2.06255]
[1777260382516,57.86,79229.42,0.0,0.98139,2e-05,2.06088]
[1777260388559,57.87,79233.02,0.0,0.98143,2e-05,2.05724]
[1777260390574,57.86,79237.8,0.0,0.98152,2e-05,2.04849]
[1777260392586,57.86,79244.15,0.0,0.98167,2e-05,2.03414]
[1777260397622,57.84,79242.4,0.0,0.98166,2e-05,2.03441]
[1777260402657,57.82,79242.59,0.0,0.98169,2e-05,2.03159]
[1777260405970,57.81,79247.99,0.0,0.9818,2e-05,2.02149]
[1777260411725,57.79,79251.67,0.0,0.9819,2e-05,2.01269]
[1777260413739,57.79,79258.31,0.0,0.98202,2e-05,2.00121]
[1777260414747,57.78,79263.82,0.0,0.98212,2e-05,1.99207]
[1777260419781,57.77,79266.28,0.0,0.98218,2e-05,1.98594]
[1777260424818,57.76,79265.95,0.0,0.98218,2e-05,1.98572]
[1777260429852,57.77,79266.02,0.0,0.98217,2e-05,1.98715]
[1777260434887,57.78,79269.2,0.0,0.98221,2e-05,1.9837]
[1777260439921,57.79,79269.77,0.0,0.9822,2e-05,1.98432]
[1777260444957,57.8,79271.93,0.0,0.98222,2e-05,1.98242]
[1777260449991,57.81,79272.74,0.0,0.98222,2e-05,1.98264]
[1777260455027,57.82,79272.97,0.0,0.98223,2e-05,1.98067]
[1777260460062,57.83,79276.34,0.0,0.98227,2e-05,1.97688]
[1777260462075,57.84,79281.05,0.0,0.98235,2e-05,1.97016]
[1777260467111,57.85,79279.53,0.0,0.9823,2e-05,1.97414]
[1777260468118,57.85,79273.54,0.0,0.9822,2e-05,1.98383]
[1777260469125,57.85,79267.34,0.0,0.98209,2e-05,1.99387]
[1777260470131,57.86,79266.13,0.0,0.98207,2e-05,1.99606]
[1777260475166,57.86,79268.56,0.0,0.9821,2e-05,1.99364]
[1777260480202,57.87,79268.04,0.0,0.98207,2e-05,1.99587]
[1777260485236,57.88,79266.93,0.0,0.98204,2e-05,1.99903]
[1777260490271,57.89,79263.33,0.0,0.98196,2e-05,2.00613]
[1777260495307,57.9,79257.37,0.0,0.98185,2e-05,2.01695]
[1777260496604,57.91,79252.2,0.0,0.98175,2e-05,2.0257]
[1777260503362,57.92,79251.62,0.0,0.98173,2e-05,2.02815]
[1777260508397,57.92,79250.71,0.0,0.9817,2e-05,2.03087]
[1777260513432,57.93,79249.21,0.0,0.98169,2e-05,2.03138]
[1777260518468,57.94,79249.55,0.0,0.98168,2e-05,2.0321]
[1777260523503,57.95,79249.15,0.0,0.98166,2e-05,2.03403]
[1777260528538,57.96,79251.67,0.0,0.98169,2e-05,2.03132]
[1777260533573,57.98,79249.64,0.0,0.98162,2e-05,2.03724]
[1777260538608,58.0,79248.77,0.0,0.98158,2e-05,2.04177]
[1777260543645,58.0,79252.52,0.0,0.98163,2e-05,2.0366]
[1777260548679,58.0,79253.84,0.0,0.98166,2e-05,2.03381]
[1777260553714,57.99,79252.9,0.0,0.98165,2e-05,2.03463]
[1777260559756,57.99,79253.77,0.0,0.98168,2e-05,2.03249]
[1777260564791,57.98,79253.0,0.0,0.98167,2e-05,2.0331]
[1777260570833,57.98,79251.02,0.0,0.98164,2e-05,2.03552]
[1777260575867,57.98,79249.39,0.0,0.98165,2e-05,2.03438]
[1777260579896,57.97,79242.9,0.0,0.98154,2e-05,2.04426]
[1777260584930,57.97,79242.37,0.0,0.98154,2e-05,2.04444]
[1777260589965,57.96,79246.86,0.0,0.98162,2e-05,2.03657]
[1777260595001,57.96,79247.54,0.0,0.98164,2e-05,2.03483]
[1777260600071,57.95,79246.47,0.0,0.98163,2e-05,2.03587]
[1777260603092,57.95,79263.4,0.0,0.98192,2e-05,2.00861]
[1777260608127,57.95,79261.12,0.0,0.98189,2e-05,2.01167]
[1777260613162,57.94,79262.35,0.0,0.98192,2e-05,2.00874]
[1777260618198,57.94,79259.99,0.0,0.98189,2e-05,2.01152]
[1777260619204,57.93,79253.03,0.0,0.98178,2e-05,2.02235]
[1777260624240,57.93,79258.04,0.0,0.98187,2e-05,2.01338]
[1777260629274,57.92,79257.22,0.0,0.98187,2e-05,2.01375]
[1777260632295,57.92,79265.52,0.0,0.98204,2e-05,1.99671]
[1777260635316,57.91,79269.66,0.0,0.98213,2e-05,1.98894]
[1777260640351,57.89,79274.21,0.0,0.98222,2e-05,1.97975]
[1777260645386,57.88,79275.54,0.0,0.98227,2e-05,1.97571]
[1777260647662,57.88,79281.71,0.0,0.98238,2e-05,1.96532]
[1777260651428,57.87,79291.42,0.0,0.98255,2e-05,1.94878]
[1777260652435,57.86,79297.64,0.0,0.98266,2e-05,1.93884]
[1777260653443,57.86,79297.43,0.0,0.98266,2e-05,1.93884]
[1777260658478,57.85,79297.11,0.0,0.98267,2e-05,1.9377]
[1777260663516,57.84,79299.36,0.0,0.98273,2e-05,1.93258]
[1777260667804,57.83,79305.24,0.0,0.98284,2e-05,1.92227]
[1777260670564,57.82,79299.6,0.0,0.98275,2e-05,1.92999]
[1777260673588,57.82,79289.19,0.0,0.98259,2e-05,1.94507]
[1777260674596,57.81,79284.66,0.0,0.98252,2e-05,1.95174]
[1777260677874,57.8,79283.05,0.0,0.98251,2e-05,1.95282]
[1777260680640,57.8,79276.54,0.0,0.98241,2e-05,1.96222]
[1777260681649,57.8,79272.78,0.0,0.98235,2e-05,1.96771]
[1777260683660,57.79,79270.59,0.0,0.98232,2e-05,1.97036]
[1777260686681,57.78,79276.67,0.0,0.98244,2e-05,1.95974]
[1777260687943,57.78,79279.69,0.0,0.98249,2e-05,1.95432]
[1777260693733,57.77,79280.38,0.0,0.98255,2e-05,1.94809]
[1777260698767,57.75,79289.13,0.0,0.98271,2e-05,1.93292]
[1777260703802,57.74,79293.15,0.0,0.9828,2e-05,1.92521]
[1777260707829,57.74,79285.22,0.0,0.98268,2e-05,1.9362]
[1777260712867,57.72,79280.38,0.0,0.98262,2e-05,1.94207]
[1777260716893,57.72,79285.38,0.0,0.98271,2e-05,1.93307]
[1777260721928,57.71,79284.88,0.0,0.98272,2e-05,1.9323]
[1777260726963,57.7,79288.05,0.0,0.98279,2e-05,1.92595]
[1777260731997,57.69,79287.34,0.0,0.98279,2e-05,1.92559]
[1777260735024,57.68,79281.75,0.0,0.98271,2e-05,1.93331]
[1777260737034,57.68,79275.75,0.0,0.98262,2e-05,1.94195]
[1777260738298,57.67,79241.11,0.0,0.98204,2e-05,1.99607]
[1777260739047,57.67,79241.11,0.0,0.98204,2e-05,1.99593]
[1777260744083,57.67,79238.27,0.0,0.982,2e-05,1.99966]
[1777260750125,57.66,79238.11,0.0,0.98201,2e-05,1.99899]
[1777260755159,57.66,79235.81,0.0,0.982,2e-05,1.99875]
[1777260758436,57.65,79230.03,0.0,0.98191,2e-05,2.00743]
[1777260764223,57.65,79233.65,0.0,0.98198,2e-05,2.0007]
[1777260769258,57.64,79234.85,0.0,0.98201,2e-05,1.99803]
[1777260774292,57.64,79235.19,0.0,0.98202,2e-05,1.99674]
[1777260779328,57.63,79239.67,0.0,0.98211,2e-05,1.98895]
[1777260784363,57.63,79242.23,0.0,0.98215,2e-05,1.98444]
[1777260787385,57.63,79247.54,0.0,0.98225,2e-05,1.97583]
[1777260792419,57.63,79246.48,0.0,0.98223,2e-05,1.97709]
[1777260797454,57.62,79247.05,0.0,0.98225,2e-05,1.97579]
[1777260802488,57.62,79248.01,0.0,0.98227,2e-05,1.97324]
[1777260807523,57.61,79246.61,0.0,0.98227,2e-05,1.97398]
[1777260812558,57.6,79246.73,0.0,0.98231,2e-05,1.96926]
[1777260817593,57.59,79245.53,0.0,0.9823,2e-05,1.96974]
[1777260822628,57.58,79245.34,0.0,0.98232,2e-05,1.96864]
[1777260827663,57.57,79245.4,0.0,0.98233,2e-05,1.96715]
[1777260832699,57.56,79244.87,0.0,0.98234,2e-05,1.96659]
[1777260837735,57.55,79243.65,0.0,0.98233,2e-05,1.96713]
[1777260840756,57.54,79254.53,0.0,0.98252,2e-05,1.9493]
[1777260841762,57.54,79251.6,0.0,0.98248,2e-05,1.95363]
[1777260843778,57.54,79257.97,0.0,0.98259,2e-05,1.9432]
[1777260844783,57.54,79261.39,0.0,0.98265,2e-05,1.93766]
[1777260846798,57.53,79265.0,0.0,0.98271,2e-05,1.93162]
[1777260851833,57.5,79267.99,0.0,0.98281,2e-05,1.92259]
[1777260856868,57.47,79267.75,0.0,0.98285,2e-05,1.91841]
[1777260861907,57.41,79266.7,0.0,0.98293,2e-05,1.91082]
[1777260866940,57.41,79265.44,0.0,0.98292,2e-05,1.91191]
[1777260868952,57.4,79257.12,0.0,0.98278,2e-05,1.92438]
[1777260873987,57.4,79258.24,0.0,0.98284,2e-05,1.91864]
[1777260879022,57.36,79260.6,0.0,0.98294,2e-05,1.9092]
[1777260884057,57.33,79261.35,0.0,0.98299,2e-05,1.904]
[1777260889102,57.32,79263.73,0.0,0.98304,2e-05,1.89954]
[1777260894129,57.32,79260.76,0.0,0.983,2e-05,1.9033]
[1777260899163,57.31,79260.51,0.0,0.983,2e-05,1.90288]
[1777260906212,57.31,79260.95,0.0,0.98302,2e-05,1.9011]
[1777260912255,57.3,79257.68,0.0,0.98298,2e-05,1.90516]
[1777260917291,57.29,79252.24,0.0,0.9829,2e-05,1.91272]
[1777260919597,57.29,79245.68,0.0,0.98279,2e-05,1.9225]
[1777260922326,57.29,79238.96,0.0,0.98269,2e-05,1.93256]
[1777260927361,57.29,79236.84,0.0,0.98265,2e-05,1.93589]
[1777260929666,57.29,79244.66,0.0,0.98279,2e-05,1.92335]
[1777260935417,57.22,79244.89,0.0,0.98291,2e-05,1.91084]
[1777260939736,57.21,79250.23,0.0,0.98302,2e-05,1.90043]
[1777260945487,57.21,79243.81,0.0,0.98292,2e-05,1.90984]
[1777260950521,57.21,79244.64,0.0,0.98293,2e-05,1.90885]
[1777260955556,57.21,79244.15,0.0,0.98292,2e-05,1.90987]
[1777260960593,57.21,79241.8,0.0,0.98288,2e-05,1.91375]
[1777260961599,57.21,79236.39,0.0,0.98279,2e-05,1.92243]
[1777260962605,57.21,79223.83,0.0,0.98258,2e-05,1.94198]
[1777260963612,57.21,79218.38,0.0,0.98249,2e-05,1.9505]
[1777260968647,57.21,79213.77,0.0,0.98241,2e-05,1.95764]
[1777260972676,57.21,79199.3,0.0,0.98217,2e-05,1.98041]
[1777260973682,57.21,79199.3,0.0,0.98217,2e-05,1.98035]
[1777260976706,57.21,79186.81,0.0,0.98196,2e-05,2.00008]
[1777260977710,57.21,79180.79,0.0,0.98185,2e-05,2.00963]
[1777260978717,57.21,79181.87,0.0,0.98187,2e-05,2.00779]
[1777260982746,57.21,79188.47,0.0,0.98199,2e-05,1.99675]
[1777260983752,57.21,79185.82,0.0,0.98195,2e-05,2.00089]
[1777260987781,57.2,79183.83,0.0,0.98192,2e-05,2.00363]
[1777260992815,57.2,79187.31,0.0,0.98201,2e-05,1.99437]
[1777260997858,57.2,79192.06,0.0,0.9821,2e-05,1.98628]
[1777261000159,57.19,79198.12,0.0,0.9822,2e-05,1.97637]
[1777261001887,57.19,79203.87,0.0,0.9823,2e-05,1.96719]
[1777261002892,57.19,79204.52,0.0,0.98231,2e-05,1.9661]
[1777261006920,57.19,79213.43,0.0,0.98248,2e-05,1.95097]
[1777261007927,57.18,79217.65,0.0,0.98255,2e-05,1.9441]
[1777261010245,57.18,79260.17,0.0,0.98325,2e-05,1.87779]
[1777261011957,57.18,79265.71,0.0,0.98334,2e-05,1.86935]
[1777261012964,57.18,79269.51,0.0,0.9834,2e-05,1.8636]
[1777261015984,57.18,79262.39,0.0,0.98329,2e-05,1.87445]
[1777261021027,57.18,79245.08,0.0,0.98301,2e-05,1.90097]
[1777261022033,57.18,79241.82,0.0,0.98296,2e-05,1.90595]
[1777261027069,57.18,79241.29,0.0,0.98295,2e-05,1.90653]
[1777261029085,57.18,79229.1,0.0,0.98275,2e-05,1.92532]
[1777261030094,57.18,79225.84,0.0,0.9827,2e-05,1.93032]
[1777261031099,57.18,79219.77,0.0,0.98259,2e-05,1.93992]
[1777261036132,57.18,79218.49,0.0,0.98256,2e-05,1.94262]
[1777261039153,57.18,79211.81,0.0,0.98245,2e-05,1.95339]
[1777261044188,57.19,79207.94,0.0,0.98238,2e-05,1.95993]
[1777261049225,57.19,79208.98,0.0,0.98239,2e-05,1.95874]
[1777261053252,57.2,79203.71,0.0,0.98231,2e-05,1.96579]
[1777261058287,57.21,79203.89,0.0,0.98231,2e-05,1.96591]
[1777261063322,57.21,79203.48,0.0,0.9823,2e-05,1.96696]
[1777261068358,57.21,79205.52,0.0,0.98233,2e-05,1.96413]
[1777261070670,57.21,79211.43,0.0,0.98243,2e-05,1.95488]
[1777261076413,57.21,79210.51,0.0,0.98241,2e-05,1.95621]
[1777261081448,57.21,79211.4,0.0,0.98243,2e-05,1.95466]
[1777261086484,57.21,79209.21,0.0,0.9824,2e-05,1.95775]
[1777261091520,57.2,79211.84,0.0,0.98244,2e-05,1.9533]
[1777261093532,57.2,79216.41,0.0,0.98252,2e-05,1.94603]
[1777261098570,57.2,79214.71,0.0,0.9825,2e-05,1.94846]
[1777261103610,57.2,79213.7,0.0,0.98248,2e-05,1.94984]
[1777261108641,57.2,79208.87,0.0,0.9824,2e-05,1.95724]
[1777261110951,57.2,79203.64,0.0,0.98232,2e-05,1.96537]
[1777261116697,57.2,79203.66,0.0,0.98235,2e-05,1.96189]
[1777261121731,57.19,79199.89,0.0,0.98229,2e-05,1.9675]
[1777261126766,57.19,79198.47,0.0,0.98227,2e-05,1.96936]
[1777261131092,57.19,79208.48,0.0,0.98244,2e-05,1.95324]
[1777261132809,57.19,79207.79,0.0,0.98243,2e-05,1.95419]
[1777261137843,57.19,79208.66,0.0,0.98245,2e-05,1.95253]
[1777261142879,57.18,79207.6,0.0,0.98243,2e-05,1.95393]
[1777261147916,57.18,79209.99,0.0,0.98247,2e-05,1.94991]
[1777261152949,57.18,79209.35,0.0,0.98247,2e-05,1.9507]
[1777261157986,57.18,79205.98,0.0,0.98241,2e-05,1.95583]
[1777261163019,57.18,79204.58,0.0,0.98239,2e-05,1.95777]
[1777261168059,57.18,79203.6,0.0,0.98238,2e-05,1.95904]
[1777261171375,57.18,79211.06,0.0,0.98253,2e-05,1.94402]
[1777261177117,57.17,79214.74,0.0,0.98259,2e-05,1.9381]
[1777261182153,57.17,79217.33,0.0,0.98264,2e-05,1.9339]
[1777261187187,57.17,79217.44,0.0,0.98264,2e-05,1.93358]
[1777261192222,57.17,79214.27,0.0,0.98259,2e-05,1.93829]
[1777261196252,57.17,79208.18,0.0,0.98249,2e-05,1.94764]
[1777261201288,57.17,79206.51,0.0,0.98247,2e-05,1.94997]
[1777261206323,57.17,79205.89,0.0,0.98246,2e-05,1.9507]
[1777261211358,57.16,79205.08,0.0,0.98245,2e-05,1.95171]
[1777261216393,57.16,79204.56,0.0,0.98244,2e-05,1.95228]
[1777261221428,57.16,79202.61,0.0,0.98241,2e-05,1.95507]
[1777261226462,57.16,79202.43,0.0,0.98241,2e-05,1.95504]
[1777261230491,57.16,79207.21,0.0,0.98249,2e-05,1.94732]
[1777261235526,57.16,79209.73,0.0,0.98256,2e-05,1.94013]
[1777261241866,57.15,79206.17,0.0,0.98251,2e-05,1.9455]
[1777261247612,57.15,79208.12,0.0,0.98254,2e-05,1.94224]
[1777261252644,57.15,79206.62,0.0,0.98252,2e-05,1.94445]
[1777261257681,57.15,79206.67,0.0,0.98252,2e-05,1.94422]
[1777261262716,57.15,79211.02,0.0,0.98259,2e-05,1.93727]
[1777261267752,57.15,79211.36,0.0,0.9826,2e-05,1.93666]
[1777261272790,57.15,79211.18,0.0,0.9826,2e-05,1.93689]
[1777261273796,57.15,79217.02,0.0,0.9827,2e-05,1.92778]
[1777261278831,57.15,79219.22,0.0,0.98273,2e-05,1.9244]
[1777261283866,57.15,79216.01,0.0,0.98268,2e-05,1.92942]
[1777261288903,57.15,79211.52,0.0,0.9826,2e-05,1.9364]
[1777261293938,57.15,79207.77,0.0,0.98257,2e-05,1.93914]
[1777261298974,57.15,79207.46,0.0,0.98256,2e-05,1.93959]
[1777261304009,57.15,79207.53,0.0,0.98257,2e-05,1.93943]
[1777261309043,57.15,79207.18,0.0,0.98256,2e-05,1.93991]
[1777261314079,57.15,79209.24,0.0,0.9826,2e-05,1.93664]
[1777261319116,57.15,79210.78,0.0,0.98262,2e-05,1.93422]
[1777261324150,57.15,79215.91,0.0,0.98271,2e-05,1.92625]
[1777261330192,57.15,79216.19,0.0,0.98271,2e-05,1.92589]
[1777261334221,57.15,79222.12,0.0,0.98281,2e-05,1.91672]
[1777261337245,57.15,79229.27,0.0,0.98293,2e-05,1.90571]
[1777261338249,57.15,79235.58,0.0,0.98303,2e-05,1.89603]
[1777261339256,57.15,79235.67,0.0,0.98303,2e-05,1.89594]
[1777261344290,57.15,79234.92,0.0,0.98301,2e-05,1.89736]
[1777261349326,57.15,79232.0,0.0,0.98296,2e-05,1.90209]
[1777261350334,57.15,79223.28,0.0,0.98282,2e-05,1.91562]
[1777261351347,57.15,79221.06,0.0,0.98281,2e-05,1.91603]
[1777261356378,57.15,79224.71,0.0,0.98287,2e-05,1.9105]
[1777261361413,57.16,79225.01,0.0,0.98287,2e-05,1.91019]
[1777261366448,57.16,79223.21,0.0,0.98284,2e-05,1.91309]
[1777261373497,57.16,79226.83,0.0,0.9829,2e-05,1.90767]
[1777261377525,57.16,79219.53,0.0,0.98278,2e-05,1.91904]
[1777261382562,57.16,79220.16,0.0,0.98279,2e-05,1.9181]
[1777261387597,57.16,79218.1,0.0,0.98275,2e-05,1.92136]
[1777261392632,57.16,79214.54,0.0,0.98269,2e-05,1.92694]
[1777261397666,57.16,79213.79,0.0,0.98268,2e-05,1.92814]
[1777261402703,57.16,79209.91,0.0,0.98261,2e-05,1.9342]
[1777261407737,57.16,79209.95,0.0,0.98262,2e-05,1.93414]
[1777261413065,57.16,79208.77,0.0,0.98262,2e-05,1.9329]
[1777261418814,57.16,79207.75,0.0,0.98261,2e-05,1.9345]
[1777261423849,57.16,79206.15,0.0,0.98258,2e-05,1.93698]
[1777261428883,57.16,79206.85,0.0,0.98259,2e-05,1.93586]
[1777261433211,57.16,79216.92,0.0,0.98276,2e-05,1.92014]
[1777261433918,57.16,79216.92,0.0,0.98276,2e-05,1.92016]
[1777261438955,57.16,79221.49,0.0,0.98283,2e-05,1.91316]
[1777261443281,57.16,79229.62,0.0,0.98297,2e-05,1.9007]
[1777261449024,57.16,79232.56,0.0,0.98301,2e-05,1.89641]
[1777261454060,57.16,79237.08,0.0,0.98308,2e-05,1.88969]
[1777261459095,57.17,79236.18,0.0,0.98307,2e-05,1.89131]
[1777261464130,57.17,79236.6,0.0,0.98307,2e-05,1.89089]
[1777261469164,57.17,79238.04,0.0,0.98309,2e-05,1.8889]
[1777261474201,57.17,79235.11,0.0,0.98307,2e-05,1.89058]
[1777261479238,57.17,79235.77,0.0,0.98308,2e-05,1.88978]
[1777261484272,57.17,79235.3,0.0,0.98307,2e-05,1.8907]
[1777261485280,57.17,79228.06,0.0,0.98295,2e-05,1.90188]
[1777261486290,57.17,79225.93,0.0,0.98291,2e-05,1.90519]
[1777261488304,57.17,79233.16,0.0,0.98303,2e-05,1.89409]
[1777261493679,57.17,79236.18,0.0,0.98308,2e-05,1.88967]
[1777261498373,57.18,79242.78,0.0,0.98318,2e-05,1.87975]
[1777261499379,57.18,79244.73,0.0,0.98321,2e-05,1.87683]
[1777261504417,57.18,79243.79,0.0,0.9832,2e-05,1.8786]
[1777261509450,57.18,79246.99,0.0,0.98324,2e-05,1.87405]
[1777261514485,57.18,79247.51,0.0,0.98325,2e-05,1.87363]
[1777261519519,57.19,79249.84,0.0,0.98328,2e-05,1.87046]
[1777261524555,57.19,79249.27,0.0,0.98327,2e-05,1.87168]
[1777261529590,57.19,79252.13,0.0,0.98331,2e-05,1.86766]
[1777261534625,57.19,79254.7,0.0,0.98337,2e-05,1.86124]
[1777261539660,57.2,79256.32,0.0,0.9834,2e-05,1.85919]
[1777261542681,57.2,79252.41,0.0,0.98333,2e-05,1.86533]
[1777261547715,57.2,79252.35,0.0,0.98333,2e-05,1.86571]
[1777261552750,57.2,79250.53,0.0,0.98329,2e-05,1.86873]
[1777261557786,57.2,79249.18,0.0,0.98327,2e-05,1.87101]
[1777261561816,57.2,79242.56,0.0,0.98316,2e-05,1.88127]
[1777261562821,57.2,79237.55,0.0,0.98308,2e-05,1.88896]
[1777261567856,57.21,79233.82,0.0,0.98302,2e-05,1.89476]
[1777261572890,57.21,79233.34,0.0,0.98301,2e-05,1.89557]
[1777261575918,57.21,79227.64,0.0,0.98292,2e-05,1.90438]
[1777261580953,57.21,79222.86,0.0,0.98284,2e-05,1.91178]
[1777261584315,57.21,79216.59,0.0,0.98273,2e-05,1.92149]
[1777261590017,57.21,79212.99,0.0,0.98267,2e-05,1.92697]
[1777261595051,57.2,79210.77,0.0,0.98266,2e-05,1.92727]
[1777261597065,57.2,79204.41,0.0,0.98256,2e-05,1.93714]
[1777261602103,57.2,79201.43,0.0,0.98251,2e-05,1.94162]
[1777261608141,57.2,79201.8,0.0,0.98252,2e-05,1.94078]
[1777261613177,57.2,79198.98,0.0,0.98247,2e-05,1.94498]
[1777261618212,57.2,79195.52,0.0,0.98242,2e-05,1.95012]
[1777261623247,57.2,79199.16,0.0,0.98248,2e-05,1.94415]
[1777261629289,57.19,79199.49,0.0,0.98249,2e-05,1.94333]
[1777261634665,57.19,79202.53,0.0,0.98255,2e-05,1.93832]
[1777261640366,57.19,79203.72,0.0,0.98257,2e-05,1.93619]
[1777261645401,57.19,79203.39,0.0,0.98256,2e-05,1.9365]
[1777261650435,57.19,79203.21,0.0,0.98256,2e-05,1.93657]
[1777261655471,57.19,79203.26,0.0,0.98259,2e-05,1.93321]
[1777261660506,57.18,79205.62,0.0,0.98264,2e-05,1.92933]
[1777261665543,57.18,79204.89,0.0,0.98262,2e-05,1.93029]
[1777261670577,57.18,79205.23,0.0,0.98263,2e-05,1.92958]
[1777261674986,57.18,79174.0,0.0,0.98211,2e-05,1.97858]
[1777261676623,57.18,79174.81,0.0,0.98212,2e-05,1.97717]
[1777261680650,57.18,79182.63,0.0,0.98226,2e-05,1.96428]
[1777261681658,57.18,79183.32,0.0,0.98227,2e-05,1.96309]
[1777261686694,57.17,79181.56,0.0,0.98225,2e-05,1.9654]
[1777261690722,57.17,79187.36,0.0,0.98235,2e-05,1.95585]
[1777261691734,57.17,79190.34,0.0,0.9824,2e-05,1.95101]
[1777261696763,57.17,79189.44,0.0,0.98239,2e-05,1.95209]
[1777261701799,57.16,79188.54,0.0,0.98238,2e-05,1.95315]
[1777261706834,57.16,79190.92,0.0,0.98242,2e-05,1.94905]
[1777261711870,57.16,79189.64,0.0,0.98243,2e-05,1.9476]
[1777261716903,57.16,79187.38,0.0,0.9824,2e-05,1.9508]
[1777261721938,57.16,79189.08,0.0,0.98243,2e-05,1.94779]
[1777261728989,57.15,79187.81,0.0,0.98241,2e-05,1.94933]
[1777261733020,57.15,79194.54,0.0,0.98253,2e-05,1.93853]
[1777261734025,57.15,79202.35,0.0,0.98266,2e-05,1.92629]
[1777261735032,57.15,79207.82,0.0,0.98275,2e-05,1.91776]
[1777261740066,57.15,79206.49,0.0,0.98273,2e-05,1.91977]
[1777261745484,57.15,79207.89,0.0,0.98275,2e-05,1.91755]
[1777261750136,57.15,79210.48,0.0,0.9828,2e-05,1.91353]
[1777261755553,57.15,79213.08,0.0,0.98284,2e-05,1.90958]
[1777261761212,57.15,79208.43,0.0,0.98276,2e-05,1.91688]
[1777261766247,57.15,79207.97,0.0,0.98275,2e-05,1.91763]
[1777261771282,57.15,79208.29,0.0,0.98278,2e-05,1.91412]
[1777261775704,57.15,79214.35,0.0,0.98288,2e-05,1.9048]
[1777261781354,57.15,79213.97,0.0,0.98288,2e-05,1.90558]
[1777261787396,57.15,79213.4,0.0,0.98286,2e-05,1.90664]
[1777261792431,57.16,79211.54,0.0,0.98283,2e-05,1.90963]
[1777261797466,57.16,79210.54,0.0,0.98281,2e-05,1.91127]
[1777261802501,57.16,79214.66,0.0,0.98288,2e-05,1.90496]
[1777261803512,57.16,79216.91,0.0,0.98292,2e-05,1.90151]
[1777261805916,57.16,79210.23,0.0,0.98281,2e-05,1.91194]
[1777261811563,57.16,79209.33,0.0,0.98279,2e-05,1.91342]
[1777261816602,57.16,79209.04,0.0,0.98279,2e-05,1.91395]
[1777261821634,57.16,79208.49,0.0,0.98278,2e-05,1.91486]
[1777261822641,57.16,79202.83,0.0,0.98268,2e-05,1.92368]
[1777261823651,57.16,79201.62,0.0,0.98266,2e-05,1.92556]
[1777261828683,57.16,79201.07,0.0,0.98265,2e-05,1.92639]
[1777261833718,57.16,79201.36,0.0,0.98268,2e-05,1.92284]
[1777261839759,57.16,79201.26,0.0,0.98268,2e-05,1.923]
[1777261844795,57.16,79201.33,0.0,0.98268,2e-05,1.92291]
[1777261849834,57.16,79201.76,0.0,0.98269,2e-05,1.92225]
[1777261854877,57.16,79202.01,0.0,0.98269,2e-05,1.92188]
[1777261859906,57.16,79203.29,0.0,0.98272,2e-05,1.9199]
[1777261862928,57.16,79193.25,0.0,0.98255,2e-05,1.9356]
[1777261863936,57.16,79185.09,0.0,0.98241,2e-05,1.9484]
[1777261864942,57.16,79178.42,0.0,0.9823,2e-05,1.95881]
[1777261869978,57.16,79181.4,0.0,0.98235,2e-05,1.95379]
[1777261875012,57.16,79182.92,0.0,0.98238,2e-05,1.9516]
[1777261880047,57.16,79184.71,0.0,0.9824,2e-05,1.94896]
[1777261885084,57.16,79186.86,0.0,0.98244,2e-05,1.94575]
[1777261889112,57.16,79178.69,0.0,0.9823,2e-05,1.95873]
[1777261893140,57.16,79169.07,0.0,0.98216,2e-05,1.97091]
[1777261895154,57.16,79162.99,0.0,0.98206,2e-05,1.98056]
[1777261900189,57.16,79164.48,0.0,0.98208,2e-05,1.97809]
[1777261905223,57.16,79162.0,0.0,0.98204,2e-05,1.98196]
[1777261910258,57.16,79162.27,0.0,0.98205,2e-05,1.98144]
[1777261915295,57.16,79162.95,0.0,0.98206,2e-05,1.98028]
[1777261920331,57.16,79159.9,0.0,0.98201,2e-05,1.98505]
[1777261925366,57.16,79158.33,0.0,0.98198,2e-05,1.98745]
[1777261930401,57.15,79157.24,0.0,0.98197,2e-05,1.98851]
[1777261935436,57.15,79159.2,0.0,0.98201,2e-05,1.98473]
[1777261940470,57.14,79164.15,0.0,0.9821,2e-05,1.97623]
[1777261945506,57.14,79162.31,0.0,0.98208,2e-05,1.97861]
[1777261950541,57.14,79162.71,0.0,0.98209,2e-05,1.97742]
[1777261955576,57.13,79162.36,0.0,0.98212,2e-05,1.97434]
[1777261960611,57.13,79163.06,0.0,0.98213,2e-05,1.97274]
[1777261965647,57.13,79163.07,0.0,0.98214,2e-05,1.97225]
[1777261977115,57.12,79159.66,0.0,0.98209,2e-05,1.97651]
[1777261982766,57.12,79160.56,0.0,0.98211,2e-05,1.9746]
[1777261987802,57.11,79160.89,0.0,0.98212,2e-05,1.97362]
[1777261993843,57.11,79161.05,0.0,0.98213,2e-05,1.97285]
[1777261998880,57.11,79160.86,0.0,0.98213,2e-05,1.97272]
[1777262003914,57.1,79160.47,0.0,0.98213,2e-05,1.97291]
[1777262008948,57.1,79159.99,0.0,0.98213,2e-05,1.97324]
[1777262013983,57.1,79157.97,0.0,0.98213,2e-05,1.97288]
[1777262017004,57.1,79154.22,0.0,0.98206,2e-05,1.97858]
[1777262022039,57.09,79154.41,0.0,0.98207,2e-05,1.97775]
[1777262027077,57.09,79154.05,0.0,0.98207,2e-05,1.97779]
[1777262032110,57.08,79154.92,0.0,0.98209,2e-05,1.97574]
[1777262037145,57.08,79157.1,0.0,0.98214,2e-05,1.97183]
[1777262042180,57.08,79158.28,0.0,0.98216,2e-05,1.9693]
[1777262047216,57.07,79158.26,0.0,0.98217,2e-05,1.96882]
[1777262048224,57.07,79167.86,0.0,0.98233,2e-05,1.95351]
[1777262049229,57.07,79175.66,0.0,0.98247,2e-05,1.94115]
[1777262053258,57.07,79169.98,0.0,0.98237,2e-05,1.94984]
[1777262058293,57.07,79164.54,0.0,0.98228,2e-05,1.95823]
[1777262063328,57.07,79165.07,0.0,0.98229,2e-05,1.9572]
[1777262068363,57.07,79166.6,0.0,0.98232,2e-05,1.95463]
[1777262073397,57.07,79163.38,0.0,0.98229,2e-05,1.95646]
[1777262078433,57.07,79161.93,0.0,0.98227,2e-05,1.9586]
[1777262083467,57.06,79162.91,0.0,0.98229,2e-05,1.95689]
[1777262088502,57.06,79161.24,0.0,0.98226,2e-05,1.95937]
[1777262093537,57.06,79158.06,0.0,0.98221,2e-05,1.96423]
[1777262098572,57.06,79156.05,0.0,0.98218,2e-05,1.96721]
[1777262104614,57.06,79153.53,0.0,0.98214,2e-05,1.97095]
[1777262109650,57.06,79152.96,0.0,0.98213,2e-05,1.97163]
[1777262114684,57.06,79150.3,0.0,0.98209,2e-05,1.97562]
[1777262119719,57.05,79148.7,0.0,0.98206,2e-05,1.9779]
[1777262122740,57.05,79154.12,0.0,0.98216,2e-05,1.96911]
[1777262128215,57.05,79148.99,0.0,0.98207,2e-05,1.97706]
[1777262133818,57.05,79149.5,0.0,0.98211,2e-05,1.97287]
[1777262139859,57.05,79148.69,0.0,0.9821,2e-05,1.97388]
[1777262144894,57.05,79148.74,0.0,0.9821,2e-05,1.97356]
[1777262149929,57.04,79144.11,0.0,0.98203,2e-05,1.98073]
[1777262151947,57.04,79134.05,0.0,0.98185,2e-05,1.99675]
[1777262152952,57.04,79132.74,0.0,0.98183,2e-05,1.99877]
[1777262158427,57.04,79137.43,0.0,0.98192,2e-05,1.99069]
[1777262164027,57.04,79139.64,0.0,0.98196,2e-05,1.98672]
[1777262170072,57.03,79139.27,0.0,0.98196,2e-05,1.9868]
[1777262175106,57.03,79140.86,0.0,0.98199,2e-05,1.98382]
[1777262180142,57.03,79138.42,0.0,0.98195,2e-05,1.98729]
[1777262186183,57.02,79137.56,0.0,0.98195,2e-05,1.98809]
[1777262191220,57.02,79136.96,0.0,0.98197,2e-05,1.98542]
[1777262197261,57.02,79138.43,0.0,0.982,2e-05,1.98239]
[1777262202297,57.01,79137.84,0.0,0.98199,2e-05,1.98287]
[1777262207331,57.01,79141.58,0.0,0.98206,2e-05,1.97646]
[1777262212367,57.01,79137.89,0.0,0.98201,2e-05,1.98192]
[1777262217402,57.0,79137.77,0.0,0.98201,2e-05,1.98164]
[1777262222439,57.0,79134.84,0.0,0.98196,2e-05,1.98586]
[1777262224452,57.0,79129.57,0.0,0.98187,2e-05,1.99411]
[1777262226469,57.0,79122.77,0.0,0.98176,2e-05,2.00486]
[1777262227474,57.0,79122.77,0.0,0.98176,2e-05,2.00472]
[1777262228480,57.0,79115.82,0.0,0.98164,2e-05,2.01584]
[1777262233516,56.99,79112.63,0.0,0.98159,2e-05,2.02025]
[1777262238550,56.99,79113.06,0.0,0.9816,2e-05,2.01879]
[1777262243585,56.98,79111.96,0.0,0.98159,2e-05,2.01979]
[1777262245599,56.98,79118.83,0.0,0.98172,2e-05,2.00836]
[1777262250635,56.97,79117.51,0.0,0.9817,2e-05,2.00983]
[1777262254664,56.97,79122.83,0.0,0.98183,2e-05,1.99758]
[1777262259138,56.97,79114.73,0.0,0.98169,2e-05,2.01022]
[1777262260705,56.97,79110.47,0.0,0.98162,2e-05,2.01686]
[1777262265740,56.96,79106.67,0.0,0.98156,2e-05,2.0223]
[1777262270775,56.96,79106.26,0.0,0.98156,2e-05,2.02221]
[1777262276821,56.95,79103.62,0.0,0.98152,2e-05,2.02559]
[1777262279278,56.95,79111.86,0.0,0.98167,2e-05,2.01188]
[1777262284876,56.94,79111.08,0.0,0.98167,2e-05,2.01238]
[1777262290920,56.94,79106.89,0.0,0.9816,2e-05,2.01837]
[1777262295954,56.93,79105.51,0.0,0.98158,2e-05,2.01991]
[1777262300989,56.93,79102.8,0.0,0.98154,2e-05,2.02362]
[1777262306026,56.92,79101.9,0.0,0.98154,2e-05,2.02438]
[1777262311062,56.92,79097.92,0.0,0.9815,2e-05,2.027]
[1777262314082,56.92,79094.1,0.0,0.98144,2e-05,2.0328]
[1777262319558,56.91,79096.03,0.0,0.98148,2e-05,2.02875]
[1777262324153,56.91,79090.73,0.0,0.98139,2e-05,2.03685]
[1777262329628,56.9,79090.26,0.0,0.98139,2e-05,2.03668]
[1777262335230,56.9,79092.84,0.0,0.98145,2e-05,2.03167]
[1777262340265,56.89,79092.69,0.0,0.98145,2e-05,2.03116]
[1777262345300,56.89,79094.09,0.0,0.98149,2e-05,2.02812]
[1777262350338,56.88,79097.36,0.0,0.98155,2e-05,2.02203]
[1777262355371,56.88,79101.12,0.0,0.98163,2e-05,2.01521]
[1777262360406,56.87,79101.67,0.0,0.98164,2e-05,2.01366]
[1777262365441,56.87,79100.56,0.0,0.98163,2e-05,2.01469]
[1777262367458,56.86,79107.09,0.0,0.98175,2e-05,2.00384]
[1777262372490,56.86,79105.41,0.0,0.98175,2e-05,2.00284]
[1777262377527,56.86,79106.32,0.0,0.98178,2e-05,2.00085]
[1777262382562,56.85,79109.81,0.0,0.98184,2e-05,1.99473]
[1777262387597,56.85,79111.07,0.0,0.98187,2e-05,1.99225]
[1777262389611,56.85,79117.83,0.0,0.98199,2e-05,1.98121]
[1777262394647,56.85,79115.19,0.0,0.98195,2e-05,1.98511]
[1777262399681,56.85,79116.34,0.0,0.98197,2e-05,1.9829]
[1777262404717,56.84,79118.33,0.0,0.98201,2e-05,1.97934]
[1777262410195,56.84,79116.01,0.0,0.98197,2e-05,1.98276]
[1777262412773,56.84,79108.73,0.0,0.98185,2e-05,1.99427]
[1777262417808,56.84,79112.65,0.0,0.98192,2e-05,1.98753]
[1777262422843,56.84,79113.12,0.0,0.98193,2e-05,1.98641]
[1777262427879,56.83,79113.31,0.0,0.98194,2e-05,1.98573]
[1777262430334,56.83,79119.71,0.0,0.98205,2e-05,1.97529]
[1777262430900,56.83,79119.71,0.0,0.98205,2e-05,1.97524]
[1777262435934,56.83,79116.4,0.0,0.98203,2e-05,1.97713]
[1777262440970,56.83,79115.63,0.0,0.98201,2e-05,1.97809]
[1777262446004,56.83,79113.66,0.0,0.98198,2e-05,1.98096]
[1777262451039,56.82,79110.06,0.0,0.98192,2e-05,1.98642]
[1777262456078,56.82,79107.39,0.0,0.98188,2e-05,1.99038]
[1777262461112,56.82,79105.91,0.0,0.98186,2e-05,1.99241]
[1777262466148,56.82,79104.42,0.0,0.98184,2e-05,1.99447]
[1777262470616,56.81,79111.34,0.0,0.98196,2e-05,1.98303]
[1777262476218,56.81,79109.99,0.0,0.98194,2e-05,1.98487]
[1777262481254,56.81,79111.65,0.0,0.98197,2e-05,1.98191]
[1777262486295,56.81,79121.57,0.0,0.98215,2e-05,1.96571]
[1777262487307,56.81,79127.75,0.0,0.98226,2e-05,1.95581]
[1777262488312,56.81,79129.45,0.0,0.98228,2e-05,1.95309]
[1777262493347,56.81,79128.36,0.0,0.98229,2e-05,1.95165]
[1777262495361,56.81,79123.0,0.0,0.9822,2e-05,1.96018]
[1777262500831,56.81,79126.17,0.0,0.98226,2e-05,1.95503]
[1777262506440,56.81,79126.24,0.0,0.98226,2e-05,1.95488]
[1777262512480,56.81,79127.93,0.0,0.98229,2e-05,1.95215]
[1777262517516,56.81,79125.05,0.0,0.98224,2e-05,1.95674]
[1777262522552,56.81,79122.94,0.0,0.9822,2e-05,1.96004]
[1777262527587,56.81,79124.12,0.0,0.98222,2e-05,1.95812]
[1777262532622,56.81,79125.38,0.0,0.98225,2e-05,1.95608]
[1777262537657,56.81,79122.27,0.0,0.98219,2e-05,1.961]
[1777262542691,56.8,79121.11,0.0,0.98217,2e-05,1.96277]
[1777262549741,56.8,79123.3,0.0,0.98221,2e-05,1.95918]
[1777262554778,56.8,79126.41,0.0,0.98229,2e-05,1.95108]
[1777262557799,56.8,79119.7,0.0,0.98218,2e-05,1.96179]
[1777262562834,56.8,79116.22,0.0,0.98212,2e-05,1.96728]
[1777262567870,56.8,79116.74,0.0,0.98213,2e-05,1.96635]
[1777262570889,56.8,79110.54,0.0,0.98202,2e-05,1.97624]
[1777262571897,56.8,79100.45,0.0,0.98185,2e-05,1.99242]
[1777262572903,56.8,79088.58,0.0,0.98164,2e-05,2.0116]
[1777262577938,56.8,79090.4,0.0,0.98167,2e-05,2.00817]
[1777262582973,56.8,79092.93,0.0,0.98172,2e-05,2.00362]
[1777262588010,56.79,79093.34,0.0,0.98173,2e-05,2.00255]
[1777262593044,56.79,79092.58,0.0,0.98173,2e-05,2.00339]
[1777262598098,56.79,79092.71,0.0,0.98173,2e-05,2.00277]
[1777262603133,56.78,79093.0,0.0,0.98174,2e-05,2.00191]
[1777262609175,56.78,79094.09,0.0,0.98177,2e-05,1.99968]
[1777262614211,56.78,79094.95,0.0,0.98181,2e-05,1.99475]
[1777262619246,56.78,79095.19,0.0,0.98182,2e-05,1.994]
[1777262624280,56.77,79096.31,0.0,0.98184,2e-05,1.99183]
[1777262629315,56.77,79096.37,0.0,0.98185,2e-05,1.99137]
[1777262634350,56.77,79094.51,0.0,0.98182,2e-05,1.99401]
[1777262639386,56.77,79085.77,0.0,0.98167,2e-05,2.0078]
[1777262640392,56.77,79084.05,0.0,0.98164,2e-05,2.0105]
[1777262643414,56.76,79089.45,0.0,0.98174,2e-05,2.00138]
[1777262645426,56.76,79093.88,0.0,0.98182,2e-05,1.99402]
[1777262650464,56.76,79098.8,0.0,0.98191,2e-05,1.98567]
[1777262653486,56.76,79092.17,0.0,0.9818,2e-05,1.99618]
[1777262655499,56.76,79087.18,0.0,0.98171,2e-05,2.00409]
[1777262660536,56.75,79085.99,0.0,0.98169,2e-05,2.0055]
[1777262665572,56.75,79083.99,0.0,0.98167,2e-05,2.00819]
[1777262670607,56.75,79085.93,0.0,0.98171,2e-05,2.00447]
[1777262675642,56.74,79086.65,0.0,0.98175,2e-05,1.9996]
[1777262680676,56.74,79086.6,0.0,0.98176,2e-05,1.99915]
[1777262685711,56.74,79082.97,0.0,0.9817,2e-05,2.00447]
[1777262690746,56.73,79083.07,0.0,0.98171,2e-05,2.00369]
[1777262695782,56.73,79082.57,0.0,0.9817,2e-05,2.00388]
[1777262697812,56.73,79121.33,0.0,0.98238,2e-05,1.94128]
[1777262698807,56.73,79135.66,0.0,0.98263,2e-05,1.9186]
[1777262699814,56.73,79135.34,0.0,0.98262,2e-05,1.91913]
[1777262701831,56.73,79129.1,0.0,0.98252,2e-05,1.92902]
[1777262702838,56.73,79123.82,0.0,0.98243,2e-05,1.93738]
[1777262705859,56.73,79123.76,0.0,0.98242,2e-05,1.93745]
[1777262706866,56.73,79109.38,0.0,0.98218,2e-05,1.96046]
[1777262707873,56.73,79109.38,0.0,0.98218,2e-05,1.96053]
[1777262708880,56.73,79106.2,0.0,0.98212,2e-05,1.96568]
[1777262709886,56.73,79098.23,0.0,0.98198,2e-05,1.97855]
[1777262710893,56.73,79091.51,0.0,0.98186,2e-05,1.98943]
[1777262711901,56.73,79093.58,0.0,0.9819,2e-05,1.98609]
[1777262712908,56.73,79087.85,0.0,0.9818,2e-05,1.99538]
[1777262713915,56.73,79085.8,0.0,0.98176,2e-05,1.99871]
[1777262716936,56.73,79081.48,0.0,0.98169,2e-05,2.0057]
[1777262721970,56.73,79084.74,0.0,0.98174,2e-05,2.00034]
[1777262727006,56.73,79082.82,0.0,0.98171,2e-05,2.00341]
[1777262732041,56.73,79081.65,0.0,0.98172,2e-05,2.00204]
[1777262737077,56.73,79080.13,0.0,0.98169,2e-05,2.00444]
[1777262740098,56.73,79073.57,0.0,0.98158,2e-05,2.01509]
[1777262745132,56.72,79069.33,0.0,0.9815,2e-05,2.02185]
[1777262750168,56.72,79067.64,0.0,0.98147,2e-05,2.02444]
[1777262755203,56.72,79068.3,0.0,0.98149,2e-05,2.02319]
[1777262757216,56.72,79072.79,0.0,0.98157,2e-05,2.0158]
[1777262762658,56.72,79072.68,0.0,0.98157,2e-05,2.01552]
[1777262768295,56.72,79075.15,0.0,0.98162,2e-05,2.01085]
[1777262773331,56.71,79070.88,0.0,0.98155,2e-05,2.01729]
[1777262778367,56.71,79069.68,0.0,0.98154,2e-05,2.01872]
[1777262780379,56.71,79075.9,0.0,0.98165,2e-05,2.00836]
[1777262782800,56.71,79082.01,0.0,0.98176,2e-05,1.99824]
[1777262784407,56.7,79075.61,0.0,0.98165,2e-05,2.00852]
[1777262787428,56.7,79070.02,0.0,0.98155,2e-05,2.01738]
[1777262792870,56.7,79066.24,0.0,0.98152,2e-05,2.01989]
[1777262798506,56.7,79058.8,0.0,0.98139,2e-05,2.03154]
[1777262803540,56.69,79059.2,0.0,0.9814,2e-05,2.03028]
[1777262808575,56.69,79058.26,0.0,0.98139,2e-05,2.03119]
[1777262814619,56.68,79059.39,0.0,0.98142,2e-05,2.02855]
[1777262819654,56.68,79059.75,0.0,0.98143,2e-05,2.02729]
[1777262823079,56.68,79065.41,0.0,0.98154,2e-05,2.0176]
[1777262828716,56.67,79065.26,0.0,0.98155,2e-05,2.01714]
[1777262833751,56.67,79063.81,0.0,0.98153,2e-05,2.0189]
[1777262838786,56.66,79059.85,0.0,0.98146,2e-05,2.02474]
[1777262843822,56.66,79059.96,0.0,0.98147,2e-05,2.02385]
[1777262848856,56.65,79062.48,0.0,0.98152,2e-05,2.01901]
[1777262853892,56.65,79063.37,0.0,0.98157,2e-05,2.0137]
[1777262858926,56.65,79068.75,0.0,0.98168,2e-05,2.00428]
[1777262859933,56.64,79062.95,0.0,0.98158,2e-05,2.01366]
[1777262860941,56.64,79063.44,0.0,0.98159,2e-05,2.01273]
[1777262865976,56.64,79065.07,0.0,0.98162,2e-05,2.00944]
[1777262866982,56.64,79070.09,0.0,0.98171,2e-05,2.00112]
[1777262868996,56.64,79087.14,0.0,0.98201,2e-05,1.97327]
[1777262870012,56.64,79093.7,0.0,0.98213,2e-05,1.96265]
[1777262871012,56.64,79102.05,0.0,0.98228,2e-05,1.94924]
[1777262872020,56.64,79103.74,0.0,0.9823,2e-05,1.94653]
[1777262877053,56.64,79100.24,0.0,0.98224,2e-05,1.95209]
[1777262882088,56.64,79105.41,0.0,0.98233,2e-05,1.9438]
[1777262887123,56.64,79107.02,0.0,0.98236,2e-05,1.94117]
[1777262892159,56.64,79109.47,0.0,0.9824,2e-05,1.93722]
[1777262897194,56.64,79112.75,0.0,0.98246,2e-05,1.93197]
[1777262902229,56.63,79115.89,0.0,0.98252,2e-05,1.92696]
[1777262907263,56.63,79118.49,0.0,0.98256,2e-05,1.92283]
[1777262912298,56.64,79113.62,0.0,0.9825,2e-05,1.92754]
[1777262917333,56.64,79108.37,0.0,0.98241,2e-05,1.93598]
[1777262920355,56.64,79101.65,0.0,0.9823,2e-05,1.94672]
[1777262925389,56.64,79099.03,0.0,0.98225,2e-05,1.9509]
[1777262929417,56.64,79093.54,0.0,0.98216,2e-05,1.95966]
[1777262933861,56.64,79097.65,0.0,0.98223,2e-05,1.95306]
[1777262939487,56.64,79092.43,0.0,0.98214,2e-05,1.96146]
[1777262944523,56.64,79094.91,0.0,0.98218,2e-05,1.95752]
[1777262950565,56.64,79090.47,0.0,0.9821,2e-05,1.96472]
[1777262955602,56.64,79088.1,0.0,0.98206,2e-05,1.96859]
[1777262960637,56.64,79087.64,0.0,0.98205,2e-05,1.96934]
[1777262965672,56.64,79089.62,0.0,0.98209,2e-05,1.96615]
[1777262970711,56.64,79091.13,0.0,0.98211,2e-05,1.96372]
[1777262975744,56.64,79092.07,0.0,0.98216,2e-05,1.95907]
[1777262980778,56.64,79095.7,0.0,0.98222,2e-05,1.95328]
[1777262985815,56.64,79095.97,0.0,0.98222,2e-05,1.95288]
[1777262990848,56.64,79099.11,0.0,0.98228,2e-05,1.94789]
[1777262995883,56.64,79098.3,0.0,0.98226,2e-05,1.94926]
[1777263000918,56.64,79098.9,0.0,0.98227,2e-05,1.94834]
[1777263005956,56.64,79096.74,0.0,0.98223,2e-05,1.95182]
[1777263010993,56.64,79097.78,0.0,0.98225,2e-05,1.95016]
[1777263017034,56.64,79097.86,0.0,0.98225,2e-05,1.95003]
[1777263023079,56.64,79098.87,0.0,0.98227,2e-05,1.94842]
[1777263028112,56.64,79098.37,0.0,0.98226,2e-05,1.94922]
[1777263033147,56.64,79098.84,0.0,0.9823,2e-05,1.94535]
[1777263038182,56.64,79098.69,0.0,0.98229,2e-05,1.94562]
[1777263043217,56.64,79099.86,0.0,0.98231,2e-05,1.94377]
[1777263048251,56.64,79099.54,0.0,0.98231,2e-05,1.9443]
[1777263053286,56.64,79099.19,0.0,0.9823,2e-05,1.94488]
[1777263054293,56.64,79092.19,0.0,0.98218,2e-05,1.95608]
[1777263055301,56.64,79088.78,0.0,0.98212,2e-05,1.96153]
[1777263059328,56.64,79085.94,0.0,0.98207,2e-05,1.96599]
[1777263064363,56.64,79085.3,0.0,0.98206,2e-05,1.96684]
[1777263068392,56.64,79079.7,0.0,0.98197,2e-05,1.97571]
[1777263073426,56.63,79076.48,0.0,0.98191,2e-05,1.98066]
[1777263079468,56.63,79073.33,0.0,0.98186,2e-05,1.9854]
[1777263084922,56.63,79064.59,0.0,0.98171,2e-05,1.99936]
[1777263085510,56.63,79064.59,0.0,0.98171,2e-05,1.99929]
[1777263090545,56.63,79059.69,0.0,0.98163,2e-05,2.00692]
[1777263095580,56.63,79058.41,0.0,0.98164,2e-05,2.00547]
[1777263100615,56.62,79055.34,0.0,0.98159,2e-05,2.0101]
[1777263105650,56.62,79056.88,0.0,0.98162,2e-05,2.00713]
[1777263108672,56.62,79053.14,0.0,0.98155,2e-05,2.01296]
[1777263110688,56.62,79046.46,0.0,0.98144,2e-05,2.02368]
[1777263111695,56.62,79039.98,0.0,0.98132,2e-05,2.03422]
[1777263113709,56.61,79029.76,0.0,0.98114,2e-05,2.05081]
[1777263118746,56.61,79034.69,0.0,0.98124,2e-05,2.04161]
[1777263123781,56.6,79040.63,0.0,0.98136,2e-05,2.03078]
[1777263128817,56.59,79051.99,0.0,0.98157,2e-05,2.01114]
[1777263133851,56.59,79049.81,0.0,0.98154,2e-05,2.01388]
[1777263138886,56.58,79053.24,0.0,0.98161,2e-05,2.00739]
[1777263143921,56.58,79055.92,0.0,0.98167,2e-05,2.00214]
[1777263145352,56.58,79061.5,0.0,0.98177,2e-05,1.99286]
[1777263147949,56.57,79076.28,0.0,0.98204,2e-05,1.96844]
[1777263148956,56.57,79077.53,0.0,0.98206,2e-05,1.9663]
[1777263153991,56.57,79077.51,0.0,0.98209,2e-05,1.96264]
[1777263159029,56.56,79080.07,0.0,0.98214,2e-05,1.95799]
[1777263164064,56.56,79077.73,0.0,0.98211,2e-05,1.96123]
[1777263169100,56.56,79077.51,0.0,0.98211,2e-05,1.96104]
[1777263174136,56.55,79077.98,0.0,0.98213,2e-05,1.95975]
[1777263179171,56.55,79079.41,0.0,0.98216,2e-05,1.95692]
[1777263184207,56.55,79079.3,0.0,0.98216,2e-05,1.95657]
[1777263188235,56.54,79088.44,0.0,0.98232,2e-05,1.94152]
[1777263189242,56.54,79089.4,0.0,0.98234,2e-05,1.93991]
[1777263194276,56.54,79085.99,0.0,0.98229,2e-05,1.94497]
[1777263199311,56.54,79091.68,0.0,0.98239,2e-05,1.9355]
[1777263204346,56.54,79087.11,0.0,0.98231,2e-05,1.94246]
[1777263209382,56.53,79085.38,0.0,0.98229,2e-05,1.94486]
[1777263210389,56.53,79093.0,0.0,0.98242,2e-05,1.93263]
[1777263211395,56.53,79100.35,0.0,0.98257,2e-05,1.9178]
[1777263212402,56.53,79103.35,0.0,0.98262,2e-05,1.91303]
[1777263218445,56.53,79100.34,0.0,0.98257,2e-05,1.91768]
[1777263221466,56.53,79095.3,0.0,0.98249,2e-05,1.92562]
[1777263225494,56.53,79090.2,0.0,0.9824,2e-05,1.93366]
[1777263227508,56.53,79086.04,0.0,0.98233,2e-05,1.94023]
[1777263232542,56.53,79078.67,0.0,0.9822,2e-05,1.95183]
[1777263233550,56.53,79078.18,0.0,0.9822,2e-05,1.95256]
[1777263238586,56.53,79077.53,0.0,0.98219,2e-05,1.95327]
[1777263243620,56.52,79077.58,0.0,0.98219,2e-05,1.95288]
[1777263248656,56.52,79075.3,0.0,0.98216,2e-05,1.95625]
[1777263253690,56.52,79074.87,0.0,0.98215,2e-05,1.95664]
[1777263258725,56.52,79073.81,0.0,0.98214,2e-05,1.95805]
[1777263263760,56.52,79075.32,0.0,0.98217,2e-05,1.95533]
[1777263268795,56.52,79075.96,0.0,0.98218,2e-05,1.95401]
[1777263273830,56.51,79079.07,0.0,0.98226,2e-05,1.94565]
[1777263278865,56.51,79079.21,0.0,0.98227,2e-05,1.94522]
[1777263283900,56.51,79083.85,0.0,0.98235,2e-05,1.93761]
[1777263286338,56.51,79084.34,0.0,0.98236,2e-05,1.93681]
[1777263291956,56.51,79082.98,0.0,0.98234,2e-05,1.93888]
[1777263296993,56.51,79082.84,0.0,0.98234,2e-05,1.93903]
[1777263302031,56.51,79074.77,0.0,0.9822,2e-05,1.95186]
[1777263306477,56.51,79068.02,0.0,0.98208,2e-05,1.96258]
[1777263312100,56.51,79066.68,0.0,0.98206,2e-05,1.96449]
[1777263317137,56.5,79061.71,0.0,0.98197,2e-05,1.97229]
[1777263322171,56.5,79062.39,0.0,0.98199,2e-05,1.97089]
[1777263326617,56.5,79067.61,0.0,0.98208,2e-05,1.96221]
[1777263333248,56.5,79070.04,0.0,0.98216,2e-05,1.95477]
[1777263336688,56.5,79078.59,0.0,0.98231,2e-05,1.9409]
[1777263338283,56.5,79081.19,0.0,0.98235,2e-05,1.93667]
[1777263343317,56.5,79080.5,0.0,0.98234,2e-05,1.93765]
[1777263348353,56.5,79078.2,0.0,0.9823,2e-05,1.94119]
[1777263353388,56.49,79076.28,0.0,0.98227,2e-05,1.9441]
[1777263358423,56.49,79079.28,0.0,0.98233,2e-05,1.9391]
[1777263363458,56.49,79084.3,0.0,0.98242,2e-05,1.93095]
[1777263368492,56.49,79085.54,0.0,0.98244,2e-05,1.92888]
[1777263373528,56.49,79086.06,0.0,0.98245,2e-05,1.92798]
[1777263378563,56.49,79085.06,0.0,0.98243,2e-05,1.92951]
[1777263383597,56.49,79082.63,0.0,0.98239,2e-05,1.93331]
[1777263388633,56.49,79078.04,0.0,0.98231,2e-05,1.94056]
[1777263390648,56.49,79073.85,0.0,0.98224,2e-05,1.9472]
[1777263395682,56.49,79076.47,0.0,0.98231,2e-05,1.93973]
[1777263400716,56.49,79076.65,0.0,0.98232,2e-05,1.93931]
[1777263405753,56.49,79076.6,0.0,0.98232,2e-05,1.93925]
[1777263410791,56.49,79078.12,0.0,0.98235,2e-05,1.93671]
[1777263415822,56.48,79077.42,0.0,0.98234,2e-05,1.93773]
[1777263420858,56.48,79076.04,0.0,0.98231,2e-05,1.93984]
[1777263425894,56.48,79075.83,0.0,0.98231,2e-05,1.9401]
[1777263430928,56.48,79076.89,0.0,0.98233,2e-05,1.93835]
[1777263435963,56.48,79070.17,0.0,0.98221,2e-05,1.94905]
[1777263440999,56.48,79068.87,0.0,0.98219,2e-05,1.95099]
[1777263446033,56.48,79066.61,0.0,0.98215,2e-05,1.95446]
[1777263449060,56.48,79061.86,0.0,0.98207,2e-05,1.96198]
[1777263454090,56.48,79064.76,0.0,0.98215,2e-05,1.95389]
[1777263459125,56.48,79065.38,0.0,0.98217,2e-05,1.95263]
[1777263463153,56.47,79070.78,0.0,0.98226,2e-05,1.94374]
[1777263467597,56.47,79074.54,0.0,0.98233,2e-05,1.93758]
[1777263470202,56.47,79066.89,0.0,0.9822,2e-05,1.94972]
[1777263475238,56.47,79068.06,0.0,0.98222,2e-05,1.94755]
[1777263480286,56.47,79064.25,0.0,0.98216,2e-05,1.95339]
[1777263485321,56.47,79064.04,0.0,0.98216,2e-05,1.95339]
[1777263487737,56.47,79057.79,0.0,0.98205,2e-05,1.96333]
[1777263489349,56.46,79055.23,0.0,0.98201,2e-05,1.96731]
[1777263491362,56.46,79053.46,0.0,0.98198,2e-05,1.96998]
[1777263496397,56.46,79054.64,0.0,0.982,2e-05,1.96754]
[1777263501433,56.46,79056.47,0.0,0.98204,2e-05,1.96404]
[1777263506468,56.45,79058.4,0.0,0.98208,2e-05,1.9604]
[1777263511503,56.45,79056.2,0.0,0.98208,2e-05,1.96026]
[1777263516539,56.45,79057.14,0.0,0.9821,2e-05,1.95817]
[1777263521575,56.44,79060.9,0.0,0.98217,2e-05,1.95157]
[1777263526610,56.44,79062.3,0.0,0.9822,2e-05,1.94879]
[1777263531651,56.44,79064.3,0.0,0.98224,2e-05,1.94506]
[1777263532656,56.43,79070.64,0.0,0.98235,2e-05,1.9348]
[1777263533662,56.43,79081.59,0.0,0.98254,2e-05,1.91727]
[1777263534670,56.43,79084.98,0.0,0.9826,2e-05,1.91184]
[1777263538698,56.43,79079.97,0.0,0.98252,2e-05,1.91962]
[1777263543733,56.43,79075.46,0.0,0.98244,2e-05,1.92655]
[1777263545747,56.43,79070.11,0.0,0.98235,2e-05,1.93498]
[1777263550782,56.43,79064.39,0.0,0.98225,2e-05,1.94381]
[1777263555817,56.43,79069.61,0.0,0.98235,2e-05,1.93514]
[1777263558839,56.42,79062.16,0.0,0.98222,2e-05,1.94696]
[1777263563873,56.42,79058.16,0.0,0.98215,2e-05,1.95311]
[1777263568909,56.42,79054.81,0.0,0.9821,2e-05,1.95824]
[1777263573943,56.42,79052.12,0.0,0.98208,2e-05,1.95913]
[1777263578980,56.42,79047.62,0.0,0.982,2e-05,1.96613]
[1777263584015,56.42,79046.18,0.0,0.98198,2e-05,1.9682]
[1777263588446,56.41,79053.77,0.0,0.98212,2e-05,1.95575]
[1777263594084,56.41,79057.64,0.0,0.98219,2e-05,1.94939]
[1777263599119,56.41,79055.86,0.0,0.98216,2e-05,1.95216]
[1777263604155,56.41,79055.43,0.0,0.98215,2e-05,1.95273]
[1777263609189,56.41,79058.62,0.0,0.98221,2e-05,1.9475]
[1777263614225,56.41,79059.27,0.0,0.98222,2e-05,1.94634]
[1777263619259,56.41,79060.99,0.0,0.98225,2e-05,1.94348]
[1777263624295,56.41,79060.83,0.0,0.98225,2e-05,1.94364]
[1777263629329,56.41,79063.11,0.0,0.98229,2e-05,1.93988]
[1777263634364,56.41,79062.8,0.0,0.98231,2e-05,1.93718]
[1777263639399,56.41,79063.04,0.0,0.98232,2e-05,1.93675]
[1777263644435,56.41,79064.16,0.0,0.98234,2e-05,1.93492]
[1777263649470,56.41,79063.5,0.0,0.98233,2e-05,1.93595]
[1777263654504,56.41,79061.74,0.0,0.9823,2e-05,1.93873]
[1777263659541,56.41,79062.44,0.0,0.98231,2e-05,1.93757]
[1777263664576,56.41,79058.07,0.0,0.98223,2e-05,1.94452]
[1777263667596,56.41,79065.01,0.0,0.98235,2e-05,1.93334]
[1777263669006,56.41,79073.74,0.0,0.98251,2e-05,1.91941]
[1777263670618,56.41,79072.77,0.0,0.98249,2e-05,1.92099]
[1777263674646,56.41,79066.69,0.0,0.98238,2e-05,1.93074]
[1777263676660,56.41,79060.03,0.0,0.98227,2e-05,1.94141]
[1777263677674,56.41,79053.88,0.0,0.98216,2e-05,1.95128]
[1777263678676,56.41,79051.11,0.0,0.98211,2e-05,1.95571]
[1777263683710,56.41,79048.37,0.0,0.98207,2e-05,1.95992]
[1777263688745,56.4,79042.73,0.0,0.98197,2e-05,1.9688]
[1777263691767,56.4,79051.51,0.0,0.98215,2e-05,1.9513]
[1777263692773,56.4,79052.74,0.0,0.98217,2e-05,1.94929]
[1777263697810,56.4,79055.53,0.0,0.98222,2e-05,1.94473]
[1777263702845,56.4,79056.79,0.0,0.98225,2e-05,1.94266]
[1777263707880,56.4,79059.64,0.0,0.9823,2e-05,1.93809]
[1777263712917,56.4,79060.97,0.0,0.98232,2e-05,1.936]
[1777263717949,56.4,79062.7,0.0,0.98235,2e-05,1.93326]
[1777263722985,56.4,79061.17,0.0,0.98232,2e-05,1.93575]
[1777263727015,56.4,79075.39,0.0,0.98257,2e-05,1.9131]
[1777263728021,56.4,79076.44,0.0,0.98258,2e-05,1.91148]
[1777263732049,56.4,79089.41,0.0,0.9828,2e-05,1.89117]
[1777263733057,56.4,79094.33,0.0,0.98289,2e-05,1.88352]
[1777263737087,56.41,79099.4,0.0,0.98297,2e-05,1.87596]
[1777263738093,56.41,79104.91,0.0,0.98306,2e-05,1.86748]
[1777263739104,56.41,79104.11,0.0,0.98304,2e-05,1.86897]
[1777263743128,56.41,79096.58,0.0,0.98291,2e-05,1.88121]
[1777263748168,56.42,79092.89,0.0,0.98284,2e-05,1.88751]
[1777263753198,56.42,79092.47,0.0,0.98286,2e-05,1.88564]
[1777263758233,56.42,79091.34,0.0,0.98283,2e-05,1.88799]
[1777263763268,56.43,79093.58,0.0,0.98286,2e-05,1.88546]
[1777263768303,56.44,79096.08,0.0,0.98289,2e-05,1.88269]
[1777263771325,56.44,79100.0,0.0,0.98295,2e-05,1.87727]
[1777263775353,56.45,79095.0,0.0,0.98285,2e-05,1.88605]
[1777263777367,56.45,79085.33,0.0,0.98269,2e-05,1.90168]
[1777263778375,56.45,79079.57,0.0,0.98258,2e-05,1.91098]
[1777263783410,56.46,79078.42,0.0,0.98256,2e-05,1.9137]
[1777263785424,56.46,79071.6,0.0,0.98243,2e-05,1.92487]
[1777263788444,56.46,79065.14,0.0,0.98232,2e-05,1.93561]
[1777263793479,56.47,79063.47,0.0,0.98228,2e-05,1.93893]
[1777263798514,56.47,79063.21,0.0,0.98227,2e-05,1.93997]
[1777263803549,56.47,79062.13,0.0,0.98225,2e-05,1.94175]
[1777263808585,56.47,79061.84,0.0,0.98225,2e-05,1.94228]
[1777263813620,56.47,79059.46,0.0,0.98223,2e-05,1.94302]
[1777263818654,56.47,79055.28,0.0,0.98216,2e-05,1.94977]
[1777263823689,56.47,79056.27,0.0,0.98217,2e-05,1.94818]
[1777263826711,56.47,79062.13,0.0,0.98228,2e-05,1.93878]
[1777263831746,56.48,79061.48,0.0,0.98226,2e-05,1.9399]
[1777263836782,56.48,79060.47,0.0,0.98225,2e-05,1.94158]
[1777263842824,56.48,79059.45,0.0,0.98223,2e-05,1.94328]
[1777263847858,56.48,79058.86,0.0,0.98222,2e-05,1.94426]
[1777263850880,56.48,79071.48,0.0,0.98244,2e-05,1.92411]
[1777263851887,56.48,79072.87,0.0,0.98246,2e-05,1.92194]
[1777263856924,56.48,79071.05,0.0,0.98243,2e-05,1.92507]
[1777263861964,56.48,79072.32,0.0,0.98245,2e-05,1.92326]
[1777263866994,56.48,79068.07,0.0,0.98237,2e-05,1.93022]
[1777263872029,56.48,79066.45,0.0,0.98237,2e-05,1.92984]
[1777263877065,56.48,79066.09,0.0,0.98236,2e-05,1.93061]
[1777263882100,56.48,79064.87,0.0,0.98234,2e-05,1.93275]
[1777263887134,56.49,79062.85,0.0,0.9823,2e-05,1.93618]
[1777263892169,56.49,79065.16,0.0,0.98234,2e-05,1.93266]
[1777263897205,56.49,79067.07,0.0,0.98237,2e-05,1.92979]
[1777263898211,56.49,79060.56,0.0,0.98225,2e-05,1.94024]
[1777263899219,56.49,79059.02,0.0,0.98223,2e-05,1.94273]
[1777263904254,56.49,79056.27,0.0,0.98218,2e-05,1.94719]
[1777263909288,56.49,79057.65,0.0,0.9822,2e-05,1.94497]
[1777263914323,56.49,79062.19,0.0,0.98228,2e-05,1.93772]
[1777263919358,56.49,79064.13,0.0,0.98231,2e-05,1.93467]
[1777263924393,56.49,79066.83,0.0,0.98236,2e-05,1.93043]
[1777263929428,56.49,79066.97,0.0,0.98236,2e-05,1.93031]
[1777263934464,56.49,79069.67,0.0,0.98243,2e-05,1.923]
[1777263939498,56.49,79069.77,0.0,0.98244,2e-05,1.92298]
[1777263944533,56.49,79070.44,0.0,0.98245,2e-05,1.92206]
[1777263949572,56.49,79072.97,0.0,0.98249,2e-05,1.91819]
[1777263954608,56.5,79079.73,0.0,0.9826,2e-05,1.90767]
[1777263956622,56.5,79085.15,0.0,0.98269,2e-05,1.89924]
[1777263961062,56.5,79079.67,0.0,0.9826,2e-05,1.90814]
[1777263966692,56.5,79074.02,0.0,0.9825,2e-05,1.91742]
[1777263971729,56.5,79073.03,0.0,0.98248,2e-05,1.91924]
[1777263976762,56.5,79071.17,0.0,0.98244,2e-05,1.92244]
[1777263981797,56.51,79069.26,0.0,0.98241,2e-05,1.92568]
[1777263986832,56.51,79067.03,0.0,0.98237,2e-05,1.92941]
[1777263991869,56.51,79070.24,0.0,0.98245,2e-05,1.92133]
[1777263996905,56.51,79071.56,0.0,0.98247,2e-05,1.91945]
[1777264001939,56.51,79071.16,0.0,0.98246,2e-05,1.92029]
[1777264006976,56.51,79071.51,0.0,0.98246,2e-05,1.91995]
[1777264011417,56.51,79080.53,0.0,0.98262,2e-05,1.90581]
[1777264012014,56.51,79080.53,0.0,0.98261,2e-05,1.90587]
[1777264015031,56.51,79088.56,0.0,0.98275,2e-05,1.89341]
[1777264016038,56.52,79093.64,0.0,0.98284,2e-05,1.88552]
[1777264021074,56.52,79085.29,0.0,0.98269,2e-05,1.89912]
[1777264023088,56.52,79080.97,0.0,0.98261,2e-05,1.90609]
[1777264025101,56.52,79074.59,0.0,0.9825,2e-05,1.91633]
[1777264030136,56.52,79073.77,0.0,0.98248,2e-05,1.91786]
[1777264035172,56.52,79074.81,0.0,0.9825,2e-05,1.91647]
[1777264040208,56.53,79073.54,0.0,0.98248,2e-05,1.91871]
[1777264041213,56.53,79082.3,0.0,0.98263,2e-05,1.90488]
[1777264042221,56.53,79088.45,0.0,0.98273,2e-05,1.89525]
[1777264043227,56.53,79088.14,0.0,0.98272,2e-05,1.89582]
[1777264048264,56.53,79082.8,0.0,0.98263,2e-05,1.90469]
[1777264053299,56.53,79080.65,0.0,0.98261,2e-05,1.9054]
[1777264058334,56.54,79078.74,0.0,0.98258,2e-05,1.90888]
[1777264063368,56.54,79077.47,0.0,0.98255,2e-05,1.91135]
[1777264068404,56.54,79076.77,0.0,0.98253,2e-05,1.91293]
[1777264071431,56.54,79087.1,0.0,0.98271,2e-05,1.89688]
[1777264072438,56.54,79089.57,0.0,0.98275,2e-05,1.89311]
[1777264077473,56.55,79091.9,0.0,0.98278,2e-05,1.89021]
[1777264082509,56.55,79095.03,0.0,0.98282,2e-05,1.88594]
[1777264085528,56.56,79104.92,0.0,0.98299,2e-05,1.87091]
[1777264086535,56.56,79110.16,0.0,0.98307,2e-05,1.86292]
[1777264091979,56.56,79115.59,0.0,0.98316,2e-05,1.85534]
[1777264097614,56.57,79121.7,0.0,0.98325,2e-05,1.84692]
[1777264102649,56.58,79121.52,0.0,0.98323,2e-05,1.84803]
[1777264103656,56.58,79126.84,0.0,0.98332,2e-05,1.84002]
[1777264108689,56.58,79128.07,0.0,0.98333,2e-05,1.83902]
[1777264113728,56.59,79130.22,0.0,0.98338,2e-05,1.83358]
[1777264118759,56.6,79129.9,0.0,0.98337,2e-05,1.83497]
[1777264123796,56.6,79131.35,0.0,0.98338,2e-05,1.83363]
[1777264128831,56.61,79130.81,0.0,0.98337,2e-05,1.83532]
[1777264133866,56.61,79132.09,0.0,0.98338,2e-05,1.83421]
[1777264138900,56.62,79131.4,0.0,0.98336,2e-05,1.83608]
[1777264143935,56.63,79132.39,0.0,0.98337,2e-05,1.83539]
[1777264148970,56.63,79131.93,0.0,0.98335,2e-05,1.83691]
[1777264154006,56.64,79132.13,0.0,0.98334,2e-05,1.83741]
[1777264159040,56.64,79132.5,0.0,0.98334,2e-05,1.83756]
[1777264164075,56.65,79137.87,0.0,0.98342,2e-05,1.82993]
[1777264169110,56.65,79135.77,0.0,0.98338,2e-05,1.83378]
[1777264175154,56.66,79136.0,0.0,0.98341,2e-05,1.83116]
[1777264180188,56.66,79135.04,0.0,0.98338,2e-05,1.83328]
[1777264185223,56.66,79134.73,0.0,0.98337,2e-05,1.8344]
[1777264190258,56.67,79136.78,0.0,0.9834,2e-05,1.83193]
[1777264196304,56.67,79137.5,0.0,0.9834,2e-05,1.83163]
[1777264203354,56.68,79138.21,0.0,0.9834,2e-05,1.83146]
[1777264208392,56.69,79145.16,0.0,0.98351,2e-05,1.82152]
[1777264209397,56.69,79153.28,0.0,0.98364,2e-05,1.80934]
[1777264210406,56.69,79157.91,0.0,0.98371,2e-05,1.8025]
[1777264215439,56.69,79160.7,0.0,0.98375,2e-05,1.79918]
[1777264217456,56.7,79161.74,0.0,0.98376,2e-05,1.79799]
[1777264222491,56.7,79158.37,0.0,0.9837,2e-05,1.80397]
[1777264227526,56.71,79165.51,0.0,0.9838,2e-05,1.79408]
[1777264228535,56.71,79169.07,0.0,0.98386,2e-05,1.78894]
[1777264230547,56.71,79170.88,0.0,0.98388,2e-05,1.78664]
[1777264233577,56.72,79154.05,0.0,0.98363,2e-05,1.80961]
[1777264234575,56.72,79144.34,0.0,0.98347,2e-05,1.82453]
[1777264235583,56.72,79144.37,0.0,0.98347,2e-05,1.82463]
[1777264240617,56.72,79139.88,0.0,0.98339,2e-05,1.83219]
[1777264245652,56.73,79139.38,0.0,0.98337,2e-05,1.83361]
[1777264250688,56.73,79134.35,0.0,0.98328,2e-05,1.84197]
[1777264255723,56.74,79139.34,0.0,0.98336,2e-05,1.83505]
[1777264260757,56.74,79138.73,0.0,0.98334,2e-05,1.83647]
[1777264261767,56.74,79128.73,0.0,0.98318,2e-05,1.85204]
[1777264264786,56.75,79125.58,0.0,0.98312,2e-05,1.85716]
[1777264266801,56.75,79118.29,0.0,0.983,2e-05,1.86859]
[1777264271836,56.75,79127.67,0.0,0.98315,2e-05,1.85445]
[1777264276877,56.75,79124.77,0.0,0.9831,2e-05,1.85932]
[1777264281904,56.76,79125.04,0.0,0.9831,2e-05,1.85946]
[1777264287946,56.76,79122.09,0.0,0.98304,2e-05,1.86459]
[1777264291974,56.76,79116.85,0.0,0.98298,2e-05,1.86997]
[1777264294995,56.76,79111.06,0.0,0.98288,2e-05,1.8792]
[1777264300031,56.77,79109.28,0.0,0.98284,2e-05,1.88232]
[1777264303055,56.77,79100.15,0.0,0.98269,2e-05,1.89682]
[1777264304059,56.77,79100.15,0.0,0.98269,2e-05,1.89686]
[1777264305066,56.77,79094.89,0.0,0.98259,2e-05,1.90517]
[1777264310101,56.77,79093.37,0.0,0.98257,2e-05,1.90772]
[1777264315135,56.77,79093.88,0.0,0.98257,2e-05,1.90705]
[1777264320171,56.77,79094.71,0.0,0.98259,2e-05,1.90588]
[1777264325206,56.77,79094.88,0.0,0.98259,2e-05,1.90574]
[1777264330240,56.77,79094.94,0.0,0.98259,2e-05,1.90576]
[1777264335281,56.77,79094.65,0.0,0.98258,2e-05,1.9063]
[1777264338298,56.77,79101.79,0.0,0.9827,2e-05,1.89514]
[1777264343742,56.77,79099.93,0.0,0.98267,2e-05,1.89826]
[1777264349375,56.78,79101.53,0.0,0.9827,2e-05,1.89589]
[1777264354413,56.78,79102.41,0.0,0.98274,2e-05,1.89153]
[1777264356427,56.78,79094.1,0.0,0.98259,2e-05,1.90462]
[1777264360454,56.78,79086.18,0.0,0.98246,2e-05,1.91712]
[1777264363475,56.77,79082.73,0.0,0.9824,2e-05,1.9224]
[1777264365490,56.77,79075.81,0.0,0.98228,2e-05,1.93312]
[1777264366497,56.77,79067.61,0.0,0.98214,2e-05,1.94587]
[1777264367504,56.77,79060.88,0.0,0.98203,2e-05,1.9561]
[1777264368511,56.76,79059.31,0.0,0.98201,2e-05,1.95788]
[1777264373545,56.73,79060.78,0.0,0.98208,2e-05,1.95149]
[1777264375560,56.73,79062.99,0.0,0.98213,2e-05,1.94717]
[1777264380598,56.73,79069.18,0.0,0.98224,2e-05,1.93696]
[1777264385633,56.73,79070.07,0.0,0.98226,2e-05,1.9353]
[1777264390667,56.72,79068.28,0.0,0.98223,2e-05,1.93795]
[1777264395703,56.72,79069.93,0.0,0.98226,2e-05,1.93506]
[1777264400738,56.72,79072.19,0.0,0.9823,2e-05,1.93124]
[1777264405773,56.72,79072.5,0.0,0.98231,2e-05,1.93055]
[1777264410808,56.72,79071.37,0.0,0.98229,2e-05,1.93215]
[1777264415842,56.72,79071.29,0.0,0.98232,2e-05,1.92894]
[1777264419870,56.72,79065.12,0.0,0.98222,2e-05,1.93858]
[1777264424905,56.71,79069.63,0.0,0.9823,2e-05,1.93118]
[1777264429940,56.71,79069.15,0.0,0.98229,2e-05,1.93179]
[1777264434976,56.71,79065.76,0.0,0.98223,2e-05,1.93702]
[1777264437996,56.71,79055.85,0.0,0.98206,2e-05,1.95275]
[1777264443038,56.71,79061.55,0.0,0.98216,2e-05,1.94329]
[1777264444444,56.71,79067.71,0.0,0.98227,2e-05,1.9334]
[1777264450090,56.71,79065.34,0.0,0.98223,2e-05,1.93695]
[1777264455123,56.71,79065.79,0.0,0.98224,2e-05,1.936]
[1777264460158,56.71,79065.24,0.0,0.98224,2e-05,1.93683]
[1777264465193,56.71,79064.35,0.0,0.98222,2e-05,1.93827]
[1777264470228,56.71,79058.03,0.0,0.98211,2e-05,1.94839]
[1777264473248,56.71,79052.51,0.0,0.98204,2e-05,1.95403]
[1777264478284,56.7,79047.21,0.0,0.98195,2e-05,1.96249]
[1777264483318,56.7,79044.98,0.0,0.98191,2e-05,1.96601]
[1777264488353,56.7,79042.87,0.0,0.98187,2e-05,1.96934]
[1777264492381,56.7,79037.85,0.0,0.98178,2e-05,1.97741]
[1777264497417,56.7,79035.45,0.0,0.98174,2e-05,1.98119]
[1777264502451,56.7,79031.97,0.0,0.98168,2e-05,1.98672]
[1777264504901,56.7,79037.73,0.0,0.98179,2e-05,1.97728]
[1777264506479,56.7,79044.21,0.0,0.9819,2e-05,1.96674]
[1777264507487,56.7,79045.23,0.0,0.98192,2e-05,1.96509]
[1777264512523,56.7,79037.41,0.0,0.98178,2e-05,1.97778]
[1777264517556,56.7,79037.04,0.0,0.98177,2e-05,1.97828]
[1777264522592,56.7,79035.38,0.0,0.98175,2e-05,1.98089]
[1777264527626,56.7,79034.64,0.0,0.98173,2e-05,1.982]
[1777264532662,56.7,79031.78,0.0,0.98171,2e-05,1.98335]
[1777264537696,56.7,79029.34,0.0,0.98167,2e-05,1.98725]
[1777264542731,56.7,79026.43,0.0,0.98162,2e-05,1.99188]
[1777264547767,56.7,79027.23,0.0,0.98163,2e-05,1.99043]
[1777264552804,56.7,79029.16,0.0,0.98167,2e-05,1.98717]
[1777264559855,56.69,79030.68,0.0,0.9817,2e-05,1.9846]
[1777264564887,56.69,79028.25,0.0,0.98166,2e-05,1.98829]
[1777264569922,56.69,79026.09,0.0,0.98162,2e-05,1.99149]
[1777264574956,56.69,79026.7,0.0,0.98164,2e-05,1.99017]
[1777264579991,56.69,79026.35,0.0,0.98163,2e-05,1.99036]
[1777264583013,56.68,79031.71,0.0,0.98173,2e-05,1.98144]
[1777264586035,56.68,79024.91,0.0,0.98161,2e-05,1.99235]
[1777264592077,56.68,79026.48,0.0,0.98167,2e-05,1.98618]
[1777264597112,56.68,79026.65,0.0,0.98168,2e-05,1.98562]
[1777264602150,56.68,79030.19,0.0,0.98175,2e-05,1.97959]
[1777264608191,56.68,79032.35,0.0,0.98179,2e-05,1.97586]
[1777264610205,56.68,79041.0,0.0,0.98194,2e-05,1.96179]
[1777264615674,56.68,79046.21,0.0,0.98203,2e-05,1.95332]
[1777264621281,56.67,79046.5,0.0,0.98204,2e-05,1.9528]
[1777264625745,56.67,79054.15,0.0,0.98217,2e-05,1.94045]
[1777264627323,56.67,79058.52,0.0,0.98225,2e-05,1.93347]
[1777264632358,56.67,79062.41,0.0,0.98232,2e-05,1.92733]
[1777264638400,56.68,79064.08,0.0,0.98235,2e-05,1.92476]
[1777264643435,56.68,79067.04,0.0,0.9824,2e-05,1.92011]
[1777264648476,56.68,79067.91,0.0,0.98241,2e-05,1.91877]
[1777264653508,56.68,79070.16,0.0,0.98248,2e-05,1.91212]
[1777264658542,56.68,79070.28,0.0,0.98248,2e-05,1.91197]
[1777264664585,56.68,79071.6,0.0,0.9825,2e-05,1.90995]
[1777264669620,56.68,79071.71,0.0,0.9825,2e-05,1.90982]
[1777264674657,56.68,79070.6,0.0,0.98248,2e-05,1.9116]
[1777264680697,56.68,79070.78,0.0,0.98249,2e-05,1.91132]
[1777264682710,56.68,79083.52,0.0,0.9827,2e-05,1.89122]
[1777264683717,56.68,79088.82,0.0,0.98279,2e-05,1.88294]
[1777264686738,56.68,79089.26,0.0,0.9828,2e-05,1.88239]
[1777264691774,56.68,79085.45,0.0,0.98273,2e-05,1.88858]
[1777264697816,56.68,79084.16,0.0,0.98271,2e-05,1.89083]
[1777264702852,56.68,79082.3,0.0,0.98267,2e-05,1.89393]
[1777264707886,56.68,79082.0,0.0,0.98267,2e-05,1.89458]
[1777264712923,56.69,79082.07,0.0,0.98269,2e-05,1.89155]
[1777264717956,56.69,79081.48,0.0,0.98268,2e-05,1.89271]
[1777264722991,56.69,79082.01,0.0,0.98269,2e-05,1.89212]
[1777264725010,56.69,79087.28,0.0,0.98278,2e-05,1.88394]
[1777264727019,56.69,79092.45,0.0,0.98286,2e-05,1.876]
[1777264732054,56.69,79093.17,0.0,0.98287,2e-05,1.87525]
[1777264743136,56.7,79094.01,0.0,0.98288,2e-05,1.87485]
[1777264753202,56.7,79097.86,0.0,0.98293,2e-05,1.86965]
[1777264756659,56.71,79103.1,0.0,0.98302,2e-05,1.86177]
[1777264759245,56.71,79113.44,0.0,0.98319,2e-05,1.84606]
[1777264760253,56.71,79128.14,0.0,0.98343,2e-05,1.82366]
[1777264765288,56.72,79128.39,0.0,0.98343,2e-05,1.82407]
[1777264770324,56.72,79136.05,0.0,0.98354,2e-05,1.81324]
[1777264775358,56.73,79136.87,0.0,0.98357,2e-05,1.80985]
[1777264781404,56.73,79134.69,0.0,0.98353,2e-05,1.81419]
[1777264782408,56.74,79124.95,0.0,0.98336,2e-05,1.82919]
[1777264784421,56.74,79119.55,0.0,0.98327,2e-05,1.83773]
[1777264788450,56.74,79114.62,0.0,0.98319,2e-05,1.84579]
[1777264793486,56.74,79111.6,0.0,0.98313,2e-05,1.85097]
[1777264798519,56.75,79113.98,0.0,0.98316,2e-05,1.84784]
[1777264803555,56.75,79117.35,0.0,0.98321,2e-05,1.84322]
[1777264808589,56.76,79117.91,0.0,0.98322,2e-05,1.84296]
[1777264811610,56.76,79112.7,0.0,0.98313,2e-05,1.85133]
[1777264815640,56.76,79106.72,0.0,0.98302,2e-05,1.86096]
[1777264818663,56.76,79101.57,0.0,0.98293,2e-05,1.86919]
[1777264822690,56.76,79096.09,0.0,0.98284,2e-05,1.878]
[1777264824703,56.76,79090.29,0.0,0.98274,2e-05,1.88716]
[1777264831752,56.77,79086.47,0.0,0.9827,2e-05,1.8903]
[1777264837229,56.77,79083.77,0.0,0.98265,2e-05,1.89473]
[1777264842830,56.77,79078.43,0.0,0.98255,2e-05,1.90337]
[1777264849881,56.77,79077.51,0.0,0.98254,2e-05,1.90502]
[1777264856930,56.77,79077.2,0.0,0.98253,2e-05,1.90571]
[1777264860959,56.77,79085.36,0.0,0.98267,2e-05,1.89304]
[1777264861970,56.77,79086.46,0.0,0.98268,2e-05,1.8914]
[1777264862975,56.77,79095.85,0.0,0.98284,2e-05,1.87681]
[1777264863980,56.78,79102.76,0.0,0.98296,2e-05,1.86617]
[1777264864987,56.78,79112.3,0.0,0.98312,2e-05,1.85154]
[1777264865994,56.78,79114.84,0.0,0.98316,2e-05,1.84778]
[1777264871032,56.78,79111.02,0.0,0.98309,2e-05,1.85452]
[1777264876067,56.79,79108.96,0.0,0.98304,2e-05,1.85849]
[1777264881102,56.79,79106.46,0.0,0.98299,2e-05,1.8631]
[1777264886138,56.8,79099.4,0.0,0.98287,2e-05,1.87474]
[1777264891172,56.8,79107.77,0.0,0.98303,2e-05,1.85923]
[1777264892179,56.8,79114.75,0.0,0.98314,2e-05,1.84858]
[1777264893186,56.8,79118.13,0.0,0.9832,2e-05,1.84352]
[1777264898222,56.81,79118.54,0.0,0.9832,2e-05,1.8437]
[1777264903257,56.82,79116.98,0.0,0.98316,2e-05,1.84688]
[1777264906278,56.82,79110.78,0.0,0.98305,2e-05,1.85691]
[1777264911312,56.82,79107.53,0.0,0.98299,2e-05,1.86262]
[1777264914338,56.83,79100.7,0.0,0.98287,2e-05,1.87371]
[1777264919368,56.83,79103.4,0.0,0.98291,2e-05,1.87006]
[1777264924405,56.83,79102.78,0.0,0.9829,2e-05,1.87155]
[1777264929438,56.84,79106.09,0.0,0.98295,2e-05,1.86694]
[1777264934474,56.84,79107.98,0.0,0.98297,2e-05,1.86453]
[1777264940516,56.85,79108.38,0.0,0.98297,2e-05,1.86452]
[1777264945550,56.85,79108.87,0.0,0.98297,2e-05,1.86425]
[1777264950584,56.85,79108.86,0.0,0.98297,2e-05,1.86474]
[1777264955621,56.86,79110.04,0.0,0.98301,2e-05,1.8603]
[1777264960657,56.86,79111.93,0.0,0.98304,2e-05,1.85787]
[1777264965692,56.86,79111.65,0.0,0.98303,2e-05,1.8588]
[1777264971734,56.87,79112.1,0.0,0.98303,2e-05,1.85868]
[1777264978213,56.87,79112.46,0.0,0.98303,2e-05,1.85869]
[1777264983819,56.87,79111.2,0.0,0.983,2e-05,1.86118]
[1777264988853,56.88,79109.67,0.0,0.98297,2e-05,1.864]
[1777264993888,56.88,79107.35,0.0,0.98293,2e-05,1.86803]
[1777264998925,56.88,79105.37,0.0,0.98289,2e-05,1.87153]
[1777265000937,56.88,79099.78,0.0,0.98279,2e-05,1.88037]
[1777265005972,56.89,79093.93,0.0,0.98269,2e-05,1.88981]
[1777265011009,56.89,79091.6,0.0,0.98268,2e-05,1.8906]
[1777265016043,56.89,79089.31,0.0,0.98263,2e-05,1.89447]
[1777265021078,56.89,79084.97,0.0,0.98256,2e-05,1.90157]
[1777265026114,56.89,79081.96,0.0,0.9825,2e-05,1.90657]
[1777265031149,56.89,79080.72,0.0,0.98248,2e-05,1.90877]
[1777265036185,56.9,79082.49,0.0,0.98251,2e-05,1.90619]
[1777265041220,56.9,79082.31,0.0,0.9825,2e-05,1.90675]
[1777265046256,56.9,79086.15,0.0,0.98256,2e-05,1.90096]
[1777265052296,56.9,79083.88,0.0,0.98252,2e-05,1.90483]
[1777265057331,56.9,79082.25,0.0,0.98249,2e-05,1.90763]
[1777265062368,56.9,79082.96,0.0,0.9825,2e-05,1.90652]
[1777265065388,56.9,79085.48,0.0,0.98255,2e-05,1.90258]
[1777265071431,56.9,79083.97,0.0,0.98255,2e-05,1.90193]
[1777265077471,56.91,79086.27,0.0,0.98258,2e-05,1.89841]
[1777265083513,56.91,79086.03,0.0,0.98258,2e-05,1.89888]
[1777265085528,56.91,79078.31,0.0,0.98245,2e-05,1.91106]
[1777265091570,56.91,79075.28,0.0,0.98239,2e-05,1.91578]
[1777265096605,56.91,79075.71,0.0,0.9824,2e-05,1.91504]
[1777265102646,56.9,79076.02,0.0,0.98241,2e-05,1.91449]
[1777265107682,56.9,79075.22,0.0,0.9824,2e-05,1.9157]
[1777265112717,56.9,79074.54,0.0,0.98238,2e-05,1.91672]
[1777265114732,56.9,79079.95,0.0,0.98248,2e-05,1.90816]
[1777265119766,56.9,79081.12,0.0,0.9825,2e-05,1.90637]
[1777265124803,56.9,79085.3,0.0,0.98257,2e-05,1.89985]
[1777265129836,56.91,79084.06,0.0,0.98255,2e-05,1.9019]
[1777265134871,56.91,79083.8,0.0,0.98257,2e-05,1.89927]
[1777265140914,56.91,79084.36,0.0,0.98258,2e-05,1.89849]
[1777265145948,56.91,79085.33,0.0,0.98259,2e-05,1.89705]
[1777265154005,56.91,79085.06,0.0,0.98259,2e-05,1.89759]
[1777265159483,56.91,79075.7,0.0,0.98242,2e-05,1.91242]
[1777265160051,56.91,79075.7,0.0,0.98242,2e-05,1.9124]
[1777265165085,56.91,79075.39,0.0,0.98242,2e-05,1.91261]
[1777265170119,56.9,79075.01,0.0,0.98242,2e-05,1.91295]
[1777265175154,56.9,79073.71,0.0,0.9824,2e-05,1.91476]
[1777265180199,56.9,79074.2,0.0,0.98241,2e-05,1.91375]
[1777265186239,56.9,79074.03,0.0,0.98241,2e-05,1.91376]
[1777265191279,56.9,79074.13,0.0,0.98244,2e-05,1.91024]
[1777265192287,56.9,79068.81,0.0,0.98235,2e-05,1.91862]
[1777265195307,56.9,79074.52,0.0,0.98245,2e-05,1.90945]
[1777265198328,56.9,79077.92,0.0,0.98251,2e-05,1.90381]
[1777265201354,56.89,79068.18,0.0,0.98235,2e-05,1.91896]
[1777265202368,56.89,79059.04,0.0,0.98219,2e-05,1.93338]
[1777265203368,56.89,79058.03,0.0,0.98217,2e-05,1.93485]
[1777265208407,56.89,79060.34,0.0,0.98222,2e-05,1.93045]
[1777265213439,56.88,79061.54,0.0,0.98225,2e-05,1.92784]
[1777265218473,56.88,79063.12,0.0,0.98228,2e-05,1.92468]
[1777265221495,56.87,79056.41,0.0,0.98217,2e-05,1.93499]
[1777265226530,56.87,79056.55,0.0,0.98218,2e-05,1.93405]
[1777265231568,56.87,79056.55,0.0,0.98219,2e-05,1.93336]
[1777265236599,56.86,79055.45,0.0,0.98218,2e-05,1.93444]
[1777265241635,56.86,79055.07,0.0,0.98218,2e-05,1.93438]
[1777265246669,56.85,79055.57,0.0,0.98219,2e-05,1.9328]
[1777265253719,56.85,79055.07,0.0,0.98222,2e-05,1.93007]
[1777265255739,56.85,79048.72,0.0,0.98211,2e-05,1.94018]
[1777265256743,56.85,79043.11,0.0,0.98201,2e-05,1.94914]
[1777265260185,56.85,79033.3,0.0,0.98183,2e-05,1.96479]
[1777265260771,56.85,79033.3,0.0,0.98184,2e-05,1.96471]
[1777265265806,56.84,79031.38,0.0,0.98181,2e-05,1.96738]
[1777265270842,56.84,79028.24,0.0,0.98176,2e-05,1.972]
[1777265275876,56.84,79027.15,0.0,0.98174,2e-05,1.97325]
[1777265280912,56.83,79029.03,0.0,0.98178,2e-05,1.96971]
[1777265283933,56.83,79035.66,0.0,0.9819,2e-05,1.9587]
[1777265284940,56.83,79041.24,0.0,0.982,2e-05,1.94964]
[1777265290395,56.83,79029.97,0.0,0.9818,2e-05,1.96746]
[1777265290982,56.83,79029.97,0.0,0.98181,2e-05,1.96736]
[1777265295011,56.83,79026.16,0.0,0.98174,2e-05,1.9731]
[1777265300465,56.82,79028.44,0.0,0.98179,2e-05,1.96883]
[1777265306087,56.82,79030.85,0.0,0.98184,2e-05,1.9643]
[1777265311121,56.81,79031.14,0.0,0.98188,2e-05,1.96001]
[1777265316157,56.81,79029.06,0.0,0.98185,2e-05,1.96234]
[1777265321194,56.8,79029.39,0.0,0.98187,2e-05,1.96078]
[1777265326229,56.79,79030.12,0.0,0.98189,2e-05,1.95856]
[1777265328243,56.79,79025.78,0.0,0.98182,2e-05,1.96514]
[1777265332272,56.78,79020.53,0.0,0.98174,2e-05,1.97273]
[1777265338313,56.77,79021.59,0.0,0.98177,2e-05,1.96961]
[1777265343349,56.77,79025.22,0.0,0.98185,2e-05,1.96261]
[1777265348384,56.76,79024.93,0.0,0.98186,2e-05,1.96201]
[1777265353420,56.75,79028.1,0.0,0.98192,2e-05,1.95585]
[1777265358453,56.75,79025.39,0.0,0.98189,2e-05,1.95927]
[1777265364496,56.74,79025.87,0.0,0.98191,2e-05,1.95731]
[1777265366510,56.73,79020.29,0.0,0.98181,2e-05,1.96595]
[1777265371544,56.73,79019.68,0.0,0.98184,2e-05,1.96269]
[1777265376580,56.72,79015.42,0.0,0.98178,2e-05,1.96858]
[1777265381615,56.71,79015.71,0.0,0.98179,2e-05,1.96705]
[1777265386651,56.71,79016.77,0.0,0.98182,2e-05,1.96429]
[1777265391685,56.7,79012.97,0.0,0.98177,2e-05,1.96943]
[1777265392692,56.7,79007.2,0.0,0.98166,2e-05,1.97862]
[1777265393698,56.7,79005.45,0.0,0.98164,2e-05,1.98124]
[1777265398733,56.69,79005.88,0.0,0.98166,2e-05,1.97936]
[1777265403769,56.68,79006.0,0.0,0.98167,2e-05,1.978]
[1777265408845,56.67,78999.85,0.0,0.98157,2e-05,1.9869]
[1777265413859,56.67,78993.25,0.0,0.98147,2e-05,1.99652]
[1777265414868,56.66,78995.1,0.0,0.9815,2e-05,1.99295]
[1777265419908,56.65,78992.32,0.0,0.98147,2e-05,1.99623]
[1777265424943,56.65,78993.77,0.0,0.98151,2e-05,1.99259]
[1777265429977,56.64,78993.86,0.0,0.98152,2e-05,1.99123]
[1777265434006,56.63,78998.97,0.0,0.98165,2e-05,1.9787]
[1777265440048,56.62,78997.74,0.0,0.98165,2e-05,1.97938]
[1777265445084,56.61,78997.91,0.0,0.98166,2e-05,1.97799]
[1777265450124,56.61,78998.2,0.0,0.98168,2e-05,1.97642]
[1777265455155,56.6,78998.69,0.0,0.9817,2e-05,1.97452]
[1777265460191,56.59,78995.88,0.0,0.98166,2e-05,1.97801]
[1777265464219,56.59,78987.8,0.0,0.98152,2e-05,1.99036]
[1777265469254,56.58,78982.35,0.0,0.98144,2e-05,1.99809]
[1777265473281,56.57,78977.04,0.0,0.98135,2e-05,2.00585]
[1777265476302,56.52,78970.64,0.0,0.98131,2e-05,2.00922]
[1777265481732,56.52,78968.8,0.0,0.98129,2e-05,2.01101]
[1777265487379,56.49,78968.77,0.0,0.98134,2e-05,2.00723]
[1777265492415,56.48,78965.49,0.0,0.98132,2e-05,2.00819]
[1777265497450,56.47,78966.22,0.0,0.98134,2e-05,2.0058]
[1777265502485,56.47,78964.01,0.0,0.98132,2e-05,2.00831]
[1777265507522,56.46,78961.67,0.0,0.98128,2e-05,2.01105]
[1777265512556,56.45,78959.73,0.0,0.98126,2e-05,2.01308]
[1777265517591,56.44,78955.71,0.0,0.9812,2e-05,2.01853]
[1777265522627,56.41,78957.71,0.0,0.9813,2e-05,2.00956]
[1777265527662,56.38,78958.79,0.0,0.98136,2e-05,2.00445]
[1777265531689,56.38,78965.01,0.0,0.98148,2e-05,1.99322]
[1777265532697,56.38,78973.21,0.0,0.98163,2e-05,1.97949]
[1777265533706,56.38,78973.35,0.0,0.98164,2e-05,1.97907]
[1777265538738,56.37,78976.98,0.0,0.98171,2e-05,1.97221]
[1777265543774,56.36,78976.24,0.0,0.98171,2e-05,1.97258]
[1777265547802,56.36,78982.73,0.0,0.98183,2e-05,1.96134]
[1777265552838,56.36,78981.24,0.0,0.98184,2e-05,1.95986]
[1777265556865,56.35,78986.95,0.0,0.98195,2e-05,1.95005]
[1777265559886,56.35,78988.5,0.0,0.98198,2e-05,1.94719]
[1777265564923,56.35,78988.77,0.0,0.98199,2e-05,1.94623]
[1777265569959,56.34,78985.33,0.0,0.98194,2e-05,1.95129]
[1777265573986,56.34,78979.58,0.0,0.98184,2e-05,1.96021]
[1777265579021,56.33,78978.44,0.0,0.98182,2e-05,1.96132]
[1777265584058,56.33,78978.04,0.0,0.98182,2e-05,1.96147]
[1777265589094,56.33,78980.42,0.0,0.98187,2e-05,1.95682]
[1777265590100,56.33,78986.39,0.0,0.98198,2e-05,1.94701]
[1777265595134,56.32,78986.19,0.0,0.98198,2e-05,1.94683]
[1777265600169,56.32,78985.98,0.0,0.98199,2e-05,1.94668]
[1777265605204,56.32,78987.98,0.0,0.98203,2e-05,1.94296]
[1777265610241,56.31,78986.97,0.0,0.98201,2e-05,1.94413]
[1777265615274,56.31,78992.08,0.0,0.98214,2e-05,1.93223]
[1777265616282,56.31,78997.5,0.0,0.98223,2e-05,1.92342]
[1777265621316,56.31,78999.81,0.0,0.98228,2e-05,1.91938]
[1777265626352,56.31,79002.29,0.0,0.98233,2e-05,1.91507]
[1777265631387,56.3,79006.1,0.0,0.9824,2e-05,1.90866]
[1777265634408,56.3,79000.19,0.0,0.98229,2e-05,1.91793]
[1777265639443,56.3,78999.27,0.0,0.98228,2e-05,1.91902]
[1777265644478,56.3,79001.46,0.0,0.98233,2e-05,1.91511]
[1777265649512,56.29,79000.78,0.0,0.98232,2e-05,1.91586]
[1777265651527,56.29,78988.16,0.0,0.9821,2e-05,1.93604]
[1777265652923,56.29,78981.92,0.0,0.98199,2e-05,1.94604]
[1777265656562,56.29,78976.36,0.0,0.98189,2e-05,1.95459]
[1777265659582,56.29,78971.07,0.0,0.9818,2e-05,1.96295]
[1777265664619,56.28,78972.29,0.0,0.98183,2e-05,1.9605]
[1777265669653,56.28,78961.92,0.0,0.98164,2e-05,1.97706]
[1777265670659,56.28,78956.77,0.0,0.98155,2e-05,1.98544]
[1777265671666,56.28,78955.26,0.0,0.98155,2e-05,1.98458]
[1777265676706,56.27,78952.83,0.0,0.98151,2e-05,1.98793]
[1777265680731,56.27,78952.91,0.0,0.98152,2e-05,1.98722]
[1777265685768,56.27,78953.45,0.0,0.98154,2e-05,1.98561]
[1777265690802,56.26,78953.74,0.0,0.98155,2e-05,1.98439]
[1777265695838,56.26,78952.29,0.0,0.98154,2e-05,1.98605]
[1777265697860,56.25,78992.2,0.0,0.98226,2e-05,1.92068]
[1777265698861,56.25,78994.8,0.0,0.9823,2e-05,1.9165]
[1777265701881,56.26,78987.23,0.0,0.98217,2e-05,1.92883]
[1777265702888,56.26,78980.54,0.0,0.98205,2e-05,1.93976]
[1777265703896,56.26,78981.76,0.0,0.98207,2e-05,1.93785]
[1777265705909,56.26,78976.48,0.0,0.98197,2e-05,1.94659]
[1777265706916,56.26,78966.66,0.0,0.98179,2e-05,1.96268]
[1777265707924,56.26,78959.86,0.0,0.98167,2e-05,1.97388]
[1777265708930,56.26,78956.0,0.0,0.9816,2e-05,1.98025]
[1777265710945,56.26,78948.94,0.0,0.98147,2e-05,1.99192]
[1777265713966,56.26,78944.22,0.0,0.98138,2e-05,1.9997]
[1777265715981,56.26,78946.24,0.0,0.98142,2e-05,1.99627]
[1777265717994,56.26,78955.47,0.0,0.98159,2e-05,1.98096]
[1777265720010,56.26,78952.84,0.0,0.98154,2e-05,1.9853]
[1777265722023,56.26,78953.1,0.0,0.98155,2e-05,1.98484]
[1777265725044,56.26,78945.74,0.0,0.98141,2e-05,1.99698]
[1777265729072,56.26,78943.42,0.0,0.98137,2e-05,2.0007]
[1777265734107,56.26,78944.83,0.0,0.98143,2e-05,1.99495]
[1777265739142,56.25,78942.25,0.0,0.98138,2e-05,1.99905]
[1777265742165,56.25,78936.04,0.0,0.98127,2e-05,2.00928]
[1777265743169,56.25,78935.29,0.0,0.98126,2e-05,2.01047]
[1777265744176,56.25,78926.07,0.0,0.98109,2e-05,2.02585]
[1777265745183,56.25,78926.94,0.0,0.9811,2e-05,2.0243]
[1777265750219,56.25,78921.31,0.0,0.981,2e-05,2.0332]
[1777265754247,56.25,78915.73,0.0,0.9809,2e-05,2.04221]
[1777265759281,56.24,78911.09,0.0,0.98082,2e-05,2.04949]
[1777265764316,56.23,78912.38,0.0,0.98086,2e-05,2.04623]
[1777265767339,56.23,78905.0,0.0,0.98073,2e-05,2.05807]
[1777265768346,56.23,78898.61,0.0,0.98061,2e-05,2.06871]
[1777265771368,56.22,78890.77,0.0,0.98046,2e-05,2.08131]
[1777265775395,56.22,78895.91,0.0,0.98058,2e-05,2.07142]
[1777265777408,56.21,78903.37,0.0,0.98072,2e-05,2.0582]
[1777265781437,56.21,78912.0,0.0,0.9809,2e-05,2.04264]
[1777265783848,56.2,78903.73,0.0,0.98075,2e-05,2.05623]
[1777265789496,56.2,78903.82,0.0,0.98076,2e-05,2.05466]
[1777265793919,56.19,78898.36,0.0,0.9807,2e-05,2.05971]
[1777265796544,56.18,78893.87,0.0,0.98062,2e-05,2.06661]
[1777265801579,56.18,78896.04,0.0,0.98068,2e-05,2.06164]
[1777265806615,56.17,78905.25,0.0,0.98086,2e-05,2.04477]
[1777265811651,56.16,78905.03,0.0,0.98087,2e-05,2.044]
[1777265816687,56.15,78899.94,0.0,0.98079,2e-05,2.05153]
[1777265821723,56.15,78897.93,0.0,0.98076,2e-05,2.05372]
[1777265826759,56.14,78901.79,0.0,0.98085,2e-05,2.04596]
[1777265831793,56.13,78901.64,0.0,0.98086,2e-05,2.04506]
[1777265836827,56.12,78903.44,0.0,0.98091,2e-05,2.04088]
[1777265841861,56.12,78900.92,0.0,0.98087,2e-05,2.04404]
[1777265846897,56.11,78903.7,0.0,0.98094,2e-05,2.03822]
[1777265851932,56.1,78904.67,0.0,0.981,2e-05,2.03226]
[1777265856966,56.1,78904.38,0.0,0.981,2e-05,2.03176]
[1777265862001,56.09,78901.18,0.0,0.98095,2e-05,2.03616]
[1777265867036,56.08,78900.83,0.0,0.98096,2e-05,2.03574]
[1777265872071,56.08,78902.65,0.0,0.981,2e-05,2.03167]
[1777265877109,56.07,78904.37,0.0,0.98104,2e-05,2.02782]
[1777265882144,56.06,78904.48,0.0,0.98106,2e-05,2.02672]
[1777265887179,56.06,78908.3,0.0,0.98114,2e-05,2.01939]
[1777265888188,56.06,78914.83,0.0,0.98126,2e-05,2.00826]
[1777265889194,56.06,78917.62,0.0,0.98132,2e-05,2.00344]
[1777265894232,56.05,78918.63,0.0,0.98134,2e-05,2.00104]
[1777265896245,56.05,78925.85,0.0,0.98148,2e-05,1.98872]
[1777265897252,56.05,78928.51,0.0,0.98153,2e-05,1.98417]
[1777265902287,56.04,78923.32,0.0,0.98144,2e-05,1.99222]
[1777265907323,56.04,78922.55,0.0,0.98143,2e-05,1.99273]
[1777265912358,56.04,78921.28,0.0,0.98145,2e-05,1.99097]
[1777265914372,56.03,78915.09,0.0,0.98133,2e-05,2.00102]
[1777265918400,56.03,78904.84,0.0,0.98115,2e-05,2.01758]
[1777265923438,56.02,78904.28,0.0,0.98115,2e-05,2.01764]
[1777265924833,56.02,78909.38,0.0,0.98125,2e-05,2.00892]
[1777265927464,56.02,78914.28,0.0,0.98134,2e-05,2.00027]
[1777265932499,56.02,78913.49,0.0,0.98133,2e-05,2.00092]
[1777265937534,56.01,78910.39,0.0,0.98128,2e-05,2.00542]
[1777265942569,56.01,78915.11,0.0,0.98138,2e-05,1.99686]
[1777265947604,56.0,78918.12,0.0,0.98144,2e-05,1.99126]
[1777265951634,56.0,78925.4,0.0,0.98158,2e-05,1.97877]
[1777265956672,56.0,78927.69,0.0,0.98163,2e-05,1.97458]
[1777265961705,55.99,78929.28,0.0,0.98166,2e-05,1.97154]
[1777265966740,55.99,78927.21,0.0,0.98163,2e-05,1.97454]
[1777265971774,55.99,78928.34,0.0,0.98168,2e-05,1.96899]
[1777265975183,55.99,78934.95,0.0,0.9818,2e-05,1.95785]
[1777265980837,55.98,78935.6,0.0,0.98182,2e-05,1.95635]
[1777265985872,55.98,78936.94,0.0,0.98185,2e-05,1.95378]
[1777265990908,55.98,78937.34,0.0,0.98186,2e-05,1.95276]
[1777265995943,55.98,78937.61,0.0,0.98187,2e-05,1.95194]
[1777266000995,55.97,78939.16,0.0,0.9819,2e-05,1.94902]
[1777266001993,55.97,78951.14,0.0,0.98212,2e-05,1.92939]
[1777266002999,55.97,78955.74,0.0,0.9822,2e-05,1.92188]
[1777266008035,55.97,78947.4,0.0,0.98205,2e-05,1.93527]
[1777266011057,55.97,78945.62,0.0,0.98202,2e-05,1.938]
[1777266016091,55.97,78946.27,0.0,0.98204,2e-05,1.93662]
[1777266021130,55.97,78943.8,0.0,0.982,2e-05,1.94033]
[1777266022134,55.97,78938.15,0.0,0.9819,2e-05,1.9495]
[1777266023140,55.97,78939.54,0.0,0.98192,2e-05,1.94713]
[1777266028177,55.96,78938.11,0.0,0.9819,2e-05,1.94904]
[1777266033210,55.96,78937.72,0.0,0.98193,2e-05,1.94606]
[1777266037238,55.96,78925.41,0.0,0.98171,2e-05,1.96598]
[1777266038246,55.96,78924.33,0.0,0.98169,2e-05,1.96764]
[1777266043282,55.95,78919.12,0.0,0.9816,2e-05,1.97569]
[1777266045294,55.95,78918.53,0.0,0.98159,2e-05,1.9764]
[1777266050330,55.95,78919.58,0.0,0.98162,2e-05,1.974]
[1777266055366,55.94,78923.4,0.0,0.98169,2e-05,1.96704]
[1777266057380,55.94,78917.4,0.0,0.98159,2e-05,1.97672]
[1777266062419,55.94,78914.12,0.0,0.98153,2e-05,1.98147]
[1777266064432,55.94,78907.66,0.0,0.98142,2e-05,1.99193]
[1777266069478,55.93,78906.36,0.0,0.9814,2e-05,1.99327]
[1777266074515,55.92,78903.08,0.0,0.98135,2e-05,1.99791]
[1777266080560,55.92,78901.31,0.0,0.98133,2e-05,1.99962]
[1777266085591,55.91,78897.46,0.0,0.98127,2e-05,2.00512]
[1777266090626,55.9,78897.76,0.0,0.98129,2e-05,2.00364]
[1777266096027,55.9,78896.48,0.0,0.9813,2e-05,2.00157]
[1777266098682,55.89,78891.38,0.0,0.98121,2e-05,2.00954]
[1777266100696,55.89,78885.64,0.0,0.98111,2e-05,2.01878]
[1777266103717,55.89,78874.92,0.0,0.98092,2e-05,2.03623]
[1777266106097,55.88,78862.3,0.0,0.98068,2e-05,2.05731]
[1777266107746,55.88,78854.64,0.0,0.98054,2e-05,2.07003]
[1777266108752,55.88,78847.27,0.0,0.9804,2e-05,2.08249]
[1777266113787,55.87,78846.9,0.0,0.9804,2e-05,2.08185]
[1777266116167,55.87,78853.05,0.0,0.98053,2e-05,2.07074]
[1777266116810,55.87,78853.05,0.0,0.98053,2e-05,2.07051]
[1777266121845,55.86,78849.99,0.0,0.98048,2e-05,2.07465]
[1777266126237,55.85,78844.41,0.0,0.98039,2e-05,2.08334]
[1777266127887,55.85,78839.94,0.0,0.9803,2e-05,2.09059]
[1777266131915,55.84,78845.67,0.0,0.98043,2e-05,2.07961]
[1777266132923,55.84,78851.63,0.0,0.98055,2e-05,2.0691]
[1777266137958,55.83,78847.24,0.0,0.98047,2e-05,2.07557]
[1777266142993,55.83,78844.91,0.0,0.98044,2e-05,2.07848]
[1777266148029,55.82,78841.96,0.0,0.98039,2e-05,2.08248]
[1777266151049,55.82,78846.71,0.0,0.98052,2e-05,2.07029]
[1777266153065,55.81,78851.74,0.0,0.98063,2e-05,2.06124]
[1777266158102,55.81,78853.55,0.0,0.98067,2e-05,2.05726]
[1777266161123,55.8,78860.31,0.0,0.98081,2e-05,2.04519]
[1777266166523,55.8,78858.41,0.0,0.98078,2e-05,2.04769]
[1777266172199,55.79,78859.55,0.0,0.98081,2e-05,2.0448]
[1777266177234,55.79,78858.86,0.0,0.9808,2e-05,2.0452]
[1777266181264,55.78,78864.37,0.0,0.98092,2e-05,2.03519]
[1777266184284,55.78,78871.64,0.0,0.98106,2e-05,2.02241]
[1777266188312,55.78,78873.97,0.0,0.98111,2e-05,2.01797]
[1777266190327,55.78,78879.7,0.0,0.98122,2e-05,2.00806]
[1777266195362,55.77,78876.92,0.0,0.98117,2e-05,2.01221]
[1777266200396,55.77,78881.04,0.0,0.98126,2e-05,2.00471]
[1777266205432,55.77,78883.77,0.0,0.98131,2e-05,1.99959]
[1777266210466,55.76,78881.78,0.0,0.98128,2e-05,2.0024]
[1777266212481,55.76,78876.91,0.0,0.98122,2e-05,2.00712]
[1777266214494,55.76,78869.4,0.0,0.98108,2e-05,2.01958]
[1777266219529,55.76,78869.19,0.0,0.98109,2e-05,2.0193]
[1777266222550,55.75,78863.43,0.0,0.98098,2e-05,2.02871]
[1777266227586,55.75,78861.05,0.0,0.98094,2e-05,2.0321]
[1777266232620,55.74,78856.4,0.0,0.98086,2e-05,2.03938]
[1777266237659,55.74,78850.14,0.0,0.98075,2e-05,2.04941]
[1777266238670,55.74,78842.11,0.0,0.9806,2e-05,2.0629]
[1777266242693,55.73,78834.81,0.0,0.98046,2e-05,2.075]
[1777266243700,55.73,78832.31,0.0,0.98042,2e-05,2.07895]
[1777266245715,55.73,78826.79,0.0,0.98031,2e-05,2.08813]
[1777266250748,55.72,78826.91,0.0,0.98033,2e-05,2.08683]
[1777266255783,55.72,78827.36,0.0,0.98035,2e-05,2.08492]
[1777266260819,55.71,78831.0,0.0,0.98043,2e-05,2.07749]
[1777266265855,55.7,78829.24,0.0,0.98041,2e-05,2.07938]
[1777266270889,55.69,78831.89,0.0,0.98048,2e-05,2.07362]
[1777266274917,55.69,78827.4,0.0,0.98043,2e-05,2.07709]
[1777266278946,55.68,78822.53,0.0,0.98034,2e-05,2.08455]
[1777266283983,55.67,78822.49,0.0,0.98036,2e-05,2.08332]
[1777266285997,55.67,78814.99,0.0,0.98022,2e-05,2.09585]
[1777266287378,55.67,78807.76,0.0,0.98008,2e-05,2.10822]
[1777266290036,55.66,78795.56,0.0,0.97984,2e-05,2.12878]
[1777266291035,55.66,78785.88,0.0,0.97965,2e-05,2.1456]
[1777266296071,55.65,78785.05,0.0,0.97966,2e-05,2.14525]
[1777266301106,55.64,78780.79,0.0,0.97959,2e-05,2.15107]
[1777266303119,55.63,78771.45,0.0,0.97941,2e-05,2.16703]
[1777266307519,55.62,78764.75,0.0,0.97929,2e-05,2.17754]
[1777266313206,55.61,78763.11,0.0,0.97928,2e-05,2.17826]
[1777266315204,55.6,78770.09,0.0,0.97943,2e-05,2.165]
[1777266316215,55.6,78762.96,0.0,0.97929,2e-05,2.17745]
[1777266317595,55.6,78756.45,0.0,0.97916,2e-05,2.18882]
[1777266323262,55.59,78757.08,0.0,0.9792,2e-05,2.1854]
[1777266324273,55.58,78750.55,0.0,0.97907,2e-05,2.19682]
[1777266325276,55.58,78743.24,0.0,0.97892,2e-05,2.20969]
[1777266330312,55.57,78738.84,0.0,0.97885,2e-05,2.21556]
[1777266334341,55.56,78746.4,0.0,0.97906,2e-05,2.19665]
[1777266339376,55.54,78742.55,0.0,0.979,2e-05,2.20158]
[1777266344417,55.53,78741.15,0.0,0.979,2e-05,2.20203]
[1777266349451,55.52,78744.22,0.0,0.97909,2e-05,2.19429]
[1777266354487,55.5,78744.89,0.0,0.97912,2e-05,2.19093]
[1777266359522,55.49,78748.24,0.0,0.97922,2e-05,2.18274]
[1777266364558,55.48,78747.62,0.0,0.97923,2e-05,2.18173]
[1777266368595,55.47,78752.88,0.0,0.97936,2e-05,2.17052]
[1777266373631,55.45,78750.53,0.0,0.97933,2e-05,2.17267]
[1777266378667,55.44,78752.43,0.0,0.97939,2e-05,2.16719]
[1777266383701,55.43,78752.04,0.0,0.97941,2e-05,2.16582]
[1777266388734,55.41,78752.14,0.0,0.97943,2e-05,2.16355]
[1777266393769,55.4,78753.56,0.0,0.97952,2e-05,2.15551]
[1777266398804,55.39,78753.05,0.0,0.97953,2e-05,2.15443]
[1777266403841,55.37,78751.61,0.0,0.97953,2e-05,2.1546]
[1777266408876,55.36,78755.25,0.0,0.97962,2e-05,2.14611]
[1777266413911,55.35,78754.72,0.0,0.97963,2e-05,2.14513]
[1777266418945,55.34,78755.37,0.0,0.97967,2e-05,2.14205]
[1777266423981,55.33,78754.36,0.0,0.97967,2e-05,2.14197]
[1777266429016,55.31,78753.14,0.0,0.97967,2e-05,2.14228]
[1777266433045,55.31,78758.04,0.0,0.97978,2e-05,2.13209]
[1777266438481,55.29,78755.01,0.0,0.97974,2e-05,2.13575]
[1777266440093,55.29,78749.8,0.0,0.97964,2e-05,2.14434]
[1777266445133,55.28,78751.85,0.0,0.9797,2e-05,2.13885]
[1777266450166,55.27,78758.25,0.0,0.97985,2e-05,2.12572]
[1777266452178,55.26,78764.13,0.0,0.98001,2e-05,2.11124]
[1777266454192,55.26,78771.68,0.0,0.98017,2e-05,2.09731]
[1777266459228,55.25,78766.87,0.0,0.98009,2e-05,2.10436]
[1777266462249,55.25,78760.47,0.0,0.97997,2e-05,2.11482]
[1777266463256,55.24,78754.61,0.0,0.97985,2e-05,2.12492]
[1777266468692,55.23,78755.1,0.0,0.97988,2e-05,2.12247]
[1777266474334,55.22,78755.46,0.0,0.97991,2e-05,2.11998]
[1777266479370,55.21,78759.42,0.0,0.98,2e-05,2.11147]
[1777266483397,55.21,78753.73,0.0,0.9799,2e-05,2.12042]
[1777266488832,55.2,78755.52,0.0,0.97996,2e-05,2.11569]
[1777266494473,55.18,78758.0,0.0,0.98003,2e-05,2.10952]
[1777266499508,55.18,78757.7,0.0,0.98004,2e-05,2.1086]
[1777266504543,55.17,78758.01,0.0,0.98006,2e-05,2.10661]
[1777266509578,55.16,78756.44,0.0,0.98004,2e-05,2.10795]
[1777266513609,55.15,78751.0,0.0,0.97998,2e-05,2.11306]
[1777266515624,55.15,78736.94,0.0,0.9797,2e-05,2.13786]
[1777266517637,55.14,78740.32,0.0,0.97977,2e-05,2.13116]
[1777266519651,55.14,78742.75,0.0,0.97983,2e-05,2.12582]
[1777266523682,55.13,78736.31,0.0,0.97972,2e-05,2.13606]
[1777266524690,55.13,78734.82,0.0,0.97969,2e-05,2.13839]
[1777266529724,55.12,78731.35,0.0,0.97964,2e-05,2.1429]
[1777266534760,55.11,78730.14,0.0,0.97963,2e-05,2.14336]
[1777266539795,55.1,78726.83,0.0,0.97958,2e-05,2.14763]
[1777266544830,55.09,78720.91,0.0,0.97948,2e-05,2.15661]
[1777266545842,55.08,78701.45,0.0,0.97908,2e-05,2.19167]
[1777266546846,55.08,78701.45,0.0,0.97908,2e-05,2.19129]
[1777266547853,55.08,78688.16,0.0,0.97881,2e-05,2.21532]
[1777266548861,55.08,78685.27,0.0,0.97875,2e-05,2.22021]
[1777266549868,55.07,78674.96,0.0,0.97854,2e-05,2.23888]
[1777266550874,55.07,78674.96,0.0,0.97854,2e-05,2.23842]
[1777266554902,55.06,78670.77,0.0,0.97847,2e-05,2.2443]
[1777266559941,55.04,78672.58,0.0,0.97854,2e-05,2.23854]
[1777266562962,55.04,78687.1,0.0,0.97887,2e-05,2.21024]
[1777266563968,55.03,78680.89,0.0,0.97874,2e-05,2.2213]
[1777266564977,55.03,78677.64,0.0,0.97867,2e-05,2.22689]
[1777266565982,55.03,78672.48,0.0,0.97857,2e-05,2.23603]
[1777266566990,55.02,78665.56,0.0,0.97842,2e-05,2.24848]
[1777266567998,55.02,78675.1,0.0,0.97864,2e-05,2.23023]
[1777266570011,55.02,78685.75,0.0,0.97887,2e-05,2.2096]
[1777266571019,55.01,78688.18,0.0,0.97896,2e-05,2.20124]
[1777266572025,55.01,78693.24,0.0,0.97907,2e-05,2.19155]
[1777266573033,55.01,78695.63,0.0,0.97912,2e-05,2.18679]
[1777266575047,55.0,78690.63,0.0,0.97903,2e-05,2.19521]
[1777266576054,55.0,78687.74,0.0,0.97897,2e-05,2.20014]
[1777266578068,55.0,78697.31,0.0,0.97918,2e-05,2.1818]
[1777266579075,54.99,78703.84,0.0,0.97932,2e-05,2.16953]
[1777266580084,54.99,78705.75,0.0,0.97937,2e-05,2.16571]
[1777266585117,54.98,78704.02,0.0,0.97935,2e-05,2.1672]
[1777266590153,54.97,78708.22,0.0,0.97945,2e-05,2.15796]
[1777266592165,54.97,78714.46,0.0,0.97959,2e-05,2.14606]
[1777266593174,54.97,78722.13,0.0,0.97975,2e-05,2.13196]
[1777266594179,54.97,78722.16,0.0,0.97975,2e-05,2.13165]
[1777266596193,54.96,78728.55,0.0,0.97989,2e-05,2.11968]
[1777266597200,54.96,78727.29,0.0,0.97987,2e-05,2.1217]
[1777266602236,54.95,78726.12,0.0,0.97986,2e-05,2.12258]
[1777266603247,54.95,78720.99,0.0,0.97975,2e-05,2.13154]
[1777266604250,54.95,78720.12,0.0,0.97974,2e-05,2.13284]
[1777266609731,54.94,78720.78,0.0,0.97977,2e-05,2.13012]
[1777266615334,54.93,78722.96,0.0,0.97983,2e-05,2.12516]
[1777266620363,54.93,78726.34,0.0,0.9799,2e-05,2.11844]
[1777266625397,54.93,78729.28,0.0,0.97997,2e-05,2.11255]
[1777266630436,54.92,78727.15,0.0,0.97993,2e-05,2.11569]
[1777266635470,54.92,78733.53,0.0,0.9801,2e-05,2.10018]
[1777266640505,54.91,78735.06,0.0,0.98014,2e-05,2.09692]
[1777266645540,54.91,78732.76,0.0,0.9801,2e-05,2.10044]
[1777266648562,54.91,78739.22,0.0,0.98023,2e-05,2.08867]
[1777266650012,54.91,78727.99,0.0,0.98001,2e-05,2.10853]
[1777266650580,54.91,78727.99,0.0,0.98001,2e-05,2.1084]
[1777266655610,54.9,78731.03,0.0,0.98008,2e-05,2.10232]
[1777266657623,54.9,78725.36,0.0,0.97996,2e-05,2.11217]
[1777266662657,54.9,78723.52,0.0,0.97993,2e-05,2.11476]
[1777266667694,54.89,78723.43,0.0,0.97994,2e-05,2.11425]
[1777266670153,54.89,78718.19,0.0,0.97984,2e-05,2.12335]
[1777266675749,54.88,78712.54,0.0,0.97973,2e-05,2.13263]
[1777266678778,54.88,78707.45,0.0,0.97963,2e-05,2.14133]
[1777266680223,54.88,78687.83,0.0,0.97923,2e-05,2.17682]
[1777266680785,54.88,78687.83,0.0,0.97923,2e-05,2.17661]
[1777266681793,54.88,78683.1,0.0,0.97913,2e-05,2.18504]
[1777266686828,54.87,78689.9,0.0,0.97929,2e-05,2.17138]
[1777266687834,54.87,78690.54,0.0,0.9793,2e-05,2.17]
[1777266689849,54.87,78677.18,0.0,0.97903,2e-05,2.19405]
[1777266690855,54.86,78678.36,0.0,0.97906,2e-05,2.19163]
[1777266694887,54.86,78665.31,0.0,0.97882,2e-05,2.21125]
[1777266695895,54.86,78659.77,0.0,0.97871,2e-05,2.22125]
[1777266696901,54.86,78654.79,0.0,0.97861,2e-05,2.23022]
[1777266698917,54.85,78654.64,0.0,0.97861,2e-05,2.22986]
[1777266702959,54.84,78661.87,0.0,0.97878,2e-05,2.21517]
[1777266704978,54.84,78650.03,0.0,0.97853,2e-05,2.23661]
[1777266706992,54.84,78646.2,0.0,0.97846,2e-05,2.24309]
[1777266709005,54.83,78641.39,0.0,0.97836,2e-05,2.25139]
[1777266710012,54.83,78633.92,0.0,0.9782,2e-05,2.26508]
[1777266711020,54.83,78631.2,0.0,0.97815,2e-05,2.26982]
[1777266713035,54.82,78623.03,0.0,0.97798,2e-05,2.28449]
[1777266718069,54.81,78617.87,0.0,0.97789,2e-05,2.29219]
[1777266723103,54.8,78622.3,0.0,0.97801,2e-05,2.28165]
[1777266728139,54.78,78619.52,0.0,0.97797,2e-05,2.28492]
[1777266733174,54.77,78616.72,0.0,0.97793,2e-05,2.2882]
[1777266737211,54.76,78602.96,0.0,0.97765,2e-05,2.31289]
[1777266738219,54.76,78586.6,0.0,0.97729,2e-05,2.34352]
[1777266739236,54.76,78567.3,0.0,0.97685,2e-05,2.38119]
[1777266740234,54.75,78559.06,0.0,0.97666,2e-05,2.39685]
[1777266741241,54.75,78561.58,0.0,0.97673,2e-05,2.39128]
[1777266742247,54.75,78566.69,0.0,0.97685,2e-05,2.38065]
[1777266744261,54.74,78560.48,0.0,0.97671,2e-05,2.39256]
[1777266745269,54.76,78547.67,0.0,0.97639,2e-05,2.42029]
[1777266746276,54.77,78545.9,0.0,0.97632,2e-05,2.42569]
[1777266749307,54.8,78552.57,0.0,0.97642,2e-05,2.41774]
[1777266751320,54.82,78552.19,0.0,0.9764,2e-05,2.41862]
[1777266752340,54.82,78558.49,0.0,0.97655,2e-05,2.40632]
[1777266753342,54.82,78569.68,0.0,0.9768,2e-05,2.38447]
[1777266754350,54.83,78567.54,0.0,0.97675,2e-05,2.38892]
[1777266758377,54.83,78565.14,0.0,0.97668,2e-05,2.39456]
[1777266763413,54.84,78571.06,0.0,0.97681,2e-05,2.38404]
[1777266766433,54.84,78576.54,0.0,0.97693,2e-05,2.37334]
[1777266768447,54.83,78585.24,0.0,0.97714,2e-05,2.35554]
[1777266769455,54.83,78584.9,0.0,0.97714,2e-05,2.35581]
[1777266774490,54.82,78589.22,0.0,0.97726,2e-05,2.34549]
[1777266779526,54.81,78592.5,0.0,0.97735,2e-05,2.338]
[1777266780957,54.81,78598.53,0.0,0.97748,2e-05,2.32668]
[1777266782549,54.82,78593.62,0.0,0.97736,2e-05,2.33684]
[1777266783553,54.82,78588.42,0.0,0.97724,2e-05,2.34724]
[1777266788589,54.83,78588.26,0.0,0.97722,2e-05,2.34913]
[1777266793624,54.84,78590.2,0.0,0.97724,2e-05,2.34695]
[1777266797661,54.85,78582.94,0.0,0.97706,2e-05,2.36238]
[1777266798660,54.85,78579.32,0.0,0.97698,2e-05,2.36975]
[1777266801102,54.85,78586.62,0.0,0.97713,2e-05,2.3564]
[1777266802701,54.86,78595.45,0.0,0.97733,2e-05,2.33959]
[1777266803706,54.86,78599.0,0.0,0.9774,2e-05,2.33308]
[1777266805721,54.86,78603.17,0.0,0.97749,2e-05,2.32577]
[1777266809748,54.85,78611.21,0.0,0.97769,2e-05,2.30858]
[1777266811171,54.85,78614.79,0.0,0.97781,2e-05,2.29735]
[1777266815791,54.86,78608.67,0.0,0.97766,2e-05,2.31071]
[1777266819821,54.87,78580.12,0.0,0.97699,2e-05,2.36751]
[1777266821241,54.87,78563.18,0.0,0.9766,2e-05,2.4013]
[1777266823849,54.87,78574.73,0.0,0.97686,2e-05,2.37909]
[1777266824856,54.87,78554.81,0.0,0.97639,2e-05,2.41864]
[1777266825863,54.88,78554.32,0.0,0.97638,2e-05,2.41982]
[1777266831330,54.88,78570.3,0.0,0.97674,2e-05,2.38947]
[1777266832912,54.89,78551.36,0.0,0.97629,2e-05,2.42733]
[1777266833918,54.89,78540.55,0.0,0.97604,2e-05,2.4489]
[1777266834925,54.89,78540.6,0.0,0.97603,2e-05,2.44894]
[1777266837947,54.89,78530.81,0.0,0.9758,2e-05,2.46903]
[1777266838954,54.89,78517.21,0.0,0.97547,2e-05,2.49667]
[1777266839961,54.89,78517.79,0.0,0.97548,2e-05,2.4956]
[1777266841389,54.89,78507.5,0.0,0.97523,2e-05,2.51666]
[1777266843989,54.89,78504.89,0.0,0.97517,2e-05,2.52207]
[1777266846007,54.89,78499.07,0.0,0.97502,2e-05,2.53401]
[1777266847015,54.89,78495.58,0.0,0.97494,2e-05,2.5412]
[1777266849027,54.89,78501.48,0.0,0.97508,2e-05,2.52905]
[1777266850035,54.89,78524.61,0.0,0.97564,2e-05,2.48193]
[1777266851042,54.89,78520.29,0.0,0.97554,2e-05,2.49059]
[1777266852048,54.89,78500.7,0.0,0.97506,2e-05,2.53061]
[1777266853056,54.89,78507.05,0.0,0.97522,2e-05,2.51767]
[1777266855069,54.89,78490.9,0.0,0.97482,2e-05,2.55086]
[1777266856076,54.89,78478.37,0.0,0.97451,2e-05,2.57677]
[1777266857085,54.89,78473.89,0.0,0.9744,3e-05,2.586]
[1777266859105,54.89,78462.8,0.0,0.97412,3e-05,2.60898]
[1777266860107,54.89,78463.53,0.0,0.97415,3e-05,2.6073]
[1777266861114,54.89,78470.88,0.0,0.97433,3e-05,2.59177]
[1777266862120,54.89,78476.65,0.0,0.97448,2e-05,2.57975]
[1777266863126,54.88,78461.31,0.0,0.97411,3e-05,2.61054]
[1777266864143,54.88,78456.4,0.0,0.97398,3e-05,2.62071]
[1777266867155,54.88,78457.12,0.0,0.97401,3e-05,2.61867]
[1777266868161,54.87,78464.75,0.0,0.97422,3e-05,2.60091]
[1777266869168,54.87,78477.61,0.0,0.97455,2e-05,2.57394]
[1777266870176,54.86,78487.23,0.0,0.9748,2e-05,2.55305]
[1777266871183,54.86,78499.69,0.0,0.97514,2e-05,2.52358]
[1777266872192,54.86,78504.27,0.0,0.97525,2e-05,2.51419]
[1777266873197,54.86,78512.25,0.0,0.97544,2e-05,2.49793]
[1777266874203,54.86,78518.49,0.0,0.97559,2e-05,2.48531]
[1777266875211,54.86,78522.58,0.0,0.97569,2e-05,2.47709]
[1777266877224,54.86,78529.91,0.0,0.97586,2e-05,2.46247]
[1777266878231,54.86,78541.44,0.0,0.97614,2e-05,2.43946]
[1777266880246,54.86,78515.13,0.0,0.9755,2e-05,2.49275]
[1777266881253,54.86,78500.51,0.0,0.97515,2e-05,2.52256]
[1777266882267,54.86,78502.15,0.0,0.97519,2e-05,2.51919]
[1777266883271,54.86,78495.5,0.0,0.97503,2e-05,2.53282]
[1777266884273,54.86,78475.92,0.0,0.97454,2e-05,2.57327]
[1777266885280,54.86,78462.9,0.0,0.97422,3e-05,2.60036]
[1777266886293,54.86,78461.54,0.0,0.97418,3e-05,2.60309]
[1777266887299,54.86,78450.8,0.0,0.97391,3e-05,2.62555]
[1777266888305,54.86,78439.14,0.0,0.97362,3e-05,2.65007]
[1777266889325,54.86,78435.58,0.0,0.97353,3e-05,2.65744]
[1777266890335,54.86,78441.34,0.0,0.97368,3e-05,2.6452]
[1777266891342,54.86,78448.2,0.0,0.97386,3e-05,2.63026]
[1777266892358,54.86,78433.88,0.0,0.97349,3e-05,2.66065]
[1777266893357,54.84,78426.75,0.0,0.97333,3e-05,2.67351]
[1777266894365,54.84,78427.86,0.0,0.97336,3e-05,2.67089]
[1777266895365,54.84,78416.16,0.0,0.97306,3e-05,2.69576]
[1777266896372,54.84,78414.41,0.0,0.97302,3e-05,2.69925]
[1777266898387,54.82,78420.92,0.0,0.97323,3e-05,2.68221]
[1777266901408,54.83,78411.91,0.0,0.97298,3e-05,2.70212]
[1777266903424,54.83,78417.94,0.0,0.97314,3e-05,2.68969]
[1777266904431,54.83,78402.79,0.0,0.97274,3e-05,2.72247]
[1777266905438,54.83,78385.81,0.0,0.97228,3e-05,2.75956]
[1777266906446,54.83,78380.75,0.0,0.97215,3e-05,2.77012]
[1777266907453,54.82,78377.57,0.0,0.97208,3e-05,2.77639]
[1777266909467,54.81,78383.31,0.0,0.97225,3e-05,2.7622]
[1777266910473,54.81,78395.68,0.0,0.97259,3e-05,2.7346]
[1777266911486,54.81,78414.94,0.0,0.9731,3e-05,2.6928]
[1777266912490,54.81,78419.47,0.0,0.97322,3e-05,2.68312]
[1777266913496,54.81,78411.88,0.0,0.97302,3e-05,2.69952]
[1777266914503,54.81,78408.93,0.0,0.97294,3e-05,2.70593]
[1777266915512,54.81,78386.58,0.0,0.97234,3e-05,2.75456]
[1777266916518,54.81,78366.45,0.0,0.9718,3e-05,2.79884]
[1777266917525,54.81,78359.37,0.0,0.97161,3e-05,2.81447]
[1777266918536,54.81,78356.03,0.0,0.97152,3e-05,2.8218]
[1777266920590,54.8,78349.75,0.0,0.97136,3e-05,2.83457]
[1777266922039,54.8,78306.0,0.0,0.97014,3e-05,2.93322]
[1777266923579,54.79,78301.68,0.0,0.97005,3e-05,2.9404]
[1777266924587,54.79,78295.05,0.0,0.96986,3e-05,2.95534]
[1777266925594,54.77,78294.74,0.0,0.96989,3e-05,2.95276]
[1777266928615,54.73,78285.93,0.0,0.96972,3e-05,2.96617]
[1777266930635,54.7,78292.66,0.0,0.97,3e-05,2.94392]
[1777266932142,54.66,78272.62,0.0,0.96955,3e-05,2.97904]
[1777266934657,54.62,78281.98,0.0,0.9699,3e-05,2.95021]
[1777266935667,54.6,78262.88,0.0,0.96939,3e-05,2.99133]
[1777266936671,54.58,78256.19,0.0,0.96924,3e-05,3.00308]
[1777266937680,54.59,78253.41,0.0,0.96913,3e-05,3.01171]
[1777266939699,54.61,78232.12,0.0,0.96845,3e-05,3.06573]
[1777266940704,54.62,78243.93,0.0,0.96879,3e-05,3.03886]
[1777266942217,54.57,78240.89,0.0,0.96881,3e-05,3.03731]
[1777266943725,54.55,78232.93,0.0,0.96863,3e-05,3.0516]
[1777266944734,54.56,78247.57,0.0,0.96905,3e-05,3.01849]
[1777266945742,54.57,78276.55,0.0,0.96987,3e-05,2.95288]
[1777266946749,54.57,78257.56,0.0,0.96931,3e-05,2.99736]
[1777266947758,54.57,78243.3,0.0,0.9689,3e-05,3.03046]
[1777266948766,54.54,78236.28,0.0,0.96874,3e-05,3.04263]
[1777266949848,54.52,78236.47,0.0,0.9688,3e-05,3.03757]
[1777266952310,54.53,78207.91,0.0,0.96792,3e-05,3.10762]
[1777266954833,54.53,78213.95,0.0,0.9681,3e-05,3.09331]
[1777266955837,54.53,78201.12,0.0,0.96771,3e-05,3.12424]
[1777266956847,54.53,78199.04,0.0,0.96763,3e-05,3.1298]
[1777266957852,54.54,78205.02,0.0,0.96781,3e-05,3.11584]
[1777266958859,54.54,78200.19,0.0,0.96766,3e-05,3.12754]
[1777266960874,54.54,78191.47,0.0,0.96739,3e-05,3.14872]
[1777266962425,54.54,78170.68,0.0,0.96674,3e-05,3.19958]
[1777266963900,54.53,78153.11,0.0,0.96619,3e-05,3.24219]
[1777266964909,54.53,78133.78,0.0,0.96559,3e-05,3.2889]
[1777266965915,54.53,78124.33,0.0,0.96529,3e-05,3.31238]
[1777266966922,54.51,78135.57,0.0,0.96568,3e-05,3.28173]
[1777266967938,54.5,78155.48,0.0,0.96635,3e-05,3.23029]
[1777266968936,54.5,78140.29,0.0,0.96586,3e-05,3.26786]
[1777266969942,54.5,78126.97,0.0,0.96543,3e-05,3.30097]
[1777266970963,54.49,78144.77,0.0,0.96604,3e-05,3.25424]
[1777266972481,54.48,78165.32,0.0,0.96672,3e-05,3.2008]
[1777266973985,54.48,78170.21,0.0,0.96688,3e-05,3.18874]
[1777266974981,54.47,78180.86,0.0,0.96722,3e-05,3.16227]
[1777266975988,54.47,78168.06,0.0,0.96682,3e-05,3.19346]
[1777266976995,54.47,78140.64,0.0,0.96595,3e-05,3.26118]
[1777266978001,54.46,78152.73,0.0,0.96635,3e-05,3.22956]
[1777266979026,54.46,78164.02,0.0,0.96671,3e-05,3.20163]
[1777266980024,54.46,78164.74,0.0,0.96674,3e-05,3.1998]
[1777266984045,54.46,78141.85,0.0,0.96601,3e-05,3.25598]
[1777266985057,54.46,78122.82,0.0,0.9654,3e-05,3.30353]
[1777266986058,54.45,78113.34,0.0,0.96512,3e-05,3.32489]
[1777266987065,54.45,78108.16,0.0,0.96495,3e-05,3.33798]
[1777266988073,54.44,78099.0,0.0,0.96468,3e-05,3.35841]
[1777266989086,54.43,78094.25,0.0,0.96453,3e-05,3.37018]
[1777266990109,54.43,78074.96,0.0,0.96389,3e-05,3.41884]
[1777266991102,54.39,78029.65,0.0,0.96248,3e-05,3.52512]
[1777266992629,54.36,78017.22,0.0,0.96214,4e-05,3.55053]
[1777266995136,54.28,78037.57,0.0,0.96304,3e-05,3.48228]
[1777266996144,54.25,78043.72,0.0,0.96333,3e-05,3.45994]
[1777266997156,54.23,78049.37,0.0,0.96359,3e-05,3.44053]
[1777266998165,54.23,78078.96,0.0,0.96459,3e-05,3.36355]
[1777266999169,54.22,78105.85,0.0,0.96549,3e-05,3.29499]
[1777267001190,54.22,78115.86,0.0,0.96582,3e-05,3.26924]
[1777267002195,54.22,78138.36,0.0,0.96654,3e-05,3.21303]
[1777267003206,54.22,78152.39,0.0,0.96699,3e-05,3.17844]
[1777267004216,54.22,78155.28,0.0,0.96708,3e-05,3.17122]
[1777267005220,54.22,78162.03,0.0,0.96729,3e-05,3.15458]
[1777267006227,54.22,78172.51,0.0,0.96762,3e-05,3.12897]
[1777267007248,54.22,78172.51,0.0,0.96762,3e-05,3.12891]
[1777267008245,54.22,78199.99,0.0,0.96846,3e-05,3.06292]
[1777267009247,54.22,78208.76,0.0,0.96872,3e-05,3.04221]
[1777267012275,54.22,78217.08,0.0,0.96897,3e-05,3.02214]
[1777267013276,54.22,78217.47,0.0,0.96898,3e-05,3.02146]
[1777267014282,54.22,78206.81,0.0,0.96866,3e-05,3.04702]
[1777267015290,54.22,78206.81,0.0,0.96866,3e-05,3.0473]
[1777267016298,54.22,78201.08,0.0,0.96848,3e-05,3.06118]
[1777267017308,54.23,78199.0,0.0,0.96842,3e-05,3.06633]
[1777267020331,54.23,78193.99,0.0,0.96826,3e-05,3.07883]
[1777267021340,54.23,78182.61,0.0,0.96791,3e-05,3.10638]
[1777267023365,54.23,78140.48,0.0,0.96659,3e-05,3.20954]
[1777267024370,54.23,78111.51,0.0,0.96566,3e-05,3.28155]
[1777267025378,54.23,78122.31,0.0,0.96601,3e-05,3.25451]
[1777267026384,54.23,78137.17,0.0,0.96649,3e-05,3.21741]
[1777267027398,54.23,78153.51,0.0,0.96701,3e-05,3.17704]
[1777267028399,54.23,78129.47,0.0,0.96624,3e-05,3.23644]
[1777267029406,54.23,78094.76,0.0,0.96512,3e-05,3.32324]
[1777267030413,54.23,78068.25,0.0,0.96424,3e-05,3.39091]
[1777267031419,54.22,78047.51,0.0,0.96354,3e-05,3.44389]
[1777267032426,54.22,78037.47,0.0,0.9632,3e-05,3.47005]
[1777267033434,54.22,78030.54,0.0,0.96296,3e-05,3.48813]
[1777267034440,54.22,78037.04,0.0,0.96318,3e-05,3.47103]
[1777267035448,54.2,78047.52,0.0,0.96359,3e-05,3.44025]
[1777267036454,54.2,78057.02,0.0,0.96391,3e-05,3.41564]
[1777267037462,54.2,78060.04,0.0,0.96403,3e-05,3.40677]
[1777267038469,54.19,78073.23,0.0,0.96448,3e-05,3.37183]
[1777267040483,54.18,78077.9,0.0,0.96467,3e-05,3.35792]
[1777267041491,54.18,78089.78,0.0,0.96508,3e-05,3.32613]
[1777267042496,54.18,78108.18,0.0,0.96568,3e-05,3.27965]
[1777267043503,54.17,78104.27,0.0,0.96556,3e-05,3.28893]
[1777267044511,54.17,78103.94,0.0,0.96556,3e-05,3.28928]
[1777267045516,54.17,78113.52,0.0,0.96587,3e-05,3.26472]
[1777267046528,54.17,78113.4,0.0,0.96587,3e-05,3.26473]
[1777267051561,54.16,78089.55,0.0,0.96514,3e-05,3.31996]
[1777267052566,54.16,78089.55,0.0,0.96515,3e-05,3.31963]
[1777267053573,54.16,78092.69,0.0,0.96525,3e-05,3.31146]
[1777267056594,54.16,78092.21,0.0,0.96525,3e-05,3.31207]
[1777267058610,54.16,78098.98,0.0,0.96547,3e-05,3.29475]
[1777267059616,54.16,78109.34,0.0,0.96581,3e-05,3.26833]
[1777267060624,54.16,78115.2,0.0,0.96601,3e-05,3.25353]
[1777267061629,54.15,78117.71,0.0,0.96609,3e-05,3.24715]
[1777267065663,54.15,78140.44,0.0,0.96682,3e-05,3.19038]
[1777267066671,54.15,78151.96,0.0,0.96718,3e-05,3.16206]
[1777267067674,54.15,78155.13,0.0,0.96728,3e-05,3.15435]
[1777267068686,54.15,78145.48,0.0,0.96698,3e-05,3.17808]
[1777267069691,54.15,78149.19,0.0,0.96709,3e-05,3.16899]
[1777267070695,54.15,78134.88,0.0,0.96664,3e-05,3.20429]
[1777267071702,54.15,78136.14,0.0,0.96668,3e-05,3.20115]
[1777267073720,54.15,78127.26,0.0,0.9664,3e-05,3.22315]
[1777267074728,54.15,78076.18,0.0,0.96473,3e-05,3.35178]
[1777267075771,54.15,78064.41,0.0,0.96434,3e-05,3.38167]
[1777267076741,54.15,78047.46,0.0,0.96377,3e-05,3.42511]
[1777267078763,54.15,78055.43,0.0,0.96405,3e-05,3.4041]
[1777267079767,54.15,78049.41,0.0,0.96385,3e-05,3.41933]
[1777267081805,54.15,78064.59,0.0,0.96436,3e-05,3.38018]
[1777267082792,54.15,78084.71,0.0,0.96503,3e-05,3.32876]
[1777267083797,54.15,78067.48,0.0,0.96446,3e-05,3.37278]
[1777267084802,54.15,78056.97,0.0,0.9641,3e-05,3.40007]
[1777267085811,54.15,78064.21,0.0,0.96434,3e-05,3.38152]
[1777267088831,54.15,78056.83,0.0,0.96409,3e-05,3.40076]
[1777267089838,54.15,78046.33,0.0,0.96373,3e-05,3.42793]
[1777267092866,54.15,78056.95,0.0,0.96409,3e-05,3.40054]
[1777267093867,54.15,78044.07,0.0,0.96365,3e-05,3.43391]
[1777267094874,54.15,78044.07,0.0,0.96365,3e-05,3.43443]
[1777267095881,54.16,78032.85,0.0,0.96326,3e-05,3.46413]
[1777267096892,54.16,78038.25,0.0,0.96344,3e-05,3.45053]
[1777267097901,54.16,78045.64,0.0,0.96368,3e-05,3.43183]
[1777267099911,54.16,78065.78,0.0,0.96436,3e-05,3.38032]
[1777267101940,54.17,78052.5,0.0,0.9639,3e-05,3.41505]
[1777267102946,54.17,78077.67,0.0,0.96475,3e-05,3.35041]
[1777267103959,54.17,78077.67,0.0,0.96475,3e-05,3.35054]
[1777267105969,54.17,78083.22,0.0,0.96493,3e-05,3.33667]
[1777267111007,54.17,78088.84,0.0,0.96515,3e-05,3.3188]
[1777267116048,54.18,78089.19,0.0,0.96513,3e-05,3.31989]
[1777267117072,54.19,78081.89,0.0,0.96488,3e-05,3.33912]
[1777267118067,54.19,78073.84,0.0,0.96461,3e-05,3.36031]
[1777267119083,54.19,78039.24,0.0,0.96343,3e-05,3.45012]
[1777267120107,54.19,78050.33,0.0,0.9638,3e-05,3.42187]
[1777267121104,54.19,78057.01,0.0,0.96403,3e-05,3.40461]
[1777267122111,54.2,78045.62,0.0,0.96362,3e-05,3.43519]
[1777267123705,54.2,78034.55,0.0,0.96324,3e-05,3.46443]
[1777267127147,54.25,78040.77,0.0,0.96334,3e-05,3.45701]
[1777267129163,54.25,78059.33,0.0,0.96396,3e-05,3.40972]
[1777267130173,54.25,78059.33,0.0,0.96396,3e-05,3.41018]
[1777267132183,54.26,78045.0,0.0,0.96345,3e-05,3.44829]
[1777267136212,54.27,78055.73,0.0,0.9638,3e-05,3.42227]
[1777267137220,54.27,78068.45,0.0,0.96422,3e-05,3.38998]
[1777267138229,54.3,78072.39,0.0,0.96428,3e-05,3.38534]
[1777267140242,54.35,78073.6,0.0,0.96418,3e-05,3.3933]
[1777267142253,54.36,78063.41,0.0,0.96382,3e-05,3.42059]
[1777267143847,54.36,78061.85,0.0,0.96376,3e-05,3.42559]
[1777267146282,54.37,78069.05,0.0,0.96399,3e-05,3.40801]
[1777267148295,54.37,78060.98,0.0,0.9637,3e-05,3.42984]
[1777267149302,54.37,78059.24,0.0,0.96364,3e-05,3.43482]
[1777267151316,54.38,78080.59,0.0,0.96435,3e-05,3.38084]
[1777267152324,54.41,78080.7,0.0,0.96428,3e-05,3.38606]
[1777267155344,54.44,78074.02,0.0,0.96397,3e-05,3.40966]
[1777267156352,54.44,78065.37,0.0,0.96367,3e-05,3.43246]
[1777267157358,54.44,78057.94,0.0,0.96341,3e-05,3.45216]
[1777267158366,54.45,78053.25,0.0,0.96325,3e-05,3.46477]
[1777267162393,54.45,78060.17,0.0,0.96346,3e-05,3.4485]
[1777267164409,54.46,78068.8,0.0,0.96374,3e-05,3.42709]
[1777267165414,54.46,78074.19,0.0,0.96392,3e-05,3.41368]
[1777267167429,54.47,78061.4,0.0,0.96347,3e-05,3.44766]
[1777267168436,54.47,78061.3,0.0,0.96346,3e-05,3.44836]
[1777267172464,54.48,78056.02,0.0,0.9633,3e-05,3.45927]
[1777267177500,54.49,78063.68,0.0,0.96354,3e-05,3.44148]
[1777267178506,54.49,78065.4,0.0,0.96359,3e-05,3.43748]
[1777267183542,54.5,78056.99,0.0,0.96328,3e-05,3.46143]
[1777267185556,54.5,78049.53,0.0,0.96301,3e-05,3.48163]
[1777267190592,54.51,78050.94,0.0,0.96303,3e-05,3.47984]
[1777267195626,54.52,78052.24,0.0,0.96305,3e-05,3.47837]
[1777267200662,54.53,78049.05,0.0,0.96292,3e-05,3.48858]
[1777267203685,54.54,78041.94,0.0,0.96266,3e-05,3.50824]
[1777267206710,54.57,78022.54,0.0,0.96189,4e-05,3.56615]
[1777267207730,54.57,78013.13,0.0,0.96156,4e-05,3.59135]
[1777267208766,54.57,78012.15,0.0,0.96152,4e-05,3.59415]
[1777267210772,54.58,78005.7,0.0,0.96128,4e-05,3.61172]
[1777267211776,54.58,77981.54,0.0,0.96039,4e-05,3.67821]
[1777267212781,54.58,77925.76,0.0,0.95832,4e-05,3.83107]
[1777267213794,54.58,77924.79,0.0,0.95828,4e-05,3.83363]
[1777267214803,54.58,77917.13,0.0,0.95799,4e-05,3.85475]
[1777267215809,54.58,77932.39,0.0,0.95858,4e-05,3.81194]
[1777267216809,54.58,77939.2,0.0,0.95884,4e-05,3.79298]
[1777267217823,54.58,77945.7,0.0,0.95908,4e-05,3.77508]
[1777267218824,54.58,77926.41,0.0,0.95835,4e-05,3.82827]
[1777267219831,54.58,77922.07,0.0,0.95819,4e-05,3.84014]
[1777267222854,54.58,77905.77,0.0,0.95758,4e-05,3.88502]
[1777267223861,54.57,77905.52,0.0,0.95757,4e-05,3.88544]
[1777267225881,54.57,77917.58,0.0,0.95803,4e-05,3.85189]
[1777267226882,54.58,77925.06,0.0,0.95831,4e-05,3.83121]
[1777267227921,54.58,77930.79,0.0,0.95853,4e-05,3.81549]
[1777267228914,54.58,77941.51,0.0,0.95892,4e-05,3.78653]
[1777267229915,54.58,77968.53,0.0,0.95993,4e-05,3.71256]
[1777267230920,54.58,77987.07,0.0,0.9606,4e-05,3.66291]
[1777267231918,54.58,78007.76,0.0,0.96139,4e-05,3.60279]
[1777267232928,54.58,78014.54,0.0,0.96163,4e-05,3.58441]
[1777267233935,54.58,78010.42,0.0,0.96149,4e-05,3.59505]
[1777267234941,54.58,78003.31,0.0,0.96124,4e-05,3.61367]
[1777267235947,54.57,77999.79,0.0,0.96112,4e-05,3.62272]
[1777267237976,54.57,77999.03,0.0,0.9611,4e-05,3.62398]
[1777267238969,54.57,78005.34,0.0,0.96133,4e-05,3.60674]
[1777267239975,54.57,78009.03,0.0,0.96147,4e-05,3.59656]
[1777267241990,54.57,78011.78,0.0,0.96157,4e-05,3.58911]
[1777267245017,54.57,78002.46,0.0,0.96123,4e-05,3.61452]
[1777267246060,54.57,78000.59,0.0,0.96116,4e-05,3.61968]
[1777267247066,54.57,77982.24,0.0,0.9605,4e-05,3.66913]
[1777267248080,54.57,77958.13,0.0,0.95961,4e-05,3.73466]
[1777267249078,54.57,77960.27,0.0,0.95969,4e-05,3.72877]
[1777267250085,54.57,77968.22,0.0,0.95998,4e-05,3.70712]
[1777267251091,54.57,77974.79,0.0,0.96022,4e-05,3.68967]
[1777267252100,54.58,77983.42,0.0,0.96053,4e-05,3.66675]
[1777267253107,54.58,77991.57,0.0,0.96082,4e-05,3.64527]
[1777267254113,54.58,77993.78,0.0,0.96089,4e-05,3.63982]
[1777267258141,54.59,78003.01,0.0,0.9612,4e-05,3.61709]
[1777267259149,54.59,78008.92,0.0,0.9614,4e-05,3.6015]
[1777267260156,54.59,78008.21,0.0,0.96138,4e-05,3.6036]
[1777267262201,54.59,77980.64,0.0,0.96038,4e-05,3.67815]
[1777267263195,54.59,77980.64,0.0,0.96037,4e-05,3.67823]
[1777267264785,54.62,77963.63,0.0,0.95969,4e-05,3.72899]
[1777267269249,54.62,77945.23,0.0,0.95899,4e-05,3.78072]
[1777267270286,54.63,77947.66,0.0,0.95907,4e-05,3.77439]
[1777267271290,54.63,77934.66,0.0,0.95859,4e-05,3.81023]
[1777267272297,54.63,77926.24,0.0,0.95826,4e-05,3.83408]
[1777267273309,54.63,77926.81,0.0,0.95828,4e-05,3.83269]
[1777267274315,54.63,77933.81,0.0,0.95854,4e-05,3.81394]
[1777267276328,54.64,77955.59,0.0,0.95934,4e-05,3.75486]
[1777267277335,54.64,77967.11,0.0,0.95976,4e-05,3.72372]
[1777267278345,54.64,77992.76,0.0,0.9607,4e-05,3.65434]
[1777267279352,54.64,78011.07,0.0,0.96135,4e-05,3.60583]
[1777267280363,54.64,78023.07,0.0,0.96177,4e-05,3.57416]
[1777267281367,54.64,78028.19,0.0,0.96195,4e-05,3.56063]
[1777267282369,54.64,78026.09,0.0,0.96187,4e-05,3.56667]
[1777267287404,54.65,78026.56,0.0,0.96187,4e-05,3.56668]
[1777267291432,54.66,78033.79,0.0,0.96216,4e-05,3.54412]
[1777267295008,54.66,78007.13,0.0,0.9612,4e-05,3.61589]
[1777267296480,54.66,77994.3,0.0,0.96074,4e-05,3.6504]
[1777267297482,54.66,77995.56,0.0,0.96078,4e-05,3.64714]
[1777267300504,54.66,77989.43,0.0,0.96055,4e-05,3.66399]
[1777267301510,54.66,77987.71,0.0,0.96049,4e-05,3.66872]
[1777267302516,54.66,77977.7,0.0,0.96012,4e-05,3.69585]
[1777267303523,54.67,77976.68,0.0,0.96009,4e-05,3.69866]
[1777267305076,54.67,77998.12,0.0,0.96086,4e-05,3.64099]
[1777267306543,54.67,78002.18,0.0,0.96101,4e-05,3.63025]
[1777267307551,54.67,78013.62,0.0,0.96141,4e-05,3.59988]
[1777267308558,54.67,78014.79,0.0,0.96145,4e-05,3.59697]
[1777267310571,54.67,78019.99,0.0,0.96163,4e-05,3.58357]
[1777267311578,54.67,78019.55,0.0,0.96161,4e-05,3.58496]
[1777267312590,54.67,78014.06,0.0,0.96142,4e-05,3.59976]
[1777267315146,54.67,78010.85,0.0,0.96129,4e-05,3.60888]
[1777267316618,54.68,77989.62,0.0,0.96053,4e-05,3.66591]
[1777267317625,54.68,77992.59,0.0,0.96063,4e-05,3.65802]
[1777267321652,54.68,77982.21,0.0,0.96025,4e-05,3.68635]
[1777267322660,54.68,77978.52,0.0,0.96012,4e-05,3.69639]
[1777267323667,54.68,77969.45,0.0,0.95978,4e-05,3.72103]
[1777267325216,54.68,77972.03,0.0,0.95987,4e-05,3.71437]
[1777267328704,54.69,77952.05,0.0,0.95912,4e-05,3.77002]
[1777267329709,54.69,77919.81,0.0,0.9579,4e-05,3.85945]
[1777267330715,54.69,77912.78,0.0,0.95763,4e-05,3.87921]
[1777267331723,54.69,77913.57,0.0,0.95766,4e-05,3.87709]
[1777267333736,54.69,77905.9,0.0,0.95736,4e-05,3.89877]
[1777267334748,54.69,77891.88,0.0,0.95681,4e-05,3.93831]
[1777267335753,54.69,77874.53,0.0,0.95613,4e-05,3.98752]
[1777267336845,54.69,77868.08,0.0,0.95588,4e-05,4.00584]
[1777267337783,54.69,77846.39,0.0,0.95501,4e-05,4.06801]
[1777267339801,54.69,77846.24,0.0,0.95501,4e-05,4.06811]
[1777267340802,54.69,77856.73,0.0,0.95543,4e-05,4.03769]
[1777267341809,54.69,77855.34,0.0,0.95538,4e-05,4.04152]
[1777267343825,54.68,77871.33,0.0,0.95602,4e-05,3.9954]
[1777267344830,54.68,77901.32,0.0,0.9572,4e-05,3.91038]
[1777267345837,54.68,77907.03,0.0,0.95742,4e-05,3.8944]
[1777267346844,54.68,77891.17,0.0,0.9568,4e-05,3.93912]
[1777267347851,54.68,77891.34,0.0,0.95681,4e-05,3.93864]
[1777267348858,54.68,77900.54,0.0,0.95717,4e-05,3.91271]
[1777267349894,54.68,77902.73,0.0,0.95725,4e-05,3.9066]
[1777267350871,54.68,77915.61,0.0,0.95774,4e-05,3.87057]
[1777267351879,54.68,77917.73,0.0,0.95787,4e-05,3.86002]
[1777267353892,54.69,77927.55,0.0,0.95824,4e-05,3.83297]
[1777267355947,54.69,77932.52,0.0,0.95843,4e-05,3.81956]
[1777267356954,54.69,77909.56,0.0,0.95755,4e-05,3.88366]
[1777267357961,54.69,77912.37,0.0,0.95765,4e-05,3.87589]
[1777267358968,54.69,77919.88,0.0,0.95794,4e-05,3.85503]
[1777267359988,54.69,77926.3,0.0,0.95818,4e-05,3.83731]
[1777267360986,54.69,77926.85,0.0,0.9582,4e-05,3.8361]
[1777267364012,54.69,77933.5,0.0,0.95845,4e-05,3.81801]
[1777267365014,54.69,77927.41,0.0,0.95821,4e-05,3.83507]
[1777267366022,54.7,77926.61,0.0,0.95818,4e-05,3.83745]
[1777267367028,54.7,77918.18,0.0,0.95786,4e-05,3.86106]
[1777267368034,54.7,77913.77,0.0,0.95768,4e-05,3.87394]
[1777267369041,54.7,77906.1,0.0,0.95738,4e-05,3.89595]
[1777267370050,54.7,77904.6,0.0,0.95731,4e-05,3.90067]
[1777267372063,54.71,77886.43,0.0,0.95659,4e-05,3.95332]
[1777267373077,54.71,77876.62,0.0,0.9562,4e-05,3.98116]
[1777267374078,54.71,77876.62,0.0,0.9562,4e-05,3.98153]
[1777267375084,54.71,77885.72,0.0,0.95655,4e-05,3.95608]
[1777267376090,54.72,77891.81,0.0,0.95678,4e-05,3.93927]
[1777267377098,54.72,77895.13,0.0,0.95691,4e-05,3.93035]
[1777267379112,54.72,77889.44,0.0,0.95667,4e-05,3.94732]
[1777267380119,54.72,77882.18,0.0,0.95638,4e-05,3.96832]
[1777267381127,54.73,77872.78,0.0,0.956,4e-05,3.99545]
[1777267382137,54.73,77858.84,0.0,0.95544,4e-05,4.03597]
[1777267383161,54.73,77850.0,0.0,0.95508,4e-05,4.06138]
[1777267384155,54.73,77840.29,0.0,0.95469,4e-05,4.08988]
[1777267385163,54.73,77830.55,0.0,0.95429,4e-05,4.11814]
[1777267386176,54.73,77835.48,0.0,0.95449,4e-05,4.10398]
[1777267387180,54.73,77829.14,0.0,0.95423,4e-05,4.12259]
[1777267388183,54.74,77857.04,0.0,0.95535,4e-05,4.0424]
[1777267390198,54.74,77851.67,0.0,0.95513,4e-05,4.05814]
[1777267391209,54.74,77841.96,0.0,0.95473,4e-05,4.08644]
[1777267392212,54.74,77856.91,0.0,0.95533,4e-05,4.04387]
[1777267393218,54.74,77864.29,0.0,0.95563,4e-05,4.02271]
[1777267394227,54.74,77866.42,0.0,0.95571,4e-05,4.01695]
[1777267396256,54.75,77883.36,0.0,0.95636,4e-05,3.96978]
[1777267398271,54.75,77898.05,0.0,0.95692,4e-05,3.92913]
[1777267399280,54.75,77904.16,0.0,0.95715,4e-05,3.91245]
[1777267404314,54.77,77905.02,0.0,0.95715,4e-05,3.91253]
[1777267408342,54.78,77892.87,0.0,0.95665,4e-05,3.94877]
[1777267409349,54.78,77892.87,0.0,0.95665,4e-05,3.94923]
[1777267410355,54.78,77885.38,0.0,0.95635,4e-05,3.9709]
[1777267411362,54.78,77888.33,0.0,0.95651,4e-05,3.95816]
[1777267412371,54.78,77895.5,0.0,0.95678,4e-05,3.93833]
[1777267413376,54.79,77902.61,0.0,0.95705,4e-05,3.91879]
[1777267414385,54.79,77901.36,0.0,0.957,4e-05,3.92283]
[1777267419419,54.8,77900.78,0.0,0.95694,4e-05,3.92705]
[1777267421438,54.81,77910.2,0.0,0.95729,4e-05,3.90162]
[1777267422440,54.81,77881.44,0.0,0.95616,4e-05,3.98332]
[1777267423447,54.81,77871.58,0.0,0.95576,4e-05,4.01181]
[1777267424456,54.81,77871.27,0.0,0.95574,4e-05,4.01306]
[1777267426051,54.82,77876.82,0.0,0.95595,4e-05,3.99798]
[1777267428482,54.82,77881.86,0.0,0.95614,4e-05,3.98442]
[1777267431506,54.83,77901.52,0.0,0.9569,4e-05,3.93005]
[1777267432512,54.83,77918.83,0.0,0.95756,4e-05,3.88202]
[1777267433521,54.83,77918.83,0.0,0.95755,4e-05,3.88255]
[1777267434525,54.83,77914.47,0.0,0.95738,4e-05,3.8953]
[1777267436124,54.84,77907.16,0.0,0.95708,4e-05,3.91687]
[1777267438553,54.84,77914.26,0.0,0.95734,4e-05,3.89801]
[1777267439560,54.85,77920.5,0.0,0.95757,4e-05,3.88113]
[1777267440566,54.85,77921.59,0.0,0.95761,4e-05,3.87866]
[1777267446196,54.86,77921.14,0.0,0.95757,4e-05,3.88165]
[1777267447626,54.86,77911.87,0.0,0.95721,4e-05,3.90769]
[1777267448626,54.86,77908.44,0.0,0.95707,4e-05,3.9174]
[1777267449633,54.86,77902.85,0.0,0.95685,4e-05,3.93364]
[1777267450640,54.86,77896.72,0.0,0.9566,4e-05,3.95141]
[1777267451647,54.87,77898.5,0.0,0.95667,4e-05,3.94686]
[1777267453661,54.87,77908.29,0.0,0.95703,4e-05,3.92027]
[1777267454669,54.87,77911.32,0.0,0.95714,4e-05,3.91229]
[1777267456266,54.92,77903.1,0.0,0.95669,4e-05,3.94539]
[1777267457696,54.92,77908.7,0.0,0.9569,4e-05,3.9301]
[1777267459707,54.93,77914.81,0.0,0.95712,4e-05,3.91396]
[1777267460711,54.93,77920.96,0.0,0.95735,4e-05,3.89726]
[1777267461722,54.93,77926.84,0.0,0.95757,4e-05,3.8814]
[1777267462724,54.94,77935.67,0.0,0.9579,4e-05,3.85742]
[1777267463731,54.94,77933.05,0.0,0.9578,4e-05,3.8653]
[1777267466404,54.95,77944.32,0.0,0.9582,4e-05,3.83585]
[1777267467760,54.95,77943.75,0.0,0.95817,4e-05,3.83805]
[1777267472794,54.97,77946.84,0.0,0.95829,4e-05,3.82789]
[1777267474809,54.97,77955.03,0.0,0.95858,4e-05,3.80659]
[1777267476823,54.98,77961.75,0.0,0.95882,4e-05,3.78945]
[1777267477830,54.98,77975.33,0.0,0.95931,4e-05,3.75305]
[1777267478838,54.99,77978.12,0.0,0.95941,4e-05,3.74619]
[1777267480851,54.99,77986.8,0.0,0.95971,4e-05,3.72416]
[1777267482867,55.04,77992.64,0.0,0.95981,4e-05,3.71684]
[1777267487901,55.16,77995.11,0.0,0.95957,4e-05,3.73459]
[1777267492934,55.33,77995.19,0.0,0.95911,4e-05,3.7696]
[1777267493944,55.36,77982.57,0.0,0.95855,4e-05,3.81061]
[1777267494949,55.37,77983.39,0.0,0.95857,4e-05,3.80898]
[1777267495955,55.37,77989.56,0.0,0.95879,4e-05,3.79278]
[1777267496963,55.4,77991.46,0.0,0.95878,4e-05,3.79391]
[1777267499984,55.49,77995.53,0.0,0.95868,4e-05,3.80151]
[1777267504016,55.58,77989.43,0.0,0.9582,4e-05,3.83701]
[1777267506029,55.59,77989.52,0.0,0.95819,4e-05,3.83785]
[1777267510057,55.6,77987.01,0.0,0.95806,4e-05,3.84691]
[1777267514084,55.61,77978.12,0.0,0.9577,4e-05,3.87344]
[1777267515092,55.61,77978.72,0.0,0.95771,4e-05,3.87228]
[1777267517106,55.62,77955.43,0.0,0.95682,4e-05,3.93757]
[1777267518112,55.62,77938.36,0.0,0.95615,4e-05,3.98555]
[1777267519120,55.62,77939.09,0.0,0.95617,4e-05,3.98382]
[1777267521134,55.62,77930.79,0.0,0.95584,4e-05,4.00771]
[1777267526169,55.67,77934.32,0.0,0.95585,4e-05,4.0071]
[1777267531205,55.69,77930.71,0.0,0.95571,4e-05,4.01634]
[1777267532211,55.69,77922.43,0.0,0.95538,4e-05,4.03991]
[1777267533218,55.69,77918.0,0.0,0.9552,4e-05,4.05264]
[1777267538253,55.7,77920.29,0.0,0.95528,4e-05,4.04722]
[1777267542284,55.7,77892.17,0.0,0.95414,4e-05,4.12807]
[1777267543290,55.7,77879.43,0.0,0.95363,4e-05,4.16472]
[1777267544307,55.7,77879.31,0.0,0.95362,4e-05,4.1651]
[1777267547320,55.7,77884.75,0.0,0.95384,4e-05,4.14955]
[1777267551358,55.7,77876.01,0.0,0.95348,4e-05,4.17484]
[1777267552364,55.7,77844.9,0.0,0.9522,4e-05,4.26512]
[1777267553372,55.7,77839.79,0.0,0.95199,4e-05,4.27975]
[1777267554382,55.7,77845.09,0.0,0.95222,4e-05,4.2641]
[1777267559412,55.7,77846.08,0.0,0.95226,4e-05,4.26073]
[1777267563440,55.7,77837.82,0.0,0.95193,4e-05,4.28438]
[1777267565455,55.7,77830.99,0.0,0.95164,4e-05,4.30423]
[1777267566460,55.69,77837.32,0.0,0.95191,4e-05,4.28536]
[1777267569482,55.69,77847.78,0.0,0.95235,4e-05,4.25429]
[1777267570489,55.69,77864.41,0.0,0.95304,4e-05,4.206]
[1777267573512,55.69,77854.77,0.0,0.95264,4e-05,4.23407]
[1777267574519,55.69,77839.59,0.0,0.95201,4e-05,4.2783]
[1777267577540,55.69,77845.91,0.0,0.95228,4e-05,4.25942]
[1777267578550,55.69,77851.31,0.0,0.95251,4e-05,4.24355]
[1777267579555,55.69,77857.37,0.0,0.95276,4e-05,4.22594]
[1777267581571,55.69,77869.27,0.0,0.95325,4e-05,4.19155]
[1777267584592,55.69,77860.34,0.0,0.95288,4e-05,4.21762]
[1777267585599,55.69,77858.05,0.0,0.95278,4e-05,4.22418]
[1777267590634,55.69,77862.87,0.0,0.95299,4e-05,4.20971]
[1777267593655,55.69,77869.55,0.0,0.95332,4e-05,4.18515]
[1777267594662,55.69,77870.58,0.0,0.95336,4e-05,4.18211]
[1777267598692,55.69,77876.42,0.0,0.9536,4e-05,4.16502]
[1777267600708,55.68,77872.93,0.0,0.95346,4e-05,4.175]
[1777267603726,55.68,77878.23,0.0,0.95368,4e-05,4.1596]
[1777267608762,55.68,77881.65,0.0,0.95382,4e-05,4.14964]
[1777267610777,55.68,77890.24,0.0,0.95417,4e-05,4.12502]
[1777267611783,55.68,77891.78,0.0,0.95423,4e-05,4.12065]
[1777267617523,55.69,77901.16,0.0,0.9546,4e-05,4.09421]
[1777267618832,55.69,77902.67,0.0,0.95466,4e-05,4.09001]
[1777267621854,55.69,77914.31,0.0,0.95512,4e-05,4.05731]
[1777267622860,55.69,77917.8,0.0,0.95525,4e-05,4.04761]
[1777267624874,55.69,77919.19,0.0,0.9553,4e-05,4.04408]
[1777267625883,55.69,77925.12,0.0,0.95553,4e-05,4.02755]
[1777267627590,55.69,77951.89,0.0,0.95657,4e-05,3.95274]
[1777267632931,55.7,77957.43,0.0,0.95678,4e-05,3.93811]
[1777267633937,55.7,77966.22,0.0,0.95711,4e-05,3.91414]
[1777267634945,55.7,77959.29,0.0,0.95684,4e-05,3.93371]
[1777267635952,55.7,77959.29,0.0,0.95683,4e-05,3.93407]
[1777267636960,55.7,77950.48,0.0,0.95649,4e-05,3.95891]
[1777267637966,55.7,77953.59,0.0,0.9566,4e-05,3.95058]
[1777267639979,55.71,77959.3,0.0,0.95681,4e-05,3.93542]
[1777267644041,55.71,77964.43,0.0,0.95699,4e-05,3.92267]
[1777267645071,55.71,77956.72,0.0,0.95669,4e-05,3.94403]
[1777267646045,55.71,77901.0,0.0,0.95451,4e-05,4.10072]
[1777267647050,55.72,77898.25,0.0,0.95439,4e-05,4.10938]
[1777267648057,55.72,77908.34,0.0,0.95479,4e-05,4.08075]
[1777267649063,55.72,77914.85,0.0,0.95505,4e-05,4.06243]
[1777267650070,55.72,77915.79,0.0,0.95508,4e-05,4.05993]
[1777267655107,55.72,77928.0,0.0,0.9556,4e-05,4.02149]
[1777267656113,55.73,77934.16,0.0,0.95584,4e-05,4.00442]
[1777267657119,55.73,77938.92,0.0,0.95602,4e-05,3.99136]
[1777267658126,55.73,77939.49,0.0,0.95604,4e-05,3.99005]
[1777267663161,55.74,77941.48,0.0,0.9561,4e-05,3.98597]
[1777267668197,55.74,77947.61,0.0,0.95631,4e-05,3.97036]
[1777267671217,55.75,77950.5,0.0,0.95641,4e-05,3.96328]
[1777267675246,55.75,77957.81,0.0,0.95668,4e-05,3.94429]
[1777267677260,55.76,77961.29,0.0,0.9568,4e-05,3.93535]
[1777267681288,55.76,77968.27,0.0,0.95705,4e-05,3.91749]
[1777267683302,55.77,77973.02,0.0,0.95722,4e-05,3.90517]
[1777267687329,55.78,77977.49,0.0,0.95736,4e-05,3.89452]
[1777267690351,55.78,77972.35,0.0,0.95715,4e-05,3.90999]
[1777267693371,55.79,77971.62,0.0,0.95711,4e-05,3.91323]
[1777267698407,55.8,77975.65,0.0,0.95723,4e-05,3.90417]
[1777267701428,55.81,77983.39,0.0,0.95751,4e-05,3.88419]
[1777267705457,55.81,77984.04,0.0,0.95751,4e-05,3.88424]
[1777267709504,55.82,77959.64,0.0,0.95655,4e-05,3.95345]
[1777267710509,55.83,77952.24,0.0,0.95626,4e-05,3.97437]
[1777267711521,55.83,77951.67,0.0,0.95628,4e-05,3.97144]
[1777267716551,55.83,77957.2,0.0,0.95648,4e-05,3.95757]
[1777267721587,55.84,77956.94,0.0,0.95644,4e-05,3.95993]
[1777267723601,55.85,77950.13,0.0,0.95617,4e-05,3.9795]
[1777267727629,55.85,77948.23,0.0,0.95608,4e-05,3.98592]
[1777267730651,55.86,77941.53,0.0,0.95581,4e-05,4.00543]
[1777267735686,55.86,77938.99,0.0,0.9557,4e-05,4.01381]
[1777267737700,55.86,77923.45,0.0,0.95508,4e-05,4.05801]
[1777267738709,55.86,77919.64,0.0,0.95493,4e-05,4.06897]
[1777267742738,55.87,77912.53,0.0,0.95463,4e-05,4.08978]
[1777267745756,55.87,77917.83,0.0,0.95484,4e-05,4.07538]
[1777267748448,55.87,77901.78,0.0,0.95419,4e-05,4.12123]
[1777267749786,55.87,77899.08,0.0,0.95408,4e-05,4.12911]
[1777267750792,55.87,77892.53,0.0,0.95382,4e-05,4.14783]
[1777267751799,55.87,77890.38,0.0,0.95373,4e-05,4.15408]
[1777267753817,55.87,77880.33,0.0,0.95332,4e-05,4.18296]
[1777267758847,55.87,77885.15,0.0,0.95351,4e-05,4.16912]
[1777267763881,55.87,77898.54,0.0,0.95406,4e-05,4.13088]
[1777267764889,55.87,77905.29,0.0,0.95433,4e-05,4.11171]
[1777267765896,55.88,77903.58,0.0,0.95426,4e-05,4.11668]
[1777267766902,55.88,77897.38,0.0,0.954,4e-05,4.13445]
[1777267768589,55.88,77891.6,0.0,0.95377,4e-05,4.15105]
[1777267769924,55.88,77890.38,0.0,0.95372,4e-05,4.15463]
[1777267774959,55.88,77887.16,0.0,0.95364,4e-05,4.1591]
[1777267776972,55.88,77879.43,0.0,0.95332,4e-05,4.18134]
[1777267779995,55.88,77878.9,0.0,0.9533,4e-05,4.18283]
[1777267781003,55.88,77886.13,0.0,0.9536,4e-05,4.16205]
[1777267782017,55.88,77895.03,0.0,0.95396,4e-05,4.13659]
[1777267783018,55.88,77894.76,0.0,0.95394,4e-05,4.13743]
[1777267784024,55.88,77877.11,0.0,0.95323,4e-05,4.18814]
[1777267785032,55.88,77877.59,0.0,0.95325,4e-05,4.18674]
[1777267791074,55.88,77883.41,0.0,0.95348,4e-05,4.16998]
[1777267796109,55.88,77880.2,0.0,0.95335,4e-05,4.17924]
[1777267798799,55.88,77846.12,0.0,0.95195,4e-05,4.27798]
[1777267800142,55.88,77838.22,0.0,0.95162,4e-05,4.30088]
[1777267801147,55.88,77834.77,0.0,0.95148,4e-05,4.31079]
[1777267802156,55.87,77825.96,0.0,0.95111,4e-05,4.33646]
[1777267803164,55.87,77824.47,0.0,0.95105,4e-05,4.34058]
[1777267807202,55.87,77818.61,0.0,0.95081,4e-05,4.35715]
[1777267808203,55.87,77813.44,0.0,0.95059,4e-05,4.37255]
[1777267809208,55.87,77806.59,0.0,0.9503,4e-05,4.39254]
[1777267810217,55.87,77801.84,0.0,0.9501,4e-05,4.40631]
[1777267812231,55.86,77801.5,0.0,0.9501,4e-05,4.40655]
[1777267814246,55.86,77793.85,0.0,0.94977,4e-05,4.42938]
[1777267815259,55.86,77804.91,0.0,0.95025,4e-05,4.39599]
[1777267817265,55.86,77804.31,0.0,0.95023,4e-05,4.39738]
[1777267818272,55.86,77799.1,0.0,0.95001,4e-05,4.41251]
[1777267820290,55.86,77781.81,0.0,0.94927,4e-05,4.46381]
[1777267821294,55.86,77778.54,0.0,0.94912,4e-05,4.47355]
[1777267823309,55.86,77748.43,0.0,0.94779,4e-05,4.56464]
[1777267824315,55.85,77745.27,0.0,0.94765,4e-05,4.57411]
[1777267827337,55.85,77742.61,0.0,0.94754,4e-05,4.58156]
[1777267830368,55.85,77736.72,0.0,0.94728,5e-05,4.59937]
[1777267831364,55.85,77730.15,0.0,0.94704,5e-05,4.61394]
[1777267833393,55.85,77734.77,0.0,0.94726,5e-05,4.5993]
[1777267835405,55.84,77732.87,0.0,0.94718,5e-05,4.60449]
[1777267836409,55.84,77739.3,0.0,0.94747,4e-05,4.58482]
[1777267837418,55.84,77740.3,0.0,0.94752,4e-05,4.58142]
[1777267838426,55.84,77729.14,0.0,0.94702,5e-05,4.61534]
[1777267839433,55.84,77735.32,0.0,0.9473,5e-05,4.59621]
[1777267843460,55.84,77742.6,0.0,0.94764,4e-05,4.57337]
[1777267844466,55.84,77742.6,0.0,0.94765,4e-05,4.573]
[1777267845480,55.83,77750.09,0.0,0.94798,4e-05,4.55007]
[1777267846492,55.83,77759.27,0.0,0.94839,4e-05,4.52214]
[1777267847491,55.83,77765.36,0.0,0.94866,4e-05,4.50367]
[1777267848499,55.83,77771.95,0.0,0.94895,4e-05,4.48379]
[1777267849506,55.83,77774.3,0.0,0.94906,4e-05,4.47659]
[1777267850512,55.83,77796.81,0.0,0.95004,4e-05,4.40906]
[1777267851519,55.83,77809.59,0.0,0.95059,4e-05,4.37107]
[1777267852526,55.83,77814.89,0.0,0.95081,4e-05,4.35543]
[1777267853534,55.83,77815.27,0.0,0.95083,4e-05,4.35448]
[1777267855548,55.83,77823.22,0.0,0.95117,4e-05,4.33069]
[1777267856555,55.83,77825.25,0.0,0.95126,4e-05,4.32442]
[1777267858574,55.83,77778.2,0.0,0.94924,4e-05,4.46383]
[1777267859581,55.83,77762.58,0.0,0.94856,4e-05,4.51045]
[1777267861594,55.82,77768.71,0.0,0.94885,4e-05,4.49103]
[1777267866631,55.81,77750.26,0.0,0.94806,4e-05,4.54469]
[1777267871665,55.8,77754.37,0.0,0.94828,4e-05,4.52969]
[1777267874687,55.79,77760.79,0.0,0.94858,4e-05,4.50916]
[1777267875693,55.79,77766.38,0.0,0.94883,4e-05,4.49225]
[1777267876700,55.79,77779.28,0.0,0.94939,4e-05,4.45347]
[1777267877714,55.8,77785.16,0.0,0.94965,4e-05,4.43592]
[1777267878714,55.79,77798.41,0.0,0.95022,4e-05,4.3961]
[1777267879722,55.79,77809.2,0.0,0.95069,4e-05,4.36384]
[1777267884757,55.79,77809.07,0.0,0.9507,4e-05,4.36312]
[1777267887777,55.79,77815.3,0.0,0.95096,4e-05,4.3449]
[1777267889792,55.79,77825.28,0.0,0.95138,4e-05,4.31555]
[1777267890799,55.79,77832.29,0.0,0.95168,4e-05,4.29486]
[1777267892817,55.79,77841.77,0.0,0.95213,4e-05,4.26198]
[1777267896842,55.79,77852.37,0.0,0.95258,4e-05,4.23078]
[1777267898857,55.79,77859.83,0.0,0.95289,4e-05,4.20898]
[1777267903892,55.78,77847.69,0.0,0.95239,4e-05,4.24387]
[1777267906913,55.78,77841.92,0.0,0.95215,4e-05,4.26044]
[1777267910941,55.78,77853.94,0.0,0.95266,4e-05,4.22511]
[1777267911957,55.78,77860.07,0.0,0.9529,4e-05,4.20773]
[1777267912954,55.78,77852.86,0.0,0.9526,4e-05,4.229]
[1777267913962,55.78,77846.25,0.0,0.95233,4e-05,4.24816]
[1777267916983,55.79,77851.72,0.0,0.95255,4e-05,4.23246]
[1777267917991,55.79,77858.6,0.0,0.95284,4e-05,4.21246]
[1777267922018,55.79,77852.99,0.0,0.9526,4e-05,4.229]
[1777267927053,55.79,77857.79,0.0,0.95278,4e-05,4.21674]
[1777267929749,55.8,77863.23,0.0,0.95299,4e-05,4.20205]
[1777267935112,55.81,77853.0,0.0,0.95254,4e-05,4.23347]
[1777267936119,55.81,77853.0,0.0,0.95253,4e-05,4.23376]
[1777267939823,55.82,77858.47,0.0,0.95274,4e-05,4.21903]
[1777267941155,55.82,77862.79,0.0,0.95292,4e-05,4.20683]
[1777267944179,55.82,77855.69,0.0,0.95261,4e-05,4.22841]
[1777267946190,55.82,77848.69,0.0,0.95231,4e-05,4.24937]
[1777267947202,55.83,77846.65,0.0,0.95222,4e-05,4.25558]
[1777267949906,55.83,77841.77,0.0,0.95201,4e-05,4.27056]
[1777267952233,55.83,77848.06,0.0,0.95232,4e-05,4.24769]
[1777267953246,55.83,77860.22,0.0,0.95282,4e-05,4.21264]
[1777267954246,55.83,77858.21,0.0,0.95273,4e-05,4.21879]
[1777267959980,55.84,77843.54,0.0,0.95209,4e-05,4.26326]
[1777267961297,55.84,77841.14,0.0,0.95199,4e-05,4.27052]
[1777267964324,55.85,77816.52,0.0,0.95094,4e-05,4.34353]
[1777267965330,55.85,77811.8,0.0,0.95074,4e-05,4.35761]
[1777267967345,55.85,77821.93,0.0,0.95117,4e-05,4.32793]
[1777267968354,55.85,77833.82,0.0,0.95166,4e-05,4.29335]
[1777267969357,55.85,77842.0,0.0,0.95201,4e-05,4.26942]
[1777267970364,55.85,77841.34,0.0,0.95197,4e-05,4.27183]
[1777267973386,55.86,77834.45,0.0,0.95167,4e-05,4.29268]
[1777267978420,55.86,77833.06,0.0,0.9516,4e-05,4.29772]
[1777267983456,55.87,77833.52,0.0,0.95161,4e-05,4.29731]
[1777267987488,55.87,77825.8,0.0,0.95127,4e-05,4.32075]
[1777267988495,55.87,77805.53,0.0,0.95041,4e-05,4.38074]
[1777267991517,55.87,77811.32,0.0,0.95065,4e-05,4.36393]
[1777267994538,55.87,77822.16,0.0,0.9511,4e-05,4.33239]
[1777267995545,55.87,77828.79,0.0,0.95138,4e-05,4.31311]
[1777268000581,55.88,77826.38,0.0,0.95127,4e-05,4.32126]
[1777268005616,55.88,77816.98,0.0,0.95086,4e-05,4.34965]
[1777268010650,55.89,77818.35,0.0,0.95091,4e-05,4.34611]
[1777268011657,55.89,77823.99,0.0,0.9512,4e-05,4.3246]
[1777268014679,55.89,77831.54,0.0,0.95151,4e-05,4.30296]
[1777268015686,55.89,77837.89,0.0,0.95177,4e-05,4.28459]
[1777268018709,55.89,77845.71,0.0,0.95209,4e-05,4.26211]
[1777268022735,55.89,77850.92,0.0,0.95232,4e-05,4.24648]
[1777268025756,55.89,77856.5,0.0,0.95255,4e-05,4.22998]
[1777268030792,55.89,77859.0,0.0,0.95266,4e-05,4.22241]
[1777268034820,55.89,77865.49,0.0,0.95293,4e-05,4.20342]
[1777268038850,55.89,77871.95,0.0,0.9532,4e-05,4.18466]
[1777268040863,55.89,77877.66,0.0,0.95343,4e-05,4.16825]
[1777268042877,55.89,77870.91,0.0,0.95315,4e-05,4.18767]
[1777268047912,55.88,77874.18,0.0,0.95329,4e-05,4.17817]
[1777268048918,55.88,77881.14,0.0,0.95357,4e-05,4.15819]
[1777268049926,55.88,77874.17,0.0,0.95329,4e-05,4.17821]
[1777268050936,55.88,77867.96,0.0,0.95303,4e-05,4.19608]
[1777268055969,55.88,77866.75,0.0,0.95299,4e-05,4.19945]
[1777268056976,55.88,77871.94,0.0,0.9532,4e-05,4.18449]
[1777268062010,55.88,77876.92,0.0,0.9534,4e-05,4.17027]
[1777268067045,55.89,77877.8,0.0,0.95344,4e-05,4.16788]
[1777268072080,55.89,77877.26,0.0,0.95346,4e-05,4.165]
[1777268073087,55.89,77863.55,0.0,0.95289,4e-05,4.20487]
[1777268076112,55.9,77869.1,0.0,0.9531,4e-05,4.18996]
[1777268078123,55.9,77879.7,0.0,0.95352,4e-05,4.1603]
[1777268080824,55.91,77873.48,0.0,0.95325,4e-05,4.17944]
[1777268086178,55.91,77872.21,0.0,0.95317,4e-05,4.18503]
[1777268091213,55.92,77870.32,0.0,0.95307,4e-05,4.19239]
[1777268096249,55.93,77867.55,0.0,0.95293,4e-05,4.20222]
[1777268100964,55.94,77876.67,0.0,0.95328,4e-05,4.17776]
[1777268104305,55.95,77870.52,0.0,0.95301,4e-05,4.19664]
[1777268106327,55.95,77840.9,0.0,0.95177,4e-05,4.28342]
[1777268107336,55.95,77829.25,0.0,0.95128,4e-05,4.31783]
[1777268108345,55.95,77827.15,0.0,0.95119,4e-05,4.32423]
[1777268109358,55.95,77815.61,0.0,0.95069,4e-05,4.35845]
[1777268111035,55.96,77799.56,0.0,0.95,4e-05,4.4063]
[1777268112378,55.96,77786.63,0.0,0.94944,4e-05,4.44496]
[1777268113380,55.96,77786.58,0.0,0.94944,4e-05,4.44513]
[1777268117408,55.96,77758.16,0.0,0.94819,4e-05,4.53073]
[1777268118416,55.96,77749.76,0.0,0.94781,4e-05,4.55608]
[1777268119423,55.96,77748.82,0.0,0.94777,4e-05,4.55878]
[1777268124472,55.95,77746.2,0.0,0.94767,4e-05,4.56597]
[1777268126472,55.95,77735.98,0.0,0.94721,5e-05,4.59679]
[1777268127479,55.95,77734.13,0.0,0.94713,5e-05,4.60223]
[1777268131178,55.94,77721.3,0.0,0.94662,5e-05,4.63541]
[1777268132514,55.94,77718.89,0.0,0.94651,5e-05,4.64265]
[1777268134539,55.94,77712.9,0.0,0.94624,5e-05,4.66073]
[1777268136552,55.94,77704.53,0.0,0.94586,5e-05,4.6864]
[1777268137558,55.94,77725.01,0.0,0.9468,5e-05,4.62319]
[1777268138568,55.94,77727.1,0.0,0.9469,5e-05,4.61676]
[1777268143601,55.94,77724.57,0.0,0.94678,5e-05,4.62444]
[1777268144607,55.94,77727.26,0.0,0.9469,5e-05,4.61616]
[1777268149642,55.94,77730.11,0.0,0.94703,5e-05,4.60747]
[1777268151657,55.94,77738.18,0.0,0.94739,4e-05,4.5829]
[1777268152664,55.94,77749.92,0.0,0.94792,4e-05,4.54728]
[1777268155684,55.94,77730.58,0.0,0.94705,5e-05,4.60647]
[1777268158709,55.94,77742.86,0.0,0.9476,4e-05,4.56914]
[1777268161738,55.94,77748.01,0.0,0.94782,4e-05,4.55378]
[1777268164747,55.95,77755.94,0.0,0.94817,4e-05,4.5301]
[1777268166763,55.95,77762.61,0.0,0.94846,4e-05,4.51026]
[1777268169783,55.95,77755.25,0.0,0.94813,4e-05,4.53297]
[1777268171798,55.95,77761.2,0.0,0.94839,4e-05,4.51528]
[1777268174819,55.95,77774.67,0.0,0.94898,4e-05,4.47525]
[1777268175827,55.96,77774.67,0.0,0.94897,4e-05,4.47548]
[1777268177840,55.96,77782.07,0.0,0.94929,4e-05,4.45379]
[1777268180868,55.96,77769.21,0.0,0.94872,4e-05,4.49296]
[1777268181873,55.96,77728.3,0.0,0.94689,5e-05,4.61746]
[1777268182879,55.96,77721.99,0.0,0.9466,5e-05,4.63679]
[1777268185903,55.96,77716.5,0.0,0.94635,5e-05,4.65353]
[1777268188925,55.96,77708.42,0.0,0.94598,5e-05,4.67831]
[1777268189933,55.96,77702.32,0.0,0.9457,5e-05,4.69705]
[1777268191951,55.96,77708.46,0.0,0.94604,5e-05,4.67265]
[1777268192952,55.96,77715.88,0.0,0.94638,5e-05,4.6498]
[1777268196011,55.96,77721.27,0.0,0.94663,5e-05,4.63315]
[1777268196996,55.96,77679.62,0.0,0.94471,5e-05,4.76216]
[1777268198006,55.96,77656.2,0.0,0.94361,5e-05,4.83544]
[1777268199013,55.96,77650.14,0.0,0.94332,5e-05,4.85429]
[1777268200022,55.95,77671.79,0.0,0.94435,5e-05,4.78575]
[1777268201027,55.95,77685.67,0.0,0.94501,5e-05,4.74195]
[1777268203042,55.95,77674.66,0.0,0.94451,5e-05,4.77512]
[1777268204056,55.95,77662.06,0.0,0.94392,5e-05,4.81466]
[1777268205185,55.95,77647.11,0.0,0.94321,5e-05,4.86182]
[1777268206156,55.95,77632.93,0.0,0.94252,5e-05,4.90682]
[1777268207121,55.94,77623.45,0.0,0.94209,5e-05,4.93564]
[1777268208131,55.94,77612.99,0.0,0.94158,5e-05,4.96911]
[1777268209203,55.94,77632.73,0.0,0.94254,5e-05,4.90606]
[1777268211172,55.94,77670.06,0.0,0.94432,5e-05,4.78814]
[1777268212176,55.93,77676.59,0.0,0.94464,5e-05,4.76674]
[1777268213182,55.93,77673.6,0.0,0.9445,5e-05,4.77573]
[1777268215196,55.93,77673.38,0.0,0.9445,5e-05,4.77597]
[1777268218218,55.93,77694.75,0.0,0.94551,5e-05,4.70856]
[1777268219228,55.93,77699.56,0.0,0.94573,5e-05,4.69349]
[1777268220232,55.93,77710.9,0.0,0.94626,5e-05,4.6583]
[1777268221239,55.93,77720.36,0.0,0.94669,5e-05,4.62911]
[1777268222249,55.93,77720.53,0.0,0.9467,5e-05,4.62856]
[1777268223253,55.93,77712.18,0.0,0.94632,5e-05,4.65422]
[1777268224259,55.92,77710.55,0.0,0.94624,5e-05,4.65917]
[1777268225267,55.92,77734.22,0.0,0.94732,5e-05,4.58645]
[1777268226274,55.92,77739.1,0.0,0.94754,4e-05,4.5716]
[1777268231308,55.93,77732.46,0.0,0.94724,5e-05,4.59215]
[1777268232316,55.93,77707.03,0.0,0.94608,5e-05,4.67033]
[1777268233325,55.93,77694.36,0.0,0.94549,5e-05,4.70948]
[1777268234330,55.93,77696.3,0.0,0.94559,5e-05,4.70332]
[1777268236345,55.92,77706.16,0.0,0.94604,5e-05,4.67253]
[1777268237352,55.92,77700.37,0.0,0.94578,5e-05,4.69035]
[1777268238362,55.92,77696.88,0.0,0.94562,5e-05,4.70105]
[1777268239368,55.92,77691.53,0.0,0.94537,5e-05,4.71752]
[1777268242004,55.92,77693.44,0.0,0.94547,5e-05,4.71109]
[1777268244404,55.92,77659.9,0.0,0.9439,5e-05,4.81565]
[1777268245429,55.92,77655.16,0.0,0.94368,5e-05,4.83025]
[1777268247428,55.91,77667.51,0.0,0.94428,5e-05,4.7903]
[1777268248435,55.91,77675.16,0.0,0.94465,5e-05,4.76571]
[1777268249440,55.91,77679.32,0.0,0.94486,5e-05,4.75205]
[1777268250448,55.91,77698.41,0.0,0.94575,5e-05,4.6925]
[1777268252074,55.9,77681.7,0.0,0.94503,5e-05,4.73914]
[1777268253475,55.9,77660.49,0.0,0.94404,5e-05,4.80452]
[1777268254480,55.9,77640.79,0.0,0.94312,5e-05,4.86606]
[1777268255487,55.89,77632.71,0.0,0.94274,5e-05,4.8909]
[1777268256495,55.89,77632.59,0.0,0.94275,5e-05,4.89042]
[1777268258509,55.88,77621.96,0.0,0.94226,5e-05,4.92264]
[1777268259515,55.88,77620.21,0.0,0.94218,5e-05,4.92781]
[1777268260524,55.88,77625.47,0.0,0.94244,5e-05,4.91058]
[1777268264557,55.87,77637.92,0.0,0.94307,5e-05,4.8691]
[1777268265564,55.87,77643.63,0.0,0.94335,5e-05,4.85061]
[1777268267579,55.86,77645.8,0.0,0.94346,5e-05,4.843]
[1777268270599,55.86,77639.65,0.0,0.94318,5e-05,4.86138]
[1777268272215,55.85,77648.63,0.0,0.94362,5e-05,4.8322]
[1777268273638,55.85,77650.42,0.0,0.94371,5e-05,4.82621]
[1777268274641,55.85,77618.59,0.0,0.94219,5e-05,4.92698]
[1777268275648,55.85,77606.55,0.0,0.94161,5e-05,4.96513]
[1777268276656,55.85,77598.2,0.0,0.9412,5e-05,4.9915]
[1777268277662,55.84,77597.0,0.0,0.94115,5e-05,4.99477]
[1777268282327,55.83,77610.18,0.0,0.94184,5e-05,4.94963]
[1777268283707,55.83,77610.07,0.0,0.94184,5e-05,4.94951]
[1777268284712,55.83,77588.0,0.0,0.94076,5e-05,5.02009]
[1777268285721,55.82,77583.49,0.0,0.94055,5e-05,5.03411]
[1777268286725,55.82,77593.64,0.0,0.94106,5e-05,5.00069]
[1777268287734,55.82,77581.46,0.0,0.94046,5e-05,5.03952]
[1777268288740,55.82,77578.57,0.0,0.94033,5e-05,5.04828]
[1777268290770,55.81,77593.79,0.0,0.9411,5e-05,4.9978]
[1777268292397,55.81,77613.23,0.0,0.94207,5e-05,4.93429]
[1777268293781,55.8,77624.8,0.0,0.94264,5e-05,4.89688]
[1777268294783,55.8,77649.82,0.0,0.94385,5e-05,4.81707]
[1777268295791,55.8,77667.65,0.0,0.9447,5e-05,4.76067]
[1777268296798,55.8,77668.72,0.0,0.94475,5e-05,4.75708]
[1777268297804,55.8,77661.24,0.0,0.9444,5e-05,4.7803]
[1777268298812,55.8,77662.18,0.0,0.94445,5e-05,4.77708]
[1777268300831,55.79,77654.52,0.0,0.9441,5e-05,4.80063]
[1777268302469,55.79,77667.69,0.0,0.94473,5e-05,4.75867]
[1777268303846,55.79,77674.9,0.0,0.94507,5e-05,4.73588]
[1777268304853,55.79,77676.56,0.0,0.94515,5e-05,4.73049]
[1777268308881,55.79,77682.36,0.0,0.94543,5e-05,4.71166]
[1777268309890,55.78,77692.49,0.0,0.9459,5e-05,4.68001]
[1777268310902,55.78,77694.83,0.0,0.94601,5e-05,4.67264]
[1777268312912,55.78,77708.2,0.0,0.94668,5e-05,4.62593]
[1777268313920,55.78,77713.35,0.0,0.94692,5e-05,4.61005]
[1777268314925,55.78,77716.38,0.0,0.94706,5e-05,4.60035]
[1777268319961,55.77,77726.04,0.0,0.94752,5e-05,4.56927]
[1777268320978,55.77,77716.8,0.0,0.94711,5e-05,4.59687]
[1777268321975,55.77,77709.41,0.0,0.94678,5e-05,4.61917]
[1777268324995,55.77,77705.47,0.0,0.9466,5e-05,4.63124]
[1777268328018,55.77,77711.09,0.0,0.94686,5e-05,4.61387]
[1777268333054,55.77,77712.98,0.0,0.94695,5e-05,4.608]
[1777268334060,55.77,77707.8,0.0,0.94671,5e-05,4.62392]
[1777268339096,55.77,77708.11,0.0,0.94673,5e-05,4.62292]
[1777268344133,55.77,77703.43,0.0,0.94651,5e-05,4.63722]
[1777268346146,55.77,77711.94,0.0,0.9469,5e-05,4.61098]
[1777268348161,55.77,77718.14,0.0,0.94718,5e-05,4.59199]
[1777268350174,55.77,77710.57,0.0,0.94684,5e-05,4.61527]
[1777268352188,55.77,77695.45,0.0,0.94615,5e-05,4.66183]
[1777268355209,55.76,77710.19,0.0,0.94683,5e-05,4.61572]
[1777268356215,55.76,77716.44,0.0,0.94712,5e-05,4.5961]
[1777268357235,55.76,77722.31,0.0,0.94739,5e-05,4.57772]
[1777268358232,55.76,77722.07,0.0,0.94739,5e-05,4.5781]
[1777268360243,55.75,77713.03,0.0,0.94699,5e-05,4.60512]
[1777268361250,55.75,77713.33,0.0,0.94701,5e-05,4.6038]
[1777268366286,55.75,77716.62,0.0,0.94717,5e-05,4.59296]
[1777268367293,55.75,77708.22,0.0,0.94679,5e-05,4.61881]
[1777268369307,55.75,77707.79,0.0,0.94677,5e-05,4.62013]
[1777268374342,55.75,77715.36,0.0,0.94717,5e-05,4.59161]
[1777268375349,55.75,77717.98,0.0,0.94728,5e-05,4.58361]
[1777268379377,55.75,77732.68,0.0,0.94795,4e-05,4.53808]
[1777268380383,55.75,77746.63,0.0,0.94858,4e-05,4.49542]
[1777268381392,55.74,77747.1,0.0,0.94861,4e-05,4.49378]
[1777268384412,55.74,77741.75,0.0,0.94838,4e-05,4.50935]
[1777268386425,55.74,77732.92,0.0,0.94799,4e-05,4.53571]
[1777268387433,55.74,77730.59,0.0,0.94789,4e-05,4.54253]
[1777268391461,55.73,77741.57,0.0,0.9484,4e-05,4.50798]
[1777268392468,55.73,77748.14,0.0,0.94869,4e-05,4.48783]
[1777268393489,55.73,77747.94,0.0,0.94869,4e-05,4.48823]
[1777268398526,55.72,77742.94,0.0,0.94848,4e-05,4.5023]
[1777268403560,55.72,77737.89,0.0,0.94827,4e-05,4.51647]
[1777268405574,55.72,77731.51,0.0,0.94799,4e-05,4.53578]
[1777268407589,55.72,77731.24,0.0,0.94797,4e-05,4.53684]
[1777268409616,55.72,77708.67,0.0,0.94695,5e-05,4.60616]
[1777268410622,55.72,77701.33,0.0,0.94661,5e-05,4.62878]
[1777268411628,55.72,77704.44,0.0,0.94676,5e-05,4.61916]
[1777268414654,55.72,77734.95,0.0,0.94814,4e-05,4.5257]
[1777268415662,55.72,77744.95,0.0,0.94858,4e-05,4.49505]
[1777268416670,55.72,77747.35,0.0,0.94869,4e-05,4.48755]
[1777268417681,55.72,77742.0,0.0,0.94846,4e-05,4.50355]
[1777268421706,55.71,77738.51,0.0,0.94832,4e-05,4.51322]
[1777268425732,55.71,77746.08,0.0,0.94867,4e-05,4.48934]
[1777268426742,55.71,77747.42,0.0,0.94873,4e-05,4.48509]
[1777268430770,55.7,77755.09,0.0,0.94908,4e-05,4.46122]
[1777268434796,55.7,77757.63,0.0,0.94925,4e-05,4.4479]
[1777268436809,55.7,77764.0,0.0,0.94953,4e-05,4.42851]
[1777268437818,55.7,77770.71,0.0,0.94983,4e-05,4.40829]
[1777268438826,55.7,77765.43,0.0,0.9496,4e-05,4.42406]
[1777268439831,55.7,77764.14,0.0,0.94954,4e-05,4.42784]
[1777268444867,55.7,77766.13,0.0,0.94964,4e-05,4.42143]
[1777268447887,55.7,77762.21,0.0,0.94947,4e-05,4.4329]
[1777268453532,55.69,77764.51,0.0,0.94958,4e-05,4.42527]
[1777268455944,55.69,77749.82,0.0,0.94894,4e-05,4.4693]
[1777268456951,55.69,77743.61,0.0,0.94867,4e-05,4.4879]
[1777268457958,55.69,77743.51,0.0,0.94866,4e-05,4.48799]
[1777268463604,55.69,77747.75,0.0,0.94886,4e-05,4.47432]
[1777268469038,55.69,77752.8,0.0,0.94908,4e-05,4.45977]
[1777268470049,55.69,77755.97,0.0,0.94922,4e-05,4.45005]
[1777268472068,55.69,77749.07,0.0,0.94892,4e-05,4.4706]
[1777268473074,55.69,77734.94,0.0,0.94829,4e-05,4.51326]
[1777268474084,55.69,77740.71,0.0,0.94855,4e-05,4.49591]
[1777268475088,55.69,77740.17,0.0,0.94852,4e-05,4.49775]
[1777268480137,55.69,77734.74,0.0,0.94827,4e-05,4.51516]
[1777268482139,55.69,77733.51,0.0,0.94821,4e-05,4.51922]
[1777268485164,55.7,77737.86,0.0,0.94839,4e-05,4.50649]
[1777268490197,55.7,77738.75,0.0,0.94842,4e-05,4.50465]
[1777268495232,55.7,77738.98,0.0,0.9485,4e-05,4.49805]
[1777268500266,55.7,77742.53,0.0,0.94864,4e-05,4.4882]
[1777268503288,55.7,77748.52,0.0,0.9489,4e-05,4.47027]
[1777268503887,55.7,77751.32,0.0,0.94903,4e-05,4.46163]
[1777268509330,55.7,77748.24,0.0,0.94891,4e-05,4.47004]
[1777268511344,55.7,77743.08,0.0,0.94868,4e-05,4.48547]
[1777268516379,55.69,77745.51,0.0,0.94879,4e-05,4.47789]
[1777268521413,55.69,77749.34,0.0,0.94897,4e-05,4.46541]
[1777268523427,55.69,77754.61,0.0,0.94921,4e-05,4.44919]
[1777268528463,55.69,77758.62,0.0,0.9494,4e-05,4.43638]
[1777268531483,55.68,77764.54,0.0,0.94966,4e-05,4.41821]
[1777268536519,55.68,77768.28,0.0,0.94983,4e-05,4.40648]
[1777268541554,55.68,77769.06,0.0,0.94987,4e-05,4.40377]
[1777268546589,55.68,77766.98,0.0,0.94979,4e-05,4.40955]
[1777268551625,55.67,77765.37,0.0,0.94978,4e-05,4.40885]
[1777268556658,55.67,77762.61,0.0,0.94966,4e-05,4.41669]
[1777268561694,55.67,77764.58,0.0,0.94976,4e-05,4.41027]
[1777268566729,55.67,77766.01,0.0,0.94983,4e-05,4.40548]
[1777268571766,55.67,77768.25,0.0,0.94993,4e-05,4.39834]
[1777268576814,55.66,77766.9,0.0,0.94988,4e-05,4.402]
[1777268577811,55.66,77784.35,0.0,0.95063,4e-05,4.34985]
[1777268578820,55.66,77784.35,0.0,0.95063,4e-05,4.34981]
[1777268579828,55.66,77785.67,0.0,0.95069,4e-05,4.34589]
[1777268584453,55.66,77791.67,0.0,0.95095,4e-05,4.32814]
[1777268586878,55.66,77804.01,0.0,0.95147,4e-05,4.29181]
[1777268587884,55.66,77803.94,0.0,0.95147,4e-05,4.29211]
[1777268591915,55.67,77791.39,0.0,0.95093,4e-05,4.32949]
[1777268592934,55.67,77762.1,0.0,0.94966,4e-05,4.41688]
[1777268597961,55.66,77776.12,0.0,0.95027,4e-05,4.37459]
[1777268598963,55.66,77776.96,0.0,0.95031,4e-05,4.37206]
[1777268602993,55.66,77780.04,0.0,0.95044,4e-05,4.36283]
[1777268604599,55.66,77785.65,0.0,0.95069,4e-05,4.34614]
[1777268605010,55.66,77785.65,0.0,0.95069,4e-05,4.34617]
[1777268610042,55.67,77789.24,0.0,0.95084,4e-05,4.33569]
[1777268614670,55.67,77770.3,0.0,0.95007,4e-05,4.38716]
[1777268616084,55.67,77769.29,0.0,0.95003,4e-05,4.39014]
[1777268621123,55.67,77770.19,0.0,0.95007,4e-05,4.38729]
[1777268623133,55.67,77780.93,0.0,0.95053,4e-05,4.35522]
[1777268624740,55.67,77788.78,0.0,0.95087,4e-05,4.33198]
[1777268630185,55.67,77785.92,0.0,0.95074,4e-05,4.34076]
[1777268634810,55.67,77796.74,0.0,0.9512,4e-05,4.30903]
[1777268639248,55.67,77791.1,0.0,0.95096,4e-05,4.32608]
[1777268642270,55.67,77778.77,0.0,0.95044,4e-05,4.36189]
[1777268643278,55.66,77772.54,0.0,0.95017,4e-05,4.38014]
[1777268644284,55.66,77769.44,0.0,0.95004,4e-05,4.38905]
[1777268647305,55.66,77761.65,0.0,0.94972,4e-05,4.41126]
[1777268648312,55.66,77762.61,0.0,0.94977,4e-05,4.40798]
[1777268653347,55.65,77764.63,0.0,0.94988,4e-05,4.3999]
[1777268658382,55.64,77774.16,0.0,0.95033,4e-05,4.36944]
[1777268659388,55.63,77776.84,0.0,0.95045,4e-05,4.3611]
[1777268664423,55.63,77776.0,0.0,0.95043,4e-05,4.36194]
[1777268669460,55.62,77775.78,0.0,0.95045,4e-05,4.36098]
[1777268674506,55.61,77776.67,0.0,0.95056,4e-05,4.35173]
[1777268679529,55.61,77781.03,0.0,0.95077,4e-05,4.33738]
[1777268684564,55.6,77782.92,0.0,0.95087,4e-05,4.33051]
[1777268689600,55.59,77791.67,0.0,0.95126,4e-05,4.30332]
[1777268692621,55.59,77796.13,0.0,0.95146,4e-05,4.28947]
[1777268697656,55.59,77790.68,0.0,0.95124,4e-05,4.3046]
[1777268702698,55.57,77773.66,0.0,0.95055,4e-05,4.35211]
[1777268703722,55.57,77761.14,0.0,0.95001,4e-05,4.38923]
[1777268705729,55.57,77761.73,0.0,0.95004,4e-05,4.38713]
[1777268707743,55.56,77750.66,0.0,0.94957,4e-05,4.41933]
[1777268708749,55.56,77749.34,0.0,0.94952,4e-05,4.4229]
[1777268711772,55.56,77756.85,0.0,0.94987,4e-05,4.3991]
[1777268712778,55.55,77760.36,0.0,0.95003,4e-05,4.3882]
[1777268716807,55.55,77765.49,0.0,0.95027,4e-05,4.37144]
[1777268717812,55.55,77773.16,0.0,0.95061,4e-05,4.34821]
[1777268718819,55.54,77776.49,0.0,0.95076,4e-05,4.338]
[1777268722847,55.54,77782.97,0.0,0.95105,4e-05,4.31792]
[1777268723855,55.54,77771.28,0.0,0.95056,4e-05,4.35173]
[1777268724861,55.53,77769.72,0.0,0.9505,4e-05,4.35563]
[1777268729896,55.51,77768.72,0.0,0.95051,4e-05,4.35485]
[1777268731914,55.51,77749.59,0.0,0.94975,4e-05,4.40556]
[1777268732920,55.51,77742.71,0.0,0.94945,4e-05,4.42625]
[1777268733927,55.51,77742.97,0.0,0.94946,4e-05,4.42539]
[1777268738962,55.5,77740.55,0.0,0.94936,4e-05,4.432]
[1777268743997,55.5,77737.88,0.0,0.94927,4e-05,4.43867]
[1777268749031,55.49,77741.67,0.0,0.94946,4e-05,4.42522]
[1777268754066,55.47,77743.13,0.0,0.94958,4e-05,4.41701]
[1777268758096,55.45,77750.03,0.0,0.94993,4e-05,4.3929]
[1777268759105,55.45,77756.69,0.0,0.95023,4e-05,4.37211]
[1777268760112,55.45,77757.15,0.0,0.95027,4e-05,4.36995]
[1777268763149,55.43,77751.14,0.0,0.95004,4e-05,4.38566]
[1777268764148,55.43,77756.97,0.0,0.9503,4e-05,4.36738]
[1777268765768,55.43,77755.46,0.0,0.95025,4e-05,4.37113]
[1777268771203,55.4,77759.07,0.0,0.95047,4e-05,4.3557]
[1777268776238,55.38,77760.96,0.0,0.95062,4e-05,4.34551]
[1777268781272,55.37,77760.18,0.0,0.95064,4e-05,4.3441]
[1777268784293,55.35,77766.15,0.0,0.95093,4e-05,4.3241]
[1777268788323,55.34,77773.74,0.0,0.95129,4e-05,4.29871]
[1777268793358,55.33,77774.0,0.0,0.9514,4e-05,4.28954]
[1777268798394,55.31,77777.87,0.0,0.95161,4e-05,4.27482]
[1777268800408,55.3,77794.79,0.0,0.95235,4e-05,4.22374]
[1777268806059,55.29,77801.26,0.0,0.95266,4e-05,4.20211]
[1777268811487,55.28,77805.39,0.0,0.95287,4e-05,4.18747]
[1777268812492,55.27,77822.64,0.0,0.9536,4e-05,4.13633]
[1777268815516,55.27,77830.85,0.0,0.95395,4e-05,4.11143]
[1777268816525,55.27,77836.79,0.0,0.9542,4e-05,4.09396]
[1777268819541,55.26,77839.96,0.0,0.95434,4e-05,4.08391]
[1777268822562,55.26,77845.73,0.0,0.95459,4e-05,4.06652]
[1777268827615,55.25,77850.69,0.0,0.9548,4e-05,4.05128]
[1777268828713,55.25,77848.98,0.0,0.95474,4e-05,4.05574]
[1777268830675,55.25,77841.91,0.0,0.95446,4e-05,4.07555]
[1777268832705,55.25,77828.37,0.0,0.95391,4e-05,4.114]
[1777268835725,55.24,77824.18,0.0,0.95375,4e-05,4.12511]
[1777268839753,55.24,77815.42,0.0,0.95341,4e-05,4.14912]
[1777268844792,55.23,77815.8,0.0,0.95346,4e-05,4.14601]
[1777268849828,55.22,77813.84,0.0,0.9534,4e-05,4.14972]
[1777268854859,55.21,77815.2,0.0,0.95354,4e-05,4.13881]
[1777268859894,55.2,77816.75,0.0,0.95363,4e-05,4.13246]
[1777268864929,55.19,77811.71,0.0,0.95344,4e-05,4.14528]
[1777268869964,55.18,77816.42,0.0,0.95367,4e-05,4.12975]
[1777268875009,55.17,77815.91,0.0,0.95367,4e-05,4.12943]
[1777268880116,55.16,77817.68,0.0,0.95377,4e-05,4.12253]
[1777268881084,55.16,77812.33,0.0,0.95355,4e-05,4.13773]
[1777268882088,55.16,77771.07,0.0,0.95182,4e-05,4.2585]
[1777268883089,55.16,77755.63,0.0,0.95117,4e-05,4.30385]
[1777268884100,55.15,77755.86,0.0,0.95119,4e-05,4.30252]
[1777268889131,55.14,77759.11,0.0,0.95137,4e-05,4.28966]
[1777268892154,55.13,77765.67,0.0,0.95168,4e-05,4.26831]
[1777268893169,55.13,77773.75,0.0,0.95203,4e-05,4.24377]
[1777268894167,55.12,77773.03,0.0,0.95201,4e-05,4.24535]
[1777268899204,55.11,77777.26,0.0,0.95223,4e-05,4.23014]
[1777268904240,55.1,77771.99,0.0,0.95204,4e-05,4.2431]
[1777268909276,55.09,77773.49,0.0,0.95214,4e-05,4.236]
[1777268914311,55.07,77775.74,0.0,0.95232,4e-05,4.22171]
[1777268919345,55.06,77776.12,0.0,0.95238,4e-05,4.21801]
[1777268924380,55.05,77779.16,0.0,0.95254,4e-05,4.20654]
[1777268929417,55.04,77780.55,0.0,0.95263,4e-05,4.19997]
[1777268931434,55.03,77786.01,0.0,0.95288,4e-05,4.18295]
[1777268936998,55.02,77787.66,0.0,0.95299,4e-05,4.17538]
[1777268942510,55.01,77789.06,0.0,0.95308,4e-05,4.16907]
[1777268947070,55.0,77804.1,0.0,0.95373,4e-05,4.12303]
[1777268952581,54.99,77803.04,0.0,0.95372,4e-05,4.1239]
[1777268957615,54.98,77801.67,0.0,0.95368,4e-05,4.1264]
[1777268962651,54.97,77807.95,0.0,0.95397,4e-05,4.1059]
[1777268965672,54.97,77814.54,0.0,0.95426,4e-05,4.0858]
[1777268970707,54.96,77805.74,0.0,0.95392,4e-05,4.10974]
[1777268975744,54.95,77795.0,0.0,0.95354,4e-05,4.13467]
[1777268976750,54.95,77788.2,0.0,0.95327,4e-05,4.15375]
[1777268979770,54.94,77783.04,0.0,0.95307,4e-05,4.16759]
[1777268984807,54.93,77781.6,0.0,0.95304,4e-05,4.16968]
[1777268985812,54.93,77787.61,0.0,0.9533,4e-05,4.15166]
[1777268990847,54.92,77793.8,0.0,0.95359,4e-05,4.13164]
[1777268995881,54.91,77793.72,0.0,0.95361,4e-05,4.13005]
[1777269000916,54.9,77795.69,0.0,0.95371,4e-05,4.12253]
[1777269005953,54.9,77801.29,0.0,0.95397,4e-05,4.10462]
[1777269010987,54.88,77802.24,0.0,0.95404,4e-05,4.09927]
[1777269013001,54.88,77808.32,0.0,0.95431,4e-05,4.08032]
[1777269018039,54.86,77813.51,0.0,0.95457,4e-05,4.06212]
[1777269021059,54.85,77817.87,0.0,0.95477,4e-05,4.0477]
[1777269025086,54.84,77823.29,0.0,0.95503,4e-05,4.02972]
[1777269030121,54.83,77823.34,0.0,0.95507,4e-05,4.0267]
[1777269033142,54.82,77808.67,0.0,0.95454,4e-05,4.06241]
[1777269034148,54.82,77806.07,0.0,0.95445,4e-05,4.06929]
[1777269037170,54.78,77798.22,0.0,0.95423,4e-05,4.08433]
[1777269038176,54.75,77797.33,0.0,0.95429,4e-05,4.08024]
[1777269043211,54.62,77793.29,0.0,0.95449,4e-05,4.06552]
[1777269048247,54.61,77791.43,0.0,0.95446,4e-05,4.06782]
[1777269053282,54.59,77786.25,0.0,0.95429,4e-05,4.07981]
[1777269054289,54.56,77780.22,0.0,0.95412,4e-05,4.09113]
[1777269055296,54.53,77776.58,0.0,0.95406,4e-05,4.09532]
[1777269057310,54.47,77776.06,0.0,0.95422,4e-05,4.08382]
[1777269058317,54.44,77783.29,0.0,0.95461,4e-05,4.05638]
[1777269059323,54.43,77783.86,0.0,0.95464,4e-05,4.05413]
[1777269064359,54.42,77782.48,0.0,0.95462,4e-05,4.05523]
[1777269066372,54.42,77779.32,0.0,0.95451,4e-05,4.06324]
[1777269071407,54.4,77775.17,0.0,0.95438,4e-05,4.07234]
[1777269072415,54.4,77772.48,0.0,0.95428,4e-05,4.07958]
[1777269074428,54.39,77786.83,0.0,0.95489,4e-05,4.03646]
[1777269075435,54.39,77791.44,0.0,0.95509,4e-05,4.0225]
[1777269077995,54.38,77805.36,0.0,0.95567,4e-05,3.98067]
[1777269079463,54.38,77805.73,0.0,0.9557,4e-05,3.97912]
[1777269084498,54.37,77799.62,0.0,0.95548,4e-05,3.99439]
[1777269089533,54.36,77795.54,0.0,0.95535,4e-05,4.00381]
[1777269093563,54.34,77801.43,0.0,0.95569,4e-05,3.97798]
[1777269095577,54.33,77778.1,0.0,0.95476,4e-05,4.04368]
[1777269096584,54.32,77773.47,0.0,0.95459,4e-05,4.05612]
[1777269098176,54.32,77765.47,0.0,0.95427,4e-05,4.07837]
[1777269100615,54.31,77759.19,0.0,0.95403,4e-05,4.09561]
[1777269102625,54.31,77759.53,0.0,0.95406,4e-05,4.09337]
[1777269108246,54.29,77776.8,0.0,0.95483,4e-05,4.03915]
[1777269109674,54.29,77781.19,0.0,0.95501,4e-05,4.02583]
[1777269114713,54.27,77782.78,0.0,0.95512,4e-05,4.01863]
[1777269118317,54.26,77788.08,0.0,0.95536,4e-05,4.0012]
[1777269120756,54.26,77790.31,0.0,0.95547,4e-05,3.99378]
[1777269125790,54.25,77785.27,0.0,0.9553,4e-05,4.00546]
[1777269130825,54.23,77786.32,0.0,0.95538,4e-05,3.99991]
[1777269135861,54.22,77787.35,0.0,0.95545,4e-05,3.99445]
[1777269139888,54.21,77795.37,0.0,0.95581,4e-05,3.96938]
[1777269144929,54.2,77792.81,0.0,0.95573,4e-05,3.97504]
[1777269149961,54.2,77798.79,0.0,0.95598,4e-05,3.95716]
[1777269151973,54.2,77805.65,0.0,0.9563,4e-05,3.93255]
[1777269154995,54.2,77811.45,0.0,0.95654,4e-05,3.91601]
[1777269157008,54.2,77824.58,0.0,0.95706,4e-05,3.87834]
[1777269158016,54.2,77832.33,0.0,0.95737,4e-05,3.85612]
[1777269160030,54.2,77841.04,0.0,0.95772,4e-05,3.83108]
[1777269161036,54.2,77848.45,0.0,0.95801,4e-05,3.81007]
[1777269166072,54.19,77846.08,0.0,0.95793,4e-05,3.81599]
[1777269171107,54.19,77846.68,0.0,0.95796,4e-05,3.81349]
[1777269176142,54.18,77845.01,0.0,0.95791,4e-05,3.81736]
[1777269181193,54.18,77845.06,0.0,0.95792,4e-05,3.81638]
[1777269183200,54.18,77832.07,0.0,0.95742,4e-05,3.85264]
[1777269184200,54.18,77799.68,0.0,0.95613,4e-05,3.94483]
[1777269185214,54.18,77789.38,0.0,0.95572,4e-05,3.97414]
[1777269186215,54.17,77790.44,0.0,0.95577,4e-05,3.97064]
[1777269191250,54.16,77780.35,0.0,0.95539,4e-05,3.99775]
[1777269192257,54.16,77781.28,0.0,0.95543,4e-05,3.99459]
[1777269197294,54.15,77782.8,0.0,0.95552,4e-05,3.98799]
[1777269202326,54.14,77782.66,0.0,0.95555,4e-05,3.98623]
[1777269207362,54.13,77788.07,0.0,0.9558,4e-05,3.96849]
[1777269212398,54.12,77787.36,0.0,0.95584,4e-05,3.96373]
[1777269217433,54.11,77788.4,0.0,0.95591,4e-05,3.95895]
[1777269222469,54.11,77791.64,0.0,0.95606,4e-05,3.94792]
[1777269227503,54.1,77795.26,0.0,0.95623,4e-05,3.93593]
[1777269232540,54.09,77793.8,0.0,0.9562,4e-05,3.93855]
[1777269237574,54.08,77798.48,0.0,0.95641,4e-05,3.92354]
[1777269242611,54.08,77802.11,0.0,0.95657,4e-05,3.91163]
[1777269247645,54.07,77803.75,0.0,0.95666,4e-05,3.90545]
[1777269249245,54.07,77795.82,0.0,0.95635,4e-05,3.92761]
[1777269250672,54.06,77793.11,0.0,0.95624,4e-05,3.93507]
[1777269252688,54.06,77790.09,0.0,0.95613,4e-05,3.94306]
[1777269257722,54.05,77787.68,0.0,0.95606,4e-05,3.9482]
[1777269262759,54.04,77789.81,0.0,0.95617,4e-05,3.9403]
[1777269267791,54.04,77791.9,0.0,0.95628,4e-05,3.93262]
[1777269272827,54.03,77795.47,0.0,0.95649,4e-05,3.91597]
[1777269277862,54.02,77796.82,0.0,0.95657,4e-05,3.91062]
[1777269282896,54.01,77798.4,0.0,0.95665,4e-05,3.90465]
[1777269287933,54.01,77799.69,0.0,0.95672,4e-05,3.89952]
[1777269292966,54.0,77804.49,0.0,0.95693,4e-05,3.88442]
[1777269298002,53.99,77806.56,0.0,0.95703,4e-05,3.8772]
[1777269299008,53.99,77811.56,0.0,0.95724,4e-05,3.86246]
[1777269301026,53.99,77816.52,0.0,0.95744,4e-05,3.84794]
[1777269303040,53.99,77821.95,0.0,0.95766,4e-05,3.83217]
[1777269308086,53.98,77815.87,0.0,0.95743,4e-05,3.84854]
[1777269312115,53.98,77821.73,0.0,0.95767,4e-05,3.83121]
[1777269317148,53.98,77820.31,0.0,0.95763,4e-05,3.83438]
[1777269322185,53.97,77822.27,0.0,0.95772,4e-05,3.82798]
[1777269326213,53.97,77827.55,0.0,0.95794,4e-05,3.81192]
[1777269328231,53.96,77832.97,0.0,0.95817,4e-05,3.79532]
[1777269331247,53.95,77838.35,0.0,0.95845,4e-05,3.77353]
[1777269333260,53.95,77845.95,0.0,0.95876,4e-05,3.75105]
[1777269338296,53.93,77851.32,0.0,0.95901,4e-05,3.73326]
[1777269343330,53.92,77855.91,0.0,0.95922,4e-05,3.71781]
[1777269346351,53.92,77849.32,0.0,0.95897,4e-05,3.73613]
[1777269348366,53.92,77842.25,0.0,0.95869,4e-05,3.75579]
[1777269353401,53.92,77837.91,0.0,0.95853,4e-05,3.76765]
[1777269356422,53.92,77824.57,0.0,0.95801,4e-05,3.805]
[1777269357429,53.92,77824.04,0.0,0.95799,4e-05,3.80638]
[1777269362464,53.91,77825.55,0.0,0.95806,4e-05,3.80154]
[1777269366493,53.91,77830.88,0.0,0.95828,4e-05,3.78609]
[1777269371528,53.91,77825.4,0.0,0.95807,4e-05,3.80108]
[1777269377570,53.9,77825.8,0.0,0.95809,4e-05,3.7992]
[1777269382612,53.9,77826.53,0.0,0.95813,4e-05,3.7965]
[1777269386640,53.9,77818.95,0.0,0.95784,4e-05,3.81739]
[1777269390671,53.9,77813.58,0.0,0.95764,4e-05,3.83192]
[1777269395703,53.89,77809.56,0.0,0.95754,4e-05,3.8376]
[1777269400738,53.89,77806.33,0.0,0.95743,4e-05,3.84585]
[1777269405775,53.88,77806.62,0.0,0.95745,4e-05,3.84416]
[1777269410381,53.88,77801.26,0.0,0.95725,4e-05,3.8585]
[1777269415847,53.87,77810.59,0.0,0.95763,4e-05,3.83103]
[1777269416854,53.87,77811.36,0.0,0.95766,4e-05,3.82871]
[1777269418870,53.87,77818.24,0.0,0.95794,4e-05,3.80896]
[1777269420451,53.87,77819.86,0.0,0.95801,4e-05,3.80418]
[1777269425918,53.87,77823.75,0.0,0.95816,4e-05,3.79278]
[1777269430954,53.87,77821.13,0.0,0.95807,4e-05,3.79977]
[1777269432968,53.87,77826.79,0.0,0.95829,4e-05,3.78364]
[1777269438003,53.86,77827.13,0.0,0.95831,4e-05,3.78235]
[1777269443039,53.86,77825.55,0.0,0.95825,4e-05,3.78642]
[1777269447067,53.86,77809.71,0.0,0.95763,4e-05,3.83092]
[1777269448074,53.86,77811.68,0.0,0.95771,4e-05,3.82517]
[1777269453108,53.86,77813.17,0.0,0.95783,4e-05,3.81543]
[1777269456129,53.85,77802.75,0.0,0.95742,4e-05,3.84459]
[1777269457137,53.85,77799.54,0.0,0.9573,4e-05,3.85355]
[1777269462172,53.85,77800.74,0.0,0.95736,4e-05,3.84895]
[1777269467208,53.84,77803.22,0.0,0.95747,4e-05,3.84095]
[1777269472249,53.84,77802.34,0.0,0.95745,4e-05,3.84255]
[1777269477277,53.84,77804.19,0.0,0.95754,4e-05,3.83638]
[1777269481307,53.83,77811.3,0.0,0.95783,4e-05,3.81553]
[1777269484328,53.83,77806.03,0.0,0.95763,4e-05,3.83001]
[1777269489362,53.83,77802.5,0.0,0.9575,4e-05,3.83915]
[1777269494398,53.82,77802.07,0.0,0.95749,4e-05,3.83946]
[1777269499444,53.82,77804.04,0.0,0.95758,4e-05,3.83295]
[1777269501452,53.81,77796.5,0.0,0.95729,4e-05,3.85403]
[1777269506488,53.81,77792.22,0.0,0.95714,4e-05,3.86519]
[1777269511523,53.8,77790.78,0.0,0.95714,4e-05,3.86346]
[1777269512531,53.8,77797.37,0.0,0.95741,4e-05,3.84447]
[1777269516560,53.8,77802.38,0.0,0.95761,4e-05,3.82962]
[1777269519580,53.8,77811.4,0.0,0.95797,4e-05,3.80363]
[1777269520587,53.8,77812.45,0.0,0.95802,4e-05,3.80057]
[1777269525623,53.8,77813.52,0.0,0.95806,4e-05,3.79711]
[1777269530658,53.79,77814.67,0.0,0.95812,4e-05,3.79343]
[1777269535692,53.79,77818.21,0.0,0.95826,4e-05,3.78301]
[1777269540727,53.79,77817.19,0.0,0.95822,4e-05,3.78556]
[1777269545762,53.79,77817.14,0.0,0.95823,4e-05,3.78531]
[1777269550798,53.79,77820.38,0.0,0.95836,4e-05,3.77578]
[1777269553819,53.79,77813.93,0.0,0.95811,4e-05,3.79375]
[1777269554825,53.79,77807.75,0.0,0.95787,4e-05,3.81115]
[1777269555832,53.78,77806.61,0.0,0.95783,4e-05,3.81425]
[1777269560868,53.78,77809.96,0.0,0.95797,4e-05,3.80406]
[1777269562881,53.78,77816.84,0.0,0.95824,4e-05,3.78436]
[1777269567917,53.78,77817.29,0.0,0.95826,4e-05,3.78256]
[1777269572951,53.78,77821.4,0.0,0.95848,4e-05,3.76571]
[1777269577989,53.77,77822.29,0.0,0.95852,4e-05,3.76282]
[1777269578994,53.77,77827.42,0.0,0.95872,4e-05,3.74833]
[1777269581576,53.77,77828.37,0.0,0.95876,4e-05,3.74554]
[1777269587051,53.77,77825.1,0.0,0.95863,4e-05,3.75454]
[1777269589064,53.77,77820.01,0.0,0.95844,4e-05,3.76875]
[1777269591646,53.77,77813.09,0.0,0.95817,4e-05,3.78805]
[1777269593095,53.77,77804.35,0.0,0.95783,4e-05,3.8127]
[1777269594100,53.77,77795.35,0.0,0.95747,4e-05,3.83815]
[1777269595113,53.77,77791.41,0.0,0.95732,4e-05,3.84922]
[1777269600146,53.76,77791.73,0.0,0.95735,4e-05,3.84734]
[1777269601724,53.76,77784.43,0.0,0.95706,4e-05,3.86784]
[1777269603171,53.76,77765.7,0.0,0.95631,4e-05,3.92154]
[1777269604173,53.76,77763.03,0.0,0.9562,4e-05,3.92895]
[1777269606240,53.76,77768.42,0.0,0.95643,4e-05,3.91269]
[1777269607207,53.75,77770.99,0.0,0.95654,4e-05,3.90497]
[1777269608213,53.75,77763.19,0.0,0.95623,4e-05,3.92723]
[1777269609221,53.75,77761.74,0.0,0.95617,4e-05,3.93111]
[1777269614259,53.74,77761.03,0.0,0.95617,4e-05,3.9315]
[1777269619294,53.74,77763.73,0.0,0.9563,4e-05,3.9221]
[1777269623324,53.73,77767.93,0.0,0.95648,4e-05,3.90878]
[1777269626342,53.73,77761.02,0.0,0.95622,4e-05,3.92789]
[1777269631935,53.72,77758.6,0.0,0.95619,4e-05,3.92812]
[1777269637418,53.71,77756.69,0.0,0.95614,4e-05,3.93207]
[1777269642453,53.7,77756.9,0.0,0.95617,4e-05,3.92955]
[1777269643461,53.7,77763.34,0.0,0.95644,4e-05,3.91062]
[1777269645473,53.7,77769.75,0.0,0.9567,4e-05,3.89183]
[1777269646481,53.7,77771.93,0.0,0.95679,4e-05,3.88529]
[1777269650510,53.69,77766.75,0.0,0.9566,4e-05,3.89922]
[1777269652522,53.69,77761.65,0.0,0.9564,4e-05,3.91311]
[1777269657557,53.68,77761.46,0.0,0.95642,4e-05,3.91222]
[1777269661587,53.68,77766.63,0.0,0.95664,4e-05,3.89616]
[1777269664608,53.67,77751.59,0.0,0.95604,4e-05,3.93886]
[1777269669648,53.66,77746.66,0.0,0.95586,4e-05,3.95149]
[1777269674680,53.65,77749.32,0.0,0.956,4e-05,3.94198]
[1777269679715,53.65,77747.38,0.0,0.95594,4e-05,3.94588]
[1777269684751,53.64,77748.13,0.0,0.956,4e-05,3.94194]
[1777269689786,53.63,77748.06,0.0,0.95602,4e-05,3.94038]
[1777269694824,53.62,77749.02,0.0,0.95613,4e-05,3.931]
[1777269699856,53.61,77749.51,0.0,0.95617,4e-05,3.92791]
[1777269704894,53.61,77763.33,0.0,0.95676,4e-05,3.88626]
[1777269705912,53.6,77774.05,0.0,0.95719,4e-05,3.85515]
[1777269706906,53.6,77773.44,0.0,0.95717,4e-05,3.85669]
[1777269709928,53.6,77779.81,0.0,0.95743,4e-05,3.8378]
[1777269710934,53.6,77783.09,0.0,0.95757,4e-05,3.82825]
[1777269714964,53.6,77784.18,0.0,0.95762,4e-05,3.82451]
[1777269715969,53.6,77793.65,0.0,0.958,4e-05,3.79738]
[1777269716977,53.6,77795.0,0.0,0.95805,4e-05,3.79345]
[1777269722013,53.59,77795.57,0.0,0.95808,4e-05,3.79139]
[1777269727047,53.59,77794.79,0.0,0.95806,4e-05,3.79312]
[1777269732650,53.59,77797.85,0.0,0.95818,4e-05,3.78392]
[1777269734096,53.59,77789.49,0.0,0.95786,4e-05,3.80758]
[1777269735102,53.59,77788.02,0.0,0.9578,4e-05,3.81165]
[1777269740137,53.58,77788.0,0.0,0.95781,4e-05,3.81109]
[1777269745179,53.58,77791.04,0.0,0.95794,4e-05,3.80175]
[1777269748194,53.58,77798.91,0.0,0.95825,4e-05,3.77913]
[1777269753229,53.58,77795.24,0.0,0.95816,4e-05,3.78437]
[1777269757258,53.58,77790.07,0.0,0.95796,4e-05,3.79865]
[1777269762863,53.57,77782.71,0.0,0.95768,4e-05,3.81909]
[1777269768334,53.57,77784.99,0.0,0.95778,4e-05,3.81194]
[1777269773369,53.57,77787.83,0.0,0.95789,4e-05,3.80342]
[1777269774376,53.57,77782.22,0.0,0.95767,4e-05,3.8193]
[1777269779418,53.56,77780.54,0.0,0.95761,4e-05,3.8235]
[1777269784449,53.56,77775.75,0.0,0.95743,4e-05,3.83661]
[1777269787469,53.56,77769.75,0.0,0.9572,4e-05,3.85332]
[1777269793076,53.56,77764.85,0.0,0.95701,4e-05,3.86645]
[1777269794518,53.55,77760.71,0.0,0.95685,4e-05,3.87795]
[1777269799558,53.55,77759.2,0.0,0.95681,4e-05,3.88115]
[1777269804594,53.54,77757.07,0.0,0.95674,4e-05,3.88614]
[1777269808622,53.54,77767.03,0.0,0.95715,4e-05,3.85656]
[1777269809631,53.54,77772.54,0.0,0.95737,4e-05,3.84058]
[1777269814664,53.53,77777.4,0.0,0.95763,4e-05,3.82113]
[1777269819699,53.53,77776.79,0.0,0.95761,4e-05,3.82225]
[1777269821713,53.53,77772.4,0.0,0.95744,4e-05,3.83451]
[1777269826749,53.53,77772.81,0.0,0.95747,4e-05,3.83255]
[1777269831784,53.52,77777.4,0.0,0.95766,4e-05,3.81864]
[1777269836820,53.52,77778.26,0.0,0.95771,4e-05,3.81547]
[1777269839840,53.52,77788.97,0.0,0.95814,4e-05,3.7846]
[1777269844875,53.51,77782.7,0.0,0.95789,4e-05,3.80197]
[1777269845882,53.51,77772.36,0.0,0.95748,4e-05,3.83134]
[1777269850925,53.51,77768.58,0.0,0.95735,4e-05,3.84124]
[1777269852930,53.51,77761.31,0.0,0.95706,4e-05,3.86174]
[1777269854944,53.5,77756.75,0.0,0.95688,4e-05,3.87442]
[1777269859985,53.5,77752.06,0.0,0.95671,4e-05,3.88671]
[1777269863007,53.5,77757.57,0.0,0.95694,4e-05,3.87001]
[1777269868043,53.49,77752.86,0.0,0.95677,4e-05,3.88235]
[1777269873078,53.48,77754.01,0.0,0.95688,4e-05,3.87289]
[1777269878113,53.48,77753.1,0.0,0.95686,4e-05,3.87426]
[1777269883148,53.47,77753.11,0.0,0.95688,4e-05,3.87295]
[1777269888182,53.46,77753.57,0.0,0.95692,4e-05,3.87033]
[1777269893227,53.46,77752.84,0.0,0.95691,4e-05,3.87114]
[1777269898262,53.45,77752.31,0.0,0.9569,4e-05,3.87137]
[1777269902292,53.45,77745.73,0.0,0.95665,4e-05,3.88935]
[1777269903849,53.44,77746.12,0.0,0.95667,4e-05,3.88764]
[1777269909344,53.44,77744.95,0.0,0.95665,4e-05,3.88923]
[1777269914378,53.43,77745.39,0.0,0.95669,4e-05,3.88649]
[1777269919415,53.42,77747.17,0.0,0.95678,4e-05,3.87992]
[1777269924452,53.42,77748.15,0.0,0.95684,4e-05,3.8757]
[1777269929485,53.41,77748.13,0.0,0.95686,4e-05,3.87443]
[1777269934525,53.4,77748.47,0.0,0.95694,4e-05,3.86755]
[1777269935531,53.4,77710.79,0.0,0.95539,4e-05,3.97722]
[1777269936534,53.4,77689.89,0.0,0.95452,4e-05,4.03864]
[1777269937543,53.4,77695.98,0.0,0.95479,4e-05,4.01954]
[1777269938554,53.39,77705.7,0.0,0.9552,4e-05,3.99042]
[1777269939557,53.39,77712.65,0.0,0.9555,4e-05,3.96961]
[1777269940564,53.39,77718.15,0.0,0.95573,4e-05,3.95315]
[1777269945599,53.38,77713.26,0.0,0.95555,4e-05,3.96599]
[1777269950633,53.38,77709.31,0.0,0.95541,4e-05,3.97605]
[1777269955669,53.37,77703.89,0.0,0.9552,4e-05,3.9904]
[1777269956676,53.37,77696.11,0.0,0.95488,4e-05,4.01305]
[1777269961710,53.36,77694.05,0.0,0.95482,4e-05,4.01728]
[1777269964276,53.35,77675.82,0.0,0.95406,4e-05,4.0708]
[1777269964735,53.35,77675.82,0.0,0.95406,4e-05,4.07034]
[1777269966748,53.35,77680.84,0.0,0.95429,4e-05,4.05441]
[1777269969791,53.34,77675.13,0.0,0.95407,4e-05,4.0701]
[1777269970798,53.34,77682.88,0.0,0.9544,4e-05,4.04651]
[1777269973818,53.33,77678.21,0.0,0.95422,4e-05,4.0591]
[1777269977868,53.33,77706.65,0.0,0.95545,4e-05,3.97295]
[1777269978862,53.32,77719.28,0.0,0.95598,4e-05,3.93558]
[1777269979869,53.32,77734.3,0.0,0.95659,4e-05,3.89157]
[1777269981884,53.32,77755.86,0.0,0.95747,4e-05,3.82896]
[1777269983908,53.32,77743.63,0.0,0.95698,4e-05,3.86404]
[1777269985912,53.32,77705.06,0.0,0.9554,4e-05,3.97625]
[1777269988936,53.31,77699.74,0.0,0.95519,4e-05,3.99094]
[1777269990949,53.31,77691.55,0.0,0.95484,4e-05,4.01539]
[1777269995985,53.31,77703.34,0.0,0.95539,4e-05,3.97561]
[1777269996993,53.31,77710.53,0.0,0.95569,4e-05,3.95417]
[1777270002032,53.31,77700.54,0.0,0.9553,4e-05,3.98214]
[1777270007066,53.3,77699.57,0.0,0.95527,4e-05,3.98437]
[1777270012102,53.31,77698.73,0.0,0.95522,4e-05,3.98753]
[1777270017138,53.31,77700.72,0.0,0.9553,4e-05,3.98188]
[1777270018144,53.31,77706.65,0.0,0.95555,4e-05,3.96409]
[1777270019153,53.31,77708.15,0.0,0.95562,4e-05,3.9594]
[1777270024196,53.3,77698.75,0.0,0.95524,4e-05,3.98623]
[1777270025203,53.3,77691.38,0.0,0.95493,4e-05,4.00774]
[1777270026210,53.3,77689.5,0.0,0.95486,4e-05,4.01298]
[1777270030237,53.3,77682.3,0.0,0.95455,4e-05,4.03478]
[1777270035274,53.3,77680.74,0.0,0.95448,4e-05,4.03977]
[1777270038295,53.3,77692.69,0.0,0.95498,4e-05,4.00443]
[1777270039301,53.3,77702.03,0.0,0.95538,4e-05,3.97647]
[1777270040308,53.3,77710.33,0.0,0.95573,4e-05,3.95173]
[1777270041317,53.3,77712.59,0.0,0.95582,4e-05,3.94483]
[1777270042324,53.3,77722.31,0.0,0.95623,4e-05,3.91612]
[1777270043330,53.3,77727.21,0.0,0.95643,4e-05,3.90162]
[1777270045345,53.29,77730.82,0.0,0.95659,4e-05,3.89076]
[1777270049375,53.29,77724.15,0.0,0.95632,4e-05,3.90955]
[1777270051388,53.29,77722.26,0.0,0.9563,4e-05,3.90983]
[1777270056425,53.29,77723.71,0.0,0.95637,4e-05,3.90472]
[1777270061457,53.28,77719.61,0.0,0.95621,4e-05,3.91581]
[1777270064985,53.28,77729.08,0.0,0.95661,4e-05,3.88752]
[1777270070521,53.27,77732.85,0.0,0.95678,4e-05,3.87576]
[1777270072536,53.27,77726.31,0.0,0.95652,4e-05,3.89441]
[1777270077571,53.27,77730.89,0.0,0.95672,4e-05,3.88008]
[1777270081599,53.26,77725.68,0.0,0.95651,4e-05,3.89451]
[1777270083613,53.26,77722.07,0.0,0.95637,4e-05,3.90442]
[1777270086633,53.26,77715.92,0.0,0.95613,4e-05,3.92172]
[1777270091669,53.25,77720.83,0.0,0.95635,4e-05,3.90621]
[1777270095196,53.25,77730.85,0.0,0.95677,4e-05,3.87641]
[1777270099725,53.25,77738.85,0.0,0.9571,4e-05,3.85246]
[1777270103753,53.24,77762.0,0.0,0.95804,4e-05,3.78555]
[1777270106774,53.25,77767.42,0.0,0.95825,4e-05,3.77037]
[1777270109795,53.25,77776.05,0.0,0.95859,4e-05,3.74593]
[1777270110802,53.25,77781.34,0.0,0.9588,4e-05,3.73101]
[1777270112816,53.25,77791.73,0.0,0.95923,4e-05,3.69827]
[1777270113824,53.25,77784.0,0.0,0.95893,4e-05,3.72016]
[1777270115336,53.25,77775.82,0.0,0.95861,4e-05,3.7434]
[1777270116843,53.25,77774.49,0.0,0.95855,4e-05,3.74725]
[1777270118859,53.25,77767.86,0.0,0.95829,4e-05,3.76614]
[1777270119868,53.25,77758.86,0.0,0.95793,4e-05,3.79182]
[1777270123892,53.25,77767.33,0.0,0.95827,4e-05,3.76754]
[1777270128927,53.25,77770.49,0.0,0.9584,4e-05,3.75859]
[1777270133964,53.25,77774.6,0.0,0.95856,4e-05,3.74695]
[1777270135479,53.25,77780.01,0.0,0.95877,4e-05,3.73162]
[1777270135978,53.25,77780.01,0.0,0.95877,4e-05,3.73166]
[1777270137991,53.26,77785.37,0.0,0.95898,4e-05,3.71663]
[1777270143028,53.26,77776.11,0.0,0.95861,4e-05,3.74315]
[1777270145043,53.26,77770.26,0.0,0.95838,4e-05,3.75981]
[1777270149071,53.26,77766.21,0.0,0.95822,4e-05,3.77128]
[1777270154106,53.26,77767.54,0.0,0.95827,4e-05,3.76737]
[1777270156121,53.26,77761.85,0.0,0.95805,4e-05,3.78351]
[1777270161154,53.25,77763.9,0.0,0.95813,4e-05,3.77735]
[1777270164174,53.25,77772.33,0.0,0.95847,4e-05,3.75318]
[1777270169211,53.25,77772.26,0.0,0.95847,4e-05,3.75327]
[1777270174245,53.25,77772.24,0.0,0.95852,4e-05,3.74842]
[1777270179282,53.25,77780.32,0.0,0.95884,4e-05,3.72543]
[1777270180289,53.25,77783.21,0.0,0.95895,4e-05,3.71728]
[1777270182303,53.25,77790.58,0.0,0.95924,4e-05,3.69659]
[1777270187338,53.25,77789.35,0.0,0.95918,4e-05,3.70044]
[1777270192371,53.26,77787.18,0.0,0.95909,4e-05,3.70696]
[1777270194388,53.26,77775.54,0.0,0.95863,4e-05,3.74076]
[1777270195394,53.26,77773.47,0.0,0.95854,4e-05,3.74666]
[1777270200429,53.26,77772.82,0.0,0.95852,4e-05,3.74855]
[1777270205463,53.26,77772.67,0.0,0.95851,4e-05,3.749]
[1777270210498,53.26,77772.93,0.0,0.95852,4e-05,3.74831]
[1777270215534,53.26,77773.24,0.0,0.95853,4e-05,3.74748]
[1777270220569,53.26,77773.16,0.0,0.95853,4e-05,3.74777]
[1777270221579,53.26,77761.93,0.0,0.95808,4e-05,3.77988]
[1777270222583,53.26,77752.84,0.0,0.95772,4e-05,3.8055]
[1777270223590,53.26,77748.83,0.0,0.95756,4e-05,3.81694]
[1777270228625,53.26,77747.61,0.0,0.95752,4e-05,3.81998]
[1777270233669,53.26,77745.67,0.0,0.9575,4e-05,3.82028]
[1777270234667,53.26,77756.94,0.0,0.95795,4e-05,3.78785]
[1777270236184,53.25,77765.5,0.0,0.95829,4e-05,3.76336]
[1777270241717,53.25,77765.1,0.0,0.95828,4e-05,3.7645]
[1777270246754,53.25,77764.27,0.0,0.95825,4e-05,3.76686]
[1777270251789,53.25,77763.38,0.0,0.95821,4e-05,3.76939]
[1777270256824,53.25,77761.8,0.0,0.95815,4e-05,3.77386]
[1777270261858,53.25,77765.85,0.0,0.95831,4e-05,3.76231]
[1777270266894,53.25,77767.99,0.0,0.95839,4e-05,3.75629]
[1777270272936,53.26,77767.98,0.0,0.95839,4e-05,3.75647]
[1777270276965,53.26,77763.88,0.0,0.95823,4e-05,3.76819]
[1777270282000,53.26,77768.04,0.0,0.95839,4e-05,3.75631]
[1777270287034,53.26,77772.83,0.0,0.95858,4e-05,3.74269]
[1777270291062,53.26,77765.42,0.0,0.95834,4e-05,3.75891]
[1777270292070,53.26,77757.95,0.0,0.95804,4e-05,3.78016]
[1777270296609,53.25,77750.06,0.0,0.95775,4e-05,3.80138]
[1777270300125,53.24,77761.11,0.0,0.9582,4e-05,3.7687]
[1777270305162,53.24,77762.55,0.0,0.95826,4e-05,3.76437]
[1777270306679,53.24,77753.08,0.0,0.95789,4e-05,3.79137]
[1777270311202,53.23,77749.24,0.0,0.95776,4e-05,3.80033]
[1777270316237,53.23,77745.6,0.0,0.95762,4e-05,3.81027]
[1777270321274,53.23,77744.29,0.0,0.95758,4e-05,3.81349]
[1777270326307,53.22,77736.37,0.0,0.95726,4e-05,3.83575]
[1777270331344,53.22,77737.02,0.0,0.9573,4e-05,3.83325]
[1777270336378,53.22,77738.37,0.0,0.95736,4e-05,3.82874]
[1777270341413,53.22,77738.76,0.0,0.95738,4e-05,3.82706]
[1777270346450,53.21,77742.88,0.0,0.95756,4e-05,3.81476]
[1777270350478,53.21,77757.7,0.0,0.95815,4e-05,3.77194]
[1777270351485,53.21,77764.29,0.0,0.95847,4e-05,3.74834]
[1777270352492,53.21,77752.11,0.0,0.95798,4e-05,3.78313]
[1777270353499,53.21,77748.76,0.0,0.95785,4e-05,3.79269]
[1777270358533,53.21,77748.55,0.0,0.95785,4e-05,3.79256]
[1777270363569,53.21,77748.1,0.0,0.95783,4e-05,3.79359]
[1777270368605,53.21,77743.14,0.0,0.95764,4e-05,3.80759]
[1777270373640,53.2,77745.63,0.0,0.95775,4e-05,3.79955]
[1777270378674,53.2,77747.66,0.0,0.95784,4e-05,3.79342]
[1777270383711,53.2,77750.78,0.0,0.95796,4e-05,3.78422]
[1777270388745,53.2,77746.9,0.0,0.95781,4e-05,3.79506]
[1777270395794,53.2,77748.13,0.0,0.95787,4e-05,3.79105]
[1777270400829,53.19,77749.66,0.0,0.95794,4e-05,3.78634]
[1777270401838,53.19,77742.37,0.0,0.95764,4e-05,3.80721]
[1777270402844,53.18,77735.52,0.0,0.95739,4e-05,3.825]
[1777270403851,53.18,77736.09,0.0,0.95742,4e-05,3.82313]
[1777270407382,53.17,77728.88,0.0,0.95717,4e-05,3.84096]
[1777270412913,53.14,77728.8,0.0,0.95729,4e-05,3.83105]
[1777270413920,53.13,77734.25,0.0,0.95754,4e-05,3.81296]
[1777270417452,53.13,77744.82,0.0,0.95797,4e-05,3.78202]
[1777270418956,53.13,77749.08,0.0,0.95815,4e-05,3.76954]
[1777270423994,53.13,77748.87,0.0,0.95815,4e-05,3.7695]
[1777270427522,53.12,77742.66,0.0,0.95791,4e-05,3.78687]
[1777270433056,53.12,77741.83,0.0,0.95789,4e-05,3.78827]
[1777270438091,53.11,77741.9,0.0,0.9579,4e-05,3.78726]
[1777270444135,53.11,77747.27,0.0,0.95813,4e-05,3.77104]
[1777270447672,53.1,77753.58,0.0,0.9584,4e-05,3.75156]
[1777270453203,53.09,77755.62,0.0,0.95852,4e-05,3.74289]
[1777270456219,53.09,77748.82,0.0,0.95825,4e-05,3.7621]
[1777270461253,53.09,77748.43,0.0,0.95824,4e-05,3.76304]
[1777270466289,53.09,77749.49,0.0,0.95828,4e-05,3.75986]
[1777270472333,53.09,77752.09,0.0,0.95844,4e-05,3.74749]
[1777270477905,53.09,77752.84,0.0,0.95847,4e-05,3.74526]
[1777270483412,53.09,77755.78,0.0,0.95858,4e-05,3.7368]
[1777270488445,53.09,77753.26,0.0,0.95849,4e-05,3.74389]
[1777270493478,53.09,77752.34,0.0,0.95845,4e-05,3.7464]
[1777270498515,53.08,77750.72,0.0,0.95839,4e-05,3.75088]
[1777270503554,53.08,77737.61,0.0,0.95787,4e-05,3.78821]
[1777270508585,53.08,77737.14,0.0,0.95786,4e-05,3.78905]
[1777270511607,53.08,77730.59,0.0,0.9576,4e-05,3.80756]
[1777270516642,53.07,77727.16,0.0,0.95749,4e-05,3.81545]
[1777270520669,53.07,77722.55,0.0,0.95731,4e-05,3.82812]
[1777270525705,53.05,77720.03,0.0,0.95724,4e-05,3.83279]
[1777270529732,53.05,77713.87,0.0,0.957,4e-05,3.84986]
[1777270531747,53.05,77708.93,0.0,0.95686,4e-05,3.85893]
[1777270536783,53.04,77707.45,0.0,0.95681,4e-05,3.86211]
[1777270539805,53.04,77715.59,0.0,0.95715,4e-05,3.8378]
[1777270540810,53.04,77716.91,0.0,0.95721,4e-05,3.8338]
[1777270545845,53.04,77713.93,0.0,0.9571,4e-05,3.84164]
[1777270555916,53.03,77713.26,0.0,0.95709,4e-05,3.84205]
[1777270560954,53.02,77716.59,0.0,0.95724,4e-05,3.83169]
[1777270565988,53.02,77715.21,0.0,0.95719,4e-05,3.83514]
[1777270571024,53.02,77713.85,0.0,0.95714,4e-05,3.83857]
[1777270576059,53.02,77713.15,0.0,0.95712,4e-05,3.84011]
[1777270581093,53.02,77713.49,0.0,0.95714,4e-05,3.83869]
[1777270586128,53.01,77717.27,0.0,0.95731,4e-05,3.82665]
[1777270590158,53.01,77723.84,0.0,0.95759,4e-05,3.80683]
[1777270592171,53.01,77731.59,0.0,0.95795,4e-05,3.77962]
[1777270595194,53.01,77738.63,0.0,0.95823,4e-05,3.75946]
[1777270600227,53.01,77733.08,0.0,0.95801,4e-05,3.77547]
[1777270602242,53.01,77726.76,0.0,0.95775,4e-05,3.79361]
[1777270607277,53.01,77729.35,0.0,0.95786,4e-05,3.786]
[1777270608818,53.01,77737.44,0.0,0.95818,4e-05,3.76275]
[1777270614327,53.01,77733.5,0.0,0.95803,4e-05,3.77405]
[1777270619363,53.01,77735.65,0.0,0.95811,4e-05,3.76779]
[1777270624397,53.0,77742.09,0.0,0.95837,4e-05,3.7493]
[1777270629433,53.0,77741.9,0.0,0.95836,4e-05,3.74987]
[1777270634467,53.0,77742.12,0.0,0.95837,4e-05,3.74923]
[1777270637494,53.01,77751.44,0.0,0.95874,4e-05,3.72266]
[1777270640525,53.01,77761.54,0.0,0.95914,4e-05,3.69408]
[1777270642530,53.01,77754.94,0.0,0.95888,4e-05,3.71303]
[1777270647566,53.01,77754.24,0.0,0.95884,4e-05,3.71533]
[1777270652600,53.01,77755.17,0.0,0.95892,4e-05,3.70831]
[1777270657638,53.01,77753.45,0.0,0.95885,4e-05,3.71358]
[1777270662670,53.01,77752.82,0.0,0.95882,4e-05,3.71575]
[1777270667706,53.02,77753.53,0.0,0.95884,4e-05,3.71412]
[1777270669719,53.02,77759.5,0.0,0.95908,4e-05,3.69737]
[1777270674754,53.02,77757.45,0.0,0.95899,4e-05,3.70377]
[1777270679791,53.02,77764.09,0.0,0.95924,4e-05,3.68557]
[1777270682811,53.02,77767.9,0.0,0.95938,4e-05,3.67531]
[1777270687845,53.03,77771.76,0.0,0.95951,4e-05,3.66579]
[1777270691874,53.03,77778.7,0.0,0.95979,4e-05,3.64565]
[1777270696910,52.94,77778.74,0.0,0.96005,4e-05,3.62661]
[1777270699929,52.89,77784.31,0.0,0.96039,4e-05,3.60149]
[1777270702950,52.86,77790.24,0.0,0.96072,4e-05,3.57774]
[1777270705973,52.82,77783.8,0.0,0.96058,4e-05,3.58749]
[1777270707985,52.79,77782.84,0.0,0.96063,4e-05,3.58429]
[1777270713020,52.76,77787.66,0.0,0.96095,4e-05,3.5596]
[1777270715036,52.74,77787.18,0.0,0.96096,4e-05,3.55831]
[1777270720069,52.74,77786.35,0.0,0.96095,4e-05,3.55941]
[1777270725105,52.73,77788.58,0.0,0.96105,4e-05,3.55206]
[1777270730140,52.71,77789.38,0.0,0.96114,4e-05,3.54509]
[1777270737189,52.7,77792.36,0.0,0.96127,4e-05,3.5355]
[1777270742224,52.7,77795.06,0.0,0.96139,4e-05,3.52715]
[1777270745247,52.69,77789.08,0.0,0.96117,4e-05,3.54291]
[1777270747261,52.69,77781.46,0.0,0.96089,4e-05,3.56361]
[1777270752294,52.68,77782.44,0.0,0.96094,4e-05,3.55961]
[1777270757330,52.68,77790.92,0.0,0.96128,4e-05,3.53484]
[1777270762368,52.67,77796.83,0.0,0.96152,4e-05,3.51753]
[1777270763375,52.67,77810.59,0.0,0.96203,4e-05,3.47959]
[1777270768410,52.67,77814.55,0.0,0.96219,4e-05,3.46823]
[1777270773445,52.66,77816.2,0.0,0.96231,4e-05,3.45789]
[1777270780033,52.65,77813.6,0.0,0.96226,4e-05,3.46182]
[1777270783516,52.65,77817.85,0.0,0.96242,4e-05,3.44992]
[1777270785530,52.65,77825.92,0.0,0.96272,4e-05,3.4279]
[1777270786537,52.65,77832.97,0.0,0.96298,4e-05,3.40882]
[1777270787544,52.65,77840.14,0.0,0.96324,4e-05,3.38952]
[1777270790102,52.65,77845.71,0.0,0.96344,4e-05,3.37464]
[1777270791572,52.65,77848.99,0.0,0.96355,4e-05,3.36598]
[1777270796606,52.61,77848.7,0.0,0.96364,4e-05,3.35963]
[1777270802193,52.59,77830.48,0.0,0.96303,4e-05,3.4048]
[1777270803661,52.56,77824.07,0.0,0.96288,4e-05,3.41597]
[1777270804664,52.55,77813.28,0.0,0.96253,4e-05,3.4417]
[1777270806678,52.51,77807.26,0.0,0.9624,4e-05,3.45072]
[1777270809702,52.46,77813.16,0.0,0.96275,4e-05,3.4247]
[1777270812267,52.43,77819.43,0.0,0.96306,4e-05,3.40189]
[1777270817755,52.43,77821.68,0.0,0.96316,4e-05,3.39425]
[1777270822789,52.42,77824.88,0.0,0.9633,4e-05,3.38441]
[1777270827888,52.41,77829.72,0.0,0.96349,4e-05,3.37022]
[1777270832917,52.41,77831.7,0.0,0.96362,4e-05,3.35926]
[1777270836946,52.4,77822.11,0.0,0.96328,4e-05,3.38421]
[1777270842987,52.4,77820.54,0.0,0.96324,4e-05,3.38696]
[1777270848022,52.39,77825.0,0.0,0.96342,4e-05,3.37372]
[1777270852062,52.39,77831.23,0.0,0.96366,4e-05,3.35609]
[1777270857085,52.38,77836.42,0.0,0.96386,4e-05,3.34118]
[1777270860107,52.38,77840.29,0.0,0.96401,4e-05,3.3303]
[1777270865142,52.38,77836.53,0.0,0.96388,4e-05,3.3395]
[1777270870177,52.37,77836.63,0.0,0.9639,4e-05,3.3383]
[1777270875212,52.37,77832.96,0.0,0.96378,4e-05,3.34715]
[1777270880246,52.36,77833.86,0.0,0.96382,4e-05,3.34375]
[1777270885282,52.36,77835.46,0.0,0.96389,4e-05,3.33851]
[1777270890316,52.35,77833.58,0.0,0.96384,4e-05,3.3426]
[1777270893338,52.33,77839.32,0.0,0.96414,4e-05,3.31924]
[1777270899381,52.33,77841.59,0.0,0.96423,4e-05,3.31215]
[1777270904415,52.33,77843.39,0.0,0.9643,4e-05,3.30665]
[1777270909453,52.32,77844.55,0.0,0.96436,4e-05,3.30286]
[1777270911465,52.32,77851.12,0.0,0.96459,4e-05,3.28517]
[1777270916499,52.32,77851.14,0.0,0.9646,4e-05,3.28459]
[1777270921534,52.32,77852.54,0.0,0.96466,4e-05,3.28035]
[1777270925561,52.31,77861.38,0.0,0.96497,4e-05,3.25663]
[1777270930596,52.31,77856.65,0.0,0.96481,4e-05,3.26877]
[1777270935631,52.31,77853.9,0.0,0.96472,4e-05,3.27562]
[1777270940667,52.31,77855.83,0.0,0.96479,4e-05,3.27016]
[1777270945701,52.31,77855.55,0.0,0.96479,4e-05,3.27055]
[1777270950736,52.31,77854.19,0.0,0.96474,4e-05,3.27382]
[1777270955771,52.3,77853.51,0.0,0.96477,4e-05,3.2708]
[1777270960809,52.3,77854.22,0.0,0.9648,4e-05,3.26862]
[1777270965844,52.3,77848.63,0.0,0.9646,4e-05,3.28309]
[1777270970887,52.3,77845.76,0.0,0.96451,4e-05,3.2903]
[1777270975914,52.3,77843.91,0.0,0.96445,4e-05,3.29474]
[1777270981957,52.29,77842.15,0.0,0.96439,4e-05,3.29878]
[1777270986991,52.29,77841.22,0.0,0.96437,4e-05,3.30069]
[1777270993033,52.29,77843.9,0.0,0.96447,4e-05,3.29288]
[1777270998068,52.28,77844.55,0.0,0.9645,4e-05,3.29062]
[1777271003103,52.28,77849.04,0.0,0.96467,4e-05,3.27824]
[1777271008138,52.28,77849.54,0.0,0.96469,4e-05,3.27652]
[1777271011163,52.28,77853.88,0.0,0.96489,4e-05,3.26037]
[1777271016196,52.28,77847.04,0.0,0.96465,4e-05,3.2782]
[1777271021230,52.28,77845.91,0.0,0.96462,4e-05,3.28081]
[1777271026265,52.27,77847.0,0.0,0.96466,4e-05,3.27755]
[1777271031303,52.27,77848.29,0.0,0.96471,4e-05,3.27378]
[1777271036335,52.27,77850.56,0.0,0.9648,4e-05,3.26746]
[1777271039357,52.27,77856.04,0.0,0.96499,4e-05,3.25284]
[1777271044391,52.27,77857.22,0.0,0.96503,4e-05,3.24961]
[1777271049426,52.27,77857.11,0.0,0.96503,4e-05,3.24976]
[1777271054462,52.27,77855.66,0.0,0.96498,4e-05,3.25348]
[1777271057482,52.27,77862.21,0.0,0.96521,3e-05,3.23619]
[1777271062517,52.27,77868.1,0.0,0.96542,3e-05,3.22096]
[1777271067553,52.27,77870.96,0.0,0.96551,3e-05,3.21359]
[1777271072587,52.27,77876.21,0.0,0.96574,3e-05,3.19551]
[1777271077622,52.27,77878.63,0.0,0.96582,3e-05,3.1893]
[1777271082658,52.27,77880.57,0.0,0.96589,3e-05,3.18435]
[1777271087693,52.27,77878.62,0.0,0.96582,3e-05,3.18947]
[1777271092729,52.27,77879.68,0.0,0.96585,3e-05,3.1867]
[1777271095242,52.27,77857.65,0.0,0.96509,4e-05,3.24433]
[1777271095749,52.27,77857.65,0.0,0.96509,4e-05,3.24424]
[1777271097762,52.27,77849.23,0.0,0.9648,4e-05,3.26622]
[1777271102798,52.27,77845.14,0.0,0.96466,4e-05,3.27642]
[1777271105315,52.27,77830.22,0.0,0.96413,4e-05,3.31583]
[1777271106825,52.26,77826.81,0.0,0.96402,4e-05,3.32457]
[1777271108839,52.26,77821.47,0.0,0.96383,4e-05,3.33849]
[1777271109847,52.26,77815.6,0.0,0.96362,4e-05,3.35405]
[1777271110854,52.26,77821.15,0.0,0.96382,4e-05,3.33891]
[1777271112867,52.26,77824.51,0.0,0.96395,4e-05,3.32953]
[1777271115385,52.26,77819.1,0.0,0.96376,4e-05,3.34368]
[1777271116895,52.25,77821.11,0.0,0.96384,4e-05,3.33791]
[1777271120923,52.25,77815.55,0.0,0.96365,4e-05,3.35212]
[1777271126965,52.24,77815.3,0.0,0.96365,4e-05,3.35165]
[1777271129987,52.24,77808.46,0.0,0.96341,4e-05,3.3695]
[1777271135525,52.23,77807.48,0.0,0.96346,4e-05,3.36453]
[1777271141063,52.21,77805.63,0.0,0.96344,4e-05,3.36637]
[1777271144087,52.2,77793.25,0.0,0.96302,4e-05,3.39688]
[1777271148114,52.15,77798.63,0.0,0.96335,4e-05,3.37257]
[1777271153150,52.13,77807.51,0.0,0.96372,4e-05,3.34536]
[1777271158187,52.11,77814.16,0.0,0.96401,4e-05,3.32317]
[1777271162217,52.11,77819.87,0.0,0.96423,4e-05,3.30723]
[1777271163222,52.11,77814.13,0.0,0.96402,4e-05,3.32245]
[1777271168256,52.09,77814.65,0.0,0.9641,4e-05,3.31673]
[1777271174298,52.07,77817.74,0.0,0.96425,4e-05,3.3056]
[1777271179334,52.07,77821.37,0.0,0.96439,4e-05,3.29494]
[1777271184369,52.06,77825.53,0.0,0.96455,4e-05,3.2829]
[1777271189404,52.06,77829.53,0.0,0.9647,4e-05,3.27142]
[1777271194439,52.06,77830.77,0.0,0.9648,4e-05,3.26286]
[1777271201596,52.05,77834.6,0.0,0.96495,4e-05,3.25175]
[1777271206633,52.05,77837.05,0.0,0.96505,4e-05,3.24464]
[1777271211680,52.04,77838.85,0.0,0.96512,4e-05,3.23936]
[1777271216713,52.04,77839.48,0.0,0.96515,4e-05,3.23718]
[1777271221753,52.04,77838.49,0.0,0.96512,4e-05,3.23919]
[1777271226785,52.04,77837.3,0.0,0.96508,4e-05,3.24181]
[1777271231821,52.03,77837.25,0.0,0.96509,4e-05,3.2414]
[1777271236855,52.03,77837.73,0.0,0.96511,4e-05,3.2396]
[1777271241890,52.03,77834.49,0.0,0.96501,4e-05,3.24764]
[1777271246925,52.03,77831.89,0.0,0.96492,4e-05,3.25399]
[1777271251961,52.02,77829.5,0.0,0.96489,4e-05,3.25532]
[1777271256995,52.02,77826.43,0.0,0.96479,4e-05,3.26304]
[1777271260395,52.02,77819.07,0.0,0.96453,4e-05,3.2824]
[1777271261023,52.02,77819.07,0.0,0.96453,4e-05,3.28228]
[1777271262031,52.02,77810.88,0.0,0.96424,4e-05,3.30405]
[1777271264044,52.02,77805.34,0.0,0.96404,4e-05,3.31858]
[1777271269080,52.01,77802.68,0.0,0.96396,4e-05,3.3248]
[1777271274114,52.01,77803.97,0.0,0.96402,4e-05,3.32045]
[1777271279149,52.0,77800.56,0.0,0.9639,4e-05,3.32877]
[1777271284184,52.0,77799.28,0.0,0.96387,4e-05,3.33132]
[1777271289219,51.99,77799.68,0.0,0.96389,4e-05,3.32937]
[1777271296270,51.99,77801.09,0.0,0.96396,4e-05,3.32442]
[1777271301305,51.99,77803.7,0.0,0.96406,4e-05,3.31667]
[1777271306339,51.98,77802.78,0.0,0.96404,4e-05,3.31843]
[1777271311378,51.98,77802.9,0.0,0.9641,4e-05,3.31286]
[1777271312386,51.98,77789.31,0.0,0.96361,4e-05,3.34966]
[1777271314398,51.98,77780.01,0.0,0.96327,4e-05,3.37449]
[1777271319434,51.97,77782.18,0.0,0.96336,4e-05,3.36745]
[1777271325476,51.97,77782.65,0.0,0.9634,4e-05,3.36486]
[1777271330510,51.96,77776.17,0.0,0.96318,4e-05,3.38142]
[1777271336553,51.95,77774.76,0.0,0.96314,4e-05,3.38374]
[1777271341588,51.95,77778.48,0.0,0.9633,4e-05,3.37234]
[1777271346624,51.94,77774.79,0.0,0.96318,4e-05,3.38119]
[1777271348637,51.94,77768.14,0.0,0.96294,4e-05,3.39883]
[1777271351658,51.93,77764.25,0.0,0.96281,4e-05,3.40858]
[1777271356692,51.93,77768.46,0.0,0.96298,4e-05,3.3954]
[1777271361727,51.92,77768.41,0.0,0.963,4e-05,3.39402]
[1777271366762,51.91,77767.58,0.0,0.96299,4e-05,3.39481]
[1777271371798,51.9,77767.66,0.0,0.96306,4e-05,3.38853]
[1777271375826,51.9,77762.37,0.0,0.96288,4e-05,3.40187]
[1777271380860,51.89,77762.5,0.0,0.9629,4e-05,3.39999]
[1777271386902,51.88,77762.52,0.0,0.96293,4e-05,3.39808]
[1777271391938,51.87,77765.66,0.0,0.96307,4e-05,3.38763]
[1777271393951,51.87,77750.19,0.0,0.9625,4e-05,3.42951]
[1777271398987,51.86,77745.94,0.0,0.96237,4e-05,3.43934]
[1777271403018,51.85,77738.15,0.0,0.9621,4e-05,3.45939]
[1777271404025,51.85,77730.78,0.0,0.96182,4e-05,3.47948]
[1777271406063,51.85,77723.34,0.0,0.96155,4e-05,3.49936]
[1777271408060,51.84,77714.98,0.0,0.96124,4e-05,3.52187]
[1777271413095,51.83,77712.45,0.0,0.96118,4e-05,3.52651]
[1777271417124,51.82,77701.9,0.0,0.96079,4e-05,3.55429]
[1777271422158,51.81,77698.51,0.0,0.9607,4e-05,3.56117]
[1777271425187,51.8,77690.74,0.0,0.96042,4e-05,3.58159]
[1777271430221,51.78,77684.23,0.0,0.9602,4e-05,3.59718]
[1777271435255,51.77,77683.52,0.0,0.96026,4e-05,3.5915]
[1777271440291,51.76,77684.12,0.0,0.96032,4e-05,3.58683]
[1777271445326,51.74,77677.88,0.0,0.96012,4e-05,3.6017]
[1777271446785,51.74,77672.18,0.0,0.9599,4e-05,3.61741]
[1777271448346,51.74,77668.27,0.0,0.95975,4e-05,3.62814]
[1777271449358,51.73,77659.48,0.0,0.9594,4e-05,3.6532]
[1777271454391,51.73,77659.42,0.0,0.95942,4e-05,3.65176]
[1777271458419,51.71,77651.13,0.0,0.95915,4e-05,3.67132]
[1777271460432,51.67,77645.55,0.0,0.95902,4e-05,3.68035]
[1777271465468,51.65,77647.75,0.0,0.95918,4e-05,3.66909]
[1777271466933,51.65,77634.66,0.0,0.95865,4e-05,3.70692]
[1777271467503,51.65,77634.66,0.0,0.95865,4e-05,3.70653]
[1777271468496,51.65,77628.98,0.0,0.95842,4e-05,3.72328]
[1777271473530,51.64,77623.38,0.0,0.9582,4e-05,3.73914]
[1777271476552,51.64,77614.11,0.0,0.95781,4e-05,3.76668]
[1777271478568,51.64,77608.21,0.0,0.95756,4e-05,3.78419]
[1777271480601,51.64,77596.87,0.0,0.95709,4e-05,3.81748]
[1777271485617,51.63,77591.54,0.0,0.95691,4e-05,3.83034]
[1777271490653,51.62,77591.39,0.0,0.95692,4e-05,3.82956]
[1777271495718,51.62,77576.37,0.0,0.95635,4e-05,3.86853]
[1777271496708,51.6,77561.62,0.0,0.95577,4e-05,3.90932]
[1777271497719,51.6,77547.02,0.0,0.95514,4e-05,3.95351]
[1777271498740,51.58,77536.02,0.0,0.9547,4e-05,3.98381]
[1777271499738,51.56,77527.7,0.0,0.95439,4e-05,4.00566]
[1777271502758,51.54,77523.16,0.0,0.95425,4e-05,4.01498]
[1777271503767,51.54,77510.2,0.0,0.95368,5e-05,4.05474]
[1777271504774,51.54,77503.52,0.0,0.95338,5e-05,4.07513]
[1777271505779,51.54,77494.16,0.0,0.95296,5e-05,4.10394]
[1777271508800,51.53,77502.28,0.0,0.95334,5e-05,4.07799]
[1777271509808,51.53,77488.92,0.0,0.95273,5e-05,4.11984]
[1777271511822,51.53,77494.7,0.0,0.953,5e-05,4.10159]
[1777271512829,51.53,77498.53,0.0,0.95317,5e-05,4.08958]
[1777271513844,51.53,77508.81,0.0,0.95364,5e-05,4.05703]
[1777271514845,51.53,77507.73,0.0,0.9536,5e-05,4.06001]
[1777271518875,51.52,77500.17,0.0,0.95328,5e-05,4.08209]
[1777271519879,51.52,77506.73,0.0,0.95358,5e-05,4.06118]
[1777271520887,51.52,77513.13,0.0,0.95388,4e-05,4.04087]
[1777271521910,51.52,77512.55,0.0,0.95385,4e-05,4.04232]
[1777271522901,51.52,77489.38,0.0,0.95281,5e-05,4.1144]
[1777271523908,51.51,77486.09,0.0,0.95267,5e-05,4.12428]
[1777271526931,51.51,77479.89,0.0,0.95238,5e-05,4.14375]
[1777271530968,51.51,77485.45,0.0,0.95264,5e-05,4.12603]
[1777271531966,51.51,77491.27,0.0,0.95291,5e-05,4.1077]
[1777271532975,51.51,77519.08,0.0,0.95417,4e-05,4.0205]
[1777271533981,51.51,77524.21,0.0,0.9544,4e-05,4.00432]
[1777271537004,51.5,77508.16,0.0,0.9537,5e-05,4.05324]
[1777271538011,51.5,77518.19,0.0,0.95415,4e-05,4.02172]
[1777271539017,51.5,77525.13,0.0,0.95447,4e-05,3.99993]
[1777271540025,51.5,77527.04,0.0,0.95455,4e-05,3.99376]
[1777271543046,51.5,77545.92,0.0,0.9554,4e-05,3.93498]
[1777271544069,51.5,77541.44,0.0,0.9552,4e-05,3.9485]
[1777271546074,51.49,77538.72,0.0,0.95509,4e-05,3.95642]
[1777271551109,51.49,77548.13,0.0,0.95557,4e-05,3.92151]
[1777271552116,51.49,77548.66,0.0,0.9556,4e-05,3.91969]
[1777271557151,51.48,77547.5,0.0,0.95556,4e-05,3.92229]
[1777271562194,51.48,77547.06,0.0,0.95555,4e-05,3.92271]
[1777271567230,51.47,77547.28,0.0,0.95557,4e-05,3.92117]
[1777271572290,51.47,77547.39,0.0,0.95559,4e-05,3.91996]
[1777271577316,51.47,77554.26,0.0,0.9559,4e-05,3.89823]
[1777271578322,51.47,77554.73,0.0,0.95592,4e-05,3.89667]
[1777271581344,51.46,77570.19,0.0,0.95659,4e-05,3.84951]
[1777271583779,51.46,77574.74,0.0,0.95679,4e-05,3.83565]
[1777271586380,51.46,77580.7,0.0,0.95704,4e-05,3.81773]
[1777271588393,51.46,77583.89,0.0,0.95718,4e-05,3.80818]
[1777271590406,51.46,77574.17,0.0,0.95677,4e-05,3.8374]
[1777271593849,51.46,77585.71,0.0,0.95726,4e-05,3.80284]
[1777271595444,51.46,77591.18,0.0,0.95749,4e-05,3.78656]
[1777271596450,51.47,77596.78,0.0,0.95772,4e-05,3.77008]
[1777271599473,51.47,77602.24,0.0,0.95794,4e-05,3.75413]
[1777271600478,51.47,77609.59,0.0,0.95824,4e-05,3.73269]
[1777271602494,51.47,77615.09,0.0,0.95847,4e-05,3.71683]
[1777271607527,51.47,77608.44,0.0,0.95818,4e-05,3.73733]
[1777271611555,51.48,77597.02,0.0,0.95775,4e-05,3.76675]
[1777271613990,51.48,77590.07,0.0,0.95745,4e-05,3.78755]
[1777271619612,51.48,77589.91,0.0,0.95744,4e-05,3.78827]
[1777271624648,51.48,77592.34,0.0,0.95754,4e-05,3.78123]
[1777271625656,51.48,77597.91,0.0,0.95778,4e-05,3.76474]
[1777271627669,51.48,77605.67,0.0,0.9581,4e-05,3.74192]
[1777271630690,51.48,77614.55,0.0,0.95846,4e-05,3.71607]
[1777271635725,51.48,77617.61,0.0,0.95858,4e-05,3.70781]
[1777271640760,51.49,77614.63,0.0,0.95844,4e-05,3.71733]
[1777271645796,51.49,77618.03,0.0,0.95857,4e-05,3.70803]
[1777271650831,51.5,77619.5,0.0,0.95862,4e-05,3.70453]
[1777271653850,51.5,77610.85,0.0,0.95826,4e-05,3.73044]
[1777271658886,51.5,77610.11,0.0,0.95822,4e-05,3.73321]
[1777271661906,51.5,77618.17,0.0,0.95855,4e-05,3.7099]
[1777271662914,51.5,77624.22,0.0,0.95879,4e-05,3.69234]
[1777271667949,51.51,77625.18,0.0,0.95882,4e-05,3.69052]
[1777271672985,51.51,77629.49,0.0,0.95903,4e-05,3.67415]
[1777271678020,51.52,77621.51,0.0,0.95869,4e-05,3.69858]
[1777271683062,51.52,77619.75,0.0,0.9586,4e-05,3.70467]
[1777271688100,51.53,77617.97,0.0,0.95852,4e-05,3.71082]
[1777271693135,51.53,77616.02,0.0,0.95842,4e-05,3.71744]
[1777271698172,51.53,77613.54,0.0,0.95831,4e-05,3.72559]
[1777271702203,51.54,77605.91,0.0,0.95798,4e-05,3.74883]
[1777271703210,51.54,77582.49,0.0,0.957,4e-05,3.81869]
[1777271704218,51.54,77583.67,0.0,0.95705,4e-05,3.81518]
[1777271705226,51.54,77592.9,0.0,0.95744,4e-05,3.78765]
[1777271706233,51.54,77598.62,0.0,0.95768,4e-05,3.7707]
[1777271707238,51.54,77601.26,0.0,0.95779,4e-05,3.76296]
[1777271711268,51.54,77594.63,0.0,0.9575,4e-05,3.78298]
[1777271713282,51.54,77592.24,0.0,0.9574,4e-05,3.79019]
[1777271717311,51.54,77587.91,0.0,0.95722,4e-05,3.80322]
[1777271722344,51.54,77589.17,0.0,0.95727,4e-05,3.7995]
[1777271723351,51.54,77597.98,0.0,0.95764,4e-05,3.77328]
[1777271724769,51.54,77599.41,0.0,0.9577,4e-05,3.76914]
[1777271729394,51.54,77608.81,0.0,0.95809,4e-05,3.74154]
[1777271730401,51.54,77610.84,0.0,0.95817,4e-05,3.73565]
[1777271732415,51.55,77618.53,0.0,0.95853,4e-05,3.70841]
[1777271733423,51.55,77621.27,0.0,0.95864,4e-05,3.70052]
[1777271736444,51.55,77626.04,0.0,0.95883,4e-05,3.68708]
[1777271739464,51.55,77632.84,0.0,0.9591,4e-05,3.6678]
[1777271744914,51.56,77632.18,0.0,0.95906,4e-05,3.67101]
[1777271750541,51.56,77634.53,0.0,0.95914,4e-05,3.66519]
[1777271755576,51.57,77639.02,0.0,0.95931,4e-05,3.65327]
[1777271760613,51.57,77643.17,0.0,0.95946,4e-05,3.64237]
[1777271762626,51.58,77638.9,0.0,0.95928,4e-05,3.65528]
[1777271763633,51.58,77635.43,0.0,0.95913,4e-05,3.66582]
[1777271768668,51.58,77634.33,0.0,0.95907,4e-05,3.67008]
[1777271773703,51.58,77633.24,0.0,0.95902,4e-05,3.67374]
[1777271778739,51.58,77633.96,0.0,0.95907,4e-05,3.67002]
[1777271783774,51.57,77633.58,0.0,0.95908,4e-05,3.66915]
[1777271788809,51.55,77630.97,0.0,0.95903,4e-05,3.67319]
[1777271793845,51.53,77630.26,0.0,0.9591,4e-05,3.66686]
[1777271795860,51.53,77620.54,0.0,0.95871,4e-05,3.69475]
[1777271796866,51.53,77605.43,0.0,0.95808,4e-05,3.73933]
[1777271798881,51.53,77595.3,0.0,0.95766,4e-05,3.76949]
[1777271800330,51.53,77588.71,0.0,0.95738,4e-05,3.78914]
[1777271805928,51.53,77594.66,0.0,0.95763,4e-05,3.77168]
[1777271808949,51.53,77599.69,0.0,0.95783,4e-05,3.75695]
[1777271809956,51.54,77609.1,0.0,0.95822,4e-05,3.72926]
[1777271814992,51.54,77610.53,0.0,0.95827,4e-05,3.72563]
[1777271820027,51.54,77609.28,0.0,0.95821,4e-05,3.72994]
[1777271824055,51.54,77601.91,0.0,0.9579,4e-05,3.75215]
[1777271829090,51.55,77608.67,0.0,0.95818,4e-05,3.73264]
[1777271834125,51.55,77603.98,0.0,0.95797,4e-05,3.74703]
[1777271840167,51.55,77606.16,0.0,0.95806,4e-05,3.74116]
[1777271845201,51.55,77605.61,0.0,0.95803,4e-05,3.74328]
[1777271850242,51.55,77623.81,0.0,0.95878,4e-05,3.68972]
[1777271851249,51.55,77628.36,0.0,0.95902,4e-05,3.67088]
[1777271854270,51.54,77619.49,0.0,0.95868,4e-05,3.69548]
[1777271855279,51.54,77609.13,0.0,0.95826,4e-05,3.72559]
[1777271856284,51.54,77610.53,0.0,0.95832,4e-05,3.72108]
[1777271861318,51.53,77613.92,0.0,0.95849,4e-05,3.70925]
[1777271866353,51.52,77617.19,0.0,0.95865,4e-05,3.69786]
[1777271872396,51.51,77617.63,0.0,0.95869,4e-05,3.69442]
[1777271877430,51.5,77617.11,0.0,0.9587,4e-05,3.69416]
[1777271882467,51.5,77609.26,0.0,0.95839,4e-05,3.71603]
[1777271883473,51.5,77604.5,0.0,0.95819,4e-05,3.73022]
[1777271885488,51.5,77602.53,0.0,0.9581,4e-05,3.73628]
[1777271890966,51.5,77601.91,0.0,0.95807,4e-05,3.73884]
[1777271896568,51.51,77600.55,0.0,0.958,4e-05,3.74343]
[1777271898581,51.51,77605.81,0.0,0.95822,4e-05,3.72813]
[1777271903622,51.51,77620.87,0.0,0.95884,4e-05,3.68409]
[1777271904628,51.51,77627.64,0.0,0.95912,4e-05,3.664]
[1777271905638,51.51,77627.56,0.0,0.95912,4e-05,3.66396]
[1777271909664,51.5,77637.02,0.0,0.95952,4e-05,3.63537]
[1777271911107,51.5,77639.71,0.0,0.95968,4e-05,3.62237]
[1777271915706,51.49,77633.18,0.0,0.95944,4e-05,3.63967]
[1777271919734,51.48,77640.81,0.0,0.95978,4e-05,3.61505]
[1777271921177,51.48,77641.55,0.0,0.95982,4e-05,3.61215]
[1777271925775,51.47,77635.29,0.0,0.95958,4e-05,3.62957]
[1777271931247,51.47,77636.04,0.0,0.95963,4e-05,3.62622]
[1777271936853,51.46,77636.97,0.0,0.95968,4e-05,3.62239]
[1777271941888,51.46,77635.14,0.0,0.95962,4e-05,3.62671]
[1777271944911,51.45,77622.65,0.0,0.95912,4e-05,3.66264]
[1777271945919,51.45,77621.24,0.0,0.95906,4e-05,3.66651]
[1777271947932,51.45,77615.31,0.0,0.95883,4e-05,3.68303]
[1777271952967,51.44,77615.67,0.0,0.95887,4e-05,3.68052]
[1777271958002,51.44,77614.84,0.0,0.95885,4e-05,3.68149]
[1777271963039,51.43,77613.6,0.0,0.95882,4e-05,3.68369]
[1777271968072,51.42,77613.67,0.0,0.95884,4e-05,3.68206]
[1777271971535,51.42,77599.96,0.0,0.95834,4e-05,3.71668]
[1777271972101,51.42,77599.96,0.0,0.95835,4e-05,3.71633]
[1777271977138,51.41,77593.64,0.0,0.95811,4e-05,3.73322]
[1777271982172,51.4,77592.6,0.0,0.95809,4e-05,3.73443]
[1777271986200,51.4,77601.25,0.0,0.95845,4e-05,3.70848]
[1777271991236,51.39,77602.62,0.0,0.95853,4e-05,3.70286]
[1777271994257,51.38,77598.26,0.0,0.95837,4e-05,3.71469]
[1777271999292,51.38,77598.45,0.0,0.9584,4e-05,3.71237]
[1777272004327,51.38,77590.03,0.0,0.95805,4e-05,3.73701]
[1777272009363,51.38,77592.71,0.0,0.95815,4e-05,3.72974]
[1777272014397,51.37,77598.72,0.0,0.95842,4e-05,3.71061]
[1777272018427,51.37,77600.16,0.0,0.9585,4e-05,3.70496]
[1777272023461,51.36,77604.77,0.0,0.95872,4e-05,3.68967]
[1777272024468,51.36,77610.7,0.0,0.95897,4e-05,3.67194]
[1777272025474,51.35,77611.73,0.0,0.95901,4e-05,3.66863]
[1777272027488,51.35,77606.21,0.0,0.95879,4e-05,3.68425]
[1777272028496,51.35,77605.04,0.0,0.95875,4e-05,3.68738]
[1777272033530,51.34,77603.58,0.0,0.95876,4e-05,3.68531]
[1777272034537,51.34,77608.91,0.0,0.95899,4e-05,3.66895]
[1777272035544,51.34,77611.55,0.0,0.95911,4e-05,3.66054]
[1777272037559,51.33,77619.53,0.0,0.95945,4e-05,3.63592]
[1777272039573,51.32,77623.31,0.0,0.95962,4e-05,3.62368]
[1777272042593,51.32,77626.97,0.0,0.95979,4e-05,3.61131]
[1777272045615,51.31,77632.51,0.0,0.96004,4e-05,3.59361]
[1777272050657,51.3,77629.61,0.0,0.95996,4e-05,3.59937]
[1777272055686,51.28,77632.38,0.0,0.96011,4e-05,3.58868]
[1777272060721,51.27,77633.45,0.0,0.96018,4e-05,3.58299]
[1777272064750,51.26,77622.25,0.0,0.95976,4e-05,3.61338]
[1777272065763,51.26,77611.83,0.0,0.95935,4e-05,3.64318]
[1777272066763,51.26,77610.03,0.0,0.95928,4e-05,3.64784]
[1777272072245,51.24,77608.28,0.0,0.95924,4e-05,3.65056]
[1777272079854,51.24,77608.11,0.0,0.95925,4e-05,3.64983]
[1777272084888,51.24,77608.27,0.0,0.95927,4e-05,3.64855]
[1777272089924,51.23,77608.01,0.0,0.95927,4e-05,3.64857]
[1777272094959,51.23,77613.23,0.0,0.95954,4e-05,3.62788]
[1777272099995,51.23,77615.25,0.0,0.95963,4e-05,3.62129]
[1777272102455,51.22,77609.25,0.0,0.95939,4e-05,3.63856]
[1777272109057,51.22,77608.88,0.0,0.95939,4e-05,3.63867]
[1777272114093,51.22,77607.98,0.0,0.95936,4e-05,3.64065]
[1777272119128,51.21,77607.16,0.0,0.95934,4e-05,3.6424]
[1777272124163,51.21,77606.83,0.0,0.95933,4e-05,3.64274]
[1777272126176,51.21,77613.75,0.0,0.95962,4e-05,3.62231]
[1777272131212,51.21,77615.57,0.0,0.9597,4e-05,3.61664]
[1777272136248,51.2,77616.45,0.0,0.95974,4e-05,3.61346]
[1777272141284,51.2,77614.87,0.0,0.95968,4e-05,3.61748]
[1777272146318,51.2,77613.31,0.0,0.95963,4e-05,3.62148]
[1777272152361,51.2,77612.83,0.0,0.95967,4e-05,3.61747]
[1777272157394,51.19,77611.77,0.0,0.95963,4e-05,3.62007]
[1777272163437,51.19,77614.09,0.0,0.95973,4e-05,3.61275]
[1777272165450,51.19,77619.91,0.0,0.95997,4e-05,3.59568]
[1777272170937,51.19,77620.48,0.0,0.96,4e-05,3.59361]
[1777272176527,51.19,77621.92,0.0,0.96006,4e-05,3.58892]
[1777272179548,51.19,77612.04,0.0,0.95967,4e-05,3.61736]
[1777272180555,51.18,77609.55,0.0,0.95957,4e-05,3.62448]
[1777272185591,51.18,77608.77,0.0,0.95955,4e-05,3.62599]
[1777272190625,51.18,77608.31,0.0,0.95954,4e-05,3.62665]
[1777272196669,51.17,77606.28,0.0,0.95947,4e-05,3.63175]
[1777272201709,51.17,77605.02,0.0,0.95942,4e-05,3.63476]
[1777272206740,51.17,77601.39,0.0,0.95928,4e-05,3.64469]
[1777272211775,51.16,77602.37,0.0,0.95938,4e-05,3.63633]
[1777272216811,51.16,77607.01,0.0,0.95958,4e-05,3.62221]
[1777272221845,51.16,77611.13,0.0,0.95975,4e-05,3.60979]
[1777272226883,51.16,77612.29,0.0,0.95981,4e-05,3.60604]
[1777272231920,51.16,77613.06,0.0,0.95984,4e-05,3.60344]
[1777272236955,51.15,77614.46,0.0,0.9599,4e-05,3.59903]
[1777272241432,51.15,77608.96,0.0,0.95969,4e-05,3.61468]
[1777272246019,51.15,77613.47,0.0,0.95987,4e-05,3.60125]
[1777272249039,51.15,77607.91,0.0,0.95965,4e-05,3.61721]
[1777272254074,51.15,77607.43,0.0,0.95964,4e-05,3.6182]
[1777272259109,51.15,77610.15,0.0,0.95975,4e-05,3.60992]
[1777272264153,51.15,77610.34,0.0,0.95976,4e-05,3.60902]
[1777272269187,51.14,77613.05,0.0,0.95988,4e-05,3.60075]
[1777272274224,51.14,77613.55,0.0,0.95995,4e-05,3.59425]
[1777272279259,51.14,77614.65,0.0,0.96,4e-05,3.59079]
[1777272284294,51.14,77614.45,0.0,0.96,4e-05,3.59112]
[1777272289328,51.14,77615.67,0.0,0.96005,4e-05,3.58734]
[1777272294364,51.14,77616.46,0.0,0.96008,4e-05,3.58482]
[1777272299398,51.14,77616.76,0.0,0.9601,4e-05,3.58373]
[1777272304433,51.14,77609.73,0.0,0.95982,4e-05,3.6039]
[1777272309469,51.13,77608.82,0.0,0.95979,4e-05,3.60615]
[1777272314503,51.13,77608.45,0.0,0.95978,4e-05,3.6069]
[1777272319546,51.13,77609.36,0.0,0.95982,4e-05,3.60399]
[1777272320545,51.13,77613.09,0.0,0.95997,4e-05,3.59306]
[1777272322560,51.13,77619.86,0.0,0.96024,4e-05,3.57341]
[1777272327595,51.13,77624.64,0.0,0.96043,4e-05,3.55958]
[1777272332629,51.13,77629.94,0.0,0.96069,4e-05,3.53964]
[1777272336657,51.13,77616.63,0.0,0.96016,4e-05,3.5781]
[1777272341692,51.13,77617.7,0.0,0.96021,4e-05,3.57485]
[1777272346729,51.12,77617.37,0.0,0.96022,4e-05,3.57402]
[1777272351762,51.11,77621.94,0.0,0.96043,4e-05,3.55862]
[1777272354783,51.1,77632.88,0.0,0.96088,4e-05,3.52586]
[1777272355791,51.1,77637.13,0.0,0.96106,4e-05,3.5133]
[1777272360826,51.09,77639.85,0.0,0.96119,4e-05,3.50375]
[1777272362840,51.09,77648.83,0.0,0.96155,4e-05,3.47748]
[1777272363847,51.09,77656.21,0.0,0.96184,4e-05,3.45623]
[1777272364856,51.09,77653.43,0.0,0.96174,4e-05,3.46385]
[1777272369889,51.08,77654.48,0.0,0.9618,4e-05,3.45949]
[1777272374923,51.08,77656.76,0.0,0.96191,4e-05,3.45166]
[1777272379958,51.07,77657.39,0.0,0.96195,4e-05,3.44856]
[1777272381974,51.07,77663.07,0.0,0.96218,4e-05,3.43201]
[1777272382980,51.07,77666.08,0.0,0.96229,4e-05,3.4237]
[1777272388016,51.07,77668.79,0.0,0.96238,4e-05,3.41707]
[1777272393053,51.07,77680.35,0.0,0.96287,4e-05,3.38025]
[1777272394505,51.07,77682.8,0.0,0.96296,4e-05,3.37315]
[1777272395510,51.07,77691.3,0.0,0.96329,4e-05,3.34952]
[1777272397086,51.07,77702.31,0.0,0.9637,4e-05,3.31887]
[1777272398094,51.07,77714.87,0.0,0.96417,4e-05,3.28435]
[1777272399101,51.07,77714.91,0.0,0.96417,4e-05,3.28426]
[1777272400110,51.07,77709.59,0.0,0.96397,4e-05,3.29886]
[1777272401552,51.07,77697.04,0.0,0.96351,4e-05,3.33339]
[1777272403129,51.07,77691.76,0.0,0.96331,4e-05,3.34795]
[1777272404136,51.07,77691.73,0.0,0.96331,4e-05,3.34794]
[1777272407157,51.07,77685.19,0.0,0.96306,4e-05,3.36582]
[1777272408164,51.07,77682.38,0.0,0.96296,4e-05,3.37352]
[1777272413201,51.07,77681.45,0.0,0.96293,4e-05,3.37542]
[1777272418235,51.06,77682.98,0.0,0.963,4e-05,3.3705]
[1777272423269,51.06,77685.25,0.0,0.96309,4e-05,3.36359]
[1777272428305,51.06,77682.34,0.0,0.96299,4e-05,3.37111]
[1777272433340,51.05,77684.17,0.0,0.96307,4e-05,3.36539]
[1777272438375,51.05,77687.44,0.0,0.9632,4e-05,3.35559]
[1777272443411,51.05,77668.73,0.0,0.9625,4e-05,3.40722]
[1777272444418,51.05,77668.73,0.0,0.9625,4e-05,3.40701]
[1777272449452,51.04,77669.84,0.0,0.96256,4e-05,3.40277]
[1777272451903,51.04,77662.33,0.0,0.96232,4e-05,3.41874]
[1777272457508,51.03,77661.59,0.0,0.96231,4e-05,3.41938]
[1777272462543,51.03,77659.87,0.0,0.96226,4e-05,3.42305]
[1777272465564,51.02,77664.84,0.0,0.96246,4e-05,3.40843]
[1777272470599,51.02,77666.03,0.0,0.96252,4e-05,3.40403]
[1777272475634,51.01,77667.3,0.0,0.96259,4e-05,3.39943]
[1777272480669,51.01,77667.07,0.0,0.96259,4e-05,3.39903]
[1777272485705,51.0,77663.98,0.0,0.96249,4e-05,3.40665]
[1777272490739,51.0,77662.3,0.0,0.96244,4e-05,3.41033]
[1777272495774,50.99,77660.74,0.0,0.96239,4e-05,3.4137]
[1777272498803,50.99,77651.43,0.0,0.96204,4e-05,3.43932]
[1777272503841,50.98,77652.3,0.0,0.96209,4e-05,3.43569]
[1777272507882,50.98,77645.01,0.0,0.96182,4e-05,3.45544]
[1777272508889,50.98,77635.45,0.0,0.96145,4e-05,3.4824]
[1777272509897,50.98,77632.89,0.0,0.96135,4e-05,3.4894]
[1777272514931,50.97,77634.5,0.0,0.96148,4e-05,3.47856]
[1777272519966,50.96,77633.0,0.0,0.96144,4e-05,3.48127]
[1777272525002,50.95,77634.42,0.0,0.96152,4e-05,3.47557]
[1777272526009,50.95,77645.55,0.0,0.96196,4e-05,3.44358]
[1777272527015,50.95,77654.3,0.0,0.96231,4e-05,3.41855]
[1777272528022,50.95,77655.33,0.0,0.96235,4e-05,3.41541]
[1777272533058,50.94,77652.72,0.0,0.96226,4e-05,3.42163]
[1777272536079,50.94,77657.96,0.0,0.96247,4e-05,3.40619]
[1777272541115,50.94,77657.38,0.0,0.96247,4e-05,3.40682]
[1777272546148,50.93,77664.96,0.0,0.96277,4e-05,3.38459]
[1777272548164,50.93,77674.0,0.0,0.96312,4e-05,3.359]
[1777272549169,50.93,77682.65,0.0,0.96345,4e-05,3.33482]
[1777272550177,50.93,77681.44,0.0,0.9634,4e-05,3.3381]
[1777272556220,50.93,77677.91,0.0,0.96328,4e-05,3.3474]
[1777272561673,50.92,77677.29,0.0,0.96326,4e-05,3.34863]
[1777272567296,50.92,77679.02,0.0,0.96333,4e-05,3.34344]
[1777272575356,50.92,77678.73,0.0,0.96337,4e-05,3.33914]
[1777272577369,50.92,77694.98,0.0,0.96399,4e-05,3.2941]
[1777272578374,50.92,77700.06,0.0,0.96417,4e-05,3.28016]
[1777272580388,50.92,77701.68,0.0,0.96423,4e-05,3.2758]
[1777272585422,50.92,77702.76,0.0,0.96427,4e-05,3.27306]
[1777272590457,50.92,77699.65,0.0,0.96415,4e-05,3.28176]
[1777272591883,50.92,77705.35,0.0,0.96436,4e-05,3.26621]
[1777272597506,50.92,77710.09,0.0,0.96454,4e-05,3.2535]
[1777272602542,50.93,77711.79,0.0,0.96459,4e-05,3.24923]
[1777272603549,50.93,77700.02,0.0,0.96416,4e-05,3.28149]
[1777272608584,50.93,77701.67,0.0,0.96422,4e-05,3.27697]
[1777272613622,50.93,77702.93,0.0,0.96426,4e-05,3.27359]
[1777272619663,50.93,77703.57,0.0,0.96429,4e-05,3.27186]
[1777272624698,50.93,77704.63,0.0,0.96433,4e-05,3.26899]
[1777272628726,50.93,77709.84,0.0,0.96452,4e-05,3.25481]
[1777272633761,50.93,77709.64,0.0,0.96455,4e-05,3.25098]
[1777272638796,50.93,77712.85,0.0,0.96467,4e-05,3.24244]
[1777272643830,50.93,77715.06,0.0,0.96475,4e-05,3.23673]
[1777272648865,50.93,77716.23,0.0,0.96478,4e-05,3.23387]
[1777272653900,50.93,77715.94,0.0,0.96477,4e-05,3.23505]
[1777272658935,50.94,77717.7,0.0,0.96483,4e-05,3.23067]
[1777272661961,50.94,77708.31,0.0,0.96448,4e-05,3.25643]
[1777272663972,50.94,77702.87,0.0,0.96428,4e-05,3.27136]
[1777272665986,50.94,77694.25,0.0,0.96396,4e-05,3.29498]
[1777272667999,50.94,77688.81,0.0,0.96376,4e-05,3.30988]
[1777272669007,50.94,77676.92,0.0,0.96331,4e-05,3.34302]
[1777272672029,50.94,77669.49,0.0,0.96302,4e-05,3.36425]
[1777272674041,50.94,77664.1,0.0,0.96281,4e-05,3.37962]
[1777272682524,50.95,77662.86,0.0,0.96274,4e-05,3.38452]
[1777272688141,50.95,77659.96,0.0,0.96261,4e-05,3.39407]
[1777272694184,50.96,77659.05,0.0,0.9626,4e-05,3.39342]
[1777272697204,50.97,77667.99,0.0,0.96294,4e-05,3.36912]
[1777272698211,50.97,77663.87,0.0,0.96277,4e-05,3.38093]
[1777272700225,50.97,77663.51,0.0,0.96275,4e-05,3.38246]
[1777272705260,50.98,77666.02,0.0,0.96283,4e-05,3.37673]
[1777272710295,50.98,77666.39,0.0,0.96283,4e-05,3.37697]
[1777272715330,50.99,77666.06,0.0,0.9628,4e-05,3.37917]
[1777272720368,50.99,77665.06,0.0,0.96274,4e-05,3.38325]
[1777272726408,51.0,77662.98,0.0,0.96264,4e-05,3.39058]
[1777272732875,51.01,77658.12,0.0,0.96243,4e-05,3.4058]
[1777272738491,51.01,77668.24,0.0,0.96281,4e-05,3.37851]
[1777272739499,51.01,77673.85,0.0,0.96302,4e-05,3.36301]
[1777272740506,51.02,77676.56,0.0,0.96312,4e-05,3.35565]
[1777272744534,51.02,77676.4,0.0,0.9631,4e-05,3.35733]
[1777272748562,51.03,77673.58,0.0,0.96298,4e-05,3.36637]
[1777272753017,51.03,77667.24,0.0,0.96276,4e-05,3.38084]
[1777272758634,51.04,77666.23,0.0,0.9627,4e-05,3.385]
[1777272760646,51.04,77663.45,0.0,0.96259,4e-05,3.39327]
[1777272764675,51.05,77669.48,0.0,0.96281,4e-05,3.37754]
[1777272769708,51.05,77675.09,0.0,0.96301,4e-05,3.36307]
[1777272774747,51.06,77675.82,0.0,0.96302,4e-05,3.36222]
[1777272779781,51.07,77675.57,0.0,0.96299,4e-05,3.36409]
[1777272784816,51.07,77676.89,0.0,0.96303,4e-05,3.3616]
[1777272785826,51.07,77686.5,0.0,0.96339,4e-05,3.3352]
[1777272790858,51.08,77686.93,0.0,0.96338,4e-05,3.33548]
[1777272795893,51.09,77685.78,0.0,0.96332,4e-05,3.34016]
[1777272801935,51.1,77684.23,0.0,0.96324,4e-05,3.34625]
[1777272804956,51.1,77696.46,0.0,0.96368,4e-05,3.3134]
[1777272806970,51.1,77703.63,0.0,0.96395,4e-05,3.29393]
[1777272812009,51.1,77706.92,0.0,0.96412,4e-05,3.28033]
[1777272815028,51.1,77713.59,0.0,0.96436,4e-05,3.26216]
[1777272818049,51.1,77719.56,0.0,0.96458,4e-05,3.24606]
[1777272821070,51.1,77727.7,0.0,0.96488,4e-05,3.22425]
[1777272826105,51.11,77728.83,0.0,0.96491,4e-05,3.22168]
[1777272831139,51.11,77726.37,0.0,0.96482,4e-05,3.2288]
[1777272836174,51.11,77728.33,0.0,0.96488,4e-05,3.2239]
[1777272841210,51.11,77730.76,0.0,0.96496,4e-05,3.21771]
[1777272848259,51.11,77732.09,0.0,0.96501,4e-05,3.21457]
[1777272853297,51.12,77726.87,0.0,0.96481,4e-05,3.22893]
[1777272858332,51.12,77731.02,0.0,0.96496,4e-05,3.21784]
[1777272863366,51.12,77733.21,0.0,0.96504,4e-05,3.21214]
[1777272868404,51.12,77736.97,0.0,0.96517,4e-05,3.20231]
[1777272872431,51.12,77731.84,0.0,0.96503,4e-05,3.21191]
[1777272877469,51.12,77731.02,0.0,0.96499,4e-05,3.21452]
[1777272883932,51.12,77727.73,0.0,0.96487,4e-05,3.22403]
[1777272889553,51.13,77722.25,0.0,0.96466,4e-05,3.23926]
[1777272894587,51.13,77721.85,0.0,0.96464,4e-05,3.24065]
[1777272899622,51.13,77721.91,0.0,0.96464,4e-05,3.24073]
[1777272904658,51.13,77720.24,0.0,0.96458,4e-05,3.24548]
[1777272909693,51.13,77720.31,0.0,0.96458,4e-05,3.24545]
[1777272914728,51.13,77723.69,0.0,0.9647,4e-05,3.23642]
[1777272916742,51.13,77729.35,0.0,0.9649,4e-05,3.22121]
[1777272921776,51.13,77727.62,0.0,0.96484,4e-05,3.22628]
[1777272926811,51.14,77732.25,0.0,0.965,4e-05,3.21426]
[1777272934282,51.14,77736.5,0.0,0.96519,4e-05,3.1992]
[1777272939905,51.15,77738.78,0.0,0.96526,4e-05,3.19384]
[1777272942923,51.15,77746.02,0.0,0.96551,4e-05,3.1749]
[1777272947959,51.15,77738.91,0.0,0.96525,4e-05,3.19472]
[1777272952995,51.15,77737.73,0.0,0.96519,4e-05,3.19862]
[1777272954423,51.16,77730.66,0.0,0.96494,4e-05,3.21775]
[1777272960046,51.16,77721.02,0.0,0.96458,4e-05,3.24437]
[1777272965080,51.16,77720.4,0.0,0.96455,4e-05,3.24629]
[1777272970114,51.16,77719.32,0.0,0.96451,4e-05,3.24948]
[1777272975149,51.16,77722.66,0.0,0.96463,4e-05,3.24062]
[1777272980182,51.16,77720.82,0.0,0.96456,4e-05,3.24592]
[1777272985218,51.16,77721.77,0.0,0.96459,4e-05,3.24368]
[1777272990255,51.17,77720.38,0.0,0.96453,4e-05,3.24775]
[1777272995300,51.17,77723.67,0.0,0.96469,4e-05,3.23463]
[1777273000324,51.17,77725.03,0.0,0.96474,4e-05,3.23143]
[1777273005358,51.17,77724.22,0.0,0.9647,4e-05,3.23409]
[1777273010393,51.17,77722.72,0.0,0.96464,4e-05,3.23864]
[1777273012407,51.18,77717.63,0.0,0.96445,4e-05,3.25265]
[1777273018450,51.18,77720.0,0.0,0.96453,4e-05,3.24675]
[1777273023486,51.18,77720.62,0.0,0.96455,4e-05,3.24555]
[1777273028520,51.18,77719.0,0.0,0.96448,4e-05,3.25045]
[1777273033555,51.19,77718.99,0.0,0.96447,4e-05,3.25096]
[1777273038589,51.19,77719.06,0.0,0.96447,4e-05,3.25129]
[1777273043624,51.19,77720.58,0.0,0.96452,4e-05,3.24771]
[1777273049666,51.19,77720.2,0.0,0.96449,4e-05,3.24939]
[1777273054701,51.2,77718.55,0.0,0.96447,4e-05,3.24988]
[1777273060166,51.2,77717.81,0.0,0.96444,4e-05,3.25257]
[1777273065779,51.2,77717.79,0.0,0.96443,4e-05,3.25321]
[1777273072828,51.21,77716.73,0.0,0.96438,4e-05,3.2569]
[1777273077862,51.21,77715.58,0.0,0.96433,4e-05,3.26059]
[1777273080306,51.21,77710.09,0.0,0.96412,4e-05,3.27589]
[1777273082897,51.21,77707.94,0.0,0.96404,4e-05,3.28193]
[1777273087933,51.21,77710.4,0.0,0.96412,4e-05,3.27561]
[1777273095989,51.22,77710.83,0.0,0.96413,4e-05,3.27509]
[1777273101027,51.22,77712.11,0.0,0.96417,4e-05,3.27208]
[1777273106060,51.22,77713.2,0.0,0.96421,4e-05,3.26951]
[1777273111094,51.22,77712.8,0.0,0.96423,4e-05,3.26642]
[1777273116129,51.23,77712.94,0.0,0.96423,4e-05,3.26642]
[1777273121164,51.23,77712.55,0.0,0.96422,4e-05,3.26784]
[1777273127206,51.23,77712.93,0.0,0.96422,4e-05,3.26723]
[1777273132241,51.23,77708.83,0.0,0.96407,4e-05,3.27871]
[1777273137276,51.23,77708.43,0.0,0.96405,4e-05,3.27997]
[1777273143319,51.23,77713.22,0.0,0.96422,4e-05,3.26723]
[1777273149360,51.23,77713.46,0.0,0.96423,4e-05,3.26694]
[1777273154396,51.24,77713.7,0.0,0.96423,4e-05,3.26659]
[1777273159430,51.24,77715.05,0.0,0.96428,4e-05,3.26324]
[1777273164466,51.24,77720.02,0.0,0.96446,4e-05,3.25012]
[1777273170509,51.24,77721.7,0.0,0.96451,4e-05,3.2462]
[1777273176552,51.25,77724.24,0.0,0.96464,4e-05,3.23552]
[1777273181585,51.25,77727.81,0.0,0.96476,4e-05,3.22654]
[1777273186620,51.25,77727.39,0.0,0.96474,4e-05,3.22836]
[1777273191658,51.26,77725.38,0.0,0.96465,4e-05,3.23449]
[1777273196692,51.26,77715.33,0.0,0.96427,4e-05,3.26243]
[1777273197698,51.26,77706.91,0.0,0.96396,4e-05,3.28549]
[1777273198704,51.26,77700.67,0.0,0.96373,4e-05,3.30264]
[1777273199713,51.26,77701.29,0.0,0.96375,4e-05,3.30095]
[1777273202733,51.26,77694.18,0.0,0.96348,4e-05,3.32053]
[1777273204747,51.26,77693.3,0.0,0.96345,4e-05,3.32289]
[1777273208775,51.26,77687.73,0.0,0.96324,4e-05,3.3381]
[1777273210791,51.26,77681.53,0.0,0.96301,4e-05,3.35514]
[1777273212802,51.26,77676.78,0.0,0.96283,4e-05,3.36813]
[1777273215825,51.26,77686.02,0.0,0.96319,4e-05,3.34214]
[1777273219855,51.25,77680.69,0.0,0.96299,4e-05,3.35654]
[1777273224887,51.25,77679.77,0.0,0.96297,4e-05,3.35844]
[1777273229923,51.25,77674.32,0.0,0.96277,4e-05,3.37279]
[1777273231370,51.25,77679.56,0.0,0.96302,4e-05,3.35318]
[1777273236973,51.24,77680.85,0.0,0.96308,4e-05,3.34864]
[1777273241440,51.24,77689.33,0.0,0.96342,4e-05,3.32424]
[1777273244022,51.23,77689.04,0.0,0.96341,4e-05,3.32477]
[1777273246035,51.23,77683.72,0.0,0.96321,4e-05,3.33917]
[1777273251513,51.23,77680.45,0.0,0.9631,4e-05,3.34742]
[1777273257123,51.22,77680.46,0.0,0.96311,4e-05,3.34645]
[1777273260146,51.22,77687.45,0.0,0.96338,4e-05,3.32668]
[1777273263165,51.22,77702.24,0.0,0.96394,4e-05,3.28569]
[1777273264173,51.22,77702.32,0.0,0.96394,4e-05,3.28543]
[1777273269213,51.22,77703.17,0.0,0.96398,4e-05,3.28288]
[1777273274243,51.22,77704.69,0.0,0.96404,4e-05,3.27857]
[1777273279277,51.22,77704.81,0.0,0.96404,4e-05,3.27812]
[1777273284316,51.22,77702.01,0.0,0.96394,4e-05,3.28571]
[1777273290785,51.22,77703.73,0.0,0.96401,4e-05,3.28083]
[1777273296396,51.22,77703.73,0.0,0.96406,4e-05,3.27614]
[1777273305459,51.22,77705.78,0.0,0.96413,4e-05,3.27054]
[1777273310925,51.22,77710.71,0.0,0.96431,4e-05,3.25718]
[1777273316535,51.22,77707.72,0.0,0.9642,4e-05,3.26539]
[1777273321570,51.22,77708.47,0.0,0.96423,4e-05,3.26341]
[1777273323585,51.22,77716.15,0.0,0.96451,4e-05,3.2426]
[1777273327612,51.22,77722.27,0.0,0.96473,4e-05,3.22623]
[1777273332648,51.22,77716.12,0.0,0.9645,4e-05,3.24322]
[1777273337683,51.22,77719.71,0.0,0.96463,4e-05,3.23364]
[1777273342717,51.22,77721.21,0.0,0.96468,4e-05,3.22988]
[1777273347753,51.22,77720.42,0.0,0.96465,4e-05,3.23227]
[1777273352788,51.23,77716.73,0.0,0.96456,4e-05,3.23793]
[1777273357822,51.23,77715.75,0.0,0.96452,4e-05,3.24071]
[1777273361851,51.23,77704.89,0.0,0.96412,4e-05,3.27036]
[1777273362859,51.23,77678.21,0.0,0.96312,4e-05,3.34372]
[1777273363868,51.23,77669.37,0.0,0.96278,4e-05,3.36813]
[1777273364873,51.22,77660.24,0.0,0.96243,4e-05,3.39343]
[1777273365882,51.22,77668.53,0.0,0.96276,4e-05,3.37002]
[1777273366887,51.22,77666.72,0.0,0.96269,4e-05,3.37486]
[1777273371923,51.22,77671.23,0.0,0.96287,4e-05,3.36157]
[1777273372929,51.22,77679.98,0.0,0.9632,4e-05,3.33746]
[1777273373937,51.22,77681.94,0.0,0.96327,4e-05,3.33225]
[1777273375949,51.22,77689.07,0.0,0.96354,4e-05,3.31305]
[1777273377964,51.23,77697.75,0.0,0.96386,4e-05,3.28975]
[1777273378971,51.23,77698.16,0.0,0.96387,4e-05,3.28893]
[1777273382999,51.23,77705.57,0.0,0.96412,4e-05,3.26997]
[1777273388034,51.24,77702.44,0.0,0.96398,4e-05,3.28033]
[1777273390047,51.25,77696.32,0.0,0.96375,4e-05,3.29779]
[1777273395085,51.25,77696.41,0.0,0.96375,4e-05,3.2977]
[1777273400120,51.25,77697.8,0.0,0.9638,4e-05,3.29364]
[1777273401583,51.25,77704.42,0.0,0.96405,4e-05,3.27542]
[1777273407169,51.24,77712.88,0.0,0.96437,4e-05,3.25224]
[1777273408180,51.24,77716.69,0.0,0.96451,4e-05,3.2419]
[1777273411653,51.24,77724.45,0.0,0.96484,4e-05,3.21646]
[1777273414218,51.25,77729.71,0.0,0.96503,4e-05,3.2024]
[1777273419255,51.25,77731.06,0.0,0.96507,4e-05,3.19911]
[1777273424298,51.25,77733.45,0.0,0.96515,4e-05,3.19302]
[1777273429333,51.25,77735.76,0.0,0.96523,4e-05,3.18713]
[1777273433361,51.25,77741.17,0.0,0.96542,4e-05,3.17288]
[1777273438409,51.25,77739.87,0.0,0.96537,4e-05,3.17663]
[1777273443446,51.25,77729.99,0.0,0.96501,4e-05,3.20339]
[1777273444452,51.25,77721.13,0.0,0.96469,4e-05,3.22729]
[1777273445459,51.25,77718.5,0.0,0.96459,4e-05,3.23438]
[1777273448479,51.25,77715.46,0.0,0.96448,4e-05,3.24248]
[1777273453518,51.25,77718.99,0.0,0.96462,4e-05,3.23263]
[1777273458553,51.25,77724.44,0.0,0.96482,4e-05,3.21776]
[1777273462004,51.25,77727.08,0.0,0.96491,4e-05,3.21067]
[1777273467615,51.25,77723.39,0.0,0.96478,4e-05,3.22063]
[1777273470636,51.25,77717.51,0.0,0.96456,4e-05,3.23649]
[1777273475671,51.25,77709.91,0.0,0.96433,4e-05,3.25242]
[1777273480706,51.25,77706.81,0.0,0.96422,4e-05,3.26066]
[1777273487755,51.25,77707.27,0.0,0.96424,4e-05,3.25921]
[1777273492791,51.25,77706.21,0.0,0.9642,4e-05,3.262]
[1777273496830,51.25,77694.9,0.0,0.96378,4e-05,3.29281]
[1777273497828,51.25,77675.29,0.0,0.96304,4e-05,3.34675]
[1777273502864,51.24,77674.68,0.0,0.96303,4e-05,3.34767]
[1777273504878,51.24,77668.97,0.0,0.96282,4e-05,3.3632]
[1777273509912,51.24,77662.98,0.0,0.9626,4e-05,3.37899]
[1777273514948,51.23,77655.77,0.0,0.96234,4e-05,3.39821]
[1777273515957,51.23,77648.98,0.0,0.96208,4e-05,3.41707]
[1777273516961,51.23,77647.64,0.0,0.96203,4e-05,3.4206]
[1777273521996,51.22,77642.87,0.0,0.96186,4e-05,3.43276]
[1777273527032,51.22,77640.93,0.0,0.9618,4e-05,3.43693]
[1777273531061,51.21,77623.32,0.0,0.96117,4e-05,3.48114]
[1777273532067,51.21,77627.03,0.0,0.96132,4e-05,3.47022]
[1777273537102,51.2,77627.43,0.0,0.96136,4e-05,3.46749]
[1777273542138,51.2,77621.88,0.0,0.96116,4e-05,3.48173]
[1777273544152,51.19,77616.44,0.0,0.96095,4e-05,3.49695]
[1777273549187,51.19,77612.23,0.0,0.96078,4e-05,3.50903]
[1777273553218,51.19,77605.21,0.0,0.9605,4e-05,3.52916]
[1777273558253,51.19,77604.52,0.0,0.96048,4e-05,3.53094]
[1777273562708,51.19,77598.71,0.0,0.96024,4e-05,3.54751]
[1777273568323,51.19,77589.21,0.0,0.95986,4e-05,3.5749]
[1777273569330,51.19,77582.21,0.0,0.95957,4e-05,3.59522]
[1777273570338,51.19,77580.48,0.0,0.9595,4e-05,3.60017]
[1777273572778,51.19,77574.75,0.0,0.95927,4e-05,3.61658]
[1777273574365,51.19,77570.48,0.0,0.9591,4e-05,3.62895]
[1777273575372,51.19,77575.7,0.0,0.95932,4e-05,3.61347]
[1777273577386,51.19,77581.53,0.0,0.95956,4e-05,3.59613]
[1777273582849,51.19,77582.54,0.0,0.95959,4e-05,3.594]
[1777273584436,51.19,77592.18,0.0,0.95998,4e-05,3.56634]
[1777273585442,51.19,77603.18,0.0,0.96043,4e-05,3.53442]
[1777273586449,51.19,77611.15,0.0,0.96075,4e-05,3.51145]
[1777273587456,51.19,77613.11,0.0,0.96083,4e-05,3.50582]
[1777273592919,51.19,77624.12,0.0,0.96131,4e-05,3.46967]
[1777273596524,51.19,77623.24,0.0,0.96127,4e-05,3.47238]
[1777273598538,51.19,77616.82,0.0,0.96102,4e-05,3.49081]
[1777273599547,51.19,77615.88,0.0,0.96098,4e-05,3.49351]
[1777273604581,51.19,77616.88,0.0,0.96102,4e-05,3.49071]
[1777273609617,51.19,77618.17,0.0,0.96107,4e-05,3.48712]
[1777273614651,51.19,77623.02,0.0,0.96126,4e-05,3.47339]
[1777273619686,51.19,77622.3,0.0,0.96123,4e-05,3.47556]
[1777273624732,51.19,77624.35,0.0,0.96131,4e-05,3.46981]
[1777273629765,51.2,77627.7,0.0,0.96144,4e-05,3.46054]
[1777273634801,51.2,77629.28,0.0,0.9615,4e-05,3.45634]
[1777273639836,51.2,77629.56,0.0,0.9615,4e-05,3.45585]
[1777273641850,51.2,77621.54,0.0,0.96119,4e-05,3.47877]
[1777273645878,51.2,77615.69,0.0,0.96094,4e-05,3.4961]
[1777273646885,51.2,77607.37,0.0,0.9606,4e-05,3.52047]
[1777273651921,51.22,77603.76,0.0,0.96048,4e-05,3.52847]
[1777273658970,51.23,77600.41,0.0,0.9603,4e-05,3.54146]
[1777273660983,51.23,77604.12,0.0,0.96045,4e-05,3.53068]
[1777273666019,51.23,77602.4,0.0,0.96038,4e-05,3.53548]
[1777273671054,51.23,77602.33,0.0,0.96038,4e-05,3.53548]
[1777273674075,51.23,77610.14,0.0,0.96069,4e-05,3.51291]
[1777273679109,51.23,77611.15,0.0,0.96073,4e-05,3.51006]
[1777273684148,51.23,77604.09,0.0,0.96045,4e-05,3.53041]
[1777273689179,51.23,77601.96,0.0,0.96036,4e-05,3.53654]
[1777273694218,51.23,77600.23,0.0,0.96029,4e-05,3.54155]
[1777273699250,51.23,77596.67,0.0,0.96015,4e-05,3.55181]
[1777273703278,51.23,77591.69,0.0,0.95995,4e-05,3.56612]
[1777273708313,51.23,77593.11,0.0,0.96001,4e-05,3.56173]
[1777273713349,51.23,77593.53,0.0,0.96008,4e-05,3.55541]
[1777273715363,51.23,77588.18,0.0,0.95987,4e-05,3.57082]
[1777273720397,51.22,77584.84,0.0,0.95973,4e-05,3.58015]
[1777273725432,51.22,77592.31,0.0,0.96004,4e-05,3.55811]
[1777273726440,51.22,77595.83,0.0,0.96019,4e-05,3.54789]
[1777273728453,51.22,77589.49,0.0,0.95993,4e-05,3.5662]
[1777273731890,51.22,77584.97,0.0,0.95975,4e-05,3.57911]
[1777273736512,51.22,77579.88,0.0,0.95954,4e-05,3.59368]
[1777273738525,51.22,77577.26,0.0,0.95944,4e-05,3.60114]
[1777273743562,51.23,77569.97,0.0,0.95912,4e-05,3.62405]
[1777273744567,51.23,77560.0,0.0,0.95869,4e-05,3.65378]
[1777273745574,51.23,77557.57,0.0,0.95859,4e-05,3.66129]
[1777273750609,51.24,77560.72,0.0,0.9587,4e-05,3.65362]
[1777273755644,51.24,77560.72,0.0,0.95869,4e-05,3.65413]
[1777273759673,51.24,77566.38,0.0,0.95894,4e-05,3.63659]
[1777273761096,51.23,77575.19,0.0,0.95931,4e-05,3.61036]
[1777273764707,51.23,77577.94,0.0,0.95943,4e-05,3.60183]
[1777273769742,51.23,77582.3,0.0,0.95962,4e-05,3.58834]
[1777273774777,51.22,77582.23,0.0,0.95968,4e-05,3.58305]
[1777273779812,51.22,77581.53,0.0,0.95966,4e-05,3.58442]
[1777273784847,51.22,77585.36,0.0,0.95982,4e-05,3.57251]
[1777273789884,51.22,77589.55,0.0,0.96,4e-05,3.55987]
[1777273794917,51.21,77590.73,0.0,0.96005,4e-05,3.55604]
[1777273798945,51.21,77605.15,0.0,0.96064,4e-05,3.51421]
[1777273802978,51.21,77599.85,0.0,0.96043,4e-05,3.52946]
[1777273808011,51.21,77600.11,0.0,0.96044,4e-05,3.52858]
[1777273813046,51.21,77599.99,0.0,0.96044,4e-05,3.52878]
[1777273818078,51.21,77599.48,0.0,0.96042,4e-05,3.5301]
[1777273823114,51.21,77598.44,0.0,0.96038,4e-05,3.53294]
[1777273828149,51.21,77598.77,0.0,0.96039,4e-05,3.53181]
[1777273831170,51.21,77605.51,0.0,0.96072,4e-05,3.50762]
[1777273834190,51.21,77595.19,0.0,0.96031,4e-05,3.53665]
[1777273839225,51.2,77598.05,0.0,0.96045,4e-05,3.5266]
[1777273842247,51.19,77593.73,0.0,0.96029,4e-05,3.53799]
[1777273847281,51.19,77595.94,0.0,0.9604,4e-05,3.53043]
[1777273852316,51.19,77597.83,0.0,0.96047,4e-05,3.52479]
[1777273857351,51.18,77593.34,0.0,0.9603,4e-05,3.53755]
[1777273862386,51.18,77596.67,0.0,0.96043,4e-05,3.52768]
[1777273865408,51.18,77590.18,0.0,0.96017,4e-05,3.54626]
[1777273867424,51.18,77584.81,0.0,0.95996,4e-05,3.56164]
[1777273872457,51.18,77582.82,0.0,0.95988,4e-05,3.5669]
[1777273877492,51.17,77581.95,0.0,0.95986,4e-05,3.56857]
[1777273882529,51.16,77582.03,0.0,0.95989,4e-05,3.56615]
[1777273888571,51.15,77582.5,0.0,0.95995,4e-05,3.5622]
[1777273892605,51.15,77572.45,0.0,0.9596,4e-05,3.58552]
[1777273893613,51.15,77569.05,0.0,0.95946,4e-05,3.59552]
[1777273898657,51.15,77569.67,0.0,0.95946,4e-05,3.5953]
[1777273903696,51.16,77575.99,0.0,0.95971,4e-05,3.5777]
[1777273908731,51.16,77575.33,0.0,0.95969,4e-05,3.57899]
[1777273913766,51.15,77577.3,0.0,0.95978,4e-05,3.57262]
[1777273918801,51.15,77576.96,0.0,0.95978,4e-05,3.57299]
[1777273923837,51.15,77577.66,0.0,0.95982,4e-05,3.57032]
[1777273928870,51.14,77576.67,0.0,0.95978,4e-05,3.57256]
[1777273930885,51.14,77581.67,0.0,0.95999,4e-05,3.55775]
[1777273932300,51.14,77584.89,0.0,0.96013,4e-05,3.54821]
[1777273937933,51.14,77583.52,0.0,0.96008,4e-05,3.55172]
[1777273942968,51.14,77584.3,0.0,0.96012,4e-05,3.54898]
[1777273945989,51.14,77588.59,0.0,0.96029,4e-05,3.53633]
[1777273948004,51.14,77595.34,0.0,0.96057,4e-05,3.51674]
[1777273950024,51.13,77596.3,0.0,0.96061,4e-05,3.51395]
[1777273952439,51.14,77604.83,0.0,0.961,4e-05,3.4847]
[1777273953057,51.14,77604.83,0.0,0.961,4e-05,3.48474]
[1777273958091,51.13,77602.56,0.0,0.96093,4e-05,3.48969]
[1777273963125,51.12,77601.95,0.0,0.96093,4e-05,3.48986]
[1777273968160,51.11,77601.88,0.0,0.96094,4e-05,3.48849]
[1777273973195,51.11,77602.59,0.0,0.96099,4e-05,3.4849]
[1777273978230,51.1,77602.99,0.0,0.96103,4e-05,3.48223]
[1777273983266,51.09,77601.11,0.0,0.96098,4e-05,3.4861]
[1777273989307,51.09,77604.32,0.0,0.9611,4e-05,3.47693]
[1777273994342,51.09,77603.29,0.0,0.96106,4e-05,3.48025]
[1777273999378,51.09,77603.43,0.0,0.96106,4e-05,3.4802]
[1777274005419,51.1,77603.33,0.0,0.96105,4e-05,3.48093]
[1777274010455,51.1,77604.33,0.0,0.96108,4e-05,3.47846]
[1777274015489,51.1,77605.63,0.0,0.96118,4e-05,3.47044]
[1777274020525,51.1,77610.2,0.0,0.96135,4e-05,3.4579]
[1777274025559,51.11,77613.76,0.0,0.96149,4e-05,3.44829]
[1777274030594,51.11,77616.56,0.0,0.96159,4e-05,3.44086]
[1777274035630,51.11,77618.6,0.0,0.96166,4e-05,3.4356]
[1777274041671,51.11,77623.84,0.0,0.96186,4e-05,3.42141]
[1777274046706,51.12,77634.28,0.0,0.96226,4e-05,3.39254]
[1777274047714,51.12,77639.21,0.0,0.96246,4e-05,3.37849]
[1777274049728,51.11,77640.96,0.0,0.96253,4e-05,3.37326]
[1777274054763,51.11,77637.67,0.0,0.96241,4e-05,3.38166]
[1777274059802,51.11,77637.98,0.0,0.96244,4e-05,3.37993]
[1777274064832,51.1,77637.3,0.0,0.96242,4e-05,3.38098]
[1777274069867,51.1,77637.2,0.0,0.96243,4e-05,3.3804]
[1777274074903,51.09,77638.15,0.0,0.96253,4e-05,3.37222]
[1777274077923,51.09,77642.63,0.0,0.9627,4e-05,3.35924]
[1777274083354,51.1,77644.57,0.0,0.96276,4e-05,3.35521]
[1777274089001,51.1,77643.15,0.0,0.96269,4e-05,3.36033]
[1777274092024,51.11,77648.96,0.0,0.9629,4e-05,3.34479]
[1777274095047,51.11,77656.15,0.0,0.96317,4e-05,3.32552]
[1777274096053,51.11,77649.01,0.0,0.96289,4e-05,3.34565]
[1777274097058,51.11,77651.06,0.0,0.96297,4e-05,3.34016]
[1777274102093,51.12,77653.11,0.0,0.96303,4e-05,3.33565]
[1777274107129,51.12,77650.43,0.0,0.96291,4e-05,3.34431]
[1777274112163,51.13,77650.69,0.0,0.96291,4e-05,3.34473]
[1777274118207,51.14,77650.46,0.0,0.96288,4e-05,3.34696]
[1777274121227,51.14,77639.78,0.0,0.96245,4e-05,3.37744]
[1777274123635,51.14,77629.41,0.0,0.96205,4e-05,3.40693]
[1777274125256,51.14,77637.68,0.0,0.96236,4e-05,3.38395]
[1777274126264,51.15,77648.75,0.0,0.96279,4e-05,3.35318]
[1777274131298,51.15,77652.1,0.0,0.96295,4e-05,3.34033]
[1777274134320,51.15,77655.14,0.0,0.96306,4e-05,3.33265]
[1777274139356,51.16,77654.02,0.0,0.963,4e-05,3.33712]
[1777274140362,51.16,77663.59,0.0,0.96336,4e-05,3.3109]
[1777274145397,51.16,77663.74,0.0,0.96336,4e-05,3.31056]
[1777274150434,51.16,77661.94,0.0,0.9633,4e-05,3.31525]
[1777274155468,51.17,77659.21,0.0,0.96318,4e-05,3.3238]
[1777274160503,51.17,77659.44,0.0,0.96317,4e-05,3.32445]
[1777274165537,51.17,77660.94,0.0,0.96323,4e-05,3.32036]
[1777274170572,51.17,77656.54,0.0,0.96306,4e-05,3.3323]
[1777274174603,51.17,77641.87,0.0,0.9625,4e-05,3.37284]
[1777274175608,51.17,77636.43,0.0,0.96229,4e-05,3.38793]
[1777274180642,51.16,77634.3,0.0,0.96222,4e-05,3.39299]
[1777274183664,51.16,77642.16,0.0,0.96254,4e-05,3.37038]
[1777274185681,51.16,77644.7,0.0,0.96264,4e-05,3.36297]
[1777274187691,51.16,77650.31,0.0,0.96286,4e-05,3.34704]
[1777274188698,51.16,77655.39,0.0,0.96306,4e-05,3.33279]
[1777274189705,51.16,77660.67,0.0,0.96326,4e-05,3.31806]
[1777274191719,51.16,77661.96,0.0,0.96336,4e-05,3.30973]
[1777274196756,51.16,77663.45,0.0,0.96342,4e-05,3.30538]
[1777274202798,51.16,77664.03,0.0,0.96344,4e-05,3.30351]
[1777274207832,51.15,77661.39,0.0,0.96335,4e-05,3.31054]
[1777274212867,51.15,77660.87,0.0,0.96333,4e-05,3.31166]
[1777274218910,51.15,77661.2,0.0,0.96335,4e-05,3.31034]
[1777274223944,51.15,77655.44,0.0,0.96313,4e-05,3.32591]
[1777274226963,51.15,77646.17,0.0,0.96278,4e-05,3.35141]
[1777274227980,51.15,77647.0,0.0,0.96282,4e-05,3.34896]
[1777274233007,51.14,77647.54,0.0,0.96285,4e-05,3.34677]
[1777274237035,51.14,77653.61,0.0,0.96309,4e-05,3.32933]
[1777274238042,51.14,77654.51,0.0,0.96312,4e-05,3.32672]
[1777274243077,51.14,77652.3,0.0,0.96304,4e-05,3.33233]
[1777274248112,51.13,77651.03,0.0,0.963,4e-05,3.33538]
[1777274251134,51.13,77644.19,0.0,0.96279,4e-05,3.34949]
[1777274252143,51.13,77640.86,0.0,0.96266,4e-05,3.35867]
[1777274254559,51.13,77620.18,0.0,0.96186,4e-05,3.4164]
[1777274256168,51.13,77618.5,0.0,0.9618,4e-05,3.42093]
[1777274261204,51.12,77622.43,0.0,0.96197,4e-05,3.40868]
[1777274264629,51.12,77615.36,0.0,0.96171,4e-05,3.42781]
[1777274270266,51.11,77614.26,0.0,0.96168,4e-05,3.42972]
[1777274272281,51.11,77619.52,0.0,0.96189,4e-05,3.41432]
[1777274274700,51.11,77624.73,0.0,0.96211,4e-05,3.39892]
[1777274280337,51.1,77624.29,0.0,0.9621,4e-05,3.39914]
[1777274285373,51.1,77625.75,0.0,0.96217,4e-05,3.39397]
[1777274286380,51.1,77621.53,0.0,0.96202,4e-05,3.40543]
[1777274291414,51.09,77616.47,0.0,0.96183,4e-05,3.41849]
[1777274296449,51.08,77612.84,0.0,0.96171,4e-05,3.42753]
[1777274301484,51.08,77610.11,0.0,0.96162,4e-05,3.43392]
[1777274306519,51.07,77603.79,0.0,0.96139,4e-05,3.45052]
[1777274307526,51.07,77596.6,0.0,0.9611,4e-05,3.47074]
[1777274311555,51.06,77588.8,0.0,0.96086,4e-05,3.48696]
[1777274313568,51.06,77578.47,0.0,0.96045,4e-05,3.51595]
[1777274314980,51.06,77571.1,0.0,0.96016,4e-05,3.53687]
[1777274319610,51.05,77564.33,0.0,0.95991,4e-05,3.5543]
[1777274325050,51.03,77563.08,0.0,0.95989,4e-05,3.55555]
[1777274330687,51.02,77566.98,0.0,0.96009,4e-05,3.54139]
[1777274335722,51.01,77573.79,0.0,0.9604,4e-05,3.51941]
[1777274340758,51.0,77576.34,0.0,0.96053,4e-05,3.50997]
[1777274343779,50.99,77584.31,0.0,0.96087,4e-05,3.48583]
[1777274348814,50.99,77583.27,0.0,0.96086,4e-05,3.48699]
[1777274350828,50.98,77590.44,0.0,0.96115,4e-05,3.46567]
[1777274351835,50.98,77590.74,0.0,0.96117,4e-05,3.46448]
[1777274353849,50.98,77599.08,0.0,0.96151,4e-05,3.43998]
[1777274354856,50.98,77609.18,0.0,0.96192,4e-05,3.41097]
[1777274355862,50.98,77610.35,0.0,0.96197,4e-05,3.40742]
[1777274358883,50.97,77625.68,0.0,0.96257,4e-05,3.36351]
[1777274359891,50.97,77630.45,0.0,0.96276,4e-05,3.34998]
[1777274360898,50.97,77634.11,0.0,0.9629,4e-05,3.33961]
[1777274365932,50.97,77634.61,0.0,0.96293,4e-05,3.33764]
[1777274370977,50.97,77635.87,0.0,0.96303,4e-05,3.32897]
[1777274371978,50.97,77647.31,0.0,0.96347,4e-05,3.29702]
[1777274373059,50.96,77654.23,0.0,0.96374,4e-05,3.27769]
[1777274376015,50.96,77655.04,0.0,0.96377,4e-05,3.27537]
[1777274382047,50.96,77655.02,0.0,0.96377,4e-05,3.27522]
[1777274384061,50.96,77670.44,0.0,0.96435,4e-05,3.2328]
[1777274385068,50.96,77682.11,0.0,0.96479,4e-05,3.20104]
[1777274386076,50.96,77683.43,0.0,0.96484,4e-05,3.19755]
[1777274391110,50.97,77680.19,0.0,0.96471,4e-05,3.20686]
[1777274396145,50.97,77677.33,0.0,0.9646,4e-05,3.21517]
[1777274401180,50.97,77674.56,0.0,0.96449,4e-05,3.22325]
[1777274406215,50.97,77672.02,0.0,0.96438,4e-05,3.23067]
[1777274412258,50.98,77671.7,0.0,0.96436,4e-05,3.23209]
[1777274415698,50.98,77659.53,0.0,0.9639,4e-05,3.26573]
[1777274417293,50.98,77655.89,0.0,0.96377,4e-05,3.27586]
[1777274420314,50.98,77656.19,0.0,0.96378,4e-05,3.27508]
[1777274423334,50.98,77647.18,0.0,0.96343,4e-05,3.30002]
[1777274424342,50.98,77643.46,0.0,0.96329,4e-05,3.31031]
[1777274429378,50.98,77643.3,0.0,0.96329,4e-05,3.31042]
[1777274434415,50.97,77645.85,0.0,0.96344,4e-05,3.29837]
[1777274439450,50.97,77649.33,0.0,0.96358,4e-05,3.28842]
[1777274444485,50.97,77653.84,0.0,0.96375,4e-05,3.27566]
[1777274449521,50.97,77656.05,0.0,0.96384,4e-05,3.26935]
[1777274454555,50.97,77655.95,0.0,0.96384,4e-05,3.26944]
[1777274459590,50.97,77662.05,0.0,0.96407,4e-05,3.25254]
[1777274462610,50.97,77661.57,0.0,0.96405,4e-05,3.25388]
[1777274467648,50.97,77661.77,0.0,0.96406,4e-05,3.25337]
[1777274472710,50.97,77661.02,0.0,0.96403,4e-05,3.25547]
[1777274473689,50.97,77668.96,0.0,0.96433,4e-05,3.23371]
[1777274474695,50.97,77672.18,0.0,0.96445,4e-05,3.22496]
[1777274479731,50.97,77678.07,0.0,0.96466,4e-05,3.20925]
[1777274480739,50.97,77695.16,0.0,0.96529,4e-05,3.16307]
[1777274481750,50.97,77699.12,0.0,0.96543,4e-05,3.15258]
[1777274483764,50.97,77704.24,0.0,0.96561,4e-05,3.13921]
[1777274488802,50.98,77710.27,0.0,0.96582,4e-05,3.1241]
[1777274493833,50.99,77712.53,0.0,0.96593,4e-05,3.11464]
[1777274495848,50.99,77706.29,0.0,0.9657,4e-05,3.13175]
[1777274500883,50.99,77708.56,0.0,0.96577,4e-05,3.12669]
[1777274505917,51.0,77715.21,0.0,0.96599,4e-05,3.11002]
[1777274506925,51.0,77721.41,0.0,0.96621,4e-05,3.0938]
[1777274507931,51.0,77720.54,0.0,0.96617,4e-05,3.09666]
[1777274512967,51.01,77720.78,0.0,0.96617,4e-05,3.09718]
[1777274518003,51.02,77722.86,0.0,0.96622,4e-05,3.09341]
[1777274523038,51.02,77726.6,0.0,0.96633,4e-05,3.08502]
[1777274528074,51.03,77729.27,0.0,0.9664,4e-05,3.07951]
[1777274534124,51.04,77726.43,0.0,0.96628,4e-05,3.08876]
[1777274538150,51.05,77731.92,0.0,0.96646,4e-05,3.07544]
[1777274543186,51.05,77733.01,0.0,0.96648,4e-05,3.0741]
[1777274548219,51.06,77733.19,0.0,0.96646,4e-05,3.07516]
[1777274553255,51.07,77732.65,0.0,0.96647,4e-05,3.07363]
[1777274558291,51.08,77735.59,0.0,0.96655,4e-05,3.06742]
[1777274562318,51.08,77727.01,0.0,0.96623,4e-05,3.09128]
[1777274564334,51.09,77722.54,0.0,0.96607,4e-05,3.10366]
[1777274570376,51.09,77721.13,0.0,0.966,4e-05,3.10887]
[1777274575410,51.1,77727.69,0.0,0.96621,4e-05,3.09274]
[1777274579438,51.1,77719.68,0.0,0.96591,4e-05,3.11504]
[1777274581452,51.11,77713.66,0.0,0.96569,4e-05,3.13154]
[1777274583467,51.11,77711.01,0.0,0.96559,4e-05,3.13902]
[1777274588502,51.11,77706.64,0.0,0.96542,4e-05,3.15167]
[1777274593536,51.12,77709.86,0.0,0.96552,4e-05,3.14398]
[1777274595561,51.12,77714.98,0.0,0.9657,4e-05,3.13071]
[1777274600587,51.13,77715.74,0.0,0.96572,4e-05,3.12977]
[1777274605623,51.13,77717.09,0.0,0.96575,4e-05,3.12727]
[1777274610657,51.14,77717.13,0.0,0.96574,4e-05,3.12828]
[1777274615693,51.14,77715.85,0.0,0.96572,4e-05,3.12826]
[1777274620727,51.15,77714.11,0.0,0.96564,4e-05,3.13398]
[1777274625763,51.15,77715.96,0.0,0.9657,4e-05,3.13009]
[1777274630798,51.16,77715.55,0.0,0.96567,4e-05,3.13225]
[1777274635834,51.16,77715.54,0.0,0.96565,4e-05,3.13333]
[1777274640871,51.17,77714.7,0.0,0.96561,4e-05,3.13662]
[1777274641877,51.17,77708.53,0.0,0.96538,4e-05,3.15333]
[1777274642883,51.17,77707.27,0.0,0.96534,4e-05,3.15688]
[1777274647920,51.18,77708.37,0.0,0.96536,4e-05,3.15482]
[1777274652955,51.18,77705.76,0.0,0.96526,4e-05,3.16267]
[1777274657989,51.18,77704.62,0.0,0.9652,4e-05,3.16652]
[1777274662021,51.19,77710.24,0.0,0.9654,4e-05,3.1521]
[1777274667055,51.19,77709.97,0.0,0.96538,4e-05,3.15368]
[1777274672091,51.2,77709.37,0.0,0.96539,4e-05,3.15162]
[1777274677125,51.2,77707.12,0.0,0.9653,4e-05,3.15853]
[1777274682161,51.2,77706.91,0.0,0.96528,4e-05,3.15996]
[1777274684176,51.21,77701.01,0.0,0.96506,4e-05,3.17613]
[1777274689211,51.21,77699.9,0.0,0.96501,4e-05,3.17982]
[1777274694247,51.21,77702.34,0.0,0.96509,4e-05,3.17393]
[1777274699280,51.22,77701.5,0.0,0.96505,4e-05,3.17667]
[1777274703309,51.21,77689.16,0.0,0.9646,4e-05,3.20969]
[1777274705323,51.21,77690.87,0.0,0.96467,4e-05,3.20485]
[1777274707339,51.21,77695.18,0.0,0.96483,4e-05,3.19285]
[1777274712373,51.21,77692.44,0.0,0.96474,4e-05,3.19973]
[1777274717407,51.21,77685.81,0.0,0.9645,4e-05,3.21711]
[1777274718422,51.2,77676.43,0.0,0.96415,4e-05,3.24252]
[1777274720427,51.2,77675.99,0.0,0.96414,4e-05,3.2434]
[1777274725462,51.2,77671.95,0.0,0.964,4e-05,3.25362]
[1777274730498,51.2,77670.75,0.0,0.96397,4e-05,3.2561]
[1777274735532,51.19,77668.0,0.0,0.96392,4e-05,3.25825]
[1777274740568,51.19,77668.66,0.0,0.96396,4e-05,3.25571]
[1777274747616,51.18,77669.39,0.0,0.96399,4e-05,3.25286]
[1777274752651,51.18,77674.81,0.0,0.96421,4e-05,3.23746]
[1777274757686,51.18,77676.88,0.0,0.96429,4e-05,3.23125]
[1777274762722,51.18,77678.93,0.0,0.96437,4e-05,3.22511]
[1777274765743,51.17,77685.91,0.0,0.96464,4e-05,3.20583]
[1777274767757,51.17,77688.6,0.0,0.96474,4e-05,3.19838]
[1777274769771,51.17,77693.64,0.0,0.96493,4e-05,3.18463]
[1777274771234,51.17,77699.34,0.0,0.96514,4e-05,3.16922]
[1777274773801,51.17,77701.22,0.0,0.96521,4e-05,3.16406]
[1777274778835,51.17,77700.7,0.0,0.96519,4e-05,3.16529]
[1777274782863,51.17,77708.44,0.0,0.96547,4e-05,3.14445]
[1777274786890,51.17,77704.08,0.0,0.96532,4e-05,3.15601]
[1777274791926,51.17,77707.43,0.0,0.96549,4e-05,3.1422]
[1777274793940,51.17,77710.63,0.0,0.96561,4e-05,3.13358]
[1777274798975,51.17,77706.64,0.0,0.96546,4e-05,3.1441]
[1777274804011,51.17,77707.52,0.0,0.9655,4e-05,3.14156]
[1777274809045,51.17,77711.98,0.0,0.96566,4e-05,3.12951]
[1777274814080,51.16,77714.06,0.0,0.96574,4e-05,3.1239]
[1777274816094,51.16,77714.81,0.0,0.96576,4e-05,3.12185]
[1777274817104,51.16,77714.42,0.0,0.96575,4e-05,3.12282]
[1777274819115,51.16,77711.83,0.0,0.96566,4e-05,3.12952]
[1777274821589,51.16,77706.5,0.0,0.96547,4e-05,3.14337]
[1777274823144,51.16,77692.03,0.0,0.96495,4e-05,3.1821]
[1777274824150,51.16,77692.03,0.0,0.96495,4e-05,3.18193]
[1777274829187,51.16,77689.47,0.0,0.96487,4e-05,3.18791]
[1777274831201,51.15,77680.76,0.0,0.96455,4e-05,3.21115]
[1777274832207,51.15,77677.0,0.0,0.96441,4e-05,3.22117]
[1777274837243,51.15,77672.06,0.0,0.96424,4e-05,3.23353]
[1777274842280,51.14,77672.79,0.0,0.96428,4e-05,3.23042]
[1777274844296,51.14,77667.7,0.0,0.9641,4e-05,3.24389]
[1777274846309,51.14,77662.0,0.0,0.96389,4e-05,3.25901]
[1777274851345,51.13,77662.44,0.0,0.96397,4e-05,3.2519]
[1777274856379,51.12,77658.97,0.0,0.96386,4e-05,3.26023]
[1777274858393,51.12,77654.95,0.0,0.96371,4e-05,3.27078]
[1777274863428,51.12,77656.49,0.0,0.96379,4e-05,3.2652]
[1777274866450,51.11,77662.07,0.0,0.96401,4e-05,3.24908]
[1777274869470,51.11,77663.68,0.0,0.96408,4e-05,3.24395]
[1777274874506,51.1,77664.74,0.0,0.96414,4e-05,3.23992]
[1777274876519,51.1,77673.16,0.0,0.96446,4e-05,3.2165]
[1777274878533,51.1,77672.33,0.0,0.96443,4e-05,3.21821]
[1777274882561,51.09,77667.21,0.0,0.96425,4e-05,3.23145]
[1777274888603,51.09,77664.69,0.0,0.96418,4e-05,3.23711]
[1777274893639,51.08,77664.51,0.0,0.96418,4e-05,3.23654]
[1777274895654,51.08,77664.27,0.0,0.96418,4e-05,3.23668]
[1777274899683,51.07,77668.01,0.0,0.96434,4e-05,3.22533]
[1777274902704,51.07,77668.26,0.0,0.96436,4e-05,3.22369]
[1777274904718,51.07,77673.68,0.0,0.96457,4e-05,3.20827]
[1777274908750,51.06,77676.12,0.0,0.96468,4e-05,3.20029]
[1777274911771,51.05,77678.41,0.0,0.96482,4e-05,3.18841]
[1777274917814,51.04,77676.5,0.0,0.96478,4e-05,3.19139]
[1777274922289,50.98,77675.97,0.0,0.96493,4e-05,3.18075]
[1777274927883,50.89,77672.3,0.0,0.96505,4e-05,3.17157]
[1777274932359,50.82,77674.45,0.0,0.96532,4e-05,3.15119]
[1777274936946,50.73,77677.28,0.0,0.96566,4e-05,3.12574]
[1777274938960,50.69,77682.31,0.0,0.96594,4e-05,3.10545]
[1777274944448,50.61,77681.96,0.0,0.96614,4e-05,3.09028]
[1777274949030,50.54,77687.12,0.0,0.96652,4e-05,3.06168]
[1777274953059,50.48,77684.08,0.0,0.96656,4e-05,3.05849]
[1777274958093,50.41,77682.55,0.0,0.9667,4e-05,3.04801]
[1777274963131,50.34,77680.59,0.0,0.96681,4e-05,3.03941]
[1777274965143,50.31,77677.37,0.0,0.96677,4e-05,3.04237]
[1777274970181,50.25,77677.2,0.0,0.96695,4e-05,3.02919]
[1777274975213,50.18,77677.85,0.0,0.96718,4e-05,3.01057]
[1777274980247,50.13,77677.86,0.0,0.96733,4e-05,2.99934]
[1777274985283,50.08,77677.31,0.0,0.96745,4e-05,2.99045]
[1777274990319,50.03,77677.15,0.0,0.96757,4e-05,2.98139]
[1777274995353,49.99,77677.05,0.0,0.96768,4e-05,2.97291]
[1777275001395,49.94,77677.09,0.0,0.9678,4e-05,2.96332]
[1777275004864,49.91,77666.85,0.0,0.96752,4e-05,2.98415]
[1777275008444,49.88,77664.67,0.0,0.96752,4e-05,2.98442]
[1777275013478,49.84,77665.59,0.0,0.96767,4e-05,2.97332]
[1777275018515,49.8,77665.85,0.0,0.96778,4e-05,2.96438]
[1777275021540,49.77,77665.89,0.0,0.96786,4e-05,2.95881]
[1777275026570,49.73,77663.19,0.0,0.96788,4e-05,2.95733]
[1777275028584,49.71,77662.94,0.0,0.9679,4e-05,2.95581]
[1777275030599,49.71,77663.89,0.0,0.96795,4e-05,2.95191]
[1777275032612,49.71,77660.36,0.0,0.96787,4e-05,2.95637]
[1777275034626,49.71,77655.16,0.0,0.96769,4e-05,2.97009]
[1777275038655,49.71,77651.63,0.0,0.96757,4e-05,2.97942]
[1777275042683,49.71,77650.79,0.0,0.96753,4e-05,2.98179]
[1777275044701,49.71,77650.18,0.0,0.96751,4e-05,2.98361]
[1777275048724,49.71,77651.95,0.0,0.96757,4e-05,2.97936]
[1777275052753,49.73,77651.64,0.0,0.96749,4e-05,2.985]
[1777275055774,49.75,77653.39,0.0,0.96751,4e-05,2.9839]
[1777275059802,49.78,77655.76,0.0,0.96751,4e-05,2.98365]
[1777275063836,49.82,77661.09,0.0,0.96759,4e-05,2.97797]
[1777275067858,49.84,77663.47,0.0,0.96764,4e-05,2.97461]
[1777275072892,49.84,77664.65,0.0,0.96766,4e-05,2.97278]
[1777275076920,49.89,77665.43,0.0,0.96758,4e-05,2.97923]
[1777275082963,49.95,77668.36,0.0,0.96752,4e-05,2.98333]
[1777275087999,49.98,77669.41,0.0,0.96748,4e-05,2.98695]
[1777275093035,50.02,77668.68,0.0,0.96738,4e-05,2.99327]
[1777275095499,50.02,77642.66,0.0,0.96644,4e-05,3.06333]
[1777275096056,50.04,77642.66,0.0,0.9664,4e-05,3.06573]
[1777275097063,50.04,77644.0,0.0,0.96645,4e-05,3.06229]
[1777275102098,50.07,77641.72,0.0,0.96628,4e-05,3.07528]
[1777275107132,50.09,77639.01,0.0,0.96613,4e-05,3.08621]
[1777275112168,50.09,77636.66,0.0,0.96603,4e-05,3.09335]
[1777275115639,50.09,77631.38,0.0,0.96583,4e-05,3.10814]
[1777275121231,50.1,77629.3,0.0,0.96574,4e-05,3.11465]
[1777275125710,50.1,77636.13,0.0,0.96599,4e-05,3.09667]
[1777275127273,50.11,77636.8,0.0,0.96599,4e-05,3.09673]
[1777275132308,50.13,77637.45,0.0,0.96596,4e-05,3.099]
[1777275135780,50.14,77644.18,0.0,0.96617,4e-05,3.08322]
[1777275141371,50.15,77648.34,0.0,0.96631,4e-05,3.07306]
[1777275146407,50.15,77651.97,0.0,0.96643,4e-05,3.06436]
[1777275151443,50.16,77652.55,0.0,0.96648,4e-05,3.05939]
[1777275152450,50.16,77647.21,0.0,0.96628,4e-05,3.07395]
[1777275153456,50.16,77644.92,0.0,0.9662,4e-05,3.08031]
[1777275157484,50.16,77638.17,0.0,0.96594,4e-05,3.09923]
[1777275162518,50.17,77634.49,0.0,0.96579,4e-05,3.10998]
[1777275167554,50.17,77633.14,0.0,0.96574,4e-05,3.11438]
[1777275172588,50.17,77630.4,0.0,0.96562,4e-05,3.12256]
[1777275177623,50.18,77629.07,0.0,0.96557,4e-05,3.12689]
[1777275180645,50.18,77618.88,0.0,0.96518,4e-05,3.15516]
[1777275181653,50.18,77617.19,0.0,0.96512,4e-05,3.15989]
[1777275186689,50.18,77613.42,0.0,0.96497,4e-05,3.17068]
[1777275192728,50.19,77612.18,0.0,0.96492,4e-05,3.17461]
[1777275197763,50.19,77610.44,0.0,0.96483,4e-05,3.1806]
[1777275202800,50.19,77610.43,0.0,0.96483,4e-05,3.18102]
[1777275207834,50.2,77610.69,0.0,0.96483,4e-05,3.18074]
[1777275212868,50.2,77609.93,0.0,0.96484,4e-05,3.17868]
[1777275217903,50.2,77609.99,0.0,0.96484,4e-05,3.17884]
[1777275222938,50.2,77611.85,0.0,0.96491,4e-05,3.17402]
[1777275230997,50.2,77612.85,0.0,0.96494,4e-05,3.17174]
[1777275234016,50.2,77606.94,0.0,0.96471,4e-05,3.18817]
[1777275240057,50.2,77604.99,0.0,0.96464,4e-05,3.19373]
[1777275245092,50.21,77604.1,0.0,0.9646,4e-05,3.19634]
[1777275248115,50.21,77613.3,0.0,0.96495,4e-05,3.17106]
[1777275250127,50.21,77620.93,0.0,0.96523,4e-05,3.15022]
[1777275251134,50.21,77620.41,0.0,0.96521,4e-05,3.15175]
[1777275256172,50.21,77621.69,0.0,0.96525,4e-05,3.14877]
[1777275261206,50.21,77621.64,0.0,0.96524,4e-05,3.14948]
[1777275266692,50.21,77616.72,0.0,0.96505,4e-05,3.16355]
[1777275268257,50.22,77617.5,0.0,0.96508,4e-05,3.16159]
[1777275273291,50.22,77610.89,0.0,0.96487,4e-05,3.17559]
[1777275275305,50.22,77604.63,0.0,0.96463,4e-05,3.19295]
[1777275277321,50.22,77600.6,0.0,0.96448,4e-05,3.20413]
[1777275282354,50.22,77597.51,0.0,0.96436,4e-05,3.2127]
[1777275287390,50.22,77597.84,0.0,0.96438,4e-05,3.21178]
[1777275292424,50.22,77599.84,0.0,0.96445,4e-05,3.20627]
[1777275297460,50.22,77601.75,0.0,0.96452,4e-05,3.20107]
[1777275302494,50.22,77601.89,0.0,0.96453,4e-05,3.2008]
[1777275307531,50.22,77601.61,0.0,0.96451,4e-05,3.20169]
[1777275310551,50.22,77593.47,0.0,0.9642,4e-05,3.22433]
[1777275312567,50.22,77579.74,0.0,0.96368,4e-05,3.26264]
[1777275313575,50.22,77578.23,0.0,0.96362,4e-05,3.26681]
[1777275317047,50.22,77587.14,0.0,0.96397,4e-05,3.24151]
[1777275318617,50.22,77589.78,0.0,0.96407,4e-05,3.23409]
[1777275323651,50.22,77588.67,0.0,0.96403,4e-05,3.2369]
[1777275325666,50.22,77596.84,0.0,0.96434,4e-05,3.21404]
[1777275327116,50.22,77602.27,0.0,0.96455,4e-05,3.19894]
[1777275332717,50.22,77604.0,0.0,0.96467,4e-05,3.18954]
[1777275337753,50.22,77601.14,0.0,0.96456,4e-05,3.19745]
[1777275343795,50.22,77600.49,0.0,0.96453,4e-05,3.19927]
[1777275347256,50.22,77592.88,0.0,0.96424,4e-05,3.22036]
[1777275353865,50.21,77593.27,0.0,0.96426,4e-05,3.21913]
[1777275358901,50.21,77593.36,0.0,0.96426,4e-05,3.21878]
[1777275363934,50.21,77591.36,0.0,0.96419,4e-05,3.22424]
[1777275368969,50.21,77593.02,0.0,0.96425,4e-05,3.21951]
[1777275374005,50.21,77593.59,0.0,0.96428,4e-05,3.21784]
[1777275378035,50.21,77601.61,0.0,0.96458,4e-05,3.19566]
[1777275379043,50.21,77602.45,0.0,0.96461,4e-05,3.19358]
[1777275384078,50.22,77600.89,0.0,0.96454,4e-05,3.19859]
[1777275389113,50.22,77599.38,0.0,0.96448,4e-05,3.20334]
[1777275393140,50.22,77605.65,0.0,0.96476,4e-05,3.18151]
[1777275394148,50.22,77612.19,0.0,0.96501,4e-05,3.16356]
[1777275395156,50.22,77617.29,0.0,0.9652,4e-05,3.14966]
[1777275397170,50.22,77618.67,0.0,0.96524,4e-05,3.14609]
[1777275402204,50.23,77616.38,0.0,0.96515,4e-05,3.15289]
[1777275405225,50.23,77610.11,0.0,0.96491,4e-05,3.1704]
[1777275407238,50.23,77600.95,0.0,0.96456,4e-05,3.1958]
[1777275412274,50.23,77602.34,0.0,0.96461,4e-05,3.19216]
[1777275416302,50.23,77607.67,0.0,0.96481,4e-05,3.17761]
[1777275419325,50.23,77599.77,0.0,0.96451,4e-05,3.19959]
[1777275424358,50.23,77597.81,0.0,0.96444,4e-05,3.20514]
[1777275429393,50.23,77609.63,0.0,0.96488,4e-05,3.17259]
[1777275430402,50.23,77615.26,0.0,0.96509,4e-05,3.15719]
[1777275435437,50.23,77614.51,0.0,0.96506,4e-05,3.15969]
[1777275440471,50.24,77611.49,0.0,0.96494,4e-05,3.1684]
[1777275442485,50.24,77604.03,0.0,0.96466,4e-05,3.18907]
[1777275444498,50.24,77602.41,0.0,0.96459,4e-05,3.1936]
[1777275449533,50.24,77605.44,0.0,0.96471,4e-05,3.18534]
[1777275454568,50.24,77605.53,0.0,0.96476,4e-05,3.18063]
[1777275459603,50.24,77605.69,0.0,0.96476,4e-05,3.18035]
[1777275464645,50.24,77605.48,0.0,0.96475,4e-05,3.18109]
[1777275468105,50.24,77609.43,0.0,0.9649,4e-05,3.17036]
[1777275471695,50.24,77618.36,0.0,0.96523,4e-05,3.14612]
[1777275472697,50.24,77630.59,0.0,0.96568,4e-05,3.11289]
[1777275473704,50.24,77633.64,0.0,0.96579,4e-05,3.10477]
[1777275478188,50.25,77634.49,0.0,0.96581,4e-05,3.10335]
[1777275483774,50.25,77635.76,0.0,0.96585,4e-05,3.10083]
[1777275488811,50.26,77634.72,0.0,0.9658,4e-05,3.10456]
[1777275493844,50.26,77636.31,0.0,0.96584,4e-05,3.10119]
[1777275496866,50.26,77630.75,0.0,0.96563,4e-05,3.11682]
[1777275501900,50.27,77636.94,0.0,0.96585,4e-05,3.10091]
[1777275506935,50.27,77636.12,0.0,0.9658,4e-05,3.10407]
[1777275511971,50.28,77638.44,0.0,0.96592,4e-05,3.09421]
[1777275517005,50.28,77638.44,0.0,0.96591,4e-05,3.09521]
[1777275518472,50.28,77632.63,0.0,0.96569,4e-05,3.11132]
[1777275524054,50.29,77631.88,0.0,0.96565,4e-05,3.1142]
[1777275529089,50.29,77631.86,0.0,0.96564,4e-05,3.11505]
[1777275535131,50.3,77631.07,0.0,0.9656,4e-05,3.11817]
[1777275541174,50.3,77632.25,0.0,0.96563,4e-05,3.11592]
[1777275546209,50.31,77631.08,0.0,0.96557,4e-05,3.12002]
[1777275551243,50.31,77634.67,0.0,0.9657,4e-05,3.11103]
[1777275557285,50.31,77635.43,0.0,0.96571,4e-05,3.10987]
[1777275562321,50.32,77636.37,0.0,0.96574,4e-05,3.10807]
[1777275567355,50.32,77636.77,0.0,0.96574,4e-05,3.10773]
[1777275569369,50.32,77642.13,0.0,0.96593,4e-05,3.09353]
[1777275572391,50.33,77649.88,0.0,0.96626,4e-05,3.06868]
[1777275574405,50.33,77652.28,0.0,0.96634,4e-05,3.06267]
[1777275579441,50.33,77653.68,0.0,0.96637,4e-05,3.06004]
[1777275584474,50.34,77650.24,0.0,0.96623,4e-05,3.07032]
[1777275589513,50.34,77650.77,0.0,0.96624,4e-05,3.06991]
[1777275594548,50.35,77650.75,0.0,0.96623,4e-05,3.071]
[1777275599584,50.35,77652.53,0.0,0.96628,4e-05,3.06726]
[1777275603612,50.36,77643.66,0.0,0.96594,4e-05,3.09195]
[1777275604619,50.36,77642.63,0.0,0.9659,4e-05,3.0949]
[1777275609655,50.36,77645.57,0.0,0.966,4e-05,3.0878]
[1777275614691,50.37,77646.94,0.0,0.96604,4e-05,3.08504]
[1777275619725,50.37,77645.87,0.0,0.96598,4e-05,3.08885]
[1777275622746,50.37,77651.4,0.0,0.96618,4e-05,3.07452]
[1777275623753,50.38,77653.94,0.0,0.96627,4e-05,3.06791]
[1777275629245,50.38,77656.56,0.0,0.96635,4e-05,3.06198]
[1777275633825,50.39,77662.57,0.0,0.9666,4e-05,3.04253]
[1777275639315,50.39,77667.34,0.0,0.96675,4e-05,3.03133]
[1777275644901,50.4,77659.89,0.0,0.96646,4e-05,3.05243]
[1777275645909,50.4,77654.4,0.0,0.96626,4e-05,3.06733]
[1777275646916,50.4,77648.75,0.0,0.96605,4e-05,3.08269]
[1777275647923,50.4,77646.11,0.0,0.96596,4e-05,3.08997]
[1777275652957,50.4,77647.36,0.0,0.966,4e-05,3.08646]
[1777275657992,50.4,77648.6,0.0,0.96605,4e-05,3.08277]
[1777275663029,50.4,77652.67,0.0,0.96621,4e-05,3.07149]
[1777275668065,50.4,77652.54,0.0,0.96621,4e-05,3.07153]
[1777275669528,50.4,77662.69,0.0,0.96658,4e-05,3.04428]
[1777275671085,50.4,77663.18,0.0,0.96659,4e-05,3.04296]
[1777275674107,50.4,77671.45,0.0,0.96689,4e-05,3.02096]
[1777275676120,50.4,77675.26,0.0,0.96703,4e-05,3.01093]
[1777275681155,50.4,77670.66,0.0,0.96686,4e-05,3.02326]
[1777275686190,50.4,77673.32,0.0,0.96695,4e-05,3.01633]
[1777275690221,50.4,77678.97,0.0,0.96715,4e-05,3.00151]
[1777275695257,50.4,77678.43,0.0,0.96718,4e-05,2.99875]
[1777275700292,50.4,77677.1,0.0,0.96712,4e-05,3.00254]
[1777275702308,50.4,77671.59,0.0,0.96693,4e-05,3.01721]
[1777275705328,50.4,77666.04,0.0,0.96673,4e-05,3.03202]
[1777275710365,50.4,77663.84,0.0,0.96665,4e-05,3.0379]
[1777275715399,50.4,77665.03,0.0,0.96669,4e-05,3.03478]
[1777275720434,50.4,77668.24,0.0,0.9668,4e-05,3.02631]
[1777275723457,50.4,77662.21,0.0,0.96659,4e-05,3.04242]
[1777275729498,50.4,77660.59,0.0,0.96653,4e-05,3.04671]
[1777275734533,50.4,77659.91,0.0,0.9665,4e-05,3.04852]
[1777275737555,50.4,77654.39,0.0,0.9663,4e-05,3.06326]
[1777275742590,50.41,77655.63,0.0,0.96634,4e-05,3.06078]
[1777275749643,50.42,77655.83,0.0,0.96632,4e-05,3.06176]
[1777275754682,50.42,77655.34,0.0,0.96635,4e-05,3.05896]
[1777275759716,50.42,77651.72,0.0,0.96622,4e-05,3.0686]
[1777275764750,50.42,77649.93,0.0,0.96615,4e-05,3.07327]
[1777275770230,50.42,77651.8,0.0,0.96622,4e-05,3.06808]
[1777275775829,50.41,77651.38,0.0,0.96621,4e-05,3.06903]
[1777275780862,50.41,77652.0,0.0,0.96623,4e-05,3.06723]
[1777275785898,50.41,77652.45,0.0,0.96625,4e-05,3.06588]
[1777275790933,50.41,77652.43,0.0,0.96625,4e-05,3.06581]
[1777275795967,50.41,77654.05,0.0,0.96631,4e-05,3.06133]
[1777275800440,50.41,77661.15,0.0,0.96657,4e-05,3.04228]
[1777275802010,50.41,77663.82,0.0,0.96667,4e-05,3.03516]
[1777275807044,50.41,77660.15,0.0,0.96653,4e-05,3.04525]
[1777275812080,50.42,77659.5,0.0,0.96654,4e-05,3.04362]
[1777275817114,50.42,77659.06,0.0,0.96651,4e-05,3.04596]
[1777275822150,50.43,77657.2,0.0,0.96643,4e-05,3.05209]
[1777275827184,50.44,77654.24,0.0,0.9663,4e-05,3.06108]
[1777275832219,50.44,77654.09,0.0,0.9663,4e-05,3.06162]
[1777275837255,50.44,77655.4,0.0,0.96635,4e-05,3.05805]
[1777275842292,50.44,77667.19,0.0,0.96677,4e-05,3.02658]
[1777275843741,50.44,77669.75,0.0,0.96686,4e-05,3.01988]
[1777275849340,50.44,77669.83,0.0,0.96686,4e-05,3.0199]
[1777275854374,50.44,77670.1,0.0,0.96687,4e-05,3.0194]
[1777275859409,50.45,77670.06,0.0,0.96685,4e-05,3.02083]
[1777275864480,50.45,77674.54,0.0,0.96699,4e-05,3.01029]
[1777275869516,50.46,77674.88,0.0,0.96699,4e-05,3.01075]
[1777275871529,50.46,77680.22,0.0,0.96722,4e-05,2.99271]
[1777275873542,50.47,77683.05,0.0,0.9673,4e-05,2.98612]
[1777275879584,50.47,77683.08,0.0,0.96728,4e-05,2.98776]
[1777275884623,50.48,77678.13,0.0,0.96709,4e-05,3.00214]
[1777275887640,50.48,77674.62,0.0,0.96695,4e-05,3.01211]
[1777275892675,50.49,77673.83,0.0,0.96691,4e-05,3.01529]
[1777275897712,50.5,77673.79,0.0,0.9669,4e-05,3.01644]
[1777275902745,50.5,77673.08,0.0,0.96686,4e-05,3.01933]
[1777275907780,50.51,77673.2,0.0,0.96685,4e-05,3.01994]
[1777275908789,50.5,77686.2,0.0,0.96732,4e-05,2.98522]
[1777275909796,50.5,77689.53,0.0,0.96744,4e-05,2.9761]
[1777275914829,50.5,77687.63,0.0,0.96737,4e-05,2.98171]
[1777275915839,50.51,77679.67,0.0,0.96708,4e-05,3.00289]
[1777275916845,50.51,77674.57,0.0,0.9669,4e-05,3.01657]
[1777275917852,50.51,77671.83,0.0,0.96679,4e-05,3.024]
[1777275922886,50.51,77664.51,0.0,0.96652,4e-05,3.04425]
[1777275924339,50.51,77664.84,0.0,0.96653,4e-05,3.0435]
[1777275927930,50.51,77657.03,0.0,0.96624,4e-05,3.06483]
[1777275928938,50.52,77653.68,0.0,0.96612,4e-05,3.07389]
[1777275934409,50.52,77652.99,0.0,0.96614,4e-05,3.07152]
[1777275940019,50.52,77653.25,0.0,0.96614,4e-05,3.07123]
[1777275945050,50.52,77653.61,0.0,0.96615,4e-05,3.07062]
[1777275950086,50.52,77654.56,0.0,0.96618,4e-05,3.06845]
[1777275956128,50.52,77654.62,0.0,0.96617,4e-05,3.06875]
[1777275961162,50.53,77646.6,0.0,0.96588,4e-05,3.09065]
[1777275966197,50.53,77641.33,0.0,0.96568,4e-05,3.10505]
[1777275971233,50.53,77643.27,0.0,0.96575,4e-05,3.09995]
[1777275974696,50.53,77656.08,0.0,0.96621,4e-05,3.06574]
[1777275980297,50.53,77655.54,0.0,0.96619,4e-05,3.06773]
[1777275985348,50.53,77655.97,0.0,0.9662,4e-05,3.06716]
[1777275990368,50.54,77657.74,0.0,0.96625,4e-05,3.06304]
[1777275995405,50.54,77660.36,0.0,0.96638,4e-05,3.05218]
[1777276000437,50.54,77658.96,0.0,0.96632,4e-05,3.05661]
[1777276005472,50.55,77661.58,0.0,0.96641,4e-05,3.05027]
[1777276011515,50.55,77663.68,0.0,0.96647,4e-05,3.04555]
[1777276016549,50.56,77665.33,0.0,0.96652,4e-05,3.04195]
[1777276021584,50.56,77666.94,0.0,0.96657,4e-05,3.03854]
[1777276026619,50.57,77670.9,0.0,0.9667,4e-05,3.02895]
[1777276032661,50.57,77671.15,0.0,0.96669,4e-05,3.0295]
[1777276037696,50.58,77670.41,0.0,0.96665,4e-05,3.03269]
[1777276044747,50.58,77670.06,0.0,0.96662,4e-05,3.03503]
[1777276049783,50.59,77671.2,0.0,0.96665,4e-05,3.03303]
[1777276054820,50.59,77679.34,0.0,0.96697,4e-05,3.00803]
[1777276055828,50.6,77672.42,0.0,0.96672,4e-05,3.02656]
[1777276056835,50.6,77673.67,0.0,0.96676,4e-05,3.02346]
[1777276061869,50.6,77674.41,0.0,0.96677,4e-05,3.02253]
[1777276066904,50.61,77675.1,0.0,0.96679,4e-05,3.02169]
[1777276071939,50.61,77675.39,0.0,0.96678,4e-05,3.0219]
[1777276076974,50.62,77674.54,0.0,0.96674,4e-05,3.0251]
[1777276082012,50.62,77675.17,0.0,0.96675,4e-05,3.02437]
[1777276085031,50.62,77668.39,0.0,0.9665,4e-05,3.04291]
[1777276086037,50.63,77656.7,0.0,0.96607,4e-05,3.07424]
[1777276087044,50.63,77657.09,0.0,0.96609,4e-05,3.0733]
[1777276092081,50.63,77656.74,0.0,0.96606,4e-05,3.07491]
[1777276097116,50.63,77656.32,0.0,0.96604,4e-05,3.07661]
[1777276102151,50.64,77656.98,0.0,0.96606,4e-05,3.07542]
[1777276107185,50.64,77655.9,0.0,0.96601,4e-05,3.0789]
[1777276113227,50.64,77655.86,0.0,0.96605,4e-05,3.07515]
[1777276118262,50.64,77656.32,0.0,0.96605,4e-05,3.07452]
[1777276124304,50.65,77655.95,0.0,0.96603,4e-05,3.07623]
[1777276129339,50.65,77657.24,0.0,0.96607,4e-05,3.07337]
[1777276135831,50.65,77657.17,0.0,0.96606,4e-05,3.0743]
[1777276142430,50.66,77656.37,0.0,0.96602,4e-05,3.07727]
[1777276145901,50.66,77650.48,0.0,0.9658,4e-05,3.09342]
[1777276146459,50.66,77650.48,0.0,0.9658,4e-05,3.09351]
[1777276151493,50.66,77648.24,0.0,0.96571,4e-05,3.09993]
[1777276156529,50.67,77647.61,0.0,0.96568,4e-05,3.10202]
[1777276161564,50.67,77647.5,0.0,0.96567,4e-05,3.10263]
[1777276166598,50.67,77645.97,0.0,0.96561,4e-05,3.10703]
[1777276171633,50.67,77646.63,0.0,0.96568,4e-05,3.10092]
[1777276176670,50.67,77646.6,0.0,0.96568,4e-05,3.10124]
[1777276181705,50.67,77647.39,0.0,0.9657,4e-05,3.09936]
[1777276186741,50.67,77647.92,0.0,0.96572,4e-05,3.09817]
[1777276191777,50.67,77648.36,0.0,0.96573,4e-05,3.09721]
[1777276195814,50.67,77668.29,0.0,0.96645,4e-05,3.04415]
[1777276196822,50.68,77694.21,0.0,0.96738,4e-05,2.97596]
[1777276197825,50.68,77694.21,0.0,0.96737,4e-05,2.97614]
[1777276198832,50.68,77694.69,0.0,0.96739,4e-05,2.97513]
[1777276202859,50.68,77688.49,0.0,0.96716,4e-05,2.99228]
[1777276207895,50.69,77682.94,0.0,0.96695,4e-05,3.00792]
[1777276209908,50.69,77678.05,0.0,0.96677,4e-05,3.02118]
[1777276214944,50.69,77673.53,0.0,0.96659,4e-05,3.03393]
[1777276219979,50.7,77670.94,0.0,0.96649,4e-05,3.04152]
[1777276225013,50.7,77670.03,0.0,0.96645,4e-05,3.04465]
[1777276230048,50.7,77667.03,0.0,0.96633,4e-05,3.05331]
[1777276236090,50.71,77665.86,0.0,0.96632,4e-05,3.05269]
[1777276241127,50.71,77664.73,0.0,0.96627,4e-05,3.05638]
[1777276246161,50.72,77667.6,0.0,0.96637,4e-05,3.04947]
[1777276252204,50.72,77667.81,0.0,0.96636,4e-05,3.04983]
[1777276257240,50.72,77673.36,0.0,0.96655,4e-05,3.03605]
[1777276262282,50.73,77674.57,0.0,0.96659,4e-05,3.03351]
[1777276267308,50.73,77671.97,0.0,0.96648,4e-05,3.04132]
[1777276275365,50.74,77674.46,0.0,0.96655,4e-05,3.03589]
[1777276280403,50.74,77683.43,0.0,0.96686,4e-05,3.01297]
[1777276285436,50.75,77687.45,0.0,0.96699,4e-05,3.00337]
[1777276290471,50.75,77689.65,0.0,0.96706,4e-05,2.99861]
[1777276292486,50.76,77695.1,0.0,0.96729,4e-05,2.9803]
[1777276297519,50.76,77696.21,0.0,0.96732,4e-05,2.97855]
[1777276299534,50.76,77702.56,0.0,0.96753,4e-05,2.96248]
[1777276300541,50.76,77711.21,0.0,0.96783,3e-05,2.9403]
[1777276306031,50.77,77715.02,0.0,0.96795,3e-05,2.93188]
[1777276310610,50.78,77722.65,0.0,0.96819,3e-05,2.91362]
[1777276316100,50.79,77717.1,0.0,0.96798,3e-05,2.92933]
[1777276321688,50.79,77716.9,0.0,0.96795,3e-05,2.9314]
[1777276323702,50.8,77706.64,0.0,0.96759,4e-05,2.95844]
[1777276325716,50.8,77701.34,0.0,0.9674,4e-05,2.97262]
[1777276330751,50.8,77701.46,0.0,0.96739,4e-05,2.97326]
[1777276336240,50.81,77699.97,0.0,0.96732,4e-05,2.97809]
[1777276341830,50.81,77707.17,0.0,0.96756,4e-05,2.96051]
[1777276345856,50.82,77702.12,0.0,0.96737,4e-05,2.97446]
[1777276350891,50.82,77700.47,0.0,0.9673,4e-05,2.97973]
[1777276355926,50.83,77699.68,0.0,0.96731,4e-05,2.97833]
[1777276360962,50.83,77697.55,0.0,0.96722,4e-05,2.98492]
[1777276365996,50.84,77701.43,0.0,0.96734,4e-05,2.97581]
[1777276370026,50.84,77708.2,0.0,0.96757,4e-05,2.95906]
[1777276372038,50.85,77715.22,0.0,0.96781,3e-05,2.94136]
[1777276377075,50.85,77717.91,0.0,0.96788,3e-05,2.93568]
[1777276382109,50.86,77718.0,0.0,0.96787,3e-05,2.93668]
[1777276387144,50.87,77715.37,0.0,0.96776,3e-05,2.9447]
[1777276392180,50.87,77718.79,0.0,0.96787,3e-05,2.93704]
[1777276394192,50.87,77717.6,0.0,0.96782,3e-05,2.94062]
[1777276399228,50.88,77716.94,0.0,0.96778,3e-05,2.94356]
[1777276403258,50.89,77722.95,0.0,0.96797,3e-05,2.92905]
[1777276407285,50.89,77715.49,0.0,0.9677,3e-05,2.94928]
[1777276412320,50.9,77716.96,0.0,0.96778,3e-05,2.94207]
[1777276417355,50.9,77717.19,0.0,0.96778,3e-05,2.94254]
[1777276422390,50.91,77721.13,0.0,0.9679,3e-05,2.93343]
[1777276427425,50.91,77720.45,0.0,0.96786,3e-05,2.93654]
[1777276432461,50.92,77719.43,0.0,0.96781,3e-05,2.94022]
[1777276437980,50.92,77720.11,0.0,0.96782,3e-05,2.93951]
[1777276443537,50.93,77719.98,0.0,0.9678,3e-05,2.94108]
[1777276448572,50.94,77718.16,0.0,0.96772,3e-05,2.94675]
[1777276453607,50.94,77718.84,0.0,0.96773,3e-05,2.94596]
[1777276458642,50.95,77719.96,0.0,0.96776,3e-05,2.94403]
[1777276463677,50.95,77719.45,0.0,0.96773,3e-05,2.94629]
[1777276468713,50.96,77722.54,0.0,0.96782,3e-05,2.93923]
[1777276474756,50.96,77722.59,0.0,0.96786,3e-05,2.93568]
[1777276479790,50.96,77722.65,0.0,0.96785,3e-05,2.9363]
[1777276484826,50.97,77725.71,0.0,0.96795,3e-05,2.92918]
[1777276489861,50.97,77726.38,0.0,0.96796,3e-05,2.92822]
[1777276495383,50.98,77707.01,0.0,0.96727,4e-05,2.97911]
[1777276495911,50.98,77707.01,0.0,0.96727,4e-05,2.97918]
[1777276496918,50.98,77675.61,0.0,0.96615,4e-05,3.06168]
[1777276500949,50.98,77680.03,0.0,0.96631,4e-05,3.04977]
[1777276501956,50.97,77674.48,0.0,0.96611,4e-05,3.06442]
[1777276502962,50.97,77667.17,0.0,0.96585,4e-05,3.0838]
[1777276503968,50.97,77672.32,0.0,0.96604,4e-05,3.07001]
[1777276509003,50.97,77670.7,0.0,0.96598,4e-05,3.07405]
[1777276514041,50.97,77671.59,0.0,0.96602,4e-05,3.07138]
[1777276516056,50.97,77676.35,0.0,0.96619,4e-05,3.05865]
[1777276517062,50.97,77680.84,0.0,0.96636,4e-05,3.04675]
[1777276522097,50.97,77681.85,0.0,0.96639,4e-05,3.04414]
[1777276525119,50.97,77687.12,0.0,0.96658,4e-05,3.03033]
[1777276530154,50.97,77679.25,0.0,0.96629,4e-05,3.05137]
[1777276534181,50.97,77684.35,0.0,0.96652,4e-05,3.0335]
[1777276539216,50.97,77686.46,0.0,0.96659,4e-05,3.02818]
[1777276544252,50.98,77685.53,0.0,0.96656,4e-05,3.03084]
[1777276548280,50.98,77692.42,0.0,0.9668,4e-05,3.0129]
[1777276551307,50.98,77700.9,0.0,0.9671,4e-05,2.9909]
[1777276553321,50.98,77707.27,0.0,0.96732,4e-05,2.97449]
[1777276558355,50.98,77710.46,0.0,0.96743,4e-05,2.96675]
[1777276562383,50.98,77716.26,0.0,0.96764,3e-05,2.95096]
[1777276567418,50.97,77717.52,0.0,0.96772,3e-05,2.94525]
[1777276572453,50.95,77719.5,0.0,0.96782,3e-05,2.9377]
[1777276577489,50.94,77719.47,0.0,0.96785,3e-05,2.93536]
[1777276582527,50.93,77719.19,0.0,0.96787,3e-05,2.93363]
[1777276588569,50.91,77719.93,0.0,0.96793,3e-05,2.92881]
[1777276593609,50.9,77721.09,0.0,0.96806,3e-05,2.91852]
[1777276598647,50.89,77723.51,0.0,0.96817,3e-05,2.91044]
[1777276606167,50.89,77724.29,0.0,0.9682,3e-05,2.90785]
[1777276611201,50.87,77724.72,0.0,0.96825,3e-05,2.90446]
[1777276616768,50.86,77727.5,0.0,0.96838,3e-05,2.89467]
[1777276621803,50.85,77724.13,0.0,0.96829,3e-05,2.90116]
[1777276626838,50.84,77719.26,0.0,0.96815,3e-05,2.91152]
[1777276632880,50.82,77716.45,0.0,0.96809,3e-05,2.9162]
[1777276637915,50.81,77711.25,0.0,0.96793,3e-05,2.92747]
[1777276642950,50.8,77708.82,0.0,0.96788,3e-05,2.93162]
[1777276647987,50.79,77706.68,0.0,0.96783,3e-05,2.93504]
[1777276653022,50.78,77705.44,0.0,0.96786,3e-05,2.93173]
[1777276655042,50.78,77697.2,0.0,0.96758,4e-05,2.95225]
[1777276660073,50.77,77696.46,0.0,0.96757,4e-05,2.95313]
[1777276665108,50.78,77700.28,0.0,0.9677,4e-05,2.94403]
[1777276670142,50.78,77703.75,0.0,0.96781,3e-05,2.93586]
[1777276675654,50.78,77707.16,0.0,0.96791,3e-05,2.92804]
[1777276681220,50.79,77708.29,0.0,0.96794,3e-05,2.92596]
[1777276685724,50.79,77699.76,0.0,0.96763,4e-05,2.94877]
[1777276691290,50.8,77700.31,0.0,0.96764,4e-05,2.94797]
[1777276696325,50.8,77699.89,0.0,0.96762,4e-05,2.94967]
[1777276701362,50.8,77701.1,0.0,0.96765,4e-05,2.94716]
[1777276706395,50.81,77694.26,0.0,0.96741,4e-05,2.96556]
[1777276707401,50.81,77688.62,0.0,0.96721,4e-05,2.98036]
[1777276712437,50.81,77684.74,0.0,0.96711,4e-05,2.98637]
[1777276717472,50.81,77683.31,0.0,0.96705,4e-05,2.9905]
[1777276722507,50.81,77676.96,0.0,0.96682,4e-05,3.00768]
[1777276726534,50.81,77669.66,0.0,0.96655,4e-05,3.02738]
[1777276731571,50.82,77669.91,0.0,0.96656,4e-05,3.02721]
[1777276736605,50.82,77672.2,0.0,0.96663,4e-05,3.02168]
[1777276741640,50.82,77671.46,0.0,0.9666,4e-05,3.0242]
[1777276743655,50.82,77662.93,0.0,0.96629,4e-05,3.04703]
[1777276744663,50.82,77659.42,0.0,0.96616,4e-05,3.05644]
[1777276749697,50.83,77655.94,0.0,0.96603,4e-05,3.06604]
[1777276754732,50.83,77650.13,0.0,0.96581,4e-05,3.08186]
[1777276755739,50.83,77647.45,0.0,0.96571,4e-05,3.08912]
[1777276760775,50.83,77645.17,0.0,0.96562,4e-05,3.09536]
[1777276765809,50.83,77646.2,0.0,0.96566,4e-05,3.09276]
[1777276768830,50.83,77646.82,0.0,0.96568,4e-05,3.09116]
[1777276769837,50.83,77647.7,0.0,0.96571,4e-05,3.08876]
[1777276770847,50.83,77647.6,0.0,0.96571,4e-05,3.08895]
[1777276771852,50.83,77648.19,0.0,0.96578,4e-05,3.08267]
[1777276773867,50.83,77647.33,0.0,0.96575,4e-05,3.08471]
[1777276777893,50.79,77647.84,0.0,0.96587,4e-05,3.07615]
[1777276778901,50.78,77648.41,0.0,0.96592,4e-05,3.0722]
[1777276780914,50.75,77648.94,0.0,0.96601,4e-05,3.06552]
[1777276782928,50.72,77649.42,0.0,0.96611,4e-05,3.05843]
[1777276785419,50.69,77649.95,0.0,0.96621,4e-05,3.05074]
[1777276786956,50.66,77649.8,0.0,0.9663,4e-05,3.04447]
[1777276788970,50.62,77645.72,0.0,0.96625,4e-05,3.04812]
[1777276789977,50.6,77642.19,0.0,0.96617,4e-05,3.05354]
[1777276791992,50.53,77639.5,0.0,0.96627,4e-05,3.04623]
[1777276792998,50.47,77638.05,0.0,0.96636,4e-05,3.03967]
[1777276796020,50.33,77635.64,0.0,0.96667,4e-05,3.01651]
[1777276798036,50.24,77634.41,0.0,0.96686,4e-05,3.00191]
[1777276800595,50.19,77630.65,0.0,0.96684,4e-05,3.00339]
[1777276802589,50.19,77618.97,0.0,0.96642,4e-05,3.03401]
[1777276800127,50.19,77618.97,0.0,0.96642,4e-05,3.03401]
[1777276811650,50.19,77618.97,0.0,0.96642,4e-05,3.03401]
[1777276815655,50.19,77630.73,0.0,0.96685,4e-05,3.00255]
[1777276817203,50.19,77638.35,0.0,0.96713,4e-05,2.98229]
[1777276822224,50.19,77640.96,0.0,0.96722,4e-05,2.97537]
[1777276827259,50.19,77642.05,0.0,0.96726,4e-05,2.97249]
[1777276831287,50.19,77648.3,0.0,0.96753,4e-05,2.95151]
[1777276832294,50.19,77656.39,0.0,0.96782,4e-05,2.93026]
[1777276837328,50.19,77661.15,0.0,0.96798,4e-05,2.91781]
[1777276841358,50.19,77665.48,0.0,0.96814,4e-05,2.90627]
[1777276846390,50.18,77663.18,0.0,0.96807,4e-05,2.91107]
[1777276848407,50.18,77657.66,0.0,0.96789,4e-05,2.92499]
[1777276849413,50.18,77652.08,0.0,0.96769,4e-05,2.93934]
[1777276851426,50.18,77661.0,0.0,0.96802,4e-05,2.9154]
[1777276854450,50.17,77655.79,0.0,0.96784,4e-05,2.92822]
[1777276859485,50.16,77653.6,0.0,0.96778,4e-05,2.93261]
[1777276862507,50.16,77660.64,0.0,0.96804,4e-05,2.91338]
[1777276863513,50.16,77674.73,0.0,0.96854,3e-05,2.87653]
[1777276864520,50.16,77674.79,0.0,0.96854,3e-05,2.8762]
[1777276869557,50.15,77672.29,0.0,0.96847,3e-05,2.8818]
[1777276870563,50.15,77666.11,0.0,0.96825,3e-05,2.89767]
[1777276871570,50.15,77663.52,0.0,0.96817,4e-05,2.90421]
[1777276876605,50.15,77663.85,0.0,0.96819,4e-05,2.90233]
[1777276881642,50.14,77662.91,0.0,0.96817,4e-05,2.90382]
[1777276886675,50.14,77663.53,0.0,0.96821,4e-05,2.90125]
[1777276891711,50.13,77666.57,0.0,0.96837,3e-05,2.88782]
[1777276893725,50.13,77657.78,0.0,0.96807,4e-05,2.91053]
[1777276894732,50.13,77654.67,0.0,0.96796,4e-05,2.91845]
[1777276897753,50.12,77653.05,0.0,0.96791,4e-05,2.92178]
[1777276902788,50.12,77648.76,0.0,0.96778,4e-05,2.93186]
[1777276904802,50.12,77642.49,0.0,0.96756,4e-05,2.94783]
[1777276905809,50.11,77634.82,0.0,0.96729,4e-05,2.96779]
[1777276908831,50.11,77627.23,0.0,0.96703,4e-05,2.9873]
[1777276909837,50.11,77617.5,0.0,0.96668,4e-05,3.01255]
[1777276910844,50.11,77598.55,0.0,0.96599,4e-05,3.06312]
[1777276911851,50.1,77607.28,0.0,0.96632,4e-05,3.0391]
[1777276912858,50.1,77623.22,0.0,0.96691,4e-05,2.99602]
[1777276917894,50.1,77625.95,0.0,0.96702,4e-05,2.98768]
[1777276922929,50.1,77632.24,0.0,0.96723,4e-05,2.97247]
[1777276927967,50.14,77634.99,0.0,0.96723,4e-05,2.97262]
[1777276929978,50.16,77651.65,0.0,0.96777,4e-05,2.9324]
[1777276934005,50.17,77657.76,0.0,0.96797,4e-05,2.918]
[1777276937026,50.17,77664.86,0.0,0.9682,4e-05,2.90074]
[1777276942538,50.19,77668.35,0.0,0.96829,3e-05,2.89384]
[1777276948103,50.2,77673.01,0.0,0.96842,3e-05,2.88431]
[1777276953139,50.21,77671.36,0.0,0.96838,3e-05,2.88636]
[1777276958174,50.22,77671.09,0.0,0.96834,3e-05,2.88927]
[1777276962678,50.23,77654.59,0.0,0.96774,4e-05,2.934]
[1777276963209,50.23,77654.59,0.0,0.96773,4e-05,2.93436]
[1777276968245,50.24,77655.76,0.0,0.96775,4e-05,2.93314]
[1777276969252,50.24,77663.26,0.0,0.96801,4e-05,2.91394]
[1777276971266,50.25,77668.18,0.0,0.96817,4e-05,2.90198]
[1777276976300,50.26,77668.83,0.0,0.96816,4e-05,2.90248]
[1777276981335,50.27,77667.76,0.0,0.9681,4e-05,2.90746]
[1777276984357,50.28,77654.84,0.0,0.96762,4e-05,2.94252]
[1777276985367,50.28,77652.6,0.0,0.96754,4e-05,2.94878]
[1777276990399,50.29,77651.38,0.0,0.96747,4e-05,2.95384]
[1777276995435,50.3,77650.42,0.0,0.96741,4e-05,2.95823]
[1777277000468,50.31,77656.5,0.0,0.9676,4e-05,2.94412]
[1777277005503,50.32,77654.49,0.0,0.96751,4e-05,2.95134]
[1777277007517,50.32,77660.31,0.0,0.9677,4e-05,2.93683]
[1777277008525,50.32,77664.02,0.0,0.96783,4e-05,2.92753]
[1777277013559,50.33,77664.88,0.0,0.96788,4e-05,2.92293]
[1777277018595,50.34,77665.82,0.0,0.96788,4e-05,2.92258]
[1777277023629,50.35,77666.79,0.0,0.96789,4e-05,2.92215]
[1777277028664,50.37,77668.26,0.0,0.96791,4e-05,2.92042]
[1777277032693,50.37,77673.61,0.0,0.96808,4e-05,2.9082]
[1777277035714,50.37,77678.29,0.0,0.96824,3e-05,2.89615]
[1777277040749,50.37,77677.63,0.0,0.96823,3e-05,2.89707]
[1777277045784,50.37,77678.73,0.0,0.96828,3e-05,2.89344]
[1777277049811,50.36,77673.12,0.0,0.96809,4e-05,2.90713]
[1777277054846,50.35,77670.88,0.0,0.96804,4e-05,2.911]
[1777277059881,50.29,77675.85,0.0,0.96838,3e-05,2.88539]
[1777277065923,50.28,77676.69,0.0,0.96843,3e-05,2.88149]
[1777277069951,50.28,77684.02,0.0,0.96869,3e-05,2.86216]
[1777277074986,50.27,77680.33,0.0,0.96862,3e-05,2.86682]
[1777277080027,50.27,77686.22,0.0,0.96883,3e-05,2.85116]
[1777277085060,50.27,77692.98,0.0,0.96906,3e-05,2.83354]
[1777277086066,50.27,77697.5,0.0,0.96922,3e-05,2.82191]
[1777277087074,50.27,77703.63,0.0,0.96943,3e-05,2.8063]
[1777277089088,50.27,77697.96,0.0,0.96923,3e-05,2.82064]
[1777277093116,50.27,77705.89,0.0,0.96951,3e-05,2.80036]
[1777277098151,50.27,77708.27,0.0,0.96959,3e-05,2.79417]
[1777277100165,50.27,77714.87,0.0,0.96981,3e-05,2.77749]
[1777277105200,50.27,77711.43,0.0,0.96969,3e-05,2.78616]
[1777277110234,50.27,77710.03,0.0,0.96965,3e-05,2.78964]
[1777277115270,50.27,77708.63,0.0,0.9696,3e-05,2.79318]
[1777277116276,50.27,77714.37,0.0,0.96979,3e-05,2.77871]
[1777277117283,50.27,77719.65,0.0,0.96997,3e-05,2.76547]
[1777277122318,50.27,77722.18,0.0,0.97004,3e-05,2.76009]
[1777277127353,50.29,77723.42,0.0,0.97005,3e-05,2.75945]
[1777277129367,50.29,77715.03,0.0,0.96977,3e-05,2.78063]
[1777277134404,50.29,77711.67,0.0,0.9697,3e-05,2.78495]
[1777277140448,50.29,77710.23,0.0,0.96965,3e-05,2.78887]
[1777277143968,50.29,77704.86,0.0,0.96946,3e-05,2.80261]
[1777277145480,50.29,77698.11,0.0,0.96923,3e-05,2.8198]
[1777277150515,50.29,77699.22,0.0,0.96927,3e-05,2.817]
[1777277155551,50.29,77698.46,0.0,0.96924,3e-05,2.81897]
[1777277160586,50.29,77700.2,0.0,0.9693,3e-05,2.81456]
[1777277165621,50.29,77696.33,0.0,0.96917,3e-05,2.82446]
[1777277170656,50.29,77697.52,0.0,0.96921,3e-05,2.82121]
[1777277175692,50.29,77695.29,0.0,0.96915,3e-05,2.82631]
[1777277180725,50.28,77688.1,0.0,0.96891,3e-05,2.84408]
[1777277185760,50.28,77686.86,0.0,0.96887,3e-05,2.84656]
[1777277188783,50.28,77681.65,0.0,0.9687,3e-05,2.85948]
[1777277192810,50.27,77679.1,0.0,0.96867,3e-05,2.86094]
[1777277197846,50.27,77680.82,0.0,0.96874,3e-05,2.85562]
[1777277200866,50.27,77675.8,0.0,0.96857,3e-05,2.868]
[1777277201874,50.26,77675.66,0.0,0.96857,3e-05,2.86815]
[1777277206908,50.26,77678.12,0.0,0.96867,3e-05,2.86073]
[1777277210936,50.25,77671.75,0.0,0.96846,3e-05,2.87631]
[1777277211944,50.25,77663.93,0.0,0.96819,4e-05,2.89633]
[1777277212952,50.25,77664.63,0.0,0.96822,4e-05,2.89422]
[1777277217986,50.24,77662.12,0.0,0.96815,4e-05,2.89928]
[1777277223021,50.24,77661.07,0.0,0.96813,4e-05,2.9005]
[1777277225038,50.23,77648.82,0.0,0.96771,4e-05,2.93199]
[1777277226041,50.23,77646.23,0.0,0.96762,4e-05,2.93854]
[1777277231076,50.23,77646.16,0.0,0.96763,4e-05,2.93748]
[1777277233091,50.22,77652.78,0.0,0.96787,4e-05,2.91965]
[1777277234097,50.22,77655.75,0.0,0.96798,4e-05,2.91168]
[1777277236112,50.22,77661.0,0.0,0.96817,4e-05,2.89761]
[1777277241147,50.22,77663.22,0.0,0.96826,4e-05,2.89095]
[1777277242155,50.22,77669.21,0.0,0.96847,3e-05,2.87526]
[1777277243161,50.21,77677.23,0.0,0.96875,3e-05,2.85442]
[1777277244172,50.21,77682.46,0.0,0.96894,3e-05,2.84079]
[1777277246182,50.21,77677.35,0.0,0.96876,3e-05,2.85372]
[1777277247189,50.21,77671.09,0.0,0.96855,3e-05,2.86974]
[1777277252227,50.21,77670.34,0.0,0.96857,3e-05,2.86662]
[1777277257261,50.21,77667.95,0.0,0.9685,3e-05,2.87222]
[1777277260284,50.2,77662.12,0.0,0.9683,3e-05,2.88694]
[1777277263304,50.2,77655.42,0.0,0.96807,4e-05,2.90393]
[1777277267332,50.2,77648.99,0.0,0.96785,4e-05,2.92002]
[1777277272365,50.19,77647.09,0.0,0.9678,4e-05,2.92401]
[1777277277401,50.19,77647.19,0.0,0.96782,4e-05,2.92273]
[1777277282436,50.18,77647.68,0.0,0.96785,4e-05,2.92041]
[1777277287471,50.18,77646.36,0.0,0.96782,4e-05,2.92282]
[1777277289485,50.17,77623.05,0.0,0.96699,4e-05,2.98382]
[1777277293514,50.17,77630.32,0.0,0.96725,4e-05,2.96456]
[1777277298548,50.18,77632.19,0.0,0.96729,4e-05,2.9613]
[1777277303583,50.19,77631.72,0.0,0.96725,4e-05,2.96426]
[1777277308618,50.2,77634.86,0.0,0.96734,4e-05,2.95775]
[1777277313653,50.2,77631.42,0.0,0.96727,4e-05,2.96168]
[1777277318689,50.19,77632.62,0.0,0.96733,4e-05,2.95727]
[1777277323723,50.18,77632.01,0.0,0.96733,4e-05,2.95768]
[1777277328758,50.18,77630.63,0.0,0.96729,4e-05,2.96016]
[1777277333795,50.17,77629.0,0.0,0.96725,4e-05,2.96332]
[1777277338829,50.17,77626.55,0.0,0.96718,4e-05,2.96862]
[1777277343863,50.16,77623.85,0.0,0.9671,4e-05,2.97461]
[1777277348898,50.16,77624.56,0.0,0.96714,4e-05,2.97153]
[1777277353935,50.15,77624.96,0.0,0.96717,4e-05,2.96931]
[1777277358968,50.14,77628.71,0.0,0.96732,4e-05,2.95827]
[1777277364013,50.14,77632.54,0.0,0.96747,4e-05,2.94713]
[1777277369043,50.13,77634.11,0.0,0.96754,4e-05,2.94196]
[1777277374079,50.13,77642.22,0.0,0.96789,4e-05,2.91518]
[1777277375086,50.13,77626.25,0.0,0.96732,4e-05,2.95706]
[1777277376092,50.13,77621.82,0.0,0.96716,4e-05,2.96856]
[1777277379116,50.12,77631.32,0.0,0.96752,4e-05,2.94263]
[1777277383145,50.12,77626.2,0.0,0.96734,4e-05,2.95521]
[1777277388179,50.12,77630.88,0.0,0.9675,4e-05,2.94341]
[1777277393214,50.13,77629.67,0.0,0.96744,4e-05,2.94838]
[1777277398249,50.14,77632.14,0.0,0.9675,4e-05,2.94357]
[1777277402280,50.14,77642.66,0.0,0.96786,4e-05,2.91726]
[1777277403288,50.15,77648.95,0.0,0.96808,4e-05,2.90118]
[1777277404295,50.15,77644.97,0.0,0.96793,4e-05,2.91198]
[1777277406307,50.15,77638.29,0.0,0.96768,4e-05,2.93024]
[1777277411342,50.16,77639.18,0.0,0.96769,4e-05,2.92962]
[1777277414364,50.17,77629.09,0.0,0.96732,4e-05,2.95723]
[1777277415372,50.17,77627.95,0.0,0.96727,4e-05,2.96054]
[1777277420408,50.17,77628.92,0.0,0.96729,4e-05,2.95938]
[1777277425442,50.18,77627.47,0.0,0.96722,4e-05,2.96459]
[1777277430479,50.19,77627.67,0.0,0.96721,4e-05,2.96547]
[1777277434509,50.2,77636.09,0.0,0.96754,4e-05,2.94015]
[1777277441559,50.21,77637.92,0.0,0.96757,4e-05,2.93759]
[1777277446593,50.22,77633.71,0.0,0.9674,4e-05,2.95024]
[1777277451629,50.22,77631.39,0.0,0.9673,4e-05,2.95776]
[1777277456664,50.23,77635.88,0.0,0.96744,4e-05,2.94733]
[1777277462706,50.24,77636.12,0.0,0.96743,4e-05,2.94838]
[1777277467740,50.24,77631.56,0.0,0.96725,4e-05,2.96173]
[1777277472775,50.25,77629.36,0.0,0.96715,4e-05,2.96879]
[1777277477811,50.26,77627.41,0.0,0.96706,4e-05,2.97516]
[1777277482847,50.26,77625.59,0.0,0.96698,4e-05,2.98118]
[1777277487880,50.27,77624.31,0.0,0.96692,4e-05,2.98575]
[1777277492918,50.28,77621.83,0.0,0.96686,4e-05,2.98898]
[1777277499965,50.28,77621.07,0.0,0.96681,4e-05,2.99262]
[1777277505000,50.29,77619.43,0.0,0.96674,4e-05,2.99812]
[1777277510035,50.29,77619.42,0.0,0.96672,4e-05,2.99927]
[1777277515069,50.3,77618.44,0.0,0.96667,4e-05,3.00298]
[1777277520105,50.31,77626.36,0.0,0.96694,4e-05,2.983]
[1777277521112,50.3,77634.2,0.0,0.96723,4e-05,2.96186]
[1777277522119,50.3,77635.76,0.0,0.96729,4e-05,2.95741]
[1777277524132,50.3,77645.55,0.0,0.96765,4e-05,2.93103]
[1777277525139,50.3,77645.43,0.0,0.96765,4e-05,2.93106]
[1777277530174,50.29,77647.08,0.0,0.96773,4e-05,2.92538]
[1777277535209,50.28,77648.1,0.0,0.96778,4e-05,2.92141]
[1777277540245,50.28,77651.13,0.0,0.9679,4e-05,2.91227]
[1777277545281,50.27,77652.06,0.0,0.96795,4e-05,2.9087]
[1777277548303,50.27,77645.31,0.0,0.96772,4e-05,2.92567]
[1777277553338,50.26,77644.8,0.0,0.96777,4e-05,2.92128]
[1777277558372,50.26,77645.39,0.0,0.9678,4e-05,2.91852]
[1777277563408,50.25,77644.45,0.0,0.96779,4e-05,2.9198]
[1777277568442,50.24,77644.09,0.0,0.96779,4e-05,2.91958]
[1777277573477,50.24,77645.17,0.0,0.96784,4e-05,2.91561]
[1777277578512,50.23,77648.71,0.0,0.96798,4e-05,2.90524]
[1777277583548,50.23,77654.23,0.0,0.96819,4e-05,2.88984]
[1777277585563,50.23,77648.35,0.0,0.96799,4e-05,2.90479]
[1777277587580,50.22,77644.59,0.0,0.96786,4e-05,2.91398]
[1777277592611,50.22,77642.49,0.0,0.9678,4e-05,2.91838]
[1777277597646,50.21,77641.29,0.0,0.96778,4e-05,2.92046]
[1777277602682,50.21,77640.04,0.0,0.96775,4e-05,2.92269]
[1777277607716,50.2,77626.39,0.0,0.96727,4e-05,2.95755]
[1777277608723,50.2,77618.11,0.0,0.96698,4e-05,2.9792]
[1777277613758,50.19,77618.86,0.0,0.96707,4e-05,2.97116]
[1777277618797,50.18,77622.38,0.0,0.96722,4e-05,2.96029]
[1777277621815,50.18,77629.22,0.0,0.96748,4e-05,2.94136]
[1777277625844,50.17,77636.09,0.0,0.96773,4e-05,2.92231]
[1777277630878,50.17,77638.45,0.0,0.96783,4e-05,2.91495]
[1777277635914,50.16,77640.38,0.0,0.96792,4e-05,2.90872]
[1777277640948,50.16,77644.37,0.0,0.96808,4e-05,2.89714]
[1777277647500,50.15,77643.07,0.0,0.96805,4e-05,2.89918]
[1777277653036,50.14,77643.35,0.0,0.96808,4e-05,2.89706]
[1777277658071,50.14,77642.15,0.0,0.96805,4e-05,2.89906]
[1777277663106,50.13,77646.22,0.0,0.96821,4e-05,2.88735]
[1777277668142,50.12,77643.97,0.0,0.96814,4e-05,2.89215]
[1777277673177,50.12,77643.98,0.0,0.9682,4e-05,2.88659]
[1777277678211,50.11,77644.69,0.0,0.96824,4e-05,2.88371]
[1777277683247,50.11,77638.4,0.0,0.96803,4e-05,2.89911]
[1777277684254,50.11,77635.8,0.0,0.96794,4e-05,2.90569]
[1777277689288,50.09,77637.56,0.0,0.96805,4e-05,2.89787]
[1777277694323,50.05,77636.62,0.0,0.96813,4e-05,2.89188]
[1777277699359,50.01,77639.17,0.0,0.96833,4e-05,2.87711]
[1777277701373,50.0,77643.76,0.0,0.9685,4e-05,2.86441]
[1777277706409,49.99,77644.01,0.0,0.96853,4e-05,2.86191]
[1777277710439,49.99,77651.88,0.0,0.96882,3e-05,2.84007]
[1777277712451,49.98,77653.25,0.0,0.96888,3e-05,2.83587]
[1777277715480,49.98,77668.25,0.0,0.96941,3e-05,2.7964]
[1777277716484,49.98,77672.82,0.0,0.96957,3e-05,2.78449]
[1777277721520,49.97,77670.53,0.0,0.96951,3e-05,2.78913]
[1777277726556,49.97,77669.36,0.0,0.96948,3e-05,2.79116]
[1777277731590,49.96,77664.61,0.0,0.96936,3e-05,2.79886]
[1777277736625,49.96,77667.84,0.0,0.96947,3e-05,2.79059]
[1777277741682,49.96,77664.76,0.0,0.96937,3e-05,2.79852]
[1777277746721,49.97,77663.68,0.0,0.96933,3e-05,2.80136]
[1777277751752,49.97,77663.51,0.0,0.96932,3e-05,2.8019]
[1777277756787,49.97,77662.18,0.0,0.96928,3e-05,2.80542]
[1777277761823,49.97,77661.37,0.0,0.96925,3e-05,2.80764]
[1777277766858,49.97,77660.34,0.0,0.96921,3e-05,2.81043]
[1777277771894,49.97,77652.11,0.0,0.96892,3e-05,2.83171]
[1777277777936,49.97,77650.68,0.0,0.96887,3e-05,2.83535]
[1777277782971,49.97,77652.34,0.0,0.96893,3e-05,2.831]
[1777277788484,49.97,77650.78,0.0,0.96888,3e-05,2.83489]
[1777277794049,49.97,77652.06,0.0,0.96897,3e-05,2.82696]
[1777277799085,49.96,77651.21,0.0,0.96896,3e-05,2.82783]
[1777277804119,49.95,77650.33,0.0,0.96895,3e-05,2.82869]
[1777277809154,49.94,77650.39,0.0,0.96897,3e-05,2.82712]
[1777277814189,49.94,77650.48,0.0,0.96899,3e-05,2.82545]
[1777277819228,49.93,77650.73,0.0,0.96902,3e-05,2.82336]
[1777277820236,49.93,77659.17,0.0,0.96931,3e-05,2.80141]
[1777277822250,49.93,77662.67,0.0,0.96944,3e-05,2.79196]
[1777277827285,49.92,77666.61,0.0,0.96959,3e-05,2.78073]
[1777277831313,49.92,77668.71,0.0,0.96967,3e-05,2.77453]
[1777277837354,49.91,77668.74,0.0,0.96969,3e-05,2.77324]
[1777277842389,49.9,77669.05,0.0,0.96971,3e-05,2.77145]
[1777277847424,49.9,77664.6,0.0,0.96958,3e-05,2.78178]
[1777277852459,49.89,77667.57,0.0,0.96974,3e-05,2.76879]
[1777277857494,49.89,77668.84,0.0,0.96979,3e-05,2.76459]
[1777277862530,49.88,77669.85,0.0,0.96984,3e-05,2.76107]
[1777277867564,49.88,77670.32,0.0,0.96987,3e-05,2.75893]
[1777277872600,49.87,77671.48,0.0,0.96992,3e-05,2.75506]
[1777277877635,49.87,77672.43,0.0,0.96996,3e-05,2.75176]
[1777277882673,49.86,77683.13,0.0,0.97033,3e-05,2.72391]
[1777277883680,49.86,77682.94,0.0,0.97033,3e-05,2.72426]
[1777277888714,49.86,77680.65,0.0,0.97026,3e-05,2.7294]
[1777277890729,49.86,77692.99,0.0,0.97068,3e-05,2.69821]
[1777277891736,49.86,77694.46,0.0,0.97072,3e-05,2.69448]
[1777277894758,49.85,77688.98,0.0,0.97056,3e-05,2.70695]
[1777277899797,49.84,77689.23,0.0,0.9706,3e-05,2.70416]
[1777277904831,49.84,77684.46,0.0,0.97044,3e-05,2.7158]
[1777277909865,49.82,77682.18,0.0,0.97041,3e-05,2.71776]
[1777277914902,49.8,77681.1,0.0,0.97046,3e-05,2.71296]
[1777277918934,49.8,77675.43,0.0,0.97028,3e-05,2.72648]
[1777277923965,49.79,77672.49,0.0,0.97022,3e-05,2.73116]
[1777277929000,49.78,77670.23,0.0,0.97015,3e-05,2.73653]
[1777277930010,49.78,77659.12,0.0,0.96977,3e-05,2.7646]
[1777277935043,49.78,77658.45,0.0,0.96976,3e-05,2.76568]
[1777277940078,49.78,77659.72,0.0,0.96981,3e-05,2.76186]
[1777277945114,49.77,77664.34,0.0,0.96998,3e-05,2.74958]
[1777277947126,49.77,77658.85,0.0,0.96979,3e-05,2.76329]
[1777277952162,49.77,77663.46,0.0,0.96996,3e-05,2.75093]
[1777277957197,49.76,77667.76,0.0,0.97013,3e-05,2.73824]
[1777277959691,49.76,77673.85,0.0,0.97033,3e-05,2.72264]
[1777277961227,49.76,77677.46,0.0,0.97046,3e-05,2.71338]
[1777277966259,49.76,77676.3,0.0,0.97042,3e-05,2.71593]
[1777277971294,49.75,77673.05,0.0,0.97036,3e-05,2.71942]
[1777277974316,49.75,77664.6,0.0,0.97008,3e-05,2.7405]
[1777277979836,49.75,77663.7,0.0,0.97006,3e-05,2.7422]
[1777277985392,49.75,77664.46,0.0,0.97009,3e-05,2.73962]
[1777277991435,49.74,77664.37,0.0,0.9701,3e-05,2.73921]
[1777277996470,49.74,77663.79,0.0,0.97009,3e-05,2.74012]
[1777278001505,49.74,77664.22,0.0,0.97011,3e-05,2.73847]
[1777278006542,49.73,77663.75,0.0,0.9701,3e-05,2.73909]
[1777278011575,49.73,77663.74,0.0,0.97011,3e-05,2.73853]
[1777278016611,49.73,77663.21,0.0,0.9701,3e-05,2.73927]
[1777278021645,49.72,77663.17,0.0,0.9701,3e-05,2.73877]
[1777278026680,49.72,77663.19,0.0,0.97011,3e-05,2.73811]
[1777278031718,49.72,77663.26,0.0,0.97017,3e-05,2.733]
[1777278036753,49.72,77663.04,0.0,0.97017,3e-05,2.733]
[1777278041788,49.71,77663.76,0.0,0.9702,3e-05,2.73066]
[1777278044810,49.71,77670.22,0.0,0.97042,3e-05,2.71406]
[1777278045816,49.71,77674.54,0.0,0.97057,3e-05,2.70313]
[1777278050852,49.71,77672.05,0.0,0.97049,3e-05,2.70912]
[1777278055888,49.71,77668.84,0.0,0.97038,3e-05,2.71691]
[1777278060924,49.71,77660.29,0.0,0.9701,3e-05,2.73819]
[1777278061932,49.71,77657.85,0.0,0.97002,3e-05,2.74429]
[1777278066967,49.7,77664.61,0.0,0.97025,3e-05,2.72666]
[1777278072002,49.7,77668.22,0.0,0.97038,3e-05,2.71712]
[1777278077053,49.7,77670.66,0.0,0.97047,3e-05,2.71058]
[1777278081083,49.7,77665.49,0.0,0.9703,3e-05,2.72316]
[1777278086119,49.69,77666.05,0.0,0.97032,3e-05,2.72121]
[1777278091153,49.69,77668.3,0.0,0.97045,3e-05,2.71073]
[1777278096188,49.69,77668.24,0.0,0.97045,3e-05,2.71042]
[1777278101225,49.69,77668.4,0.0,0.97047,3e-05,2.70954]
[1777278108273,49.68,77667.14,0.0,0.97043,3e-05,2.71196]
[1777278110777,49.68,77654.71,0.0,0.97002,3e-05,2.74318]
[1777278111294,49.68,77654.71,0.0,0.97002,3e-05,2.74301]
[1777278112302,49.68,77640.12,0.0,0.96952,3e-05,2.78002]
[1777278117336,49.65,77636.38,0.0,0.96947,3e-05,2.78417]
[1777278122372,49.61,77626.18,0.0,0.96922,3e-05,2.80241]
[1777278127410,49.54,77623.23,0.0,0.96929,3e-05,2.79681]
[1777278132441,49.54,77623.5,0.0,0.96932,3e-05,2.79487]
[1777278137478,49.53,77623.2,0.0,0.96932,3e-05,2.79443]
[1777278142512,49.52,77622.86,0.0,0.96933,3e-05,2.79397]
[1777278143519,49.52,77629.01,0.0,0.96955,3e-05,2.77779]
[1777278147547,49.51,77638.25,0.0,0.96988,3e-05,2.75289]
[1777278152585,49.51,77641.26,0.0,0.97005,3e-05,2.73954]
[1777278158625,49.5,77642.28,0.0,0.9701,3e-05,2.73551]
[1777278163661,49.49,77630.83,0.0,0.96972,3e-05,2.76354]
[1777278164671,49.49,77626.11,0.0,0.96957,3e-05,2.77538]
[1777278169702,49.48,77629.53,0.0,0.9697,3e-05,2.76512]
[1777278173731,49.48,77618.89,0.0,0.96935,3e-05,2.79138]
[1777278174739,49.48,77613.28,0.0,0.96916,3e-05,2.80558]
[1777278175748,49.48,77612.59,0.0,0.96914,3e-05,2.80702]
[1777278181272,49.46,77614.65,0.0,0.96924,3e-05,2.79958]
[1777278186823,49.46,77618.56,0.0,0.9694,3e-05,2.78778]
[1777278191857,49.45,77620.68,0.0,0.96949,3e-05,2.78072]
[1777278196892,49.44,77607.81,0.0,0.96906,4e-05,2.81246]
[1777278197900,49.44,77609.67,0.0,0.96913,3e-05,2.80726]
[1777278202935,49.4,77610.91,0.0,0.96928,3e-05,2.79601]
[1777278208976,49.39,77614.34,0.0,0.96943,3e-05,2.78516]
[1777278214012,49.38,77612.46,0.0,0.96943,3e-05,2.78405]
[1777278219047,49.37,77616.45,0.0,0.96959,3e-05,2.77221]
[1777278224081,49.36,77616.85,0.0,0.96962,3e-05,2.76972]
[1777278228112,49.32,77624.98,0.0,0.97001,3e-05,2.74069]
[1777278229117,49.32,77632.27,0.0,0.97026,3e-05,2.72186]
[1777278230128,49.32,77629.48,0.0,0.97017,3e-05,2.72877]
[1777278235163,49.31,77622.95,0.0,0.96996,3e-05,2.74441]
[1777278240197,49.31,77621.45,0.0,0.96992,3e-05,2.7471]
[1777278245232,49.3,77626.99,0.0,0.97013,3e-05,2.73179]
[1777278246240,49.3,77632.09,0.0,0.9703,3e-05,2.71858]
[1777278251275,49.3,77633.68,0.0,0.97037,3e-05,2.71365]
[1777278256310,49.29,77630.91,0.0,0.97029,3e-05,2.71954]
[1777278261345,49.28,77631.62,0.0,0.97033,3e-05,2.71673]
[1777278266380,49.28,77631.76,0.0,0.97035,3e-05,2.71536]
[1777278271414,49.27,77631.1,0.0,0.97038,3e-05,2.71168]
[1777278276450,49.27,77628.5,0.0,0.97031,3e-05,2.7173]
[1777278281978,49.26,77626.26,0.0,0.97024,3e-05,2.72201]
[1777278284507,49.25,77617.55,0.0,0.96998,3e-05,2.74158]
[1777278288534,49.25,77612.14,0.0,0.9698,3e-05,2.755]
[1777278293571,49.23,77610.78,0.0,0.9698,3e-05,2.75497]
[1777278297599,49.23,77628.62,0.0,0.97042,3e-05,2.70899]
[1777278298605,49.23,77635.57,0.0,0.97065,3e-05,2.69136]
[1777278300620,49.23,77648.56,0.0,0.97109,3e-05,2.6587]
[1777278302119,49.23,77655.43,0.0,0.97131,3e-05,2.64157]
[1777278304647,49.23,77648.02,0.0,0.97106,3e-05,2.6603]
[1777278309682,49.23,77640.99,0.0,0.97083,3e-05,2.67812]
[1777278314717,49.23,77634.13,0.0,0.9706,3e-05,2.69548]
[1777278319752,49.23,77631.38,0.0,0.97051,3e-05,2.7023]
[1777278324789,49.23,77634.95,0.0,0.97063,3e-05,2.6931]
[1777278332334,49.23,77635.46,0.0,0.97069,3e-05,2.68738]
[1777278338887,49.23,77632.35,0.0,0.97059,3e-05,2.69516]
[1777278343922,49.23,77631.8,0.0,0.97057,3e-05,2.69648]
[1777278348956,49.23,77632.52,0.0,0.9706,3e-05,2.6946]
[1777278352475,49.23,77626.65,0.0,0.9704,3e-05,2.70942]
[1777278358020,49.23,77627.28,0.0,0.97042,3e-05,2.70762]
[1777278363055,49.22,77626.24,0.0,0.9704,3e-05,2.70958]
[1777278367082,49.19,77618.41,0.0,0.9702,3e-05,2.72428]
[1777278371118,49.19,77612.62,0.0,0.97001,3e-05,2.73832]
[1777278375146,49.19,77606.97,0.0,0.96983,3e-05,2.75202]
[1777278380181,49.18,77606.16,0.0,0.96981,3e-05,2.75306]
[1777278385216,49.18,77606.26,0.0,0.96983,3e-05,2.75178]
[1777278390252,49.13,77604.98,0.0,0.96991,3e-05,2.74555]
[1777278395286,49.12,77603.36,0.0,0.96991,3e-05,2.74448]
[1777278397311,49.11,77596.38,0.0,0.9697,3e-05,2.76056]
[1777278398318,49.11,77592.47,0.0,0.96956,3e-05,2.77049]
[1777278403353,49.08,77596.7,0.0,0.9698,3e-05,2.75277]
[1777278408387,49.04,77594.5,0.0,0.96981,3e-05,2.7522]
[1777278413425,49.03,77593.92,0.0,0.96982,3e-05,2.75108]
[1777278418460,49.03,77594.34,0.0,0.96985,3e-05,2.74906]
[1777278423495,49.02,77603.96,0.0,0.97019,3e-05,2.72344]
[1777278428531,49.02,77616.84,0.0,0.97064,3e-05,2.68993]
[1777278429537,49.02,77624.02,0.0,0.97088,3e-05,2.67166]
[1777278434573,49.02,77627.22,0.0,0.97099,3e-05,2.66337]
[1777278439609,49.02,77625.24,0.0,0.97093,3e-05,2.66808]
[1777278444642,49.01,77627.48,0.0,0.97101,3e-05,2.66205]
[1777278449678,49.01,77629.25,0.0,0.97107,3e-05,2.65723]
[1777278454712,49.01,77629.81,0.0,0.97114,3e-05,2.65121]
[1777278457733,49.01,77624.68,0.0,0.97097,3e-05,2.66393]
[1777278463252,49.01,77617.35,0.0,0.97073,3e-05,2.68203]
[1777278464785,49.01,77601.61,0.0,0.9702,3e-05,2.72193]
[1777278471835,49.0,77598.84,0.0,0.97012,3e-05,2.72781]
[1777278476870,48.99,77600.9,0.0,0.97022,3e-05,2.72014]
[1777278481906,48.98,77600.76,0.0,0.97022,3e-05,2.71978]
[1777278486941,48.98,77597.01,0.0,0.9701,3e-05,2.72867]
[1777278491977,48.98,77594.39,0.0,0.97002,3e-05,2.73469]
[1777278497011,48.97,77591.22,0.0,0.96992,3e-05,2.74209]
[1777278503536,48.97,77592.59,0.0,0.96998,3e-05,2.73764]
[1777278509096,48.96,77588.15,0.0,0.96984,3e-05,2.74818]
[1777278514134,48.96,77589.58,0.0,0.96995,3e-05,2.7393]
[1777278519169,48.95,77587.13,0.0,0.96987,3e-05,2.74482]
[1777278524204,48.95,77583.92,0.0,0.96977,3e-05,2.75232]
[1777278529239,48.95,77581.44,0.0,0.9697,3e-05,2.75786]
[1777278534274,48.94,77578.49,0.0,0.96961,3e-05,2.76456]
[1777278539310,48.93,77577.35,0.0,0.9696,3e-05,2.76492]
[1777278542330,48.92,77583.44,0.0,0.96984,3e-05,2.74694]
[1777278547365,48.91,77590.6,0.0,0.9701,3e-05,2.72768]
[1777278550387,48.91,77595.28,0.0,0.97027,3e-05,2.71528]
[1777278555422,48.9,77596.72,0.0,0.97034,3e-05,2.71006]
[1777278560456,48.89,77596.83,0.0,0.97036,3e-05,2.70831]
[1777278565491,48.89,77595.91,0.0,0.97034,3e-05,2.71014]
[1777278570526,48.89,77595.87,0.0,0.97034,3e-05,2.70972]
[1777278575563,48.89,77594.1,0.0,0.97033,3e-05,2.70942]
[1777278580598,48.88,77589.91,0.0,0.9702,3e-05,2.71965]
[1777278585634,48.88,77589.58,0.0,0.97019,3e-05,2.71987]
[1777278590669,48.88,77582.96,0.0,0.96997,3e-05,2.73625]
[1777278594697,48.87,77581.13,0.0,0.96992,3e-05,2.74015]
[1777278598724,48.87,77572.85,0.0,0.96964,3e-05,2.76111]
[1777278599734,48.86,77571.11,0.0,0.96961,4e-05,2.76324]
[1777278601746,48.85,77576.86,0.0,0.96984,3e-05,2.74609]
[1777278606782,48.84,77575.57,0.0,0.9698,3e-05,2.74868]
[1777278609804,48.83,77568.92,0.0,0.96961,4e-05,2.76319]
[1777278610809,48.83,77559.68,0.0,0.96928,4e-05,2.78734]
[1777278611816,48.82,77559.64,0.0,0.96932,4e-05,2.78487]
[1777278616853,48.75,77562.92,0.0,0.96959,4e-05,2.76409]
[1777278621887,48.75,77573.65,0.0,0.96998,3e-05,2.73528]
[1777278622894,48.75,77573.4,0.0,0.96998,3e-05,2.73556]
[1777278626921,48.75,77566.52,0.0,0.96974,3e-05,2.75312]
[1777278631958,48.74,77574.98,0.0,0.97009,3e-05,2.72644]
[1777278632963,48.74,77582.41,0.0,0.97034,3e-05,2.70722]
[1777278634987,48.74,77586.49,0.0,0.97048,3e-05,2.69675]
[1777278636996,48.74,77595.5,0.0,0.97079,3e-05,2.67377]
[1777278640020,48.74,77605.03,0.0,0.97111,3e-05,2.64975]
[1777278644541,48.75,77598.57,0.0,0.97089,3e-05,2.6665]
[1777278650089,48.75,77601.46,0.0,0.97098,3e-05,2.65965]
[1777278655126,48.75,77599.7,0.0,0.97091,3e-05,2.66447]
[1777278660161,48.75,77597.96,0.0,0.97085,3e-05,2.66923]
[1777278665201,48.75,77595.02,0.0,0.97075,3e-05,2.67697]
[1777278666210,48.75,77587.37,0.0,0.97049,3e-05,2.69659]
[1777278667210,48.75,77581.16,0.0,0.97027,3e-05,2.71261]
[1777278668218,48.75,77580.58,0.0,0.97025,3e-05,2.71413]
[1777278673253,48.75,77580.2,0.0,0.97024,3e-05,2.71507]
[1777278676273,48.75,77584.4,0.0,0.97038,3e-05,2.70427]
[1777278679294,48.75,77579.15,0.0,0.9702,3e-05,2.71781]
[1777278682316,48.75,77577.09,0.0,0.97013,3e-05,2.72308]
[1777278687350,48.75,77575.07,0.0,0.97006,3e-05,2.72815]
[1777278692386,48.75,77572.42,0.0,0.97002,3e-05,2.73043]
[1777278697423,48.75,77570.71,0.0,0.96996,3e-05,2.7346]
[1777278702458,48.75,77570.2,0.0,0.96995,3e-05,2.73561]
[1777278708499,48.75,77570.35,0.0,0.96996,3e-05,2.73485]
[1777278713536,48.75,77570.99,0.0,0.96999,3e-05,2.73288]
[1777278718570,48.74,77570.76,0.0,0.96998,3e-05,2.73317]
[1777278723605,48.74,77571.49,0.0,0.97001,3e-05,2.73094]
[1777278728641,48.74,77571.22,0.0,0.97001,3e-05,2.73135]
[1777278731660,48.74,77576.54,0.0,0.97019,3e-05,2.71746]
[1777278736696,48.74,77576.82,0.0,0.9702,3e-05,2.71663]
[1777278741730,48.74,77576.44,0.0,0.97019,3e-05,2.71753]
[1777278744751,48.74,77590.73,0.0,0.97068,3e-05,2.68082]
[1777278745760,48.74,77590.73,0.0,0.97068,3e-05,2.68086]
[1777278750793,48.74,77592.22,0.0,0.97073,3e-05,2.67731]
[1777278754824,48.74,77582.84,0.0,0.97045,3e-05,2.69719]
[1777278756836,48.74,77575.55,0.0,0.9702,3e-05,2.71597]
[1777278758855,48.74,77570.83,0.0,0.97004,3e-05,2.72812]
[1777278764891,48.74,77571.24,0.0,0.97005,3e-05,2.72684]
[1777278769928,48.74,77572.61,0.0,0.9701,3e-05,2.72312]
[1777278775493,48.74,77572.46,0.0,0.9701,3e-05,2.72335]
[1777278781003,48.74,77576.69,0.0,0.97025,3e-05,2.71237]
[1777278786038,48.74,77577.99,0.0,0.97029,3e-05,2.70903]
[1777278788052,48.74,77583.22,0.0,0.97047,3e-05,2.69562]
[1777278793087,48.74,77585.22,0.0,0.97054,3e-05,2.69067]
[1777278798122,48.74,77583.17,0.0,0.97046,3e-05,2.69612]
[1777278800138,48.74,77575.88,0.0,0.97021,3e-05,2.71492]
[1777278805703,48.74,77573.07,0.0,0.97012,3e-05,2.72214]
[1777278811214,48.74,77572.66,0.0,0.97015,3e-05,2.71882]
[1777278816250,48.74,77568.45,0.0,0.97,3e-05,2.72963]
[1777278820277,48.74,77573.68,0.0,0.97018,3e-05,2.71606]
[1777278821283,48.74,77580.9,0.0,0.97043,3e-05,2.6975]
[1777278822290,48.74,77586.15,0.0,0.97061,3e-05,2.6841]
[1777278827326,48.74,77585.34,0.0,0.97058,3e-05,2.68647]
[1777278832361,48.74,77582.23,0.0,0.97047,3e-05,2.69471]
[1777278837396,48.74,77591.36,0.0,0.97078,3e-05,2.67164]
[1777278839410,48.75,77592.94,0.0,0.97083,3e-05,2.66777]
[1777278844445,48.75,77602.21,0.0,0.97114,3e-05,2.64462]
[1777278845985,48.75,77601.56,0.0,0.97112,3e-05,2.64638]
[1777278850487,48.75,77592.87,0.0,0.97081,3e-05,2.66901]
[1777278851502,48.75,77587.28,0.0,0.97062,3e-05,2.68335]
[1777278852503,48.75,77586.98,0.0,0.97061,3e-05,2.68415]
[1777278858545,48.75,77588.46,0.0,0.97066,3e-05,2.68059]
[1777278866128,48.75,77589.31,0.0,0.97068,3e-05,2.6787]
[1777278871636,48.76,77590.62,0.0,0.97077,3e-05,2.67122]
[1777278877678,48.76,77590.85,0.0,0.97078,3e-05,2.67087]
[1777278882713,48.76,77595.54,0.0,0.97093,3e-05,2.65917]
[1777278887748,48.76,77595.42,0.0,0.97092,3e-05,2.65976]
[1777278890770,48.76,77605.57,0.0,0.97126,3e-05,2.63424]
[1777278891777,48.76,77606.69,0.0,0.9713,3e-05,2.63152]
[1777278894797,48.76,77612.3,0.0,0.97148,3e-05,2.61771]
[1777278899832,48.77,77613.62,0.0,0.97152,3e-05,2.61497]
[1777278905875,48.77,77612.72,0.0,0.97148,3e-05,2.61791]
[1777278910909,48.77,77612.44,0.0,0.97146,3e-05,2.61914]
[1777278915944,48.77,77613.71,0.0,0.9715,3e-05,2.61648]
[1777278919973,48.78,77619.06,0.0,0.97167,3e-05,2.6035]
[1777278921987,48.78,77626.52,0.0,0.97192,3e-05,2.58516]
[1777278927022,48.78,77628.39,0.0,0.97197,3e-05,2.58131]
[1777278932058,48.79,77629.13,0.0,0.97202,3e-05,2.57607]
[1777278939106,48.79,77633.42,0.0,0.97215,3e-05,2.56673]
[1777278940111,48.79,77639.62,0.0,0.97235,3e-05,2.55161]
[1777278941121,48.8,77642.19,0.0,0.97243,3e-05,2.5455]
[1777278943135,48.8,77648.81,0.0,0.97263,3e-05,2.52973]
[1777278948169,48.8,77650.09,0.0,0.97266,3e-05,2.52789]
[1777278953206,48.81,77647.94,0.0,0.97258,3e-05,2.53392]
[1777278957233,48.81,77643.65,0.0,0.97244,3e-05,2.5449]
[1777278962268,48.81,77642.96,0.0,0.97241,3e-05,2.54707]
[1777278966832,48.82,77632.93,0.0,0.97208,3e-05,2.57215]
[1777278972337,48.82,77629.53,0.0,0.97196,3e-05,2.58083]
[1777278973345,48.82,77623.68,0.0,0.97177,3e-05,2.59541]
[1777278975359,48.82,77618.42,0.0,0.97159,3e-05,2.60857]
[1777278980393,48.82,77612.76,0.0,0.97141,3e-05,2.6227]
[1777278985430,48.82,77611.77,0.0,0.97137,3e-05,2.62508]
[1777278990463,48.82,77611.56,0.0,0.97137,3e-05,2.62552]
[1777278991470,48.82,77619.5,0.0,0.97168,3e-05,2.60135]
[1777278992477,48.82,77613.56,0.0,0.97148,3e-05,2.61622]
[1777278993484,48.82,77623.17,0.0,0.9718,3e-05,2.59222]
[1777278998520,48.82,77619.2,0.0,0.97166,3e-05,2.60235]
[1777279003555,48.82,77616.28,0.0,0.97156,3e-05,2.60978]
[1777279008590,48.82,77612.55,0.0,0.97144,3e-05,2.61924]
[1777279015638,48.82,77613.05,0.0,0.97145,3e-05,2.61811]
[1777279020674,48.82,77610.48,0.0,0.97137,3e-05,2.62466]
[1777279027722,48.82,77607.71,0.0,0.97127,3e-05,2.63174]
[1777279032758,48.82,77603.88,0.0,0.97114,3e-05,2.64146]
[1777279037796,48.82,77607.22,0.0,0.97126,3e-05,2.63309]
[1777279039811,48.82,77610.55,0.0,0.97137,3e-05,2.62477]
[1777279041821,48.82,77617.95,0.0,0.97161,3e-05,2.60631]
[1777279046856,48.82,77618.34,0.0,0.97162,3e-05,2.6057]
[1777279051891,48.83,77620.86,0.0,0.97174,3e-05,2.59553]
[1777279055918,48.83,77627.38,0.0,0.97195,3e-05,2.57969]
[1777279060954,48.83,77629.65,0.0,0.97202,3e-05,2.57466]
[1777279065988,48.83,77629.07,0.0,0.97199,3e-05,2.57669]
[1777279071023,48.84,77625.9,0.0,0.97188,3e-05,2.58514]
[1777279076059,48.84,77626.5,0.0,0.97189,3e-05,2.58414]
[1777279081094,48.84,77628.05,0.0,0.97194,3e-05,2.58078]
[1777279086129,48.84,77629.15,0.0,0.97197,3e-05,2.5786]
[1777279091165,48.85,77631.15,0.0,0.97203,3e-05,2.57416]
[1777279096199,48.85,77631.44,0.0,0.97203,3e-05,2.57397]
[1777279101234,48.85,77633.19,0.0,0.97208,3e-05,2.57022]
[1777279104256,48.86,77641.3,0.0,0.97234,3e-05,2.55056]
[1777279109291,48.86,77643.99,0.0,0.97241,3e-05,2.54465]
[1777279114325,48.86,77648.93,0.0,0.97261,3e-05,2.52906]
[1777279119361,48.87,77650.94,0.0,0.97266,3e-05,2.52495]
[1777279125403,48.87,77652.09,0.0,0.97268,3e-05,2.52329]
[1777279127964,48.87,77660.45,0.0,0.97295,3e-05,2.50326]
[1777279128423,48.88,77660.45,0.0,0.97294,3e-05,2.50345]
[1777279129430,48.88,77665.61,0.0,0.97311,3e-05,2.49116]
[1777279134465,48.88,77665.55,0.0,0.97309,3e-05,2.49234]
[1777279140508,48.89,77665.41,0.0,0.97307,3e-05,2.4939]
[1777279142522,48.9,77654.06,0.0,0.97269,3e-05,2.52317]
[1777279148104,48.9,77651.71,0.0,0.9726,3e-05,2.52958]
[1777279153598,48.91,77653.44,0.0,0.97265,3e-05,2.52611]
[1777279158634,48.91,77654.03,0.0,0.97266,3e-05,2.52529]
[1777279159640,48.91,77646.08,0.0,0.9724,3e-05,2.54485]
[1777279160647,48.91,77638.37,0.0,0.97215,3e-05,2.56389]
[1777279164675,48.91,77633.28,0.0,0.97198,3e-05,2.57668]
[1777279169719,48.91,77630.88,0.0,0.9719,3e-05,2.58289]
[1777279174754,48.91,77629.38,0.0,0.97189,3e-05,2.58265]
[1777279179789,48.92,77628.26,0.0,0.97185,3e-05,2.58575]
[1777279184824,48.92,77629.7,0.0,0.97189,3e-05,2.58249]
[1777279189858,48.92,77628.0,0.0,0.97183,3e-05,2.58709]
[1777279198922,48.92,77628.17,0.0,0.97183,3e-05,2.58736]
[1777279204963,48.92,77627.13,0.0,0.97179,3e-05,2.59038]
[1777279209998,48.93,77625.56,0.0,0.97173,3e-05,2.59459]
[1777279217052,48.93,77625.08,0.0,0.97171,3e-05,2.59621]
[1777279226119,48.93,77623.71,0.0,0.97166,3e-05,2.60011]
[1777279227123,48.93,77608.17,0.0,0.97114,3e-05,2.6392]
[1777279228127,48.93,77603.12,0.0,0.97097,3e-05,2.65196]
[1777279229134,48.93,77601.8,0.0,0.97092,3e-05,2.65528]
[1777279234168,48.93,77594.67,0.0,0.97073,3e-05,2.66891]
[1777279235175,48.93,77589.22,0.0,0.97054,3e-05,2.68274]
[1777279236182,48.93,77590.71,0.0,0.97059,3e-05,2.67885]
[1777279241217,48.93,77589.53,0.0,0.97056,3e-05,2.68146]
[1777279246252,48.93,77589.05,0.0,0.97055,3e-05,2.68227]
[1777279251288,48.92,77588.35,0.0,0.97053,3e-05,2.68363]
[1777279257332,48.92,77590.93,0.0,0.97063,3e-05,2.67655]
[1777279261362,48.92,77581.64,0.0,0.97031,3e-05,2.69995]
[1777279263375,48.92,77581.73,0.0,0.97032,3e-05,2.6996]
[1777279268411,48.92,77586.47,0.0,0.97048,3e-05,2.68749]
[1777279271431,48.92,77594.52,0.0,0.97075,3e-05,2.66704]
[1777279273445,48.92,77599.48,0.0,0.97092,3e-05,2.65456]
[1777279279018,48.92,77602.22,0.0,0.97101,3e-05,2.64805]
[1777279285529,48.92,77600.34,0.0,0.97094,3e-05,2.65321]
[1777279290565,48.93,77599.13,0.0,0.97089,3e-05,2.65659]
[1777279295599,48.93,77606.96,0.0,0.9712,3e-05,2.63284]
[1777279296607,48.93,77609.81,0.0,0.97129,3e-05,2.62578]
[1777279301643,48.93,77611.03,0.0,0.97132,3e-05,2.62334]
[1777279306676,48.93,77609.45,0.0,0.97126,3e-05,2.62794]
[1777279311712,48.94,77610.97,0.0,0.9713,3e-05,2.62476]
[1777279317753,48.94,77612.69,0.0,0.97135,3e-05,2.6212]
[1777279322793,48.95,77614.12,0.0,0.97139,3e-05,2.61824]
[1777279327831,48.95,77617.14,0.0,0.97148,3e-05,2.61143]
[1777279330848,48.95,77624.5,0.0,0.97172,3e-05,2.59334]
[1777279337898,48.96,77624.12,0.0,0.97169,3e-05,2.59556]
[1777279342933,48.96,77623.46,0.0,0.97166,3e-05,2.59798]
[1777279347967,48.97,77623.5,0.0,0.97165,3e-05,2.59864]
[1777279353002,48.97,77622.84,0.0,0.97167,3e-05,2.59677]
[1777279358037,48.97,77622.83,0.0,0.97165,3e-05,2.59756]
[1777279363073,48.98,77623.17,0.0,0.97166,3e-05,2.59749]
[1777279368107,48.98,77622.53,0.0,0.97162,3e-05,2.59984]
[1777279373143,48.99,77622.52,0.0,0.97161,3e-05,2.60062]
[1777279375157,48.99,77610.04,0.0,0.97119,3e-05,2.63217]
[1777279376164,48.99,77609.87,0.0,0.97119,3e-05,2.6327]
[1777279381199,48.99,77610.91,0.0,0.97121,3e-05,2.63066]
[1777279386233,48.99,77613.93,0.0,0.97131,3e-05,2.62373]
[1777279391269,49.0,77608.74,0.0,0.97112,3e-05,2.63744]
[1777279396303,49.0,77606.97,0.0,0.97106,3e-05,2.64253]
[1777279401340,49.0,77596.47,0.0,0.97069,3e-05,2.66974]
[1777279402346,49.0,77593.76,0.0,0.9706,3e-05,2.67672]
[1777279407381,49.01,77592.68,0.0,0.97056,3e-05,2.67984]
[1777279412425,49.01,77592.72,0.0,0.9706,3e-05,2.67574]
[1777279417450,49.01,77593.05,0.0,0.97061,3e-05,2.67525]
[1777279422486,49.01,77593.33,0.0,0.97061,3e-05,2.67489]
[1777279424499,49.01,77601.13,0.0,0.97087,3e-05,2.65524]
[1777279426513,49.01,77602.34,0.0,0.97091,3e-05,2.65237]
[1777279431548,49.02,77606.81,0.0,0.97106,3e-05,2.64159]
[1777279436583,49.02,77608.91,0.0,0.97112,3e-05,2.6369]
[1777279442625,49.02,77613.86,0.0,0.97127,3e-05,2.62526]
[1777279448668,49.03,77615.27,0.0,0.97131,3e-05,2.62253]
[1777279453702,49.03,77616.31,0.0,0.97134,3e-05,2.62058]
[1777279458737,49.03,77617.27,0.0,0.97136,3e-05,2.61884]
[1777279463773,49.04,77617.65,0.0,0.97136,3e-05,2.61854]
[1777279468808,49.04,77618.13,0.0,0.97137,3e-05,2.618]
[1777279474858,49.05,77618.29,0.0,0.97141,3e-05,2.61411]
[1777279480433,49.05,77619.28,0.0,0.97143,3e-05,2.61248]
[1777279485934,49.05,77619.33,0.0,0.97143,3e-05,2.61307]
[1777279490503,49.06,77611.49,0.0,0.97115,3e-05,2.63343]
[1777279491977,49.06,77607.45,0.0,0.97102,3e-05,2.64371]
[1777279497012,49.06,77607.02,0.0,0.97099,3e-05,2.64537]
[1777279502047,49.06,77607.4,0.0,0.971,3e-05,2.64493]
[1777279507082,49.07,77610.86,0.0,0.97111,3e-05,2.63677]
[1777279512118,49.07,77611.54,0.0,0.97112,3e-05,2.6357]
[1777279517152,49.07,77615.14,0.0,0.97124,3e-05,2.62731]
[1777279519167,49.08,77619.69,0.0,0.97138,3e-05,2.61621]
[1777279522187,49.08,77625.22,0.0,0.97156,3e-05,2.60289]
[1777279524201,49.08,77629.18,0.0,0.97169,3e-05,2.5934]
[1777279526216,49.08,77636.96,0.0,0.97194,3e-05,2.5745]
[1777279527223,49.08,77643.78,0.0,0.97216,3e-05,2.5579]
[1777279528229,49.08,77646.33,0.0,0.97224,3e-05,2.55189]
[1777279530245,49.09,77651.5,0.0,0.9724,3e-05,2.53974]
[1777279532258,49.09,77655.76,0.0,0.97257,3e-05,2.5257]
[1777279537292,49.1,77658.8,0.0,0.97265,3e-05,2.51982]
[1777279539307,49.1,77665.44,0.0,0.97285,3e-05,2.50436]
[1777279544341,49.11,77670.44,0.0,0.97299,3e-05,2.49399]
[1777279546356,49.11,77660.44,0.0,0.97266,3e-05,2.51891]
[1777279547364,49.12,77656.68,0.0,0.97254,3e-05,2.52836]
[1777279552397,49.12,77657.11,0.0,0.97253,3e-05,2.52873]
[1777279557434,49.13,77662.07,0.0,0.97267,3e-05,2.51807]
[1777279560453,49.14,77667.56,0.0,0.97284,3e-05,2.5056]
[1777279565489,49.14,77681.17,0.0,0.97325,3e-05,2.47422]
[1777279566496,49.15,77684.7,0.0,0.97336,3e-05,2.46609]
[1777279571532,49.15,77686.54,0.0,0.97339,3e-05,2.46332]
[1777279573545,49.16,77694.55,0.0,0.97364,3e-05,2.44489]
[1777279576565,49.15,77686.41,0.0,0.9734,3e-05,2.4628]
[1777279581601,49.14,77689.18,0.0,0.97352,3e-05,2.45362]
[1777279586635,49.12,77693.61,0.0,0.97369,3e-05,2.44058]
[1777279591673,49.11,77694.83,0.0,0.9738,3e-05,2.43115]
[1777279596707,49.1,77695.25,0.0,0.97385,3e-05,2.4278]
[1777279601743,49.08,77696.65,0.0,0.97392,3e-05,2.42217]
[1777279603756,49.08,77703.48,0.0,0.97414,3e-05,2.40516]
[1777279605770,49.07,77704.67,0.0,0.97419,3e-05,2.40151]
[1777279610809,49.08,77706.14,0.0,0.97422,3e-05,2.39932]
[1777279615842,49.09,77708.44,0.0,0.97426,3e-05,2.39607]
[1777279618862,49.1,77713.91,0.0,0.97441,3e-05,2.38458]
[1777279623898,49.11,77686.69,0.0,0.97354,3e-05,2.45112]
[1777279624904,49.11,77673.86,0.0,0.97313,3e-05,2.4822]
[1777279625912,49.12,77674.55,0.0,0.97315,3e-05,2.48084]
[1777279631493,49.13,77682.64,0.0,0.97338,3e-05,2.46322]
[1777279633967,49.13,77686.42,0.0,0.97349,3e-05,2.45482]
[1777279639002,49.14,77681.82,0.0,0.97333,3e-05,2.46739]
[1777279644037,49.15,77683.63,0.0,0.97337,3e-05,2.4646]
[1777279645044,49.15,77693.38,0.0,0.97367,3e-05,2.44167]
[1777279646050,49.15,77699.8,0.0,0.97386,3e-05,2.42681]
[1777279647058,49.15,77700.17,0.0,0.97387,3e-05,2.42631]
[1777279648064,49.15,77705.72,0.0,0.97403,3e-05,2.4136]
[1777279651633,49.16,77700.15,0.0,0.97388,3e-05,2.42418]
[1777279657128,49.17,77699.6,0.0,0.97384,3e-05,2.4274]
[1777279662163,49.18,77700.39,0.0,0.97384,3e-05,2.4278]
[1777279667198,49.19,77700.16,0.0,0.97381,3e-05,2.43018]
[1777279672236,49.2,77701.27,0.0,0.97382,3e-05,2.42938]
[1777279677268,49.21,77701.61,0.0,0.9738,3e-05,2.43037]
[1777279682304,49.22,77699.62,0.0,0.97372,3e-05,2.43682]
[1777279685324,49.23,77696.43,0.0,0.97361,3e-05,2.44538]
[1777279690359,49.24,77696.67,0.0,0.97359,3e-05,2.44641]
[1777279694389,49.24,77690.74,0.0,0.97339,3e-05,2.4618]
[1777279695396,49.25,77690.06,0.0,0.97337,3e-05,2.46371]
[1777279700430,49.25,77696.18,0.0,0.97354,3e-05,2.45056]
[1777279702444,49.26,77699.59,0.0,0.97364,3e-05,2.4431]
[1777279707478,49.27,77695.71,0.0,0.9735,3e-05,2.45394]
[1777279712513,49.27,77693.8,0.0,0.97346,3e-05,2.45587]
[1777279717548,49.28,77697.65,0.0,0.97356,3e-05,2.44832]
[1777279719562,49.29,77704.17,0.0,0.97375,3e-05,2.43353]
[1777279720569,49.29,77707.62,0.0,0.97385,3e-05,2.42574]
[1777279723591,49.3,77707.5,0.0,0.97384,3e-05,2.42714]
[1777279728625,49.31,77708.52,0.0,0.97384,3e-05,2.42663]
[1777279733661,49.32,77706.58,0.0,0.97376,3e-05,2.4331]
[1777279738696,49.33,77705.19,0.0,0.97369,3e-05,2.43829]
[1777279743731,49.34,77706.56,0.0,0.97371,3e-05,2.43696]
[1777279746752,49.34,77715.77,0.0,0.97398,3e-05,2.41641]
[1777279747760,49.35,77716.11,0.0,0.97398,3e-05,2.41603]
[1777279752800,49.36,77721.44,0.0,0.97412,3e-05,2.40565]
[1777279755823,49.36,77721.49,0.0,0.9741,3e-05,2.40687]
[1777279760856,49.38,77720.12,0.0,0.97403,3e-05,2.41232]
[1777279765891,49.39,77717.22,0.0,0.97391,3e-05,2.42137]
[1777279770926,49.4,77717.01,0.0,0.97388,3e-05,2.42409]
[1777279775961,49.41,77716.84,0.0,0.97389,3e-05,2.42261]
[1777279780995,49.43,77717.41,0.0,0.97388,3e-05,2.42351]
[1777279786031,49.44,77717.66,0.0,0.97385,3e-05,2.42514]
[1777279792620,49.45,77719.24,0.0,0.97386,3e-05,2.42452]
[1777279798121,49.47,77727.93,0.0,0.9741,3e-05,2.40635]
[1777279799127,49.47,77722.58,0.0,0.97393,3e-05,2.41934]
[1777279800136,49.47,77722.81,0.0,0.97393,3e-05,2.41924]
[1777279802690,49.48,77716.94,0.0,0.97374,3e-05,2.43435]
[1777279804164,49.48,77711.4,0.0,0.97356,3e-05,2.44784]
[1777279805170,49.48,77712.17,0.0,0.97358,3e-05,2.44641]
[1777279808191,49.49,77705.66,0.0,0.97336,3e-05,2.463]
[1777279812761,49.5,77714.73,0.0,0.97362,3e-05,2.44339]
[1777279818261,49.51,77713.58,0.0,0.97356,3e-05,2.44806]
[1777279823297,49.52,77712.2,0.0,0.97349,3e-05,2.45326]
[1777279827324,49.53,77706.91,0.0,0.97331,3e-05,2.4673]
[1777279832901,49.54,77712.87,0.0,0.9735,3e-05,2.45125]
[1777279839410,49.56,77713.82,0.0,0.9735,3e-05,2.45174]
[1777279841424,49.56,77723.45,0.0,0.97379,3e-05,2.42984]
[1777279843443,49.57,77728.28,0.0,0.97392,3e-05,2.41936]
[1777279845456,49.57,77732.23,0.0,0.97403,3e-05,2.41101]
[1777279850492,49.58,77730.73,0.0,0.97396,3e-05,2.41667]
[1777279855527,49.59,77730.46,0.0,0.97392,3e-05,2.41942]
[1777279860562,49.61,77735.26,0.0,0.97404,3e-05,2.41025]
[1777279865597,49.62,77733.28,0.0,0.97396,3e-05,2.41687]
[1777279870631,49.63,77735.9,0.0,0.97401,3e-05,2.41272]
[1777279875667,49.64,77739.79,0.0,0.9741,3e-05,2.40561]
[1777279880701,49.65,77747.19,0.0,0.9743,3e-05,2.39042]
[1777279884730,49.66,77749.04,0.0,0.97434,3e-05,2.38782]
[1777279889765,49.67,77750.39,0.0,0.97435,3e-05,2.38686]
[1777279894800,49.68,77750.09,0.0,0.97435,3e-05,2.38564]
[1777279895811,49.68,77756.33,0.0,0.97454,3e-05,2.37132]
[1777279896814,49.68,77780.33,0.0,0.97525,3e-05,2.31657]
[1777279897820,49.68,77777.66,0.0,0.97517,3e-05,2.32235]
[1777279898828,49.68,77768.54,0.0,0.97491,3e-05,2.3428]
[1777279899836,49.68,77766.81,0.0,0.97486,3e-05,2.34644]
[1777279904870,49.67,77764.22,0.0,0.97481,3e-05,2.35078]
[1777279909904,49.66,77764.45,0.0,0.97483,3e-05,2.34868]
[1777279914940,49.65,77767.31,0.0,0.97494,3e-05,2.34063]
[1777279919976,49.64,77765.68,0.0,0.97491,3e-05,2.34293]
[1777279925011,49.64,77767.93,0.0,0.97499,3e-05,2.33644]
[1777279930045,49.63,77767.29,0.0,0.97499,3e-05,2.33662]
[1777279935080,49.62,77772.93,0.0,0.97517,3e-05,2.32252]
[1777279940116,49.62,77773.7,0.0,0.97521,3e-05,2.31962]
[1777279945151,49.61,77776.42,0.0,0.9753,3e-05,2.31237]
[1777279949179,49.6,77781.42,0.0,0.97546,3e-05,2.30027]
[1777279952199,49.6,77787.74,0.0,0.97569,3e-05,2.28153]
[1777279953742,49.6,77791.71,0.0,0.9758,3e-05,2.27232]
[1777279959248,49.6,77789.26,0.0,0.97574,3e-05,2.27703]
[1777279963813,49.59,77784.79,0.0,0.97563,3e-05,2.28621]
[1777279969320,49.58,77781.42,0.0,0.97555,3e-05,2.29238]
[1777279974356,49.57,77783.78,0.0,0.97563,3e-05,2.28553]
[1777279979390,49.57,77778.79,0.0,0.97551,3e-05,2.29522]
[1777279982411,49.56,77774.97,0.0,0.97541,3e-05,2.30285]
[1777279989461,49.55,77772.13,0.0,0.97535,3e-05,2.30741]
[1777279994496,49.54,77772.8,0.0,0.97539,3e-05,2.30462]
[1777279999530,49.54,77772.68,0.0,0.9754,3e-05,2.30391]
[1777280004565,49.53,77773.47,0.0,0.97543,3e-05,2.30117]
[1777280009600,49.52,77775.08,0.0,0.97549,3e-05,2.29639]
[1777280011615,49.52,77780.17,0.0,0.97569,3e-05,2.28052]
[1777280014172,49.52,77774.75,0.0,0.97553,3e-05,2.29237]
[1777280019671,49.51,77780.55,0.0,0.97571,3e-05,2.2783]
[1777280024705,49.51,77781.25,0.0,0.97574,3e-05,2.27598]
[1777280026719,49.51,77773.0,0.0,0.97551,3e-05,2.29423]
[1777280027727,49.51,77771.56,0.0,0.97547,3e-05,2.2973]
[1777280032766,49.5,77776.21,0.0,0.97562,3e-05,2.28595]
[1777280037800,49.5,77776.58,0.0,0.97564,3e-05,2.28427]
[1777280042841,49.49,77774.59,0.0,0.97559,3e-05,2.28791]
[1777280043850,49.49,77769.15,0.0,0.97543,3e-05,2.3]
[1777280048885,49.49,77768.46,0.0,0.97543,3e-05,2.30061]
[1777280053920,49.48,77767.14,0.0,0.9754,3e-05,2.30267]
[1777280058954,49.48,77765.76,0.0,0.97537,3e-05,2.30488]
[1777280064997,49.47,77764.51,0.0,0.97535,3e-05,2.30662]
[1777280070032,49.47,77764.49,0.0,0.97536,3e-05,2.30577]
[1777280076075,49.46,77764.4,0.0,0.97541,3e-05,2.30092]
[1777280081109,49.45,77758.27,0.0,0.97524,3e-05,2.31401]
[1777280082117,49.45,77756.51,0.0,0.97519,3e-05,2.31782]
[1777280087151,49.45,77753.95,0.0,0.97513,3e-05,2.32268]
[1777280090173,49.44,77752.02,0.0,0.97508,3e-05,2.32644]
[1777280095209,49.44,77750.87,0.0,0.97506,3e-05,2.32796]
[1777280100244,49.43,77751.01,0.0,0.97508,3e-05,2.32651]
[1777280106286,49.42,77751.09,0.0,0.9751,3e-05,2.32497]
[1777280111321,49.42,77752.11,0.0,0.97514,3e-05,2.32151]
[1777280117362,49.41,77753.34,0.0,0.9752,3e-05,2.3174]
[1777280122398,49.4,77753.81,0.0,0.97522,3e-05,2.31525]
[1777280127432,49.4,77753.92,0.0,0.97524,3e-05,2.31394]
[1777280132468,49.39,77752.36,0.0,0.97525,3e-05,2.31242]
[1777280137502,49.39,77753.3,0.0,0.97529,3e-05,2.30926]
[1777280143544,49.38,77753.87,0.0,0.97532,3e-05,2.30676]
[1777280148580,49.37,77753.85,0.0,0.97533,3e-05,2.30581]
[1777280155154,49.37,77754.18,0.0,0.97536,3e-05,2.30369]
[1777280160664,49.36,77754.95,0.0,0.9754,3e-05,2.30097]
[1777280165699,49.36,77755.86,0.0,0.97544,3e-05,2.29777]
[1777280170735,49.35,77756.24,0.0,0.97546,3e-05,2.29598]
[1777280175769,49.35,77757.01,0.0,0.97549,3e-05,2.29332]
[1777280180805,49.34,77761.19,0.0,0.97563,3e-05,2.28301]
[1777280182821,49.34,77775.88,0.0,0.97605,3e-05,2.2498]
[1777280187855,49.34,77768.49,0.0,0.97585,3e-05,2.26576]
[1777280192890,49.33,77772.38,0.0,0.97601,3e-05,2.25251]
[1777280197925,49.33,77774.18,0.0,0.97607,3e-05,2.24799]
[1777280201952,49.33,77779.4,0.0,0.97622,3e-05,2.23605]
[1777280206987,49.32,77782.55,0.0,0.97632,3e-05,2.22818]
[1777280212028,49.32,77786.34,0.0,0.97644,3e-05,2.21895]
[1777280216058,49.31,77793.85,0.0,0.97666,3e-05,2.20175]
[1777280221091,49.31,77794.45,0.0,0.97668,3e-05,2.1997]
[1777280226126,49.31,77794.71,0.0,0.9767,3e-05,2.19847]
[1777280231161,49.3,77796.56,0.0,0.97675,3e-05,2.19417]
[1777280236198,49.3,77797.16,0.0,0.97677,3e-05,2.19262]
[1777280240225,49.3,77802.62,0.0,0.97693,3e-05,2.18018]
[1777280242238,49.3,77807.7,0.0,0.97708,3e-05,2.16884]
[1777280247273,49.3,77806.59,0.0,0.97705,3e-05,2.17074]
[1777280252309,49.3,77806.88,0.0,0.9771,3e-05,2.16616]
[1777280257344,49.29,77803.48,0.0,0.97701,3e-05,2.17345]
[1777280262379,49.29,77805.36,0.0,0.97706,3e-05,2.16926]
[1777280267414,49.29,77807.62,0.0,0.97712,3e-05,2.16426]
[1777280272448,49.29,77807.6,0.0,0.97712,3e-05,2.16426]
[1777280277484,49.29,77806.84,0.0,0.9771,3e-05,2.16585]
[1777280282518,49.29,77807.52,0.0,0.97712,3e-05,2.1643]
[1777280286074,49.29,77787.01,0.0,0.97655,3e-05,2.20907]
[1777280287558,49.29,77787.4,0.0,0.97656,3e-05,2.20812]
[1777280291587,49.29,77789.29,0.0,0.97662,3e-05,2.20368]
[1777280296622,49.29,77792.11,0.0,0.9767,3e-05,2.19719]
[1777280298637,49.29,77797.81,0.0,0.97686,3e-05,2.18461]
[1777280301658,49.29,77800.88,0.0,0.97695,3e-05,2.17783]
[1777280306693,49.29,77803.92,0.0,0.97704,3e-05,2.1711]
[1777280311728,49.29,77806.24,0.0,0.97714,3e-05,2.16214]
[1777280316763,49.29,77806.73,0.0,0.97715,3e-05,2.16107]
[1777280321797,49.29,77807.27,0.0,0.97717,3e-05,2.15993]
[1777280326354,49.29,77801.39,0.0,0.977,3e-05,2.17277]
[1777280327839,49.29,77795.96,0.0,0.97685,3e-05,2.18461]
[1777280328847,49.29,77794.29,0.0,0.97681,3e-05,2.1882]
[1777280333881,49.29,77795.44,0.0,0.97684,3e-05,2.18549]
[1777280336425,49.29,77804.64,0.0,0.9771,3e-05,2.16539]
[1777280341938,49.29,77806.98,0.0,0.97716,3e-05,2.1603]
[1777280346973,49.29,77807.62,0.0,0.97718,3e-05,2.15892]
[1777280352008,49.28,77807.86,0.0,0.97719,3e-05,2.15776]
[1777280357042,49.28,77810.22,0.0,0.97727,3e-05,2.15212]
[1777280362079,49.28,77811.63,0.0,0.97731,3e-05,2.14861]
[1777280367113,49.27,77809.63,0.0,0.97726,3e-05,2.15248]
[1777280372148,49.27,77809.21,0.0,0.97729,3e-05,2.14908]
[1777280377183,49.27,77809.01,0.0,0.97729,3e-05,2.14911]
[1777280382218,49.27,77808.53,0.0,0.97729,3e-05,2.14976]
[1777280387254,49.26,77805.02,0.0,0.97719,3e-05,2.15697]
[1777280392289,49.26,77803.34,0.0,0.97715,3e-05,2.16024]
[1777280397324,49.26,77798.61,0.0,0.97703,3e-05,2.17016]
[1777280402359,49.26,77796.95,0.0,0.97699,3e-05,2.17332]
[1777280407393,49.25,77793.87,0.0,0.97691,3e-05,2.1796]
[1777280412430,49.25,77788.64,0.0,0.97677,3e-05,2.19052]
[1777280416456,49.25,77780.29,0.0,0.97654,3e-05,2.20839]
[1777280418471,49.25,77778.64,0.0,0.97649,3e-05,2.21174]
[1777280423506,49.24,77780.57,0.0,0.97656,3e-05,2.20676]
[1777280425519,49.24,77784.69,0.0,0.97668,3e-05,2.19745]
[1777280430555,49.24,77780.27,0.0,0.97656,3e-05,2.20663]
[1777280435592,49.23,77778.78,0.0,0.97656,3e-05,2.20545]
[1777280440627,49.23,77777.84,0.0,0.97654,3e-05,2.20703]
[1777280445663,49.23,77774.96,0.0,0.97647,3e-05,2.21254]
[1777280450700,49.21,77776.28,0.0,0.97654,3e-05,2.20734]
[1777280455733,49.2,77775.25,0.0,0.97654,3e-05,2.20737]
[1777280460767,49.19,77772.99,0.0,0.9765,3e-05,2.21013]
[1777280463788,49.18,77779.09,0.0,0.97669,3e-05,2.19534]
[1777280467349,49.17,77784.35,0.0,0.97686,3e-05,2.18207]
[1777280472851,49.16,77789.49,0.0,0.97703,3e-05,2.16874]
[1777280477888,49.15,77789.13,0.0,0.97705,3e-05,2.16746]
[1777280482922,49.14,77787.85,0.0,0.97704,3e-05,2.16819]
[1777280487956,49.12,77787.86,0.0,0.97706,3e-05,2.16613]
[1777280492994,49.11,77786.49,0.0,0.97709,3e-05,2.16321]
[1777280498027,49.1,77784.49,0.0,0.97706,3e-05,2.16516]
[1777280503062,49.09,77782.01,0.0,0.97702,3e-05,2.16857]
[1777280508096,49.07,77782.55,0.0,0.97706,3e-05,2.1654]
[1777280513131,49.06,77785.36,0.0,0.97716,3e-05,2.15728]
[1777280518166,49.05,77786.91,0.0,0.97723,3e-05,2.15199]
[1777280523201,49.02,77785.83,0.0,0.97727,3e-05,2.14912]
[1777280528237,48.92,77788.92,0.0,0.97757,3e-05,2.12526]
[1777280531258,48.88,77795.85,0.0,0.97784,3e-05,2.10374]
[1777280536294,48.88,77795.08,0.0,0.97783,3e-05,2.10396]
[1777280541328,48.87,77795.0,0.0,0.97785,3e-05,2.10272]
[1777280542337,48.87,77802.05,0.0,0.97804,3e-05,2.08735]
[1777280543343,48.86,77806.21,0.0,0.97816,3e-05,2.07824]
[1777280545357,48.86,77809.83,0.0,0.97826,3e-05,2.07008]
[1777280550392,48.86,77805.14,0.0,0.97815,3e-05,2.0789]
[1777280555427,48.85,77802.58,0.0,0.97813,3e-05,2.07942]
[1777280561468,48.84,77802.61,0.0,0.97815,3e-05,2.07805]
[1777280566503,48.83,77800.87,0.0,0.97812,3e-05,2.0807]
[1777280570532,48.83,77792.86,0.0,0.97791,3e-05,2.09699]
[1777280571539,48.83,77788.71,0.0,0.9778,3e-05,2.10566]
[1777280573554,48.83,77787.49,0.0,0.97777,3e-05,2.10779]
[1777280578588,48.82,77788.08,0.0,0.97781,3e-05,2.10524]
[1777280583623,48.81,77788.8,0.0,0.97784,3e-05,2.10242]
[1777280588659,48.8,77788.65,0.0,0.97785,3e-05,2.10147]
[1777280593694,48.8,77788.44,0.0,0.97786,3e-05,2.10063]
[1777280598729,48.79,77790.55,0.0,0.97794,3e-05,2.09483]
[1777280603767,48.78,77791.1,0.0,0.97797,3e-05,2.0924]
[1777280608802,48.77,77792.34,0.0,0.97802,3e-05,2.08852]
[1777280613837,48.77,77792.39,0.0,0.97807,3e-05,2.08342]
[1777280618872,48.76,77792.58,0.0,0.97809,3e-05,2.08186]
[1777280621893,48.76,77797.75,0.0,0.97824,3e-05,2.07015]
[1777280626928,48.75,77798.19,0.0,0.97826,3e-05,2.06816]
[1777280631963,48.74,77800.55,0.0,0.97834,3e-05,2.06216]
[1777280636999,48.74,77799.6,0.0,0.97832,3e-05,2.06321]
[1777280642568,48.73,77802.3,0.0,0.97841,3e-05,2.05635]
[1777280648077,48.73,77799.17,0.0,0.97834,3e-05,2.06204]
[1777280651098,48.72,77793.61,0.0,0.9782,3e-05,2.07327]
[1777280656135,48.72,77791.86,0.0,0.97816,3e-05,2.07595]
[1777280661174,48.71,77794.22,0.0,0.97824,3e-05,2.06965]
[1777280666203,48.7,77795.42,0.0,0.97829,3e-05,2.06607]
[1777280671237,48.7,77796.45,0.0,0.97837,3e-05,2.05911]
[1777280676273,48.69,77796.65,0.0,0.97838,3e-05,2.05772]
[1777280681309,48.69,77799.86,0.0,0.97848,3e-05,2.05001]
[1777280686343,48.68,77795.89,0.0,0.97838,3e-05,2.05752]
[1777280691379,48.68,77795.23,0.0,0.97838,3e-05,2.05799]
[1777280696414,48.67,77798.68,0.0,0.97848,3e-05,2.04979]
[1777280701449,48.67,77798.7,0.0,0.97849,3e-05,2.04888]
[1777280707491,48.66,77800.67,0.0,0.97856,3e-05,2.04373]
[1777280712527,48.66,77800.03,0.0,0.97855,3e-05,2.04426]
[1777280717565,48.65,77800.06,0.0,0.97856,3e-05,2.04337]
[1777280722597,48.65,77796.32,0.0,0.97847,3e-05,2.05045]
[1777280727631,48.64,77793.94,0.0,0.97842,3e-05,2.05459]
[1777280732667,48.63,77794.89,0.0,0.97849,3e-05,2.0479]
[1777280737703,48.63,77794.88,0.0,0.97851,3e-05,2.04705]
[1777280742737,48.62,77793.81,0.0,0.97849,3e-05,2.04843]
[1777280747773,48.62,77794.16,0.0,0.97851,3e-05,2.04682]
[1777280753815,48.61,77794.15,0.0,0.97852,3e-05,2.0458]
[1777280763887,48.6,77794.46,0.0,0.97855,3e-05,2.04344]
[1777280768922,48.6,77794.57,0.0,0.97856,3e-05,2.04237]
[1777280774965,48.59,77794.68,0.0,0.97858,3e-05,2.04114]
[1777280781010,48.59,77795.08,0.0,0.9786,3e-05,2.03931]
[1777280786041,48.58,77794.56,0.0,0.9786,3e-05,2.03961]
[1777280791077,48.58,77794.01,0.0,0.97863,3e-05,2.03622]
[1777280796112,48.57,77792.02,0.0,0.97859,3e-05,2.03966]
[1777280798126,48.57,77784.65,0.0,0.97839,3e-05,2.05496]
[1777280801147,48.56,77789.79,0.0,0.97855,3e-05,2.04231]
[1777280805708,48.55,77795.5,0.0,0.97872,3e-05,2.02905]
[1777280811216,48.51,77803.38,0.0,0.97902,3e-05,2.00521]
[1777280814237,48.49,77810.24,0.0,0.97924,3e-05,1.98726]
[1777280815778,48.48,77812.43,0.0,0.97932,3e-05,1.98077]
[1777280821288,48.45,77812.35,0.0,0.97937,3e-05,1.9767]
[1777280827329,48.43,77812.82,0.0,0.97942,3e-05,1.97251]
[1777280832364,48.43,77812.86,0.0,0.97943,3e-05,1.97204]
[1777280834379,48.41,77807.62,0.0,0.97933,3e-05,1.98014]
[1777280839412,48.38,77809.4,0.0,0.97944,3e-05,1.97152]
[1777280844447,48.37,77816.33,0.0,0.97965,3e-05,1.95432]
[1777280845995,48.37,77822.5,0.0,0.97981,3e-05,1.94161]
[1777280851497,48.36,77823.45,0.0,0.97987,3e-05,1.93572]
[1777280856532,48.36,77826.66,0.0,0.97996,3e-05,1.92834]
[1777280861567,48.36,77826.07,0.0,0.97995,3e-05,1.92944]
[1777280866603,48.36,77823.67,0.0,0.97989,3e-05,1.93405]
[1777280871638,48.36,77823.97,0.0,0.9799,3e-05,1.93304]
[1777280875666,48.35,77833.95,0.0,0.98016,3e-05,1.91268]
[1777280876672,48.36,77844.25,0.0,0.98041,2e-05,1.89222]
[1777280877679,48.36,77845.92,0.0,0.98044,2e-05,1.88947]
[1777280880701,48.36,77851.38,0.0,0.98057,2e-05,1.87876]
[1777280884730,48.36,77859.06,0.0,0.98076,2e-05,1.86379]
[1777280889766,48.37,77853.51,0.0,0.98062,2e-05,1.87522]
[1777280894801,48.37,77847.67,0.0,0.98047,2e-05,1.88722]
[1777280895807,48.37,77846.82,0.0,0.98044,2e-05,1.88939]
[1777280898828,48.38,77839.27,0.0,0.98024,2e-05,1.90578]
[1777280903864,48.38,77835.35,0.0,0.98013,3e-05,1.91462]
[1777280908900,48.39,77836.21,0.0,0.98015,3e-05,1.91338]
[1777280913933,48.39,77843.52,0.0,0.98036,2e-05,1.89513]
[1777280914941,48.39,77846.09,0.0,0.98043,2e-05,1.89002]
[1777280919976,48.39,77844.38,0.0,0.98038,2e-05,1.8937]
[1777280925011,48.39,77841.5,0.0,0.98031,2e-05,1.89973]
[1777280930045,48.4,77842.27,0.0,0.98031,2e-05,1.89997]
[1777280935081,48.47,77842.13,0.0,0.98016,2e-05,1.91164]
[1777280940116,48.7,77842.58,0.0,0.97971,3e-05,1.94878]
[1777280947164,48.99,77843.2,0.0,0.97914,3e-05,1.99492]
[1777280952199,49.04,77840.49,0.0,0.97896,3e-05,2.00924]
[1777280954213,49.08,77832.6,0.0,0.97867,3e-05,2.03219]
[1777280956764,49.12,77830.33,0.0,0.97853,3e-05,2.04371]
[1777280962271,49.13,77831.66,0.0,0.97853,3e-05,2.04365]
[1777280966834,49.18,77821.5,0.0,0.97817,3e-05,2.07216]
[1777280971333,49.29,77811.69,0.0,0.97771,3e-05,2.10786]
[1777280973348,49.29,77810.79,0.0,0.97767,3e-05,2.11106]
[1777280978384,49.32,77810.24,0.0,0.9776,3e-05,2.11661]
[1777280983418,49.34,77810.68,0.0,0.97756,3e-05,2.12001]
[1777280988456,49.37,77811.29,0.0,0.97752,3e-05,2.12301]
[1777280993488,49.39,77810.15,0.0,0.97744,3e-05,2.12975]
[1777280997045,49.41,77804.44,0.0,0.97724,3e-05,2.14542]
[1777281002551,49.44,77804.2,0.0,0.97717,3e-05,2.15088]
[1777281005571,49.45,77797.82,0.0,0.97697,3e-05,2.16632]
[1777281010607,49.48,77796.84,0.0,0.9769,3e-05,2.17238]
[1777281015641,49.49,77797.12,0.0,0.97688,3e-05,2.17407]
[1777281020676,49.5,77799.4,0.0,0.97692,3e-05,2.17103]
[1777281024704,49.51,77805.55,0.0,0.97707,3e-05,2.15924]
[1777281029739,49.52,77805.45,0.0,0.97704,3e-05,2.16145]
[1777281034775,49.53,77808.37,0.0,0.97713,3e-05,2.15324]
[1777281039810,49.54,77808.68,0.0,0.97712,3e-05,2.15462]
[1777281043838,49.55,77815.11,0.0,0.97727,3e-05,2.14239]
[1777281044844,49.56,77814.98,0.0,0.97726,3e-05,2.14309]
[1777281049881,49.58,77815.62,0.0,0.97724,3e-05,2.14499]
[1777281055922,49.6,77817.59,0.0,0.97723,3e-05,2.14561]
[1777281060957,49.63,77818.02,0.0,0.97719,3e-05,2.14872]
[1777281062970,49.64,77813.02,0.0,0.97704,3e-05,2.16109]
[1777281064984,49.65,77809.94,0.0,0.97693,3e-05,2.16931]
[1777281070022,49.67,77809.39,0.0,0.97687,3e-05,2.17433]
[1777281075055,49.69,77809.97,0.0,0.97684,3e-05,2.17685]
[1777281080092,49.71,77809.21,0.0,0.97677,3e-05,2.18224]
[1777281085124,49.73,77818.57,0.0,0.97698,3e-05,2.16564]
[1777281086131,49.73,77820.38,0.0,0.97703,3e-05,2.16169]
[1777281091167,49.73,77820.78,0.0,0.97708,3e-05,2.15678]
[1777281096202,49.73,77819.14,0.0,0.97704,3e-05,2.16017]
[1777281104260,49.73,77819.05,0.0,0.97704,3e-05,2.16018]
[1777281109295,49.73,77817.67,0.0,0.977,3e-05,2.16305]
[1777281114331,49.73,77819.33,0.0,0.97705,3e-05,2.15938]
[1777281119366,49.73,77818.4,0.0,0.97703,3e-05,2.16131]
[1777281124402,49.73,77817.53,0.0,0.977,3e-05,2.1631]
[1777281129438,49.72,77815.8,0.0,0.97696,3e-05,2.16629]
[1777281134473,49.72,77818.46,0.0,0.97704,3e-05,2.15992]
[1777281139507,49.72,77817.05,0.0,0.97701,3e-05,2.16234]
[1777281144542,49.71,77818.16,0.0,0.97705,3e-05,2.15933]
[1777281149577,49.71,77817.93,0.0,0.97705,3e-05,2.15922]
[1777281152600,49.71,77826.74,0.0,0.97734,3e-05,2.13606]
[1777281153608,49.71,77827.66,0.0,0.97736,3e-05,2.13402]
[1777281158647,49.71,77825.31,0.0,0.9773,3e-05,2.1386]
[1777281163681,49.7,77825.05,0.0,0.9773,3e-05,2.13888]
[1777281168720,49.7,77832.75,0.0,0.97751,3e-05,2.1221]
[1777281173752,49.7,77830.41,0.0,0.97745,3e-05,2.12689]
[1777281178786,49.7,77826.31,0.0,0.97734,3e-05,2.13537]
[1777281185835,49.7,77824.49,0.0,0.9773,3e-05,2.13887]
[1777281190870,49.69,77822.46,0.0,0.97725,3e-05,2.14293]
[1777281195906,49.69,77824.05,0.0,0.9773,3e-05,2.13925]
[1777281200940,49.69,77825.44,0.0,0.97734,3e-05,2.13601]
[1777281205975,49.69,77832.6,0.0,0.97753,3e-05,2.12049]
[1777281208997,49.69,77823.6,0.0,0.97729,3e-05,2.13963]
[1777281210010,49.69,77820.91,0.0,0.97722,3e-05,2.14534]
[1777281213026,49.69,77812.72,0.0,0.97703,3e-05,2.15888]
[1777281214033,49.69,77810.52,0.0,0.97697,3e-05,2.16355]
[1777281219068,49.68,77812.31,0.0,0.97703,3e-05,2.15919]
[1777281223097,49.68,77806.31,0.0,0.97687,3e-05,2.17184]
[1777281224104,49.68,77802.58,0.0,0.97677,3e-05,2.17983]
[1777281229139,49.68,77802.08,0.0,0.97676,3e-05,2.18031]
[1777281234173,49.68,77803.03,0.0,0.97679,3e-05,2.17765]
[1777281236188,49.67,77814.66,0.0,0.97712,3e-05,2.15226]
[1777281237195,49.67,77814.77,0.0,0.97712,3e-05,2.15194]
[1777281242230,49.67,77815.02,0.0,0.97713,3e-05,2.15099]
[1777281247265,49.67,77813.66,0.0,0.9771,3e-05,2.15351]
[1777281252299,49.67,77811.0,0.0,0.97703,3e-05,2.1588]
[1777281257334,49.66,77810.52,0.0,0.97703,3e-05,2.1594]
[1777281262370,49.66,77811.26,0.0,0.97705,3e-05,2.15737]
[1777281267405,49.66,77810.58,0.0,0.97704,3e-05,2.15842]
[1777281272439,49.66,77810.26,0.0,0.97707,3e-05,2.1548]
[1777281277474,49.65,77810.02,0.0,0.97707,3e-05,2.15491]
[1777281282509,49.65,77810.76,0.0,0.9771,3e-05,2.15292]
[1777281287545,49.65,77813.11,0.0,0.97717,3e-05,2.14747]
[1777281288552,49.65,77835.24,0.0,0.97777,3e-05,2.10017]
[1777281289560,49.65,77836.47,0.0,0.9778,3e-05,2.09758]
[1777281291182,49.65,77845.07,0.0,0.97803,3e-05,2.07951]
[1777281294593,49.65,77847.26,0.0,0.97809,3e-05,2.07507]
[1777281299628,49.65,77846.18,0.0,0.97806,3e-05,2.07762]
[1777281304665,49.65,77846.53,0.0,0.97806,3e-05,2.07717]
[1777281309701,49.65,77846.32,0.0,0.97805,3e-05,2.0779]
[1777281314736,49.66,77847.52,0.0,0.97808,3e-05,2.07569]
[1777281319770,49.66,77846.91,0.0,0.97806,3e-05,2.07728]
[1777281324805,49.66,77847.78,0.0,0.97808,3e-05,2.07577]
[1777281329840,49.66,77844.65,0.0,0.97799,3e-05,2.08262]
[1777281335493,49.66,77842.0,0.0,0.97796,3e-05,2.08465]
[1777281340917,49.67,77840.21,0.0,0.97791,3e-05,2.08869]
[1777281342932,49.67,77832.67,0.0,0.9777,3e-05,2.10467]
[1777281343939,49.67,77827.46,0.0,0.97756,3e-05,2.11573]
[1777281348973,49.67,77823.07,0.0,0.97744,3e-05,2.12502]
[1777281354009,49.66,77823.51,0.0,0.97746,3e-05,2.124]
[1777281359043,49.66,77826.12,0.0,0.97753,3e-05,2.11845]
[1777281364079,49.66,77819.66,0.0,0.97735,3e-05,2.13222]
[1777281367099,49.66,77815.97,0.0,0.97725,3e-05,2.14006]
[1777281372135,49.66,77814.86,0.0,0.97724,3e-05,2.14142]
[1777281377169,49.66,77814.94,0.0,0.97724,3e-05,2.14106]
[1777281382204,49.65,77815.61,0.0,0.97727,3e-05,2.13876]
[1777281387239,49.65,77817.37,0.0,0.97732,3e-05,2.13476]
[1777281392275,49.65,77817.31,0.0,0.97736,3e-05,2.13079]
[1777281397310,49.65,77817.5,0.0,0.97737,3e-05,2.13021]
[1777281402345,49.65,77817.26,0.0,0.97736,3e-05,2.13054]
[1777281407380,49.65,77817.21,0.0,0.97736,3e-05,2.13045]
[1777281412415,49.64,77817.85,0.0,0.97738,3e-05,2.12884]
[1777281417449,49.64,77820.44,0.0,0.97746,3e-05,2.12304]
[1777281423491,49.64,77817.5,0.0,0.97738,3e-05,2.12896]
[1777281425506,49.64,77804.21,0.0,0.97702,3e-05,2.1574]
[1777281426512,49.64,77797.4,0.0,0.97683,3e-05,2.17204]
[1777281427520,49.64,77795.87,0.0,0.97679,3e-05,2.17532]
[1777281432554,49.64,77793.95,0.0,0.97674,3e-05,2.17931]
[1777281437590,49.64,77793.8,0.0,0.97674,3e-05,2.17909]
[1777281442625,49.63,77792.36,0.0,0.9767,3e-05,2.18202]
[1777281447659,49.62,77792.15,0.0,0.97672,3e-05,2.18075]
[1777281452694,49.62,77791.65,0.0,0.97676,3e-05,2.17663]
[1777281457730,49.6,77790.68,0.0,0.97676,3e-05,2.17676]
[1777281460750,49.6,77777.09,0.0,0.97639,3e-05,2.20532]
[1777281461758,49.6,77774.46,0.0,0.97632,3e-05,2.21067]
[1777281462765,49.59,77783.71,0.0,0.97659,3e-05,2.19026]
[1777281463773,49.59,77793.74,0.0,0.97687,3e-05,2.16833]
[1777281464781,49.59,77795.77,0.0,0.97692,3e-05,2.16391]
[1777281466409,49.59,77804.01,0.0,0.97715,3e-05,2.14608]
[1777281467830,49.6,77804.9,0.0,0.97717,3e-05,2.14442]
[1777281471860,49.6,77793.36,0.0,0.97684,3e-05,2.17049]
[1777281472868,49.6,77786.95,0.0,0.97666,3e-05,2.18437]
[1777281473871,49.6,77780.42,0.0,0.97648,3e-05,2.19864]
[1777281474879,49.6,77780.46,0.0,0.97648,3e-05,2.19849]
[1777281479912,49.6,77782.28,0.0,0.97653,3e-05,2.19422]
[1777281484948,49.6,77785.67,0.0,0.97663,3e-05,2.18656]
[1777281489987,49.6,77786.04,0.0,0.97665,3e-05,2.18551]
[1777281495017,49.59,77787.24,0.0,0.97669,3e-05,2.18228]
[1777281500053,49.59,77792.03,0.0,0.97683,3e-05,2.17122]
[1777281505088,49.58,77795.51,0.0,0.97696,3e-05,2.16118]
[1777281510122,49.55,77795.74,0.0,0.97703,3e-05,2.15572]
[1777281515161,49.53,77794.82,0.0,0.97707,3e-05,2.15174]
[1777281516761,49.53,77787.7,0.0,0.97687,3e-05,2.167]
[1777281520193,49.53,77785.57,0.0,0.97682,3e-05,2.17116]
[1777281525229,49.51,77787.76,0.0,0.97691,3e-05,2.16374]
[1777281530262,49.48,77786.52,0.0,0.97695,3e-05,2.16114]
[1777281536304,49.47,77786.21,0.0,0.97697,3e-05,2.15945]
[1777281540332,49.47,77779.47,0.0,0.97678,3e-05,2.17373]
[1777281546378,49.46,77781.17,0.0,0.97684,3e-05,2.16932]
[1777281553424,49.46,77781.12,0.0,0.97685,3e-05,2.16865]
[1777281559465,49.46,77782.41,0.0,0.97689,3e-05,2.16519]
[1777281564500,49.45,77782.74,0.0,0.97691,3e-05,2.16394]
[1777281567522,49.45,77777.69,0.0,0.97677,3e-05,2.17463]
[1777281568528,49.45,77773.97,0.0,0.97667,3e-05,2.18264]
[1777281573565,49.45,77774.74,0.0,0.97674,3e-05,2.17633]
[1777281578599,49.44,77775.44,0.0,0.97677,3e-05,2.17417]
[1777281582627,49.44,77780.76,0.0,0.97692,3e-05,2.16209]
[1777281587661,49.44,77782.29,0.0,0.97697,3e-05,2.15824]
[1777281592697,49.43,77781.74,0.0,0.97696,3e-05,2.1589]
[1777281597731,49.43,77778.39,0.0,0.97688,3e-05,2.16564]
[1777281602767,49.43,77778.8,0.0,0.9769,3e-05,2.16413]
[1777281606800,49.42,77770.66,0.0,0.97667,3e-05,2.18139]
[1777281607806,49.42,77765.29,0.0,0.97652,3e-05,2.19303]
[1777281609816,49.42,77762.13,0.0,0.97644,3e-05,2.19964]
[1777281612838,49.42,77755.78,0.0,0.97626,3e-05,2.21314]
[1777281614852,49.41,77762.42,0.0,0.97646,3e-05,2.19808]
[1777281615858,49.41,77767.72,0.0,0.97663,3e-05,2.1848]
[1777281621900,49.37,77769.33,0.0,0.97675,3e-05,2.17539]
[1777281626936,49.37,77769.89,0.0,0.97677,3e-05,2.17349]
[1777281629957,49.37,77763.95,0.0,0.97661,3e-05,2.1861]
[1777281634995,49.35,77759.21,0.0,0.97654,3e-05,2.19067]
[1777281640028,49.32,77763.43,0.0,0.97673,3e-05,2.17618]
[1777281641036,49.32,77767.41,0.0,0.97685,3e-05,2.16646]
[1777281645063,49.32,77774.92,0.0,0.97707,3e-05,2.14976]
[1777281650099,49.31,77775.9,0.0,0.9771,3e-05,2.14727]
[1777281655134,49.31,77780.04,0.0,0.97722,3e-05,2.13793]
[1777281660169,49.31,77778.45,0.0,0.97718,3e-05,2.141]
[1777281667829,49.3,77781.02,0.0,0.97726,3e-05,2.13444]
[1777281675274,49.29,77783.71,0.0,0.97737,3e-05,2.12562]
[1777281676281,49.28,77777.16,0.0,0.9772,3e-05,2.13889]
[1777281682323,49.26,77773.14,0.0,0.97713,3e-05,2.14482]
[1777281687971,49.25,77766.7,0.0,0.97698,3e-05,2.1565]
[1777281693399,49.23,77766.76,0.0,0.97705,3e-05,2.14961]
[1777281695413,49.23,77771.38,0.0,0.97719,3e-05,2.13868]
[1777281700449,49.22,77769.02,0.0,0.97715,3e-05,2.14204]
[1777281705484,49.22,77770.57,0.0,0.9772,3e-05,2.13835]
[1777281710519,49.22,77772.01,0.0,0.97724,3e-05,2.13492]
[1777281715553,49.2,77772.27,0.0,0.97728,3e-05,2.13229]
[1777281721595,49.19,77773.17,0.0,0.97733,3e-05,2.12789]
[1777281726632,49.18,77773.74,0.0,0.97737,3e-05,2.12464]
[1777281731666,49.17,77775.93,0.0,0.97746,3e-05,2.11791]
[1777281736702,49.15,77777.55,0.0,0.97753,3e-05,2.11247]
[1777281742744,49.14,77772.79,0.0,0.97743,3e-05,2.12039]
[1777281747779,49.13,77769.15,0.0,0.97735,3e-05,2.12629]
[1777281752816,49.12,77771.77,0.0,0.97749,3e-05,2.11481]
[1777281758857,49.1,77770.53,0.0,0.97748,3e-05,2.11521]
[1777281760871,49.1,77765.13,0.0,0.97734,3e-05,2.12614]
[1777281761878,49.1,77758.28,0.0,0.97716,3e-05,2.14064]
[1777281763891,49.09,77740.56,0.0,0.97667,3e-05,2.17869]
[1777281764898,49.09,77733.65,0.0,0.97647,3e-05,2.19353]
[1777281765905,49.09,77729.23,0.0,0.97635,3e-05,2.20287]
[1777281770941,49.08,77728.57,0.0,0.97634,3e-05,2.20364]
[1777281775978,49.08,77728.39,0.0,0.97635,3e-05,2.20333]
[1777281781014,49.08,77728.94,0.0,0.97637,3e-05,2.20141]
[1777281786060,49.07,77725.48,0.0,0.97628,3e-05,2.2084]
[1777281791083,49.07,77725.33,0.0,0.97629,3e-05,2.20796]
[1777281795112,49.06,77730.43,0.0,0.97644,3e-05,2.196]
[1777281800146,49.06,77727.43,0.0,0.97636,3e-05,2.20196]
[1777281805181,49.05,77723.94,0.0,0.97629,3e-05,2.20757]
[1777281810216,49.03,77725.6,0.0,0.97637,3e-05,2.2013]
[1777281815252,49.02,77725.75,0.0,0.97644,3e-05,2.1956]
[1777281820287,49.02,77725.78,0.0,0.97644,3e-05,2.19485]
[1777281825322,49.01,77726.37,0.0,0.97648,3e-05,2.19179]
[1777281831365,48.99,77725.44,0.0,0.9765,3e-05,2.19044]
[1777281836398,48.98,77725.69,0.0,0.97653,3e-05,2.18793]
[1777281841433,48.91,77726.48,0.0,0.9767,3e-05,2.17477]
[1777281846469,48.88,77721.09,0.0,0.97663,3e-05,2.18009]
[1777281851504,48.81,77720.29,0.0,0.97675,3e-05,2.17111]
[1777281856539,48.69,77718.25,0.0,0.97696,3e-05,2.15385]
[1777281862580,48.55,77716.77,0.0,0.97722,3e-05,2.13357]
[1777281869629,48.5,77714.31,0.0,0.97727,3e-05,2.12992]
[1777281874665,48.49,77714.95,0.0,0.97735,3e-05,2.12288]
[1777281879700,48.48,77712.67,0.0,0.9773,3e-05,2.12619]
[1777281884735,48.47,77712.48,0.0,0.97732,3e-05,2.1249]
[1777281889769,48.46,77711.27,0.0,0.97731,3e-05,2.12587]
[1777281896818,48.45,77710.37,0.0,0.97731,3e-05,2.12546]
[1777281901853,48.42,77709.88,0.0,0.97736,3e-05,2.12181]
[1777281906888,48.41,77708.18,0.0,0.97733,3e-05,2.12386]
[1777281911923,48.4,77705.52,0.0,0.97728,3e-05,2.12801]
[1777281919980,48.3,77705.57,0.0,0.9775,3e-05,2.11054]
[1777281925014,48.28,77707.7,0.0,0.97761,3e-05,2.10163]
[1777281926021,48.28,77713.18,0.0,0.97777,3e-05,2.08938]
[1777281927029,48.27,77722.33,0.0,0.97802,3e-05,2.06925]
[1777281928035,48.27,77728.87,0.0,0.97821,3e-05,2.05492]
[1777281929042,48.26,77728.41,0.0,0.97822,3e-05,2.05381]
[1777281934077,48.25,77728.21,0.0,0.97827,3e-05,2.04941]
[1777281938106,48.25,77721.29,0.0,0.97809,3e-05,2.0635]
[1777281940120,48.25,77715.82,0.0,0.97794,3e-05,2.07489]
[1777281945157,48.24,77716.76,0.0,0.97798,3e-05,2.07173]
[1777281950191,48.23,77713.62,0.0,0.97791,3e-05,2.0775]
[1777281955227,48.23,77711.57,0.0,0.97786,3e-05,2.08094]
[1777281960262,48.22,77708.45,0.0,0.97779,3e-05,2.08673]
[1777281965301,48.22,77701.56,0.0,0.97761,3e-05,2.10079]
[1777281966303,48.22,77692.06,0.0,0.97735,3e-05,2.12146]
[1777281967311,48.21,77691.19,0.0,0.97732,3e-05,2.12312]
[1777281969940,48.21,77701.26,0.0,0.97762,3e-05,2.10023]
[1777281971338,48.21,77700.6,0.0,0.9776,3e-05,2.10145]
[1777281977381,48.2,77701.23,0.0,0.97764,3e-05,2.09872]
[1777281982416,48.19,77704.39,0.0,0.97774,3e-05,2.09067]
[1777281987450,48.19,77707.0,0.0,0.97783,3e-05,2.08384]
[1777281992486,48.18,77705.35,0.0,0.97783,3e-05,2.08249]
[1777281997521,48.17,77704.68,0.0,0.97783,3e-05,2.08268]
[1777282002559,48.17,77707.69,0.0,0.97793,3e-05,2.07509]
[1777282007592,48.16,77711.17,0.0,0.97804,3e-05,2.06651]
[1777282012626,48.16,77711.81,0.0,0.97807,3e-05,2.0641]
[1777282017661,48.15,77714.73,0.0,0.97816,3e-05,2.05677]
[1777282022696,48.14,77717.22,0.0,0.97824,3e-05,2.05039]
[1777282024711,48.14,77721.94,0.0,0.97837,3e-05,2.03988]
[1777282029747,48.14,77725.63,0.0,0.97849,3e-05,2.03116]
[1777282034782,48.13,77728.44,0.0,0.97857,3e-05,2.02437]
[1777282035788,48.12,77733.7,0.0,0.97873,3e-05,2.01168]
[1777282037803,48.12,77739.96,0.0,0.9789,3e-05,1.99818]
[1777282042838,48.12,77743.68,0.0,0.97901,3e-05,1.98984]
[1777282044853,48.12,77737.25,0.0,0.97884,3e-05,2.00322]
[1777282046866,48.12,77735.09,0.0,0.97878,3e-05,2.00755]
[1777282051900,48.11,77737.32,0.0,0.97889,3e-05,1.99851]
[1777282056936,48.11,77740.25,0.0,0.97897,3e-05,1.99183]
[1777282061970,48.11,77745.29,0.0,0.97911,3e-05,1.98079]
[1777282067005,48.11,77746.76,0.0,0.97916,3e-05,1.97734]
[1777282072043,48.1,77749.34,0.0,0.97923,3e-05,1.97157]
[1777282077078,48.1,77750.27,0.0,0.97926,3e-05,1.96931]
[1777282081106,48.1,77762.69,0.0,0.97958,3e-05,1.94323]
[1777282082113,48.1,77765.94,0.0,0.97967,3e-05,1.93649]
[1777282083125,48.1,77779.84,0.0,0.98003,3e-05,1.90794]
[1777282085134,48.1,77780.91,0.0,0.98005,3e-05,1.90579]
[1777282090170,48.1,77775.28,0.0,0.97991,3e-05,1.91741]
[1777282093195,48.1,77768.12,0.0,0.97972,3e-05,1.93214]
[1777282098230,48.1,77767.56,0.0,0.97971,3e-05,1.93318]
[1777282103265,48.1,77769.68,0.0,0.97977,3e-05,1.92867]
[1777282106285,48.1,77773.73,0.0,0.97987,3e-05,1.9203]
[1777282110315,48.1,77779.32,0.0,0.98001,3e-05,1.90887]
[1777282115350,48.1,77777.87,0.0,0.98001,3e-05,1.90828]
[1777282120385,48.1,77780.46,0.0,0.98008,3e-05,1.90313]
[1777282122400,48.1,77787.3,0.0,0.98025,3e-05,1.88932]
[1777282127434,48.1,77784.01,0.0,0.98016,3e-05,1.89628]
[1777282132469,48.1,77786.16,0.0,0.98021,3e-05,1.89208]
[1777282137504,48.1,77786.73,0.0,0.98023,3e-05,1.89108]
[1777282142539,48.11,77783.01,0.0,0.98013,3e-05,1.89876]
[1777282147574,48.11,77785.47,0.0,0.98019,3e-05,1.89382]
[1777282152610,48.11,77789.31,0.0,0.98029,3e-05,1.8861]
[1777282155631,48.11,77794.62,0.0,0.98042,3e-05,1.87542]
[1777282161302,48.11,77794.04,0.0,0.98041,3e-05,1.87671]
[1777282166713,48.11,77796.88,0.0,0.98048,3e-05,1.8711]
[1777282171744,48.11,77799.22,0.0,0.98057,2e-05,1.8629]
[1777282176778,48.11,77801.17,0.0,0.98062,2e-05,1.85912]
[1777282181814,48.11,77802.96,0.0,0.98066,2e-05,1.85568]
[1777282186849,48.11,77803.44,0.0,0.98067,2e-05,1.85487]
[1777282191886,48.11,77803.46,0.0,0.98067,2e-05,1.85498]
[1777282196920,48.11,77805.47,0.0,0.98072,2e-05,1.85111]
[1777282201955,48.11,77803.78,0.0,0.98067,2e-05,1.85462]
[1777282206989,48.11,77799.23,0.0,0.98056,2e-05,1.86388]
[1777282212027,48.12,77793.85,0.0,0.98042,3e-05,1.8748]
[1777282217059,48.12,77786.2,0.0,0.98023,3e-05,1.89041]
[1777282222095,48.12,77782.55,0.0,0.98013,3e-05,1.89789]
[1777282227129,48.12,77779.62,0.0,0.98006,3e-05,1.90391]
[1777282232166,48.12,77774.02,0.0,0.97995,3e-05,1.91173]
[1777282234179,48.12,77768.83,0.0,0.97982,3e-05,1.92236]
[1777282239216,48.12,77766.86,0.0,0.97977,3e-05,1.92629]
[1777282241230,48.12,77774.43,0.0,0.97996,3e-05,1.91071]
[1777282242237,48.12,77776.31,0.0,0.98001,3e-05,1.90687]
[1777282243244,48.12,77769.77,0.0,0.97984,3e-05,1.92026]
[1777282244251,48.12,77767.24,0.0,0.97978,3e-05,1.92545]
[1777282249285,48.12,77766.45,0.0,0.97976,3e-05,1.92694]
[1777282255328,48.11,77766.5,0.0,0.97976,3e-05,1.92665]
[1777282260363,48.11,77766.17,0.0,0.97976,3e-05,1.92716]
[1777282265399,48.11,77766.03,0.0,0.97976,3e-05,1.92726]
[1777282270436,48.11,77765.39,0.0,0.97974,3e-05,1.92838]
[1777282275475,48.11,77765.22,0.0,0.97974,3e-05,1.92852]
[1777282282520,48.11,77765.29,0.0,0.97975,3e-05,1.92807]
[1777282287555,48.11,77764.93,0.0,0.97974,3e-05,1.92858]
[1777282288560,48.11,77770.55,0.0,0.97988,3e-05,1.91699]
[1777282289568,48.11,77779.71,0.0,0.98012,3e-05,1.89826]
[1777282290575,48.11,77783.21,0.0,0.98021,3e-05,1.89115]
[1777282295610,48.11,77780.36,0.0,0.98017,3e-05,1.89341]
[1777282300645,48.11,77779.28,0.0,0.98014,3e-05,1.89575]
[1777282302659,48.11,77788.24,0.0,0.98037,3e-05,1.87766]
[1777282303665,48.11,77795.27,0.0,0.98054,2e-05,1.86358]
[1777282304674,48.11,77797.59,0.0,0.9806,2e-05,1.85902]
[1777282308703,48.11,77802.25,0.0,0.98071,2e-05,1.85011]
[1777282313735,48.11,77802.86,0.0,0.98072,2e-05,1.84941]
[1777282318770,48.12,77805.42,0.0,0.98078,2e-05,1.84482]
[1777282323805,48.12,77808.86,0.0,0.98085,2e-05,1.8385]
[1777282330855,48.13,77811.42,0.0,0.98091,2e-05,1.83423]
[1777282335893,48.13,77810.08,0.0,0.98087,2e-05,1.83759]
[1777282340924,48.13,77808.81,0.0,0.98083,2e-05,1.84064]
[1777282345959,48.14,77812.22,0.0,0.9809,2e-05,1.83446]
[1777282352002,48.14,77814.56,0.0,0.98099,2e-05,1.827]
[1777282354016,48.14,77820.64,0.0,0.98113,2e-05,1.8153]
[1777282358044,48.15,77825.77,0.0,0.98125,2e-05,1.8059]
[1777282363080,48.15,77826.71,0.0,0.98126,2e-05,1.80491]
[1777282368113,48.18,77825.72,0.0,0.98119,2e-05,1.81085]
[1777282371134,48.18,77821.54,0.0,0.98108,2e-05,1.81953]
[1777282376172,48.19,77813.3,0.0,0.98087,2e-05,1.83652]
[1777282378184,48.19,77810.27,0.0,0.98079,2e-05,1.84277]
[1777282383219,48.19,77810.42,0.0,0.98079,2e-05,1.84304]
[1777282388254,48.19,77814.93,0.0,0.98089,2e-05,1.8347]
[1777282393288,48.2,77814.58,0.0,0.98088,2e-05,1.83601]
[1777282395311,48.2,77830.91,0.0,0.98127,2e-05,1.80402]
[1777282396321,48.2,77907.82,0.0,0.98305,2e-05,1.65857]
[1777282397320,48.26,77953.8,0.0,0.98394,2e-05,1.58484]
[1777282399346,48.26,77948.79,0.0,0.98383,2e-05,1.59369]
[1777282401357,48.27,77942.55,0.0,0.98368,2e-05,1.60683]
[1777282406393,48.28,77942.73,0.0,0.98366,2e-05,1.60851]
[1777282411427,48.3,77939.0,0.0,0.98358,2e-05,1.61437]
[1777282416462,48.32,77936.79,0.0,0.9835,2e-05,1.62079]
[1777282421496,48.33,77931.69,0.0,0.98336,2e-05,1.63237]
[1777282426532,48.35,77933.19,0.0,0.98337,2e-05,1.63204]
[1777282427540,48.35,77941.91,0.0,0.98355,2e-05,1.61687]
[1777282428546,48.36,77939.9,0.0,0.9835,2e-05,1.62097]
[1777282432574,48.37,77945.65,0.0,0.9836,2e-05,1.61265]
[1777282437609,48.38,77948.55,0.0,0.98363,2e-05,1.60994]
[1777282442645,48.4,77951.24,0.0,0.98366,2e-05,1.60764]
[1777282444659,48.41,77945.05,0.0,0.98352,2e-05,1.61967]
[1777282445668,48.41,77944.85,0.0,0.98351,2e-05,1.6205]
[1777282450701,48.43,77947.18,0.0,0.98353,2e-05,1.61866]
[1777282455735,48.44,77945.7,0.0,0.98347,2e-05,1.6236]
[1777282460770,48.46,77947.99,0.0,0.98349,2e-05,1.62173]
[1777282465806,48.47,77949.18,0.0,0.98349,2e-05,1.62224]
[1777282470841,48.49,77947.25,0.0,0.98342,2e-05,1.62788]
[1777282475875,48.5,77946.66,0.0,0.98341,2e-05,1.62777]
[1777282480911,48.52,77946.76,0.0,0.98339,2e-05,1.62972]
[1777282485946,48.53,77942.26,0.0,0.98327,2e-05,1.63992]
[1777282490981,48.54,77937.93,0.0,0.98315,2e-05,1.64982]
[1777282495706,48.56,77931.4,0.0,0.98298,2e-05,1.66333]
[1777282496018,48.56,77931.4,0.0,0.98298,2e-05,1.66372]
[1777282501052,48.57,77927.74,0.0,0.98288,2e-05,1.67238]
[1777282506087,48.63,77923.06,0.0,0.98267,2e-05,1.68973]
[1777282508102,48.64,77916.96,0.0,0.98252,2e-05,1.70206]
[1777282509110,48.64,77904.79,0.0,0.98224,2e-05,1.72469]
[1777282510117,48.64,77901.36,0.0,0.98216,2e-05,1.73143]
[1777282515847,48.65,77904.46,0.0,0.98221,2e-05,1.72741]
[1777282517166,48.65,77910.48,0.0,0.98234,2e-05,1.71648]
[1777282518173,48.65,77915.18,0.0,0.98244,2e-05,1.70808]
[1777282520187,48.66,77914.86,0.0,0.98243,2e-05,1.70936]
[1777282522202,48.66,77906.8,0.0,0.98224,2e-05,1.72505]
[1777282524216,48.67,77901.32,0.0,0.9821,2e-05,1.73594]
[1777282525917,48.67,77895.03,0.0,0.98195,2e-05,1.74839]
[1777282531266,48.68,77895.78,0.0,0.98199,2e-05,1.7449]
[1777282536300,48.69,77896.09,0.0,0.98197,2e-05,1.746]
[1777282538314,48.69,77890.47,0.0,0.98184,2e-05,1.7569]
[1777282543349,48.7,77892.9,0.0,0.98188,2e-05,1.75361]
[1777282548384,48.71,77894.24,0.0,0.98189,2e-05,1.75236]
[1777282553419,48.72,77895.7,0.0,0.98191,2e-05,1.75087]
[1777282560469,48.73,77895.97,0.0,0.9819,2e-05,1.7521]
[1777282565503,48.74,77893.5,0.0,0.98183,2e-05,1.75794]
[1777282570537,48.74,77896.34,0.0,0.98188,2e-05,1.75368]
[1777282572551,48.75,77897.93,0.0,0.98191,2e-05,1.75114]
[1777282577603,48.75,77906.67,0.0,0.98209,2e-05,1.73613]
[1777282578599,48.76,77915.87,0.0,0.9823,2e-05,1.71924]
[1777282583632,48.76,77915.51,0.0,0.98228,2e-05,1.72107]
[1777282587679,48.77,77909.44,0.0,0.98213,2e-05,1.73356]
[1777282592714,48.78,77907.87,0.0,0.98211,2e-05,1.7344]
[1777282597748,48.79,77906.79,0.0,0.98207,2e-05,1.7378]
[1777282599763,48.79,77900.95,0.0,0.98193,2e-05,1.74931]
[1777282604799,48.8,77897.12,0.0,0.98182,2e-05,1.75781]
[1777282606811,48.8,77902.17,0.0,0.98193,2e-05,1.74876]
[1777282608830,48.81,77903.47,0.0,0.98196,2e-05,1.74683]
[1777282613882,48.82,77903.69,0.0,0.98195,2e-05,1.74773]
[1777282618916,48.82,77903.43,0.0,0.98192,2e-05,1.74952]
[1777282623953,48.83,77931.47,0.0,0.98254,2e-05,1.69879]
[1777282624959,48.84,77943.63,0.0,0.98281,2e-05,1.67686]
[1777282625967,48.84,77942.2,0.0,0.98277,2e-05,1.67985]
[1777282631001,48.85,77939.09,0.0,0.98268,2e-05,1.6874]
[1777282636037,48.86,77939.01,0.0,0.98266,2e-05,1.68943]
[1777282640072,48.87,77945.73,0.0,0.98279,2e-05,1.67869]
[1777282645107,48.89,77941.27,0.0,0.98267,2e-05,1.68875]
[1777282650142,48.9,77938.97,0.0,0.98259,2e-05,1.69483]
[1777282655177,48.91,77935.61,0.0,0.98253,2e-05,1.69949]
[1777282660212,48.92,77934.37,0.0,0.98248,2e-05,1.70369]
[1777282665248,48.94,77935.26,0.0,0.98248,2e-05,1.70397]
[1777282667950,48.94,77921.96,0.0,0.98216,2e-05,1.72939]
[1777282669275,48.95,77919.69,0.0,0.9821,2e-05,1.73436]
[1777282674311,48.96,77922.38,0.0,0.98214,2e-05,1.73106]
[1777282679347,48.97,77922.98,0.0,0.98214,2e-05,1.73162]
[1777282684382,48.98,77924.31,0.0,0.98215,2e-05,1.73079]
[1777282686396,48.98,77905.01,0.0,0.98169,2e-05,1.76798]
[1777282688115,48.99,77884.26,0.0,0.9812,2e-05,1.80784]
[1777282689418,48.99,77877.84,0.0,0.98104,2e-05,1.82045]
[1777282690424,48.99,77875.99,0.0,0.981,2e-05,1.82422]
[1777282695460,48.99,77880.77,0.0,0.9811,2e-05,1.81585]
[1777282700493,49.0,77884.45,0.0,0.98118,2e-05,1.80965]
[1777282705529,49.0,77885.41,0.0,0.98119,2e-05,1.8087]
[1777282709559,49.01,77895.38,0.0,0.98142,2e-05,1.79027]
[1777282711573,49.01,77899.68,0.0,0.98155,2e-05,1.77895]
[1777282716617,49.02,77899.59,0.0,0.98153,2e-05,1.78019]
[1777282721645,49.03,77899.09,0.0,0.98151,2e-05,1.78219]
[1777282723657,49.03,77909.43,0.0,0.98175,2e-05,1.76299]
[1777282724664,49.03,77918.58,0.0,0.98195,2e-05,1.74601]
[1777282725670,49.03,77920.05,0.0,0.98199,2e-05,1.74352]
[1777282730707,49.04,77919.83,0.0,0.98196,2e-05,1.74527]
[1777282735740,49.05,77914.94,0.0,0.98184,2e-05,1.75573]
[1777282740776,49.06,77912.46,0.0,0.98176,2e-05,1.76161]
[1777282745810,49.06,77912.8,0.0,0.98176,2e-05,1.7621]
[1777282750849,49.07,77909.54,0.0,0.98167,2e-05,1.76934]
[1777282755881,49.08,77897.97,0.0,0.98139,2e-05,1.79236]
[1777282756888,49.08,77895.29,0.0,0.98132,2e-05,1.79765]
[1777282761923,49.08,77898.36,0.0,0.98138,2e-05,1.79258]
[1777282766959,49.09,77897.93,0.0,0.98136,2e-05,1.79423]
[1777282772000,49.09,77894.59,0.0,0.98131,2e-05,1.79789]
[1777282777032,49.1,77893.91,0.0,0.98128,2e-05,1.79998]
[1777282782071,49.1,77891.57,0.0,0.98122,2e-05,1.80522]
[1777282785092,49.11,77900.87,0.0,0.98143,2e-05,1.78786]
[1777282787106,49.11,77904.72,0.0,0.98152,2e-05,1.78085]
[1777282792141,49.12,77905.43,0.0,0.98152,2e-05,1.78061]
[1777282797176,49.12,77904.25,0.0,0.98149,2e-05,1.78359]
[1777282802211,49.13,77903.31,0.0,0.98145,2e-05,1.78647]
[1777282807245,49.13,77899.03,0.0,0.98134,2e-05,1.7955]
[1777282812280,49.14,77895.33,0.0,0.98124,2e-05,1.80342]
[1777282814294,49.14,77889.72,0.0,0.9811,2e-05,1.81454]
[1777282815302,49.14,77887.73,0.0,0.98105,2e-05,1.81852]
[1777282820337,49.15,77892.86,0.0,0.98117,2e-05,1.8094]
[1777282825371,49.15,77894.34,0.0,0.98119,2e-05,1.80735]
[1777282830407,49.16,77898.94,0.0,0.98129,2e-05,1.79935]
[1777282835443,49.16,77904.79,0.0,0.98145,2e-05,1.78552]
[1777282836448,49.16,77907.46,0.0,0.98151,2e-05,1.78064]
[1777282839172,49.17,77945.17,0.0,0.98237,2e-05,1.71083]
[1777282839469,49.17,77945.17,0.0,0.98237,2e-05,1.71115]
[1777282844505,49.18,77948.05,0.0,0.98242,2e-05,1.70713]
[1777282849539,49.19,77946.72,0.0,0.98237,2e-05,1.71119]
[1777282854575,49.2,77941.59,0.0,0.98223,2e-05,1.72224]
[1777282859609,49.21,77938.93,0.0,0.98215,2e-05,1.72874]
[1777282864644,49.22,77937.17,0.0,0.98209,2e-05,1.73356]
[1777282869681,49.23,77932.59,0.0,0.98197,2e-05,1.74363]
[1777282874715,49.24,77932.06,0.0,0.98194,2e-05,1.74613]
[1777282879751,49.25,77928.03,0.0,0.98183,2e-05,1.75518]
[1777282884784,49.26,77930.11,0.0,0.98186,2e-05,1.75278]
[1777282890826,49.27,77929.36,0.0,0.98182,2e-05,1.75598]
[1777282895861,49.28,77926.86,0.0,0.98178,2e-05,1.75868]
[1777282900897,49.29,77927.59,0.0,0.98178,2e-05,1.75881]
[1777282905933,49.3,77926.18,0.0,0.98173,2e-05,1.76295]
[1777282910967,49.31,77926.38,0.0,0.98171,2e-05,1.76405]
[1777282916007,49.32,77925.24,0.0,0.98167,2e-05,1.76766]
[1777282921038,49.33,77926.32,0.0,0.98168,2e-05,1.76709]
[1777282926074,49.34,77928.84,0.0,0.98172,2e-05,1.76385]
[1777282931110,49.35,77925.79,0.0,0.98163,2e-05,1.77108]
[1777282936145,49.36,77926.62,0.0,0.98163,2e-05,1.77096]
[1777282942187,49.37,77924.66,0.0,0.98156,2e-05,1.77634]
[1777282947222,49.38,77926.24,0.0,0.98158,2e-05,1.77475]
[1777282952258,49.39,77927.56,0.0,0.98163,2e-05,1.77014]
[1777282955279,49.39,77932.88,0.0,0.98174,2e-05,1.76102]
[1777282960342,49.4,77932.64,0.0,0.98172,2e-05,1.76297]
[1777282965374,49.41,77931.21,0.0,0.98167,2e-05,1.76745]
[1777282970409,49.42,77939.19,0.0,0.98183,2e-05,1.75398]
[1777282972423,49.43,77943.15,0.0,0.98191,2e-05,1.74725]
[1777282977459,49.44,77947.45,0.0,0.98199,2e-05,1.74088]
[1777282981169,49.44,77953.32,0.0,0.98211,2e-05,1.73099]
[1777282986522,49.46,77956.09,0.0,0.98215,2e-05,1.72785]
[1777282991558,49.47,77957.24,0.0,0.98216,2e-05,1.72733]
[1777282995586,49.49,77950.14,0.0,0.98195,2e-05,1.74455]
[1777282997603,49.5,77949.56,0.0,0.98193,2e-05,1.7462]
[1777283001311,49.5,77942.88,0.0,0.98177,2e-05,1.75945]
[1777283007670,49.51,77940.39,0.0,0.98169,2e-05,1.76585]
[1777283012705,49.52,77935.44,0.0,0.98159,2e-05,1.77284]
[1777283017739,49.53,77933.68,0.0,0.98154,2e-05,1.77738]
[1777283022777,49.54,77931.32,0.0,0.98147,2e-05,1.78304]
[1777283027810,49.54,77929.19,0.0,0.9814,2e-05,1.78822]
[1777283032845,49.55,77928.79,0.0,0.98138,2e-05,1.79007]
[1777283037879,49.56,77928.91,0.0,0.98137,2e-05,1.7909]
[1777283042914,49.57,77927.66,0.0,0.98133,2e-05,1.79435]
[1777283047949,49.57,77927.67,0.0,0.98132,2e-05,1.79542]
[1777283052986,49.58,77926.99,0.0,0.98129,2e-05,1.7978]
[1777283058021,49.59,77926.33,0.0,0.98126,2e-05,1.80015]
[1777283063057,49.59,77927.46,0.0,0.98127,2e-05,1.79911]
[1777283068092,49.6,77929.85,0.0,0.98131,2e-05,1.79571]
[1777283073127,49.61,77930.36,0.0,0.98135,2e-05,1.79237]
[1777283078163,49.62,77928.9,0.0,0.9813,2e-05,1.79631]
[1777283083197,49.62,77928.34,0.0,0.98127,2e-05,1.79855]
[1777283088232,49.63,77927.95,0.0,0.98125,2e-05,1.80045]
[1777283093267,49.64,77925.89,0.0,0.98118,2e-05,1.80551]
[1777283098302,49.65,77926.08,0.0,0.98117,2e-05,1.80627]
[1777283103342,49.65,77926.2,0.0,0.98116,2e-05,1.80715]
[1777283108372,49.66,77924.97,0.0,0.98112,2e-05,1.8106]
[1777283113409,49.67,77924.09,0.0,0.98109,2e-05,1.81334]
[1777283118444,49.67,77924.37,0.0,0.98108,2e-05,1.81386]
[1777283123479,49.68,77925.18,0.0,0.98108,2e-05,1.81359]
[1777283128514,49.69,77924.73,0.0,0.98106,2e-05,1.8155]
[1777283133548,49.7,77925.38,0.0,0.9811,2e-05,1.81173]
[1777283139590,49.7,77925.36,0.0,0.98108,2e-05,1.81305]
[1777283145646,49.71,77925.07,0.0,0.98106,2e-05,1.81487]
[1777283150680,49.72,77923.39,0.0,0.98101,2e-05,1.81911]
[1777283155715,49.73,77923.23,0.0,0.98099,2e-05,1.82043]
[1777283160751,49.73,77926.0,0.0,0.98104,2e-05,1.81615]
[1777283167799,49.74,77926.17,0.0,0.98103,2e-05,1.81727]
[1777283172834,49.75,77926.46,0.0,0.98103,2e-05,1.81775]
[1777283177869,49.75,77924.97,0.0,0.98098,2e-05,1.82161]
[1777283182904,49.76,77924.36,0.0,0.98095,2e-05,1.82375]
[1777283187939,49.77,77925.09,0.0,0.98096,2e-05,1.82333]
[1777283192974,49.77,77924.72,0.0,0.98097,2e-05,1.82142]
[1777283198009,49.78,77925.95,0.0,0.98099,2e-05,1.82006]
[1777283203045,49.79,77926.94,0.0,0.981,2e-05,1.81917]
[1777283208080,49.79,77933.24,0.0,0.98114,2e-05,1.80819]
[1777283209086,49.79,77941.64,0.0,0.98133,2e-05,1.79251]
[1777283210094,49.8,77944.35,0.0,0.98139,2e-05,1.78763]
[1777283215129,49.8,77947.92,0.0,0.98146,2e-05,1.78211]
[1777283220164,49.81,77941.31,0.0,0.98129,2e-05,1.79571]
[1777283221170,49.81,77938.22,0.0,0.98122,2e-05,1.80175]
[1777283223184,49.81,77933.0,0.0,0.98109,2e-05,1.81203]
[1777283228222,49.82,77932.79,0.0,0.98107,2e-05,1.81331]
[1777283233257,49.83,77931.65,0.0,0.98104,2e-05,1.81637]
[1777283240307,49.83,77930.52,0.0,0.98099,2e-05,1.81977]
[1777283245341,49.84,77928.8,0.0,0.98094,2e-05,1.82394]
[1777283250377,49.85,77928.03,0.0,0.98091,2e-05,1.82629]
[1777283255411,49.85,77928.14,0.0,0.98094,2e-05,1.82338]
[1777283260446,49.86,77927.89,0.0,0.98092,2e-05,1.82477]
[1777283261454,49.86,77919.83,0.0,0.98073,2e-05,1.8404]
[1777283262460,49.86,77915.81,0.0,0.98063,2e-05,1.8483]
[1777283267496,49.86,77915.64,0.0,0.98062,2e-05,1.84935]
[1777283272530,49.87,77914.37,0.0,0.98058,2e-05,1.85249]
[1777283277568,49.87,77909.8,0.0,0.98046,2e-05,1.86205]
[1777283278574,49.87,77903.04,0.0,0.98029,2e-05,1.87532]
[1777283279581,49.87,77893.31,0.0,0.98005,2e-05,1.8945]
[1777283280587,49.87,77887.21,0.0,0.9799,2e-05,1.90663]
[1777283281594,49.87,77886.24,0.0,0.97987,2e-05,1.90861]
[1777283282601,49.88,77886.51,0.0,0.97988,2e-05,1.90812]
[1777283285623,49.88,77881.24,0.0,0.97975,3e-05,1.91867]
[1777283286629,49.88,77881.75,0.0,0.97976,3e-05,1.91769]
[1777283291664,49.88,77887.25,0.0,0.9799,2e-05,1.90684]
[1777283293678,49.88,77893.03,0.0,0.98004,2e-05,1.89546]
[1777283295695,49.88,77894.19,0.0,0.98007,2e-05,1.89326]
[1777283300730,49.88,77897.83,0.0,0.98015,2e-05,1.88628]
[1777283305764,49.88,77901.75,0.0,0.98025,2e-05,1.8788]
[1777283310800,49.88,77905.19,0.0,0.98033,2e-05,1.8723]
[1777283312814,49.88,77910.77,0.0,0.9805,2e-05,1.85793]
[1777283318856,49.88,77915.21,0.0,0.9806,2e-05,1.84976]
[1777283323890,49.89,77916.78,0.0,0.98064,2e-05,1.84709]
[1777283327599,49.89,77924.82,0.0,0.98083,2e-05,1.83184]
[1777283327918,49.89,77924.82,0.0,0.98083,2e-05,1.83192]
[1777283332957,49.89,77925.25,0.0,0.98083,2e-05,1.83163]
[1777283337989,49.89,77922.64,0.0,0.98076,2e-05,1.83697]
[1777283340002,49.89,77916.99,0.0,0.98062,2e-05,1.848]
[1777283341010,49.89,77914.62,0.0,0.98057,2e-05,1.85263]
[1777283346045,49.9,77913.69,0.0,0.98054,2e-05,1.85468]
[1777283351079,49.9,77912.03,0.0,0.9805,2e-05,1.8581]
[1777283356115,49.9,77911.89,0.0,0.98049,2e-05,1.85857]
[1777283361149,49.9,77913.39,0.0,0.98053,2e-05,1.85585]
[1777283366184,49.9,77914.19,0.0,0.98054,2e-05,1.85449]
[1777283371221,49.9,77912.77,0.0,0.98054,2e-05,1.85375]
[1777283375247,49.9,77907.18,0.0,0.98041,2e-05,1.86471]
[1777283380284,49.9,77906.78,0.0,0.9804,2e-05,1.86558]
[1777283383304,49.9,77900.54,0.0,0.98024,2e-05,1.87777]
[1777283387333,49.9,77895.32,0.0,0.98011,2e-05,1.888]
[1777283392367,49.9,77892.71,0.0,0.98005,2e-05,1.89314]
[1777283397403,49.9,77889.24,0.0,0.97996,2e-05,1.89999]
[1777283402437,49.9,77893.56,0.0,0.98007,2e-05,1.89155]
[1777283407477,49.91,77893.95,0.0,0.98008,2e-05,1.89086]
[1777283412511,49.91,77895.26,0.0,0.98011,2e-05,1.88837]
[1777283417546,49.91,77894.24,0.0,0.98008,2e-05,1.89045]
[1777283422581,49.91,77892.9,0.0,0.98005,2e-05,1.89313]
[1777283427619,49.91,77893.2,0.0,0.98006,2e-05,1.89259]
[1777283432654,49.91,77892.7,0.0,0.98008,2e-05,1.88992]
[1777283437687,49.91,77893.19,0.0,0.98009,2e-05,1.88902]
[1777283442722,49.91,77893.0,0.0,0.98009,2e-05,1.88945]
[1777283447756,49.91,77893.11,0.0,0.98009,2e-05,1.88929]
[1777283450778,49.91,77898.92,0.0,0.98023,2e-05,1.87796]
[1777283455812,49.91,77895.66,0.0,0.98015,2e-05,1.88449]
[1777283460847,49.91,77896.62,0.0,0.98017,2e-05,1.88272]
[1777283465886,49.91,77895.09,0.0,0.98013,2e-05,1.88581]
[1777283470920,49.91,77894.47,0.0,0.98012,2e-05,1.88713]
[1777283475960,49.91,77894.97,0.0,0.98013,2e-05,1.88624]
[1777283480990,49.91,77894.37,0.0,0.98011,2e-05,1.88751]
[1777283486026,49.91,77894.81,0.0,0.98012,2e-05,1.88675]
[1777283491061,49.91,77894.32,0.0,0.98014,2e-05,1.88415]
[1777283496097,49.91,77893.84,0.0,0.98013,2e-05,1.88523]
[1777283501131,49.92,77893.83,0.0,0.98013,2e-05,1.8854]
[1777283508868,49.92,77892.78,0.0,0.9801,2e-05,1.88767]
[1777283514222,49.92,77891.82,0.0,0.98007,2e-05,1.88971]
[1777283519258,49.92,77891.68,0.0,0.98007,2e-05,1.89011]
[1777283524292,49.92,77892.73,0.0,0.98009,2e-05,1.8882]
[1777283529327,49.92,77892.9,0.0,0.9801,2e-05,1.88805]
[1777283534363,49.92,77890.96,0.0,0.98005,2e-05,1.89203]
[1777283539397,49.92,77891.66,0.0,0.98006,2e-05,1.89086]
[1777283540405,49.92,77906.87,0.0,0.98043,2e-05,1.86118]
[1777283541411,49.92,77912.47,0.0,0.98057,2e-05,1.85053]
[1777283546447,49.93,77915.69,0.0,0.98064,2e-05,1.84471]
[1777283550475,49.93,77929.98,0.0,0.98098,2e-05,1.81779]
[1777283552489,49.93,77930.67,0.0,0.98102,2e-05,1.81316]
[1777283554508,49.93,77937.8,0.0,0.98119,2e-05,1.79994]
[1777283555510,49.94,77939.36,0.0,0.98122,2e-05,1.79732]
[1777283560546,49.94,77937.09,0.0,0.98116,2e-05,1.80226]
[1777283565580,49.94,77934.83,0.0,0.9811,2e-05,1.80726]
[1777283567594,49.96,77931.71,0.0,0.98099,2e-05,1.81568]
[1777283572629,49.97,77937.42,0.0,0.98111,2e-05,1.80637]
[1777283577664,49.97,77933.34,0.0,0.98101,2e-05,1.81467]
[1777283582699,49.98,77931.12,0.0,0.98095,2e-05,1.81944]
[1777283587734,49.98,77926.95,0.0,0.98084,2e-05,1.82804]
[1777283588741,49.98,77932.37,0.0,0.98097,2e-05,1.8177]
[1777283589747,49.98,77939.32,0.0,0.98113,2e-05,1.80463]
[1777283590755,49.98,77940.67,0.0,0.98116,2e-05,1.80222]
[1777283595790,49.99,77949.61,0.0,0.98136,2e-05,1.7861]
[1777283597803,49.99,77950.78,0.0,0.98138,2e-05,1.78424]
[1777283602839,50.0,77953.18,0.0,0.98143,2e-05,1.78058]
[1777283607875,50.0,77957.07,0.0,0.98151,2e-05,1.77416]
[1777283612909,50.01,77958.57,0.0,0.98157,2e-05,1.76869]
[1777283617945,50.01,77960.18,0.0,0.9816,2e-05,1.76657]
[1777283622979,50.02,77962.4,0.0,0.98164,2e-05,1.76332]
[1777283628015,50.02,77963.49,0.0,0.98165,2e-05,1.76217]
[1777283633052,50.03,77965.13,0.0,0.98167,2e-05,1.76019]
[1777283638088,50.04,77964.74,0.0,0.98166,2e-05,1.76179]
[1777283643122,50.06,77964.9,0.0,0.98161,2e-05,1.76533]
[1777283648157,50.11,77965.76,0.0,0.98154,2e-05,1.77137]
[1777283653194,50.16,77965.43,0.0,0.98145,2e-05,1.77878]
[1777283658229,50.17,77960.6,0.0,0.98131,2e-05,1.78956]
[1777283664272,50.17,77962.94,0.0,0.98136,2e-05,1.78583]
[1777283669992,50.18,77970.24,0.0,0.98152,2e-05,1.77276]
[1777283671320,50.18,77969.39,0.0,0.98154,2e-05,1.77104]
[1777283676356,50.18,77970.94,0.0,0.98156,2e-05,1.7688]
[1777283678371,50.2,77975.29,0.0,0.98163,2e-05,1.76351]
[1777283683405,50.23,77974.67,0.0,0.98156,2e-05,1.76913]
[1777283688440,50.24,77974.09,0.0,0.98152,2e-05,1.77211]
[1777283693476,50.25,77973.87,0.0,0.98151,2e-05,1.77318]
[1777283697503,50.27,77983.27,0.0,0.98169,2e-05,1.75882]
[1777283698510,50.29,77983.72,0.0,0.98166,2e-05,1.7611]
[1777283703547,50.33,77978.75,0.0,0.98147,2e-05,1.7766]
[1777283708582,50.33,77977.91,0.0,0.98144,2e-05,1.77866]
[1777283713616,50.34,77978.39,0.0,0.98145,2e-05,1.77841]
[1777283718651,50.34,77975.14,0.0,0.98136,2e-05,1.78511]
[1777283723686,50.35,77974.59,0.0,0.98134,2e-05,1.78678]
[1777283726707,50.35,77963.62,0.0,0.98108,2e-05,1.80769]
[1777283727714,50.35,77964.09,0.0,0.98109,2e-05,1.8069]
[1777283732750,50.35,77967.41,0.0,0.9812,2e-05,1.79755]
[1777283737784,50.36,77968.88,0.0,0.98123,2e-05,1.79529]
[1777283742820,50.36,77971.65,0.0,0.98129,2e-05,1.79059]
[1777283747855,50.36,77972.75,0.0,0.98131,2e-05,1.78902]
[1777283752890,50.37,77974.57,0.0,0.98133,2e-05,1.78699]
[1777283757924,50.4,77976.78,0.0,0.98134,2e-05,1.78681]
[1777283762959,50.41,77978.74,0.0,0.98136,2e-05,1.78453]
[1777283767994,50.42,77980.05,0.0,0.98137,2e-05,1.78436]
[1777283773031,50.59,77980.02,0.0,0.98106,2e-05,1.8096]
[1777283778065,50.74,77983.69,0.0,0.98086,2e-05,1.82599]
[1777283783100,50.83,77983.21,0.0,0.98067,2e-05,1.84096]
[1777283788136,50.92,77977.43,0.0,0.98037,2e-05,1.86497]
[1777283793170,51.03,77976.6,0.0,0.98016,2e-05,1.88119]
[1777283798204,51.14,77975.62,0.0,0.97993,2e-05,1.89984]
[1777283803240,51.15,77972.08,0.0,0.97982,2e-05,1.90826]
[1777283808274,51.17,77971.36,0.0,0.97978,2e-05,1.91146]
[1777283813311,51.18,77971.98,0.0,0.97978,2e-05,1.91206]
[1777283818344,51.19,77974.12,0.0,0.97981,2e-05,1.90941]
[1777283823380,51.19,77972.58,0.0,0.97976,2e-05,1.91358]
[1777283828414,51.2,77971.9,0.0,0.97972,2e-05,1.91634]
[1777283833450,51.21,77971.79,0.0,0.9797,2e-05,1.9182]
[1777283839205,51.22,77972.95,0.0,0.97971,2e-05,1.91703]
[1777283844526,51.22,77974.28,0.0,0.97975,2e-05,1.91433]
[1777283849561,51.22,77975.37,0.0,0.97978,2e-05,1.91181]
[1777283854596,51.22,77975.27,0.0,0.97982,2e-05,1.90789]
[1777283859633,51.21,77968.08,0.0,0.97965,2e-05,1.9214]
[1777283860639,51.21,77968.08,0.0,0.97965,2e-05,1.92121]
[1777283861646,51.21,77959.31,0.0,0.97944,2e-05,1.93815]
[1777283867688,51.21,77952.9,0.0,0.97929,2e-05,1.94998]
[1777283872723,51.2,77949.67,0.0,0.97921,2e-05,1.95561]
[1777283877757,51.21,77944.65,0.0,0.97908,3e-05,1.96645]
[1777283882793,51.21,77940.28,0.0,0.97896,3e-05,1.97602]
[1777283886821,51.22,77934.75,0.0,0.97881,3e-05,1.98769]
[1777283891855,51.22,77929.32,0.0,0.97866,3e-05,1.99934]
[1777283896891,51.22,77916.08,0.0,0.97833,3e-05,2.02513]
[1777283897899,51.22,77913.78,0.0,0.97827,3e-05,2.0295]
[1777283901925,51.21,77918.87,0.0,0.97842,3e-05,2.01814]
[1777283904946,51.21,77917.53,0.0,0.97838,3e-05,2.02129]
[1777283909981,51.22,77919.33,0.0,0.97841,3e-05,2.01842]
[1777283915017,51.22,77922.15,0.0,0.97852,3e-05,2.00967]
[1777283920052,51.23,77923.03,0.0,0.97853,3e-05,2.0087]
[1777283925087,51.23,77924.68,0.0,0.97856,3e-05,2.00617]
[1777283930121,51.24,77929.84,0.0,0.97868,3e-05,1.99665]
[1777283935158,51.24,77929.65,0.0,0.97867,3e-05,1.99787]
[1777283940193,51.25,77923.12,0.0,0.97849,3e-05,2.01173]
[1777283945228,51.25,77921.11,0.0,0.97843,3e-05,2.01645]
[1777283950264,51.26,77918.05,0.0,0.97834,3e-05,2.02328]
[1777283955298,51.26,77914.12,0.0,0.97823,3e-05,2.03189]
[1777283960333,51.26,77910.68,0.0,0.97813,3e-05,2.03951]
[1777283965368,51.27,77907.45,0.0,0.97804,3e-05,2.04668]
[1777283971410,51.27,77906.08,0.0,0.97804,3e-05,2.04629]
[1777283976445,51.28,77903.58,0.0,0.97796,3e-05,2.05209]
[1777283981482,51.28,77903.33,0.0,0.97795,3e-05,2.0532]
[1777283985509,51.28,77897.38,0.0,0.97778,3e-05,2.0658]
[1777283990544,51.29,77897.49,0.0,0.97778,3e-05,2.06615]
[1777283995583,51.29,77898.66,0.0,0.97781,3e-05,2.06414]
[1777284000614,51.29,77895.63,0.0,0.97772,3e-05,2.07072]
[1777284004644,51.29,77889.9,0.0,0.97756,3e-05,2.08291]
[1777284005650,51.29,77887.81,0.0,0.97751,3e-05,2.08734]
[1777284008670,51.3,77893.87,0.0,0.97767,3e-05,2.07504]
[1777284013705,51.3,77895.26,0.0,0.9777,3e-05,2.07245]
[1777284018740,51.3,77895.42,0.0,0.9777,3e-05,2.07245]
[1777284023776,51.29,77898.54,0.0,0.97779,3e-05,2.06527]
[1777284028810,51.29,77898.6,0.0,0.97781,3e-05,2.06365]
[1777284033846,51.28,77899.12,0.0,0.97789,3e-05,2.0572]
[1777284038882,51.27,77899.51,0.0,0.97791,3e-05,2.05496]
[1777284044923,51.26,77900.02,0.0,0.97795,3e-05,2.05222]
[1777284049958,51.25,77900.13,0.0,0.97797,3e-05,2.0503]
[1777284050965,51.25,77907.26,0.0,0.97816,3e-05,2.03581]
[1777284051972,51.24,77909.25,0.0,0.97821,3e-05,2.03152]
[1777284057006,51.24,77905.94,0.0,0.97814,3e-05,2.03697]
[1777284062043,51.23,77905.06,0.0,0.97814,3e-05,2.03724]
[1777284067077,51.22,77903.85,0.0,0.97812,3e-05,2.03869]
[1777284072116,51.21,77902.81,0.0,0.97811,3e-05,2.03956]
[1777284077150,51.21,77906.31,0.0,0.97822,3e-05,2.03122]
[1777284079164,51.2,77915.06,0.0,0.97845,3e-05,2.01287]
[1777284083193,51.2,77919.46,0.0,0.97858,3e-05,2.00323]
[1777284088228,51.19,77921.7,0.0,0.97864,3e-05,1.99804]
[1777284093263,51.19,77920.64,0.0,0.97867,3e-05,1.99546]
[1777284099305,51.18,77919.17,0.0,0.97864,3e-05,1.99736]
[1777284104340,51.17,77919.22,0.0,0.97865,3e-05,1.9964]
[1777284109376,51.17,77916.12,0.0,0.97859,3e-05,2.00172]
[1777284114413,51.16,77915.35,0.0,0.97858,3e-05,2.00222]
[1777284119447,51.16,77914.5,0.0,0.97857,3e-05,2.00326]
[1777284124482,51.15,77916.03,0.0,0.97861,3e-05,1.99938]
[1777284129517,51.15,77917.06,0.0,0.97864,3e-05,1.99731]
[1777284134551,51.16,77923.63,0.0,0.97879,3e-05,1.98555]
[1777284139586,51.17,77925.03,0.0,0.97882,3e-05,1.98368]
[1777284144621,51.16,77925.91,0.0,0.97884,3e-05,1.98153]
[1777284150664,51.16,77926.85,0.0,0.97887,3e-05,1.97919]
[1777284155699,51.16,77925.37,0.0,0.97888,3e-05,1.97793]
[1777284159727,51.16,77914.13,0.0,0.9786,3e-05,2.00004]
[1777284160734,51.16,77910.75,0.0,0.97851,3e-05,2.00704]
[1777284161740,51.16,77902.41,0.0,0.97829,3e-05,2.02405]
[1777284162747,51.16,77901.05,0.0,0.97825,3e-05,2.02698]
[1777284167783,51.17,77896.37,0.0,0.97812,3e-05,2.03732]
[1777284169796,51.17,77892.98,0.0,0.97802,3e-05,2.04452]
[1777284171810,51.17,77887.12,0.0,0.97786,3e-05,2.0569]
[1777284176847,51.17,77886.63,0.0,0.97785,3e-05,2.05837]
[1777284181882,51.18,77888.91,0.0,0.9779,3e-05,2.05428]
[1777284185909,51.18,77884.61,0.0,0.97778,3e-05,2.06351]
[1777284190944,51.18,77884.74,0.0,0.97778,3e-05,2.06369]
[1777284195980,51.18,77886.15,0.0,0.97781,3e-05,2.0612]
[1777284201016,51.19,77880.4,0.0,0.97765,3e-05,2.07338]
[1777284202023,51.19,77879.71,0.0,0.97763,3e-05,2.07485]
[1777284207059,51.19,77877.05,0.0,0.97756,3e-05,2.08057]
[1777284212093,51.19,77876.41,0.0,0.97758,3e-05,2.0782]
[1777284217130,51.19,77874.1,0.0,0.97751,3e-05,2.08324]
[1777284222164,51.19,77872.94,0.0,0.97748,3e-05,2.08588]
[1777284227199,51.19,77868.0,0.0,0.97734,3e-05,2.09632]
[1777284232234,51.2,77869.76,0.0,0.97739,3e-05,2.09288]
[1777284237269,51.2,77868.44,0.0,0.97735,3e-05,2.09583]
[1777284239283,51.2,77865.53,0.0,0.97727,3e-05,2.10193]
[1777284244320,51.2,77861.14,0.0,0.97715,3e-05,2.11112]
[1777284248347,51.2,77856.03,0.0,0.97701,3e-05,2.1218]
[1777284253382,51.2,77853.48,0.0,0.97694,3e-05,2.12708]
[1777284257410,51.2,77848.19,0.0,0.9768,3e-05,2.13811]
[1777284259424,51.2,77854.62,0.0,0.97698,3e-05,2.12454]
[1777284261438,51.2,77857.82,0.0,0.97706,3e-05,2.11782]
[1777284266473,51.2,77854.76,0.0,0.97698,3e-05,2.12421]
[1777284270501,51.2,77845.55,0.0,0.97673,3e-05,2.14356]
[1777284275535,51.19,77856.96,0.0,0.97708,3e-05,2.11545]
[1777284276542,51.19,77858.63,0.0,0.97713,3e-05,2.11199]
[1777284281577,51.2,77856.5,0.0,0.97707,3e-05,2.11651]
[1777284286613,51.2,77853.17,0.0,0.97698,3e-05,2.12358]
[1777284291648,51.2,77849.95,0.0,0.97689,3e-05,2.13042]
[1777284296682,51.2,77847.65,0.0,0.97683,3e-05,2.1353]
[1777284301717,51.2,77842.85,0.0,0.97669,3e-05,2.14545]
[1777284302725,51.2,77832.17,0.0,0.9764,3e-05,2.16812]
[1777284304738,51.2,77830.21,0.0,0.97634,3e-05,2.17224]
[1777284309774,51.19,77833.82,0.0,0.97645,3e-05,2.1642]
[1777284315818,51.19,77836.31,0.0,0.97652,3e-05,2.15865]
[1777284320571,51.19,77830.09,0.0,0.97635,3e-05,2.17168]
[1777284322869,51.19,77818.14,0.0,0.97601,3e-05,2.19715]
[1777284323877,51.19,77817.78,0.0,0.97601,3e-05,2.19771]
[1777284325890,51.19,77811.95,0.0,0.97584,3e-05,2.21005]
[1777284327905,51.19,77806.59,0.0,0.97569,3e-05,2.22152]
[1777284332939,51.18,77806.7,0.0,0.97575,3e-05,2.21648]
[1777284334953,51.18,77800.46,0.0,0.97557,3e-05,2.22977]
[1777284335960,51.18,77800.87,0.0,0.97559,3e-05,2.22872]
[1777284343010,51.17,77796.5,0.0,0.97548,3e-05,2.2371]
[1777284348046,51.17,77798.59,0.0,0.97555,3e-05,2.23174]
[1777284350785,51.17,77803.96,0.0,0.97571,3e-05,2.21963]
[1777284356102,51.16,77803.55,0.0,0.9757,3e-05,2.21987]
[1777284359123,51.16,77798.27,0.0,0.97556,3e-05,2.23094]
[1777284364159,51.15,77794.07,0.0,0.97545,3e-05,2.23932]
[1777284369193,51.15,77796.95,0.0,0.97554,3e-05,2.23217]
[1777284374228,51.14,77800.07,0.0,0.97564,3e-05,2.22453]
[1777284379263,51.14,77802.07,0.0,0.9757,3e-05,2.22012]
[1777284384301,51.16,77804.23,0.0,0.97572,3e-05,2.21854]
[1777284386312,51.17,77814.66,0.0,0.976,3e-05,2.19724]
[1777284387320,51.17,77820.2,0.0,0.97615,3e-05,2.18598]
[1777284388326,51.18,77828.08,0.0,0.97636,3e-05,2.16979]
[1777284389334,51.18,77829.03,0.0,0.97639,3e-05,2.16768]
[1777284393364,51.18,77824.22,0.0,0.9763,3e-05,2.17359]
[1777284395376,51.17,77820.93,0.0,0.97621,3e-05,2.18037]
[1777284400411,51.17,77819.01,0.0,0.97616,3e-05,2.18413]
[1777284405446,51.17,77811.82,0.0,0.97596,3e-05,2.19917]
[1777284406454,51.17,77809.9,0.0,0.97591,3e-05,2.2032]
[1777284411488,51.17,77807.88,0.0,0.97585,3e-05,2.20779]
[1777284416523,51.17,77808.18,0.0,0.97587,3e-05,2.20657]
[1777284421558,51.17,77806.03,0.0,0.97579,3e-05,2.21225]
[1777284426593,51.17,77804.9,0.0,0.97577,3e-05,2.2141]
[1777284431628,51.17,77804.36,0.0,0.97576,3e-05,2.21467]
[1777284436663,51.16,77802.95,0.0,0.97573,3e-05,2.21714]
[1777284441697,51.16,77808.44,0.0,0.97589,3e-05,2.20467]
[1777284444718,51.16,77811.1,0.0,0.97597,3e-05,2.19865]
[1777284449753,51.15,77805.6,0.0,0.97582,3e-05,2.21006]
[1777284454791,51.15,77805.87,0.0,0.97588,3e-05,2.20487]
[1777284456805,51.15,77800.7,0.0,0.97573,3e-05,2.21586]
[1777284458819,51.15,77799.84,0.0,0.97571,3e-05,2.2175]
[1777284463853,51.14,77802.35,0.0,0.97579,3e-05,2.21141]
[1777284466875,51.14,77803.39,0.0,0.97582,3e-05,2.20881]
[1777284471913,51.14,77803.12,0.0,0.97582,3e-05,2.20882]
[1777284476947,51.13,77799.87,0.0,0.97574,3e-05,2.21517]
[1777284481981,51.13,77799.56,0.0,0.97574,3e-05,2.21511]
[1777284487015,51.13,77798.9,0.0,0.97573,3e-05,2.21607]
[1777284492050,51.12,77798.82,0.0,0.97573,3e-05,2.21564]
[1777284497086,51.12,77795.76,0.0,0.97565,3e-05,2.22167]
[1777284502120,51.12,77796.85,0.0,0.97569,3e-05,2.21862]
[1777284507155,51.11,77796.96,0.0,0.97571,3e-05,2.21767]
[1777284512190,51.11,77797.36,0.0,0.97577,3e-05,2.21199]
[1777284518232,51.1,77797.39,0.0,0.97578,3e-05,2.2111]
[1777284523268,51.1,77799.68,0.0,0.97586,3e-05,2.20541]
[1777284528303,51.09,77800.42,0.0,0.97589,3e-05,2.20268]
[1777284533337,51.08,77800.54,0.0,0.97591,3e-05,2.2013]
[1777284538372,51.08,77801.16,0.0,0.97594,3e-05,2.19885]
[1777284543408,51.07,77803.41,0.0,0.97602,3e-05,2.1929]
[1777284544415,51.07,77810.99,0.0,0.97624,3e-05,2.17638]
[1777284545422,51.07,77819.14,0.0,0.97647,3e-05,2.15877]
[1777284546430,51.07,77823.97,0.0,0.97661,3e-05,2.14834]
[1777284548444,51.07,77827.55,0.0,0.97671,3e-05,2.14048]
[1777284553477,51.06,77822.99,0.0,0.97659,3e-05,2.14955]
[1777284555491,51.06,77818.18,0.0,0.97646,3e-05,2.15951]
[1777284560526,51.06,77816.21,0.0,0.97641,3e-05,2.16295]
[1777284565561,51.05,77815.85,0.0,0.97641,3e-05,2.16297]
[1777284570597,51.05,77814.82,0.0,0.9764,3e-05,2.16442]
[1777284575631,51.04,77818.46,0.0,0.97655,3e-05,2.15195]
[1777284579661,51.04,77812.41,0.0,0.97638,3e-05,2.16434]
[1777284582682,51.04,77808.05,0.0,0.97627,3e-05,2.17323]
[1777284587716,51.03,77809.19,0.0,0.97631,3e-05,2.17001]
[1777284592751,51.03,77809.75,0.0,0.97634,3e-05,2.16807]
[1777284596778,51.02,77814.56,0.0,0.97648,3e-05,2.15673]
[1777284601813,51.01,77814.98,0.0,0.97652,3e-05,2.15396]
[1777284606849,51.0,77814.48,0.0,0.97654,3e-05,2.15269]
[1777284611883,50.99,77814.92,0.0,0.97656,3e-05,2.15051]
[1777284616918,50.99,77818.52,0.0,0.97667,3e-05,2.14237]
[1777284621955,50.98,77820.37,0.0,0.97673,3e-05,2.13799]
[1777284626989,50.98,77821.33,0.0,0.97676,3e-05,2.1355]
[1777284632025,50.98,77825.65,0.0,0.97693,3e-05,2.12192]
[1777284637064,50.98,77825.15,0.0,0.97692,3e-05,2.12261]
[1777284642097,50.97,77820.93,0.0,0.97681,3e-05,2.13113]
[1777284647132,50.97,77819.08,0.0,0.97676,3e-05,2.13455]
[1777284652171,50.97,77817.64,0.0,0.97673,3e-05,2.13711]
[1777284657203,50.96,77817.05,0.0,0.97673,3e-05,2.13664]
[1777284663244,50.94,77815.66,0.0,0.97673,3e-05,2.13662]
[1777284669024,50.93,77815.35,0.0,0.97673,3e-05,2.13665]
[1777284674322,50.93,77814.93,0.0,0.97673,3e-05,2.13715]
[1777284679356,50.93,77813.64,0.0,0.9767,3e-05,2.13956]
[1777284684391,50.93,77813.57,0.0,0.9767,3e-05,2.13938]
[1777284689426,50.93,77809.87,0.0,0.9766,3e-05,2.14685]
[1777284694461,50.92,77810.15,0.0,0.97665,3e-05,2.14194]
[1777284699497,50.92,77810.0,0.0,0.97665,3e-05,2.14192]
[1777284704531,50.92,77809.51,0.0,0.97664,3e-05,2.14263]
[1777284709566,50.92,77810.07,0.0,0.97666,3e-05,2.14111]
[1777284714601,50.91,77810.72,0.0,0.97669,3e-05,2.13906]
[1777284719637,50.9,77810.53,0.0,0.97671,3e-05,2.13742]
[1777284724671,50.89,77810.46,0.0,0.97674,3e-05,2.13555]
[1777284729707,50.88,77810.58,0.0,0.97676,3e-05,2.1333]
[1777284734741,50.86,77809.75,0.0,0.97677,3e-05,2.13306]
[1777284739777,50.85,77809.99,0.0,0.9768,3e-05,2.13019]
[1777284744814,50.84,77809.29,0.0,0.97681,3e-05,2.13011]
[1777284749847,50.83,77808.05,0.0,0.9768,3e-05,2.13041]
[1777284754890,50.82,77807.71,0.0,0.97685,3e-05,2.12557]
[1777284760926,50.8,77807.18,0.0,0.97687,3e-05,2.12397]
[1777284765962,50.79,77808.04,0.0,0.97692,3e-05,2.12062]
[1777284770997,50.78,77808.95,0.0,0.97697,3e-05,2.11681]
[1777284776033,50.77,77812.32,0.0,0.97708,3e-05,2.10785]
[1777284781067,50.76,77810.98,0.0,0.97707,3e-05,2.1089]
[1777284786103,50.75,77811.74,0.0,0.97711,3e-05,2.10551]
[1777284788120,50.74,77817.8,0.0,0.97729,3e-05,2.09207]
[1777284792148,50.73,77821.63,0.0,0.97741,3e-05,2.08273]
[1777284797182,50.73,77821.71,0.0,0.97742,3e-05,2.08236]
[1777284802217,50.73,77823.92,0.0,0.97747,3e-05,2.07788]
[1777284807253,50.73,77824.8,0.0,0.9775,3e-05,2.07619]
[1777284812291,50.74,77819.12,0.0,0.97738,3e-05,2.08425]
[1777284813298,50.74,77819.12,0.0,0.97738,3e-05,2.08428]
[1777284816325,50.74,77814.03,0.0,0.97724,3e-05,2.09499]
[1777284821353,50.74,77808.81,0.0,0.97709,3e-05,2.10638]
[1777284825394,50.74,77802.18,0.0,0.9769,3e-05,2.12081]
[1777284830429,50.74,77801.51,0.0,0.97688,3e-05,2.12246]
[1777284835464,50.74,77804.3,0.0,0.97695,3e-05,2.11686]
[1777284840499,50.75,77803.91,0.0,0.97694,3e-05,2.11802]
[1777284845535,50.75,77802.97,0.0,0.97691,3e-05,2.12034]
[1777284850569,50.75,77798.78,0.0,0.97679,3e-05,2.12954]
[1777284855604,50.75,77803.34,0.0,0.97691,3e-05,2.12013]
[1777284860639,50.75,77803.0,0.0,0.9769,3e-05,2.12117]
[1777284865674,50.76,77802.94,0.0,0.97689,3e-05,2.12162]
[1777284870709,50.76,77803.66,0.0,0.97691,3e-05,2.12042]
[1777284875744,50.76,77801.83,0.0,0.97689,3e-05,2.12067]
[1777284880781,50.76,77800.42,0.0,0.97685,3e-05,2.12405]
[1777284885816,50.76,77800.02,0.0,0.97684,3e-05,2.12514]
[1777284890851,50.77,77799.95,0.0,0.97683,3e-05,2.12559]
[1777284895886,50.77,77800.52,0.0,0.97684,3e-05,2.12467]
[1777284900921,50.77,77801.54,0.0,0.97686,3e-05,2.12287]
[1777284906691,50.77,77802.5,0.0,0.97689,3e-05,2.12117]
[1777284911998,50.77,77801.64,0.0,0.97686,3e-05,2.12332]
[1777284917034,50.78,77803.42,0.0,0.9769,3e-05,2.11987]
[1777284922069,50.78,77803.27,0.0,0.9769,3e-05,2.12054]
[1777284927103,50.78,77802.88,0.0,0.97688,3e-05,2.12172]
[1777284930125,50.78,77809.07,0.0,0.97705,3e-05,2.10883]
[1777284931132,50.78,77812.65,0.0,0.97719,3e-05,2.09739]
[1777284934153,50.78,77815.37,0.0,0.97726,3e-05,2.09201]
[1777284939188,50.79,77813.13,0.0,0.97719,3e-05,2.09731]
[1777284944223,50.79,77812.68,0.0,0.97717,3e-05,2.09884]
[1777284949258,50.79,77812.05,0.0,0.97714,3e-05,2.10073]
[1777284954295,50.8,77810.95,0.0,0.97711,3e-05,2.1036]
[1777284959330,50.8,77810.17,0.0,0.97708,3e-05,2.10581]
[1777284964364,50.8,77808.88,0.0,0.97704,3e-05,2.10908]
[1777284970406,50.81,77809.01,0.0,0.97703,3e-05,2.10945]
[1777284975444,50.81,77809.43,0.0,0.97703,3e-05,2.10922]
[1777284980476,50.82,77810.51,0.0,0.97706,3e-05,2.10749]
[1777284985511,50.82,77810.48,0.0,0.97705,3e-05,2.10812]
[1777284990546,50.82,77809.28,0.0,0.97701,3e-05,2.1112]
[1777284995581,50.83,77809.35,0.0,0.97704,3e-05,2.10761]
[1777284997595,50.83,77796.4,0.0,0.97668,3e-05,2.1353]
[1777284998603,50.83,77792.83,0.0,0.97658,3e-05,2.14303]
[1777285003637,50.83,77789.39,0.0,0.97648,3e-05,2.15055]
[1777285008672,50.83,77788.65,0.0,0.97646,3e-05,2.15226]
[1777285013708,50.83,77790.9,0.0,0.97652,3e-05,2.14751]
[1777285018743,50.83,77792.99,0.0,0.97658,3e-05,2.14309]
[1777285023777,50.83,77790.23,0.0,0.9765,3e-05,2.14902]
[1777285028813,50.83,77791.06,0.0,0.97652,3e-05,2.14722]
[1777285033848,50.83,77793.78,0.0,0.9766,3e-05,2.1414]
[1777285035604,50.83,77801.54,0.0,0.97682,3e-05,2.12489]
[1777285037875,50.83,77805.92,0.0,0.97694,3e-05,2.11568]
[1777285041904,50.83,77809.27,0.0,0.97703,3e-05,2.1088]
[1777285046938,50.83,77807.18,0.0,0.97697,3e-05,2.11347]
[1777285051974,50.84,77806.34,0.0,0.97698,3e-05,2.11149]
[1777285057011,50.84,77806.91,0.0,0.97699,3e-05,2.11056]
[1777285063050,50.84,77808.04,0.0,0.97703,3e-05,2.10822]
[1777285068086,50.84,77809.01,0.0,0.97705,3e-05,2.10598]
[1777285073121,50.83,77809.38,0.0,0.97707,3e-05,2.10502]
[1777285078157,50.83,77808.84,0.0,0.97705,3e-05,2.10598]
[1777285083191,50.83,77805.17,0.0,0.97696,3e-05,2.11351]
[1777285088226,50.83,77804.34,0.0,0.97694,3e-05,2.11501]
[1777285093262,50.83,77807.27,0.0,0.97702,3e-05,2.1086]
[1777285098298,50.83,77807.22,0.0,0.97702,3e-05,2.1085]
[1777285103331,50.83,77806.65,0.0,0.97701,3e-05,2.1095]
[1777285108366,50.83,77806.27,0.0,0.977,3e-05,2.1101]
[1777285113402,50.82,77805.34,0.0,0.97702,3e-05,2.10787]
[1777285118437,50.82,77804.45,0.0,0.977,3e-05,2.10957]
[1777285119444,50.82,77797.36,0.0,0.9768,3e-05,2.12455]
[1777285120451,50.82,77793.62,0.0,0.9767,3e-05,2.13243]
[1777285123472,50.82,77799.45,0.0,0.97686,3e-05,2.11982]
[1777285128506,50.82,77800.86,0.0,0.9769,3e-05,2.11655]
[1777285133541,50.82,77801.53,0.0,0.97693,3e-05,2.11486]
[1777285138576,50.82,77803.19,0.0,0.97698,3e-05,2.11111]
[1777285143612,50.82,77803.57,0.0,0.97699,3e-05,2.11012]
[1777285148647,50.81,77803.97,0.0,0.977,3e-05,2.10907]
[1777285156443,50.81,77804.07,0.0,0.97701,3e-05,2.10862]
[1777285161737,50.81,77804.53,0.0,0.97702,3e-05,2.10744]
[1777285163751,50.81,77809.96,0.0,0.97717,3e-05,2.09593]
[1777285165766,50.81,77810.61,0.0,0.97719,3e-05,2.09453]
[1777285170801,50.81,77808.99,0.0,0.97715,3e-05,2.09789]
[1777285176584,50.81,77811.32,0.0,0.97725,3e-05,2.08901]
[1777285182883,50.81,77811.74,0.0,0.97726,3e-05,2.08825]
[1777285187920,50.81,77811.93,0.0,0.97727,3e-05,2.08795]
[1777285192954,50.81,77814.03,0.0,0.97732,3e-05,2.0837]
[1777285197989,50.81,77813.3,0.0,0.9773,3e-05,2.08538]
[1777285203025,50.81,77812.2,0.0,0.97727,3e-05,2.08785]
[1777285208060,50.82,77810.88,0.0,0.97723,3e-05,2.09078]
[1777285213094,50.82,77810.7,0.0,0.97722,3e-05,2.09132]
[1777285218129,50.82,77809.61,0.0,0.97719,3e-05,2.09377]
[1777285225178,50.82,77809.35,0.0,0.97718,3e-05,2.09454]
[1777285227193,50.82,77803.7,0.0,0.97703,3e-05,2.10651]
[1777285229206,50.82,77802.64,0.0,0.977,3e-05,2.10878]
[1777285236255,50.82,77802.99,0.0,0.97705,3e-05,2.1041]
[1777285241294,50.82,77804.74,0.0,0.97709,3e-05,2.10047]
[1777285246330,50.82,77804.85,0.0,0.9771,3e-05,2.10032]
[1777285252373,50.82,77804.91,0.0,0.9771,3e-05,2.10029]
[1777285257405,50.82,77804.61,0.0,0.97709,3e-05,2.10099]
[1777285262441,50.83,77805.21,0.0,0.9771,3e-05,2.10023]
[1777285266470,50.83,77810.5,0.0,0.97724,3e-05,2.0896]
[1777285271506,50.83,77806.48,0.0,0.97712,3e-05,2.0987]
[1777285277547,50.84,77806.99,0.0,0.97712,3e-05,2.09832]
[1777285282583,50.84,77803.01,0.0,0.97701,3e-05,2.10721]
[1777285287618,50.84,77803.88,0.0,0.97702,3e-05,2.10582]
[1777285292653,50.84,77804.14,0.0,0.97707,3e-05,2.1017]
[1777285297688,50.85,77804.4,0.0,0.97707,3e-05,2.1016]
[1777285302723,50.85,77804.74,0.0,0.97707,3e-05,2.10133]
[1777285307757,50.85,77804.78,0.0,0.97707,3e-05,2.1017]
[1777285313804,50.86,77804.8,0.0,0.97706,3e-05,2.1022]
[1777285319582,50.86,77805.06,0.0,0.97706,3e-05,2.10219]
[1777285324877,50.87,77800.66,0.0,0.97692,3e-05,2.11279]
[1777285329911,50.87,77802.18,0.0,0.97696,3e-05,2.10994]
[1777285334946,50.87,77802.48,0.0,0.97696,3e-05,2.10965]
[1777285339981,50.87,77803.19,0.0,0.97698,3e-05,2.10848]
[1777285345016,50.88,77803.42,0.0,0.97698,3e-05,2.10833]
[1777285350053,50.88,77803.92,0.0,0.97699,3e-05,2.10762]
[1777285355087,50.88,77804.2,0.0,0.97703,3e-05,2.10337]
[1777285360121,50.88,77804.57,0.0,0.97704,3e-05,2.10298]
[1777285365156,50.89,77804.77,0.0,0.97704,3e-05,2.10295]
[1777285370193,50.88,77805.21,0.0,0.97707,3e-05,2.10099]
[1777285375227,50.87,77807.77,0.0,0.97715,3e-05,2.09427]
[1777285380263,50.86,77807.9,0.0,0.97717,3e-05,2.0927]
[1777285385306,50.85,77808.19,0.0,0.9772,3e-05,2.09081]
[1777285389326,50.85,77816.03,0.0,0.97743,3e-05,2.07341]
[1777285394363,50.84,77814.96,0.0,0.97741,3e-05,2.07453]
[1777285400194,50.83,77814.04,0.0,0.9774,3e-05,2.07515]
[1777285407454,50.82,77812.96,0.0,0.97739,3e-05,2.07592]
[1777285412488,50.82,77812.3,0.0,0.97743,3e-05,2.07228]
[1777285417523,50.82,77811.52,0.0,0.9774,3e-05,2.07432]
[1777285422558,50.83,77811.2,0.0,0.97738,3e-05,2.07575]
[1777285428600,50.83,77811.11,0.0,0.97737,3e-05,2.07685]
[1777285433635,50.84,77810.62,0.0,0.97735,3e-05,2.07863]
[1777285438670,50.84,77810.67,0.0,0.97734,3e-05,2.07942]
[1777285443705,50.84,77810.41,0.0,0.97732,3e-05,2.08056]
[1777285448741,50.85,77808.58,0.0,0.97726,3e-05,2.08527]
[1777285449748,50.85,77802.56,0.0,0.97709,3e-05,2.09803]
[1777285455789,50.85,77797.5,0.0,0.97695,3e-05,2.10921]
[1777285459818,50.86,77792.12,0.0,0.97679,3e-05,2.12097]
[1777285460826,50.86,77786.07,0.0,0.97661,3e-05,2.13471]
[1777285462839,50.87,77787.19,0.0,0.97662,3e-05,2.134]
[1777285467879,50.89,77789.56,0.0,0.97665,3e-05,2.13153]
[1777285474922,50.89,77790.65,0.0,0.97672,3e-05,2.12551]
[1777285480965,50.89,77791.72,0.0,0.97675,3e-05,2.12359]
[1777285486000,50.9,77790.53,0.0,0.97669,3e-05,2.12801]
[1777285490033,50.9,77787.07,0.0,0.97659,3e-05,2.1355]
[1777285495063,50.9,77787.06,0.0,0.97659,3e-05,2.13564]
[1777285500097,50.91,77790.66,0.0,0.97669,3e-05,2.12811]
[1777285505132,50.91,77792.67,0.0,0.97674,3e-05,2.12403]
[1777285510965,50.91,77791.92,0.0,0.97672,3e-05,2.12579]
[1777285516209,50.91,77791.02,0.0,0.97669,3e-05,2.12787]
[1777285521244,50.91,77790.45,0.0,0.97667,3e-05,2.1292]
[1777285527286,50.91,77791.41,0.0,0.9767,3e-05,2.12731]
[1777285533328,50.91,77791.94,0.0,0.97675,3e-05,2.12233]
[1777285541175,50.91,77792.99,0.0,0.97678,3e-05,2.12039]
[1777285546420,50.91,77790.97,0.0,0.97672,3e-05,2.12486]
[1777285551455,50.92,77789.99,0.0,0.97669,3e-05,2.12711]
[1777285556490,50.92,77790.68,0.0,0.97671,3e-05,2.12581]
[1777285561525,50.92,77790.26,0.0,0.97669,3e-05,2.12687]
[1777285566559,50.92,77790.2,0.0,0.97669,3e-05,2.12713]
[1777285571594,50.92,77790.03,0.0,0.97668,3e-05,2.12758]
[1777285576629,50.92,77789.14,0.0,0.97666,3e-05,2.12954]
[1777285583678,50.92,77788.98,0.0,0.97665,3e-05,2.13002]
[1777285588715,50.92,77788.19,0.0,0.97663,3e-05,2.13182]
[1777285595766,50.92,77787.9,0.0,0.97666,3e-05,2.1286]
[1777285601809,50.92,77789.02,0.0,0.97669,3e-05,2.12641]
[1777285607850,50.92,77790.43,0.0,0.97672,3e-05,2.12362]
[1777285612888,50.93,77791.41,0.0,0.97675,3e-05,2.12175]
[1777285617923,50.93,77790.62,0.0,0.97672,3e-05,2.1236]
[1777285623966,50.93,77791.7,0.0,0.97675,3e-05,2.12152]
[1777285629000,50.93,77792.52,0.0,0.97677,3e-05,2.11992]
[1777285634036,50.93,77793.6,0.0,0.9768,3e-05,2.11781]
[1777285641919,50.92,77793.85,0.0,0.97683,3e-05,2.11558]
[1777285648133,50.91,77795.05,0.0,0.97689,3e-05,2.1113]
[1777285656191,50.89,77795.81,0.0,0.97698,3e-05,2.10312]
[1777285661226,50.88,77796.36,0.0,0.97702,3e-05,2.10059]
[1777285665255,50.88,77803.39,0.0,0.97722,3e-05,2.08473]
[1777285670289,50.87,77805.19,0.0,0.97729,3e-05,2.07974]
[1777285675324,50.86,77805.03,0.0,0.9773,3e-05,2.07887]
[1777285680359,50.86,77805.18,0.0,0.97732,3e-05,2.07733]
[1777285684387,50.85,77801.44,0.0,0.97723,3e-05,2.08391]
[1777285689422,50.84,77801.67,0.0,0.97725,3e-05,2.08239]
[1777285695464,50.83,77801.56,0.0,0.97727,3e-05,2.08105]
[1777285702344,50.82,77801.54,0.0,0.97729,3e-05,2.07928]
[1777285712414,50.8,77801.5,0.0,0.97737,3e-05,2.0728]
[1777285719632,50.79,77801.56,0.0,0.97739,3e-05,2.07092]
[1777285724667,50.79,77801.2,0.0,0.9774,3e-05,2.07043]
[1777285729703,50.78,77801.12,0.0,0.97741,3e-05,2.06937]
[1777285734738,50.77,77801.3,0.0,0.97743,3e-05,2.06778]
[1777285739773,50.76,77801.15,0.0,0.97744,3e-05,2.06689]
[1777285741787,50.76,77792.45,0.0,0.97721,3e-05,2.08465]
[1777285742794,50.76,77791.19,0.0,0.97718,3e-05,2.08677]
[1777285747828,50.75,77789.94,0.0,0.97716,3e-05,2.08832]
[1777285752863,50.74,77789.79,0.0,0.97717,3e-05,2.08728]
[1777285757910,50.73,77790.87,0.0,0.97723,3e-05,2.08338]
[1777285762935,50.73,77795.2,0.0,0.97736,3e-05,2.07321]
[1777285767970,50.72,77796.7,0.0,0.97742,3e-05,2.06877]
[1777285775019,50.71,77797.6,0.0,0.97751,3e-05,2.06116]
[1777285780054,50.7,77797.57,0.0,0.97752,3e-05,2.05978]
[1777285785089,50.69,77798.8,0.0,0.97757,3e-05,2.05627]
[1777285789117,50.68,77806.38,0.0,0.97779,3e-05,2.0394]
[1777285793145,50.68,77811.64,0.0,0.97794,3e-05,2.02793]
[1777285798181,50.68,77813.53,0.0,0.978,3e-05,2.02311]
[1777285803217,50.67,77815.58,0.0,0.97807,3e-05,2.01786]
[1777285810266,50.66,77813.91,0.0,0.97804,3e-05,2.02016]
[1777285812281,50.66,77808.52,0.0,0.9779,3e-05,2.03112]
[1777285813286,50.66,77814.07,0.0,0.97805,3e-05,2.01934]
[1777285814294,50.66,77823.36,0.0,0.9783,3e-05,2.0003]
[1777285815306,50.66,77820.68,0.0,0.97823,3e-05,2.00551]
[1777285820337,50.65,77827.77,0.0,0.97843,3e-05,1.99056]
[1777285821353,50.65,77830.64,0.0,0.9785,3e-05,1.98453]
[1777285825372,50.65,77830.86,0.0,0.97851,3e-05,1.98377]
[1777285830406,50.65,77826.07,0.0,0.97839,3e-05,1.99318]
[1777285833432,50.65,77823.82,0.0,0.97837,3e-05,1.99364]
[1777285838464,50.64,77817.99,0.0,0.97822,3e-05,2.00517]
[1777285843335,50.64,77811.51,0.0,0.97806,3e-05,2.01802]
[1777285843498,50.64,77811.51,0.0,0.97806,3e-05,2.0179]
[1777285848535,50.64,77813.47,0.0,0.97812,3e-05,2.01329]
[1777285853571,50.63,77812.06,0.0,0.97809,3e-05,2.01574]
[1777285858604,50.63,77811.69,0.0,0.97808,3e-05,2.01593]
[1777285863639,50.63,77813.61,0.0,0.97814,3e-05,2.0114]
[1777285864647,50.63,77817.11,0.0,0.97824,3e-05,2.00402]
[1777285869682,50.62,77817.6,0.0,0.97826,3e-05,2.00263]
[1777285874717,50.62,77817.53,0.0,0.97826,3e-05,2.00233]
[1777285879751,50.62,77816.49,0.0,0.97824,3e-05,2.00397]
[1777285884787,50.62,77816.82,0.0,0.97825,3e-05,2.00299]
[1777285889821,50.61,77814.52,0.0,0.9782,3e-05,2.00734]
[1777285892842,50.61,77810.41,0.0,0.97813,3e-05,2.01153]
[1777285897878,50.61,77811.01,0.0,0.97815,3e-05,2.00994]
[1777285902912,50.61,77810.64,0.0,0.97815,3e-05,2.01025]
[1777285907947,50.6,77810.97,0.0,0.97816,3e-05,2.00911]
[1777285912983,50.6,77810.93,0.0,0.97817,3e-05,2.00873]
[1777285918017,50.6,77810.5,0.0,0.97816,3e-05,2.00914]
[1777285923052,50.59,77806.01,0.0,0.97805,3e-05,2.01786]
[1777285928087,50.59,77808.88,0.0,0.97813,3e-05,2.01142]
[1777285933123,50.59,77811.7,0.0,0.97822,3e-05,2.0048]
[1777285938157,50.58,77812.15,0.0,0.97824,3e-05,2.00302]
[1777285939165,50.58,77817.74,0.0,0.97839,3e-05,1.99138]
[1777285940173,50.58,77820.58,0.0,0.97847,3e-05,1.9854]
[1777285942186,50.58,77814.59,0.0,0.97831,3e-05,1.99739]
[1777285944199,50.58,77811.93,0.0,0.97825,3e-05,2.0026]
[1777285949242,50.57,77811.91,0.0,0.97825,3e-05,2.00232]
[1777285954277,50.57,77810.09,0.0,0.97825,3e-05,2.00136]
[1777285959312,50.56,77813.31,0.0,0.97835,3e-05,1.99382]
[1777285964347,50.56,77807.27,0.0,0.9782,3e-05,2.00529]
[1777285966361,50.55,77788.24,0.0,0.97769,3e-05,2.04405]
[1777285968375,50.55,77785.45,0.0,0.97762,3e-05,2.0496]
[1777285974420,50.54,77786.95,0.0,0.97768,3e-05,2.04481]
[1777285979456,50.53,77789.15,0.0,0.97776,3e-05,2.0389]
[1777285984491,50.52,77785.79,0.0,0.97769,3e-05,2.04443]
[1777285989525,50.52,77790.6,0.0,0.97783,3e-05,2.03371]
[1777285994562,50.52,77793.01,0.0,0.9779,3e-05,2.02804]
[1777285999596,50.51,77795.59,0.0,0.97798,3e-05,2.02205]
[1777286003624,50.51,77801.12,0.0,0.97813,3e-05,2.01017]
[1777286008659,50.5,77805.49,0.0,0.97826,3e-05,2.00065]
[1777286013695,50.5,77809.64,0.0,0.97842,3e-05,1.98778]
[1777286018729,50.5,77811.41,0.0,0.97847,3e-05,1.98375]
[1777286023764,50.5,77812.34,0.0,0.9785,3e-05,1.98144]
[1777286028804,50.49,77812.3,0.0,0.97851,3e-05,1.98077]
[1777286033834,50.49,77814.45,0.0,0.97858,3e-05,1.97542]
[1777286038869,50.48,77819.26,0.0,0.97871,3e-05,1.96476]
[1777286043904,50.47,77819.75,0.0,0.97874,3e-05,1.96291]
[1777286048942,50.47,77820.06,0.0,0.97876,3e-05,1.96143]
[1777286053974,50.46,77818.48,0.0,0.97873,3e-05,1.96379]
[1777286059010,50.46,77816.19,0.0,0.97868,3e-05,1.96761]
[1777286064045,50.45,77823.2,0.0,0.97887,3e-05,1.95264]
[1777286069081,50.45,77825.44,0.0,0.97894,3e-05,1.94749]
[1777286074116,50.45,77823.23,0.0,0.97892,3e-05,1.94786]
[1777286079151,50.45,77821.84,0.0,0.97889,3e-05,1.95065]
[1777286084186,50.45,77820.58,0.0,0.97885,3e-05,1.95319]
[1777286089221,50.45,77820.11,0.0,0.97884,3e-05,1.95411]
[1777286094255,50.45,77819.17,0.0,0.97882,3e-05,1.95599]
[1777286099290,50.45,77818.58,0.0,0.9788,3e-05,1.95715]
[1777286104326,50.45,77817.59,0.0,0.97878,3e-05,1.95912]
[1777286109360,50.45,77817.4,0.0,0.97877,3e-05,1.95946]
[1777286114397,50.45,77818.36,0.0,0.9788,3e-05,1.95749]
[1777286119432,50.45,77816.65,0.0,0.97875,3e-05,1.96093]
[1777286124466,50.45,77816.29,0.0,0.97874,3e-05,1.96162]
[1777286128495,50.45,77823.39,0.0,0.97893,3e-05,1.94726]
[1777286129502,50.45,77823.31,0.0,0.97893,3e-05,1.94744]
[1777286134538,50.45,77824.1,0.0,0.97899,3e-05,1.9421]
[1777286139576,50.45,77822.29,0.0,0.97894,3e-05,1.94589]
[1777286144611,50.45,77823.49,0.0,0.97897,3e-05,1.94363]
[1777286149651,50.45,77825.49,0.0,0.97902,3e-05,1.93985]
[1777286154681,50.45,77825.34,0.0,0.97901,3e-05,1.94041]
[1777286159716,50.45,77821.75,0.0,0.97891,3e-05,1.94786]
[1777286164751,50.45,77820.6,0.0,0.97888,3e-05,1.95037]
[1777286169785,50.46,77820.56,0.0,0.97888,3e-05,1.95064]
[1777286174821,50.46,77820.44,0.0,0.97887,3e-05,1.95108]
[1777286179855,50.46,77820.29,0.0,0.97886,3e-05,1.95157]
[1777286184890,50.46,77820.43,0.0,0.97887,3e-05,1.95148]
[1777286189926,50.46,77819.24,0.0,0.97883,3e-05,1.95407]
[1777286194961,50.46,77819.82,0.0,0.97888,3e-05,1.94923]
[1777286199996,50.46,77821.14,0.0,0.97892,3e-05,1.94679]
[1777286205031,50.46,77818.98,0.0,0.97886,3e-05,1.95137]
[1777286210065,50.47,77819.67,0.0,0.97887,3e-05,1.95019]
[1777286215101,50.47,77818.75,0.0,0.97884,3e-05,1.95225]
[1777286220135,50.47,77822.85,0.0,0.97895,3e-05,1.94421]
[1777286225170,50.47,77821.84,0.0,0.97892,3e-05,1.9465]
[1777286230205,50.47,77821.41,0.0,0.97891,3e-05,1.94762]
[1777286235242,50.47,77820.8,0.0,0.97889,3e-05,1.94909]
[1777286240276,50.48,77820.82,0.0,0.97888,3e-05,1.94929]
[1777286245316,50.48,77821.26,0.0,0.97889,3e-05,1.94865]
[1777286246318,50.48,77833.72,0.0,0.97921,3e-05,1.92372]
[1777286247326,50.48,77839.03,0.0,0.97935,3e-05,1.91325]
[1777286251354,50.48,77839.72,0.0,0.9794,3e-05,1.90851]
[1777286254375,50.48,77847.42,0.0,0.97959,3e-05,1.89364]
[1777286259410,50.49,77849.02,0.0,0.97962,3e-05,1.89119]
[1777286264448,50.49,77841.94,0.0,0.97944,3e-05,1.90585]
[1777286269482,50.49,77842.59,0.0,0.97945,3e-05,1.90457]
[1777286274518,50.49,77843.26,0.0,0.97947,3e-05,1.90329]
[1777286279552,50.49,77845.08,0.0,0.97951,3e-05,1.89975]
[1777286284589,50.49,77844.37,0.0,0.97949,3e-05,1.90123]
[1777286289623,50.49,77848.65,0.0,0.9796,3e-05,1.89289]
[1777286294658,50.49,77852.58,0.0,0.9797,3e-05,1.88534]
[1777286299693,50.5,77852.17,0.0,0.97969,3e-05,1.88636]
[1777286306742,50.5,77851.94,0.0,0.97968,3e-05,1.88711]
[1777286311778,50.5,77851.06,0.0,0.97969,3e-05,1.88526]
[1777286316812,50.5,77850.49,0.0,0.97967,3e-05,1.88658]
[1777286321854,50.5,77850.08,0.0,0.97966,3e-05,1.88764]
[1777286326883,50.5,77850.84,0.0,0.97968,3e-05,1.88637]
[1777286331918,50.51,77851.84,0.0,0.9797,3e-05,1.88468]
[1777286336953,50.51,77851.18,0.0,0.97968,3e-05,1.88625]
[1777286341989,50.51,77850.8,0.0,0.97967,3e-05,1.88725]
[1777286347024,50.51,77851.28,0.0,0.97967,3e-05,1.88657]
[1777286352059,50.51,77850.58,0.0,0.97965,3e-05,1.88819]
[1777286359108,50.51,77851.21,0.0,0.97966,3e-05,1.8873]
[1777286364142,50.52,77850.36,0.0,0.97964,3e-05,1.88922]
[1777286369177,50.52,77851.03,0.0,0.97965,3e-05,1.88814]
[1777286374212,50.52,77850.19,0.0,0.97967,3e-05,1.88625]
[1777286379247,50.52,77849.97,0.0,0.97966,3e-05,1.88694]
[1777286384282,50.52,77850.31,0.0,0.97966,3e-05,1.88653]
[1777286392338,50.53,77850.19,0.0,0.97966,3e-05,1.88718]
[1777286397374,50.53,77849.76,0.0,0.97964,3e-05,1.88827]
[1777286402409,50.53,77850.33,0.0,0.97965,3e-05,1.8874]
[1777286407444,50.53,77850.3,0.0,0.97965,3e-05,1.88771]
[1777286412478,50.53,77850.94,0.0,0.97966,3e-05,1.88672]
[1777286417513,50.53,77850.87,0.0,0.97966,3e-05,1.88713]
[1777286422549,50.54,77854.4,0.0,0.97974,3e-05,1.88048]
[1777286427584,50.54,77860.02,0.0,0.97988,3e-05,1.86983]
[1777286433625,50.54,77865.04,0.0,0.98004,2e-05,1.85672]
[1777286438660,50.54,77870.01,0.0,0.98016,2e-05,1.84749]
[1777286443696,50.55,77872.21,0.0,0.98021,2e-05,1.84363]
[1777286448730,50.55,77876.25,0.0,0.9803,2e-05,1.83624]
[1777286454773,50.55,77879.63,0.0,0.98038,2e-05,1.83025]
[1777286456787,50.55,77885.84,0.0,0.98053,2e-05,1.81864]
[1777286457794,50.55,77899.25,0.0,0.98085,2e-05,1.79317]
[1777286458801,50.55,77904.18,0.0,0.98097,2e-05,1.78402]
[1777286460815,50.56,77904.49,0.0,0.98097,2e-05,1.78377]
[1777286465850,50.56,77905.1,0.0,0.98097,2e-05,1.78345]
[1777286468873,50.57,77911.25,0.0,0.98111,2e-05,1.77241]
[1777286470887,50.57,77913.51,0.0,0.98116,2e-05,1.76854]
[1777286473911,50.57,77917.88,0.0,0.98126,2e-05,1.76097]
[1777286475925,50.58,77912.46,0.0,0.98112,2e-05,1.77171]
[1777286476933,50.58,77901.8,0.0,0.98087,2e-05,1.79174]
[1777286477938,50.58,77901.54,0.0,0.98086,2e-05,1.79242]
[1777286478945,50.58,77901.91,0.0,0.98087,2e-05,1.79188]
[1777286483984,50.58,77904.72,0.0,0.98092,2e-05,1.78752]
[1777286489017,50.59,77904.61,0.0,0.98091,2e-05,1.78853]
[1777286494052,50.6,77903.6,0.0,0.98091,2e-05,1.78756]
[1777286499087,50.6,77901.12,0.0,0.98084,2e-05,1.79303]
[1777286504122,50.61,77901.53,0.0,0.98084,2e-05,1.793]
[1777286509157,50.61,77901.4,0.0,0.98083,2e-05,1.79398]
[1777286514195,50.62,77900.74,0.0,0.98081,2e-05,1.79595]
[1777286520233,50.62,77902.6,0.0,0.98084,2e-05,1.7933]
[1777286522247,50.62,77893.48,0.0,0.98062,2e-05,1.81087]
[1777286523254,50.62,77887.24,0.0,0.98046,2e-05,1.82289]
[1777286524261,50.62,77887.14,0.0,0.98046,2e-05,1.82317]
[1777286529296,50.63,77889.1,0.0,0.9805,2e-05,1.81992]
[1777286534332,50.63,77890.15,0.0,0.98052,2e-05,1.8184]
[1777286537352,50.63,77881.78,0.0,0.98031,2e-05,1.83471]
[1777286538359,50.63,77876.2,0.0,0.98017,2e-05,1.84552]
[1777286540373,50.63,77875.37,0.0,0.98015,2e-05,1.84723]
[1777286546259,50.64,77874.24,0.0,0.98012,2e-05,1.84974]
[1777286551451,50.64,77873.25,0.0,0.98013,2e-05,1.84816]
[1777286556486,50.64,77874.75,0.0,0.98016,2e-05,1.84554]
[1777286561521,50.64,77874.42,0.0,0.98015,2e-05,1.84646]
[1777286566555,50.64,77874.44,0.0,0.98015,2e-05,1.84672]
[1777286571591,50.65,77876.23,0.0,0.98019,2e-05,1.84357]
[1777286576626,50.65,77878.95,0.0,0.98025,2e-05,1.83863]
[1777286581660,50.65,77881.58,0.0,0.98031,2e-05,1.83388]
[1777286586695,50.65,77883.28,0.0,0.98035,2e-05,1.83092]
[1777286591731,50.65,77885.42,0.0,0.9804,2e-05,1.82718]
[1777286596766,50.65,77883.94,0.0,0.98036,2e-05,1.83024]
[1777286601802,50.66,77886.24,0.0,0.98041,2e-05,1.82614]
[1777286606837,50.66,77886.07,0.0,0.9804,2e-05,1.82683]
[1777286607859,50.66,77877.37,0.0,0.98019,2e-05,1.84362]
[1777286608854,50.66,77877.45,0.0,0.98019,2e-05,1.84351]
[1777286609861,50.66,77867.35,0.0,0.97994,2e-05,1.8631]
[1777286610868,50.66,77868.79,0.0,0.97998,2e-05,1.86032]
[1777286614896,50.66,77874.17,0.0,0.98015,2e-05,1.84625]
[1777286619931,50.66,77876.42,0.0,0.9802,2e-05,1.84208]
[1777286625815,50.66,77879.89,0.0,0.98028,2e-05,1.83559]
[1777286631008,50.66,77882.87,0.0,0.98035,2e-05,1.83003]
[1777286636047,50.67,77884.39,0.0,0.98039,2e-05,1.82728]
[1777286641081,50.67,77884.81,0.0,0.9804,2e-05,1.82663]
[1777286648131,50.67,77886.33,0.0,0.98043,2e-05,1.82395]
[1777286654176,50.67,77887.71,0.0,0.98046,2e-05,1.82152]
[1777286659207,50.67,77888.71,0.0,0.98049,2e-05,1.81978]
[1777286664242,50.67,77888.43,0.0,0.98048,2e-05,1.82048]
[1777286670284,50.67,77889.35,0.0,0.9805,2e-05,1.8189]
[1777286676327,50.67,77890.09,0.0,0.98055,2e-05,1.81398]
[1777286681361,50.68,77890.96,0.0,0.98057,2e-05,1.8125]
[1777286683375,50.68,77897.23,0.0,0.98072,2e-05,1.80068]
[1777286687404,50.68,77896.63,0.0,0.9807,2e-05,1.80207]
[1777286692439,50.68,77892.33,0.0,0.98059,2e-05,1.81056]
[1777286694453,50.68,77886.48,0.0,0.98045,2e-05,1.82184]
[1777286696466,50.68,77879.02,0.0,0.98027,2e-05,1.83623]
[1777286701502,50.68,77878.17,0.0,0.98024,2e-05,1.83804]
[1777286707543,50.68,77876.7,0.0,0.9802,2e-05,1.8411]
[1777286712579,50.69,77874.59,0.0,0.98015,2e-05,1.84537]
[1777286718621,50.69,77874.39,0.0,0.98014,2e-05,1.84598]
[1777286725669,50.69,77872.12,0.0,0.98008,2e-05,1.85059]
[1777286730705,50.69,77871.02,0.0,0.98005,2e-05,1.85288]
[1777286736747,50.69,77870.27,0.0,0.98007,2e-05,1.8508]
[1777286741782,50.69,77870.85,0.0,0.98008,2e-05,1.84981]
[1777286746820,50.69,77870.44,0.0,0.98007,2e-05,1.85079]
[1777286751852,50.69,77870.34,0.0,0.98006,2e-05,1.85117]
[1777286756888,50.7,77856.09,0.0,0.97971,3e-05,1.87906]
[1777286757896,50.7,77855.65,0.0,0.97969,3e-05,1.87992]
[1777286762931,50.7,77853.93,0.0,0.97965,3e-05,1.88326]
[1777286767966,50.69,77855.33,0.0,0.97969,3e-05,1.88047]
[1777286773002,50.69,77856.96,0.0,0.97973,3e-05,1.87723]
[1777286778037,50.69,77857.89,0.0,0.97975,3e-05,1.87537]
[1777286783072,50.69,77857.86,0.0,0.97975,3e-05,1.87538]
[1777286788108,50.69,77859.59,0.0,0.9798,3e-05,1.87194]
[1777286794150,50.69,77859.71,0.0,0.97984,3e-05,1.86787]
[1777286799184,50.69,77859.13,0.0,0.97983,3e-05,1.86899]
[1777286804219,50.69,77861.1,0.0,0.97988,3e-05,1.86513]
[1777286809255,50.69,77860.74,0.0,0.97987,3e-05,1.86582]
[1777286814290,50.69,77861.67,0.0,0.97989,3e-05,1.864]
[1777286820333,50.69,77863.32,0.0,0.97993,2e-05,1.86077]
[1777286824360,50.69,77849.02,0.0,0.97957,3e-05,1.88868]
[1777286825368,50.69,77844.77,0.0,0.97946,3e-05,1.897]
[1777286830404,50.69,77840.8,0.0,0.97937,3e-05,1.90453]
[1777286835437,50.69,77839.57,0.0,0.97934,3e-05,1.90668]
[1777286840472,50.69,77839.64,0.0,0.97934,3e-05,1.90629]
[1777286845507,50.69,77841.1,0.0,0.97938,3e-05,1.90317]
[1777286851550,50.68,77842.25,0.0,0.97946,3e-05,1.89685]
[1777286856584,50.68,77840.84,0.0,0.97942,3e-05,1.89947]
[1777286861620,50.68,77842.04,0.0,0.97945,3e-05,1.89695]
[1777286867554,50.68,77842.15,0.0,0.97946,3e-05,1.89656]
[1777286872696,50.68,77842.15,0.0,0.97946,3e-05,1.89643]
[1777286880752,50.68,77841.77,0.0,0.97945,3e-05,1.89697]
[1777286885787,50.68,77841.42,0.0,0.97945,3e-05,1.89752]
[1777286888808,50.68,77847.71,0.0,0.97961,3e-05,1.88507]
[1777286890824,50.68,77850.09,0.0,0.97967,3e-05,1.8804]
[1777286894851,50.68,77856.15,0.0,0.97982,3e-05,1.86857]
[1777286899885,50.68,77857.17,0.0,0.97985,3e-05,1.86666]
[1777286903913,50.68,77862.81,0.0,0.97999,2e-05,1.85579]
[1777286908949,50.68,77863.86,0.0,0.98001,2e-05,1.85389]
[1777286913983,50.68,77863.18,0.0,0.98003,2e-05,1.85158]
[1777286919019,50.68,77863.83,0.0,0.98004,2e-05,1.85047]
[1777286925062,50.68,77866.14,0.0,0.9801,2e-05,1.8462]
[1777286932110,50.68,77866.93,0.0,0.98012,2e-05,1.84492]
[1777286937146,50.69,77867.14,0.0,0.98012,2e-05,1.84469]
[1777286942180,50.69,77866.53,0.0,0.9801,2e-05,1.84603]
[1777286947222,50.69,77864.86,0.0,0.98006,2e-05,1.84942]
[1777286952259,50.69,77862.94,0.0,0.98001,2e-05,1.85325]
[1777286957294,50.69,77862.4,0.0,0.97999,2e-05,1.8544]
[1777286962330,50.69,77863.41,0.0,0.98002,2e-05,1.85255]
[1777286968372,50.69,77863.66,0.0,0.98002,2e-05,1.8522]
[1777286973408,50.69,77864.91,0.0,0.98009,2e-05,1.84612]
[1777286978444,50.69,77865.31,0.0,0.9801,2e-05,1.84548]
[1777286984485,50.69,77867.62,0.0,0.98015,2e-05,1.84121]
[1777286991535,50.69,77868.66,0.0,0.98018,2e-05,1.83939]
[1777286992542,50.69,77857.53,0.0,0.9799,3e-05,1.86093]
[1777286993549,50.69,77850.41,0.0,0.97972,3e-05,1.87483]
[1777286994555,50.69,77850.67,0.0,0.97973,3e-05,1.87429]
[1777286999591,50.69,77844.37,0.0,0.97957,3e-05,1.88645]
[1777287004625,50.69,77841.04,0.0,0.97949,3e-05,1.89281]
[1777287009660,50.69,77837.9,0.0,0.97941,3e-05,1.8988]
[1777287016709,50.69,77839.04,0.0,0.97944,3e-05,1.89631]
[1777287021744,50.69,77838.3,0.0,0.97943,3e-05,1.89759]
[1777287022751,50.69,77846.19,0.0,0.97963,3e-05,1.88207]
[1777287023758,50.69,77848.66,0.0,0.97969,3e-05,1.87723]
[1777287027787,50.69,77853.0,0.0,0.9798,3e-05,1.86881]
[1777287032824,50.69,77850.14,0.0,0.97976,3e-05,1.8707]
[1777287038863,50.69,77849.3,0.0,0.97974,3e-05,1.87248]
[1777287043899,50.69,77847.97,0.0,0.97971,3e-05,1.8752]
[1777287044905,50.69,77841.26,0.0,0.97953,3e-05,1.88839]
[1777287045912,50.69,77840.62,0.0,0.97952,3e-05,1.88965]
[1777287050949,50.69,77839.61,0.0,0.97949,3e-05,1.89163]
[1777287055983,50.69,77843.08,0.0,0.97958,3e-05,1.88483]
[1777287061018,50.69,77843.23,0.0,0.97958,3e-05,1.88458]
[1777287066053,50.69,77843.54,0.0,0.97959,3e-05,1.88404]
[1777287071089,50.69,77843.17,0.0,0.97958,3e-05,1.88481]
[1777287076123,50.69,77843.22,0.0,0.97958,3e-05,1.88477]
[1777287081160,50.69,77843.75,0.0,0.97959,3e-05,1.88379]
[1777287083172,50.69,77849.12,0.0,0.97973,3e-05,1.8733]
[1777287084181,50.69,77854.85,0.0,0.97987,3e-05,1.86245]
[1777287085186,50.7,77855.05,0.0,0.97987,3e-05,1.86211]
[1777287090226,50.7,77853.52,0.0,0.97983,3e-05,1.86533]
[1777287095260,50.7,77857.35,0.0,0.97996,3e-05,1.85436]
[1777287101302,50.7,77861.57,0.0,0.98007,2e-05,1.84649]
[1777287104323,50.7,77871.13,0.0,0.9803,2e-05,1.82824]
[1777287106339,50.7,77876.94,0.0,0.98044,2e-05,1.81727]
[1777287107344,50.7,77882.2,0.0,0.98057,2e-05,1.80733]
[1777287108351,50.7,77882.45,0.0,0.98057,2e-05,1.80697]
[1777287113386,50.71,77884.71,0.0,0.98062,2e-05,1.80325]
[1777287119428,50.71,77888.21,0.0,0.9807,2e-05,1.79738]
[1777287124463,50.72,77887.4,0.0,0.98067,2e-05,1.79959]
[1777287129499,50.72,77888.65,0.0,0.98069,2e-05,1.79792]
[1777287134534,50.73,77888.54,0.0,0.98068,2e-05,1.79884]
[1777287139570,50.73,77881.25,0.0,0.98049,2e-05,1.81342]
[1777287141583,50.73,77878.86,0.0,0.98043,2e-05,1.81824]
[1777287146619,50.74,77878.28,0.0,0.98041,2e-05,1.81991]
[1777287151654,50.74,77878.19,0.0,0.98044,2e-05,1.81692]
[1777287156688,50.75,77877.98,0.0,0.98042,2e-05,1.81803]
[1777287161723,50.75,77879.93,0.0,0.98046,2e-05,1.81491]
[1777287166759,50.75,77885.73,0.0,0.9806,2e-05,1.80449]
[1777287168772,50.76,77878.56,0.0,0.98042,2e-05,1.8184]
[1777287173811,50.76,77876.95,0.0,0.98037,2e-05,1.82204]
[1777287174814,50.76,77870.19,0.0,0.9802,2e-05,1.83511]
[1777287175821,50.76,77870.58,0.0,0.98021,2e-05,1.83445]
[1777287180857,50.76,77870.18,0.0,0.9802,2e-05,1.83567]
[1777287185891,50.77,77868.32,0.0,0.98015,2e-05,1.83967]
[1777287190926,50.77,77870.23,0.0,0.98019,2e-05,1.83639]
[1777287192941,50.77,77863.75,0.0,0.98002,2e-05,1.84912]
[1777287194954,50.77,77858.4,0.0,0.97989,3e-05,1.85954]
[1777287199989,50.77,77855.61,0.0,0.97982,3e-05,1.86518]
[1777287205024,50.77,77848.15,0.0,0.97963,3e-05,1.87994]
[1777287206032,50.77,77844.75,0.0,0.97954,3e-05,1.88663]
[1777287209053,50.77,77840.37,0.0,0.97943,3e-05,1.89525]
[1777287214087,50.77,77840.97,0.0,0.97948,3e-05,1.89023]
[1777287218117,50.77,77835.64,0.0,0.97935,3e-05,1.9007]
[1777287223153,50.77,77832.28,0.0,0.97926,3e-05,1.90727]
[1777287228188,50.77,77835.79,0.0,0.97935,3e-05,1.90022]
[1777287233223,50.77,77836.66,0.0,0.97938,3e-05,1.89839]
[1777287240272,50.77,77836.43,0.0,0.97937,3e-05,1.89866]
[1777287245307,50.77,77836.75,0.0,0.97938,3e-05,1.89788]
[1777287250343,50.77,77836.26,0.0,0.97937,3e-05,1.89868]
[1777287255379,50.77,77837.34,0.0,0.9794,3e-05,1.89639]
[1777287260414,50.77,77838.98,0.0,0.97945,3e-05,1.89301]
[1777287265450,50.77,77840.38,0.0,0.97948,3e-05,1.89015]
[1777287270485,50.76,77840.78,0.0,0.97949,3e-05,1.88928]
[1777287275520,50.76,77839.92,0.0,0.97951,3e-05,1.88709]
[1777287280558,50.76,77841.82,0.0,0.97956,3e-05,1.88334]
[1777287285592,50.76,77840.71,0.0,0.97953,3e-05,1.88551]
[1777287290630,50.76,77840.84,0.0,0.97954,3e-05,1.88525]
[1777287295661,50.76,77840.76,0.0,0.97953,3e-05,1.88541]
[1777287300697,50.76,77842.1,0.0,0.97957,3e-05,1.8828]
[1777287305732,50.76,77840.74,0.0,0.97953,3e-05,1.88549]
[1777287310769,50.76,77839.65,0.0,0.97951,3e-05,1.88764]
[1777287315803,50.76,77840.51,0.0,0.97953,3e-05,1.88594]
[1777287320839,50.76,77840.66,0.0,0.97953,3e-05,1.88565]
[1777287330793,50.76,77840.78,0.0,0.97953,3e-05,1.88544]
[1777287335944,50.77,77840.95,0.0,0.97958,3e-05,1.88133]
[1777287340980,50.77,77844.85,0.0,0.97968,3e-05,1.87375]
[1777287346014,50.77,77845.67,0.0,0.97969,3e-05,1.87227]
[1777287351049,50.77,77843.94,0.0,0.97965,3e-05,1.87578]
[1777287356084,50.77,77843.19,0.0,0.97963,3e-05,1.87737]
[1777287361121,50.77,77842.03,0.0,0.9796,3e-05,1.87974]
[1777287366154,50.77,77837.0,0.0,0.97947,3e-05,1.88965]
[1777287371189,50.77,77835.91,0.0,0.97944,3e-05,1.89179]
[1777287376224,50.77,77836.95,0.0,0.97947,3e-05,1.88972]
[1777287381145,50.77,77842.4,0.0,0.97961,3e-05,1.87902]
[1777287384280,50.77,77847.46,0.0,0.97973,3e-05,1.86917]
[1777287389315,50.77,77848.73,0.0,0.97977,3e-05,1.86682]
[1777287394352,50.77,77848.46,0.0,0.9798,3e-05,1.8637]
[1777287399386,50.77,77847.22,0.0,0.97976,3e-05,1.86628]
[1777287404420,50.77,77848.08,0.0,0.97978,3e-05,1.86476]
[1777287410464,50.77,77847.62,0.0,0.97977,3e-05,1.86585]
[1777287415497,50.77,77848.74,0.0,0.97979,3e-05,1.86381]
[1777287421539,50.78,77848.7,0.0,0.97979,3e-05,1.86407]
[1777287426574,50.78,77849.39,0.0,0.97981,3e-05,1.86287]
[1777287431610,50.78,77848.8,0.0,0.97979,3e-05,1.86417]
[1777287437655,50.78,77848.68,0.0,0.97978,3e-05,1.86461]
[1777287443693,50.78,77849.58,0.0,0.9798,3e-05,1.863]
[1777287448728,50.78,77849.2,0.0,0.97979,3e-05,1.86388]
[1777287453766,50.78,77848.83,0.0,0.97982,3e-05,1.86095]
[1777287458800,50.78,77850.39,0.0,0.97986,3e-05,1.85809]
[1777287461828,50.78,77845.28,0.0,0.97973,3e-05,1.86815]
[1777287466857,50.78,77845.11,0.0,0.97972,3e-05,1.86858]
[1777287471892,50.79,77844.51,0.0,0.97971,3e-05,1.86984]
[1777287476932,50.79,77845.78,0.0,0.97974,3e-05,1.86745]
[1777287481964,50.79,77846.46,0.0,0.97975,3e-05,1.86624]
[1777287487000,50.79,77847.82,0.0,0.97979,3e-05,1.86371]
[1777287492034,50.79,77847.19,0.0,0.97977,3e-05,1.86509]
[1777287497070,50.79,77847.5,0.0,0.97977,3e-05,1.86461]
[1777287502104,50.79,77851.31,0.0,0.97987,3e-05,1.85734]
[1777287507139,50.79,77850.14,0.0,0.97984,3e-05,1.8598]
[1777287512175,50.79,77850.47,0.0,0.97988,3e-05,1.85553]
[1777287518216,50.79,77850.71,0.0,0.97988,3e-05,1.8553]
[1777287523252,50.8,77850.93,0.0,0.97989,3e-05,1.85508]
[1777287528287,50.8,77850.95,0.0,0.97989,3e-05,1.85522]
[1777287534329,50.8,77851.19,0.0,0.97989,3e-05,1.85498]
[1777287539364,50.8,77849.05,0.0,0.97983,3e-05,1.85931]
[1777287545407,50.8,77851.0,0.0,0.97988,3e-05,1.8557]
[1777287550441,50.8,77850.58,0.0,0.97987,3e-05,1.85667]
[1777287555476,50.8,77850.21,0.0,0.97986,3e-05,1.85753]
[1777287560511,50.8,77849.21,0.0,0.97983,3e-05,1.85961]
[1777287566554,50.8,77851.85,0.0,0.97989,3e-05,1.85465]
[1777287571588,50.81,77852.85,0.0,0.97996,3e-05,1.84907]
[1777287576624,50.81,77852.51,0.0,0.97994,3e-05,1.84991]
[1777287581658,50.81,77851.38,0.0,0.97991,3e-05,1.85229]
[1777287586693,50.81,77851.48,0.0,0.97991,3e-05,1.85227]
[1777287591729,50.81,77851.17,0.0,0.9799,3e-05,1.85306]
[1777287596764,50.81,77843.5,0.0,0.97971,3e-05,1.86833]
[1777287599785,50.81,77838.9,0.0,0.97959,3e-05,1.87734]
[1777287603813,50.81,77831.98,0.0,0.97941,3e-05,1.89094]
[1777287605827,50.81,77825.8,0.0,0.97925,3e-05,1.9031]
[1777287608847,50.81,77822.0,0.0,0.97916,3e-05,1.91051]
[1777287613883,50.81,77822.51,0.0,0.97917,3e-05,1.90923]
[1777287619925,50.81,77821.67,0.0,0.97916,3e-05,1.91056]
[1777287625970,50.81,77824.8,0.0,0.97924,3e-05,1.904]
[1777287631003,50.8,77824.25,0.0,0.97927,3e-05,1.90104]
[1777287636037,50.8,77824.29,0.0,0.97927,3e-05,1.90074]
[1777287641072,50.8,77826.73,0.0,0.97934,3e-05,1.89572]
[1777287646109,50.8,77828.95,0.0,0.9794,3e-05,1.89118]
[1777287650136,50.8,77832.91,0.0,0.9795,3e-05,1.8833]
[1777287655171,50.8,77836.09,0.0,0.97958,3e-05,1.87701]
[1777287657188,50.8,77840.71,0.0,0.9797,3e-05,1.86798]
[1777287662220,50.8,77843.54,0.0,0.97977,3e-05,1.86251]
[1777287667255,50.8,77845.09,0.0,0.97981,3e-05,1.8596]
[1777287674304,50.8,77846.19,0.0,0.97984,3e-05,1.8576]
[1777287678332,50.8,77837.75,0.0,0.97962,3e-05,1.87413]
[1777287680347,50.8,77835.22,0.0,0.97956,3e-05,1.87906]
[1777287687394,50.8,77833.98,0.0,0.97953,3e-05,1.8814]
[1777287693438,50.8,77834.09,0.0,0.97957,3e-05,1.8773]
[1777287701372,50.8,77832.09,0.0,0.97952,3e-05,1.88119]
[1777287706528,50.8,77831.28,0.0,0.9795,3e-05,1.88276]
[1777287719617,50.8,77831.01,0.0,0.97949,3e-05,1.88326]
[1777287731582,50.8,77830.34,0.0,0.97948,3e-05,1.88454]
[1777287736738,50.8,77830.13,0.0,0.97947,3e-05,1.88494]
[1777287740768,50.8,77839.6,0.0,0.97971,3e-05,1.86639]
[1777287741776,50.8,77848.06,0.0,0.97992,3e-05,1.84996]
[1777287742780,50.8,77848.97,0.0,0.97995,3e-05,1.84825]
[1777287747817,50.8,77847.65,0.0,0.97991,3e-05,1.85105]
[1777287752851,50.8,77850.4,0.0,0.98001,3e-05,1.84218]
[1777287758892,50.81,77850.98,0.0,0.98003,3e-05,1.84141]
[1777287763928,50.81,77853.82,0.0,0.98009,2e-05,1.83626]
[1777287768965,50.81,77854.6,0.0,0.98011,2e-05,1.8351]
[1777287770976,50.81,77860.58,0.0,0.98025,2e-05,1.82374]
[1777287771984,50.81,77865.4,0.0,0.98037,2e-05,1.8146]
[1777287775019,50.81,77870.69,0.0,0.9805,2e-05,1.80481]
[1777287780053,50.82,77872.96,0.0,0.98055,2e-05,1.80103]
[1777287784067,50.82,77867.97,0.0,0.98042,2e-05,1.81093]
[1777287789102,50.82,77864.89,0.0,0.98034,2e-05,1.8172]
[1777287790110,50.82,77861.62,0.0,0.98026,2e-05,1.82352]
[1777287795146,50.82,77860.34,0.0,0.98022,2e-05,1.82623]
[1777287800182,50.83,77858.74,0.0,0.98018,2e-05,1.82955]
[1777287805216,50.83,77857.36,0.0,0.98014,2e-05,1.83244]
[1777287810251,50.83,77856.72,0.0,0.98012,2e-05,1.83392]
[1777287815286,50.83,77857.08,0.0,0.98017,2e-05,1.82973]
[1777287820322,50.83,77855.54,0.0,0.98012,2e-05,1.83299]
[1777287825357,50.84,77855.14,0.0,0.98011,2e-05,1.8341]
[1777287830392,50.84,77856.28,0.0,0.98014,2e-05,1.83219]
[1777287835427,50.84,77855.43,0.0,0.98011,2e-05,1.83411]
[1777287838447,50.84,77846.9,0.0,0.97989,3e-05,1.85075]
[1777287839455,50.84,77842.16,0.0,0.97978,3e-05,1.85999]
[1777287841469,50.84,77839.59,0.0,0.97971,3e-05,1.86501]
[1777287843483,50.84,77826.51,0.0,0.97938,3e-05,1.89065]
[1777287844491,50.84,77825.19,0.0,0.97934,3e-05,1.89322]
[1777287849524,50.84,77824.23,0.0,0.97932,3e-05,1.89489]
[1777287851538,50.84,77818.98,0.0,0.97919,3e-05,1.90519]
[1777287853552,50.84,77817.49,0.0,0.97915,3e-05,1.90802]
[1777287858587,50.84,77818.52,0.0,0.97918,3e-05,1.90565]
[1777287863623,50.83,77817.14,0.0,0.97915,3e-05,1.90806]
[1777287864629,50.83,77811.52,0.0,0.979,3e-05,1.91917]
[1777287865636,50.83,77811.6,0.0,0.97901,3e-05,1.91893]
[1777287870671,50.83,77812.19,0.0,0.97903,3e-05,1.91732]
[1777287875707,50.83,77807.44,0.0,0.97895,3e-05,1.92249]
[1777287880742,50.82,77803.22,0.0,0.97885,3e-05,1.93043]
[1777287885776,50.82,77806.58,0.0,0.97894,3e-05,1.92311]
[1777287890811,50.82,77807.26,0.0,0.97897,3e-05,1.92114]
[1777287895847,50.81,77806.77,0.0,0.97896,3e-05,1.92149]
[1777287900882,50.81,77808.14,0.0,0.97901,3e-05,1.91812]
[1777287902895,50.81,77796.61,0.0,0.97871,3e-05,1.94095]
[1777287907930,50.8,77801.52,0.0,0.97885,3e-05,1.93029]
[1777287912966,50.8,77804.47,0.0,0.97893,3e-05,1.9236]
[1777287918001,50.79,77803.56,0.0,0.97892,3e-05,1.92463]
[1777287923040,50.79,77806.5,0.0,0.97901,3e-05,1.91797]
[1777287928078,50.78,77808.02,0.0,0.97906,3e-05,1.91414]
[1777287933113,50.78,77814.21,0.0,0.97927,3e-05,1.89718]
[1777287938150,50.77,77815.6,0.0,0.97931,3e-05,1.89374]
[1777287943184,50.77,77816.49,0.0,0.97935,3e-05,1.89131]
[1777287948220,50.76,77817.03,0.0,0.97937,3e-05,1.8896]
[1777287953255,50.76,77818.89,0.0,0.97942,3e-05,1.8853]
[1777287956275,50.76,77826.72,0.0,0.97963,3e-05,1.86956]
[1777287957283,50.76,77827.99,0.0,0.97966,3e-05,1.86698]
[1777287963324,50.75,77830.44,0.0,0.97973,3e-05,1.86169]
[1777287966346,50.75,77838.56,0.0,0.97994,3e-05,1.84567]
[1777287967353,50.75,77843.43,0.0,0.98006,3e-05,1.83619]
[1777287968359,50.75,77843.37,0.0,0.98006,3e-05,1.83628]
[1777287973396,50.75,77838.46,0.0,0.97994,3e-05,1.84567]
[1777287978429,50.75,77836.3,0.0,0.97989,3e-05,1.84975]
[1777287983467,50.75,77833.62,0.0,0.97982,3e-05,1.85485]
[1777287988502,50.75,77830.18,0.0,0.97973,3e-05,1.86142]
[1777287993537,50.75,77827.63,0.0,0.97971,3e-05,1.86245]
[1777287998574,50.75,77826.74,0.0,0.97969,3e-05,1.86411]
[1777288003607,50.74,77825.18,0.0,0.97965,3e-05,1.86703]
[1777288008642,50.74,77823.83,0.0,0.97962,3e-05,1.86956]
[1777288009649,50.74,77816.4,0.0,0.97943,3e-05,1.88414]
[1777288011664,50.74,77813.53,0.0,0.97936,3e-05,1.8897]
[1777288014686,50.74,77802.0,0.0,0.97906,3e-05,1.91243]
[1777288015693,50.74,77797.99,0.0,0.97895,3e-05,1.92034]
[1777288018714,50.74,77796.61,0.0,0.97892,3e-05,1.92276]
[1777288023754,50.73,77792.55,0.0,0.97882,3e-05,1.93027]
[1777288028786,50.73,77791.56,0.0,0.97881,3e-05,1.93154]
[1777288033821,50.73,77789.99,0.0,0.97877,3e-05,1.93398]
[1777288038855,50.72,77788.99,0.0,0.97876,3e-05,1.93523]
[1777288043890,50.72,77788.19,0.0,0.97875,3e-05,1.93606]
[1777288048925,50.71,77791.67,0.0,0.97885,3e-05,1.92829]
[1777288053960,50.71,77791.56,0.0,0.9789,3e-05,1.92387]
[1777288060005,50.7,77790.62,0.0,0.97888,3e-05,1.92489]
[1777288065039,50.7,77786.67,0.0,0.97879,3e-05,1.93206]
[1777288070072,50.69,77786.08,0.0,0.97878,3e-05,1.93247]
[1777288080142,50.68,77787.12,0.0,0.97883,3e-05,1.92891]
[1777288085179,50.68,77786.71,0.0,0.97883,3e-05,1.92901]
[1777288090213,50.67,77786.7,0.0,0.97884,3e-05,1.92829]
[1777288096254,50.67,77786.63,0.0,0.97885,3e-05,1.92752]
[1777288101290,50.66,77785.22,0.0,0.97882,3e-05,1.9296]
[1777288106325,50.66,77786.74,0.0,0.97887,3e-05,1.92577]
[1777288111360,50.65,77786.74,0.0,0.97892,3e-05,1.92112]
[1777288116394,50.65,77781.23,0.0,0.97878,3e-05,1.93144]
[1777288121430,50.64,77782.88,0.0,0.97884,3e-05,1.92732]
[1777288126464,50.64,77782.75,0.0,0.97885,3e-05,1.92685]
[1777288133514,50.63,77783.45,0.0,0.97888,3e-05,1.92446]
[1777288138549,50.63,77782.44,0.0,0.97886,3e-05,1.92581]
[1777288139556,50.62,77772.06,0.0,0.97858,3e-05,1.94663]
[1777288140564,50.62,77769.77,0.0,0.97853,3e-05,1.95111]
[1777288145599,50.62,77773.13,0.0,0.97863,3e-05,1.94339]
[1777288151646,50.61,77775.27,0.0,0.9787,3e-05,1.93797]
[1777288156681,50.6,77776.08,0.0,0.97873,3e-05,1.93545]
[1777288161717,50.6,77776.77,0.0,0.97876,3e-05,1.933]
[1777288167758,50.59,77777.72,0.0,0.9788,3e-05,1.93002]
[1777288173800,50.58,77778.58,0.0,0.97888,3e-05,1.92335]
[1777288178835,50.56,77779.23,0.0,0.97894,3e-05,1.91832]
[1777288183872,50.56,77779.75,0.0,0.97897,3e-05,1.9165]
[1777288188910,50.55,77779.97,0.0,0.97899,3e-05,1.91512]
[1777288190923,50.55,77774.84,0.0,0.97885,3e-05,1.92527]
[1777288194848,50.54,77773.75,0.0,0.97883,3e-05,1.92675]
[1777288199986,50.54,77772.09,0.0,0.9788,3e-05,1.9292]
[1777288205022,50.53,77768.05,0.0,0.97871,3e-05,1.93644]
[1777288211064,50.52,77766.82,0.0,0.97869,3e-05,1.93781]
[1777288214087,50.52,77761.32,0.0,0.97855,3e-05,1.94841]
[1777288216100,50.52,77757.25,0.0,0.97844,3e-05,1.95629]
[1777288221135,50.51,77754.73,0.0,0.97839,3e-05,1.96038]
[1777288226170,50.51,77752.73,0.0,0.97835,3e-05,1.96343]
[1777288231205,50.5,77751.42,0.0,0.97837,3e-05,1.96115]
[1777288236239,50.49,77748.4,0.0,0.9783,3e-05,1.96631]
[1777288243289,50.48,77747.95,0.0,0.97831,3e-05,1.96582]
[1777288250338,50.47,77747.89,0.0,0.97832,3e-05,1.96457]
[1777288255374,50.47,77747.94,0.0,0.97834,3e-05,1.96351]
[1777288260408,50.46,77750.25,0.0,0.97841,3e-05,1.95786]
[1777288265451,50.46,77748.47,0.0,0.97837,3e-05,1.96061]
[1777288270479,50.45,77749.55,0.0,0.97842,3e-05,1.95749]
[1777288279541,50.44,77749.35,0.0,0.97843,3e-05,1.95631]
[1777288284577,50.44,77748.52,0.0,0.97842,3e-05,1.95713]
[1777288291626,50.43,77748.87,0.0,0.97849,3e-05,1.95125]
[1777288296660,50.42,77749.81,0.0,0.97852,3e-05,1.9485]
[1777288298674,50.42,77759.24,0.0,0.97878,3e-05,1.92902]
[1777288299681,50.42,77761.91,0.0,0.97885,3e-05,1.92349]
[1777288302703,50.42,77767.91,0.0,0.97902,3e-05,1.91105]
[1777288305725,50.42,77771.62,0.0,0.97912,3e-05,1.90333]
[1777288307738,50.41,77765.24,0.0,0.97895,3e-05,1.91595]
[1777288310758,50.41,77762.59,0.0,0.97889,3e-05,1.92093]
[1777288315795,50.41,77760.84,0.0,0.97885,3e-05,1.92381]
[1777288320829,50.4,77763.26,0.0,0.97892,3e-05,1.9183]
[1777288325864,50.4,77766.83,0.0,0.97902,3e-05,1.91053]
[1777288330900,50.4,77769.61,0.0,0.9791,3e-05,1.90434]
[1777288335935,50.39,77770.94,0.0,0.97914,3e-05,1.90119]
[1777288341976,50.39,77771.29,0.0,0.97916,3e-05,1.89991]
[1777288346004,50.39,77776.48,0.0,0.9793,3e-05,1.88918]
[1777288351041,50.38,77779.44,0.0,0.97942,3e-05,1.87906]
[1777288355071,50.38,77783.85,0.0,0.97954,3e-05,1.8701]
[1777288360106,50.38,77785.37,0.0,0.97958,3e-05,1.86689]
[1777288362119,50.38,77780.29,0.0,0.97945,3e-05,1.87686]
[1777288367155,50.38,77780.83,0.0,0.97947,3e-05,1.87553]
[1777288372189,50.38,77781.86,0.0,0.9795,3e-05,1.87328]
[1777288377224,50.38,77781.2,0.0,0.97948,3e-05,1.87439]
[1777288382260,50.38,77780.73,0.0,0.97947,3e-05,1.87512]
[1777288387294,50.37,77780.77,0.0,0.97948,3e-05,1.87484]
[1777288392330,50.37,77781.92,0.0,0.97951,3e-05,1.87235]
[1777288397365,50.37,77782.23,0.0,0.97952,3e-05,1.87155]
[1777288402400,50.37,77780.39,0.0,0.97948,3e-05,1.875]
[1777288407434,50.37,77780.47,0.0,0.97948,3e-05,1.87461]
[1777288412470,50.37,77781.5,0.0,0.97955,3e-05,1.86848]
[1777288417504,50.37,77781.28,0.0,0.97955,3e-05,1.86869]
[1777288422539,50.36,77780.69,0.0,0.97954,3e-05,1.86961]
[1777288427574,50.36,77778.79,0.0,0.97949,3e-05,1.87311]
[1777288430596,50.36,77775.29,0.0,0.9794,3e-05,1.87985]
[1777288435630,50.36,77777.1,0.0,0.97945,3e-05,1.87587]
[1777288440666,50.36,77771.76,0.0,0.97932,3e-05,1.88609]
[1777288445700,50.35,77768.72,0.0,0.97925,3e-05,1.89166]
[1777288450736,50.35,77766.64,0.0,0.9792,3e-05,1.89533]
[1777288455772,50.35,77758.73,0.0,0.979,3e-05,1.9107]
[1777288457785,50.34,77757.66,0.0,0.97897,3e-05,1.91261]
[1777288462820,50.34,77754.19,0.0,0.97889,3e-05,1.91897]
[1777288467855,50.34,77751.28,0.0,0.97882,3e-05,1.92418]
[1777288472891,50.33,77748.66,0.0,0.9788,3e-05,1.92484]
[1777288475915,50.33,77773.13,0.0,0.97945,3e-05,1.87529]
[1777288477927,50.33,77776.46,0.0,0.97954,3e-05,1.86848]
[1777288481961,50.33,77776.2,0.0,0.97954,3e-05,1.86882]
[1777288493035,50.32,77777.29,0.0,0.97957,3e-05,1.86618]
[1777288498073,50.32,77778.31,0.0,0.9796,3e-05,1.86399]
[1777288502104,50.32,77782.83,0.0,0.97972,3e-05,1.85498]
[1777288507138,50.32,77779.59,0.0,0.97963,3e-05,1.86129]
[1777288512176,50.32,77780.57,0.0,0.97966,3e-05,1.85927]
[1777288517210,50.32,77781.96,0.0,0.9797,3e-05,1.85647]
[1777288522246,50.32,77782.07,0.0,0.9797,3e-05,1.85621]
[1777288527281,50.32,77782.04,0.0,0.9797,3e-05,1.85623]
[1777288532315,50.32,77781.25,0.0,0.97972,3e-05,1.85391]
[1777288537352,50.32,77780.34,0.0,0.9797,3e-05,1.85568]
[1777288542385,50.32,77781.23,0.0,0.97972,3e-05,1.85388]
[1777288547420,50.32,77780.68,0.0,0.97971,3e-05,1.8549]
[1777288551448,50.32,77775.3,0.0,0.97957,3e-05,1.86545]
[1777288555477,50.32,77780.98,0.0,0.97972,3e-05,1.85411]
[1777288560512,50.32,77781.47,0.0,0.97973,3e-05,1.85307]
[1777288565546,50.32,77778.73,0.0,0.97966,3e-05,1.85838]
[1777288570582,50.31,77777.44,0.0,0.97963,3e-05,1.86079]
[1777288575617,50.31,77776.24,0.0,0.9796,3e-05,1.863]
[1777288580651,50.31,77777.23,0.0,0.97963,3e-05,1.86085]
[1777288585687,50.31,77777.54,0.0,0.97964,3e-05,1.86005]
[1777288590721,50.31,77776.43,0.0,0.97961,3e-05,1.86204]
[1777288595757,50.31,77776.12,0.0,0.97965,3e-05,1.85861]
[1777288600791,50.31,77770.59,0.0,0.97951,3e-05,1.86937]
[1777288601799,50.31,77765.57,0.0,0.97938,3e-05,1.87929]
[1777288603815,50.31,77762.04,0.0,0.97929,3e-05,1.8862]
[1777288606834,50.3,77756.59,0.0,0.97915,3e-05,1.89687]
[1777288611869,50.3,77755.62,0.0,0.97913,3e-05,1.89839]
[1777288616905,50.3,77755.37,0.0,0.97912,3e-05,1.89848]
[1777288621940,50.3,77755.44,0.0,0.97913,3e-05,1.89792]
[1777288626975,50.29,77758.59,0.0,0.97922,3e-05,1.89118]
[1777288628988,50.29,77760.67,0.0,0.97928,3e-05,1.88688]
[1777288634024,50.29,77759.52,0.0,0.97925,3e-05,1.88885]
[1777288640066,50.29,77759.06,0.0,0.97924,3e-05,1.88937]
[1777288645104,50.29,77759.17,0.0,0.97925,3e-05,1.8888]
[1777288655170,50.28,77759.05,0.0,0.9793,3e-05,1.88449]
[1777288660212,50.28,77763.74,0.0,0.97943,3e-05,1.87479]
[1777288665243,50.28,77762.38,0.0,0.97939,3e-05,1.87728]
[1777288670277,50.28,77762.34,0.0,0.97939,3e-05,1.87713]
[1777288676320,50.27,77762.5,0.0,0.9794,3e-05,1.87655]
[1777288678336,50.27,77757.35,0.0,0.97927,3e-05,1.88674]
[1777288683370,50.27,77756.8,0.0,0.97926,3e-05,1.88751]
[1777288688404,50.27,77757.44,0.0,0.97928,3e-05,1.88588]
[1777288694446,50.27,77758.21,0.0,0.9793,3e-05,1.88395]
[1777288699481,50.26,77754.47,0.0,0.97921,3e-05,1.89109]
[1777288704516,50.26,77752.29,0.0,0.97916,3e-05,1.89505]
[1777288709552,50.26,77751.69,0.0,0.97915,3e-05,1.89583]
[1777288714587,50.26,77753.71,0.0,0.97925,3e-05,1.8875]
[1777288719622,50.25,77753.97,0.0,0.97926,3e-05,1.88664]
[1777288724656,50.25,77752.65,0.0,0.97923,3e-05,1.88895]
[1777288729691,50.25,77752.79,0.0,0.97924,3e-05,1.88836]
[1777288734727,50.25,77752.03,0.0,0.97922,3e-05,1.88958]
[1777288740768,50.25,77752.35,0.0,0.97923,3e-05,1.88859]
[1777288742782,50.25,77761.58,0.0,0.97948,3e-05,1.87006]
[1777288743790,50.25,77764.01,0.0,0.97954,3e-05,1.86521]
[1777288747819,50.24,77771.57,0.0,0.97974,3e-05,1.85021]
[1777288750840,50.25,77777.72,0.0,0.97989,3e-05,1.83816]
[1777288755876,50.25,77785.6,0.0,0.98009,3e-05,1.82292]
[1777288756882,50.25,77780.48,0.0,0.97996,3e-05,1.83298]
[1777288761918,50.25,77778.61,0.0,0.97991,3e-05,1.83685]
[1777288766952,50.25,77775.88,0.0,0.97984,3e-05,1.84236]
[1777288771988,50.25,77773.02,0.0,0.9798,3e-05,1.84429]
[1777288777024,50.25,77774.01,0.0,0.97983,3e-05,1.84246]
[1777288782058,50.25,77775.5,0.0,0.97986,3e-05,1.83966]
[1777288784072,50.25,77782.0,0.0,0.98003,3e-05,1.82699]
[1777288789108,50.25,77782.15,0.0,0.98003,3e-05,1.82691]
[1777288794143,50.25,77787.6,0.0,0.98017,3e-05,1.81654]
[1777288799178,50.26,77788.54,0.0,0.98019,3e-05,1.81502]
[1777288804212,50.26,77790.45,0.0,0.98023,3e-05,1.81165]
[1777288809247,50.26,77790.38,0.0,0.98022,3e-05,1.81215]
[1777288816297,50.27,77789.98,0.0,0.98021,3e-05,1.81345]
[1777288822340,50.27,77789.07,0.0,0.98018,3e-05,1.81563]
[1777288827376,50.27,77787.87,0.0,0.98014,3e-05,1.81829]
[1777288832413,50.27,77788.09,0.0,0.98018,3e-05,1.81444]
[1777288837445,50.27,77787.92,0.0,0.98017,3e-05,1.81511]
[1777288842481,50.28,77783.84,0.0,0.98007,3e-05,1.82334]
[1777288847517,50.28,77783.84,0.0,0.98006,3e-05,1.82361]
[1777288853557,50.28,77784.39,0.0,0.98007,3e-05,1.82286]
[1777288858591,50.28,77785.65,0.0,0.9801,3e-05,1.82068]
[1777288863628,50.29,77793.94,0.0,0.98031,3e-05,1.805]
[1777288868661,50.29,77793.53,0.0,0.98029,3e-05,1.80613]
[1777288873697,50.31,77793.17,0.0,0.98023,3e-05,1.81091]
[1777288878731,50.34,77792.58,0.0,0.98016,3e-05,1.81608]
[1777288883768,50.37,77792.53,0.0,0.98011,3e-05,1.82017]
[1777288888801,50.39,77794.09,0.0,0.9801,3e-05,1.82108]
[1777288891824,50.41,77804.53,0.0,0.98037,3e-05,1.79946]
[1777288892830,50.41,77806.18,0.0,0.9804,2e-05,1.7971]
[1777288897865,50.44,77808.43,0.0,0.9804,2e-05,1.79692]
[1777288902901,50.47,77805.77,0.0,0.98029,3e-05,1.80543]
[1777288905921,50.48,77810.93,0.0,0.98039,2e-05,1.79794]
[1777288910956,50.65,77814.22,0.0,0.98014,3e-05,1.81736]
[1777288915991,50.81,77814.25,0.0,0.97985,3e-05,1.84026]
[1777288919013,50.81,77819.38,0.0,0.97998,3e-05,1.83034]
[1777288924049,50.81,77817.42,0.0,0.97993,3e-05,1.83422]
[1777288929085,50.81,77817.71,0.0,0.97993,3e-05,1.83374]
[1777288934121,50.82,77820.4,0.0,0.97998,3e-05,1.8301]
[1777288939154,50.84,77819.83,0.0,0.97992,3e-05,1.83503]
[1777288946204,50.88,77819.78,0.0,0.97985,3e-05,1.84047]
[1777288948218,50.89,77825.15,0.0,0.97996,3e-05,1.83159]
[1777288952245,50.91,77831.94,0.0,0.98013,3e-05,1.81779]
[1777288953252,50.92,77833.86,0.0,0.98017,3e-05,1.81489]
[1777288958287,50.94,77836.37,0.0,0.98018,2e-05,1.81408]
[1777288960302,50.95,77829.57,0.0,0.97999,3e-05,1.82876]
[1777288961308,50.96,77829.57,0.0,0.97997,3e-05,1.83034]
[1777288962316,50.96,77823.9,0.0,0.97983,3e-05,1.84131]
[1777288964329,50.97,77820.77,0.0,0.97973,3e-05,1.8489]
[1777288970371,51.0,77822.45,0.0,0.97971,3e-05,1.85015]
[1777288978427,51.04,77823.21,0.0,0.97966,3e-05,1.85465]
[1777288983462,51.07,77823.61,0.0,0.97962,3e-05,1.85753]
[1777288986486,51.08,77816.02,0.0,0.9794,3e-05,1.87454]
[1777288988500,51.09,77814.58,0.0,0.97934,3e-05,1.87877]
[1777288993536,51.11,77815.94,0.0,0.97933,3e-05,1.87958]
[1777288999580,51.15,77816.08,0.0,0.97927,3e-05,1.88413]
[1777289004614,51.17,77816.57,0.0,0.97924,3e-05,1.88656]
[1777289007635,51.18,77823.28,0.0,0.97939,3e-05,1.87543]
[1777289008642,51.19,77832.24,0.0,0.97961,3e-05,1.85865]
[1777289009648,51.19,77833.84,0.0,0.97964,3e-05,1.85626]
[1777289015691,51.22,77832.04,0.0,0.97958,3e-05,1.86019]
[1777289020726,51.24,77833.84,0.0,0.97958,3e-05,1.86026]
[1777289025760,51.27,77833.35,0.0,0.97952,3e-05,1.86475]
[1777289030796,51.29,77833.0,0.0,0.97946,3e-05,1.86893]
[1777289035831,51.31,77832.79,0.0,0.97941,3e-05,1.87284]
[1777289041873,51.34,77834.01,0.0,0.97939,3e-05,1.87466]
[1777289046907,51.37,77832.7,0.0,0.97931,3e-05,1.88069]
[1777289055971,51.41,77831.49,0.0,0.9792,3e-05,1.88921]
[1777289056979,51.41,77822.02,0.0,0.97895,3e-05,1.90852]
[1777289057985,51.41,77821.78,0.0,0.97893,3e-05,1.90964]
[1777289060917,51.43,77829.46,0.0,0.97911,3e-05,1.89646]
[1777289066040,51.45,77828.96,0.0,0.97905,3e-05,1.90077]
[1777289071075,51.47,77827.52,0.0,0.97901,3e-05,1.90296]
[1777289076110,51.49,77826.65,0.0,0.97894,3e-05,1.90795]
[1777289081145,51.51,77822.4,0.0,0.97879,3e-05,1.91957]
[1777289086180,51.54,77824.28,0.0,0.9788,3e-05,1.91899]
[1777289091216,51.56,77824.73,0.0,0.97877,3e-05,1.92123]
[1777289096252,51.58,77824.9,0.0,0.97873,3e-05,1.92401]
[1777289101286,51.6,77824.8,0.0,0.97869,3e-05,1.92729]
[1777289107327,51.62,77824.66,0.0,0.97864,3e-05,1.93122]
[1777289112363,51.64,77818.46,0.0,0.97844,3e-05,1.94652]
[1777289117404,51.66,77817.42,0.0,0.97837,3e-05,1.95145]
[1777289122432,51.68,77818.57,0.0,0.97837,3e-05,1.95193]
[1777289128474,51.7,77819.44,0.0,0.97835,3e-05,1.95351]
[1777289133509,51.72,77823.67,0.0,0.97846,3e-05,1.94385]
[1777289139551,51.74,77824.24,0.0,0.97843,3e-05,1.9461]
[1777289144587,51.76,77825.42,0.0,0.97843,3e-05,1.94655]
[1777289149621,51.78,77838.91,0.0,0.97875,3e-05,1.92257]
[1777289151638,51.78,77842.26,0.0,0.97882,3e-05,1.91712]
[1777289156671,51.8,77845.87,0.0,0.97887,3e-05,1.91301]
[1777289161711,51.83,77848.81,0.0,0.9789,3e-05,1.91086]
[1777289163721,51.84,77856.47,0.0,0.97909,3e-05,1.89709]
[1777289165735,51.84,77863.16,0.0,0.97925,3e-05,1.8847]
[1777289166742,51.85,77862.2,0.0,0.97921,3e-05,1.88785]
[1777289171776,51.87,77861.21,0.0,0.97914,3e-05,1.89297]
[1777289176812,51.89,77860.66,0.0,0.97909,3e-05,1.89721]
[1777289181847,51.91,77859.49,0.0,0.97901,3e-05,1.90264]
[1777289184867,51.92,77863.81,0.0,0.9791,3e-05,1.89613]
[1777289189903,51.95,77861.63,0.0,0.979,3e-05,1.90358]
[1777289194937,51.97,77863.7,0.0,0.97905,3e-05,1.89884]
[1777289199973,51.99,77863.44,0.0,0.97901,3e-05,1.90258]
[1777289205010,52.0,77863.88,0.0,0.979,3e-05,1.90271]
[1777289210043,52.01,77869.06,0.0,0.9791,3e-05,1.89515]
[1777289215078,52.02,77871.54,0.0,0.97915,3e-05,1.89211]
[1777289220113,52.04,77868.92,0.0,0.97904,3e-05,1.89973]
[1777289225147,52.06,77868.51,0.0,0.97899,3e-05,1.90375]
[1777289226076,52.07,77863.25,0.0,0.97885,3e-05,1.91466]
[1777289227083,52.07,77863.13,0.0,0.97884,3e-05,1.91551]
[1777289232196,52.09,77865.02,0.0,0.97885,3e-05,1.91489]
[1777289237232,52.11,77864.1,0.0,0.97878,3e-05,1.91974]
[1777289242267,52.13,77868.81,0.0,0.97886,3e-05,1.9136]
[1777289247301,52.15,77868.65,0.0,0.97882,3e-05,1.91702]
[1777289252336,52.17,77868.86,0.0,0.97883,3e-05,1.91573]
[1777289255358,52.19,77862.46,0.0,0.97864,3e-05,1.93008]
[1777289260392,52.21,77859.83,0.0,0.97853,3e-05,1.93818]
[1777289265427,52.23,77862.64,0.0,0.97857,3e-05,1.93553]
[1777289271470,52.25,77865.28,0.0,0.97859,3e-05,1.93373]
[1777289276505,52.27,77867.2,0.0,0.9786,3e-05,1.93277]
[1777289281539,52.29,77871.49,0.0,0.97868,3e-05,1.92715]
[1777289286575,52.3,77868.53,0.0,0.97856,3e-05,1.93576]
[1777289291610,52.32,77870.09,0.0,0.97857,3e-05,1.9355]
[1777289296645,52.34,77871.64,0.0,0.97857,3e-05,1.93522]
[1777289301680,52.36,77872.41,0.0,0.97856,3e-05,1.93644]
[1777289306716,52.38,77871.72,0.0,0.9785,3e-05,1.94051]
[1777289311750,52.4,77868.78,0.0,0.97843,3e-05,1.94501]
[1777289316786,52.41,77866.61,0.0,0.97834,3e-05,1.95197]
[1777289321821,52.43,77864.26,0.0,0.97824,3e-05,1.95929]
[1777289326856,52.45,77864.33,0.0,0.97821,3e-05,1.9618]
[1777289331892,52.47,77864.17,0.0,0.97816,3e-05,1.96531]
[1777289336925,52.49,77861.12,0.0,0.97805,3e-05,1.974]
[1777289341960,52.5,77860.82,0.0,0.97801,3e-05,1.97721]
[1777289346996,52.52,77858.42,0.0,0.97791,3e-05,1.98459]
[1777289352031,52.54,77855.1,0.0,0.97779,3e-05,1.99375]
[1777289357066,52.56,77855.69,0.0,0.97777,3e-05,1.99507]
[1777289362100,52.57,77855.02,0.0,0.97772,3e-05,1.99889]
[1777289367135,52.59,77854.07,0.0,0.97766,3e-05,2.00325]
[1777289372170,52.6,77854.36,0.0,0.97768,3e-05,2.00105]
[1777289377205,52.62,77854.37,0.0,0.97765,3e-05,2.00347]
[1777289382241,52.64,77853.78,0.0,0.9776,3e-05,2.00707]
[1777289384255,52.64,77844.05,0.0,0.97732,3e-05,2.02762]
[1777289385260,52.65,77839.8,0.0,0.9772,3e-05,2.03667]
[1777289386268,52.65,77840.59,0.0,0.97722,3e-05,2.03549]
[1777289391303,52.66,77841.27,0.0,0.97721,3e-05,2.03618]
[1777289396339,52.67,77841.28,0.0,0.97718,3e-05,2.03817]
[1777289401374,52.69,77841.97,0.0,0.97717,3e-05,2.03877]
[1777289403388,52.69,77847.23,0.0,0.97731,3e-05,2.02892]
[1777289408350,52.71,77852.6,0.0,0.97743,3e-05,2.02014]
[1777289413457,52.71,77856.3,0.0,0.97752,3e-05,2.01318]
[1777289418492,52.7,77857.95,0.0,0.97759,3e-05,2.00806]
[1777289420507,52.69,77864.46,0.0,0.97777,3e-05,1.99431]
[1777289424534,52.68,77863.81,0.0,0.97777,3e-05,1.99422]
[1777289429569,52.67,77863.37,0.0,0.97778,3e-05,1.99341]
[1777289434604,52.66,77862.78,0.0,0.97783,3e-05,1.98893]
[1777289445683,52.64,77859.72,0.0,0.97779,3e-05,1.99166]
[1777289450720,52.63,77859.33,0.0,0.9778,3e-05,1.99096]
[1777289455755,52.62,77859.92,0.0,0.97784,3e-05,1.98835]
[1777289462802,52.61,77859.13,0.0,0.97784,3e-05,1.98797]
[1777289468774,52.6,77859.19,0.0,0.97787,3e-05,1.98621]
[1777289474884,52.59,77862.24,0.0,0.97797,3e-05,1.97853]
[1777289485964,52.6,77865.52,0.0,0.97802,3e-05,1.97433]
[1777289492028,52.59,77865.75,0.0,0.97809,3e-05,1.96825]
[1777289495051,52.59,77881.03,0.0,0.97851,3e-05,1.9374]
[1777289497063,52.6,77879.21,0.0,0.97844,3e-05,1.94253]
[1777289500086,52.61,77874.01,0.0,0.97828,3e-05,1.95432]
[1777289502098,52.61,77871.3,0.0,0.9782,3e-05,1.96067]
[1777289507133,52.63,77871.17,0.0,0.97816,3e-05,1.96339]
[1777289512168,52.65,77870.65,0.0,0.97811,3e-05,1.96686]
[1777289517204,52.66,77870.86,0.0,0.97809,3e-05,1.96887]
[1777289522237,52.68,77873.46,0.0,0.97812,3e-05,1.96613]
[1777289527272,52.69,77874.29,0.0,0.97812,3e-05,1.96689]
[1777289532309,52.71,77870.79,0.0,0.97799,3e-05,1.97623]
[1777289534323,52.72,77868.49,0.0,0.97792,3e-05,1.98172]
[1777289539358,52.73,77868.76,0.0,0.97789,3e-05,1.98344]
[1777289544394,52.75,77868.54,0.0,0.97786,3e-05,1.98611]
[1777289549430,52.76,77868.26,0.0,0.97782,3e-05,1.98883]
[1777289554464,52.77,77868.57,0.0,0.97785,3e-05,1.9863]
[1777289559498,52.79,77869.12,0.0,0.97783,3e-05,1.9873]
[1777289564536,52.8,77869.06,0.0,0.9778,3e-05,1.98947]
[1777289569574,52.82,77869.59,0.0,0.97779,3e-05,1.99043]
[1777289574609,52.83,77869.6,0.0,0.97777,3e-05,1.99238]
[1777289576624,52.83,77864.39,0.0,0.97762,3e-05,2.00355]
[1777289581658,52.85,77867.11,0.0,0.97766,3e-05,1.99999]
[1777289586693,52.86,77865.83,0.0,0.97761,3e-05,2.00442]
[1777289591729,52.87,77863.84,0.0,0.97753,3e-05,2.01023]
[1777289596765,52.88,77860.3,0.0,0.97741,3e-05,2.0191]
[1777289601800,52.89,77855.32,0.0,0.97725,3e-05,2.03081]
[1777289606835,52.9,77850.27,0.0,0.97709,3e-05,2.04268]
[1777289609855,52.91,77842.58,0.0,0.97687,3e-05,2.05929]
[1777289614890,52.92,77837.61,0.0,0.97675,3e-05,2.06685]
[1777289616904,52.93,77832.6,0.0,0.97661,3e-05,2.07771]
[1777289621941,52.93,77828.64,0.0,0.97648,3e-05,2.08729]
[1777289626976,52.94,77827.12,0.0,0.97642,3e-05,2.09182]
[1777289629997,52.95,77817.79,0.0,0.97614,3e-05,2.11191]
[1777289631005,52.95,77816.09,0.0,0.97609,3e-05,2.11568]
[1777289636045,52.96,77815.52,0.0,0.97606,3e-05,2.11802]
[1777289641080,52.97,77816.43,0.0,0.97607,3e-05,2.11727]
[1777289646115,52.97,77816.26,0.0,0.97605,3e-05,2.11875]
[1777289652158,52.98,77816.57,0.0,0.97604,3e-05,2.11945]
[1777289656184,52.99,77822.72,0.0,0.9762,3e-05,2.10759]
[1777289657191,52.99,77823.74,0.0,0.97623,3e-05,2.10595]
[1777289663233,53.0,77824.22,0.0,0.97622,3e-05,2.10644]
[1777289668268,53.01,77823.83,0.0,0.97619,3e-05,2.10849]
[1777289673303,53.02,77823.91,0.0,0.97622,3e-05,2.10538]
[1777289679346,53.03,77822.94,0.0,0.97617,3e-05,2.10891]
[1777289684382,53.03,77827.69,0.0,0.97629,3e-05,2.10038]
[1777289690425,53.05,77827.88,0.0,0.97627,3e-05,2.1016]
[1777289695458,53.05,77824.82,0.0,0.97617,3e-05,2.10921]
[1777289700493,53.06,77822.8,0.0,0.9761,3e-05,2.11464]
[1777289705530,53.07,77817.29,0.0,0.97592,3e-05,2.12731]
[1777289706536,53.07,77816.63,0.0,0.9759,3e-05,2.12891]
[1777289710565,53.08,77821.85,0.0,0.97604,3e-05,2.11894]
[1777289718620,53.09,77822.46,0.0,0.97603,3e-05,2.11957]
[1777289730608,53.11,77824.85,0.0,0.97606,3e-05,2.11753]
[1777289735742,53.12,77824.69,0.0,0.97608,3e-05,2.11488]
[1777289743798,53.13,77824.79,0.0,0.97606,3e-05,2.11664]
[1777289750748,53.14,77824.38,0.0,0.97602,3e-05,2.11918]
[1777289757897,53.15,77823.89,0.0,0.97599,3e-05,2.12186]
[1777289763937,53.16,77823.39,0.0,0.97596,3e-05,2.12431]
[1777289765951,53.16,77817.53,0.0,0.97578,3e-05,2.13696]
[1777289770986,53.17,77818.65,0.0,0.9758,3e-05,2.1357]
[1777289776021,53.18,77816.11,0.0,0.97571,3e-05,2.14203]
[1777289781057,53.18,77816.66,0.0,0.97572,3e-05,2.14189]
[1777289786092,53.19,77818.64,0.0,0.97576,3e-05,2.13877]
[1777289791126,53.2,77818.87,0.0,0.9758,3e-05,2.13507]
[1777289796161,53.2,77819.31,0.0,0.9758,3e-05,2.13517]
[1777289801197,53.21,77817.33,0.0,0.97573,3e-05,2.14028]
[1777289806232,53.21,77816.73,0.0,0.9757,3e-05,2.14248]
[1777289811266,53.22,77818.66,0.0,0.97574,3e-05,2.13937]
[1777289816301,53.23,77817.37,0.0,0.97569,3e-05,2.14295]
[1777289821338,53.23,77817.89,0.0,0.97569,3e-05,2.14272]
[1777289823351,53.23,77805.19,0.0,0.97532,3e-05,2.16969]
[1777289824357,53.24,77798.37,0.0,0.97512,3e-05,2.18424]
[1777289825364,53.24,77797.52,0.0,0.9751,3e-05,2.18617]
[1777289826371,53.24,77797.33,0.0,0.97509,3e-05,2.18667]
[1777289831407,53.24,77788.33,0.0,0.97481,3e-05,2.2068]
[1777289833421,53.25,77785.35,0.0,0.97472,3e-05,2.21352]
[1777289837449,53.25,77783.1,0.0,0.97464,3e-05,2.21898]
[1777289841478,53.25,77788.19,0.0,0.97479,3e-05,2.20877]
[1777289849532,53.26,77789.24,0.0,0.9748,3e-05,2.20791]
[1777289854568,53.27,77790.2,0.0,0.97486,3e-05,2.20243]
[1777289859602,53.27,77786.84,0.0,0.97475,3e-05,2.21045]
[1777289864651,53.28,77787.91,0.0,0.97477,3e-05,2.209]
[1777289869673,53.28,77788.48,0.0,0.97478,3e-05,2.20863]
[1777289874711,53.29,77780.66,0.0,0.97453,3e-05,2.22619]
[1777289875716,53.29,77779.74,0.0,0.9745,3e-05,2.22831]
[1777289880751,53.29,77777.51,0.0,0.97443,3e-05,2.23374]
[1777289885787,53.3,77779.04,0.0,0.97447,3e-05,2.23101]
[1777289890821,53.3,77780.96,0.0,0.97452,3e-05,2.22746]
[1777289895857,53.31,77785.39,0.0,0.97464,3e-05,2.21854]
[1777289901799,53.31,77785.1,0.0,0.97462,3e-05,2.21989]
[1777289906934,53.31,77786.04,0.0,0.97464,3e-05,2.21847]
[1777289911971,53.32,77786.59,0.0,0.9747,3e-05,2.21356]
[1777289917004,53.32,77788.38,0.0,0.97474,3e-05,2.21036]
[1777289919018,53.32,77794.11,0.0,0.9749,3e-05,2.19841]
[1777289920035,53.32,77793.91,0.0,0.9749,3e-05,2.19898]
[1777289922041,53.33,77800.5,0.0,0.97509,3e-05,2.18531]
[1777289924056,53.33,77800.7,0.0,0.97509,3e-05,2.18524]
[1777289926069,53.33,77797.84,0.0,0.975,3e-05,2.19162]
[1777289931103,53.33,77798.14,0.0,0.975,3e-05,2.1913]
[1777289936138,53.34,77795.99,0.0,0.97493,3e-05,2.19665]
[1777289941174,53.34,77795.44,0.0,0.9749,3e-05,2.19855]
[1777289944195,53.35,77799.07,0.0,0.975,3e-05,2.19131]
[1777289949230,53.35,77798.02,0.0,0.97496,3e-05,2.19433]
[1777289955271,53.36,77799.47,0.0,0.97499,3e-05,2.19221]
[1777289960306,53.36,77802.33,0.0,0.97506,3e-05,2.18697]
[1777289965341,53.37,77805.53,0.0,0.97515,3e-05,2.18107]
[1777289968363,53.37,77798.54,0.0,0.97494,3e-05,2.19604]
[1777289973398,53.37,77799.85,0.0,0.97502,3e-05,2.18916]
[1777289976418,53.37,77794.85,0.0,0.97487,3e-05,2.19991]
[1777289982460,53.37,77794.53,0.0,0.97486,3e-05,2.2008]
[1777289987495,53.37,77793.68,0.0,0.97483,3e-05,2.20278]
[1777289992531,53.36,77794.25,0.0,0.97488,3e-05,2.19943]
[1777289997567,53.33,77794.52,0.0,0.97494,3e-05,2.1946]
[1777290002601,53.31,77793.38,0.0,0.97495,3e-05,2.19401]
[1777290009650,53.29,77792.83,0.0,0.97499,3e-05,2.19099]
[1777290015694,53.26,77792.93,0.0,0.97504,3e-05,2.18724]
[1777290019722,53.25,77798.42,0.0,0.97524,3e-05,2.1733]
[1777290021735,53.24,77802.16,0.0,0.97536,3e-05,2.16431]
[1777290026770,53.22,77804.66,0.0,0.97547,3e-05,2.15638]
[1777290031807,53.21,77799.45,0.0,0.9754,3e-05,2.16043]
[1777290036841,53.19,77799.64,0.0,0.97544,3e-05,2.15739]
[1777290041876,53.17,77802.66,0.0,0.97556,3e-05,2.14845]
[1777290043890,53.17,77807.82,0.0,0.97572,3e-05,2.13666]
[1777290048927,53.15,77808.31,0.0,0.97577,3e-05,2.13321]
[1777290053963,53.14,77806.68,0.0,0.97576,3e-05,2.13419]
[1777290058998,53.12,77804.11,0.0,0.97572,3e-05,2.13692]
[1777290064033,53.1,77798.04,0.0,0.97558,3e-05,2.14676]
[1777290069070,53.08,77797.95,0.0,0.97562,3e-05,2.14428]
[1777290074102,53.07,77797.64,0.0,0.97564,3e-05,2.14254]
[1777290079137,53.05,77800.67,0.0,0.97576,3e-05,2.13386]
[1777290084173,53.04,77805.73,0.0,0.97594,3e-05,2.1209]
[1777290089209,53.02,77806.33,0.0,0.97599,3e-05,2.11687]
[1777290094245,53.0,77806.58,0.0,0.97608,3e-05,2.10941]
[1777290100287,52.98,77806.76,0.0,0.97613,3e-05,2.10582]
[1777290106329,52.96,77808.18,0.0,0.97621,3e-05,2.09971]
[1777290111365,52.94,77808.72,0.0,0.97626,3e-05,2.09599]
[1777290116399,52.93,77802.81,0.0,0.97613,3e-05,2.10566]
[1777290117407,52.92,77801.52,0.0,0.9761,3e-05,2.10781]
[1777290123449,52.9,77803.0,0.0,0.97619,3e-05,2.1015]
[1777290128484,52.88,77807.6,0.0,0.97635,3e-05,2.08939]
[1777290133520,52.87,77808.67,0.0,0.97641,3e-05,2.08468]
[1777290137546,52.85,77800.66,0.0,0.97621,3e-05,2.09927]
[1777290138553,52.85,77800.66,0.0,0.97622,3e-05,2.09875]
[1777290143589,52.83,77798.84,0.0,0.9762,3e-05,2.09994]
[1777290148623,52.82,77798.28,0.0,0.97622,3e-05,2.09853]
[1777290153659,52.8,77797.57,0.0,0.97628,3e-05,2.09327]
[1777290159701,52.78,77797.04,0.0,0.97631,3e-05,2.09088]
[1777290164736,52.76,77795.78,0.0,0.97631,3e-05,2.09104]
[1777290169771,52.75,77792.26,0.0,0.97625,3e-05,2.09586]
[1777290174805,52.73,77797.65,0.0,0.97643,3e-05,2.08225]
[1777290179840,52.72,77797.45,0.0,0.97646,3e-05,2.0803]
[1777290184875,52.7,77796.22,0.0,0.97645,3e-05,2.08052]
[1777290189911,52.69,77795.72,0.0,0.97647,3e-05,2.07924]
[1777290194945,52.67,77794.4,0.0,0.97646,3e-05,2.07967]
[1777290200987,52.65,77794.37,0.0,0.9765,3e-05,2.07699]
[1777290206023,52.64,77793.3,0.0,0.9765,3e-05,2.07694]
[1777290211058,52.62,77793.72,0.0,0.97659,3e-05,2.06966]
[1777290216094,52.61,77792.78,0.0,0.97659,3e-05,2.06939]
[1777290221129,52.59,77792.32,0.0,0.97661,3e-05,2.06816]
[1777290226164,52.58,77792.27,0.0,0.97663,3e-05,2.0661]
[1777290231198,52.57,77792.34,0.0,0.97667,3e-05,2.06381]
[1777290236240,52.55,77790.27,0.0,0.97664,3e-05,2.06593]
[1777290241275,52.54,77789.95,0.0,0.97666,3e-05,2.06444]
[1777290246309,52.52,77791.18,0.0,0.97672,3e-05,2.0598]
[1777290251344,52.51,77791.4,0.0,0.97675,3e-05,2.05726]
[1777290256381,52.5,77792.57,0.0,0.97681,3e-05,2.0528]
[1777290261416,52.48,77790.87,0.0,0.97679,3e-05,2.05425]
[1777290266450,52.47,77790.8,0.0,0.97682,3e-05,2.05236]
[1777290271484,52.46,77790.77,0.0,0.97689,3e-05,2.04626]
[1777290276519,52.45,77791.02,0.0,0.97692,3e-05,2.04379]
[1777290281555,52.43,77791.69,0.0,0.97697,3e-05,2.04049]
[1777290286589,52.42,77791.72,0.0,0.97699,3e-05,2.03853]
[1777290291631,52.41,77791.3,0.0,0.97701,3e-05,2.0375]
[1777290296668,52.4,77791.83,0.0,0.97705,3e-05,2.03454]
[1777290301703,52.38,77792.2,0.0,0.97708,3e-05,2.03193]
[1777290306737,52.37,77792.71,0.0,0.97712,3e-05,2.02905]
[1777290312781,52.36,77793.82,0.0,0.97718,3e-05,2.02462]
[1777290319829,52.34,77793.45,0.0,0.9772,3e-05,2.02289]
[1777290330907,52.31,77794.73,0.0,0.97729,3e-05,2.0161]
[1777290341985,52.29,77794.99,0.0,0.97739,3e-05,2.00779]
[1777290352053,52.27,77795.24,0.0,0.97745,3e-05,2.00402]
[1777290357090,52.26,77795.68,0.0,0.97748,3e-05,2.00152]
[1777290364139,52.24,77795.72,0.0,0.97751,3e-05,1.99921]
[1777290369174,52.23,77794.02,0.0,0.97748,3e-05,2.00105]
[1777290374209,52.22,77794.64,0.0,0.97752,3e-05,1.99818]
[1777290379245,52.21,77797.67,0.0,0.97763,3e-05,1.99048]
[1777290384279,52.2,77798.3,0.0,0.97766,3e-05,1.98769]
[1777290390323,52.19,77798.62,0.0,0.9777,3e-05,1.98524]
[1777290396363,52.18,77798.82,0.0,0.97777,3e-05,1.97902]
[1777290403412,52.16,77799.66,0.0,0.97782,3e-05,1.97533]
[1777290410462,52.15,77800.08,0.0,0.97786,3e-05,1.97252]
[1777290412475,52.15,77794.55,0.0,0.97771,3e-05,1.98309]
[1777290419526,52.13,77795.17,0.0,0.97776,3e-05,1.97978]
[1777290424562,52.12,77797.05,0.0,0.97783,3e-05,1.97455]
[1777290429596,52.12,77797.37,0.0,0.97785,3e-05,1.9725]
[1777290435536,52.1,77797.93,0.0,0.97789,3e-05,1.96971]
[1777290440673,52.1,77793.39,0.0,0.97779,3e-05,1.97747]
[1777290445710,52.09,77794.77,0.0,0.97784,3e-05,1.97327]
[1777290450744,52.08,77796.62,0.0,0.97791,3e-05,1.96816]
[1777290457792,52.06,77796.12,0.0,0.97797,3e-05,1.96324]
[1777290462827,52.06,77796.75,0.0,0.978,3e-05,1.96067]
[1777290467863,52.05,77795.33,0.0,0.97798,3e-05,1.96223]
[1777290472898,52.04,77793.85,0.0,0.97796,3e-05,1.96391]
[1777290477933,52.03,77792.43,0.0,0.97793,3e-05,1.96619]
[1777290482967,52.03,77793.43,0.0,0.97797,3e-05,1.96287]
[1777290488002,52.04,77792.6,0.0,0.97792,3e-05,1.967]
[1777290495056,52.07,77793.52,0.0,0.97789,3e-05,1.96904]
[1777290503111,52.09,77793.77,0.0,0.97784,3e-05,1.97239]
[1777290513182,52.12,77794.53,0.0,0.97784,3e-05,1.97156]
[1777290521238,52.15,77794.28,0.0,0.97779,3e-05,1.97587]
[1777290530300,52.18,77795.83,0.0,0.97777,3e-05,1.97702]
[1777290536239,52.2,77795.4,0.0,0.97772,3e-05,1.9807]
[1777290541378,52.21,77796.1,0.0,0.97771,3e-05,1.98161]
[1777290546413,52.23,77794.18,0.0,0.97763,3e-05,1.98779]
[1777290556482,52.26,77793.75,0.0,0.97756,3e-05,1.99314]
[1777290562524,52.27,77794.34,0.0,0.97754,3e-05,1.9946]
[1777290567560,52.29,77794.59,0.0,0.97751,3e-05,1.99629]
[1777290572596,52.3,77794.33,0.0,0.97752,3e-05,1.99489]
[1777290573603,52.3,77799.64,0.0,0.97767,3e-05,1.98386]
[1777290576520,52.3,77803.42,0.0,0.97779,3e-05,1.97539]
[1777290581659,52.29,77802.86,0.0,0.97779,3e-05,1.97511]
[1777290584679,52.28,77797.32,0.0,0.97765,3e-05,1.98541]
[1777290589714,52.27,77797.85,0.0,0.97768,3e-05,1.98287]
[1777290595757,52.27,77796.81,0.0,0.97765,3e-05,1.98548]
[1777290600794,52.28,77795.89,0.0,0.9776,3e-05,1.98887]
[1777290605827,52.29,77794.74,0.0,0.97755,3e-05,1.9927]
[1777290610903,52.28,77794.92,0.0,0.97758,3e-05,1.99081]
[1777290615939,52.27,77795.23,0.0,0.97761,3e-05,1.98868]
[1777290619971,52.27,77787.43,0.0,0.97741,3e-05,2.00329]
[1777290620977,52.26,77784.99,0.0,0.97735,3e-05,2.00792]
[1777290626013,52.25,77786.67,0.0,0.97741,3e-05,2.00284]
[1777290631051,52.24,77788.19,0.0,0.97752,3e-05,1.99401]
[1777290636085,52.23,77788.83,0.0,0.97756,3e-05,1.99109]
[1777290641121,52.22,77789.56,0.0,0.9776,3e-05,1.98802]
[1777290646155,52.21,77790.27,0.0,0.97764,3e-05,1.985]
[1777290651192,52.2,77787.47,0.0,0.97759,3e-05,1.98907]
[1777290656226,52.19,77787.37,0.0,0.97761,3e-05,1.98732]
[1777290662268,52.18,77788.36,0.0,0.97766,3e-05,1.98364]
[1777290667304,52.16,77792.22,0.0,0.97779,3e-05,1.97388]
[1777290672338,52.15,77794.89,0.0,0.97789,3e-05,1.96691]
[1777290675360,52.15,77803.83,0.0,0.97814,3e-05,1.9481]
[1777290677374,52.14,77804.81,0.0,0.97817,3e-05,1.9456]
[1777290682408,52.13,77806.58,0.0,0.97824,3e-05,1.94079]
[1777290688450,52.12,77805.4,0.0,0.97822,3e-05,1.94163]
[1777290693486,52.12,77804.75,0.0,0.97827,3e-05,1.93767]
[1777290699528,52.11,77804.18,0.0,0.97827,3e-05,1.9374]
[1777290704562,52.1,77802.29,0.0,0.97823,3e-05,1.94001]
[1777290709597,52.09,77802.06,0.0,0.97824,3e-05,1.93931]
[1777290714633,52.08,77799.75,0.0,0.9782,3e-05,1.94278]
[1777290719668,52.08,77799.64,0.0,0.97821,3e-05,1.94183]
[1777290724703,52.07,77800.23,0.0,0.97824,3e-05,1.93952]
[1777290729737,52.06,77799.83,0.0,0.97824,3e-05,1.93921]
[1777290734773,52.05,77799.76,0.0,0.97826,3e-05,1.93826]
[1777290739807,52.05,77800.3,0.0,0.97829,3e-05,1.93611]
[1777290744843,52.04,77800.65,0.0,0.97831,3e-05,1.93436]
[1777290747863,52.04,77813.84,0.0,0.97867,3e-05,1.90765]
[1777290748871,52.03,77817.44,0.0,0.97876,3e-05,1.90042]
[1777290754912,52.03,77817.42,0.0,0.97882,3e-05,1.89558]
[1777290759947,52.02,77813.95,0.0,0.97874,3e-05,1.90165]
[1777290764982,52.02,77814.18,0.0,0.97875,3e-05,1.90042]
[1777290771024,52.01,77817.66,0.0,0.97886,3e-05,1.89275]
[1777290775057,52.01,77811.76,0.0,0.97871,3e-05,1.90375]
[1777290781096,52.0,77810.46,0.0,0.97869,3e-05,1.90541]
[1777290785123,52.0,77804.99,0.0,0.97855,3e-05,1.91561]
[1777290788143,52.0,77801.17,0.0,0.97845,3e-05,1.92269]
[1777290793178,51.99,77800.54,0.0,0.97845,3e-05,1.92311]
[1777290798217,51.98,77800.2,0.0,0.97845,3e-05,1.92281]
[1777290803252,51.98,77799.64,0.0,0.97844,3e-05,1.9233]
[1777290808287,51.97,77797.98,0.0,0.97841,3e-05,1.92565]
[1777290813323,51.97,77798.11,0.0,0.97847,3e-05,1.92072]
[1777290818358,51.96,77799.91,0.0,0.97853,3e-05,1.91641]
[1777290823392,51.96,77800.34,0.0,0.97855,3e-05,1.91483]
[1777290828427,51.95,77801.91,0.0,0.9786,3e-05,1.911]
[1777290833463,51.95,77803.34,0.0,0.97865,3e-05,1.90748]
[1777290838509,51.94,77804.18,0.0,0.97868,3e-05,1.90514]
[1777290843544,51.94,77804.34,0.0,0.97869,3e-05,1.90401]
[1777290844552,51.94,77811.46,0.0,0.97888,3e-05,1.8899]
[1777290845559,51.94,77815.13,0.0,0.97898,3e-05,1.88261]
[1777290858522,51.93,77818.16,0.0,0.97907,3e-05,1.87556]
[1777290868722,51.92,77820.17,0.0,0.97914,3e-05,1.87064]
[1777290870735,51.92,77814.85,0.0,0.979,3e-05,1.88082]
[1777290873757,51.92,77812.88,0.0,0.979,3e-05,1.88038]
[1777290878792,51.92,77810.43,0.0,0.97894,3e-05,1.88456]
[1777290884833,51.91,77809.07,0.0,0.97891,3e-05,1.88671]
[1777290889868,51.91,77807.37,0.0,0.97887,3e-05,1.88953]
[1777290894904,51.91,77806.2,0.0,0.97885,3e-05,1.89132]
[1777290899938,51.9,77805.96,0.0,0.97885,3e-05,1.89119]
[1777290905980,51.9,77804.99,0.0,0.97883,3e-05,1.89261]
[1777290911015,51.89,77805.62,0.0,0.97886,3e-05,1.89081]
[1777290916051,51.89,77804.81,0.0,0.97884,3e-05,1.89204]
[1777290921085,51.89,77803.25,0.0,0.97881,3e-05,1.89456]
[1777290926121,51.89,77802.76,0.0,0.9788,3e-05,1.89515]
[1777290931156,51.88,77802.01,0.0,0.97883,3e-05,1.89217]
[1777290936192,51.88,77803.91,0.0,0.97888,3e-05,1.88801]
[1777290941226,51.88,77803.98,0.0,0.97889,3e-05,1.88738]
[1777290946260,51.87,77804.5,0.0,0.97891,3e-05,1.88604]
[1777290951297,51.87,77805.16,0.0,0.97893,3e-05,1.88435]
[1777290954316,51.87,77811.83,0.0,0.97911,3e-05,1.87109]
[1777290960358,51.87,77813.3,0.0,0.97915,3e-05,1.86783]
[1777290965394,51.86,77815.91,0.0,0.97922,3e-05,1.86246]
[1777290972442,51.86,77817.3,0.0,0.97926,3e-05,1.85942]
[1777290977477,51.86,77820.23,0.0,0.97934,3e-05,1.85341]
[1777290982513,51.86,77822.5,0.0,0.9794,3e-05,1.84882]
[1777290986540,51.86,77828.85,0.0,0.97957,3e-05,1.83641]
[1777290991578,51.86,77827.8,0.0,0.97959,3e-05,1.83434]
[1777290996615,51.86,77831.65,0.0,0.97969,3e-05,1.82688]
[1777291001649,51.86,77831.03,0.0,0.97967,3e-05,1.828]
[1777291006686,51.85,77832.19,0.0,0.9797,3e-05,1.82571]
[1777291011720,51.85,77831.72,0.0,0.97969,3e-05,1.82652]
[1777291016755,51.85,77832.05,0.0,0.9797,3e-05,1.82581]
[1777291021790,51.85,77835.63,0.0,0.97979,3e-05,1.81891]
[1777291026825,51.85,77832.7,0.0,0.97972,3e-05,1.8245]
[1777291031859,51.85,77832.08,0.0,0.9797,3e-05,1.82567]
[1777291037902,51.85,77828.45,0.0,0.97961,3e-05,1.83254]
[1777291042937,51.85,77827.59,0.0,0.97959,3e-05,1.83411]
[1777291047971,51.85,77827.62,0.0,0.97959,3e-05,1.83398]
[1777291053006,51.85,77828.45,0.0,0.97966,3e-05,1.82839]
[1777291058041,51.85,77828.64,0.0,0.97966,3e-05,1.82797]
[1777291064083,51.85,77828.05,0.0,0.97965,3e-05,1.82902]
[1777291068111,51.85,77819.87,0.0,0.97944,3e-05,1.84469]
[1777291070062,51.85,77818.25,0.0,0.9794,3e-05,1.84773]
[1777291075161,51.85,77819.89,0.0,0.97944,3e-05,1.84434]
[1777291080196,51.85,77821.34,0.0,0.97948,3e-05,1.84129]
[1777291085231,51.84,77824.34,0.0,0.97956,3e-05,1.83532]
[1777291090266,51.84,77825.61,0.0,0.9796,3e-05,1.83278]
[1777291095302,51.84,77828.87,0.0,0.97968,3e-05,1.8264]
[1777291098322,51.84,77832.3,0.0,0.97977,3e-05,1.81982]
[1777291106378,51.84,77833.36,0.0,0.9798,3e-05,1.81781]
[1777291111413,51.84,77832.71,0.0,0.97982,3e-05,1.81517]
[1777291116450,51.84,77830.67,0.0,0.97977,3e-05,1.81907]
[1777291121486,51.84,77830.73,0.0,0.97977,3e-05,1.81898]
[1777291126521,51.84,77833.76,0.0,0.97985,3e-05,1.81324]
[1777291131556,51.84,77834.86,0.0,0.97987,3e-05,1.81121]
[1777291136590,51.84,77836.19,0.0,0.9799,3e-05,1.8088]
[1777291141625,51.85,77833.98,0.0,0.97985,3e-05,1.81314]
[1777291146661,51.85,77836.53,0.0,0.97991,3e-05,1.80846]
[1777291151695,51.85,77836.21,0.0,0.9799,3e-05,1.80921]
[1777291155724,51.85,77847.39,0.0,0.98018,2e-05,1.78819]
[1777291157738,51.85,77846.14,0.0,0.98014,2e-05,1.79071]
[1777291162778,51.85,77844.39,0.0,0.9801,2e-05,1.79427]
[1777291167811,51.85,77842.93,0.0,0.98006,3e-05,1.79739]
[1777291172845,51.86,77841.13,0.0,0.98005,3e-05,1.79717]
[1777291176874,51.86,77835.65,0.0,0.97991,3e-05,1.80782]
[1777291181908,51.86,77836.5,0.0,0.97993,3e-05,1.80636]
[1777291186943,51.86,77836.14,0.0,0.97992,3e-05,1.80719]
[1777291193991,51.86,77836.76,0.0,0.97993,3e-05,1.80613]
[1777291199027,51.86,77836.17,0.0,0.97991,3e-05,1.80731]
[1777291204062,51.86,77830.77,0.0,0.97978,3e-05,1.81765]
[1777291207082,51.86,77839.19,0.0,0.97999,3e-05,1.80165]
[1777291212117,51.86,77839.11,0.0,0.97999,3e-05,1.80189]
[1777291222184,51.86,77838.88,0.0,0.97998,3e-05,1.80261]
[1777291227224,51.86,77838.56,0.0,0.97997,3e-05,1.80332]
[1777291232257,51.87,77838.81,0.0,0.98001,3e-05,1.79909]
[1777291235278,51.87,77832.65,0.0,0.97986,3e-05,1.81089]
[1777291237227,51.87,77823.89,0.0,0.97963,3e-05,1.82759]
[1777291239309,51.87,77817.48,0.0,0.97947,3e-05,1.83983]
[1777291244341,51.86,77815.63,0.0,0.97943,3e-05,1.84322]
[1777291249376,51.86,77814.82,0.0,0.97941,3e-05,1.84452]
[1777291252397,51.86,77809.33,0.0,0.97927,3e-05,1.85506]
[1777291254411,51.86,77806.2,0.0,0.97919,3e-05,1.86095]
[1777291259446,51.86,77806.59,0.0,0.9792,3e-05,1.85992]
[1777291262468,51.86,77800.71,0.0,0.97905,3e-05,1.87109]
[1777291267503,51.85,77802.6,0.0,0.97911,3e-05,1.867]
[1777291269519,51.85,77797.6,0.0,0.97898,3e-05,1.87658]
[1777291274551,51.85,77797.99,0.0,0.979,3e-05,1.87535]
[1777291279586,51.85,77799.27,0.0,0.97904,3e-05,1.8724]
[1777291284622,51.84,77798.44,0.0,0.97902,3e-05,1.87354]
[1777291289656,51.84,77800.66,0.0,0.97908,3e-05,1.86873]
[1777291294692,51.84,77801.67,0.0,0.97916,3e-05,1.86231]
[1777291299726,51.83,77801.27,0.0,0.97916,3e-05,1.8626]
[1777291304761,51.83,77801.63,0.0,0.97917,3e-05,1.8614]
[1777291309796,51.83,77801.57,0.0,0.97918,3e-05,1.861]
[1777291311811,51.83,77795.49,0.0,0.97902,3e-05,1.87263]
[1777291313825,51.82,77789.76,0.0,0.97887,3e-05,1.88357]
[1777291318859,51.82,77791.58,0.0,0.97893,3e-05,1.87927]
[1777291323894,51.81,77794.07,0.0,0.97901,3e-05,1.87364]
[1777291328930,51.81,77796.87,0.0,0.97909,3e-05,1.86742]
[1777291333967,51.8,77799.91,0.0,0.97918,3e-05,1.86079]
[1777291339002,51.8,77799.12,0.0,0.97917,3e-05,1.86166]
[1777291344038,51.79,77803.13,0.0,0.97928,3e-05,1.85321]
[1777291349072,51.79,77804.51,0.0,0.97932,3e-05,1.84999]
[1777291354110,51.79,77803.52,0.0,0.97935,3e-05,1.84746]
[1777291358151,51.78,77799.37,0.0,0.97924,3e-05,1.85509]
[1777291363187,51.78,77789.4,0.0,0.97899,3e-05,1.87393]
[1777291367216,51.78,77795.89,0.0,0.97917,3e-05,1.86069]
[1777291372262,51.77,77782.94,0.0,0.97884,3e-05,1.88542]
[1777291374270,51.77,77772.93,0.0,0.97857,3e-05,1.9049]
[1777291375276,51.77,77771.89,0.0,0.97855,3e-05,1.90676]
[1777291380311,51.76,77764.74,0.0,0.97837,3e-05,1.91996]
[1777291385346,51.75,77762.86,0.0,0.97834,3e-05,1.92257]
[1777291390380,51.75,77760.62,0.0,0.97829,3e-05,1.92592]
[1777291395333,51.74,77755.51,0.0,0.97817,3e-05,1.93499]
[1777291399447,51.73,77750.17,0.0,0.97804,3e-05,1.94477]
[1777291405403,51.72,77742.51,0.0,0.97785,3e-05,1.95875]
[1777291410524,51.71,77741.66,0.0,0.97784,3e-05,1.95916]
[1777291415560,51.71,77739.13,0.0,0.97783,3e-05,1.95893]
[1777291422609,51.69,77737.45,0.0,0.97781,3e-05,1.96056]
[1777291427643,51.66,77736.49,0.0,0.97786,3e-05,1.95696]
[1777291432678,51.65,77735.49,0.0,0.97784,3e-05,1.95784]
[1777291437713,51.64,77734.13,0.0,0.97782,3e-05,1.95928]
[1777291442748,51.63,77735.94,0.0,0.97789,3e-05,1.95451]
[1777291445770,51.63,77741.56,0.0,0.97805,3e-05,1.94256]
[1777291450805,51.62,77741.49,0.0,0.97806,3e-05,1.94174]
[1777291455839,51.62,77741.52,0.0,0.97808,3e-05,1.94069]
[1777291460874,51.61,77742.62,0.0,0.97812,3e-05,1.93748]
[1777291465909,51.6,77738.62,0.0,0.97802,3e-05,1.94451]
[1777291470944,51.6,77736.59,0.0,0.97798,3e-05,1.94751]
[1777291475980,51.59,77737.0,0.0,0.97805,3e-05,1.94152]
[1777291481015,51.58,77738.48,0.0,0.97811,3e-05,1.93744]
[1777291486050,51.57,77740.15,0.0,0.97817,3e-05,1.93299]
[1777291488064,51.57,77745.33,0.0,0.97831,3e-05,1.92216]
[1777291493101,51.57,77741.52,0.0,0.97822,3e-05,1.92883]
[1777291498136,51.56,77743.89,0.0,0.9783,3e-05,1.92306]
[1777291503171,51.55,77744.3,0.0,0.97833,3e-05,1.92125]
[1777291508206,51.55,77743.95,0.0,0.97833,3e-05,1.92097]
[1777291513242,51.54,77748.65,0.0,0.97847,3e-05,1.9106]
[1777291518279,51.53,77748.84,0.0,0.97849,3e-05,1.90931]
[1777291523311,51.53,77749.26,0.0,0.97851,3e-05,1.90756]
[1777291528347,51.52,77751.07,0.0,0.97857,3e-05,1.90306]
[1777291533381,51.52,77754.71,0.0,0.97872,3e-05,1.89093]
[1777291538417,51.51,77758.62,0.0,0.97884,3e-05,1.8824]
[1777291543454,51.5,77763.94,0.0,0.97899,3e-05,1.87119]
[1777291548489,51.5,77765.05,0.0,0.97903,3e-05,1.86835]
[1777291553524,51.5,77767.22,0.0,0.97909,3e-05,1.86345]
[1777291558559,51.49,77767.89,0.0,0.97912,3e-05,1.86153]
[1777291563597,51.49,77770.53,0.0,0.97919,3e-05,1.85577]
[1777291568632,51.48,77770.9,0.0,0.97921,3e-05,1.85446]
[1777291573667,51.48,77768.3,0.0,0.97915,3e-05,1.85899]
[1777291576689,51.48,77768.45,0.0,0.97916,3e-05,1.85832]
[1777291581723,51.47,77769.17,0.0,0.97919,3e-05,1.85629]
[1777291586757,51.47,77770.36,0.0,0.97923,3e-05,1.85333]
[1777291591792,51.47,77769.64,0.0,0.97926,3e-05,1.85014]
[1777291596828,51.46,77770.61,0.0,0.97929,3e-05,1.84765]
[1777291601864,51.46,77772.06,0.0,0.97934,3e-05,1.84415]
[1777291607906,51.45,77772.16,0.0,0.97935,3e-05,1.84332]
[1777291612941,51.45,77772.99,0.0,0.97938,3e-05,1.84119]
[1777291615963,51.45,77786.84,0.0,0.97974,3e-05,1.81412]
[1777291620997,51.45,77786.51,0.0,0.97973,3e-05,1.81452]
[1777291626033,51.44,77783.03,0.0,0.97965,3e-05,1.82098]
[1777291631067,51.44,77783.01,0.0,0.97965,3e-05,1.82076]
[1777291636102,51.44,77780.5,0.0,0.97959,3e-05,1.82535]
[1777291641137,51.44,77780.75,0.0,0.9796,3e-05,1.82462]
[1777291646172,51.44,77779.45,0.0,0.97957,3e-05,1.82689]
[1777291652214,51.43,77778.57,0.0,0.97959,3e-05,1.82439]
[1777291657250,51.43,77775.64,0.0,0.97952,3e-05,1.82984]
[1777291662285,51.43,77775.74,0.0,0.97952,3e-05,1.8294]
[1777291669335,51.43,77776.48,0.0,0.97955,3e-05,1.82766]
[1777291674371,51.43,77776.14,0.0,0.97954,3e-05,1.8281]
[1777291679406,51.43,77775.99,0.0,0.97954,3e-05,1.82815]
[1777291685449,51.42,77777.05,0.0,0.97957,3e-05,1.82581]
[1777291690484,51.42,77777.46,0.0,0.97959,3e-05,1.82479]
[1777291695518,51.42,77777.73,0.0,0.9796,3e-05,1.82406]
[1777291700554,51.42,77781.45,0.0,0.97969,3e-05,1.81669]
[1777291705589,51.42,77785.2,0.0,0.97979,3e-05,1.80937]
[1777291708609,51.42,77790.95,0.0,0.97994,3e-05,1.7983]
[1777291713645,51.42,77790.31,0.0,0.97996,3e-05,1.79566]
[1777291718681,51.42,77793.81,0.0,0.98005,3e-05,1.78901]
[1777291723715,51.42,77791.99,0.0,0.98,3e-05,1.7926]
[1777291728751,51.42,77792.77,0.0,0.98002,3e-05,1.79127]
[1777291733786,51.42,77791.14,0.0,0.97998,3e-05,1.79457]
[1777291738822,51.42,77788.69,0.0,0.97991,3e-05,1.79944]
[1777291743856,51.43,77787.4,0.0,0.97988,3e-05,1.80206]
[1777291748891,51.43,77786.33,0.0,0.97985,3e-05,1.80425]
[1777291751912,51.43,77775.43,0.0,0.97956,3e-05,1.82607]
[1777291752920,51.44,77769.41,0.0,0.97939,3e-05,1.83848]
[1777291753927,51.48,77769.82,0.0,0.97931,3e-05,1.8446]
[1777291758962,51.7,77770.67,0.0,0.9789,3e-05,1.87554]
[1777291763996,51.73,77771.2,0.0,0.97887,3e-05,1.87758]
[1777291769036,51.75,77772.33,0.0,0.97886,3e-05,1.87898]
[1777291774066,51.77,77773.55,0.0,0.97889,3e-05,1.87558]
[1777291779101,51.79,77775.56,0.0,0.9789,3e-05,1.87462]
[1777291784138,51.81,77776.23,0.0,0.97888,3e-05,1.87628]
[1777291789174,51.83,77779.18,0.0,0.97892,3e-05,1.87344]
[1777291794210,51.85,77782.45,0.0,0.97897,3e-05,1.86999]
[1777291797229,51.86,77788.4,0.0,0.9791,3e-05,1.86016]
[1777291800250,51.88,77793.47,0.0,0.97921,3e-05,1.85214]
[1777291805285,51.9,77792.94,0.0,0.97915,3e-05,1.85621]
[1777291810321,51.92,77794.74,0.0,0.97916,3e-05,1.85572]
[1777291815356,51.94,77797.27,0.0,0.97919,3e-05,1.85384]
[1777291818377,51.95,77802.79,0.0,0.97931,3e-05,1.84499]
[1777291822405,51.97,77801.85,0.0,0.97925,3e-05,1.84932]
[1777291827441,51.99,77804.19,0.0,0.97927,3e-05,1.84793]
[1777291832477,52.01,77804.22,0.0,0.97927,3e-05,1.84708]
[1777291834491,52.02,77807.24,0.0,0.97933,3e-05,1.84256]
[1777291835499,52.02,77814.12,0.0,0.9795,3e-05,1.82998]
[1777291836506,52.03,77815.02,0.0,0.97951,3e-05,1.82894]
[1777291841541,52.05,77812.73,0.0,0.97941,3e-05,1.83671]
[1777291846578,52.08,77814.74,0.0,0.97942,3e-05,1.83622]
[1777291851614,52.1,77811.8,0.0,0.9793,3e-05,1.84522]
[1777291856650,52.12,77810.61,0.0,0.97922,3e-05,1.85082]
[1777291858663,52.13,77802.56,0.0,0.97899,3e-05,1.86772]
[1777291863698,52.15,77804.29,0.0,0.979,3e-05,1.86753]
[1777291868735,52.17,77803.99,0.0,0.97895,3e-05,1.87128]
[1777291872762,52.19,77808.26,0.0,0.97903,3e-05,1.86555]
[1777291877802,52.21,77811.45,0.0,0.97907,3e-05,1.8626]
[1777291878808,52.22,77840.95,0.0,0.97981,3e-05,1.80676]
[1777291879814,52.22,77840.95,0.0,0.9798,3e-05,1.80741]
[1777291880822,52.23,77839.05,0.0,0.97975,3e-05,1.81175]
[1777291884852,52.25,77833.37,0.0,0.97956,3e-05,1.82545]
[1777291888879,52.27,77838.85,0.0,0.97967,3e-05,1.81782]
[1777291890892,52.28,77840.05,0.0,0.97968,3e-05,1.81697]
[1777291895928,52.3,77843.61,0.0,0.97976,3e-05,1.80988]
[1777291897942,52.31,77855.17,0.0,0.98003,2e-05,1.78954]
[1777291898949,52.32,77859.29,0.0,0.98013,2e-05,1.78257]
[1777291900877,52.33,77861.29,0.0,0.98016,2e-05,1.78036]
[1777291905998,52.35,77859.14,0.0,0.98005,2e-05,1.7882]
[1777291911032,52.38,77861.09,0.0,0.98005,2e-05,1.78831]
[1777291916068,52.41,77863.03,0.0,0.98005,2e-05,1.78842]
[1777291921103,52.43,77864.22,0.0,0.98003,2e-05,1.78993]
[1777291926138,52.46,77862.97,0.0,0.97995,2e-05,1.79599]
[1777291932179,52.49,77862.66,0.0,0.97989,3e-05,1.80098]
[1777291938222,52.53,77861.5,0.0,0.97979,3e-05,1.80823]
[1777291940236,52.54,77854.63,0.0,0.9796,3e-05,1.82262]
[1777291945270,52.56,77853.03,0.0,0.97951,3e-05,1.82911]
[1777291950305,52.58,77853.14,0.0,0.97947,3e-05,1.83233]
[1777291952320,52.59,77848.46,0.0,0.97937,3e-05,1.83863]
[1777291957354,52.62,77842.85,0.0,0.97919,3e-05,1.85262]
[1777291962389,52.64,77844.21,0.0,0.97918,3e-05,1.85325]
[1777291967424,52.66,77843.95,0.0,0.97913,3e-05,1.85697]
[1777291972461,52.68,77840.96,0.0,0.97901,3e-05,1.86589]
[1777291974473,52.69,77836.39,0.0,0.97888,3e-05,1.87591]
[1777291979508,52.71,77838.07,0.0,0.97888,3e-05,1.87566]
[1777291984544,52.73,77840.17,0.0,0.97889,3e-05,1.87457]
[1777291989581,52.75,77841.73,0.0,0.9789,3e-05,1.87449]
[1777291994613,52.77,77847.5,0.0,0.97901,3e-05,1.86629]
[1777291999650,52.79,77846.54,0.0,0.97894,3e-05,1.87106]
[1777292004686,52.81,77847.33,0.0,0.97893,3e-05,1.87244]
[1777292009720,52.83,77847.31,0.0,0.97889,3e-05,1.87535]
[1777292014756,52.85,77846.43,0.0,0.97887,3e-05,1.87586]
[1777292019791,52.87,77842.89,0.0,0.97874,3e-05,1.88549]
[1777292024825,52.89,77840.61,0.0,0.97864,3e-05,1.89263]
[1777292029861,52.91,77842.25,0.0,0.97865,3e-05,1.89212]
[1777292034896,52.93,77841.53,0.0,0.9786,3e-05,1.89616]
[1777292039931,52.94,77842.61,0.0,0.97859,3e-05,1.89667]
[1777292041945,52.95,77834.74,0.0,0.97837,3e-05,1.91301]
[1777292042953,52.95,77830.89,0.0,0.97826,3e-05,1.92103]
[1777292047988,52.97,77829.42,0.0,0.97819,3e-05,1.92628]
[1777292053024,52.99,77830.41,0.0,0.97818,3e-05,1.92672]
[1777292058059,53.0,77833.76,0.0,0.97824,3e-05,1.92253]
[1777292063094,53.02,77835.56,0.0,0.97826,3e-05,1.92137]
[1777292067121,53.03,77827.54,0.0,0.97802,3e-05,1.93896]
[1777292068128,53.04,77826.25,0.0,0.97798,3e-05,1.94194]
[1777292072083,53.05,77821.95,0.0,0.97788,3e-05,1.94808]
[1777292077191,53.06,77821.64,0.0,0.97785,3e-05,1.95092]
[1777292080213,53.07,77827.07,0.0,0.97797,3e-05,1.94158]
[1777292085247,53.09,77829.16,0.0,0.978,3e-05,1.93978]
[1777292090283,53.1,77831.73,0.0,0.97804,3e-05,1.93703]
[1777292095317,53.12,77831.91,0.0,0.97801,3e-05,1.93895]
[1777292100353,53.13,77833.36,0.0,0.97802,3e-05,1.93836]
[1777292105387,53.15,77835.75,0.0,0.97805,3e-05,1.93636]
[1777292110423,53.17,77836.7,0.0,0.97804,3e-05,1.93671]
[1777292115459,53.18,77837.41,0.0,0.97803,3e-05,1.93751]
[1777292116465,53.19,77844.88,0.0,0.97822,3e-05,1.92336]
[1777292121500,53.2,77843.49,0.0,0.97816,3e-05,1.92836]
[1777292126535,53.22,77839.57,0.0,0.97802,3e-05,1.93829]
[1777292131573,53.23,77835.74,0.0,0.97793,3e-05,1.94382]
[1777292136608,53.25,77836.68,0.0,0.97793,3e-05,1.94406]
[1777292141642,53.26,77838.82,0.0,0.97796,3e-05,1.94192]
[1777292146677,53.27,77841.35,0.0,0.978,3e-05,1.93899]
[1777292151712,53.29,77839.85,0.0,0.97793,3e-05,1.94391]
[1777292153728,53.29,77847.28,0.0,0.97812,3e-05,1.93016]
[1777292155740,53.3,77849.49,0.0,0.97817,3e-05,1.92668]
[1777292160776,53.31,77848.2,0.0,0.97811,3e-05,1.93128]
[1777292165813,53.33,77848.38,0.0,0.97808,3e-05,1.93302]
[1777292172864,53.35,77850.37,0.0,0.9781,3e-05,1.93212]
[1777292177896,53.36,77861.37,0.0,0.97836,3e-05,1.91288]
[1777292178904,53.37,77862.08,0.0,0.97837,3e-05,1.91198]
[1777292183938,53.38,77861.07,0.0,0.97831,3e-05,1.91629]
[1777292188973,53.4,77858.29,0.0,0.97821,3e-05,1.92403]
[1777292194009,53.41,77857.77,0.0,0.97821,3e-05,1.92329]
[1777292199044,53.43,77852.93,0.0,0.97805,3e-05,1.93504]
[1777292204084,53.45,77852.84,0.0,0.97801,3e-05,1.93751]
[1777292209116,53.46,77851.2,0.0,0.97794,3e-05,1.94298]
[1777292214150,53.48,77850.58,0.0,0.97789,3e-05,1.94644]
[1777292219189,53.49,77849.3,0.0,0.97783,3e-05,1.95117]
[1777292221203,53.5,77843.72,0.0,0.97767,3e-05,1.96301]
[1777292225232,53.51,77839.66,0.0,0.97754,3e-05,1.97269]
[1777292230266,53.52,77839.32,0.0,0.9775,3e-05,1.9754]
[1777292235300,53.54,77836.71,0.0,0.9774,3e-05,1.98254]
[1777292240335,53.55,77837.72,0.0,0.9774,3e-05,1.98247]
[1777292245370,53.56,77837.76,0.0,0.97738,3e-05,1.98429]
[1777292250406,53.58,77839.59,0.0,0.9774,3e-05,1.98254]
[1777292255440,53.59,77839.25,0.0,0.97741,3e-05,1.98095]
[1777292260475,53.6,77843.83,0.0,0.97751,3e-05,1.97377]
[1777292262490,53.61,77849.07,0.0,0.97764,3e-05,1.96421]
[1777292264503,53.61,77849.13,0.0,0.97763,3e-05,1.9649]
[1777292269540,53.63,77845.3,0.0,0.9775,3e-05,1.97483]
[1777292274573,53.64,77843.96,0.0,0.97743,3e-05,1.97941]
[1777292279608,53.66,77842.75,0.0,0.97738,3e-05,1.98372]
[1777292284643,53.67,77839.47,0.0,0.97726,3e-05,1.99208]
[1777292289679,53.68,77844.12,0.0,0.97736,3e-05,1.98472]
[1777292294714,53.72,77840.81,0.0,0.9772,3e-05,1.99645]
[1777292299749,53.84,77841.81,0.0,0.97699,3e-05,2.01186]
[1777292304783,53.93,77842.22,0.0,0.97683,3e-05,2.02435]
[1777292309819,53.95,77841.07,0.0,0.97674,3e-05,2.03084]
[1777292314855,53.96,77839.69,0.0,0.97672,3e-05,2.03085]
[1777292319889,53.97,77840.02,0.0,0.97671,3e-05,2.03166]
[1777292324926,53.98,77839.64,0.0,0.97668,3e-05,2.03388]
[1777292329959,53.99,77840.46,0.0,0.97669,3e-05,2.03368]
[1777292334995,54.0,77840.71,0.0,0.97667,3e-05,2.03464]
[1777292340032,54.01,77840.72,0.0,0.97665,3e-05,2.03607]
[1777292345065,54.02,77841.68,0.0,0.97666,3e-05,2.03556]
[1777292350101,54.03,77841.54,0.0,0.97664,3e-05,2.03725]
[1777292355136,54.04,77840.77,0.0,0.9766,3e-05,2.0402]
[1777292360171,54.05,77841.81,0.0,0.97661,3e-05,2.03949]
[1777292365206,54.06,77840.34,0.0,0.97655,3e-05,2.04382]
[1777292370241,54.07,77839.6,0.0,0.97651,3e-05,2.04665]
[1777292374273,54.08,77825.34,0.0,0.97614,3e-05,2.07229]
[1777292375279,54.08,77821.65,0.0,0.97603,3e-05,2.08001]
[1777292378299,54.08,77820.34,0.0,0.97599,3e-05,2.0833]
[1777292383334,54.09,77820.29,0.0,0.97597,3e-05,2.08438]
[1777292388369,54.13,77819.37,0.0,0.97586,3e-05,2.09232]
[1777292393405,54.14,77817.84,0.0,0.97581,3e-05,2.09636]
[1777292398439,54.14,77817.06,0.0,0.97577,3e-05,2.09886]
[1777292402399,54.15,77823.53,0.0,0.97595,3e-05,2.08637]
[1777292407502,54.15,77825.38,0.0,0.97599,3e-05,2.08358]
[1777292412537,54.16,77825.78,0.0,0.97598,3e-05,2.08371]
[1777292418579,54.17,77830.4,0.0,0.9761,3e-05,2.07538]
[1777292423615,54.17,77832.32,0.0,0.97614,3e-05,2.07234]
[1777292428650,54.18,77837.52,0.0,0.97628,3e-05,2.0627]
[1777292433684,54.19,77841.0,0.0,0.97641,3e-05,2.05238]
[1777292438725,54.19,77842.91,0.0,0.97644,3e-05,2.04978]
[1777292443754,54.2,77840.55,0.0,0.97637,3e-05,2.05532]
[1777292448790,54.21,77840.45,0.0,0.97635,3e-05,2.05668]
[1777292453828,54.21,77840.26,0.0,0.97633,3e-05,2.058]
[1777292458860,54.22,77844.06,0.0,0.97642,3e-05,2.05131]
[1777292463897,54.23,77842.53,0.0,0.97637,3e-05,2.05537]
[1777292469939,54.21,77843.22,0.0,0.97642,3e-05,2.05143]
[1777292475003,54.2,77846.46,0.0,0.97654,3e-05,2.04276]
[1777292476016,54.19,77850.98,0.0,0.97668,3e-05,2.03267]
[1777292481049,54.17,77851.7,0.0,0.97673,3e-05,2.02868]
[1777292486084,54.15,77849.99,0.0,0.97672,3e-05,2.02954]
[1777292491119,54.14,77847.61,0.0,0.97674,3e-05,2.02754]
[1777292496154,54.12,77846.07,0.0,0.97673,3e-05,2.02813]
[1777292501190,54.1,77846.89,0.0,0.97678,3e-05,2.02404]
[1777292506225,54.09,77848.99,0.0,0.97688,3e-05,2.01742]
[1777292511259,54.07,77850.28,0.0,0.97694,3e-05,2.01245]
[1777292516294,54.05,77850.02,0.0,0.97697,3e-05,2.01058]
[1777292518308,54.05,77844.99,0.0,0.97684,3e-05,2.01962]
[1777292523343,54.03,77844.67,0.0,0.97687,3e-05,2.01776]
[1777292528378,53.89,77845.94,0.0,0.97717,3e-05,1.99543]
[1777292533413,53.88,77844.46,0.0,0.97716,3e-05,1.99604]
[1777292535427,53.87,77839.15,0.0,0.97703,3e-05,2.00564]
[1777292540462,53.74,77834.32,0.0,0.97716,3e-05,1.99595]
[1777292545497,53.72,77833.59,0.0,0.97718,3e-05,1.99477]
[1777292550532,53.73,77829.06,0.0,0.97704,3e-05,2.00491]
[1777292555568,53.71,77828.08,0.0,0.97709,3e-05,2.0004]
[1777292561609,53.7,77827.06,0.0,0.9771,3e-05,1.99976]
[1777292566644,53.65,77822.21,0.0,0.97705,3e-05,2.00324]
[1777292571679,53.64,77822.08,0.0,0.97707,3e-05,2.0013]
[1777292576714,53.62,77821.94,0.0,0.9771,3e-05,1.99941]
[1777292581749,53.61,77822.47,0.0,0.97714,3e-05,1.99621]
[1777292586784,53.59,77822.2,0.0,0.97716,3e-05,1.99462]
[1777292591820,53.58,77822.32,0.0,0.9772,3e-05,1.99228]
[1777292597862,53.56,77823.45,0.0,0.97726,3e-05,1.98754]
[1777292603811,53.55,77823.31,0.0,0.97729,3e-05,1.98538]
[1777292608938,53.53,77822.63,0.0,0.9773,3e-05,1.98431]
[1777292613973,53.52,77822.85,0.0,0.97738,3e-05,1.97768]
[1777292616997,53.51,77815.46,0.0,0.9772,3e-05,1.99118]
[1777292620019,53.5,77811.36,0.0,0.9771,3e-05,1.99807]
[1777292625058,53.51,77811.46,0.0,0.97708,3e-05,1.99937]
[1777292630094,53.52,77810.42,0.0,0.97704,3e-05,2.0029]
[1777292631100,53.54,77803.16,0.0,0.9768,3e-05,2.02005]
[1777292633114,53.54,77797.06,0.0,0.97662,3e-05,2.03286]
[1777292637145,53.56,77790.25,0.0,0.97639,3e-05,2.04954]
[1777292642177,53.61,77785.05,0.0,0.97613,3e-05,2.06822]
[1777292647211,53.63,77780.56,0.0,0.97597,3e-05,2.07996]
[1777292652246,53.64,77777.31,0.0,0.97587,3e-05,2.08753]
[1777292657283,53.64,77774.35,0.0,0.97577,3e-05,2.09447]
[1777292662318,53.65,77774.15,0.0,0.97575,3e-05,2.0957]
[1777292664339,53.65,77768.75,0.0,0.97559,3e-05,2.10721]
[1777292669366,53.65,77766.39,0.0,0.97551,3e-05,2.11281]
[1777292675409,53.66,77765.89,0.0,0.97553,3e-05,2.11034]
[1777292680444,53.66,77762.96,0.0,0.97544,3e-05,2.11713]
[1777292685478,53.67,77766.02,0.0,0.97552,3e-05,2.11146]
[1777292690513,53.67,77765.51,0.0,0.97549,3e-05,2.11323]
[1777292695548,53.68,77765.8,0.0,0.97549,3e-05,2.11333]
[1777292702601,53.68,77765.38,0.0,0.97547,3e-05,2.1152]
[1777292703609,53.68,77773.36,0.0,0.9757,3e-05,2.09877]
[1777292704617,53.69,77775.88,0.0,0.97577,3e-05,2.09373]
[1777292709652,53.69,77777.39,0.0,0.9758,3e-05,2.0915]
[1777292714686,53.7,77785.36,0.0,0.97602,3e-05,2.07597]
[1777292717706,53.7,77796.16,0.0,0.97631,3e-05,2.05446]
[1777292718714,53.7,77797.8,0.0,0.97636,3e-05,2.05134]
[1777292719721,53.7,77789.68,0.0,0.97612,3e-05,2.06812]
[1777292720728,53.71,77788.13,0.0,0.97608,3e-05,2.07149]
[1777292724755,53.71,77787.94,0.0,0.97606,3e-05,2.07258]
[1777292729790,53.72,77791.01,0.0,0.97614,3e-05,2.06713]
[1777292734827,53.72,77788.8,0.0,0.97611,3e-05,2.06817]
[1777292739860,53.73,77787.66,0.0,0.97607,3e-05,2.07127]
[1777292744895,53.73,77788.85,0.0,0.97609,3e-05,2.06958]
[1777292749934,53.74,77789.93,0.0,0.97611,3e-05,2.06812]
[1777292754967,53.74,77789.09,0.0,0.97608,3e-05,2.07062]
[1777292760004,53.75,77790.12,0.0,0.9761,3e-05,2.0693]
[1777292765036,53.75,77787.04,0.0,0.976,3e-05,2.07641]
[1777292767050,53.75,77777.73,0.0,0.97573,3e-05,2.09588]
[1777292768057,53.76,77773.47,0.0,0.9756,3e-05,2.10481]
[1777292771078,53.76,77770.38,0.0,0.97551,3e-05,2.11163]
[1777292776114,53.76,77766.78,0.0,0.97539,3e-05,2.1196]
[1777292781149,53.76,77763.22,0.0,0.97528,3e-05,2.12749]
[1777292784170,53.77,77754.2,0.0,0.97502,3e-05,2.14663]
[1777292789205,53.77,77752.03,0.0,0.97495,3e-05,2.15146]
[1777292794240,53.77,77750.18,0.0,0.97494,3e-05,2.15124]
[1777292801289,53.77,77747.05,0.0,0.97484,3e-05,2.15812]
[1777292807331,53.77,77747.12,0.0,0.97484,3e-05,2.15818]
[1777292813373,53.77,77748.31,0.0,0.97487,3e-05,2.15588]
[1777292818408,53.78,77750.21,0.0,0.97493,3e-05,2.15208]
[1777292823442,53.78,77751.73,0.0,0.97497,3e-05,2.14911]
[1777292828479,53.78,77751.56,0.0,0.97496,3e-05,2.14969]
[1777292833513,53.78,77752.82,0.0,0.97499,3e-05,2.14726]
[1777292838548,53.78,77751.84,0.0,0.97496,3e-05,2.14956]
[1777292843583,53.78,77750.97,0.0,0.97493,3e-05,2.1516]
[1777292848619,53.78,77750.92,0.0,0.97493,3e-05,2.15191]
[1777292853654,53.79,77749.55,0.0,0.97493,3e-05,2.15061]
[1777292858688,53.79,77746.67,0.0,0.97484,3e-05,2.15689]
[1777292863724,53.77,77745.9,0.0,0.97486,3e-05,2.15564]
[1777292869765,53.74,77744.19,0.0,0.97487,3e-05,2.15493]
[1777292874801,53.72,77741.52,0.0,0.97484,3e-05,2.15701]
[1777292879835,53.69,77740.21,0.0,0.97485,3e-05,2.15625]
[1777292884870,53.67,77738.48,0.0,0.97485,3e-05,2.15641]
[1777292889906,53.65,77737.63,0.0,0.97487,3e-05,2.15474]
[1777292892926,53.63,77730.63,0.0,0.97469,3e-05,2.16751]
[1777292893934,53.63,77729.99,0.0,0.97468,3e-05,2.16816]
[1777292898968,53.61,77730.43,0.0,0.97474,3e-05,2.16371]
[1777292904012,53.58,77729.6,0.0,0.97477,3e-05,2.16199]
[1777292906019,53.58,77715.85,0.0,0.97436,3e-05,2.19069]
[1777292907025,53.58,77715.32,0.0,0.97434,3e-05,2.19185]
[1777292912060,53.58,77715.36,0.0,0.97439,3e-05,2.18743]
[1777292917095,53.58,77719.62,0.0,0.97452,3e-05,2.17849]
[1777292922130,53.58,77724.32,0.0,0.97466,3e-05,2.16868]
[1777292927165,53.58,77722.12,0.0,0.97459,3e-05,2.17365]
[1777292932201,53.59,77729.47,0.0,0.9748,3e-05,2.15833]
[1777292933207,53.59,77731.69,0.0,0.97487,3e-05,2.15371]
[1777292938242,53.59,77731.73,0.0,0.97486,3e-05,2.15409]
[1777292940257,53.59,77726.02,0.0,0.97469,3e-05,2.16638]
[1777292944284,53.59,77721.81,0.0,0.97456,3e-05,2.17569]
[1777292949319,53.59,77720.3,0.0,0.97451,3e-05,2.17921]
[1777292954354,53.6,77720.65,0.0,0.97452,3e-05,2.17877]
[1777292959390,53.6,77720.54,0.0,0.97451,3e-05,2.17933]
[1777292962410,53.6,77726.45,0.0,0.97468,3e-05,2.16697]
[1777292967447,53.6,77727.25,0.0,0.9747,3e-05,2.16573]
[1777292972480,53.61,77727.9,0.0,0.97476,3e-05,2.16041]
[1777292977516,53.61,77730.28,0.0,0.97483,3e-05,2.15591]
[1777292982553,53.61,77733.72,0.0,0.97492,3e-05,2.14919]
[1777292986578,53.62,77738.8,0.0,0.97507,3e-05,2.13895]
[1777292991613,53.62,77741.89,0.0,0.97515,3e-05,2.1331]
[1777292996652,53.63,77745.27,0.0,0.97524,3e-05,2.12667]
[1777293001685,53.63,77746.68,0.0,0.97527,3e-05,2.12439]
[1777293007726,53.64,77749.39,0.0,0.97534,3e-05,2.11952]
[1777293009740,53.64,77755.28,0.0,0.97551,3e-05,2.10751]
[1777293014774,53.64,77756.62,0.0,0.97554,3e-05,2.10544]
[1777293019809,53.65,77755.66,0.0,0.9755,3e-05,2.10815]
[1777293024845,53.65,77751.82,0.0,0.97538,3e-05,2.11683]
[1777293026859,53.65,77748.29,0.0,0.97527,3e-05,2.12445]
[1777293031893,53.66,77748.11,0.0,0.97531,3e-05,2.12099]
[1777293036929,53.66,77748.06,0.0,0.9753,3e-05,2.12162]
[1777293041965,53.66,77748.01,0.0,0.97529,3e-05,2.12226]
[1777293047001,53.67,77750.01,0.0,0.97534,3e-05,2.11858]
[1777293052036,53.67,77749.73,0.0,0.97532,3e-05,2.1197]
[1777293056063,53.67,77756.36,0.0,0.97551,3e-05,2.10632]
[1777293062107,53.68,77755.73,0.0,0.97548,3e-05,2.10837]
[1777293067144,53.68,77755.35,0.0,0.97546,3e-05,2.10977]
[1777293072179,53.69,77756.18,0.0,0.97548,3e-05,2.10864]
[1777293077213,53.69,77756.64,0.0,0.97549,3e-05,2.10828]
[1777293082250,53.69,77757.51,0.0,0.9755,3e-05,2.10706]
[1777293087284,53.7,77756.19,0.0,0.97546,3e-05,2.1104]
[1777293092319,53.7,77755.89,0.0,0.97549,3e-05,2.10725]
[1777293097354,53.71,77754.57,0.0,0.97544,3e-05,2.11056]
[1777293098361,53.71,77749.41,0.0,0.97529,3e-05,2.12144]
[1777293103396,53.71,77755.21,0.0,0.97545,3e-05,2.10985]
[1777293104407,53.71,77764.09,0.0,0.97571,3e-05,2.09153]
[1777293105411,53.71,77766.1,0.0,0.97576,3e-05,2.08752]
[1777293110446,53.72,77767.3,0.0,0.97579,3e-05,2.08581]
[1777293115480,53.72,77766.26,0.0,0.97574,3e-05,2.08885]
[1777293120516,53.73,77770.34,0.0,0.97585,3e-05,2.08121]
[1777293125550,53.73,77771.01,0.0,0.97586,3e-05,2.08067]
[1777293126558,53.73,77761.41,0.0,0.97558,3e-05,2.10064]
[1777293133607,53.74,77756.45,0.0,0.97542,3e-05,2.1118]
[1777293138642,53.74,77759.54,0.0,0.97551,3e-05,2.10601]
[1777293143677,53.75,77761.65,0.0,0.97556,3e-05,2.10227]
[1777293148711,53.75,77761.7,0.0,0.97555,3e-05,2.10284]
[1777293153747,53.76,77761.51,0.0,0.97558,3e-05,2.09957]
[1777293158782,53.76,77760.89,0.0,0.97555,3e-05,2.10155]
[1777293163817,53.77,77756.52,0.0,0.97542,3e-05,2.11133]
[1777293164825,53.77,77752.6,0.0,0.9753,3e-05,2.11963]
[1777293169862,53.77,77750.73,0.0,0.97524,3e-05,2.12406]
[1777293174896,53.77,77750.88,0.0,0.97524,3e-05,2.12423]
[1777293179931,53.78,77749.78,0.0,0.9752,3e-05,2.12698]
[1777293184970,53.78,77750.97,0.0,0.97523,3e-05,2.12492]
[1777293188996,53.79,77740.17,0.0,0.97488,3e-05,2.14936]
[1777293190007,53.79,77741.76,0.0,0.97493,3e-05,2.14605]
[1777293195041,53.79,77750.25,0.0,0.97518,3e-05,2.12846]
[1777293196046,53.79,77766.48,0.0,0.97565,3e-05,2.09477]
[1777293197054,53.8,77765.9,0.0,0.97563,3e-05,2.0961]
[1777293202089,53.8,77762.91,0.0,0.97554,3e-05,2.10291]
[1777293208130,53.82,77761.54,0.0,0.97546,3e-05,2.10858]
[1777293213166,53.85,77761.2,0.0,0.97542,3e-05,2.1104]
[1777293215180,53.87,77754.38,0.0,0.97519,3e-05,2.12666]
[1777293220216,53.89,77753.06,0.0,0.9751,3e-05,2.13324]
[1777293225251,53.91,77753.31,0.0,0.97507,3e-05,2.13551]
[1777293230286,53.91,77752.48,0.0,0.97504,3e-05,2.13757]
[1777293235320,53.92,77752.27,0.0,0.97503,3e-05,2.13831]
[1777293241363,53.92,77753.81,0.0,0.97507,3e-05,2.13545]
[1777293246404,53.93,77756.82,0.0,0.97514,3e-05,2.13012]
[1777293251432,53.93,77752.85,0.0,0.97501,3e-05,2.1394]
[1777293256468,53.93,77748.93,0.0,0.97489,3e-05,2.14791]
[1777293261503,53.94,77748.62,0.0,0.97488,3e-05,2.14879]
[1777293266538,53.94,77743.74,0.0,0.97473,3e-05,2.15928]
[1777293274599,53.94,77743.45,0.0,0.97477,3e-05,2.15572]
[1777293275601,53.94,77735.38,0.0,0.97453,3e-05,2.17281]
[1777293276608,53.94,77732.69,0.0,0.97445,3e-05,2.17853]
[1777293281642,53.94,77734.59,0.0,0.9745,3e-05,2.17445]
[1777293284664,53.94,77745.85,0.0,0.97484,3e-05,2.15067]
[1777293289698,53.94,77742.22,0.0,0.97473,3e-05,2.15847]
[1777293294733,53.94,77738.81,0.0,0.97463,3e-05,2.1657]
[1777293299768,53.94,77740.51,0.0,0.97468,3e-05,2.16209]
[1777293304804,53.94,77741.78,0.0,0.97472,3e-05,2.1594]
[1777293309839,53.94,77741.72,0.0,0.97472,3e-05,2.15951]
[1777293314873,53.94,77741.76,0.0,0.97472,3e-05,2.15941]
[1777293319909,53.94,77742.2,0.0,0.97473,3e-05,2.15844]
[1777293325952,53.94,77742.51,0.0,0.97474,3e-05,2.15774]
[1777293330987,53.94,77742.08,0.0,0.97473,3e-05,2.15861]
[1777293336021,53.94,77744.43,0.0,0.97485,3e-05,2.14923]
[1777293341059,53.94,77744.87,0.0,0.97486,3e-05,2.14836]
[1777293346094,53.94,77745.7,0.0,0.97488,3e-05,2.1467]
[1777293348119,53.94,77751.5,0.0,0.97505,3e-05,2.13458]
[1777293350125,53.94,77761.12,0.0,0.97534,3e-05,2.11459]
[1777293351132,53.94,77760.26,0.0,0.97531,3e-05,2.11645]
[1777293356166,53.94,77761.37,0.0,0.97534,3e-05,2.11453]
[1777293361201,53.95,77769.76,0.0,0.97558,3e-05,2.09752]
[1777293362209,53.95,77772.37,0.0,0.97565,3e-05,2.09224]
[1777293367243,53.95,77768.69,0.0,0.97554,3e-05,2.1004]
[1777293372279,53.96,77765.42,0.0,0.97541,3e-05,2.10936]
[1777293377313,53.99,77762.7,0.0,0.97527,3e-05,2.11932]
[1777293382349,54.01,77763.91,0.0,0.97528,3e-05,2.11868]
[1777293387383,54.01,77761.94,0.0,0.97521,3e-05,2.1239]
[1777293392419,54.02,77757.89,0.0,0.97513,3e-05,2.1283]
[1777293397454,54.02,77756.89,0.0,0.9751,3e-05,2.13074]
[1777293399468,54.02,77750.08,0.0,0.97489,3e-05,2.14511]
[1777293404503,54.02,77750.46,0.0,0.9749,3e-05,2.1445]
[1777293409537,54.02,77746.22,0.0,0.97477,3e-05,2.15353]
[1777293414572,54.02,77745.22,0.0,0.97474,3e-05,2.15571]
[1777293416588,54.02,77739.34,0.0,0.97457,3e-05,2.16814]
[1777293417594,54.02,77734.86,0.0,0.97443,3e-05,2.17762]
[1777293418602,54.02,77729.2,0.0,0.97426,3e-05,2.18963]
[1777293420615,54.02,77728.95,0.0,0.97426,3e-05,2.19007]
[1777293425650,54.02,77724.87,0.0,0.97414,3e-05,2.19853]
[1777293430685,54.02,77719.87,0.0,0.97399,3e-05,2.20897]
[1777293435720,54.02,77715.54,0.0,0.97386,3e-05,2.21801]
[1777293440755,54.01,77713.15,0.0,0.97379,3e-05,2.22286]
[1777293445790,54.01,77712.18,0.0,0.97376,3e-05,2.22466]
[1777293449827,54.01,77706.17,0.0,0.97358,3e-05,2.2374]
[1777293451840,54.01,77680.54,0.0,0.97282,3e-05,2.28913]
[1777293452847,54.01,77684.12,0.0,0.97293,3e-05,2.28153]
[1777293453853,54.02,77695.5,0.0,0.97328,3e-05,2.25726]
[1777293458887,54.02,77697.22,0.0,0.97332,3e-05,2.25436]
[1777293463923,54.02,77696.64,0.0,0.97331,3e-05,2.25515]
[1777293466944,54.02,77688.14,0.0,0.97305,3e-05,2.2734]
[1777293471979,54.01,77685.76,0.0,0.97298,3e-05,2.27798]
[1777293473992,54.01,77693.07,0.0,0.97322,3e-05,2.26175]
[1777293480034,54.01,77692.84,0.0,0.97322,3e-05,2.26167]
[1777293485070,54.01,77688.26,0.0,0.97308,3e-05,2.27122]
[1777293487083,54.0,77687.11,0.0,0.97305,3e-05,2.27351]
[1777293492118,54.0,77687.18,0.0,0.97306,3e-05,2.27278]
[1777293497154,54.0,77687.96,0.0,0.97309,3e-05,2.27051]
[1777293502188,53.99,77684.35,0.0,0.97298,3e-05,2.27783]
[1777293507225,53.99,77681.87,0.0,0.97292,3e-05,2.28262]
[1777293512259,53.98,77679.95,0.0,0.97292,3e-05,2.28154]
[1777293517295,53.98,77676.18,0.0,0.97281,3e-05,2.28907]
[1777293519308,53.98,77668.55,0.0,0.97257,3e-05,2.30559]
[1777293524343,53.97,77675.54,0.0,0.97281,3e-05,2.28918]
[1777293529377,53.97,77675.3,0.0,0.97281,3e-05,2.2889]
[1777293534413,53.96,77675.01,0.0,0.97281,3e-05,2.28873]
[1777293539448,53.96,77671.61,0.0,0.97272,3e-05,2.29541]
[1777293543475,53.95,77668.16,0.0,0.97262,3e-05,2.30231]
[1777293548522,53.94,77665.76,0.0,0.97255,3e-05,2.30668]
[1777293553557,53.94,77662.44,0.0,0.97246,3e-05,2.31305]
[1777293558593,53.93,77656.47,0.0,0.97228,3e-05,2.3253]
[1777293563628,53.92,77659.23,0.0,0.97239,3e-05,2.31802]
[1777293568663,53.92,77659.88,0.0,0.97242,3e-05,2.31553]
[1777293573699,53.91,77659.22,0.0,0.97247,3e-05,2.31137]
[1777293578734,53.9,77659.2,0.0,0.97248,3e-05,2.31045]
[1777293583770,53.9,77657.96,0.0,0.97245,3e-05,2.31227]
[1777293588805,53.89,77658.0,0.0,0.97247,3e-05,2.31125]
[1777293593840,53.89,77658.7,0.0,0.9725,3e-05,2.30879]
[1777293598875,53.88,77658.04,0.0,0.9725,3e-05,2.30936]
[1777293603910,53.88,77660.03,0.0,0.97257,3e-05,2.30404]
[1777293605923,53.87,77663.42,0.0,0.97269,3e-05,2.2962]
[1777293610960,53.87,77669.11,0.0,0.97288,3e-05,2.28285]
[1777293612973,53.87,77672.18,0.0,0.97298,3e-05,2.27582]
[1777293618008,53.86,77675.6,0.0,0.9731,3e-05,2.26769]
[1777293620025,53.86,77681.18,0.0,0.97328,3e-05,2.25524]
[1777293624054,53.86,77686.26,0.0,0.97344,3e-05,2.24367]
[1777293629089,53.86,77684.44,0.0,0.97339,3e-05,2.24729]
[1777293631099,53.85,77678.65,0.0,0.97326,3e-05,2.25509]
[1777293636134,53.85,77675.08,0.0,0.97316,3e-05,2.26236]
[1777293641169,53.85,77674.52,0.0,0.97315,3e-05,2.26298]
[1777293645197,53.84,77667.5,0.0,0.97293,3e-05,2.2779]
[1777293651241,53.84,77665.39,0.0,0.97288,3e-05,2.28162]
[1777293656274,53.83,77664.64,0.0,0.97287,3e-05,2.28253]
[1777293661310,53.83,77663.73,0.0,0.97285,3e-05,2.28379]
[1777293666347,53.82,77664.29,0.0,0.97288,3e-05,2.28182]
[1777293669371,53.82,77675.11,0.0,0.97323,3e-05,2.2576]
[1777293670378,53.82,77678.12,0.0,0.97332,3e-05,2.25091]
[1777293675413,53.82,77681.22,0.0,0.97343,3e-05,2.24368]
[1777293678435,53.81,77681.93,0.0,0.97345,3e-05,2.2419]
[1777293681457,53.81,77673.56,0.0,0.97319,3e-05,2.25995]
[1777293683470,53.81,77670.37,0.0,0.97309,3e-05,2.26674]
[1777293688505,53.81,77669.91,0.0,0.97309,3e-05,2.26716]
[1777293693540,53.8,77665.31,0.0,0.973,3e-05,2.2721]
[1777293698575,53.8,77665.31,0.0,0.97301,3e-05,2.27149]
[1777293701595,53.8,77655.61,0.0,0.97271,3e-05,2.29256]
[1777293703610,53.8,77654.88,0.0,0.97269,3e-05,2.29386]
[1777293708645,53.79,77655.59,0.0,0.97272,3e-05,2.29145]
[1777293713680,53.78,77655.87,0.0,0.97274,3e-05,2.29001]
[1777293718714,53.78,77655.03,0.0,0.97273,3e-05,2.29101]
[1777293723750,53.77,77665.31,0.0,0.97307,3e-05,2.26738]
[1777293724756,53.77,77670.67,0.0,0.97324,3e-05,2.25547]
[1777293729792,53.77,77670.0,0.0,0.97323,3e-05,2.25633]
[1777293734826,53.76,77668.98,0.0,0.97321,3e-05,2.25796]
[1777293739864,53.76,77668.33,0.0,0.97319,3e-05,2.25873]
[1777293744896,53.76,77673.83,0.0,0.97338,3e-05,2.24609]
[1777293745903,53.76,77683.77,0.0,0.97369,3e-05,2.22433]
[1777293746911,53.76,77683.76,0.0,0.97369,3e-05,2.22427]
[1777293749932,53.75,77692.82,0.0,0.97397,3e-05,2.20446]
[1777293750939,53.75,77693.31,0.0,0.97399,3e-05,2.20337]
[1777293755978,53.75,77693.17,0.0,0.97404,3e-05,2.19904]
[1777293756985,53.75,77698.39,0.0,0.9742,3e-05,2.18779]
[1777293758999,53.75,77702.58,0.0,0.97432,3e-05,2.17881]
[1777293762019,53.75,77712.06,0.0,0.97461,3e-05,2.15867]
[1777293764034,53.75,77711.86,0.0,0.9746,3e-05,2.15919]
[1777293769068,53.76,77713.22,0.0,0.97464,3e-05,2.1566]
[1777293774103,53.76,77710.64,0.0,0.97456,3e-05,2.16238]
[1777293779139,53.76,77722.04,0.0,0.97489,3e-05,2.13896]
[1777293780145,53.77,77726.92,0.0,0.97503,3e-05,2.12922]
[1777293785180,53.78,77726.56,0.0,0.975,3e-05,2.13139]
[1777293790216,53.79,77724.72,0.0,0.97492,3e-05,2.13711]
[1777293795250,53.79,77727.74,0.0,0.975,3e-05,2.13117]
[1777293799278,53.79,77733.56,0.0,0.97517,3e-05,2.11933]
[1777293804313,53.8,77732.73,0.0,0.97514,3e-05,2.12156]
[1777293809348,53.8,77729.87,0.0,0.97505,3e-05,2.12803]
[1777293814384,53.8,77729.57,0.0,0.97508,3e-05,2.12472]
[1777293817403,53.82,77734.15,0.0,0.97518,3e-05,2.11755]
[1777293822405,53.82,77732.34,0.0,0.97512,3e-05,2.12192]
[1777293827476,53.83,77739.39,0.0,0.97532,3e-05,2.10779]
[1777293828483,53.84,77738.38,0.0,0.97527,3e-05,2.11128]
[1777293833516,53.86,77735.44,0.0,0.97514,3e-05,2.12036]
[1777293837545,53.86,77750.71,0.0,0.97559,3e-05,2.0891]
[1777293838552,53.86,77754.68,0.0,0.9757,3e-05,2.08107]
[1777293841573,53.86,77748.3,0.0,0.97551,3e-05,2.09483]
[1777293843586,53.87,77747.42,0.0,0.97548,3e-05,2.09699]
[1777293846608,53.87,77742.33,0.0,0.97532,3e-05,2.10804]
[1777293849629,53.87,77744.18,0.0,0.97537,3e-05,2.10458]
[1777293854666,53.88,77746.85,0.0,0.97544,3e-05,2.09966]
[1777293859700,53.88,77750.18,0.0,0.97553,3e-05,2.09332]
[1777293864735,53.88,77750.46,0.0,0.97553,3e-05,2.09327]
[1777293869771,53.89,77746.18,0.0,0.9754,3e-05,2.10262]
[1777293874805,53.89,77744.74,0.0,0.9754,3e-05,2.10167]
[1777293879842,53.89,77745.01,0.0,0.9754,3e-05,2.10155]
[1777293884876,53.9,77745.83,0.0,0.97542,3e-05,2.10027]
[1777293889910,53.9,77746.58,0.0,0.97543,3e-05,2.09913]
[1777293894951,53.9,77743.41,0.0,0.97533,3e-05,2.10613]
[1777293899982,53.9,77747.87,0.0,0.97546,3e-05,2.0973]
[1777293904013,53.91,77742.15,0.0,0.97528,3e-05,2.10957]
[1777293907033,53.91,77731.2,0.0,0.97496,3e-05,2.13274]
[1777293908038,53.91,77728.42,0.0,0.97487,3e-05,2.13864]
[1777293913073,53.91,77725.67,0.0,0.97479,3e-05,2.14466]
[1777293917103,53.91,77716.57,0.0,0.97451,3e-05,2.16404]
[1777293921131,53.91,77709.57,0.0,0.9743,3e-05,2.17896]
[1777293922138,53.91,77708.61,0.0,0.97427,3e-05,2.181]
[1777293929188,53.91,77705.37,0.0,0.97417,3e-05,2.18775]
[1777293934222,53.91,77707.16,0.0,0.97428,3e-05,2.17932]
[1777293939257,53.91,77707.27,0.0,0.97428,3e-05,2.17905]
[1777293944293,53.91,77702.84,0.0,0.97415,3e-05,2.1885]
[1777293949327,53.91,77698.94,0.0,0.97403,3e-05,2.19675]
[1777293954362,53.91,77699.06,0.0,0.97404,3e-05,2.19635]
[1777293957384,53.91,77693.86,0.0,0.97388,3e-05,2.20744]
[1777293962419,53.9,77697.6,0.0,0.974,3e-05,2.19916]
[1777293963426,53.9,77698.27,0.0,0.97402,3e-05,2.19766]
[1777293968461,53.9,77699.84,0.0,0.97407,3e-05,2.19418]
[1777293973496,53.9,77699.57,0.0,0.97406,3e-05,2.19464]
[1777293977524,53.9,77706.2,0.0,0.97426,3e-05,2.18043]
[1777293982560,53.9,77705.83,0.0,0.97425,3e-05,2.18123]
[1777293988602,53.9,77705.71,0.0,0.97425,3e-05,2.18152]
[1777293993628,53.9,77706.25,0.0,0.97431,3e-05,2.17593]
[1777293997665,53.9,77711.75,0.0,0.97448,3e-05,2.16432]
[1777293999679,53.9,77714.81,0.0,0.97457,3e-05,2.15793]
[1777294004716,53.91,77714.04,0.0,0.97454,3e-05,2.15986]
[1777294009750,53.91,77717.35,0.0,0.97464,3e-05,2.15318]
[1777294014786,53.91,77720.15,0.0,0.97472,3e-05,2.14764]
[1777294019821,53.91,77722.85,0.0,0.97479,3e-05,2.14236]
[1777294024857,53.92,77722.67,0.0,0.97478,3e-05,2.14317]
[1777294027877,53.92,77718.16,0.0,0.97464,3e-05,2.15291]
[1777294032913,53.92,77718.93,0.0,0.97466,3e-05,2.15159]
[1777294037947,53.92,77718.81,0.0,0.97465,3e-05,2.15216]
[1777294042983,53.92,77718.41,0.0,0.97464,3e-05,2.15333]
[1777294048017,53.93,77721.62,0.0,0.97473,3e-05,2.14689]
[1777294053052,53.93,77720.89,0.0,0.97475,3e-05,2.14436]
[1777294058088,53.93,77720.07,0.0,0.97472,3e-05,2.14651]
[1777294060101,53.93,77726.49,0.0,0.97491,3e-05,2.13316]
[1777294064130,53.94,77718.42,0.0,0.97466,3e-05,2.15058]
[1777294065137,53.94,77716.51,0.0,0.9746,3e-05,2.15469]
[1777294070170,53.94,77714.23,0.0,0.97453,3e-05,2.15985]
[1777294075207,53.94,77711.06,0.0,0.97443,3e-05,2.16686]
[1777294080241,53.95,77712.11,0.0,0.97445,3e-05,2.16532]
[1777294083262,53.95,77722.31,0.0,0.97476,3e-05,2.14388]
[1777294084269,53.95,77725.16,0.0,0.97484,3e-05,2.13797]
[1777294089305,53.95,77725.02,0.0,0.97483,3e-05,2.13873]
[1777294094341,53.95,77723.31,0.0,0.97477,3e-05,2.14277]
[1777294099377,53.96,77724.05,0.0,0.97479,3e-05,2.14163]
[1777294104411,53.96,77724.49,0.0,0.9748,3e-05,2.14118]
[1777294109446,53.96,77721.92,0.0,0.97471,3e-05,2.14705]
[1777294114489,53.96,77719.49,0.0,0.97468,3e-05,2.14818]
[1777294119524,53.97,77722.26,0.0,0.97476,3e-05,2.14279]
[1777294124558,53.99,77721.36,0.0,0.97469,3e-05,2.14787]
[1777294129593,54.02,77720.49,0.0,0.9746,3e-05,2.15416]
[1777294134629,54.03,77717.78,0.0,0.9745,3e-05,2.16091]
[1777294139663,54.03,77715.06,0.0,0.97442,3e-05,2.167]
[1777294144698,54.03,77711.55,0.0,0.97431,3e-05,2.17475]
[1777294149734,54.03,77713.12,0.0,0.97435,3e-05,2.17165]
[1777294154782,54.03,77714.51,0.0,0.97439,3e-05,2.16894]
[1777294159810,54.03,77713.8,0.0,0.97436,3e-05,2.1707]
[1777294161817,54.04,77728.22,0.0,0.97478,3e-05,2.14119]
[1777294162824,54.04,77728.95,0.0,0.9748,3e-05,2.14019]
[1777294164858,54.05,77734.27,0.0,0.97494,3e-05,2.1301]
[1777294166852,54.05,77741.73,0.0,0.97516,3e-05,2.11474]
[1777294167859,54.05,77742.19,0.0,0.97517,3e-05,2.11391]
[1777294172894,54.06,77747.67,0.0,0.97537,3e-05,2.09878]
[1777294176923,54.06,77753.07,0.0,0.97552,3e-05,2.08814]
[1777294179944,54.06,77758.41,0.0,0.97567,3e-05,2.07754]
[1777294184998,54.07,77763.04,0.0,0.9758,3e-05,2.06876]
[1777294187999,54.07,77764.01,0.0,0.97582,3e-05,2.06725]
[1777294193035,54.08,77764.23,0.0,0.97581,3e-05,2.06767]
[1777294197067,54.08,77771.36,0.0,0.97601,3e-05,2.05384]
[1777294202101,54.09,77768.26,0.0,0.97591,3e-05,2.06113]
[1777294204115,54.09,77765.16,0.0,0.97581,3e-05,2.06782]
[1777294209150,54.1,77762.19,0.0,0.97571,3e-05,2.07474]
[1777294214185,54.1,77760.61,0.0,0.97566,3e-05,2.07877]
[1777294219219,54.11,77756.86,0.0,0.97554,3e-05,2.08727]
[1777294224255,54.11,77754.39,0.0,0.97546,3e-05,2.09314]
[1777294229291,54.12,77754.22,0.0,0.97544,3e-05,2.09427]
[1777294234327,54.13,77753.61,0.0,0.97546,3e-05,2.09194]
[1777294240370,54.13,77751.3,0.0,0.97538,3e-05,2.0977]
[1777294245423,54.14,77749.79,0.0,0.97532,3e-05,2.10164]
[1777294251446,54.14,77749.56,0.0,0.9753,3e-05,2.10308]
[1777294259503,54.15,77748.67,0.0,0.97526,3e-05,2.1062]
[1777294264538,54.16,77754.73,0.0,0.97542,3e-05,2.09447]
[1777294269572,54.16,77756.73,0.0,0.97547,3e-05,2.09124]
[1777294274608,54.17,77760.0,0.0,0.97555,3e-05,2.08538]
[1777294279643,54.18,77760.74,0.0,0.97556,3e-05,2.08472]
[1777294284678,54.18,77762.65,0.0,0.97561,3e-05,2.08165]
[1777294290719,54.19,77764.08,0.0,0.97563,3e-05,2.07973]
[1777294295773,54.2,77764.74,0.0,0.97569,3e-05,2.07502]
[1777294300789,54.2,77765.77,0.0,0.9757,3e-05,2.07376]
[1777294305844,54.21,77766.54,0.0,0.97572,3e-05,2.07303]
[1777294310862,54.21,77766.07,0.0,0.97569,3e-05,2.0748]
[1777294315913,54.22,77766.75,0.0,0.9757,3e-05,2.07422]
[1777294320931,54.22,77765.64,0.0,0.97566,3e-05,2.07728]
[1777294325983,54.23,77767.31,0.0,0.97569,3e-05,2.07461]
[1777294331000,54.23,77766.04,0.0,0.97565,3e-05,2.07795]
[1777294336055,54.24,77768.2,0.0,0.9757,3e-05,2.07429]
[1777294342079,54.25,77767.61,0.0,0.97567,3e-05,2.07645]
[1777294348121,54.25,77771.39,0.0,0.97576,3e-05,2.06969]
[1777294353155,54.26,77772.49,0.0,0.97583,3e-05,2.06392]
[1777294358191,54.26,77769.08,0.0,0.97572,3e-05,2.07172]
[1777294363225,54.27,77768.69,0.0,0.9757,3e-05,2.07328]
[1777294366266,54.27,77763.3,0.0,0.97554,3e-05,2.0848]
[1777294368261,54.27,77761.85,0.0,0.97549,3e-05,2.08806]
[1777294374302,54.28,77759.88,0.0,0.97542,3e-05,2.09285]
[1777294380345,54.28,77759.38,0.0,0.9754,3e-05,2.09458]
[1777294382360,54.28,77753.8,0.0,0.97523,3e-05,2.10632]
[1777294385395,54.29,77748.01,0.0,0.97506,3e-05,2.1186]
[1777294386410,54.29,77742.68,0.0,0.9749,3e-05,2.12979]
[1777294388408,54.29,77742.41,0.0,0.97489,3e-05,2.13047]
[1777294393443,54.29,77747.13,0.0,0.97503,3e-05,2.12086]
[1777294398479,54.29,77749.88,0.0,0.9751,3e-05,2.11538]
[1777294403514,54.29,77747.95,0.0,0.97504,3e-05,2.11962]
[1777294411570,54.29,77748.21,0.0,0.9751,3e-05,2.115]
[1777294416620,54.3,77747.98,0.0,0.97509,3e-05,2.11572]
[1777294421637,54.3,77747.98,0.0,0.97508,3e-05,2.11595]
[1777294426691,54.3,77746.65,0.0,0.97504,3e-05,2.11895]
[1777294431710,54.3,77731.42,0.0,0.97458,3e-05,2.15101]
[1777294432718,54.3,77726.73,0.0,0.97444,3e-05,2.16089]
[1777294434731,54.3,77716.37,0.0,0.97413,3e-05,2.18279]
[1777294435738,54.3,77714.94,0.0,0.97408,3e-05,2.18577]
[1777294436761,54.3,77709.0,0.0,0.9739,3e-05,2.19838]
[1777294438759,54.3,77708.3,0.0,0.97388,3e-05,2.19972]
[1777294443794,54.3,77706.01,0.0,0.97382,3e-05,2.20419]
[1777294448828,54.29,77704.03,0.0,0.97376,3e-05,2.208]
[1777294451860,54.29,77692.5,0.0,0.97341,3e-05,2.23257]
[1777294452866,54.29,77693.06,0.0,0.97343,3e-05,2.23123]
[1777294457901,54.29,77694.46,0.0,0.97348,3e-05,2.22759]
[1777294462937,54.28,77695.75,0.0,0.97353,3e-05,2.22425]
[1777294466976,54.28,77700.52,0.0,0.97368,3e-05,2.21348]
[1777294471999,54.28,77697.52,0.0,0.97365,3e-05,2.21492]
[1777294476033,54.28,77661.36,0.0,0.9725,3e-05,2.29412]
[1777294481069,54.28,77665.09,0.0,0.97263,3e-05,2.2853]
[1777294486104,54.27,77663.42,0.0,0.97259,3e-05,2.28794]
[1777294490131,54.26,77682.43,0.0,0.97321,3e-05,2.24551]
[1777294491141,54.26,77680.48,0.0,0.97315,3e-05,2.24962]
[1777294496173,54.26,77681.31,0.0,0.97318,3e-05,2.24712]
[1777294501220,54.25,77679.4,0.0,0.97313,3e-05,2.25061]
[1777294506246,54.25,77682.81,0.0,0.97325,3e-05,2.24257]
[1777294510274,54.25,77687.76,0.0,0.97341,3e-05,2.23139]
[1777294515308,54.24,77689.56,0.0,0.97347,3e-05,2.22705]
[1777294518330,54.24,77694.16,0.0,0.97362,3e-05,2.21692]
[1777294523365,54.24,77693.76,0.0,0.97361,3e-05,2.21749]
[1777294528399,54.24,77690.68,0.0,0.97352,3e-05,2.2238]
[1777294533436,54.24,77687.6,0.0,0.97348,3e-05,2.22555]
[1777294538472,54.23,77686.73,0.0,0.97346,3e-05,2.2271]
[1777294544514,54.23,77687.8,0.0,0.9735,3e-05,2.22439]
[1777294549549,54.23,77687.12,0.0,0.97348,3e-05,2.22552]
[1777294554583,54.23,77686.82,0.0,0.97348,3e-05,2.22582]
[1777294557624,54.22,77677.44,0.0,0.97318,3e-05,2.24596]
[1777294559619,54.22,77676.13,0.0,0.97315,3e-05,2.24864]
[1777294564654,54.22,77676.24,0.0,0.97316,3e-05,2.24785]
[1777294567696,54.22,77667.33,0.0,0.97288,3e-05,2.26697]
[1777294568682,54.22,77667.33,0.0,0.97288,3e-05,2.26683]
[1777294573718,54.21,77668.97,0.0,0.97294,3e-05,2.26249]
[1777294577765,54.21,77663.89,0.0,0.97279,3e-05,2.27301]
[1777294582782,54.2,77656.81,0.0,0.97258,3e-05,2.28775]
[1777294586809,54.2,77653.28,0.0,0.97247,3e-05,2.29476]
[1777294591844,54.19,77639.87,0.0,0.97211,3e-05,2.3188]
[1777294592852,54.19,77639.09,0.0,0.97209,3e-05,2.32027]
[1777294597905,54.18,77641.11,0.0,0.97217,3e-05,2.31445]
[1777294602921,54.17,77642.82,0.0,0.97225,3e-05,2.30934]
[1777294607975,54.16,77652.7,0.0,0.97258,3e-05,2.28618]
[1777294609970,54.16,77653.05,0.0,0.9726,3e-05,2.28495]
[1777294612992,54.16,77661.21,0.0,0.97287,3e-05,2.26634]
[1777294615017,54.15,77662.52,0.0,0.97292,3e-05,2.26309]
[1777294620043,54.15,77668.66,0.0,0.97313,3e-05,2.24875]
[1777294625078,54.14,77669.94,0.0,0.97318,3e-05,2.24516]
[1777294626085,54.14,77664.03,0.0,0.97299,3e-05,2.25792]
[1777294627092,54.14,77661.81,0.0,0.97293,3e-05,2.2626]
[1777294632126,54.13,77661.35,0.0,0.97293,3e-05,2.2625]
[1777294637162,54.13,77660.47,0.0,0.97291,3e-05,2.26351]
[1777294642197,54.12,77661.39,0.0,0.97295,3e-05,2.26058]
[1777294647233,54.12,77663.36,0.0,0.97303,3e-05,2.25539]
[1777294653273,54.11,77665.72,0.0,0.97317,3e-05,2.24464]
[1777294657301,54.1,77658.02,0.0,0.97294,3e-05,2.26083]
[1777294662336,54.1,77657.93,0.0,0.97295,3e-05,2.26011]
[1777294667372,54.09,77657.93,0.0,0.97296,3e-05,2.25922]
[1777294672407,54.09,77659.43,0.0,0.97302,3e-05,2.25506]
[1777294677441,54.08,77659.86,0.0,0.97304,3e-05,2.25326]
[1777294682477,54.08,77660.32,0.0,0.97307,3e-05,2.25141]
[1777294687512,54.07,77659.39,0.0,0.97305,3e-05,2.25259]
[1777294692547,54.06,77659.88,0.0,0.97308,3e-05,2.25067]
[1777294697582,54.06,77659.87,0.0,0.97309,3e-05,2.24986]
[1777294702616,54.05,77660.68,0.0,0.97313,3e-05,2.24727]
[1777294707652,54.05,77657.08,0.0,0.97303,3e-05,2.25432]
[1777294711679,54.04,77661.93,0.0,0.97324,3e-05,2.23848]
[1777294716716,54.04,77661.5,0.0,0.97324,3e-05,2.23869]
[1777294718766,54.04,77648.14,0.0,0.97282,3e-05,2.26768]
[1777294719741,54.04,77648.14,0.0,0.97282,3e-05,2.26751]
[1777294721756,54.03,77649.94,0.0,0.97288,3e-05,2.26315]
[1777294723770,54.03,77654.91,0.0,0.97305,3e-05,2.25188]
[1777294728837,54.03,77652.13,0.0,0.97297,3e-05,2.25715]
[1777294731827,54.02,77649.06,0.0,0.97288,3e-05,2.26336]
[1777294736861,54.02,77648.06,0.0,0.97286,3e-05,2.26463]
[1777294740888,54.01,77642.92,0.0,0.97271,3e-05,2.27528]
[1777294744916,54.01,77637.38,0.0,0.97254,3e-05,2.28681]
[1777294749951,54.0,77634.3,0.0,0.97245,3e-05,2.2927]
[1777294752973,54.0,77624.86,0.0,0.97215,3e-05,2.31318]
[1777294753979,54.0,77621.4,0.0,0.97204,3e-05,2.3207]
[1777294759047,53.99,77618.92,0.0,0.97198,3e-05,2.32515]
[1777294764049,53.98,77616.41,0.0,0.97191,3e-05,2.3297]
[1777294769117,53.97,77614.76,0.0,0.97187,3e-05,2.33232]
[1777294774119,53.97,77611.65,0.0,0.97184,3e-05,2.33359]
[1777294779187,53.96,77620.08,0.0,0.97213,3e-05,2.31364]
[1777294782178,53.96,77625.52,0.0,0.97232,3e-05,2.30094]
[1777294787210,53.95,77631.15,0.0,0.97251,3e-05,2.28765]
[1777294791239,53.95,77639.09,0.0,0.97277,3e-05,2.26959]
[1777294792245,53.95,77643.38,0.0,0.97291,3e-05,2.26005]
[1777294793253,53.95,77647.42,0.0,0.97304,3e-05,2.2511]
[1777294798287,53.95,77651.02,0.0,0.97316,3e-05,2.24294]
[1777294803323,53.95,77643.53,0.0,0.97293,3e-05,2.25908]
[1777294804331,53.94,77644.34,0.0,0.97295,3e-05,2.2572]
[1777294808359,53.94,77649.95,0.0,0.97314,3e-05,2.24449]
[1777294813392,53.94,77650.82,0.0,0.97317,3e-05,2.24209]
[1777294818427,53.94,77654.63,0.0,0.9733,3e-05,2.23326]
[1777294819474,53.93,77662.27,0.0,0.97354,3e-05,2.21653]
[1777294821450,53.93,77665.63,0.0,0.97365,3e-05,2.20909]
[1777294824474,53.93,77674.21,0.0,0.97392,3e-05,2.19039]
[1777294825476,53.93,77674.57,0.0,0.97393,3e-05,2.18958]
[1777294829546,53.93,77685.12,0.0,0.97426,3e-05,2.16686]
[1777294830512,53.93,77685.12,0.0,0.97426,3e-05,2.16685]
[1777294835549,53.93,77687.35,0.0,0.97438,3e-05,2.15766]
[1777294840597,53.93,77690.61,0.0,0.97448,3e-05,2.15083]
[1777294845632,53.93,77689.31,0.0,0.97443,3e-05,2.15375]
[1777294849688,53.93,77670.68,0.0,0.97386,3e-05,2.19379]
[1777294850667,53.93,77670.68,0.0,0.97386,3e-05,2.19376]
[1777294852681,53.93,77677.1,0.0,0.97406,3e-05,2.17992]
[1777294855703,53.93,77682.12,0.0,0.97421,3e-05,2.16916]
[1777294860737,53.93,77678.06,0.0,0.97409,3e-05,2.17782]
[1777294865772,53.93,77680.02,0.0,0.97415,3e-05,2.17355]
[1777294869829,53.93,77695.21,0.0,0.97461,3e-05,2.14117]
[1777294871820,53.93,77695.72,0.0,0.97463,3e-05,2.14014]
[1777294876850,53.94,77695.27,0.0,0.9746,3e-05,2.14222]
[1777294879901,53.95,77700.84,0.0,0.97475,3e-05,2.13191]
[1777294880880,53.95,77700.42,0.0,0.97473,3e-05,2.13331]
[1777294885917,53.97,77700.92,0.0,0.97471,3e-05,2.13481]
[1777294887931,53.98,77679.25,0.0,0.97403,3e-05,2.18192]
[1777294888939,53.98,77668.75,0.0,0.9737,3e-05,2.20496]
[1777294889972,53.98,77663.08,0.0,0.97351,3e-05,2.21763]
[1777294891959,53.99,77663.46,0.0,0.97357,3e-05,2.213]
[1777294895987,54.0,77652.33,0.0,0.97319,3e-05,2.23871]
[1777294896996,54.0,77648.71,0.0,0.97307,3e-05,2.24697]
[1777294899007,54.0,77654.22,0.0,0.97324,3e-05,2.23554]
[1777294900043,54.01,77648.12,0.0,0.97304,3e-05,2.24922]
[1777294902041,54.01,77647.28,0.0,0.97301,3e-05,2.2517]
[1777294905055,54.02,77652.79,0.0,0.97317,3e-05,2.24057]
[1777294910090,54.03,77659.1,0.0,0.97334,3e-05,2.22845]
[1777294915126,54.04,77661.29,0.0,0.97339,3e-05,2.22542]
[1777294920183,54.05,77660.16,0.0,0.97333,3e-05,2.22958]
[1777294925196,54.06,77662.23,0.0,0.97337,3e-05,2.22677]
[1777294930253,54.07,77674.35,0.0,0.97372,3e-05,2.20225]
[1777294931238,54.08,77674.35,0.0,0.97372,3e-05,2.20263]
[1777294936272,54.09,77672.21,0.0,0.97363,3e-05,2.20913]
[1777294940326,54.1,77678.87,0.0,0.97381,3e-05,2.19626]
[1777294944328,54.11,77673.12,0.0,0.97361,3e-05,2.21015]
[1777294949367,54.12,77669.91,0.0,0.97348,3e-05,2.21889]
[1777294954403,54.13,77669.29,0.0,0.97349,3e-05,2.21736]
[1777294959438,54.14,77669.87,0.0,0.97349,3e-05,2.21779]
[1777294964473,54.15,77667.58,0.0,0.97339,3e-05,2.22445]
[1777294969507,54.16,77665.83,0.0,0.97331,3e-05,2.22988]
[1777294974542,54.17,77669.76,0.0,0.97341,3e-05,2.22296]
[1777294979577,54.19,77668.49,0.0,0.97335,3e-05,2.22737]
[1777294984612,54.2,77662.81,0.0,0.97315,3e-05,2.24132]
[1777294989648,54.21,77666.38,0.0,0.97324,3e-05,2.23503]
[1777294994683,54.22,77663.82,0.0,0.97314,3e-05,2.24213]
[1777294999721,54.23,77663.62,0.0,0.9731,3e-05,2.24432]
[1777295000746,54.23,77651.36,0.0,0.97271,3e-05,2.27147]
[1777295001736,54.23,77651.36,0.0,0.9727,3e-05,2.27172]
[1777295006768,54.24,77652.02,0.0,0.97271,3e-05,2.27149]
[1777295011804,54.25,77652.28,0.0,0.97275,3e-05,2.26747]
[1777295016838,54.25,77655.05,0.0,0.97282,3e-05,2.26261]
[1777295018853,54.26,77659.51,0.0,0.97296,3e-05,2.25336]
[1777295023887,54.27,77663.14,0.0,0.97305,3e-05,2.24677]
[1777295028922,54.28,77662.79,0.0,0.97302,3e-05,2.24893]
[1777295033958,54.29,77667.81,0.0,0.97316,3e-05,2.23941]
[1777295038993,54.3,77664.1,0.0,0.97302,3e-05,2.24894]
[1777295044028,54.3,77658.04,0.0,0.97281,3e-05,2.26363]
[1777295047049,54.31,77650.52,0.0,0.97256,3e-05,2.28101]
[1777295049063,54.31,77647.22,0.0,0.97244,3e-05,2.28882]
[1777295054097,54.32,77644.29,0.0,0.97233,3e-05,2.29658]
[1777295059134,54.33,77641.97,0.0,0.97223,3e-05,2.303]
[1777295064167,54.34,77641.25,0.0,0.97219,3e-05,2.3059]
[1777295068195,54.35,77633.19,0.0,0.97191,3e-05,2.32487]
[1777295070211,54.35,77632.82,0.0,0.97189,3e-05,2.32616]
[1777295075246,54.36,77632.56,0.0,0.97192,3e-05,2.3232]
[1777295080281,54.36,77631.57,0.0,0.97187,3e-05,2.32659]
[1777295085316,54.37,77627.76,0.0,0.97173,3e-05,2.33624]
[1777295090384,54.38,77630.96,0.0,0.97182,3e-05,2.33017]
[1777295095420,54.39,77631.53,0.0,0.97182,3e-05,2.33003]
[1777295100453,54.39,77635.51,0.0,0.97194,3e-05,2.3223]
[1777295103475,54.4,77642.71,0.0,0.97216,3e-05,2.30702]
[1777295104481,54.4,77642.6,0.0,0.97215,3e-05,2.30753]
[1777295105489,54.42,77637.01,0.0,0.97193,3e-05,2.32262]
[1777295107503,54.42,77635.98,0.0,0.97189,3e-05,2.3254]
[1777295112538,54.43,77628.96,0.0,0.97164,3e-05,2.3423]
[1777295114551,54.43,77627.65,0.0,0.97159,3e-05,2.34567]
[1777295119587,54.44,77625.39,0.0,0.9715,3e-05,2.35179]
[1777295124623,54.44,77625.65,0.0,0.9715,3e-05,2.35221]
[1777295129658,54.45,77629.46,0.0,0.97161,3e-05,2.34467]
[1777295134692,54.46,77628.9,0.0,0.97163,3e-05,2.34224]
[1777295139727,54.46,77628.82,0.0,0.97161,3e-05,2.34348]
[1777295141744,54.47,77622.82,0.0,0.97141,3e-05,2.35738]
[1777295143755,54.47,77621.5,0.0,0.97136,3e-05,2.36075]
[1777295148791,54.48,77621.47,0.0,0.97134,3e-05,2.3617]
[1777295153826,54.48,77624.48,0.0,0.97143,3e-05,2.35581]
[1777295158861,54.49,77624.3,0.0,0.97141,3e-05,2.35732]
[1777295161904,54.49,77638.15,0.0,0.97186,3e-05,2.32666]
[1777295163904,54.49,77636.5,0.0,0.9718,3e-05,2.33099]
[1777295168939,54.5,77638.8,0.0,0.97185,3e-05,2.32703]
[1777295173975,54.51,77638.61,0.0,0.97183,3e-05,2.32866]
[1777295179009,54.52,77641.85,0.0,0.97192,3e-05,2.32263]
[1777295184047,54.53,77638.08,0.0,0.97178,3e-05,2.3323]
[1777295189081,54.53,77636.46,0.0,0.97171,3e-05,2.33714]
[1777295192113,54.54,77632.35,0.0,0.97161,3e-05,2.34234]
[1777295196131,54.55,77630.2,0.0,0.97153,3e-05,2.34811]
[1777295201165,54.55,77629.37,0.0,0.97149,3e-05,2.35108]
[1777295206203,54.56,77627.98,0.0,0.97142,3e-05,2.3553]
[1777295211238,54.57,77628.5,0.0,0.97143,3e-05,2.35521]
[1777295216273,54.57,77632.84,0.0,0.97155,3e-05,2.34655]
[1777295220301,54.58,77639.26,0.0,0.97175,3e-05,2.33308]
[1777295221309,54.58,77641.95,0.0,0.97184,3e-05,2.32733]
[1777295223322,54.58,77647.14,0.0,0.972,3e-05,2.31629]
[1777295224330,54.59,77652.25,0.0,0.97216,3e-05,2.30523]
[1777295226343,54.59,77655.76,0.0,0.97227,3e-05,2.29803]
[1777295231379,54.6,77660.02,0.0,0.97239,3e-05,2.29004]
[1777295235407,54.61,77667.4,0.0,0.97261,3e-05,2.27494]
[1777295237421,54.61,77673.67,0.0,0.9728,3e-05,2.26183]
[1777295242470,54.62,77674.15,0.0,0.97279,3e-05,2.26229]
[1777295247491,54.63,77674.3,0.0,0.97278,3e-05,2.26343]
[1777295251519,54.64,77668.47,0.0,0.97263,3e-05,2.27268]
[1777295252540,54.64,77665.27,0.0,0.97252,3e-05,2.27996]
[1777295255546,54.64,77670.83,0.0,0.97269,3e-05,2.26858]
[1777295256554,54.65,77676.21,0.0,0.97285,3e-05,2.25712]
[1777295258568,54.65,77678.47,0.0,0.97292,3e-05,2.25279]
[1777295263603,54.66,77682.67,0.0,0.97303,3e-05,2.24518]
[1777295268638,54.69,77680.8,0.0,0.97291,3e-05,2.25349]
[1777295273673,54.71,77678.91,0.0,0.97279,3e-05,2.26167]
[1777295278708,54.72,77678.18,0.0,0.97275,3e-05,2.26465]
[1777295283743,54.8,77679.38,0.0,0.97262,3e-05,2.27307]
[1777295288778,54.88,77684.36,0.0,0.9726,3e-05,2.27486]
[1777295293812,54.96,77683.92,0.0,0.97241,3e-05,2.28813]
[1777295298848,55.04,77682.17,0.0,0.97219,3e-05,2.30302]
[1777295304889,55.06,77682.86,0.0,0.97217,3e-05,2.30461]
[1777295309929,55.08,77681.02,0.0,0.97207,3e-05,2.3115]
[1777295311944,55.08,77676.41,0.0,0.97197,3e-05,2.3173]
[1777295313958,55.08,77672.11,0.0,0.97182,3e-05,2.32712]
[1777295318993,55.09,77675.35,0.0,0.97192,3e-05,2.32081]
[1777295322013,55.09,77680.45,0.0,0.97207,3e-05,2.31013]
[1777295327048,55.1,77687.78,0.0,0.97229,3e-05,2.29524]
[1777295328062,55.11,77689.54,0.0,0.97232,3e-05,2.29359]
[1777295333111,55.14,77687.06,0.0,0.97217,3e-05,2.30402]
[1777295338127,55.21,77689.84,0.0,0.97211,3e-05,2.30794]
[1777295343182,55.27,77691.1,0.0,0.97202,3e-05,2.3143]
[1777295348197,55.32,77689.43,0.0,0.97186,3e-05,2.32497]
[1777295351218,55.32,77698.41,0.0,0.97214,3e-05,2.30578]
[1777295352224,55.32,77701.51,0.0,0.97224,3e-05,2.29922]
[1777295356252,55.34,77693.22,0.0,0.97194,3e-05,2.31992]
[1777295361287,55.34,77691.74,0.0,0.97188,3e-05,2.324]
[1777295362295,55.35,77697.21,0.0,0.97205,3e-05,2.31218]
[1777295363322,55.35,77700.59,0.0,0.97216,3e-05,2.30498]
[1777295368337,55.35,77701.52,0.0,0.97217,3e-05,2.30392]
[1777295370350,55.35,77696.21,0.0,0.97201,3e-05,2.31502]
[1777295372364,55.35,77695.76,0.0,0.97206,3e-05,2.31076]
[1777295375385,55.34,77702.31,0.0,0.97228,3e-05,2.2957]
[1777295376392,55.34,77702.59,0.0,0.97229,3e-05,2.29485]
[1777295381428,55.33,77705.53,0.0,0.9724,3e-05,2.28735]
[1777295386463,55.33,77713.11,0.0,0.97266,3e-05,2.26989]
[1777295387469,55.32,77715.43,0.0,0.97273,3e-05,2.2647]
[1777295390491,55.32,77722.6,0.0,0.97296,3e-05,2.24877]
[1777295391497,55.32,77723.8,0.0,0.973,3e-05,2.24605]
[1777295396534,55.32,77726.29,0.0,0.97309,3e-05,2.24005]
[1777295399555,55.31,77732.28,0.0,0.97328,3e-05,2.2269]
[1777295401569,55.31,77733.99,0.0,0.97335,3e-05,2.22214]
[1777295406603,55.13,77733.52,0.0,0.97372,3e-05,2.19661]
[1777295409624,55.06,77726.72,0.0,0.97364,3e-05,2.20158]
[1777295411639,55.05,77724.59,0.0,0.9736,3e-05,2.20451]
[1777295416673,55.02,77724.38,0.0,0.97365,3e-05,2.20098]
[1777295421708,55.0,77724.11,0.0,0.9737,3e-05,2.19763]
[1777295426743,54.97,77723.67,0.0,0.97374,3e-05,2.19468]
[1777295431781,54.95,77724.15,0.0,0.97386,3e-05,2.18527]
[1777295436816,54.92,77722.4,0.0,0.97386,3e-05,2.18521]
[1777295441852,54.9,77722.52,0.0,0.97392,3e-05,2.18123]
[1777295446886,54.87,77726.18,0.0,0.97408,3e-05,2.16981]
[1777295448899,54.82,77729.77,0.0,0.9743,3e-05,2.15454]
[1777295452928,54.83,77737.09,0.0,0.97449,3e-05,2.14159]
[1777295453953,54.83,77739.48,0.0,0.97456,3e-05,2.13668]
[1777295457963,54.84,77744.6,0.0,0.97471,3e-05,2.12637]
[1777295463006,54.84,77748.28,0.0,0.97481,3e-05,2.11935]
[1777295468040,54.84,77755.24,0.0,0.97501,3e-05,2.10536]
[1777295470054,54.85,77759.83,0.0,0.97514,3e-05,2.09616]
[1777295475089,54.85,77763.43,0.0,0.97524,3e-05,2.0894]
[1777295480124,54.85,77767.06,0.0,0.97534,3e-05,2.08258]
[1777295481131,54.85,77758.69,0.0,0.97509,3e-05,2.09986]
[1777295482138,54.86,77750.68,0.0,0.97485,3e-05,2.11648]
[1777295483144,54.86,77751.81,0.0,0.97489,3e-05,2.11421]
[1777295486166,54.86,77753.0,0.0,0.97492,3e-05,2.11198]
[1777295491201,54.86,77749.77,0.0,0.97487,3e-05,2.11453]
[1777295494240,54.86,77742.87,0.0,0.97466,3e-05,2.1291]
[1777295499256,54.86,77741.7,0.0,0.97462,3e-05,2.13178]
[1777295502278,54.86,77747.06,0.0,0.97478,3e-05,2.1208]
[1777295507313,54.87,77748.61,0.0,0.97482,3e-05,2.11791]
[1777295512349,54.87,77745.88,0.0,0.97473,3e-05,2.12385]
[1777295513357,54.87,77727.53,0.0,0.97417,3e-05,2.16273]
[1777295514414,54.87,77715.02,0.0,0.97379,3e-05,2.18914]
[1777295515371,54.87,77710.72,0.0,0.97365,3e-05,2.19867]
[1777295520406,54.88,77714.33,0.0,0.97375,3e-05,2.19202]
[1777295522419,54.89,77708.03,0.0,0.97354,3e-05,2.20618]
[1777295527455,54.89,77711.28,0.0,0.97364,3e-05,2.19932]
[1777295532489,54.89,77714.25,0.0,0.97374,3e-05,2.1927]
[1777295537524,54.88,77713.7,0.0,0.97373,3e-05,2.19359]
[1777295542560,54.88,77713.58,0.0,0.97373,3e-05,2.19356]
[1777295547594,54.88,77714.52,0.0,0.97376,3e-05,2.19134]
[1777295552630,54.88,77724.28,0.0,0.97411,3e-05,2.16597]
[1777295553636,54.88,77724.14,0.0,0.97411,3e-05,2.16627]
[1777295558671,54.87,77720.57,0.0,0.97402,3e-05,2.17229]
[1777295563706,54.84,77719.0,0.0,0.97402,3e-05,2.17186]
[1777295568742,54.82,77717.12,0.0,0.97402,3e-05,2.1721]
[1777295573777,54.79,77715.07,0.0,0.97401,3e-05,2.17271]
[1777295578812,54.77,77714.3,0.0,0.97404,3e-05,2.17065]
[1777295583846,54.74,77712.26,0.0,0.97403,3e-05,2.17131]
[1777295586868,54.73,77717.42,0.0,0.97422,3e-05,2.15824]
[1777295587874,54.72,77724.3,0.0,0.97444,3e-05,2.14308]
[1777295588881,54.72,77726.32,0.0,0.97451,3e-05,2.13817]
[1777295593917,54.7,77726.46,0.0,0.97456,3e-05,2.1345]
[1777295598952,54.67,77733.55,0.0,0.97482,3e-05,2.11638]
[1777295603987,54.66,77734.38,0.0,0.97488,3e-05,2.1122]
[1777295609022,54.66,77736.19,0.0,0.97493,3e-05,2.10906]
[1777295614058,54.66,77734.72,0.0,0.97492,3e-05,2.10825]
[1777295619092,54.67,77731.43,0.0,0.97482,3e-05,2.1157]
[1777295622114,54.67,77727.9,0.0,0.97471,3e-05,2.12337]
[1777295627149,54.67,77726.67,0.0,0.97466,3e-05,2.12645]
[1777295629164,54.68,77720.87,0.0,0.97448,3e-05,2.13876]
[1777295630170,54.68,77717.56,0.0,0.97438,3e-05,2.14577]
[1777295632183,54.68,77716.65,0.0,0.97434,3e-05,2.14882]
[1777295637221,54.7,77717.09,0.0,0.97431,3e-05,2.15054]
[1777295639233,54.71,77710.25,0.0,0.9741,3e-05,2.16547]
[1777295644267,54.71,77712.55,0.0,0.97417,3e-05,2.16074]
[1777295650309,54.71,77712.71,0.0,0.97417,3e-05,2.16056]
[1777295655375,54.71,77714.7,0.0,0.97423,3e-05,2.15653]
[1777295660379,54.71,77715.47,0.0,0.97425,3e-05,2.15503]
[1777295665449,54.71,77716.57,0.0,0.97428,3e-05,2.15291]
[1777295670451,54.71,77716.13,0.0,0.97426,3e-05,2.154]
[1777295675519,54.71,77715.79,0.0,0.9743,3e-05,2.15036]
[1777295680530,54.71,77709.77,0.0,0.97412,3e-05,2.16317]
[1777295681536,54.72,77699.24,0.0,0.97379,3e-05,2.18596]
[1777295682544,54.72,77696.52,0.0,0.9737,3e-05,2.19217]
[1777295687579,54.72,77697.87,0.0,0.97373,3e-05,2.19002]
[1777295692615,54.72,77696.95,0.0,0.9737,3e-05,2.1918]
[1777295697649,54.72,77696.34,0.0,0.97369,3e-05,2.19293]
[1777295702685,54.72,77690.37,0.0,0.9735,3e-05,2.20551]
[1777295704699,54.72,77684.66,0.0,0.97333,3e-05,2.21764]
[1777295705730,54.72,77675.46,0.0,0.97304,3e-05,2.2374]
[1777295706714,54.72,77675.46,0.0,0.97304,3e-05,2.23728]
[1777295711748,54.72,77682.13,0.0,0.97326,3e-05,2.22234]
[1777295716783,54.71,77686.0,0.0,0.97339,3e-05,2.21352]
[1777295718796,54.71,77689.97,0.0,0.97351,3e-05,2.20484]
[1777295723831,54.71,77687.63,0.0,0.97344,3e-05,2.2095]
[1777295727860,54.71,77689.29,0.0,0.9735,3e-05,2.20571]
[1777295730880,54.71,77695.48,0.0,0.97369,3e-05,2.19235]
[1777295735916,54.71,77698.77,0.0,0.97385,3e-05,2.18065]
[1777295740955,54.71,77700.42,0.0,0.9739,3e-05,2.17709]
[1777295746010,54.7,77700.51,0.0,0.9739,3e-05,2.17684]
[1777295751021,54.7,77700.82,0.0,0.97391,3e-05,2.17613]
[1777295756080,54.7,77704.11,0.0,0.97402,3e-05,2.1691]
[1777295758071,54.7,77710.02,0.0,0.9742,3e-05,2.15661]
[1777295759078,54.7,77712.39,0.0,0.97427,3e-05,2.15163]
[1777295764112,54.71,77711.6,0.0,0.97424,3e-05,2.15344]
[1777295769154,54.71,77710.39,0.0,0.9742,3e-05,2.15612]
[1777295771163,54.71,77725.12,0.0,0.97465,3e-05,2.1253]
[1777295772171,54.71,77730.12,0.0,0.97479,3e-05,2.11565]
[1777295773178,54.72,77730.91,0.0,0.9748,3e-05,2.11493]
[1777295778212,54.75,77727.62,0.0,0.97464,3e-05,2.12606]
[1777295783246,54.77,77725.69,0.0,0.97454,3e-05,2.13335]
[1777295788281,54.77,77726.28,0.0,0.97455,3e-05,2.13241]
[1777295793316,54.77,77727.07,0.0,0.97462,3e-05,2.12654]
[1777295798352,54.78,77728.93,0.0,0.97467,3e-05,2.12297]
[1777295803387,54.78,77729.0,0.0,0.97467,3e-05,2.12313]
[1777295809428,54.78,77730.4,0.0,0.97471,3e-05,2.12057]
[1777295814463,54.78,77731.23,0.0,0.97473,3e-05,2.11914]
[1777295819498,54.78,77731.96,0.0,0.97474,3e-05,2.11793]
[1777295824533,54.79,77732.61,0.0,0.97476,3e-05,2.11689]
[1777295829569,54.78,77734.17,0.0,0.97482,3e-05,2.11249]
[1777295831583,54.78,77741.68,0.0,0.97504,3e-05,2.0971]
[1777295833597,54.78,77742.9,0.0,0.97508,3e-05,2.09484]
[1777295838632,54.78,77740.42,0.0,0.975,3e-05,2.10048]
[1777295842659,54.79,77734.46,0.0,0.97481,3e-05,2.11323]
[1777295847694,54.79,77732.72,0.0,0.97475,3e-05,2.1173]
[1777295848701,54.79,77726.91,0.0,0.97458,3e-05,2.12948]
[1777295849708,54.79,77727.45,0.0,0.97459,3e-05,2.12842]
[1777295854743,54.79,77732.4,0.0,0.97479,3e-05,2.114]
[1777295859778,54.8,77732.92,0.0,0.9748,3e-05,2.11337]
[1777295864814,54.8,77728.9,0.0,0.97467,3e-05,2.12216]
[1777295869849,54.8,77728.18,0.0,0.97464,3e-05,2.12407]
[1777295874883,54.81,77730.62,0.0,0.97471,3e-05,2.11944]
[1777295879919,54.81,77730.34,0.0,0.97469,3e-05,2.12049]
[1777295882943,54.81,77739.12,0.0,0.97495,3e-05,2.10261]
[1777295883947,54.81,77739.32,0.0,0.97496,3e-05,2.10232]
[1777295888981,54.82,77737.0,0.0,0.97488,3e-05,2.10776]
[1777295894016,54.82,77735.51,0.0,0.97482,3e-05,2.11151]
[1777295899052,54.83,77733.81,0.0,0.97476,3e-05,2.11571]
[1777295904086,54.83,77733.17,0.0,0.97473,3e-05,2.1177]
[1777295909122,54.84,77738.0,0.0,0.97487,3e-05,2.10837]
[1777295911135,54.84,77742.91,0.0,0.97506,3e-05,2.09407]
[1777295913161,54.86,77755.81,0.0,0.97539,3e-05,2.07102]
[1777295914168,54.91,77761.46,0.0,0.97547,3e-05,2.06586]
[1777295919203,54.92,77760.47,0.0,0.97541,3e-05,2.06977]
[1777295924238,54.93,77758.21,0.0,0.97533,3e-05,2.07536]
[1777295925245,54.93,77752.85,0.0,0.97517,3e-05,2.08651]
[1777295927281,54.93,77749.94,0.0,0.97508,3e-05,2.09279]
[1777295932293,54.93,77748.98,0.0,0.97504,3e-05,2.09553]
[1777295937351,54.94,77748.65,0.0,0.97502,3e-05,2.09698]
[1777295942364,54.94,77748.81,0.0,0.97502,3e-05,2.09741]
[1777295947422,54.95,77744.93,0.0,0.97489,3e-05,2.10616]
[1777295952437,54.95,77746.16,0.0,0.97492,3e-05,2.10433]
[1777295955457,54.96,77738.81,0.0,0.97469,3e-05,2.11992]
[1777295956464,54.96,77728.86,0.0,0.97439,3e-05,2.14073]
[1777295957491,54.96,77726.69,0.0,0.97432,3e-05,2.14534]
[1777295962508,54.96,77725.66,0.0,0.97429,3e-05,2.14782]
[1777295967561,54.96,77725.7,0.0,0.97429,3e-05,2.14805]
[1777295972576,54.96,77723.18,0.0,0.97426,3e-05,2.14907]
[1777295977631,54.97,77721.48,0.0,0.9742,3e-05,2.15292]
[1777295982646,54.97,77721.83,0.0,0.97421,3e-05,2.15246]
[1777295987701,54.97,77721.48,0.0,0.97419,3e-05,2.15347]
[1777295992716,54.97,77724.59,0.0,0.97428,3e-05,2.14722]
[1777295994730,54.97,77731.33,0.0,0.97449,3e-05,2.13326]
[1777295996748,54.97,77730.51,0.0,0.97446,3e-05,2.13513]
[1777296001783,54.98,77728.73,0.0,0.9744,3e-05,2.13926]
[1777296006818,54.98,77729.41,0.0,0.97441,3e-05,2.1383]
[1777296011855,54.98,77730.88,0.0,0.97445,3e-05,2.13563]
[1777296016889,54.99,77732.06,0.0,0.97448,3e-05,2.13358]
[1777296021923,54.99,77730.72,0.0,0.97444,3e-05,2.13671]
[1777296026957,54.99,77730.0,0.0,0.97441,3e-05,2.13869]
[1777296031993,54.99,77730.13,0.0,0.97446,3e-05,2.13427]
[1777296037028,55.0,77728.98,0.0,0.97442,3e-05,2.13708]
[1777296042063,55.0,77728.76,0.0,0.9744,3e-05,2.13793]
[1777296047097,55.0,77728.48,0.0,0.97439,3e-05,2.13891]
[1777296052132,55.0,77728.91,0.0,0.9744,3e-05,2.1384]
[1777296057167,55.01,77728.47,0.0,0.97438,3e-05,2.1397]
[1777296062203,55.01,77731.38,0.0,0.97446,3e-05,2.13402]
[1777296065225,55.01,77735.06,0.0,0.97457,3e-05,2.12664]
[1777296070259,55.02,77735.34,0.0,0.97457,3e-05,2.12658]
[1777296073280,55.02,77744.92,0.0,0.97485,3e-05,2.10708]
[1777296074287,55.02,77748.55,0.0,0.97496,3e-05,2.09975]
[1777296077307,55.02,77754.35,0.0,0.97512,3e-05,2.08831]
[1777296082343,55.03,77759.02,0.0,0.97525,3e-05,2.07959]
[1777296087377,55.03,77759.35,0.0,0.97524,3e-05,2.07973]
[1777296088426,55.03,77764.39,0.0,0.97539,3e-05,2.06961]
[1777296094426,55.04,77766.5,0.0,0.97549,3e-05,2.06189]
[1777296099461,55.05,77770.6,0.0,0.97559,3e-05,2.05447]
[1777296103491,55.05,77764.02,0.0,0.97539,3e-05,2.0685]
[1777296105504,55.05,77759.19,0.0,0.97525,3e-05,2.07866]
[1777296110538,55.06,77758.56,0.0,0.97522,3e-05,2.08061]
[1777296115578,55.06,77756.47,0.0,0.97515,3e-05,2.08554]
[1777296120611,55.07,77753.16,0.0,0.97504,3e-05,2.09295]
[1777296125646,55.07,77754.66,0.0,0.97508,3e-05,2.09049]
[1777296130681,55.08,77752.02,0.0,0.97499,3e-05,2.09654]
[1777296135717,55.08,77752.68,0.0,0.975,3e-05,2.09581]
[1777296140752,55.09,77751.56,0.0,0.97496,3e-05,2.09875]
[1777296146794,55.09,77750.18,0.0,0.97491,3e-05,2.10231]
[1777296150822,55.09,77743.77,0.0,0.97471,3e-05,2.116]
[1777296151829,55.09,77746.44,0.0,0.97484,3e-05,2.10607]
[1777296156864,55.1,77740.28,0.0,0.97465,3e-05,2.11928]
[1777296157870,55.1,77733.91,0.0,0.97446,3e-05,2.13257]
[1777296158923,55.1,77732.32,0.0,0.97441,3e-05,2.13593]
[1777296164920,55.1,77729.88,0.0,0.97433,3e-05,2.14129]
[1777296169955,55.1,77732.04,0.0,0.97439,3e-05,2.137]
[1777296174989,55.1,77735.01,0.0,0.97448,3e-05,2.13113]
[1777296180024,55.11,77736.42,0.0,0.97452,3e-05,2.12845]
[1777296185059,55.11,77737.39,0.0,0.97454,3e-05,2.12667]
[1777296190095,55.11,77738.57,0.0,0.97457,3e-05,2.12444]
[1777296195129,55.11,77739.44,0.0,0.9746,3e-05,2.12285]
[1777296200165,55.11,77739.82,0.0,0.9746,3e-05,2.12229]
[1777296205199,55.11,77741.11,0.0,0.97464,3e-05,2.11985]
[1777296210235,55.12,77741.57,0.0,0.97465,3e-05,2.11911]
[1777296215269,55.12,77742.85,0.0,0.97474,3e-05,2.11218]
[1777296220306,55.12,77744.25,0.0,0.97477,3e-05,2.10955]
[1777296225340,55.12,77751.64,0.0,0.97499,3e-05,2.09461]
[1777296227355,55.12,77755.83,0.0,0.97511,3e-05,2.08619]
[1777296232390,55.12,77755.24,0.0,0.97509,3e-05,2.08785]
[1777296237425,55.13,77756.06,0.0,0.97511,3e-05,2.08663]
[1777296242465,55.13,77756.17,0.0,0.9751,3e-05,2.08689]
[1777296243467,55.13,77762.42,0.0,0.97528,3e-05,2.07424]
[1777296245480,55.13,77762.23,0.0,0.97527,3e-05,2.07488]
[1777296250515,55.14,77762.66,0.0,0.97528,3e-05,2.07464]
[1777296253536,55.14,77768.43,0.0,0.97544,3e-05,2.06334]
[1777296258572,55.15,77773.11,0.0,0.97557,3e-05,2.05465]
[1777296259626,55.15,77781.84,0.0,0.97582,3e-05,2.03722]
[1777296261593,55.15,77782.24,0.0,0.97582,3e-05,2.0368]
[1777296266627,55.16,77782.18,0.0,0.97581,3e-05,2.03786]
[1777296271662,55.16,77782.94,0.0,0.97587,3e-05,2.03283]
[1777296276745,55.17,77781.87,0.0,0.97582,3e-05,2.03588]
[1777296279719,55.17,77787.58,0.0,0.97598,3e-05,2.02497]
[1777296281732,55.18,77792.3,0.0,0.97611,3e-05,2.01594]
[1777296286815,55.18,77790.53,0.0,0.97604,3e-05,2.02049]
[1777296292820,55.19,77787.27,0.0,0.97593,3e-05,2.02811]
[1777296297845,55.2,77786.07,0.0,0.97589,3e-05,2.03139]
[1777296301874,55.2,77763.35,0.0,0.97522,3e-05,2.07808]
[1777296302880,55.2,77752.48,0.0,0.9749,3e-05,2.10031]
[1777296303887,55.2,77746.37,0.0,0.97471,3e-05,2.11295]
[1777296304894,55.21,77741.27,0.0,0.97455,3e-05,2.12396]
[1777296306956,55.21,77739.04,0.0,0.97449,3e-05,2.12862]
[1777296311943,55.21,77732.04,0.0,0.97427,3e-05,2.14324]
[1777296312951,55.21,77730.51,0.0,0.97423,3e-05,2.14641]
[1777296317985,55.21,77728.11,0.0,0.97416,3e-05,2.15133]
[1777296320000,55.21,77722.55,0.0,0.97399,3e-05,2.16291]
[1777296324028,55.21,77715.04,0.0,0.97376,3e-05,2.1785]
[1777296327097,55.2,77707.49,0.0,0.97353,3e-05,2.19428]
[1777296329063,55.2,77707.77,0.0,0.97354,3e-05,2.19353]
[1777296334098,55.2,77706.57,0.0,0.97356,3e-05,2.19102]
[1777296339133,55.2,77707.99,0.0,0.97361,3e-05,2.18764]
[1777296344167,55.19,77705.85,0.0,0.97355,3e-05,2.19175]
[1777296349203,55.19,77702.96,0.0,0.97347,3e-05,2.19751]
[1777296354239,55.19,77703.16,0.0,0.97348,3e-05,2.19672]
[1777296359272,55.19,77705.26,0.0,0.97355,3e-05,2.19194]
[1777296364307,55.19,77705.64,0.0,0.97356,3e-05,2.19082]
[1777296369343,55.18,77710.79,0.0,0.97373,3e-05,2.17964]
[1777296374377,55.18,77706.87,0.0,0.97361,3e-05,2.1877]
[1777296379412,55.18,77707.51,0.0,0.97363,3e-05,2.18604]
[1777296384448,55.18,77708.82,0.0,0.97368,3e-05,2.18296]
[1777296389482,55.18,77711.1,0.0,0.97375,3e-05,2.17783]
[1777296394517,55.17,77712.54,0.0,0.97386,3e-05,2.16992]
[1777296399553,55.17,77712.94,0.0,0.97387,3e-05,2.16882]
[1777296404588,55.17,77711.21,0.0,0.97382,3e-05,2.1722]
[1777296409625,55.17,77709.72,0.0,0.97378,3e-05,2.17507]
[1777296414658,55.17,77706.35,0.0,0.97368,3e-05,2.18192]
[1777296416673,55.17,77699.64,0.0,0.97347,3e-05,2.19601]
[1777296421707,55.16,77694.93,0.0,0.97333,3e-05,2.20562]
[1777296426742,55.16,77694.04,0.0,0.97331,3e-05,2.20707]
[1777296431778,55.16,77693.38,0.0,0.97328,3e-05,2.20916]
[1777296436813,55.18,77695.71,0.0,0.97333,3e-05,2.20591]
[1777296441848,55.19,77694.54,0.0,0.97327,3e-05,2.21012]
[1777296446882,55.2,77695.79,0.0,0.97328,3e-05,2.20917]
[1777296451918,55.21,77695.82,0.0,0.97331,3e-05,2.20615]
[1777296452926,55.21,77685.29,0.0,0.97297,3e-05,2.22903]
[1777296453932,55.21,77682.23,0.0,0.97287,3e-05,2.23591]
[1777296455946,55.22,77676.38,0.0,0.97268,3e-05,2.24911]
[1777296459973,55.23,77671.18,0.0,0.9725,3e-05,2.26144]
[1777296465017,55.23,77666.65,0.0,0.97233,3e-05,2.27248]
[1777296467022,55.24,77658.21,0.0,0.97205,3e-05,2.29135]
[1777296468082,55.24,77656.33,0.0,0.97199,3e-05,2.29566]
[1777296470044,55.24,77646.15,0.0,0.97165,3e-05,2.31843]
[1777296471051,55.25,77639.63,0.0,0.97142,3e-05,2.33427]
[1777296472078,55.25,77642.51,0.0,0.97151,3e-05,2.328]
[1777296473082,55.25,77653.61,0.0,0.97187,3e-05,2.30378]
[1777296474088,55.25,77668.51,0.0,0.97235,3e-05,2.27119]
[1777296475096,55.25,77672.52,0.0,0.97248,3e-05,2.2627]
[1777296480132,55.26,77668.46,0.0,0.97233,3e-05,2.27267]
[1777296485167,55.27,77672.85,0.0,0.97246,3e-05,2.26426]
[1777296490202,55.27,77674.05,0.0,0.97249,3e-05,2.26207]
[1777296493223,55.28,77680.33,0.0,0.97268,3e-05,2.24917]
[1777296494231,55.28,77681.81,0.0,0.97272,3e-05,2.24623]
[1777296499266,55.29,77681.33,0.0,0.97269,3e-05,2.24854]
[1777296504301,55.3,77684.04,0.0,0.97275,3e-05,2.24419]
[1777296509337,55.31,77685.61,0.0,0.97278,3e-05,2.24208]
[1777296514372,55.31,77684.88,0.0,0.9728,3e-05,2.24021]
[1777296519407,55.32,77686.64,0.0,0.97283,3e-05,2.23767]
[1777296524443,55.33,77688.98,0.0,0.97289,3e-05,2.23391]
[1777296529478,55.34,77688.78,0.0,0.97287,3e-05,2.23563]
[1777296534512,55.35,77688.98,0.0,0.97285,3e-05,2.23648]
[1777296539547,55.36,77690.98,0.0,0.9729,3e-05,2.23347]
[1777296542569,55.36,77707.12,0.0,0.97339,3e-05,2.19982]
[1777296543575,55.36,77708.58,0.0,0.97343,3e-05,2.19704]
[1777296548650,55.38,77707.35,0.0,0.97337,3e-05,2.20127]
[1777296554653,55.39,77705.51,0.0,0.97329,3e-05,2.20711]
[1777296558720,55.4,77710.16,0.0,0.97341,3e-05,2.19855]
[1777296564723,55.41,77708.52,0.0,0.97333,3e-05,2.20405]
[1777296569758,55.42,77707.19,0.0,0.97327,3e-05,2.20852]
[1777296573786,55.43,77701.22,0.0,0.97311,3e-05,2.21787]
[1777296574793,55.43,77698.05,0.0,0.97301,3e-05,2.22494]
[1777296579828,55.44,77697.44,0.0,0.97297,3e-05,2.22769]
[1777296584863,55.45,77694.39,0.0,0.97285,3e-05,2.23562]
[1777296589900,55.46,77693.53,0.0,0.97281,3e-05,2.23884]
[1777296591911,55.47,77698.57,0.0,0.97296,3e-05,2.22859]
[1777296596947,55.47,77699.35,0.0,0.97297,3e-05,2.22775]
[1777296601984,55.48,77697.03,0.0,0.97288,3e-05,2.23415]
[1777296606024,55.49,77707.27,0.0,0.97318,3e-05,2.21371]
[1777296608037,55.49,77701.75,0.0,0.973,3e-05,2.22579]
[1777296609078,55.5,77708.41,0.0,0.9732,3e-05,2.21189]
[1777296611060,55.5,77708.81,0.0,0.97321,3e-05,2.21165]
[1777296613074,55.51,77698.22,0.0,0.97286,3e-05,2.23515]
[1777296614082,55.51,77692.12,0.0,0.97266,3e-05,2.2485]
[1777296615089,55.51,77699.51,0.0,0.97289,3e-05,2.23292]
[1777296616096,55.51,77704.92,0.0,0.97306,3e-05,2.22167]
[1777296618114,55.52,77712.95,0.0,0.9733,3e-05,2.20522]
[1777296621137,55.52,77702.23,0.0,0.97295,3e-05,2.22897]
[1777296623150,55.52,77709.08,0.0,0.97316,3e-05,2.21465]
[1777296624158,55.53,77714.56,0.0,0.97333,3e-05,2.20332]
[1777296629234,55.54,77714.51,0.0,0.9733,3e-05,2.2053]
[1777296634227,55.55,77710.05,0.0,0.9732,3e-05,2.21138]
[1777296639303,55.56,77713.83,0.0,0.97329,3e-05,2.20489]
[1777296642287,55.57,77700.98,0.0,0.97287,3e-05,2.23342]
[1777296643291,55.57,77692.8,0.0,0.97261,3e-05,2.2512]
[1777296644297,55.57,77682.71,0.0,0.97229,3e-05,2.27298]
[1777296645304,55.57,77666.32,0.0,0.97175,3e-05,2.30903]
[1777296647318,55.57,77675.6,0.0,0.97205,3e-05,2.2889]
[1777296648325,55.57,77677.84,0.0,0.97212,3e-05,2.28419]
[1777296649380,55.57,77683.82,0.0,0.97231,3e-05,2.27139]
[1777296652352,55.58,77687.64,0.0,0.97242,3e-05,2.26391]
[1777296657388,55.59,77688.76,0.0,0.97244,3e-05,2.26255]
[1777296658395,55.59,77677.24,0.0,0.97207,3e-05,2.28768]
[1777296659449,55.59,77671.7,0.0,0.97189,3e-05,2.29976]
[1777296661417,55.59,77670.22,0.0,0.97184,3e-05,2.30329]
[1777296662422,55.59,77663.44,0.0,0.97161,3e-05,2.31844]
[1777296664437,55.59,77659.54,0.0,0.97148,3e-05,2.32713]
[1777296667458,55.59,77667.35,0.0,0.97173,3e-05,2.31037]
[1777296668464,55.59,77667.75,0.0,0.97174,3e-05,2.30962]
[1777296673508,55.6,77663.39,0.0,0.97159,3e-05,2.3197]
[1777296675528,55.6,77669.67,0.0,0.9718,3e-05,2.30616]
[1777296676530,55.6,77680.68,0.0,0.97215,3e-05,2.2824]
[1777296677534,55.6,77683.39,0.0,0.97223,3e-05,2.27669]
[1777296679549,55.6,77677.78,0.0,0.97205,3e-05,2.28923]
[1777296683585,55.61,77668.22,0.0,0.97173,3e-05,2.31073]
[1777296684592,55.61,77665.09,0.0,0.97162,3e-05,2.31771]
[1777296686606,55.61,77647.46,0.0,0.97104,3e-05,2.35688]
[1777296687612,55.61,77638.78,0.0,0.97075,3e-05,2.37627]
[1777296688620,55.61,77637.68,0.0,0.97071,3e-05,2.37874]
[1777296689678,55.61,77629.58,0.0,0.97044,3e-05,2.39692]
[1777296690634,55.61,77629.62,0.0,0.97044,3e-05,2.39681]
[1777296695668,55.61,77635.63,0.0,0.9707,3e-05,2.37841]
[1777296698693,55.61,77643.8,0.0,0.97097,3e-05,2.36021]
[1777296699751,55.61,77663.67,0.0,0.97163,3e-05,2.31628]
[1777296700704,55.61,77663.35,0.0,0.97162,3e-05,2.31717]
[1777296701711,55.62,77674.42,0.0,0.97196,3e-05,2.29439]
[1777296702718,55.62,77681.03,0.0,0.97217,3e-05,2.28018]
[1777296707752,55.68,77677.21,0.0,0.97193,3e-05,2.29636]
[1777296709825,55.69,77679.92,0.0,0.97199,3e-05,2.2921]
[1777296712804,55.69,77714.99,0.0,0.97311,3e-05,2.21688]
[1777296713800,55.69,77714.99,0.0,0.9731,3e-05,2.21751]
[1777296718833,55.7,77717.17,0.0,0.97314,3e-05,2.21429]
[1777296719896,55.7,77734.95,0.0,0.97369,3e-05,2.17714]
[1777296720847,55.71,77734.52,0.0,0.97367,3e-05,2.17838]
[1777296722861,55.71,77741.03,0.0,0.97387,3e-05,2.16511]
[1777296723868,55.71,77737.98,0.0,0.97377,3e-05,2.17184]
[1777296725881,55.72,77738.39,0.0,0.97377,3e-05,2.17167]
[1777296729974,55.73,77736.16,0.0,0.97368,3e-05,2.17811]
[1777296731923,55.73,77723.72,0.0,0.97329,3e-05,2.20462]
[1777296732930,55.74,77718.21,0.0,0.97311,3e-05,2.21686]
[1777296736959,55.74,77725.34,0.0,0.97332,3e-05,2.20262]
[1777296740044,55.75,77734.11,0.0,0.97357,3e-05,2.18506]
[1777296741994,55.75,77733.8,0.0,0.97355,3e-05,2.18668]
[1777296746022,55.76,77739.08,0.0,0.9737,3e-05,2.17663]
[1777296749043,55.77,77742.08,0.0,0.97377,3e-05,2.17179]
[1777296754086,55.78,77746.2,0.0,0.97393,3e-05,2.16012]
[1777296755085,55.78,77753.51,0.0,0.97414,3e-05,2.14535]
[1777296756093,55.79,77758.97,0.0,0.9743,3e-05,2.1345]
[1777296758108,55.79,77764.51,0.0,0.97445,3e-05,2.12399]
[1777296763143,55.84,77759.39,0.0,0.97421,3e-05,2.14079]
[1777296768180,55.86,77764.7,0.0,0.97433,3e-05,2.13245]
[1777296769203,55.86,77759.44,0.0,0.97417,3e-05,2.14329]
[1777296770256,55.86,77734.32,0.0,0.97341,3e-05,2.19563]
[1777296771219,55.86,77734.32,0.0,0.97339,3e-05,2.19677]
[1777296773233,55.87,77743.76,0.0,0.97368,3e-05,2.17733]
[1777296774240,55.87,77746.66,0.0,0.97376,3e-05,2.17164]
[1777296777261,55.88,77752.58,0.0,0.97392,3e-05,2.16046]
[1777296779279,55.88,77746.87,0.0,0.97374,3e-05,2.1731]
[1777296780326,55.88,77740.37,0.0,0.97353,3e-05,2.18705]
[1777296782296,55.89,77742.99,0.0,0.9736,3e-05,2.18226]
[1777296785362,55.92,77723.2,0.0,0.97293,3e-05,2.22817]
[1777296786368,55.92,77717.48,0.0,0.97275,3e-05,2.24067]
[1777296787331,55.92,77717.48,0.0,0.97274,3e-05,2.24095]
[1777296788338,55.92,77717.81,0.0,0.97275,3e-05,2.2405]
[1777296790353,55.93,77707.14,0.0,0.9724,3e-05,2.26383]
[1777296791359,55.93,77701.86,0.0,0.97223,3e-05,2.2754]
[1777296792367,55.93,77692.94,0.0,0.97194,3e-05,2.29488]
[1777296793373,55.93,77692.75,0.0,0.97193,3e-05,2.29546]
[1777296794380,55.93,77699.8,0.0,0.97216,3e-05,2.28037]
[1777296795388,55.93,77704.71,0.0,0.97231,3e-05,2.26997]
[1777296796441,55.93,77723.86,0.0,0.97291,3e-05,2.22926]
[1777296798409,55.94,77726.02,0.0,0.97297,3e-05,2.22515]
[1777296803443,55.95,77726.51,0.0,0.97297,3e-05,2.22548]
[1777296804451,55.95,77721.1,0.0,0.9728,3e-05,2.23725]
[1777296805458,55.95,77716.5,0.0,0.97265,3e-05,2.24731]
[1777296807476,55.95,77714.71,0.0,0.97258,3e-05,2.25159]
[1777296809490,55.96,77722.52,0.0,0.97282,3e-05,2.23541]
[1777296811504,55.96,77725.23,0.0,0.97296,3e-05,2.22547]
[1777296816583,55.97,77728.6,0.0,0.97304,3e-05,2.21961]
[1777296818552,56.01,77734.22,0.0,0.97314,3e-05,2.21295]
[1777296819561,56.02,77733.8,0.0,0.97309,3e-05,2.21657]
[1777296821574,56.06,77727.17,0.0,0.9728,3e-05,2.23593]
[1777296822581,56.08,77729.59,0.0,0.97285,3e-05,2.23311]
[1777296826656,56.14,77749.91,0.0,0.97335,3e-05,2.19924]
[1777296827619,56.15,77749.91,0.0,0.97331,3e-05,2.2016]
[1777296828626,56.16,77753.4,0.0,0.97342,3e-05,2.19459]
[1777296830642,56.16,77759.81,0.0,0.9736,3e-05,2.18182]
[1777296832656,56.17,77766.88,0.0,0.97381,3e-05,2.16777]
[1777296834670,56.17,77766.06,0.0,0.97377,3e-05,2.17015]
[1777296839707,56.25,77768.16,0.0,0.97368,3e-05,2.17696]
[1777296843733,56.34,77759.9,0.0,0.97324,3e-05,2.20687]
[1777296844739,56.34,77759.71,0.0,0.97323,3e-05,2.20755]
[1777296846796,56.34,77747.56,0.0,0.97285,3e-05,2.23336]
[1777296848769,56.35,77740.07,0.0,0.9726,3e-05,2.25001]
[1777296849777,56.35,77737.06,0.0,0.97251,3e-05,2.25663]
[1777296852798,56.35,77743.56,0.0,0.9727,3e-05,2.24349]
[1777296857833,56.36,77741.12,0.0,0.97261,3e-05,2.24982]
[1777296862867,56.37,77740.92,0.0,0.97258,3e-05,2.25136]
[1777296866936,56.37,77745.97,0.0,0.97273,3e-05,2.24156]
[1777296869916,56.38,77738.84,0.0,0.9725,3e-05,2.25737]
[1777296871932,56.38,77735.0,0.0,0.97242,3e-05,2.26122]
[1777296874952,56.39,77740.74,0.0,0.97259,3e-05,2.24965]
[1777296877006,56.39,77732.32,0.0,0.97232,3e-05,2.26801]
[1777296878979,56.39,77736.25,0.0,0.97244,3e-05,2.26005]
[1777296879987,56.39,77742.83,0.0,0.97264,3e-05,2.24629]
[1777296880994,56.39,77749.69,0.0,0.97286,3e-05,2.23202]
[1777296882000,56.4,77751.22,0.0,0.9729,3e-05,2.22905]
[1777296885023,56.45,77744.07,0.0,0.97257,3e-05,2.2516]
[1777296887076,56.45,77740.31,0.0,0.97244,3e-05,2.26001]
[1777296889049,56.45,77730.42,0.0,0.97212,3e-05,2.28152]
[1777296890057,56.45,77726.66,0.0,0.972,3e-05,2.28974]
[1777296892071,56.46,77721.48,0.0,0.97183,3e-05,2.30117]
[1777296897146,56.46,77722.75,0.0,0.97186,3e-05,2.29909]
[1777296899119,56.46,77727.77,0.0,0.97202,3e-05,2.28857]
[1777296902144,56.47,77722.02,0.0,0.97183,3e-05,2.30138]
[1777296903149,56.47,77704.12,0.0,0.97125,3e-05,2.34028]
[1777296904156,56.47,77707.23,0.0,0.97135,3e-05,2.33357]
[1777296906170,56.47,77716.14,0.0,0.97163,3e-05,2.31441]
[1777296908184,56.47,77720.61,0.0,0.97177,3e-05,2.30499]
[1777296911205,56.47,77712.09,0.0,0.97149,3e-05,2.32374]
[1777296914226,56.47,77719.53,0.0,0.97173,3e-05,2.30792]
[1777296916241,56.48,77724.83,0.0,0.9719,3e-05,2.29675]
[1777296920268,56.48,77716.85,0.0,0.97163,3e-05,2.31447]
[1777296922282,56.48,77720.1,0.0,0.97173,3e-05,2.30765]
[1777296923288,56.48,77725.51,0.0,0.97191,3e-05,2.29612]
[1777296928323,56.49,77722.67,0.0,0.97181,3e-05,2.30288]
[1777296933359,56.49,77726.22,0.0,0.97197,3e-05,2.2911]
[1777296936381,56.49,77737.58,0.0,0.97232,3e-05,2.26724]
[1777296937435,56.49,77731.82,0.0,0.97214,3e-05,2.27971]
[1777296942430,56.5,77737.98,0.0,0.97232,3e-05,2.26745]
[1777296944436,56.5,77749.08,0.0,0.97266,3e-05,2.24429]
[1777296945442,56.5,77756.92,0.0,0.9729,3e-05,2.22798]
[1777296946452,56.51,77757.16,0.0,0.97291,3e-05,2.22773]
[1777296947505,56.51,77764.46,0.0,0.97313,3e-05,2.21267]
[1777296949472,56.51,77759.96,0.0,0.97298,3e-05,2.22261]
[1777296951485,56.52,77767.2,0.0,0.9732,3e-05,2.20798]
[1777296954506,56.52,77767.99,0.0,0.97321,3e-05,2.20717]
[1777296958541,56.53,77762.99,0.0,0.97304,3e-05,2.2187]
[1777296961558,56.53,77758.49,0.0,0.97289,3e-05,2.2289]
[1777296963572,56.54,77748.47,0.0,0.97257,3e-05,2.2505]
[1777296964579,56.54,77743.71,0.0,0.97242,3e-05,2.2608]
[1777296965587,56.54,77738.71,0.0,0.97226,3e-05,2.27163]
[1777296967646,56.54,77733.45,0.0,0.97208,3e-05,2.28319]
[1777296970624,56.55,77738.59,0.0,0.97224,3e-05,2.27266]
[1777296971632,56.55,77743.84,0.0,0.97241,3e-05,2.26165]
[1777296972636,56.55,77756.59,0.0,0.9728,3e-05,2.23488]
[1777296973643,56.55,77753.25,0.0,0.97269,3e-05,2.24215]
[1777296977727,56.56,77737.85,0.0,0.9722,3e-05,2.27568]
[1777296979690,56.56,77735.04,0.0,0.9721,3e-05,2.28205]
[1777296984725,56.56,77738.06,0.0,0.97219,3e-05,2.27636]
[1777296985735,56.56,77744.31,0.0,0.97238,3e-05,2.26322]
[1777296986740,56.57,77756.21,0.0,0.97275,3e-05,2.23824]
[1777296987800,56.57,77761.64,0.0,0.97292,3e-05,2.22705]
[1777296989761,56.57,77760.86,0.0,0.97289,3e-05,2.22917]
[1777296991775,56.57,77754.49,0.0,0.97274,3e-05,2.23835]
[1777296992783,56.58,77751.28,0.0,0.97263,3e-05,2.24534]
[1777296994799,56.58,77743.51,0.0,0.97238,3e-05,2.26222]
[1777296995805,56.58,77742.81,0.0,0.97236,3e-05,2.26389]
[1777296997870,56.58,77752.48,0.0,0.97265,3e-05,2.24397]
[1777296999834,56.58,77753.84,0.0,0.97269,3e-05,2.2413]
[1777297000841,56.59,77761.18,0.0,0.97292,3e-05,2.22608]
[1777297002855,56.59,77761.71,0.0,0.97293,3e-05,2.22543]
[1777297003862,56.59,77767.27,0.0,0.97309,3e-05,2.21427]
[1777297008898,56.6,77768.34,0.0,0.97311,3e-05,2.21332]
[1777297010912,56.6,77778.36,0.0,0.97341,3e-05,2.19271]
[1777297011921,56.61,77781.32,0.0,0.97349,3e-05,2.18712]
[1777297016955,56.62,77784.3,0.0,0.97356,3e-05,2.18242]
[1777297021989,56.63,77783.23,0.0,0.97351,3e-05,2.1861]
[1777297024013,56.63,77806.81,0.0,0.97421,3e-05,2.13829]
[1777297026023,56.64,77799.82,0.0,0.97399,3e-05,2.15322]
[1777297027032,56.64,77790.12,0.0,0.97369,3e-05,2.17346]
[1777297028081,56.64,77785.22,0.0,0.97355,3e-05,2.18344]
[1777297030050,56.64,77784.79,0.0,0.97354,3e-05,2.18404]
[1777297035085,56.64,77787.68,0.0,0.97361,3e-05,2.17906]
[1777297038151,56.65,77788.66,0.0,0.97363,3e-05,2.17789]
[1777297041127,56.65,77801.29,0.0,0.974,3e-05,2.15282]
[1777297042134,56.66,77802.53,0.0,0.97403,3e-05,2.15061]
[1777297044148,56.66,77807.89,0.0,0.97419,3e-05,2.13948]
[1777297049183,56.65,77805.9,0.0,0.97414,3e-05,2.14313]
[1777297051197,56.65,77803.91,0.0,0.97413,3e-05,2.14239]
[1777297053211,56.65,77812.72,0.0,0.9744,3e-05,2.12432]
[1777297054222,56.65,77819.45,0.0,0.9746,3e-05,2.11067]
[1777297055225,56.65,77822.65,0.0,0.97469,3e-05,2.1042]
[1777297056234,56.65,77814.98,0.0,0.97447,3e-05,2.11964]
[1777297057239,56.65,77809.62,0.0,0.97431,3e-05,2.13044]
[1777297058291,56.65,77822.49,0.0,0.97469,3e-05,2.10438]
[1777297059253,56.65,77822.49,0.0,0.97469,3e-05,2.10434]
[1777297060259,56.65,77822.59,0.0,0.97469,3e-05,2.10411]
[1777297065294,56.65,77822.83,0.0,0.9747,3e-05,2.10353]
[1777297070330,56.65,77818.6,0.0,0.97458,3e-05,2.11192]
[1777297075365,56.65,77816.69,0.0,0.97452,3e-05,2.1156]
[1777297080411,56.64,77814.87,0.0,0.97447,3e-05,2.11912]
[1777297085435,56.64,77817.52,0.0,0.97455,3e-05,2.11363]
[1777297087448,56.64,77812.5,0.0,0.97441,3e-05,2.12374]
[1777297088504,56.64,77804.81,0.0,0.97418,3e-05,2.13932]
[1777297090471,56.64,77812.34,0.0,0.9744,3e-05,2.12392]
[1777297091476,56.64,77812.92,0.0,0.97442,3e-05,2.12271]
[1777297094499,56.64,77817.97,0.0,0.97457,3e-05,2.11242]
[1777297096513,56.64,77825.47,0.0,0.97479,3e-05,2.09732]
[1777297097518,56.64,77831.2,0.0,0.97496,3e-05,2.08585]
[1777297099533,56.64,77834.01,0.0,0.97504,3e-05,2.08029]
[1777297104569,56.64,77836.76,0.0,0.97512,3e-05,2.07498]
[1777297106585,56.64,77842.42,0.0,0.97528,3e-05,2.06383]
[1777297107591,56.64,77836.97,0.0,0.97512,3e-05,2.07476]
[1777297108657,56.64,77817.5,0.0,0.97455,3e-05,2.11377]
[1777297109605,56.64,77817.5,0.0,0.97455,3e-05,2.11377]
[1777297110611,56.64,77817.41,0.0,0.97455,3e-05,2.11394]
[1777297115647,56.64,77817.38,0.0,0.9746,3e-05,2.10939]
[1777297120681,56.64,77810.77,0.0,0.97441,3e-05,2.12268]
[1777297122697,56.64,77807.99,0.0,0.97433,3e-05,2.12824]
[1777297124710,56.64,77798.51,0.0,0.97404,3e-05,2.14744]
[1777297125717,56.64,77798.27,0.0,0.97404,3e-05,2.14785]
[1777297128797,56.64,77792.66,0.0,0.97387,3e-05,2.15909]
[1777297130754,56.64,77793.58,0.0,0.9739,3e-05,2.157]
[1777297131759,56.64,77799.22,0.0,0.97408,3e-05,2.14537]
[1777297132766,56.64,77803.57,0.0,0.97421,3e-05,2.13643]
[1777297134780,56.64,77828.37,0.0,0.97494,3e-05,2.08629]
[1777297135795,56.64,77833.01,0.0,0.97507,3e-05,2.07704]
[1777297136796,56.64,77844.52,0.0,0.9754,3e-05,2.05431]
[1777297138868,56.64,77851.97,0.0,0.97561,3e-05,2.03972]
[1777297142847,56.64,77856.02,0.0,0.97572,3e-05,2.03226]
[1777297145866,56.64,77850.68,0.0,0.97556,3e-05,2.04306]
[1777297148888,56.64,77842.94,0.0,0.97534,3e-05,2.05855]
[1777297150900,56.65,77845.22,0.0,0.9754,3e-05,2.05422]
[1777297151908,56.65,77848.88,0.0,0.9755,3e-05,2.04719]
[1777297156942,56.65,77856.83,0.0,0.97572,3e-05,2.03194]
[1777297161981,56.65,77851.67,0.0,0.97557,3e-05,2.04263]
[1777297167013,56.66,77852.9,0.0,0.9756,3e-05,2.0407]
[1777297168020,56.66,77847.19,0.0,0.97543,3e-05,2.05204]
[1777297170035,56.66,77843.64,0.0,0.97533,3e-05,2.05921]
[1777297173056,56.66,77836.26,0.0,0.97517,3e-05,2.06952]
[1777297176077,56.66,77840.81,0.0,0.97529,3e-05,2.06066]
[1777297178091,56.66,77837.81,0.0,0.97521,3e-05,2.0667]
[1777297183135,56.66,77837.53,0.0,0.97519,3e-05,2.06756]
[1777297184133,56.67,77830.59,0.0,0.97499,3e-05,2.08143]
[1777297185141,56.67,77824.64,0.0,0.97482,3e-05,2.09339]
[1777297186148,56.67,77821.92,0.0,0.97474,3e-05,2.09889]
[1777297187154,56.67,77817.84,0.0,0.97462,3e-05,2.10712]
[1777297189226,56.66,77820.43,0.0,0.9747,3e-05,2.10163]
[1777297195212,56.65,77820.61,0.0,0.97473,3e-05,2.09948]
[1777297196218,56.65,77827.65,0.0,0.97494,3e-05,2.08509]
[1777297197225,56.65,77825.25,0.0,0.97487,3e-05,2.08962]
[1777297202260,56.64,77823.73,0.0,0.97485,3e-05,2.09132]
[1777297205280,56.63,77831.05,0.0,0.97507,3e-05,2.07614]
[1777297206287,56.63,77831.68,0.0,0.9751,3e-05,2.07436]
[1777297211323,56.62,77831.1,0.0,0.9751,3e-05,2.07399]
[1777297215350,56.61,77837.65,0.0,0.9753,3e-05,2.06001]
[1777297218372,56.61,77843.05,0.0,0.97547,3e-05,2.04847]
[1777297219437,56.6,77850.95,0.0,0.9757,3e-05,2.03254]
[1777297225421,56.6,77854.61,0.0,0.97582,3e-05,2.02429]
[1777297230456,56.59,77851.06,0.0,0.97573,3e-05,2.03019]
[1777297234484,56.58,77858.47,0.0,0.97601,3e-05,2.00976]
[1777297239582,56.56,77850.44,0.0,0.97582,3e-05,2.02317]
[1777297241539,56.55,77847.01,0.0,0.97575,3e-05,2.02814]
[1777297242550,56.54,77838.43,0.0,0.97551,3e-05,2.0444]
[1777297247582,56.52,77835.83,0.0,0.97548,3e-05,2.04646]
[1777297250602,56.51,77824.31,0.0,0.97518,3e-05,2.06738]
[1777297253624,56.5,77832.42,0.0,0.97542,3e-05,2.05075]
[1777297254631,56.5,77848.02,0.0,0.97586,3e-05,2.02004]
[1777297255638,56.49,77851.64,0.0,0.97598,3e-05,2.01183]
[1777297260673,56.47,77851.07,0.0,0.976,3e-05,2.01015]
[1777297261679,56.47,77845.48,0.0,0.97585,3e-05,2.02108]
[1777297262687,56.47,77845.11,0.0,0.97585,3e-05,2.02066]
[1777297264702,56.46,77850.25,0.0,0.97601,3e-05,2.0095]
[1777297269794,56.44,77862.52,0.0,0.97639,3e-05,1.98349]
[1777297271750,56.43,77864.4,0.0,0.97645,3e-05,1.97883]
[1777297275798,56.42,77870.26,0.0,0.97664,3e-05,1.96557]
[1777297277796,56.41,77878.71,0.0,0.97689,3e-05,1.94843]
[1777297278801,56.41,77886.98,0.0,0.97712,3e-05,1.93224]
[1777297279865,56.41,77903.41,0.0,0.97756,3e-05,1.90085]
[1777297281822,56.4,77914.12,0.0,0.97786,3e-05,1.87976]
[1777297284843,56.39,77908.09,0.0,0.97772,3e-05,1.88998]
[1777297285867,56.39,77900.83,0.0,0.97753,3e-05,1.90318]
[1777297288880,56.38,77908.99,0.0,0.97776,3e-05,1.88681]
[1777297292908,56.37,77914.5,0.0,0.97797,3e-05,1.87095]
[1777297297946,56.36,77916.43,0.0,0.97805,3e-05,1.86583]
[1777297298952,56.36,77922.28,0.0,0.9782,3e-05,1.85474]
[1777297300020,56.35,77928.59,0.0,0.97837,3e-05,1.84288]
[1777297306004,56.34,77926.07,0.0,0.97833,3e-05,1.8459]
[1777297310097,56.33,77934.34,0.0,0.97855,3e-05,1.82972]
[1777297311048,56.33,77947.84,0.0,0.9789,3e-05,1.80499]
[1777297312055,56.33,77947.84,0.0,0.9789,3e-05,1.80478]
[1777297313057,56.33,77942.72,0.0,0.97878,3e-05,1.8138]
[1777297314064,56.33,77935.91,0.0,0.97861,3e-05,1.82592]
[1777297319101,56.32,77929.29,0.0,0.97846,3e-05,1.83672]
[1777297324133,56.31,77925.22,0.0,0.97837,3e-05,1.84286]
[1777297328184,56.3,77916.99,0.0,0.97817,3e-05,1.85692]
[1777297329190,56.3,77897.26,0.0,0.97765,3e-05,1.89359]
[1777297330239,56.3,77909.87,0.0,0.97799,3e-05,1.8698]
[1777297332228,56.29,77917.39,0.0,0.9782,3e-05,1.85516]
[1777297333272,56.29,77921.82,0.0,0.97832,3e-05,1.84644]
[1777297335262,56.28,77944.24,0.0,0.97889,3e-05,1.80533]
[1777297336302,56.28,77949.52,0.0,0.97903,3e-05,1.79561]
[1777297337289,56.28,77949.09,0.0,0.97902,3e-05,1.79619]
[1777297340331,56.28,77935.8,0.0,0.97869,3e-05,1.81962]
[1777297341317,56.28,77935.8,0.0,0.9787,3e-05,1.81939]
[1777297345345,56.27,77928.99,0.0,0.97854,3e-05,1.83084]
[1777297346352,56.27,77923.41,0.0,0.9784,3e-05,1.84079]
[1777297348366,56.26,77910.11,0.0,0.97806,3e-05,1.86476]
[1777297349372,56.26,77905.33,0.0,0.97794,3e-05,1.87332]
[1777297354407,56.25,77900.49,0.0,0.97788,3e-05,1.87648]
[1777297356422,56.24,77896.7,0.0,0.97779,3e-05,1.88291]
[1777297359445,56.24,77889.11,0.0,0.9776,3e-05,1.89613]
[1777297364479,56.22,77890.1,0.0,0.97765,3e-05,1.89258]
[1777297366494,56.22,77883.18,0.0,0.97748,3e-05,1.90491]
[1777297371530,56.23,77885.16,0.0,0.97751,3e-05,1.90223]
[1777297372536,56.22,77879.51,0.0,0.97737,3e-05,1.91253]
[1777297373543,56.22,77874.52,0.0,0.97724,3e-05,1.9216]
[1777297375557,56.22,77871.98,0.0,0.97717,3e-05,1.92634]
[1777297380611,56.23,77872.51,0.0,0.97716,3e-05,1.92687]
[1777297385627,56.22,77858.19,0.0,0.9768,3e-05,1.95218]
[1777297386636,56.22,77856.1,0.0,0.97674,3e-05,1.95647]
[1777297389655,56.22,77848.14,0.0,0.97651,3e-05,1.97261]
[1777297390682,56.23,77841.08,0.0,0.97631,3e-05,1.98655]
[1777297392709,56.23,77824.64,0.0,0.97584,3e-05,2.01916]
[1777297393694,56.23,77800.92,0.0,0.97515,3e-05,2.06655]
[1777297394701,56.23,77794.75,0.0,0.97497,3e-05,2.07894]
[1777297395709,56.23,77792.58,0.0,0.97491,3e-05,2.08338]
[1777297398728,56.23,77790.65,0.0,0.97485,3e-05,2.08749]
[1777297400770,56.23,77781.89,0.0,0.97459,3e-05,2.10532]
[1777297401750,56.23,77781.89,0.0,0.97459,3e-05,2.10535]
[1777297406785,56.23,77783.21,0.0,0.97463,3e-05,2.10274]
[1777297408799,56.23,77766.69,0.0,0.97413,3e-05,2.13647]
[1777297409806,56.23,77764.38,0.0,0.97407,3e-05,2.14117]
[1777297414841,56.23,77762.53,0.0,0.97407,3e-05,2.14011]
[1777297419875,56.23,77765.25,0.0,0.97415,3e-05,2.13429]
[1777297424910,56.23,77762.76,0.0,0.97408,3e-05,2.13924]
[1777297429946,56.23,77763.18,0.0,0.97409,3e-05,2.13821]
[1777297434980,56.23,77764.13,0.0,0.97412,3e-05,2.13609]
[1777297440024,56.23,77768.55,0.0,0.97426,3e-05,2.12693]
[1777297441051,56.23,77782.84,0.0,0.97468,3e-05,2.09782]
[1777297442035,56.23,77782.84,0.0,0.97468,3e-05,2.09783]
[1777297443038,56.23,77789.87,0.0,0.97489,3e-05,2.08365]
[1777297444045,56.23,77798.64,0.0,0.97515,3e-05,2.06608]
[1777297445053,56.23,77799.08,0.0,0.97516,3e-05,2.06528]
[1777297448075,56.23,77814.79,0.0,0.97561,3e-05,2.03423]
[1777297449081,56.23,77814.76,0.0,0.97561,3e-05,2.03442]
[1777297450088,56.23,77806.58,0.0,0.97537,3e-05,2.0508]
[1777297451134,56.23,77810.13,0.0,0.97547,3e-05,2.04384]
[1777297457137,56.22,77810.63,0.0,0.97551,3e-05,2.04136]
[1777297461205,56.2,77819.28,0.0,0.97579,3e-05,2.02186]
[1777297466202,56.18,77825.64,0.0,0.97601,3e-05,2.00653]
[1777297468213,56.18,77826.67,0.0,0.97605,3e-05,2.00344]
[1777297473249,56.16,77826.93,0.0,0.97615,3e-05,1.99588]
[1777297477278,56.14,77834.38,0.0,0.97639,3e-05,1.97931]
[1777297478285,56.14,77835.32,0.0,0.97642,3e-05,1.977]
[1777297480299,56.13,77840.58,0.0,0.97658,3e-05,1.96587]
[1777297482312,56.13,77840.06,0.0,0.97658,3e-05,1.96598]
[1777297483319,56.12,77832.12,0.0,0.97636,3e-05,1.98093]
[1777297484334,56.12,77830.82,0.0,0.97633,3e-05,1.98298]
[1777297489363,56.1,77833.31,0.0,0.97643,3e-05,1.97577]
[1777297493390,56.11,77844.64,0.0,0.97674,3e-05,1.95485]
[1777297494403,56.11,77847.15,0.0,0.9768,3e-05,1.95031]
[1777297499432,56.09,77847.55,0.0,0.97684,3e-05,1.9474]
[1777297501489,56.09,77837.71,0.0,0.97658,3e-05,1.9655]
[1777297503461,56.08,77836.72,0.0,0.97657,3e-05,1.96649]
[1777297506484,56.07,77846.08,0.0,0.97685,3e-05,1.94703]
[1777297507489,56.07,77851.07,0.0,0.97699,3e-05,1.93702]
[1777297511559,56.06,77850.61,0.0,0.977,3e-05,1.93623]
[1777297513532,56.05,77843.96,0.0,0.97683,3e-05,1.94816]
[1777297514539,56.05,77842.25,0.0,0.97679,3e-05,1.95101]
[1777297517607,56.04,77837.6,0.0,0.97668,3e-05,1.95892]
[1777297522632,56.05,77835.57,0.0,0.9766,3e-05,1.96386]
[1777297526661,56.05,77827.42,0.0,0.97636,3e-05,1.98069]
[1777297531708,56.06,77802.87,0.0,0.9757,3e-05,2.02579]
[1777297533712,56.06,77792.29,0.0,0.97539,3e-05,2.04698]
[1777297534720,56.06,77794.21,0.0,0.97545,3e-05,2.04327]
[1777297539755,56.07,77793.95,0.0,0.97543,3e-05,2.04439]
[1777297544789,56.07,77796.37,0.0,0.97549,3e-05,2.04013]
[1777297549824,56.08,77794.55,0.0,0.97543,3e-05,2.04431]
[1777297554859,56.08,77797.95,0.0,0.97552,3e-05,2.03806]
[1777297559894,56.08,77794.65,0.0,0.97542,3e-05,2.04514]
[1777297561918,56.08,77775.8,0.0,0.97488,3e-05,2.08184]
[1777297563923,56.07,77781.82,0.0,0.97507,3e-05,2.06934]
[1777297565937,56.08,77787.52,0.0,0.97523,3e-05,2.0582]
[1777297567950,56.08,77789.48,0.0,0.97528,3e-05,2.05463]
[1777297570972,56.08,77789.49,0.0,0.97527,3e-05,2.05519]
[1777297571988,56.08,77774.06,0.0,0.97482,3e-05,2.08645]
[1777297573993,56.09,77766.44,0.0,0.97458,3e-05,2.10239]
[1777297575003,56.1,77764.54,0.0,0.97451,3e-05,2.10733]
[1777297579027,56.13,77753.54,0.0,0.97412,3e-05,2.13418]
[1777297580034,56.13,77751.87,0.0,0.97406,3e-05,2.13799]
[1777297582062,56.13,77737.67,0.0,0.97362,3e-05,2.1681]
[1777297584063,56.14,77735.28,0.0,0.97354,3e-05,2.17375]
[1777297589097,56.15,77728.7,0.0,0.97331,3e-05,2.18907]
[1777297594132,56.16,77734.37,0.0,0.97352,3e-05,2.174]
[1777297596147,56.17,77739.1,0.0,0.97365,3e-05,2.16512]
[1777297597153,56.17,77744.89,0.0,0.97383,3e-05,2.15311]
[1777297598161,56.17,77748.99,0.0,0.97395,3e-05,2.14499]
[1777297603195,56.18,77751.76,0.0,0.97401,3e-05,2.14107]
[1777297607224,56.19,77759.63,0.0,0.97422,3e-05,2.12636]
[1777297608231,56.19,77766.41,0.0,0.97442,3e-05,2.11288]
[1777297609237,56.2,77776.03,0.0,0.9747,3e-05,2.09373]
[1777297610244,56.2,77778.3,0.0,0.97476,3e-05,2.08958]
[1777297615280,56.22,77775.81,0.0,0.97465,3e-05,2.09686]
[1777297618301,56.23,77770.38,0.0,0.97447,3e-05,2.1092]
[1777297620314,56.23,77768.98,0.0,0.97442,3e-05,2.11288]
[1777297625349,56.25,77768.91,0.0,0.97439,3e-05,2.11505]
[1777297630385,56.26,77770.45,0.0,0.97441,3e-05,2.11395]
[1777297631391,56.26,77764.9,0.0,0.97423,3e-05,2.1257]
[1777297632424,56.27,77763.58,0.0,0.97419,3e-05,2.12879]
[1777297634424,56.27,77717.93,0.0,0.97278,3e-05,2.22389]
[1777297635450,56.27,77687.62,0.0,0.97181,3e-05,2.28895]
[1777297636446,56.21,77644.2,0.0,0.9705,3e-05,2.37557]
[1777297637456,56.21,77629.08,0.0,0.96999,3e-05,2.40936]
[1777297638505,56.2,77644.13,0.0,0.97052,3e-05,2.37475]
[1777297639498,56.2,77674.17,0.0,0.97151,3e-05,2.30862]
[1777297640498,56.2,77686.16,0.0,0.9719,3e-05,2.28269]
[1777297641505,56.2,77672.16,0.0,0.97145,3e-05,2.31319]
[1777297642535,56.2,77658.49,0.0,0.97099,3e-05,2.34321]
[1777297643539,56.2,77665.35,0.0,0.97122,3e-05,2.32813]
[1777297645548,56.2,77663.4,0.0,0.97116,3e-05,2.33242]
[1777297647554,56.2,77679.8,0.0,0.97169,3e-05,2.29668]
[1777297648565,56.2,77679.82,0.0,0.97169,3e-05,2.29671]
[1777297649567,56.21,77672.94,0.0,0.97147,3e-05,2.3118]
[1777297651594,56.21,77665.46,0.0,0.97128,3e-05,2.32333]
[1777297652626,56.21,77629.72,0.0,0.97008,3e-05,2.40253]
[1777297653609,56.21,77629.72,0.0,0.97008,3e-05,2.40251]
[1777297654619,56.2,77618.52,0.0,0.96971,3e-05,2.42668]
[1777297655623,56.19,77615.39,0.0,0.96962,3e-05,2.43235]
[1777297656631,56.18,77622.07,0.0,0.96987,3e-05,2.41577]
[1777297657639,56.17,77625.8,0.0,0.97002,3e-05,2.40616]
[1777297660658,56.16,77623.07,0.0,0.96996,3e-05,2.41018]
[1777297662696,56.14,77614.54,0.0,0.9697,3e-05,2.42726]
[1777297664687,56.13,77616.33,0.0,0.9698,3e-05,2.42075]
[1777297665698,56.12,77623.31,0.0,0.97005,3e-05,2.40381]
[1777297666720,56.12,77624.97,0.0,0.97011,3e-05,2.39998]
[1777297668728,56.11,77641.04,0.0,0.97067,3e-05,2.36323]
[1777297669734,56.11,77645.41,0.0,0.97082,3e-05,2.35352]
[1777297672772,56.11,77659.09,0.0,0.97127,3e-05,2.32337]
[1777297674770,56.11,77663.25,0.0,0.97141,3e-05,2.3143]
[1777297675781,56.11,77672.97,0.0,0.97173,3e-05,2.29317]
[1777297676788,56.11,77670.9,0.0,0.97166,3e-05,2.29776]
[1777297680818,56.11,77670.87,0.0,0.97165,3e-05,2.29811]
[1777297681823,56.12,77676.5,0.0,0.97184,3e-05,2.28596]
[1777297682843,56.12,77683.23,0.0,0.97205,3e-05,2.2715]
[1777297684846,56.12,77682.87,0.0,0.97204,3e-05,2.27249]
[1777297685850,56.12,77673.99,0.0,0.97175,3e-05,2.29181]
[1777297686857,56.12,77671.42,0.0,0.97166,3e-05,2.29747]
[1777297688871,56.12,77680.93,0.0,0.97197,3e-05,2.27697]
[1777297689879,56.12,77700.05,0.0,0.97258,3e-05,2.23604]
[1777297690886,56.12,77700.05,0.0,0.97258,3e-05,2.23618]
[1777297691893,56.12,77709.01,0.0,0.97286,3e-05,2.21731]
[1777297692914,56.12,77691.74,0.0,0.97231,3e-05,2.25431]
[1777297694914,56.13,77684.46,0.0,0.97207,3e-05,2.27031]
[1777297695921,56.13,77673.88,0.0,0.97173,3e-05,2.29332]
[1777297696928,56.13,77671.45,0.0,0.97164,3e-05,2.29868]
[1777297700956,56.13,77672.19,0.0,0.97166,3e-05,2.29736]
[1777297701964,56.13,77682.97,0.0,0.97201,3e-05,2.27411]
[1777297702987,56.13,77688.08,0.0,0.97218,3e-05,2.26324]
[1777297703978,56.13,77688.08,0.0,0.97217,3e-05,2.26339]
[1777297705993,56.13,77695.93,0.0,0.97242,3e-05,2.24687]
[1777297707000,56.14,77697.86,0.0,0.97248,3e-05,2.24293]
[1777297710048,56.14,77697.24,0.0,0.97245,3e-05,2.24505]
[1777297712035,56.14,77691.8,0.0,0.97233,3e-05,2.25213]
[1777297713059,56.14,77688.14,0.0,0.9722,3e-05,2.26033]
[1777297718078,56.15,77691.25,0.0,0.97229,3e-05,2.25454]
[1777297719086,56.15,77697.04,0.0,0.97247,3e-05,2.24235]
[1777297721102,56.15,77702.69,0.0,0.97265,3e-05,2.23051]
[1777297722105,56.16,77717.65,0.0,0.97311,3e-05,2.1993]
[1777297724120,56.16,77714.08,0.0,0.97299,3e-05,2.20738]
[1777297725126,56.16,77709.28,0.0,0.97284,3e-05,2.21779]
[1777297728148,56.17,77701.06,0.0,0.97257,3e-05,2.23597]
[1777297729157,56.17,77698.62,0.0,0.97249,3e-05,2.2414]
[1777297731171,56.17,77691.34,0.0,0.97225,3e-05,2.25738]
[1777297733192,56.17,77681.47,0.0,0.97193,3e-05,2.279]
[1777297735202,56.18,77662.38,0.0,0.9713,3e-05,2.32083]
[1777297736205,56.18,77664.87,0.0,0.97138,3e-05,2.31546]
[1777297738220,56.18,77670.19,0.0,0.97155,3e-05,2.30404]
[1777297741241,56.18,77662.18,0.0,0.97128,3e-05,2.32183]
[1777297743275,56.18,77662.55,0.0,0.97129,3e-05,2.32115]
[1777297746275,56.18,77657.13,0.0,0.97111,3e-05,2.33323]
[1777297747283,56.18,77652.02,0.0,0.97094,3e-05,2.34452]
[1777297748289,56.18,77646.88,0.0,0.97077,3e-05,2.3559]
[1777297750304,56.18,77640.2,0.0,0.97054,3e-05,2.37071]
[1777297752318,56.18,77639.93,0.0,0.97053,3e-05,2.37125]
[1777297754332,56.18,77641.72,0.0,0.97059,3e-05,2.36724]
[1777297755338,56.18,77646.79,0.0,0.97077,3e-05,2.35599]
[1777297757353,56.18,77655.07,0.0,0.97104,3e-05,2.33775]
[1777297761381,56.18,77660.23,0.0,0.97121,3e-05,2.32655]
[1777297763415,56.18,77674.49,0.0,0.97168,3e-05,2.29554]
[1777297764402,56.18,77674.49,0.0,0.97168,3e-05,2.29562]
[1777297765410,56.18,77686.78,0.0,0.97207,3e-05,2.26915]
[1777297766415,56.19,77681.7,0.0,0.97191,3e-05,2.28024]
[1777297771451,56.19,77681.48,0.0,0.97195,3e-05,2.27659]
[1777297772457,56.19,77674.58,0.0,0.97172,3e-05,2.29165]
[1777297773485,56.19,77673.39,0.0,0.97168,3e-05,2.29434]
[1777297778501,56.2,77677.69,0.0,0.97181,3e-05,2.28556]
[1777297781522,56.2,77679.25,0.0,0.97186,3e-05,2.28256]
[1777297786557,56.2,77674.07,0.0,0.97168,3e-05,2.29439]
[1777297788571,56.2,77664.24,0.0,0.97135,3e-05,2.316]
[1777297789578,56.2,77663.42,0.0,0.97133,3e-05,2.31786]
[1777297790585,56.2,77657.34,0.0,0.97112,3e-05,2.33124]
[1777297791603,56.21,77657.39,0.0,0.97112,3e-05,2.33117]
[1777297793626,56.21,77642.17,0.0,0.97061,3e-05,2.36482]
[1777297794617,56.21,77642.17,0.0,0.97061,3e-05,2.36481]
[1777297799657,56.2,77644.52,0.0,0.9707,3e-05,2.35953]
[1777297803703,56.2,77632.71,0.0,0.9703,3e-05,2.3858]
[1777297805701,56.2,77629.44,0.0,0.97019,3e-05,2.39306]
[1777297807715,56.2,77624.34,0.0,0.97001,3e-05,2.40436]
[1777297810738,56.2,77637.17,0.0,0.97045,3e-05,2.37546]
[1777297811745,56.2,77632.24,0.0,0.97029,3e-05,2.38642]
[1777297813773,56.2,77627.15,0.0,0.97011,3e-05,2.3977]
[1777297816778,56.2,77635.74,0.0,0.97041,3e-05,2.37832]
[1777297817785,56.2,77643.64,0.0,0.97068,3e-05,2.36074]
[1777297822825,56.2,77641.0,0.0,0.97059,3e-05,2.36656]
[1777297823843,56.2,77631.91,0.0,0.97028,3e-05,2.38678]
[1777297824834,56.2,77631.91,0.0,0.97028,3e-05,2.38673]
[1777297826848,56.2,77637.65,0.0,0.97048,3e-05,2.37383]
[1777297831889,56.2,77635.8,0.0,0.97048,3e-05,2.37277]
[1777297836922,56.18,77629.83,0.0,0.9703,3e-05,2.38412]
[1777297840951,56.17,77636.82,0.0,0.97057,3e-05,2.36661]
[1777297845986,56.15,77644.84,0.0,0.97087,3e-05,2.34649]
[1777297846993,56.15,77640.12,0.0,0.97072,3e-05,2.3565]
[1777297850014,56.14,77634.75,0.0,0.97056,3e-05,2.36706]
[1777297855048,56.13,77634.74,0.0,0.9706,3e-05,2.3648]
[1777297860083,56.11,77637.13,0.0,0.97071,3e-05,2.35721]
[1777297865120,56.1,77636.38,0.0,0.97072,3e-05,2.35666]
[1777297868140,56.09,77621.33,0.0,0.97021,3e-05,2.38976]
[1777297869147,56.09,77607.45,0.0,0.96974,3e-05,2.42084]
[1777297870183,56.09,77601.86,0.0,0.96955,3e-05,2.43351]
[1777297871161,56.09,77612.1,0.0,0.9699,3e-05,2.41011]
[1777297872168,56.09,77622.43,0.0,0.97026,3e-05,2.3869]
[1777297873182,56.09,77616.48,0.0,0.97006,3e-05,2.40019]
[1777297874202,56.09,77611.31,0.0,0.96988,3e-05,2.41176]
[1777297876195,56.09,77611.66,0.0,0.96989,3e-05,2.41078]
[1777297881231,56.07,77602.38,0.0,0.96961,3e-05,2.42905]
[1777297883245,56.07,77602.21,0.0,0.96961,3e-05,2.42917]
[1777297888282,56.03,77601.21,0.0,0.96966,3e-05,2.42573]
[1777297889291,56.02,77609.38,0.0,0.96997,3e-05,2.40591]
[1777297890308,56.02,77615.95,0.0,0.9702,3e-05,2.39089]
[1777297892330,56.02,77634.65,0.0,0.97089,3e-05,2.34429]
[1777297894373,56.02,77610.15,0.0,0.97005,3e-05,2.39899]
[1777297896358,56.02,77621.89,0.0,0.97046,3e-05,2.37248]
[1777297897368,56.02,77621.89,0.0,0.97046,3e-05,2.37243]
[1777297898372,56.02,77613.67,0.0,0.97018,3e-05,2.39076]
[1777297899379,56.02,77608.56,0.0,0.97001,3e-05,2.40215]
[1777297900385,56.02,77603.27,0.0,0.96983,3e-05,2.41397]
[1777297904415,56.01,77598.02,0.0,0.96967,3e-05,2.42425]
[1777297909474,55.99,77593.42,0.0,0.96954,3e-05,2.43254]
[1777297910473,55.99,77587.54,0.0,0.96934,4e-05,2.44578]
[1777297911480,55.99,77583.87,0.0,0.96921,4e-05,2.45399]
[1777297914524,55.99,77596.96,0.0,0.96968,3e-05,2.4236]
[1777297916515,55.98,77597.7,0.0,0.96971,3e-05,2.4216]
[1777297921550,55.98,77590.56,0.0,0.96947,3e-05,2.43711]
[1777297922557,55.98,77589.67,0.0,0.96944,3e-05,2.43897]
[1777297927592,55.97,77599.24,0.0,0.96979,3e-05,2.41638]
[1777297928600,55.97,77601.63,0.0,0.96987,3e-05,2.41084]
[1777297929606,55.97,77611.19,0.0,0.9702,3e-05,2.38917]
[1777297930613,55.97,77619.45,0.0,0.97049,3e-05,2.37058]
[1777297931620,55.97,77621.37,0.0,0.97055,3e-05,2.36623]
[1777297934665,55.97,77613.49,0.0,0.97029,3e-05,2.38369]
[1777297936654,55.97,77607.91,0.0,0.9701,3e-05,2.39606]
[1777297937662,55.97,77608.3,0.0,0.97011,3e-05,2.39508]
[1777297938669,55.97,77613.33,0.0,0.97029,3e-05,2.38368]
[1777297942696,55.96,77629.31,0.0,0.97083,3e-05,2.3477]
[1777297943704,55.96,77629.58,0.0,0.97084,3e-05,2.34707]
[1777297948739,55.96,77628.9,0.0,0.97083,3e-05,2.34758]
[1777297952767,55.94,77634.58,0.0,0.97111,3e-05,2.32832]
[1777297953774,55.94,77631.72,0.0,0.97102,3e-05,2.33422]
[1777297956796,55.93,77627.43,0.0,0.97089,3e-05,2.34244]
[1777297959817,55.92,77618.44,0.0,0.97061,3e-05,2.36111]
[1777297961834,55.92,77616.2,0.0,0.97055,3e-05,2.36519]
[1777297963845,55.91,77616.1,0.0,0.97056,3e-05,2.36446]
[1777297964878,55.91,77625.16,0.0,0.97087,3e-05,2.34382]
[1777297966870,55.9,77637.04,0.0,0.97128,3e-05,2.31667]
[1777297967877,55.9,77652.11,0.0,0.97179,3e-05,2.28298]
[1777297968882,55.89,77657.78,0.0,0.97199,3e-05,2.27002]
[1777297969904,55.89,77652.32,0.0,0.97182,3e-05,2.28126]
[1777297974962,55.87,77668.95,0.0,0.9724,3e-05,2.24213]
[1777297975947,55.86,77669.32,0.0,0.97242,3e-05,2.24074]
[1777297976955,55.86,77679.73,0.0,0.97277,3e-05,2.21789]
[1777297977962,55.86,77679.33,0.0,0.97276,3e-05,2.21821]
[1777297979976,55.85,77673.2,0.0,0.97258,3e-05,2.23026]
[1777297985033,55.83,77667.82,0.0,0.97245,3e-05,2.23909]
[1777297987024,55.82,77671.37,0.0,0.97258,3e-05,2.23036]
[1777297989052,55.81,77694.86,0.0,0.97334,3e-05,2.17936]
[1777297990050,55.81,77699.81,0.0,0.9735,3e-05,2.16828]
[1777297992064,55.8,77706.78,0.0,0.97374,3e-05,2.1524]
[1777297993071,55.76,77706.82,0.0,0.97383,3e-05,2.14626]
[1777297994079,55.75,77700.16,0.0,0.97363,3e-05,2.15938]
[1777297997099,55.75,77691.98,0.0,0.97339,3e-05,2.17573]
[1777297999114,55.74,77685.37,0.0,0.97319,3e-05,2.18881]
[1777298003141,55.73,77691.46,0.0,0.97342,3e-05,2.17374]
[1777298005174,55.72,77694.88,0.0,0.97354,3e-05,2.16572]
[1777298010193,55.7,77695.56,0.0,0.9736,3e-05,2.16147]
[1777298011199,55.7,77690.88,0.0,0.97351,3e-05,2.16621]
[1777298014221,55.69,77696.25,0.0,0.9737,3e-05,2.15332]
[1777298019256,55.66,77697.0,0.0,0.97379,3e-05,2.14779]
[1777298024291,55.63,77691.85,0.0,0.97368,3e-05,2.15461]
[1777298025316,55.63,77682.84,0.0,0.97341,3e-05,2.17277]
[1777298026306,55.62,77682.84,0.0,0.97343,3e-05,2.17195]
[1777298031339,55.6,77682.54,0.0,0.97347,3e-05,2.16922]
[1777298033354,55.59,77670.52,0.0,0.9731,3e-05,2.19374]
[1777298038389,55.59,77668.62,0.0,0.97305,3e-05,2.19712]
[1777298043425,55.58,77662.05,0.0,0.97285,3e-05,2.21042]
[1777298045456,55.58,77644.55,0.0,0.9723,3e-05,2.24738]
[1777298050474,55.56,77640.45,0.0,0.97221,3e-05,2.25352]
[1777298052489,55.55,77645.76,0.0,0.9724,3e-05,2.24094]
[1777298055525,55.53,77648.59,0.0,0.97252,3e-05,2.23255]
[1777298060545,55.5,77660.23,0.0,0.97296,3e-05,2.20319]
[1777298063565,55.49,77670.82,0.0,0.97333,3e-05,2.17805]
[1777298064573,55.48,77676.66,0.0,0.97353,3e-05,2.16486]
[1777298065598,55.47,77684.61,0.0,0.97379,3e-05,2.1473]
[1777298066589,55.47,77684.61,0.0,0.9738,3e-05,2.1465]
[1777298071623,55.44,77681.17,0.0,0.9738,3e-05,2.14507]
[1777298073636,55.43,77692.07,0.0,0.97416,3e-05,2.12071]
[1777298074646,55.42,77699.22,0.0,0.97439,3e-05,2.10512]
[1777298075668,55.42,77700.85,0.0,0.97445,3e-05,2.10103]
[1777298080685,55.4,77700.25,0.0,0.97449,3e-05,2.09877]
[1777298082698,55.39,77694.66,0.0,0.97434,3e-05,2.10895]
[1777298084712,55.38,77700.02,0.0,0.97452,3e-05,2.09645]
[1777298089749,55.35,77698.59,0.0,0.97453,3e-05,2.09598]
[1777298094784,55.33,77696.43,0.0,0.97451,3e-05,2.09705]
[1777298095811,55.32,77711.75,0.0,0.97498,3e-05,2.06487]
[1777298097806,55.31,77715.93,0.0,0.97512,3e-05,2.05504]
[1777298101838,55.3,77724.7,0.0,0.97542,3e-05,2.03483]
[1777298102847,55.29,77728.22,0.0,0.97553,3e-05,2.02716]
[1777298107881,55.27,77715.69,0.0,0.9752,3e-05,2.04982]
[1777298108887,55.27,77710.27,0.0,0.97505,3e-05,2.06028]
[1777298110903,55.26,77713.24,0.0,0.97515,3e-05,2.053]
[1777298111910,55.26,77721.09,0.0,0.97539,3e-05,2.03646]
[1777298112917,55.25,77722.66,0.0,0.97545,3e-05,2.03272]
[1777298117953,55.23,77727.37,0.0,0.97563,3e-05,2.02046]
[1777298120973,55.22,77736.41,0.0,0.97591,3e-05,2.00071]
[1777298121980,55.22,77744.09,0.0,0.97614,3e-05,1.98488]
[1777298122987,55.21,77745.17,0.0,0.97618,3e-05,1.98225]
[1777298128022,55.2,77743.51,0.0,0.97617,3e-05,1.98321]
[1777298129029,55.19,77730.51,0.0,0.9758,3e-05,2.00872]
[1777298130035,55.19,77729.4,0.0,0.97577,3e-05,2.01042]
[1777298131043,55.19,77723.71,0.0,0.97566,3e-05,2.01686]
[1777298132050,55.18,77715.5,0.0,0.97543,3e-05,2.03291]
[1777298133059,55.18,77711.64,0.0,0.97532,3e-05,2.04017]
[1777298136102,55.17,77723.24,0.0,0.97569,3e-05,2.01499]
[1777298137093,55.16,77723.24,0.0,0.9757,3e-05,2.01445]
[1777298138101,55.16,77719.11,0.0,0.97558,3e-05,2.02226]
[1777298140114,55.15,77714.38,0.0,0.97546,3e-05,2.03076]
[1777298143135,55.14,77712.03,0.0,0.97542,3e-05,2.03386]
[1777298146174,55.13,77704.04,0.0,0.9752,3e-05,2.04845]
[1777298147163,55.12,77704.41,0.0,0.97522,3e-05,2.04712]
[1777298152198,55.1,77706.97,0.0,0.97534,3e-05,2.03907]
[1777298157234,55.08,77708.37,0.0,0.97542,3e-05,2.03344]
[1777298160255,55.07,77718.37,0.0,0.97574,3e-05,2.01158]
[1777298161263,55.07,77720.1,0.0,0.9758,3e-05,2.00759]
[1777298166316,55.05,77721.1,0.0,0.97586,3e-05,2.00308]
[1777298171332,55.03,77727.35,0.0,0.97609,3e-05,1.9876]
[1777298172338,55.03,77735.89,0.0,0.97634,3e-05,1.97013]
[1777298174353,55.02,77730.75,0.0,0.9762,3e-05,1.97944]
[1777298176388,55.02,77722.18,0.0,0.97596,3e-05,1.9961]
[1777298178381,55.01,77721.69,0.0,0.97597,3e-05,1.99562]
[1777298183415,54.99,77723.07,0.0,0.97604,3e-05,1.99037]
[1777298186457,54.98,77730.71,0.0,0.97629,3e-05,1.97367]
[1777298191472,54.96,77730.91,0.0,0.97637,3e-05,1.96653]
[1777298196527,54.95,77734.45,0.0,0.97651,3e-05,1.95728]
[1777298201543,54.93,77737.53,0.0,0.97663,3e-05,1.94903]
[1777298206599,54.91,77735.65,0.0,0.9766,3e-05,1.95062]
[1777298208591,54.91,77740.06,0.0,0.97674,3e-05,1.94107]
[1777298210610,54.9,77745.1,0.0,0.9769,3e-05,1.93037]
[1777298215649,54.89,77745.47,0.0,0.97693,3e-05,1.92765]
[1777298218661,54.88,77751.62,0.0,0.97712,3e-05,1.91446]
[1777298223697,54.87,77750.86,0.0,0.97713,3e-05,1.91404]
[1777298228731,54.85,77748.44,0.0,0.97709,3e-05,1.91687]
[1777298233766,54.84,77755.51,0.0,0.97731,3e-05,1.90123]
[1777298236808,54.83,77766.82,0.0,0.97764,3e-05,1.87833]
[1777298238802,54.83,77774.83,0.0,0.97787,3e-05,1.86236]
[1777298240815,54.82,77769.01,0.0,0.97772,3e-05,1.87292]
[1777298243836,54.82,77767.25,0.0,0.97768,3e-05,1.87538]
[1777298244844,54.81,77761.12,0.0,0.97752,3e-05,1.88688]
[1777298245851,54.81,77758.62,0.0,0.97745,3e-05,1.89138]
[1777298250886,54.8,77755.53,0.0,0.97739,3e-05,1.89568]
[1777298251894,54.8,77750.78,0.0,0.97731,3e-05,1.90021]
[1777298252900,54.77,77739.19,0.0,0.97704,3e-05,1.91929]
[1777298253907,54.77,77737.84,0.0,0.97701,3e-05,1.92155]
[1777298258942,54.75,77740.91,0.0,0.97712,3e-05,1.91365]
[1777298260955,54.75,77750.78,0.0,0.9774,3e-05,1.89368]
[1777298261963,54.75,77750.82,0.0,0.97741,3e-05,1.89326]
[1777298267024,54.73,77751.68,0.0,0.97746,3e-05,1.88988]
[1777298272034,54.72,77754.47,0.0,0.97756,3e-05,1.8828]
[1777298277074,54.71,77758.59,0.0,0.9777,3e-05,1.87321]
[1777298282108,54.7,77759.78,0.0,0.97775,3e-05,1.86937]
[1777298285129,54.69,77753.48,0.0,0.97759,3e-05,1.88058]
[1777298287166,54.69,77759.17,0.0,0.97776,3e-05,1.86897]
[1777298292179,54.67,77759.67,0.0,0.97779,3e-05,1.86649]
[1777298294192,54.67,77769.65,0.0,0.97807,3e-05,1.84683]
[1777298295200,54.67,77772.23,0.0,0.97815,3e-05,1.84166]
[1777298300237,54.66,77767.34,0.0,0.97803,3e-05,1.84976]
[1777298304265,54.65,77758.01,0.0,0.97779,3e-05,1.86663]
[1777298306278,54.65,77755.1,0.0,0.97772,3e-05,1.87169]
[1777298311313,54.64,77759.75,0.0,0.97791,3e-05,1.85707]
[1777298316349,54.63,77761.55,0.0,0.97798,3e-05,1.85236]
[1777298321384,54.62,77762.3,0.0,0.97802,3e-05,1.84973]
[1777298325412,54.61,77766.25,0.0,0.97814,3e-05,1.84128]
[1777298330446,54.61,77767.07,0.0,0.97817,3e-05,1.83866]
[1777298335481,54.6,77762.08,0.0,0.97805,3e-05,1.84716]
[1777298336488,54.59,77759.36,0.0,0.97799,3e-05,1.85192]
[1777298341525,54.59,77761.7,0.0,0.97806,3e-05,1.84636]
[1777298346560,54.58,77765.5,0.0,0.97818,3e-05,1.83811]
[1777298347591,54.58,77778.73,0.0,0.97854,3e-05,1.8129]
[1777298349581,54.58,77784.23,0.0,0.97869,3e-05,1.80228]
[1777298352601,54.57,77776.25,0.0,0.97848,3e-05,1.81685]
[1777298354621,54.57,77770.68,0.0,0.97834,3e-05,1.82704]
[1777298359651,54.56,77767.01,0.0,0.97825,3e-05,1.83306]
[1777298364686,54.56,77765.41,0.0,0.97822,3e-05,1.83515]
[1777298369720,54.55,77769.84,0.0,0.97836,3e-05,1.8258]
[1777298373748,54.54,77760.92,0.0,0.97817,3e-05,1.83776]
[1777298377799,54.54,77749.05,0.0,0.97786,3e-05,1.85965]
[1777298378784,54.54,77749.05,0.0,0.97786,3e-05,1.85941]
[1777298380798,54.53,77742.03,0.0,0.97768,3e-05,1.87243]
[1777298385833,54.52,77746.88,0.0,0.97783,3e-05,1.86178]
[1777298386840,54.52,77760.0,0.0,0.97819,3e-05,1.83645]
[1777298389860,54.52,77754.92,0.0,0.97806,3e-05,1.84548]
[1777298394898,54.51,77754.02,0.0,0.97805,3e-05,1.846]
[1777298399933,54.5,77751.38,0.0,0.978,3e-05,1.84985]
[1777298401945,54.49,77744.42,0.0,0.97782,3e-05,1.8627]
[1777298402952,54.49,77737.04,0.0,0.97762,3e-05,1.87666]
[1777298404965,54.49,77747.16,0.0,0.9779,3e-05,1.8566]
[1777298406983,54.48,77740.22,0.0,0.97772,3e-05,1.86943]
[1777298410001,54.48,77735.16,0.0,0.97759,3e-05,1.87837]
[1777298411007,54.48,77729.99,0.0,0.97745,3e-05,1.88813]
[1777298415037,54.47,77735.46,0.0,0.97762,3e-05,1.87636]
[1777298417052,54.46,77742.91,0.0,0.97783,3e-05,1.86143]
[1777298419065,54.46,77745.92,0.0,0.97792,3e-05,1.85515]
[1777298421080,54.46,77749.41,0.0,0.97803,3e-05,1.848]
[1777298426115,54.45,77749.87,0.0,0.97805,3e-05,1.84623]
[1777298427122,54.45,77771.94,0.0,0.97865,3e-05,1.80388]
[1777298428157,54.45,77777.79,0.0,0.97881,3e-05,1.79275]
[1777298429137,54.45,77777.79,0.0,0.97881,3e-05,1.79262]
[1777298430146,54.44,77790.6,0.0,0.97915,3e-05,1.76862]
[1777298431154,54.44,77797.32,0.0,0.97937,3e-05,1.75194]
[1777298432159,54.44,77795.38,0.0,0.97932,3e-05,1.75543]
[1777298433167,54.44,77812.61,0.0,0.97977,3e-05,1.72381]
[1777298434175,54.44,77813.68,0.0,0.9798,3e-05,1.72184]
[1777298438228,54.44,77817.24,0.0,0.97989,3e-05,1.71531]
[1777298443241,54.44,77816.93,0.0,0.97988,3e-05,1.71586]
[1777298448298,54.44,77818.27,0.0,0.97991,3e-05,1.71343]
[1777298453333,54.44,77815.5,0.0,0.97984,3e-05,1.71846]
[1777298457354,54.44,77809.66,0.0,0.9797,3e-05,1.72887]
[1777298462402,54.43,77813.5,0.0,0.97981,3e-05,1.72112]
[1777298464409,54.43,77819.18,0.0,0.97995,3e-05,1.71081]
[1777298466425,54.43,77820.18,0.0,0.97997,3e-05,1.70902]
[1777298471458,54.43,77817.44,0.0,0.9799,3e-05,1.71402]
[1777298476493,54.43,77815.27,0.0,0.97985,3e-05,1.71795]
[1777298481532,54.43,77811.93,0.0,0.97977,3e-05,1.7237]
[1777298486564,54.43,77813.52,0.0,0.97981,3e-05,1.72072]
[1777298491598,54.43,77806.93,0.0,0.97969,3e-05,1.72853]
[1777298494619,54.43,77801.3,0.0,0.97955,3e-05,1.73871]
[1777298499656,54.43,77803.86,0.0,0.97962,3e-05,1.73384]
[1777298502677,54.43,77798.02,0.0,0.97947,3e-05,1.74442]
[1777298507712,54.43,77796.37,0.0,0.97943,3e-05,1.74721]
[1777298512746,54.42,77793.33,0.0,0.97935,3e-05,1.75258]
[1777298517783,54.42,77798.37,0.0,0.97948,3e-05,1.74311]
[1777298521811,54.42,77793.09,0.0,0.97935,3e-05,1.7527]
[1777298522818,54.42,77782.92,0.0,0.97909,3e-05,1.77147]
[1777298523827,54.42,77772.09,0.0,0.9788,3e-05,1.7916]
[1777298524832,54.41,77767.48,0.0,0.97869,3e-05,1.79915]
[1777298526851,54.41,77760.0,0.0,0.9785,3e-05,1.81299]
[1777298527857,54.41,77753.45,0.0,0.97832,3e-05,1.82525]
[1777298528900,54.41,77746.7,0.0,0.97814,3e-05,1.83795]
[1777298529870,54.41,77746.7,0.0,0.97814,3e-05,1.83774]
[1777298532892,54.4,77752.18,0.0,0.9783,3e-05,1.82668]
[1777298533899,54.4,77753.4,0.0,0.97834,3e-05,1.82417]
[1777298534906,54.4,77758.55,0.0,0.97848,3e-05,1.81422]
[1777298536922,54.4,77785.42,0.0,0.9792,3e-05,1.76358]
[1777298537927,54.4,77785.42,0.0,0.9792,3e-05,1.76346]
[1777298538971,54.39,77785.82,0.0,0.97921,3e-05,1.76255]
[1777298540949,54.39,77777.49,0.0,0.97899,3e-05,1.77794]
[1777298541955,54.39,77774.23,0.0,0.97891,3e-05,1.78392]
[1777298543969,54.39,77763.42,0.0,0.97862,3e-05,1.80396]
[1777298544976,54.39,77763.84,0.0,0.97864,3e-05,1.80301]
[1777298546996,54.39,77769.72,0.0,0.9788,3e-05,1.79153]
[1777298552027,54.38,77771.93,0.0,0.97892,3e-05,1.78254]
[1777298553032,54.38,77780.8,0.0,0.97915,3e-05,1.76602]
[1777298554040,54.38,77794.02,0.0,0.97949,3e-05,1.74148]
[1777298559112,54.38,77794.41,0.0,0.97951,3e-05,1.74054]
[1777298562097,54.38,77788.66,0.0,0.97936,3e-05,1.75095]
[1777298567130,54.38,77786.8,0.0,0.97932,3e-05,1.754]
[1777298568138,54.37,77778.52,0.0,0.9791,3e-05,1.76924]
[1777298572165,54.37,77759.58,0.0,0.97861,3e-05,1.80426]
[1777298573176,54.37,77756.57,0.0,0.97853,3e-05,1.80978]
[1777298574182,54.37,77750.12,0.0,0.97836,3e-05,1.82184]
[1777298576193,54.37,77748.74,0.0,0.97833,3e-05,1.82409]
[1777298580224,54.36,77752.56,0.0,0.97844,3e-05,1.8161]
[1777298583242,54.36,77747.17,0.0,0.9783,3e-05,1.8258]
[1777298588278,54.35,77750.86,0.0,0.97841,3e-05,1.81785]
[1777298593313,54.34,77751.88,0.0,0.97845,3e-05,1.81506]
[1777298598348,54.34,77745.84,0.0,0.9783,3e-05,1.82568]
[1777298602375,54.33,77740.23,0.0,0.97816,3e-05,1.83562]
[1777298604390,54.33,77728.61,0.0,0.97785,3e-05,1.85753]
[1777298605396,54.33,77725.23,0.0,0.97776,3e-05,1.86383]
[1777298609463,54.32,77718.75,0.0,0.97759,3e-05,1.87541]
[1777298613452,54.31,77715.23,0.0,0.97756,3e-05,1.87687]
[1777298615467,54.31,77722.1,0.0,0.97776,3e-05,1.86301]
[1777298618491,54.3,77727.75,0.0,0.97792,3e-05,1.85139]
[1777298619533,54.3,77735.89,0.0,0.97815,3e-05,1.83553]
[1777298620507,54.3,77735.89,0.0,0.97815,3e-05,1.83533]
[1777298625540,54.29,77733.02,0.0,0.97809,3e-05,1.83987]
[1777298630574,54.29,77736.78,0.0,0.9782,3e-05,1.83171]
[1777298635636,54.28,77741.21,0.0,0.97834,3e-05,1.82233]
[1777298636644,54.28,77748.12,0.0,0.97852,3e-05,1.80904]
[1777298637654,54.28,77749.1,0.0,0.97855,3e-05,1.80704]
[1777298642687,54.27,77747.59,0.0,0.97853,3e-05,1.809]
[1777298645721,54.27,77741.24,0.0,0.97836,3e-05,1.82072]
[1777298649775,54.26,77735.47,0.0,0.97821,3e-05,1.83106]
[1777298651756,54.26,77734.63,0.0,0.97819,3e-05,1.83229]
[1777298656792,54.25,77733.56,0.0,0.97818,3e-05,1.83338]
[1777298661826,54.25,77733.31,0.0,0.97818,3e-05,1.83293]
[1777298666862,54.24,77730.95,0.0,0.97813,3e-05,1.83652]
[1777298671897,54.23,77726.36,0.0,0.97807,3e-05,1.8401]
[1777298676931,54.22,77730.68,0.0,0.9782,3e-05,1.83086]
[1777298679986,54.22,77725.6,0.0,0.97807,3e-05,1.84009]
[1777298681968,54.22,77715.76,0.0,0.9778,3e-05,1.85872]
[1777298682973,54.22,77711.97,0.0,0.9777,3e-05,1.86585]
[1777298688008,54.21,77706.92,0.0,0.97758,3e-05,1.87451]
[1777298693043,54.2,77706.52,0.0,0.97758,3e-05,1.87399]
[1777298698078,54.19,77708.48,0.0,0.97765,3e-05,1.86892]
[1777298703114,54.18,77709.82,0.0,0.97771,3e-05,1.86507]
[1777298708149,54.17,77707.32,0.0,0.97766,3e-05,1.86866]
[1777298713183,54.16,77698.97,0.0,0.97744,3e-05,1.88367]
[1777298714190,54.16,77692.45,0.0,0.97726,3e-05,1.89619]
[1777298715198,54.16,77689.06,0.0,0.97717,3e-05,1.90257]
[1777298720269,54.14,77697.96,0.0,0.97745,3e-05,1.88321]
[1777298724262,54.14,77691.93,0.0,0.97729,3e-05,1.89387]
[1777298727282,54.13,77697.05,0.0,0.97745,3e-05,1.88292]
[1777298731311,54.12,77691.41,0.0,0.97736,3e-05,1.88844]
[1777298734332,54.11,77697.62,0.0,0.97755,3e-05,1.87539]
[1777298739366,54.09,77690.85,0.0,0.97741,3e-05,1.88466]
[1777298740410,54.06,77683.24,0.0,0.97724,3e-05,1.89671]
[1777298742388,54.06,77679.38,0.0,0.97714,3e-05,1.90372]
[1777298746416,54.03,77688.58,0.0,0.97746,3e-05,1.88156]
[1777298747423,54.03,77694.78,0.0,0.97763,3e-05,1.86914]
[1777298749437,54.02,77724.37,0.0,0.97846,3e-05,1.81151]
[1777298750481,54.02,77730.28,0.0,0.97862,3e-05,1.8001]
[1777298751453,54.02,77730.28,0.0,0.97862,3e-05,1.79995]
[1777298753467,54.02,77724.82,0.0,0.97848,3e-05,1.81005]
[1777298754472,54.02,77715.15,0.0,0.97822,3e-05,1.82839]
[1777298755478,54.02,77712.24,0.0,0.97814,3e-05,1.8338]
[1777298760551,54.01,77711.81,0.0,0.97814,3e-05,1.83362]
[1777298762527,54.01,77721.12,0.0,0.9784,3e-05,1.81555]
[1777298763540,54.01,77738.23,0.0,0.97887,3e-05,1.78271]
[1777298764547,54.01,77749.07,0.0,0.97916,3e-05,1.76225]
[1777298765555,54.0,77758.83,0.0,0.97941,3e-05,1.74401]
[1777298766562,54.0,77756.52,0.0,0.97936,3e-05,1.74825]
[1777298767583,54.0,77751.02,0.0,0.97921,3e-05,1.75844]
[1777298768594,54.0,77747.63,0.0,0.97912,3e-05,1.7647]
[1777298773625,54.0,77746.04,0.0,0.97909,3e-05,1.76728]
[1777298776710,54.0,77759.08,0.0,0.97943,3e-05,1.74278]
[1777298777682,54.0,77769.04,0.0,0.97969,3e-05,1.7244]
[1777298778678,54.0,77818.15,0.0,0.98093,2e-05,1.63591]
[1777298779692,54.0,77830.5,0.0,0.98122,2e-05,1.61476]
[1777298780744,54.01,77839.91,0.0,0.98144,2e-05,1.59895]
[1777298781699,54.01,77839.91,0.0,0.98144,2e-05,1.59915]
[1777298785727,54.02,77841.02,0.0,0.98145,2e-05,1.59806]
[1777298786738,54.02,77827.32,0.0,0.98112,2e-05,1.62214]
[1777298787741,54.02,77824.56,0.0,0.98105,2e-05,1.62715]
[1777298789756,54.02,77831.63,0.0,0.98122,2e-05,1.61508]
[1777298790765,54.02,77866.81,0.0,0.98205,2e-05,1.55472]
[1777298792777,54.03,77878.18,0.0,0.98235,2e-05,1.53215]
[1777298793785,54.03,77894.3,0.0,0.98271,2e-05,1.50562]
[1777298794793,54.03,77896.56,0.0,0.98275,2e-05,1.50224]
[1777298797813,54.04,77906.99,0.0,0.98297,2e-05,1.48615]
[1777298798820,54.07,77906.26,0.0,0.9829,2e-05,1.49119]
[1777298803855,54.09,77906.53,0.0,0.98288,2e-05,1.49265]
[1777298804862,54.09,77901.15,0.0,0.98276,2e-05,1.50188]
[1777298805869,54.09,77894.92,0.0,0.98261,2e-05,1.51254]
[1777298806876,54.1,77891.42,0.0,0.98253,2e-05,1.5187]
[1777298809896,54.1,77885.23,0.0,0.98238,2e-05,1.53002]
[1777298810985,54.11,77893.35,0.0,0.98256,2e-05,1.5168]
[1777298812920,54.11,77897.73,0.0,0.98265,2e-05,1.51018]
[1777298815942,54.12,77883.1,0.0,0.9823,2e-05,1.53556]
[1777298816949,54.12,77866.82,0.0,0.98192,2e-05,1.56334]
[1777298817955,54.12,77866.82,0.0,0.98192,2e-05,1.56361]
[1777298818964,54.13,77857.89,0.0,0.9817,2e-05,1.5791]
[1777298819968,54.13,77856.25,0.0,0.98166,2e-05,1.58214]
[1777298825040,54.14,77854.09,0.0,0.9816,2e-05,1.58695]
[1777298827022,54.14,77841.18,0.0,0.98128,2e-05,1.6097]
[1777298828037,54.14,77839.23,0.0,0.98123,2e-05,1.61327]
[1777298831207,54.15,77835.77,0.0,0.98114,2e-05,1.61996]
[1777298837097,54.15,77841.22,0.0,0.98126,2e-05,1.61138]
[1777298842131,54.16,77840.95,0.0,0.98124,2e-05,1.61265]
[1777298847166,54.18,77840.95,0.0,0.98121,2e-05,1.61486]
[1777298852202,54.18,77842.86,0.0,0.98129,2e-05,1.60836]
[1777298854216,54.19,77836.63,0.0,0.98114,2e-05,1.61952]
[1777298855223,54.19,77829.3,0.0,0.98096,2e-05,1.63248]
[1777298860258,54.19,77830.36,0.0,0.98097,2e-05,1.63121]
[1777298863278,54.19,77837.05,0.0,0.98113,2e-05,1.61988]
[1777298867308,54.2,77824.03,0.0,0.98081,2e-05,1.6432]
[1777298868314,54.2,77814.82,0.0,0.98058,2e-05,1.65958]
[1777298869323,54.2,77809.65,0.0,0.98045,2e-05,1.66884]
[1777298871490,54.2,77824.58,0.0,0.98082,2e-05,1.64245]
[1777298872343,54.2,77824.58,0.0,0.98082,2e-05,1.64255]
[1777298875363,54.2,77830.54,0.0,0.98096,2e-05,1.63238]
[1777298880398,54.21,77832.36,0.0,0.98099,2e-05,1.62973]
[1777298885437,54.21,77840.46,0.0,0.98118,2e-05,1.61615]
[1777298887448,54.21,77847.99,0.0,0.98136,2e-05,1.60336]
[1777298892484,54.22,77850.99,0.0,0.98142,2e-05,1.59897]
[1777298897519,54.23,77856.4,0.0,0.98154,2e-05,1.59051]
[1777298898526,54.23,77861.81,0.0,0.98166,2e-05,1.58142]
[1777298899533,54.23,77856.27,0.0,0.98153,2e-05,1.59113]
[1777298900541,54.23,77852.8,0.0,0.98144,2e-05,1.59729]
[1777298903562,54.24,77846.52,0.0,0.98129,2e-05,1.60866]
[1777298904723,54.24,77837.97,0.0,0.98108,2e-05,1.6237]
[1777298905577,54.24,77837.97,0.0,0.98108,2e-05,1.62383]
[1777298906584,54.24,77831.25,0.0,0.98091,2e-05,1.63574]
[1777298907589,54.24,77823.29,0.0,0.98072,2e-05,1.64988]
[1777298908596,54.25,77823.65,0.0,0.98071,2e-05,1.65009]
[1777298912624,54.26,77816.94,0.0,0.98057,2e-05,1.6596]
[1777298914794,54.26,77822.43,0.0,0.9807,2e-05,1.65001]
[1777298916652,54.26,77830.89,0.0,0.98091,2e-05,1.63525]
[1777298917663,54.26,77833.53,0.0,0.98097,2e-05,1.63073]
[1777298919675,54.26,77842.54,0.0,0.98119,2e-05,1.61523]
[1777298920681,54.27,77840.88,0.0,0.98114,2e-05,1.61826]
[1777298925717,54.27,77844.06,0.0,0.98121,2e-05,1.61345]
[1777298930751,54.28,77841.51,0.0,0.98114,2e-05,1.61859]
[1777298935785,54.28,77843.42,0.0,0.98118,2e-05,1.61596]
[1777298940823,54.29,77841.37,0.0,0.98112,2e-05,1.6202]
[1777298945855,54.29,77838.33,0.0,0.98104,2e-05,1.62612]
[1777298949883,54.3,77843.48,0.0,0.98115,2e-05,1.61763]
[1777298955075,54.3,77843.67,0.0,0.98115,2e-05,1.61795]
[1777298960965,54.31,77842.64,0.0,0.98111,2e-05,1.62052]
[1777298966000,54.31,77845.51,0.0,0.98117,2e-05,1.61617]
[1777298971034,54.32,77847.17,0.0,0.98125,2e-05,1.60997]
[1777298975217,54.32,77855.13,0.0,0.98143,2e-05,1.59694]
[1777298979091,54.33,77855.16,0.0,0.98142,2e-05,1.59739]
[1777298980099,54.33,77848.39,0.0,0.98126,2e-05,1.60927]
[1777298981105,54.33,77845.94,0.0,0.9812,2e-05,1.61367]
[1777298986140,54.34,77844.3,0.0,0.98115,2e-05,1.61732]
[1777298991175,54.34,77845.48,0.0,0.98117,2e-05,1.61588]
[1777298995357,54.35,77831.9,0.0,0.98083,2e-05,1.64013]
[1777298996213,54.35,77831.9,0.0,0.98083,2e-05,1.64022]
[1777298997220,54.35,77825.81,0.0,0.98068,2e-05,1.65102]
[1777299002256,54.35,77824.89,0.0,0.98065,2e-05,1.65299]
[1777299003262,54.35,77818.98,0.0,0.98051,2e-05,1.66352]
[1777299005427,54.35,77809.36,0.0,0.98026,3e-05,1.68077]
[1777299006283,54.35,77808.89,0.0,0.98025,3e-05,1.68164]
[1777299007290,54.35,77801.11,0.0,0.98006,3e-05,1.69563]
[1777299008298,54.35,77794.87,0.0,0.9799,3e-05,1.7069]
[1777299010313,54.35,77788.54,0.0,0.97974,3e-05,1.7179]
[1777299014347,54.34,77777.8,0.0,0.97947,3e-05,1.73735]
[1777299019410,54.34,77782.35,0.0,0.97959,3e-05,1.72866]
[1777299024443,54.34,77782.08,0.0,0.97959,3e-05,1.72889]
[1777299029477,54.34,77784.28,0.0,0.97965,3e-05,1.7246]
[1777299034515,54.34,77782.78,0.0,0.97966,3e-05,1.72296]
[1777299037536,54.33,77777.3,0.0,0.97952,3e-05,1.73284]
[1777299042570,54.32,77778.27,0.0,0.97957,3e-05,1.72893]
[1777299047606,54.31,77776.66,0.0,0.97955,3e-05,1.73036]
[1777299052642,54.3,77776.51,0.0,0.97955,3e-05,1.73036]
[1777299057679,54.3,77776.82,0.0,0.97957,3e-05,1.72954]
[1777299062726,54.3,77769.42,0.0,0.97938,3e-05,1.74249]
[1777299063719,54.3,77764.28,0.0,0.97925,3e-05,1.75192]
[1777299065733,54.3,77760.31,0.0,0.97915,3e-05,1.75911]
[1777299065858,54.3,77765.49,0.0,0.97928,3e-05,1.74951]
[1777299068771,54.29,77772.3,0.0,0.97946,3e-05,1.73676]
[1777299069772,54.29,77789.61,0.0,0.97991,3e-05,1.70498]
[1777299070779,54.29,77801.93,0.0,0.98022,3e-05,1.68273]
[1777299071785,54.29,77805.96,0.0,0.98032,3e-05,1.67553]
[1777299073800,54.29,77805.22,0.0,0.9803,3e-05,1.67695]
[1777299078835,54.3,77807.76,0.0,0.98036,3e-05,1.67265]
[1777299081860,54.3,77816.01,0.0,0.98057,2e-05,1.65812]
[1777299082867,54.3,77817.16,0.0,0.9806,2e-05,1.65616]
[1777299087902,54.3,77818.36,0.0,0.98062,2e-05,1.65441]
[1777299089915,54.3,77810.32,0.0,0.98042,2e-05,1.66885]
[1777299091930,54.3,77805.64,0.0,0.98035,3e-05,1.67325]
[1777299093944,54.3,77796.97,0.0,0.98013,3e-05,1.6889]
[1777299096965,54.3,77792.82,0.0,0.98002,3e-05,1.69646]
[1777299097972,54.3,77798.51,0.0,0.98016,3e-05,1.68621]
[1777299098978,54.3,77798.32,0.0,0.98016,3e-05,1.68659]
[1777299104017,54.31,77797.61,0.0,0.98014,3e-05,1.68807]
[1777299109056,54.31,77793.23,0.0,0.98002,3e-05,1.69614]
[1777299111064,54.31,77804.56,0.0,0.98031,3e-05,1.67582]
[1777299112071,54.31,77806.86,0.0,0.98037,3e-05,1.67177]
[1777299113078,54.31,77814.87,0.0,0.98056,2e-05,1.65757]
[1777299114084,54.31,77815.39,0.0,0.98058,2e-05,1.65674]
[1777299116226,54.31,77830.27,0.0,0.98094,2e-05,1.63067]
[1777299118120,54.31,77831.84,0.0,0.98097,2e-05,1.62816]
[1777299120130,54.32,77838.88,0.0,0.98114,2e-05,1.61614]
[1777299121138,54.32,77839.67,0.0,0.98116,2e-05,1.61492]
[1777299123150,54.32,77847.21,0.0,0.98134,2e-05,1.60215]
[1777299124159,54.32,77856.06,0.0,0.98154,2e-05,1.58707]
[1777299125165,54.32,77857.73,0.0,0.98158,2e-05,1.5844]
[1777299128186,54.33,77862.98,0.0,0.9817,2e-05,1.57602]
[1777299129194,54.33,77862.36,0.0,0.98168,2e-05,1.5773]
[1777299131208,54.33,77867.73,0.0,0.9818,2e-05,1.56859]
[1777299136367,54.34,77863.84,0.0,0.98169,2e-05,1.5764]
[1777299139264,54.35,77862.27,0.0,0.98165,2e-05,1.57977]
[1777299141277,54.35,77869.55,0.0,0.98181,2e-05,1.56781]
[1777299146439,54.36,77866.52,0.0,0.98172,2e-05,1.57438]
[1777299152355,54.37,77862.73,0.0,0.98166,2e-05,1.5781]
[1777299154369,54.38,77860.01,0.0,0.98159,2e-05,1.58319]
[1777299159410,54.39,77854.68,0.0,0.98144,2e-05,1.59364]
[1777299164439,54.39,77855.61,0.0,0.98146,2e-05,1.59283]
[1777299165446,54.39,77859.63,0.0,0.98155,2e-05,1.58634]
[1777299170481,54.4,77862.5,0.0,0.9816,2e-05,1.58252]
[1777299175517,54.41,77853.87,0.0,0.98138,2e-05,1.59838]
[1777299178539,54.42,77858.92,0.0,0.98149,2e-05,1.59029]
[1777299183574,54.43,77861.88,0.0,0.98155,2e-05,1.58627]
[1777299188609,54.43,77858.24,0.0,0.98145,2e-05,1.59353]
[1777299193643,54.44,77857.85,0.0,0.98142,2e-05,1.59517]
[1777299198680,54.45,77864.88,0.0,0.98158,2e-05,1.58413]
[1777299203715,54.46,77862.81,0.0,0.98151,2e-05,1.58873]
[1777299208750,54.47,77861.33,0.0,0.98146,2e-05,1.59226]
[1777299213785,54.47,77861.17,0.0,0.98149,2e-05,1.58958]
[1777299218823,54.48,77865.68,0.0,0.98158,2e-05,1.58288]
[1777299223854,54.49,77869.69,0.0,0.98166,2e-05,1.57707]
[1777299227882,54.5,77876.29,0.0,0.98181,2e-05,1.56668]
[1777299229897,54.5,77887.77,0.0,0.98207,2e-05,1.54776]
[1777299230903,54.5,77902.16,0.0,0.98239,2e-05,1.52399]
[1777299231911,54.5,77905.83,0.0,0.98247,2e-05,1.5182]
[1777299237072,54.51,77898.91,0.0,0.98231,2e-05,1.53019]
[1777299242988,54.49,77899.88,0.0,0.98237,2e-05,1.52571]
[1777299248023,54.44,77902.08,0.0,0.9825,2e-05,1.51629]
[1777299253058,54.43,77900.09,0.0,0.98246,2e-05,1.51875]
[1777299258093,54.43,77902.96,0.0,0.98253,2e-05,1.51366]
[1777299263129,54.44,77903.69,0.0,0.98253,2e-05,1.51402]
[1777299267289,54.47,77897.29,0.0,0.98233,2e-05,1.52852]
[1777299270180,54.48,77883.56,0.0,0.982,2e-05,1.55236]
[1777299271188,54.48,77874.98,0.0,0.98184,2e-05,1.56319]
[1777299272193,54.48,77875.93,0.0,0.98186,2e-05,1.5618]
[1777299275215,54.49,77867.52,0.0,0.98166,2e-05,1.57675]
[1777299276221,54.49,77867.94,0.0,0.98166,2e-05,1.57624]
[1777299281259,54.5,77843.3,0.0,0.98106,2e-05,1.61985]
[1777299283273,54.5,77850.27,0.0,0.98123,2e-05,1.6079]
[1777299286294,54.5,77852.6,0.0,0.98128,2e-05,1.60434]
[1777299291329,54.51,77849.04,0.0,0.98118,2e-05,1.61131]
[1777299296363,54.52,77850.74,0.0,0.98121,2e-05,1.60911]
[1777299298378,54.52,77852.89,0.0,0.98126,2e-05,1.60571]
[1777299302406,54.52,77860.14,0.0,0.98142,2e-05,1.59389]
[1777299304420,54.53,77865.62,0.0,0.98155,2e-05,1.58488]
[1777299305428,54.53,77875.7,0.0,0.98178,2e-05,1.5679]
[1777299306441,54.53,77884.67,0.0,0.98199,2e-05,1.55297]
[1777299307570,54.53,77910.86,0.0,0.98259,2e-05,1.50915]
[1777299308449,54.53,77910.57,0.0,0.98258,2e-05,1.50989]
[1777299309456,54.53,77913.34,0.0,0.98264,2e-05,1.50518]
[1777299314491,54.54,77905.32,0.0,0.98245,2e-05,1.51954]
[1777299315498,54.54,77904.82,0.0,0.98243,2e-05,1.52067]
[1777299317640,54.55,77910.12,0.0,0.98254,2e-05,1.51251]
[1777299321541,54.56,77912.96,0.0,0.98259,2e-05,1.50908]
[1777299326575,54.57,77916.31,0.0,0.98264,2e-05,1.50515]
[1777299331610,54.58,77916.55,0.0,0.98267,2e-05,1.50255]
[1777299334631,54.59,77911.19,0.0,0.98254,2e-05,1.51231]
[1777299339666,54.6,77909.84,0.0,0.98248,2e-05,1.51609]
[1777299344702,54.62,77909.46,0.0,0.98245,2e-05,1.51827]
[1777299347850,54.65,77903.33,0.0,0.98226,2e-05,1.53229]
[1777299353763,54.7,77900.83,0.0,0.98212,2e-05,1.54302]
[1777299356793,54.71,77895.38,0.0,0.98198,2e-05,1.55294]
[1777299357920,54.73,77887.41,0.0,0.98176,2e-05,1.5691]
[1777299359811,54.73,77886.03,0.0,0.98172,2e-05,1.57166]
[1777299362833,54.74,77883.43,0.0,0.98165,2e-05,1.57693]
[1777299367990,54.75,77880.76,0.0,0.98157,2e-05,1.5825]
[1777299372902,54.76,77879.17,0.0,0.98152,2e-05,1.58617]
[1777299376931,54.76,77894.03,0.0,0.98186,2e-05,1.56176]
[1777299379952,54.77,77899.28,0.0,0.98197,2e-05,1.55363]
[1777299383980,54.77,77893.95,0.0,0.98184,2e-05,1.56351]
[1777299384987,54.78,77888.14,0.0,0.9817,2e-05,1.57352]
[1777299388016,54.78,77882.42,0.0,0.98156,2e-05,1.58381]
[1777299392040,54.79,77876.24,0.0,0.98144,2e-05,1.59112]
[1777299394054,54.79,77874.77,0.0,0.9814,2e-05,1.59398]
[1777299399089,54.8,77877.59,0.0,0.98146,2e-05,1.59003]
[1777299403118,54.8,77870.15,0.0,0.98127,2e-05,1.6035]
[1777299405132,54.8,77863.42,0.0,0.98111,2e-05,1.61542]
[1777299406139,54.81,77857.93,0.0,0.98097,2e-05,1.62508]
[1777299411174,54.81,77862.98,0.0,0.98108,2e-05,1.61701]
[1777299415201,54.82,77869.3,0.0,0.98123,2e-05,1.60671]
[1777299418341,54.82,77878.18,0.0,0.98143,2e-05,1.592]
[1777299420239,54.82,77880.54,0.0,0.98148,2e-05,1.58834]
[1777299425271,54.83,77885.55,0.0,0.98159,2e-05,1.58081]
[1777299430306,54.84,77883.13,0.0,0.98152,2e-05,1.5859]
[1777299435342,54.85,77882.38,0.0,0.98149,2e-05,1.58808]
[1777299438482,54.85,77888.17,0.0,0.98162,2e-05,1.57878]
[1777299444406,54.86,77884.58,0.0,0.98152,2e-05,1.58597]
[1777299446418,54.86,77876.3,0.0,0.98132,2e-05,1.60046]
[1777299447426,54.86,77874.9,0.0,0.98128,2e-05,1.60302]
[1777299448552,54.86,77866.07,0.0,0.98107,2e-05,1.61838]
[1777299450447,54.87,77865.0,0.0,0.98104,2e-05,1.6205]
[1777299455482,54.87,77869.09,0.0,0.98117,2e-05,1.61009]
[1777299456489,54.87,77874.18,0.0,0.98129,2e-05,1.60149]
[1777299458622,54.88,77877.52,0.0,0.98137,2e-05,1.59607]
[1777299461525,54.88,77871.63,0.0,0.98122,2e-05,1.60665]
[1777299464548,54.88,77867.21,0.0,0.98111,2e-05,1.6147]
[1777299466561,54.89,77863.95,0.0,0.98102,2e-05,1.62059]
[1777299470591,54.89,77874.08,0.0,0.98126,2e-05,1.60365]
[1777299471598,54.89,77875.81,0.0,0.9813,2e-05,1.60084]
[1777299475625,54.9,77870.74,0.0,0.98117,2e-05,1.61018]
[1777299480662,54.9,77868.38,0.0,0.9811,2e-05,1.61496]
[1777299482674,54.9,77861.95,0.0,0.98094,2e-05,1.62635]
[1777299483682,54.9,77861.69,0.0,0.98094,2e-05,1.62692]
[1777299488835,54.91,77859.82,0.0,0.98088,2e-05,1.63079]
[1777299494761,54.92,77836.74,0.0,0.98029,2e-05,1.67294]
[1777299495767,54.92,77831.47,0.0,0.98016,3e-05,1.68234]
[1777299498907,54.92,77837.27,0.0,0.9803,2e-05,1.67213]
[1777299501808,54.92,77843.39,0.0,0.98045,2e-05,1.66145]
[1777299506844,54.93,77842.9,0.0,0.98044,2e-05,1.66258]
[1777299511879,54.93,77837.91,0.0,0.98036,2e-05,1.66754]
[1777299516914,54.93,77838.32,0.0,0.98036,2e-05,1.66704]
[1777299520945,54.93,77843.57,0.0,0.98049,2e-05,1.65803]
[1777299521950,54.93,77838.54,0.0,0.98037,2e-05,1.66695]
[1777299524970,54.93,77848.28,0.0,0.9806,2e-05,1.64997]
[1777299529124,54.94,77854.8,0.0,0.98076,2e-05,1.63887]
[1777299530009,54.94,77861.71,0.0,0.98093,2e-05,1.62693]
[1777299531012,54.94,77861.71,0.0,0.98092,2e-05,1.62704]
[1777299534035,54.94,77867.0,0.0,0.98105,2e-05,1.61821]
[1777299538069,54.94,77872.15,0.0,0.98117,2e-05,1.60981]
[1777299539194,54.95,77883.68,0.0,0.98144,2e-05,1.59023]
[1777299542097,54.95,77888.66,0.0,0.98155,2e-05,1.58226]
[1777299544111,54.95,77896.58,0.0,0.98173,2e-05,1.56924]
[1777299549145,54.96,77895.4,0.0,0.98169,2e-05,1.57223]
[1777299554181,54.97,77895.93,0.0,0.98169,2e-05,1.57228]
[1777299559216,54.98,77901.46,0.0,0.9818,2e-05,1.5639]
[1777299564250,54.98,77902.05,0.0,0.9818,2e-05,1.56389]
[1777299567276,54.99,77907.62,0.0,0.98192,2e-05,1.55513]
[1777299568278,54.99,77908.4,0.0,0.98194,2e-05,1.55404]
[1777299571301,55.0,77902.22,0.0,0.98183,2e-05,1.5611]
[1777299576355,55.0,77902.02,0.0,0.98181,2e-05,1.56243]
[1777299581386,55.01,77905.4,0.0,0.98188,2e-05,1.55776]
[1777299582394,55.01,77913.6,0.0,0.98206,2e-05,1.54428]
[1777299583399,55.01,77913.64,0.0,0.98206,2e-05,1.54444]
[1777299585413,55.02,77908.04,0.0,0.98193,2e-05,1.55423]
[1777299587427,55.02,77903.9,0.0,0.98182,2e-05,1.56159]
[1777299592463,55.03,77897.12,0.0,0.98165,2e-05,1.57401]
[1777299593470,55.03,77896.14,0.0,0.98163,2e-05,1.57585]
[1777299598505,55.04,77898.14,0.0,0.98166,2e-05,1.57338]
[1777299603540,55.05,77900.62,0.0,0.98171,2e-05,1.57014]
[1777299607569,55.05,77895.39,0.0,0.98157,2e-05,1.57973]
[1777299608574,55.05,77887.12,0.0,0.98138,2e-05,1.59394]
[1777299609684,55.06,77877.08,0.0,0.98114,2e-05,1.61127]
[1777299611597,55.06,77877.3,0.0,0.98114,2e-05,1.61116]
[1777299616631,55.06,77875.2,0.0,0.98108,2e-05,1.61539]
[1777299621667,55.07,77875.77,0.0,0.98108,2e-05,1.61504]
[1777299626702,55.07,77870.82,0.0,0.98096,2e-05,1.6242]
[1777299631737,55.08,77871.25,0.0,0.981,2e-05,1.61999]
[1777299636773,55.08,77867.16,0.0,0.9809,2e-05,1.62762]
[1777299641809,55.09,77870.3,0.0,0.98097,2e-05,1.62272]
[1777299646843,55.09,77870.07,0.0,0.98095,2e-05,1.62368]
[1777299651877,55.09,77870.4,0.0,0.98095,2e-05,1.62369]
[1777299656914,55.1,77870.67,0.0,0.98095,2e-05,1.62378]
[1777299661948,55.1,77867.82,0.0,0.98087,2e-05,1.62928]
[1777299663962,55.11,77875.54,0.0,0.98106,2e-05,1.61629]
[1777299664969,55.11,77890.93,0.0,0.98142,2e-05,1.58997]
[1777299665975,55.11,77890.97,0.0,0.98142,2e-05,1.59007]
[1777299670114,55.11,77897.12,0.0,0.98156,2e-05,1.58032]
[1777299672020,55.12,77897.36,0.0,0.98156,2e-05,1.58026]
[1777299677053,55.12,77896.41,0.0,0.98152,2e-05,1.58277]
[1777299682087,55.13,77899.23,0.0,0.98158,2e-05,1.57888]
[1777299687122,55.14,77899.58,0.0,0.98157,2e-05,1.5792]
[1777299692158,55.15,77897.44,0.0,0.98155,2e-05,1.57979]
[1777299693165,55.15,77890.5,0.0,0.98139,2e-05,1.59172]
[1777299694172,55.15,77889.9,0.0,0.98137,2e-05,1.5929]
[1777299699207,55.15,77883.63,0.0,0.98121,2e-05,1.60439]
[1777299704241,55.16,77890.67,0.0,0.98137,2e-05,1.59329]
[1777299708270,55.17,77898.31,0.0,0.98154,2e-05,1.58099]
[1777299713305,55.17,77896.92,0.0,0.98149,2e-05,1.58422]
[1777299715319,55.18,77890.95,0.0,0.98135,2e-05,1.59466]
[1777299718340,55.18,77883.66,0.0,0.98117,2e-05,1.60752]
[1777299723375,55.19,77879.19,0.0,0.98105,2e-05,1.61585]
[1777299728410,55.19,77864.22,0.0,0.98068,2e-05,1.64236]
[1777299729416,55.19,77861.23,0.0,0.98061,2e-05,1.64766]
[1777299734451,55.19,77861.16,0.0,0.9806,2e-05,1.64819]
[1777299739486,55.2,77863.93,0.0,0.98066,2e-05,1.64379]
[1777299740604,55.2,77858.8,0.0,0.98054,2e-05,1.65282]
[1777299746535,55.2,77864.35,0.0,0.98066,2e-05,1.64362]
[1777299751571,55.21,77867.09,0.0,0.98077,2e-05,1.63522]
[1777299756605,55.21,77867.07,0.0,0.98076,2e-05,1.63566]
[1777299761643,55.21,77867.16,0.0,0.98076,2e-05,1.63592]
[1777299766678,55.22,77866.18,0.0,0.98073,2e-05,1.63803]
[1777299767686,55.22,77859.3,0.0,0.98055,2e-05,1.65079]
[1777299768693,55.22,77858.5,0.0,0.98053,2e-05,1.65225]
[1777299769699,55.22,77866.07,0.0,0.98072,2e-05,1.63911]
[1777299770817,55.22,77875.56,0.0,0.98095,2e-05,1.62276]
[1777299772719,55.22,77877.14,0.0,0.98098,2e-05,1.62023]
[1777299774734,55.23,77883.31,0.0,0.98113,2e-05,1.60985]
[1777299776748,55.23,77886.22,0.0,0.98119,2e-05,1.60513]
[1777299781788,55.23,77890.04,0.0,0.98127,2e-05,1.5993]
[1777299783797,55.24,77883.64,0.0,0.98112,2e-05,1.6105]
[1777299785815,55.24,77879.71,0.0,0.98102,2e-05,1.61748]
[1777299789839,55.24,77889.08,0.0,0.98124,2e-05,1.60187]
[1777299791855,55.24,77891.6,0.0,0.98129,2e-05,1.59785]
[1777299796891,55.25,77887.86,0.0,0.98119,2e-05,1.60496]
[1777299801925,55.26,77883.22,0.0,0.98107,2e-05,1.61362]
[1777299803939,55.26,77880.77,0.0,0.98101,2e-05,1.61808]
[1777299808974,55.26,77880.54,0.0,0.981,2e-05,1.61908]
[1777299814009,55.27,77881.08,0.0,0.98105,2e-05,1.61475]
[1777299819043,55.27,77877.71,0.0,0.98096,2e-05,1.62117]
[1777299824079,55.28,77873.65,0.0,0.98085,2e-05,1.62871]
[1777299829114,55.28,77874.89,0.0,0.98087,2e-05,1.62711]
[1777299831235,55.28,77865.93,0.0,0.98065,2e-05,1.64285]
[1777299833148,55.29,77852.1,0.0,0.9803,2e-05,1.66797]
[1777299834154,55.29,77848.79,0.0,0.98022,2e-05,1.67384]
[1777299837176,55.29,77854.18,0.0,0.98035,2e-05,1.66445]
[1777299839190,55.29,77862.07,0.0,0.98054,2e-05,1.65072]
[1777299840198,55.29,77864.25,0.0,0.9806,2e-05,1.64698]
[1777299843217,55.29,77855.97,0.0,0.98039,2e-05,1.66165]
[1777299844225,55.29,77857.77,0.0,0.98043,2e-05,1.65854]
[1777299847246,55.3,77852.53,0.0,0.9803,2e-05,1.66786]
[1777299852282,55.3,77848.77,0.0,0.98021,2e-05,1.67462]
[1777299855302,55.3,77855.97,0.0,0.98039,2e-05,1.66202]
[1777299857316,55.3,77859.75,0.0,0.98048,2e-05,1.65549]
[1777299858323,55.3,77865.54,0.0,0.98062,2e-05,1.64545]
[1777299859331,55.3,77868.05,0.0,0.98068,2e-05,1.64115]
[1777299864366,55.3,77872.05,0.0,0.98077,2e-05,1.6346]
[1777299867387,55.3,77879.98,0.0,0.98096,2e-05,1.6212]
[1777299868393,55.3,77886.58,0.0,0.98111,2e-05,1.60998]
[1777299869401,55.31,77886.58,0.0,0.98111,2e-05,1.61011]
[1777299873430,55.31,77882.53,0.0,0.98105,2e-05,1.61355]
[1777299876450,55.31,77888.96,0.0,0.9812,2e-05,1.60309]
[1777299881484,55.32,77886.57,0.0,0.98113,2e-05,1.60787]
[1777299886536,55.33,77887.33,0.0,0.98114,2e-05,1.60727]
[1777299888545,55.33,77900.25,0.0,0.98144,2e-05,1.58559]
[1777299889551,55.33,77903.86,0.0,0.98153,2e-05,1.57967]
[1777299894587,55.34,77904.81,0.0,0.98154,2e-05,1.57897]
[1777299899623,55.34,77906.2,0.0,0.98156,2e-05,1.57748]
[1777299901728,55.35,77912.53,0.0,0.9817,2e-05,1.56719]
[1777299904659,55.35,77917.95,0.0,0.98182,2e-05,1.55867]
[1777299907681,55.36,77923.01,0.0,0.98193,2e-05,1.55085]
[1777299909693,55.36,77913.06,0.0,0.98169,2e-05,1.56786]
[1777299910700,55.36,77912.38,0.0,0.98167,2e-05,1.56918]
[1777299914727,55.37,77908.76,0.0,0.98158,2e-05,1.57594]
[1777299918756,55.37,77914.12,0.0,0.98169,2e-05,1.56759]
[1777299921868,55.38,77923.57,0.0,0.98191,2e-05,1.55236]
[1777299924799,55.38,77924.2,0.0,0.98191,2e-05,1.5519]
[1777299929834,55.39,77924.3,0.0,0.9819,2e-05,1.55274]
[1777299934868,55.4,77925.12,0.0,0.98195,2e-05,1.54846]
[1777299939904,55.41,77922.67,0.0,0.98188,2e-05,1.55354]
[1777299940910,55.41,77915.77,0.0,0.98172,2e-05,1.56524]
[1777299942008,55.41,77917.32,0.0,0.98175,2e-05,1.56283]
[1777299946952,55.42,77922.36,0.0,0.98185,2e-05,1.55533]
[1777299949979,55.42,77924.18,0.0,0.98189,2e-05,1.5529]
[1777299955010,55.43,77918.9,0.0,0.98175,2e-05,1.56265]
[1777299960052,55.44,77915.92,0.0,0.98167,2e-05,1.56851]
[1777299965087,55.44,77920.58,0.0,0.98177,2e-05,1.5616]
[1777299970122,55.45,77926.99,0.0,0.9819,2e-05,1.55182]
[1777299975157,55.46,77922.71,0.0,0.98179,2e-05,1.55988]
[1777299976164,55.46,77916.8,0.0,0.98165,2e-05,1.56994]
[1777299977171,55.46,77915.21,0.0,0.98161,2e-05,1.57277]
[1777299982288,55.48,77914.51,0.0,0.98157,2e-05,1.5761]
[1777299986234,55.48,77889.47,0.0,0.98097,2e-05,1.61917]
[1777299987241,55.48,77884.91,0.0,0.98086,2e-05,1.62708]
[1777299989254,55.49,77891.03,0.0,0.981,2e-05,1.6167]
[1777299994290,55.49,77888.82,0.0,0.98099,2e-05,1.61685]
[1777299999325,55.49,77887.1,0.0,0.98094,2e-05,1.62018]
[1777300004360,55.49,77885.25,0.0,0.98089,2e-05,1.62375]
[1777300009395,55.5,77885.55,0.0,0.98089,2e-05,1.62363]
[1777300014430,55.5,77882.22,0.0,0.98081,2e-05,1.62977]
[1777300019464,55.5,77882.39,0.0,0.98081,2e-05,1.62985]
[1777300022572,55.51,77892.18,0.0,0.98104,2e-05,1.61328]
[1777300023493,55.51,77892.18,0.0,0.98104,2e-05,1.61337]
[1777300027520,55.51,77885.54,0.0,0.98087,2e-05,1.62517]
[1777300029534,55.51,77880.48,0.0,0.98075,2e-05,1.63405]
[1777300034569,55.51,77879.76,0.0,0.98073,2e-05,1.63563]
[1777300039605,55.52,77882.99,0.0,0.9808,2e-05,1.63043]
[1777300044640,55.52,77888.38,0.0,0.98092,2e-05,1.62166]
[1777300049675,55.52,77888.54,0.0,0.98092,2e-05,1.62187]
[1777300054712,55.53,77888.55,0.0,0.98096,2e-05,1.61833]
[1777300056723,55.53,77895.09,0.0,0.98111,2e-05,1.60739]
[1777300061758,55.54,77899.22,0.0,0.9812,2e-05,1.60098]
[1777300066794,55.54,77899.91,0.0,0.98121,2e-05,1.60043]
[1777300067801,55.54,77893.77,0.0,0.98106,2e-05,1.61101]
[1777300069815,55.54,77893.94,0.0,0.98106,2e-05,1.61094]
[1777300072922,55.55,77880.96,0.0,0.98074,2e-05,1.63352]
[1777300074850,55.55,77877.81,0.0,0.98067,2e-05,1.63913]
[1777300079885,55.55,77876.35,0.0,0.98063,2e-05,1.64195]
[1777300084919,55.55,77879.31,0.0,0.98069,2e-05,1.63713]
[1777300085926,55.55,77888.28,0.0,0.98091,2e-05,1.62175]
[1777300086934,55.55,77888.34,0.0,0.98091,2e-05,1.62174]
[1777300091969,55.56,77891.67,0.0,0.98098,2e-05,1.61653]
[1777300097003,55.56,77891.77,0.0,0.98098,2e-05,1.61687]
[1777300102039,55.57,77892.57,0.0,0.98099,2e-05,1.616]
[1777300107074,55.57,77895.2,0.0,0.98105,2e-05,1.61204]
[1777300112109,55.57,77895.01,0.0,0.98108,2e-05,1.60884]
[1777300113203,55.58,77887.93,0.0,0.98091,2e-05,1.62105]
[1777300115130,55.58,77886.72,0.0,0.98088,2e-05,1.62331]
[1777300120167,55.58,77885.62,0.0,0.98085,2e-05,1.62561]
[1777300123273,55.58,77878.17,0.0,0.98066,2e-05,1.63869]
[1777300125203,55.58,77877.03,0.0,0.98063,2e-05,1.64079]
[1777300129233,55.58,77887.69,0.0,0.98089,2e-05,1.62265]
[1777300130238,55.59,77888.94,0.0,0.98092,2e-05,1.6206]
[1777300133343,55.59,77883.54,0.0,0.98078,2e-05,1.63014]
[1777300139302,55.59,77888.79,0.0,0.9809,2e-05,1.62159]
[1777300144338,55.59,77888.47,0.0,0.98089,2e-05,1.62256]
[1777300147359,55.6,77879.79,0.0,0.98068,2e-05,1.63774]
[1777300152394,55.6,77879.35,0.0,0.98066,2e-05,1.63879]
[1777300155415,55.6,77873.27,0.0,0.98051,2e-05,1.64949]
[1777300158436,55.6,77870.23,0.0,0.98043,2e-05,1.65488]
[1777300163554,55.6,77871.44,0.0,0.98046,2e-05,1.65295]
[1777300169513,55.6,77871.05,0.0,0.98045,2e-05,1.65385]
[1777300171526,55.6,77877.87,0.0,0.98066,2e-05,1.63801]
[1777300172534,55.61,77879.44,0.0,0.9807,2e-05,1.63535]
[1777300177568,55.61,77877.46,0.0,0.98064,2e-05,1.6391]
[1777300182604,55.61,77876.19,0.0,0.98061,2e-05,1.6416]
[1777300187638,55.61,77876.27,0.0,0.98061,2e-05,1.64176]
[1777300188646,55.61,77886.12,0.0,0.98085,2e-05,1.62483]
[1777300189653,55.61,77886.9,0.0,0.98086,2e-05,1.62358]
[1777300194688,55.62,77889.7,0.0,0.98092,2e-05,1.61924]
[1777300199722,55.62,77883.19,0.0,0.98076,2e-05,1.63087]
[1777300204758,55.62,77880.6,0.0,0.98069,2e-05,1.63568]
[1777300209793,55.63,77880.83,0.0,0.98069,2e-05,1.63569]
[1777300211807,55.63,77874.24,0.0,0.98053,2e-05,1.64717]
[1777300212815,55.63,77876.5,0.0,0.98059,2e-05,1.6433]
[1777300217854,55.63,77875.84,0.0,0.98057,2e-05,1.64471]
[1777300218860,55.63,77868.43,0.0,0.98038,2e-05,1.65765]
[1777300219870,55.63,77847.63,0.0,0.97987,3e-05,1.69423]
[1777300221882,55.63,77853.52,0.0,0.98001,2e-05,1.68377]
[1777300222888,55.63,77861.43,0.0,0.98021,2e-05,1.66986]
[1777300227923,55.63,77869.62,0.0,0.98041,2e-05,1.65558]
[1777300229938,55.63,77868.2,0.0,0.98038,2e-05,1.65808]
[1777300234976,55.63,77869.43,0.0,0.98045,2e-05,1.65205]
[1777300236989,55.63,77876.81,0.0,0.98063,2e-05,1.63932]
[1777300237996,55.63,77879.95,0.0,0.98071,2e-05,1.63396]
[1777300241018,55.64,77884.02,0.0,0.9808,2e-05,1.62716]
[1777300246054,55.64,77885.67,0.0,0.98084,2e-05,1.62474]
[1777300251089,55.64,77887.22,0.0,0.98087,2e-05,1.62251]
[1777300253108,55.64,77895.78,0.0,0.98107,2e-05,1.60804]
[1777300254200,55.64,77898.76,0.0,0.98114,2e-05,1.60308]
[1777300260158,55.65,77898.51,0.0,0.98112,2e-05,1.60418]
[1777300265196,55.65,77898.93,0.0,0.98113,2e-05,1.60404]
[1777300267207,55.66,77913.47,0.0,0.98147,2e-05,1.5797]
[1777300268218,55.66,77917.77,0.0,0.98156,2e-05,1.57265]
[1777300270231,55.66,77925.28,0.0,0.98173,2e-05,1.56044]
[1777300271238,55.66,77928.52,0.0,0.98181,2e-05,1.55524]
[1777300274343,55.67,77921.75,0.0,0.98164,2e-05,1.56708]
[1777300276274,55.67,77912.37,0.0,0.98142,2e-05,1.58316]
[1777300277281,55.67,77906.91,0.0,0.98129,2e-05,1.59251]
[1777300278291,55.67,77894.98,0.0,0.981,2e-05,1.61291]
[1777300279296,55.67,77886.39,0.0,0.98079,2e-05,1.62772]
[1777300280303,55.67,77880.52,0.0,0.98065,2e-05,1.63791]
[1777300281309,55.67,77875.92,0.0,0.98054,2e-05,1.64592]
[1777300283325,55.67,77873.83,0.0,0.98049,2e-05,1.64963]
[1777300286346,55.68,77879.2,0.0,0.98062,2e-05,1.64045]
[1777300291384,55.68,77877.7,0.0,0.98062,2e-05,1.63921]
[1777300292389,55.68,77871.28,0.0,0.98046,2e-05,1.65039]
[1777300293397,55.68,77871.28,0.0,0.98046,2e-05,1.65042]
[1777300296417,55.68,77877.03,0.0,0.9806,2e-05,1.64056]
[1777300301454,55.68,77874.43,0.0,0.98054,2e-05,1.64533]
[1777300304560,55.68,77872.5,0.0,0.98049,2e-05,1.64879]
[1777300310518,55.68,77875.89,0.0,0.98057,2e-05,1.64314]
[1777300315558,55.69,77874.83,0.0,0.98054,2e-05,1.64522]
[1777300318579,55.69,77880.92,0.0,0.98068,2e-05,1.63482]
[1777300319587,55.69,77892.69,0.0,0.98097,2e-05,1.61468]
[1777300320593,55.69,77894.78,0.0,0.98102,2e-05,1.61121]
[1777300324704,55.69,77894.64,0.0,0.98101,2e-05,1.61186]
[1777300327641,55.69,77887.29,0.0,0.98083,2e-05,1.62473]
[1777300332676,55.7,77885.44,0.0,0.98078,2e-05,1.6283]
[1777300337712,55.7,77886.4,0.0,0.98079,2e-05,1.62702]
[1777300341739,55.7,77881.06,0.0,0.98066,2e-05,1.6365]
[1777300342746,55.7,77875.78,0.0,0.98053,2e-05,1.64569]
[1777300343753,55.7,77875.55,0.0,0.98052,2e-05,1.64614]
[1777300348789,55.71,77871.07,0.0,0.98041,2e-05,1.65412]
[1777300350804,55.71,77865.24,0.0,0.98027,2e-05,1.66434]
[1777300353824,55.71,77870.8,0.0,0.98045,2e-05,1.65059]
[1777300357852,55.71,77872.29,0.0,0.98048,2e-05,1.64819]
[1777300361881,55.71,77878.32,0.0,0.98063,2e-05,1.63793]
[1777300366915,55.71,77878.57,0.0,0.98063,2e-05,1.6378]
[1777300371951,55.71,77878.94,0.0,0.98064,2e-05,1.63745]
[1777300373966,55.71,77871.74,0.0,0.98046,2e-05,1.65003]
[1777300379000,55.72,77871.76,0.0,0.98046,2e-05,1.6502]
[1777300383029,55.72,77877.23,0.0,0.98059,2e-05,1.64089]
[1777300385041,55.72,77887.36,0.0,0.98083,2e-05,1.62357]
[1777300386049,55.72,77893.77,0.0,0.98098,2e-05,1.6127]
[1777300387055,55.72,77908.04,0.0,0.98132,2e-05,1.58863]
[1777300389069,55.72,77913.91,0.0,0.98145,2e-05,1.57905]
[1777300394104,55.73,77915.11,0.0,0.98147,2e-05,1.57778]
[1777300399140,55.74,77915.76,0.0,0.98148,2e-05,1.57742]
[1777300404174,55.74,77921.77,0.0,0.98161,2e-05,1.56812]
[1777300409213,55.75,77923.99,0.0,0.98165,2e-05,1.56522]
[1777300410219,55.75,77931.71,0.0,0.98182,2e-05,1.55256]
[1777300411227,55.75,77932.19,0.0,0.98188,2e-05,1.54801]
[1777300415353,55.75,77940.7,0.0,0.98208,2e-05,1.53337]
[1777300417274,55.75,77949.04,0.0,0.98227,2e-05,1.51968]
[1777300418280,55.75,77950.1,0.0,0.98229,2e-05,1.5182]
[1777300420319,55.75,77967.75,0.0,0.98268,2e-05,1.49017]
[1777300421314,55.75,77967.75,0.0,0.98267,2e-05,1.49044]
[1777300422321,55.76,77975.07,0.0,0.98283,2e-05,1.47903]
[1777300423329,55.76,77975.87,0.0,0.98284,2e-05,1.47806]
[1777300428364,55.77,77971.68,0.0,0.98273,2e-05,1.48631]
[1777300429371,55.77,77956.41,0.0,0.98239,2e-05,1.51122]
[1777300430378,55.78,77951.61,0.0,0.98228,2e-05,1.51928]
[1777300431386,55.78,77943.99,0.0,0.9821,2e-05,1.53197]
[1777300432392,55.78,77948.11,0.0,0.98219,2e-05,1.52546]
[1777300434406,55.79,77949.37,0.0,0.98221,2e-05,1.52389]
[1777300437426,55.79,77940.57,0.0,0.982,2e-05,1.53903]
[1777300438433,55.79,77935.22,0.0,0.98188,2e-05,1.54807]
[1777300440448,55.8,77933.11,0.0,0.98182,2e-05,1.55197]
[1777300443468,55.8,77920.16,0.0,0.98151,2e-05,1.57411]
[1777300444475,55.8,77917.83,0.0,0.98146,2e-05,1.57818]
[1777300447496,55.81,77908.27,0.0,0.98123,2e-05,1.59473]
[1777300448503,55.81,77903.4,0.0,0.98111,2e-05,1.60311]
[1777300451524,55.81,77897.07,0.0,0.98095,2e-05,1.61421]
[1777300453539,55.81,77891.95,0.0,0.98083,2e-05,1.62316]
[1777300455650,55.81,77887.21,0.0,0.98071,2e-05,1.63145]
[1777300461595,55.82,77883.9,0.0,0.98062,2e-05,1.63758]
[1777300466630,55.82,77888.57,0.0,0.98073,2e-05,1.62986]
[1777300467637,55.82,77890.64,0.0,0.98078,2e-05,1.62638]
[1777300470662,55.82,77904.39,0.0,0.98111,2e-05,1.60318]
[1777300471670,55.82,77910.33,0.0,0.98129,2e-05,1.58924]
[1777300472676,55.82,77920.82,0.0,0.98154,2e-05,1.57177]
[1777300473684,55.83,77924.99,0.0,0.98163,2e-05,1.56498]
[1777300475791,55.83,77932.38,0.0,0.9818,2e-05,1.55308]
[1777300477711,55.83,77934.72,0.0,0.98185,2e-05,1.54959]
[1777300481740,55.84,77943.99,0.0,0.98205,2e-05,1.53518]
[1777300482747,55.84,77944.93,0.0,0.98206,2e-05,1.53387]
[1777300487781,55.85,77947.22,0.0,0.9821,2e-05,1.53131]
[1777300491809,55.86,77960.26,0.0,0.98238,2e-05,1.51103]
[1777300492817,55.86,77962.4,0.0,0.98242,2e-05,1.50784]
[1777300494833,55.87,77968.17,0.0,0.98255,2e-05,1.49908]
[1777300495930,55.87,77973.81,0.0,0.98267,2e-05,1.49031]
[1777300497856,55.87,77971.44,0.0,0.98261,2e-05,1.49471]
[1777300499866,55.88,77950.43,0.0,0.98213,2e-05,1.52931]
[1777300500873,55.88,77947.36,0.0,0.98206,2e-05,1.53457]
[1777300504900,55.89,77949.63,0.0,0.98209,2e-05,1.53175]
[1777300506914,55.89,77952.66,0.0,0.98216,2e-05,1.52725]
[1777300508961,55.9,77958.84,0.0,0.98229,2e-05,1.51767]
[1777300513990,55.9,77961.88,0.0,0.98235,2e-05,1.51306]
[1777300516096,55.89,77967.97,0.0,0.9825,2e-05,1.50281]
[1777300520031,55.89,77972.79,0.0,0.98261,2e-05,1.4943]
[1777300524059,55.88,77967.4,0.0,0.9825,2e-05,1.50225]
[1777300528088,55.88,77973.33,0.0,0.98264,2e-05,1.49198]
[1777300533123,55.87,77970.09,0.0,0.98263,2e-05,1.49245]
[1777300538159,55.86,77972.37,0.0,0.98269,2e-05,1.48778]
[1777300543196,55.85,77970.56,0.0,0.98266,2e-05,1.49002]
[1777300548227,55.85,77971.87,0.0,0.9827,2e-05,1.48695]
[1777300553263,55.84,77963.85,0.0,0.98254,2e-05,1.49901]
[1777300555277,55.84,77960.84,0.0,0.98247,2e-05,1.5035]
[1777300560372,55.83,77965.63,0.0,0.98259,2e-05,1.49504]
[1777300561345,55.83,78019.16,0.0,0.98374,2e-05,1.41092]
[1777300562651,55.83,78067.41,0.0,0.98472,2e-05,1.33844]
[1777300563391,55.83,78090.0,0.0,0.98516,2e-05,1.30558]
[1777300564368,55.85,78109.68,0.0,0.98551,2e-05,1.27978]
[1777300565381,55.86,78125.2,0.0,0.9858,2e-05,1.2581]
[1777300566497,55.86,78108.31,0.0,0.98548,2e-05,1.28216]
[1777300567391,55.87,78108.31,0.0,0.98545,2e-05,1.28399]
[1777300568403,55.88,78098.36,0.0,0.98526,2e-05,1.29838]
[1777300571421,55.89,78105.86,0.0,0.98538,2e-05,1.28968]
[1777300573435,55.91,78111.61,0.0,0.98546,2e-05,1.28325]
[1777300575448,55.91,78118.1,0.0,0.98558,2e-05,1.27441]
[1777300579478,55.92,78120.67,0.0,0.98562,2e-05,1.27174]
[1777300580483,55.93,78136.27,0.0,0.9859,2e-05,1.2501]
[1777300582498,55.93,78146.93,0.0,0.98609,2e-05,1.23581]
[1777300587533,55.94,78146.22,0.0,0.98606,2e-05,1.23805]
[1777300589558,55.95,78157.18,0.0,0.98626,2e-05,1.2235]
[1777300590557,55.95,78163.61,0.0,0.98637,2e-05,1.21501]
[1777300591577,55.95,78170.38,0.0,0.98652,2e-05,1.20275]
[1777300592573,55.96,78178.7,0.0,0.98666,2e-05,1.19187]
[1777300595643,55.96,78189.62,0.0,0.98685,2e-05,1.17796]
[1777300596717,55.97,78193.47,0.0,0.9869,2e-05,1.17354]
[1777300600636,55.98,78193.08,0.0,0.98688,2e-05,1.17546]
[1777300603658,55.99,78199.67,0.0,0.98698,2e-05,1.1678]
[1777300605670,56.0,78220.81,0.0,0.98733,2e-05,1.14093]
[1777300606791,56.0,78219.8,0.0,0.98731,2e-05,1.14264]
[1777300612720,56.03,78219.33,0.0,0.98727,2e-05,1.14565]
[1777300613729,56.03,78214.16,0.0,0.98718,2e-05,1.15236]
[1777300614734,56.03,78198.64,0.0,0.9869,2e-05,1.17352]
[1777300615742,56.04,78192.93,0.0,0.9868,2e-05,1.18144]
[1777300616864,56.04,78182.82,0.0,0.98662,2e-05,1.19527]
[1777300617763,56.04,78183.23,0.0,0.98662,2e-05,1.19504]
[1777300618769,56.05,78172.48,0.0,0.98643,2e-05,1.20984]
[1777300620778,56.05,78169.92,0.0,0.98638,2e-05,1.21391]
[1777300622794,56.06,78186.35,0.0,0.98666,2e-05,1.19234]
[1777300623814,56.06,78185.59,0.0,0.98664,2e-05,1.19366]
[1777300624811,56.06,78172.86,0.0,0.98641,2e-05,1.21113]
[1777300625816,56.09,78152.17,0.0,0.986,2e-05,1.24238]
[1777300626936,56.1,78141.67,0.0,0.9858,2e-05,1.25742]
[1777300631860,56.1,78135.72,0.0,0.98568,2e-05,1.26641]
[1777300632866,56.11,78111.31,0.0,0.98522,2e-05,1.30124]
[1777300633873,56.13,78111.57,0.0,0.98519,2e-05,1.30309]
[1777300634892,56.13,78102.79,0.0,0.98502,2e-05,1.31588]
[1777300637006,56.13,78115.49,0.0,0.98526,2e-05,1.29802]
[1777300638917,56.13,78109.78,0.0,0.98515,2e-05,1.30649]
[1777300642950,56.14,78135.01,0.0,0.98562,2e-05,1.27104]
[1777300643957,56.14,78129.36,0.0,0.98551,2e-05,1.2794]
[1777300645967,56.14,78122.38,0.0,0.98537,2e-05,1.28965]
[1777300647083,56.15,78112.02,0.0,0.98517,2e-05,1.30462]
[1777300647982,56.15,78112.02,0.0,0.98517,2e-05,1.30477]
[1777300649997,56.15,78102.47,0.0,0.98498,2e-05,1.3188]
[1777300651002,56.15,78098.37,0.0,0.98494,2e-05,1.32128]
[1777300654024,56.15,78110.39,0.0,0.98517,2e-05,1.30417]
[1777300655030,56.16,78122.02,0.0,0.98539,2e-05,1.28789]
[1777300656038,56.16,78129.93,0.0,0.98554,2e-05,1.27688]
[1777300657153,56.16,78122.18,0.0,0.98539,2e-05,1.28805]
[1777300658052,56.16,78122.67,0.0,0.98539,2e-05,1.28752]
[1777300659059,56.18,78116.56,0.0,0.98526,2e-05,1.29781]
[1777300664095,56.18,78118.05,0.0,0.98527,2e-05,1.29644]
[1777300669131,56.19,78112.98,0.0,0.98517,2e-05,1.30432]
[1777300673159,56.19,78122.39,0.0,0.98534,2e-05,1.29146]
[1777300674167,56.2,78123.55,0.0,0.98536,2e-05,1.29016]
[1777300676182,56.2,78113.58,0.0,0.98516,2e-05,1.30471]
[1777300681215,56.21,78112.74,0.0,0.98514,2e-05,1.30666]
[1777300683232,56.21,78145.86,0.0,0.98576,2e-05,1.2601]
[1777300684237,56.21,78145.89,0.0,0.98576,2e-05,1.26029]
[1777300686253,56.22,78136.63,0.0,0.98558,2e-05,1.27369]
[1777300690286,56.22,78145.33,0.0,0.98573,2e-05,1.26232]
[1777300692294,56.23,78151.35,0.0,0.98584,2e-05,1.25439]
[1777300695319,56.23,78144.31,0.0,0.9857,2e-05,1.26467]
[1777300700350,56.24,78139.58,0.0,0.98559,2e-05,1.2726]
[1777300702375,56.25,78124.76,0.0,0.98531,2e-05,1.29395]
[1777300703371,56.26,78118.6,0.0,0.98517,2e-05,1.30432]
[1777300705386,56.27,78127.52,0.0,0.98534,2e-05,1.29192]
[1777300706392,56.27,78136.59,0.0,0.98551,2e-05,1.27928]
[1777300708410,56.27,78130.51,0.0,0.98539,2e-05,1.28826]
[1777300711427,56.28,78135.85,0.0,0.98552,2e-05,1.27777]
[1777300715457,56.28,78119.79,0.0,0.9852,2e-05,1.3013]
[1777300716463,56.28,78110.41,0.0,0.98502,2e-05,1.31491]
[1777300721497,56.29,78099.38,0.0,0.9848,2e-05,1.33153]
[1777300723511,56.29,78094.21,0.0,0.98469,2e-05,1.33927]
[1777300727661,56.3,78106.45,0.0,0.98493,2e-05,1.32188]
[1777300729554,56.3,78115.51,0.0,0.9851,2e-05,1.30909]
[1777300733582,56.3,78108.97,0.0,0.98496,2e-05,1.31907]
[1777300737761,56.31,78124.84,0.0,0.98526,2e-05,1.29683]
[1777300739623,56.31,78130.26,0.0,0.98536,2e-05,1.28945]
[1777300744659,56.32,78127.29,0.0,0.98529,2e-05,1.29452]
[1777300749694,56.33,78118.13,0.0,0.98511,2e-05,1.30835]
[1777300750700,56.33,78123.18,0.0,0.9852,2e-05,1.30126]
[1777300753722,56.33,78130.64,0.0,0.98534,2e-05,1.29108]
[1777300754730,56.33,78145.7,0.0,0.98562,2e-05,1.27003]
[1777300757900,56.34,78134.97,0.0,0.98541,2e-05,1.28569]
[1777300758757,56.34,78134.97,0.0,0.98541,2e-05,1.28585]
[1777300763792,56.35,78125.86,0.0,0.98523,2e-05,1.29956]
[1777300767974,56.35,78104.78,0.0,0.98481,2e-05,1.33045]
[1777300769834,56.35,78099.1,0.0,0.9847,2e-05,1.33895]
[1777300770840,56.36,78099.94,0.0,0.98471,2e-05,1.3378]
[1777300774868,56.36,78107.73,0.0,0.9849,2e-05,1.32319]
[1777300775876,56.36,78108.57,0.0,0.98492,2e-05,1.32208]
[1777300780911,56.36,78108.39,0.0,0.98491,2e-05,1.32287]
[1777300785945,56.37,78106.15,0.0,0.98486,2e-05,1.32664]
[1777300790981,56.37,78110.2,0.0,0.98493,2e-05,1.32132]
[1777300795028,56.38,78128.05,0.0,0.98526,2e-05,1.29619]
[1777300796025,56.38,78128.93,0.0,0.98528,2e-05,1.2951]
[1777300801062,56.39,78128.47,0.0,0.98526,2e-05,1.29658]
[1777300803076,56.39,78136.33,0.0,0.9854,2e-05,1.28595]
[1777300808256,56.4,78153.24,0.0,0.9857,2e-05,1.26316]
[1777300809118,56.4,78153.24,0.0,0.9857,2e-05,1.26337]
[1777300811132,56.43,78145.94,0.0,0.98553,2e-05,1.27603]
[1777300816168,56.44,78145.16,0.0,0.98551,2e-05,1.27808]
[1777300821209,56.44,78142.33,0.0,0.98544,2e-05,1.2828]
[1777300822208,56.45,78141.55,0.0,0.98542,2e-05,1.28425]
[1777300823218,56.45,78131.08,0.0,0.98522,2e-05,1.29924]
[1777300824223,56.45,78120.8,0.0,0.98503,2e-05,1.31407]
[1777300825230,56.45,78115.08,0.0,0.98491,2e-05,1.32242]
[1777300828397,56.45,78110.04,0.0,0.98481,2e-05,1.33004]
[1777300830264,56.45,78103.88,0.0,0.98469,2e-05,1.33918]
[1777300835302,56.46,78101.38,0.0,0.98467,2e-05,1.33962]
[1777300840337,56.46,78102.83,0.0,0.9847,2e-05,1.33792]
[1777300844363,56.46,78108.9,0.0,0.98481,2e-05,1.32946]
[1777300846378,56.47,78114.38,0.0,0.98491,2e-05,1.32174]
[1777300851412,56.47,78114.62,0.0,0.98491,2e-05,1.32195]
[1777300856448,56.48,78104.03,0.0,0.9847,2e-05,1.33785]
[1777300861483,56.48,78105.62,0.0,0.98472,2e-05,1.33602]
[1777300866517,56.49,78112.57,0.0,0.98485,2e-05,1.32645]
[1777300871553,56.49,78110.45,0.0,0.9848,2e-05,1.33007]
[1777300876589,56.5,78113.94,0.0,0.98486,2e-05,1.32557]
[1777300881639,56.5,78110.63,0.0,0.98479,2e-05,1.33089]
[1777300886659,56.5,78113.38,0.0,0.98484,2e-05,1.32733]
[1777300887668,56.5,78106.1,0.0,0.9847,2e-05,1.33796]
[1777300892700,56.51,78107.59,0.0,0.98476,2e-05,1.33235]
[1777300897736,56.51,78102.44,0.0,0.98466,2e-05,1.34019]
[1777300902771,56.51,78107.58,0.0,0.98476,2e-05,1.33292]
[1777300906799,56.51,78113.81,0.0,0.98487,2e-05,1.3242]
[1777300911836,56.52,78106.8,0.0,0.98473,2e-05,1.33473]
[1777300916871,56.52,78105.36,0.0,0.9847,2e-05,1.33703]
[1777300919029,56.52,78111.67,0.0,0.98482,2e-05,1.32796]
[1777300919892,56.52,78111.67,0.0,0.98482,2e-05,1.32809]
[1777300924928,56.52,78110.69,0.0,0.9848,2e-05,1.32982]
[1777300929098,56.53,78121.44,0.0,0.985,2e-05,1.31459]
[1777300930970,56.53,78124.03,0.0,0.98505,2e-05,1.31106]
[1777300933991,56.53,78128.13,0.0,0.98512,2e-05,1.30551]
[1777300937021,56.53,78133.51,0.0,0.98522,2e-05,1.29817]
[1777300938020,56.54,78127.41,0.0,0.9851,2e-05,1.30698]
[1777300939168,56.54,78124.33,0.0,0.98504,2e-05,1.31148]
[1777300946076,56.54,78125.42,0.0,0.98506,2e-05,1.31052]
[1777300949238,56.55,78118.92,0.0,0.98493,2e-05,1.3202]
[1777300951112,56.55,78116.19,0.0,0.98491,2e-05,1.32061]
[1777300955139,56.55,78108.77,0.0,0.98476,2e-05,1.33158]
[1777300957152,56.55,78106.55,0.0,0.98472,2e-05,1.33489]
[1777300959309,56.55,78092.75,0.0,0.98445,2e-05,1.35517]
[1777300961182,56.55,78085.9,0.0,0.98431,2e-05,1.36532]
[1777300962191,56.55,78084.29,0.0,0.98428,2e-05,1.3677]
[1777300963198,56.55,78073.49,0.0,0.98406,2e-05,1.38378]
[1777300964204,56.55,78064.13,0.0,0.98387,2e-05,1.3978]
[1777300965212,56.55,78063.13,0.0,0.98385,2e-05,1.39925]
[1777300969378,56.55,78054.8,0.0,0.98368,2e-05,1.41152]
[1777300974279,56.54,78051.28,0.0,0.98361,2e-05,1.41644]
[1777300975283,56.54,78041.91,0.0,0.98342,2e-05,1.43078]
[1777300976291,56.54,78039.31,0.0,0.98336,2e-05,1.43466]
[1777300981326,56.54,78036.99,0.0,0.98332,2e-05,1.4376]
[1777300985353,56.53,78040.96,0.0,0.98341,2e-05,1.43087]
[1777300990387,56.53,78042.48,0.0,0.98345,2e-05,1.42808]
[1777300991395,56.52,78045.98,0.0,0.98353,2e-05,1.4225]
[1777300996430,56.52,78051.75,0.0,0.98366,2e-05,1.41323]
[1777300999591,56.52,78065.25,0.0,0.98394,2e-05,1.3926]
[1777301003480,56.52,78068.76,0.0,0.98401,2e-05,1.38714]
[1777301007508,56.52,78077.9,0.0,0.9842,2e-05,1.37341]
[1777301009660,56.52,78077.57,0.0,0.98419,2e-05,1.37389]
[1777301014556,56.52,78073.37,0.0,0.98415,2e-05,1.37643]
[1777301019730,56.51,78073.86,0.0,0.98416,2e-05,1.37564]
[1777301024627,56.51,78079.03,0.0,0.98426,2e-05,1.36793]
[1777301027648,56.52,78084.07,0.0,0.98436,2e-05,1.36052]
[1777301031675,56.52,78089.41,0.0,0.98447,2e-05,1.3527]
[1777301032683,56.52,78095.22,0.0,0.98458,2e-05,1.34421]
[1777301033690,56.52,78098.45,0.0,0.98465,2e-05,1.33959]
[1777301035703,56.52,78103.48,0.0,0.98474,2e-05,1.33239]
[1777301040738,56.52,78106.29,0.0,0.9848,2e-05,1.32858]
[1777301043760,56.52,78116.99,0.0,0.985,2e-05,1.31335]
[1777301044767,56.52,78118.33,0.0,0.98503,2e-05,1.31153]
[1777301046780,56.53,78124.54,0.0,0.98514,2e-05,1.30284]
[1777301049802,56.53,78119.39,0.0,0.98504,2e-05,1.31057]
[1777301053847,56.53,78137.38,0.0,0.98537,2e-05,1.28552]
[1777301055849,56.54,78126.74,0.0,0.98517,2e-05,1.30077]
[1777301056873,56.54,78128.57,0.0,0.9852,2e-05,1.29829]
[1777301058876,56.54,78147.03,0.0,0.98555,2e-05,1.27255]
[1777301062899,56.54,78140.36,0.0,0.98542,2e-05,1.28237]
[1777301067935,56.55,78147.86,0.0,0.98555,2e-05,1.27261]
[1777301068941,56.55,78151.07,0.0,0.9856,2e-05,1.26847]
[1777301070084,56.55,78158.72,0.0,0.98574,2e-05,1.25782]
[1777301070979,56.56,78159.07,0.0,0.98575,2e-05,1.25772]
[1777301072972,56.56,78165.21,0.0,0.98589,2e-05,1.24596]
[1777301074985,56.56,78171.28,0.0,0.986,2e-05,1.23804]
[1777301080155,56.57,78174.68,0.0,0.98605,2e-05,1.23448]
[1777301086063,56.59,78176.13,0.0,0.98605,2e-05,1.23383]
[1777301088077,56.59,78183.74,0.0,0.98619,2e-05,1.22391]
[1777301089083,56.59,78185.36,0.0,0.98621,2e-05,1.22195]
[1777301093111,56.6,78179.57,0.0,0.9861,2e-05,1.23074]
[1777301095127,56.61,78177.79,0.0,0.98606,2e-05,1.23361]
[1777301098149,56.61,78185.0,0.0,0.98618,2e-05,1.22445]
[1777301100296,56.62,78179.47,0.0,0.98607,2e-05,1.23243]
[1777301101168,56.62,78179.47,0.0,0.98607,2e-05,1.23264]
[1777301104188,56.63,78188.4,0.0,0.98622,2e-05,1.22115]
[1777301109226,56.64,78186.12,0.0,0.98617,2e-05,1.22537]
[1777301113252,56.65,78178.15,0.0,0.98601,2e-05,1.23712]
[1777301114259,56.67,78171.35,0.0,0.98586,2e-05,1.24854]
[1777301116272,56.69,78167.92,0.0,0.98577,2e-05,1.25541]
[1777301118286,56.69,78156.79,0.0,0.98556,2e-05,1.27121]
[1777301119294,56.69,78150.64,0.0,0.98544,2e-05,1.27999]
[1777301120438,56.7,78143.09,0.0,0.98528,2e-05,1.29216]
[1777301122315,56.71,78141.66,0.0,0.98525,2e-05,1.29429]
[1777301127350,56.71,78144.23,0.0,0.98529,2e-05,1.29117]
[1777301130509,56.72,78145.53,0.0,0.98531,2e-05,1.2899]
[1777301135408,56.72,78139.5,0.0,0.98523,2e-05,1.29525]
[1777301137421,56.72,78148.83,0.0,0.9854,2e-05,1.28243]
[1777301138430,56.72,78155.29,0.0,0.98552,2e-05,1.27337]
[1777301139437,56.73,78162.88,0.0,0.98566,2e-05,1.26307]
[1777301140578,56.73,78172.79,0.0,0.98584,2e-05,1.24953]
[1777301142457,56.75,78174.19,0.0,0.98584,2e-05,1.24963]
[1777301143462,56.75,78183.01,0.0,0.986,2e-05,1.23772]
[1777301144470,56.75,78185.71,0.0,0.98604,2e-05,1.23424]
[1777301149505,56.76,78185.98,0.0,0.98603,2e-05,1.23493]
[1777301152526,56.77,78180.4,0.0,0.98592,2e-05,1.24338]
[1777301153532,56.77,78174.55,0.0,0.98582,2e-05,1.25141]
[1777301154540,56.77,78172.62,0.0,0.98578,2e-05,1.25426]
[1777301159575,56.78,78174.89,0.0,0.98581,2e-05,1.25202]
[1777301164610,56.79,78175.8,0.0,0.98581,2e-05,1.25168]
[1777301167631,56.82,78169.51,0.0,0.98565,2e-05,1.26405]
[1777301170795,56.84,78161.31,0.0,0.98547,2e-05,1.27733]
[1777301176694,56.86,78163.73,0.0,0.98549,2e-05,1.27591]
[1777301179716,56.86,78154.43,0.0,0.98531,2e-05,1.28923]
[1777301180865,56.86,78152.68,0.0,0.98528,2e-05,1.29181]
[1777301183744,56.86,78135.17,0.0,0.98494,2e-05,1.31701]
[1777301188778,56.87,78140.57,0.0,0.98504,2e-05,1.30957]
[1777301190935,56.87,78151.29,0.0,0.98524,2e-05,1.29461]
[1777301193817,56.87,78153.75,0.0,0.98532,2e-05,1.2878]
[1777301198848,56.88,78155.5,0.0,0.98535,2e-05,1.28592]
[1777301201005,56.88,78149.61,0.0,0.98523,2e-05,1.29447]
[1777301202877,56.88,78144.34,0.0,0.98513,2e-05,1.30217]
[1777301203884,56.88,78149.59,0.0,0.98523,2e-05,1.29483]
[1777301204891,56.88,78151.67,0.0,0.98527,2e-05,1.292]
[1777301208919,56.89,78160.78,0.0,0.98543,2e-05,1.27968]
[1777301211941,56.9,78171.74,0.0,0.98561,2e-05,1.26614]
[1777301216976,56.91,78175.98,0.0,0.98568,2e-05,1.26091]
[1777301222011,56.92,78175.28,0.0,0.98566,2e-05,1.26268]
[1777301225034,56.92,78170.07,0.0,0.98556,2e-05,1.27038]
[1777301230071,56.94,78172.54,0.0,0.98558,2e-05,1.26898]
[1777301231215,56.96,78177.93,0.0,0.98566,2e-05,1.26299]
[1777301234097,56.96,78178.5,0.0,0.98566,2e-05,1.26267]
[1777301237117,56.97,78187.98,0.0,0.98583,2e-05,1.25009]
[1777301239132,56.97,78188.85,0.0,0.98584,2e-05,1.24926]
[1777301244167,56.98,78189.74,0.0,0.98584,2e-05,1.24894]
[1777301249205,56.99,78183.62,0.0,0.98572,2e-05,1.25824]
[1777301251358,56.99,78190.69,0.0,0.98588,2e-05,1.24537]
[1777301252225,56.99,78190.69,0.0,0.98588,2e-05,1.24555]
[1777301257262,57.0,78192.61,0.0,0.9859,2e-05,1.24386]
[1777301259276,57.01,78204.39,0.0,0.98611,2e-05,1.22843]
[1777301260283,57.01,78216.44,0.0,0.98632,2e-05,1.21222]
[1777301261432,57.01,78223.26,0.0,0.98644,2e-05,1.20336]
[1777301263305,57.01,78226.44,0.0,0.98649,2e-05,1.19963]
[1777301264311,57.04,78235.01,0.0,0.98661,2e-05,1.19086]
[1777301265322,57.06,78234.7,0.0,0.98656,2e-05,1.19399]
[1777301267340,57.07,78243.9,0.0,0.98672,2e-05,1.18242]
[1777301268342,57.07,78242.9,0.0,0.9867,2e-05,1.18402]
[1777301269348,57.08,78235.07,0.0,0.98656,2e-05,1.19461]
[1777301270356,57.08,78232.23,0.0,0.9865,2e-05,1.19863]
[1777301274389,57.09,78219.24,0.0,0.98626,2e-05,1.21697]
[1777301275391,57.09,78227.93,0.0,0.98641,2e-05,1.20559]
[1777301276399,57.11,78230.61,0.0,0.98643,2e-05,1.20448]
[1777301279421,57.14,78223.97,0.0,0.98627,2e-05,1.21629]
[1777301281587,57.15,78212.16,0.0,0.98605,2e-05,1.23285]
[1777301287476,57.16,78224.75,0.0,0.98626,2e-05,1.21693]
[1777301289488,57.16,78228.38,0.0,0.98632,2e-05,1.21252]
[1777301290497,57.17,78234.52,0.0,0.98643,2e-05,1.20458]
[1777301291656,57.17,78243.3,0.0,0.98657,2e-05,1.19346]
[1777301294526,57.18,78245.52,0.0,0.9866,2e-05,1.19105]
[1777301296541,57.18,78253.82,0.0,0.98674,2e-05,1.18071]
[1777301298558,57.19,78261.67,0.0,0.98687,2e-05,1.17106]
[1777301300571,57.19,78264.91,0.0,0.98692,2e-05,1.16745]
[1777301305606,57.21,78262.53,0.0,0.98686,2e-05,1.17207]
[1777301309634,57.22,78256.75,0.0,0.98674,2e-05,1.18108]
[1777301311798,57.23,78250.56,0.0,0.98666,2e-05,1.18639]
[1777301313663,57.24,78239.48,0.0,0.98646,2e-05,1.20154]
[1777301314671,57.24,78239.51,0.0,0.98646,2e-05,1.20175]
[1777301319708,57.25,78239.51,0.0,0.98644,2e-05,1.203]
[1777301324740,57.26,78237.78,0.0,0.98639,2e-05,1.20649]
[1777301329775,57.27,78236.23,0.0,0.98635,2e-05,1.20973]
[1777301334811,57.28,78237.09,0.0,0.98635,2e-05,1.20974]
[1777301339846,57.3,78236.55,0.0,0.98633,2e-05,1.2116]
[1777301343875,57.3,78244.26,0.0,0.98645,2e-05,1.20227]
[1777301344882,57.31,78247.72,0.0,0.98651,2e-05,1.19794]
[1777301349917,57.32,78240.51,0.0,0.98637,2e-05,1.20873]
[1777301350925,57.32,78236.91,0.0,0.9863,2e-05,1.21375]
[1777301352078,57.32,78229.4,0.0,0.98616,2e-05,1.22401]
[1777301353945,57.33,78229.27,0.0,0.98616,2e-05,1.2246]
[1777301357972,57.34,78222.06,0.0,0.98602,2e-05,1.23512]
[1777301360994,57.34,78219.66,0.0,0.98597,2e-05,1.23891]
[1777301366037,57.35,78223.67,0.0,0.98603,2e-05,1.23441]
[1777301368049,57.35,78217.4,0.0,0.98591,2e-05,1.24328]
[1777301369057,57.36,78208.1,0.0,0.98574,2e-05,1.25614]
[1777301370064,57.36,78207.01,0.0,0.98571,2e-05,1.25779]
[1777301375099,57.37,78203.56,0.0,0.98568,2e-05,1.25984]
[1777301378120,57.37,78198.97,0.0,0.98559,2e-05,1.26662]
[1777301382147,57.38,78195.5,0.0,0.98552,2e-05,1.27198]
[1777301387182,57.38,78202.41,0.0,0.98563,2e-05,1.26315]
[1777301389197,57.38,78206.19,0.0,0.9857,2e-05,1.25827]
[1777301394232,57.39,78209.95,0.0,0.98576,2e-05,1.25394]
[1777301396245,57.4,78218.11,0.0,0.9859,2e-05,1.24317]
[1777301401282,57.4,78219.79,0.0,0.98592,2e-05,1.24181]
[1777301404301,57.41,78214.51,0.0,0.98582,2e-05,1.24952]
[1777301409336,57.42,78214.14,0.0,0.9858,2e-05,1.25088]
[1777301414371,57.43,78219.83,0.0,0.98589,2e-05,1.24398]
[1777301419406,57.44,78221.55,0.0,0.98591,2e-05,1.24255]
[1777301424442,57.44,78223.89,0.0,0.98594,2e-05,1.24029]
[1777301426456,57.45,78213.77,0.0,0.98575,2e-05,1.2544]
[1777301427463,57.45,78212.25,0.0,0.98572,2e-05,1.25664]
[1777301432639,57.46,78205.2,0.0,0.98562,2e-05,1.26357]
[1777301434512,57.46,78201.32,0.0,0.98554,2e-05,1.26935]
[1777301438539,57.47,78186.41,0.0,0.98526,2e-05,1.29053]
[1777301443583,57.47,78182.96,0.0,0.98519,2e-05,1.29584]
[1777301444598,57.47,78172.93,0.0,0.985,2e-05,1.31003]
[1777301449618,57.47,78172.34,0.0,0.98498,2e-05,1.31121]
[1777301454658,57.48,78168.2,0.0,0.9849,2e-05,1.31742]
[1777301455660,57.48,78159.3,0.0,0.98473,2e-05,1.33016]
[1777301456668,57.48,78162.28,0.0,0.98478,2e-05,1.32594]
[1777301461703,57.48,78158.41,0.0,0.98471,2e-05,1.33166]
[1777301465732,57.48,78156.15,0.0,0.98466,2e-05,1.33501]
[1777301470766,57.48,78157.91,0.0,0.98469,2e-05,1.33262]
[1777301475804,57.48,78155.94,0.0,0.98465,2e-05,1.33556]
[1777301480836,57.48,78149.79,0.0,0.98453,2e-05,1.34452]
[1777301481845,57.48,78149.52,0.0,0.98453,2e-05,1.34491]
[1777301482992,57.48,78140.01,0.0,0.98434,2e-05,1.35869]
[1777301484865,57.48,78136.24,0.0,0.98427,2e-05,1.36407]
[1777301487885,57.48,78130.74,0.0,0.98416,2e-05,1.37201]
[1777301493062,57.48,78134.83,0.0,0.98428,2e-05,1.3621]
[1777301495941,57.48,78137.84,0.0,0.98434,2e-05,1.35769]
[1777301497959,57.48,78145.47,0.0,0.98449,2e-05,1.34661]
[1777301498962,57.48,78147.44,0.0,0.98453,2e-05,1.34378]
[1777301499970,57.48,78161.49,0.0,0.98481,2e-05,1.32365]
[1777301500979,57.48,78162.1,0.0,0.98482,2e-05,1.32283]
[1777301506011,57.48,78162.2,0.0,0.98481,2e-05,1.32299]
[1777301511048,57.49,78156.47,0.0,0.9847,2e-05,1.33141]
[1777301516082,57.49,78143.06,0.0,0.98444,2e-05,1.35084]
[1777301517089,57.49,78133.61,0.0,0.98425,2e-05,1.36456]
[1777301519103,57.49,78127.06,0.0,0.98412,2e-05,1.37407]
[1777301522123,57.48,78117.08,0.0,0.98392,2e-05,1.38863]
[1777301526152,57.48,78106.78,0.0,0.98372,2e-05,1.40364]
[1777301528166,57.48,78098.75,0.0,0.98355,2e-05,1.41547]
[1777301533348,57.47,78097.3,0.0,0.98353,2e-05,1.4171]
[1777301535215,57.47,78090.47,0.0,0.98339,2e-05,1.42717]
[1777301540251,57.47,78091.11,0.0,0.98342,2e-05,1.42556]
[1777301544279,57.46,78081.82,0.0,0.98323,2e-05,1.43913]
[1777301546292,57.46,78075.92,0.0,0.98311,2e-05,1.44783]
[1777301549320,57.45,78064.23,0.0,0.98287,2e-05,1.4653]
[1777301551335,57.45,78057.82,0.0,0.98278,2e-05,1.47095]
[1777301553348,57.45,78048.73,0.0,0.98259,2e-05,1.48467]
[1777301556370,57.42,78041.8,0.0,0.98247,2e-05,1.49273]
[1777301561405,57.4,78041.6,0.0,0.98251,2e-05,1.48983]
[1777301566437,57.39,78044.01,0.0,0.98258,2e-05,1.48496]
[1777301571475,57.38,78038.31,0.0,0.98247,2e-05,1.49281]
[1777301573630,57.37,78028.72,0.0,0.98227,2e-05,1.5075]
[1777301574499,57.37,78029.48,0.0,0.98229,2e-05,1.50605]
[1777301577519,57.36,78025.33,0.0,0.98221,2e-05,1.51184]
[1777301579533,57.34,78014.49,0.0,0.98201,2e-05,1.52596]
[1777301580544,57.34,78005.13,0.0,0.9818,2e-05,1.54098]
[1777301581548,57.31,77993.04,0.0,0.98157,2e-05,1.55709]
[1777301583701,57.25,77999.71,0.0,0.98181,2e-05,1.53969]
[1777301586583,57.17,77992.82,0.0,0.98179,2e-05,1.54143]
[1777301591617,57.06,78002.94,0.0,0.98219,2e-05,1.51297]
[1777301596654,57.03,77995.78,0.0,0.98208,2e-05,1.52064]
[1777301599679,56.96,77987.58,0.0,0.98201,2e-05,1.52547]
[1777301600687,56.93,77980.59,0.0,0.98189,2e-05,1.53378]
[1777301601694,56.93,77970.42,0.0,0.98166,2e-05,1.54997]
[1777301602703,56.93,77959.18,0.0,0.98141,2e-05,1.56803]
[1777301603847,56.9,77927.62,0.0,0.98072,2e-05,1.61682]
[1777301604715,56.89,77927.82,0.0,0.98073,2e-05,1.61604]
[1777301605723,56.86,77920.84,0.0,0.98063,2e-05,1.62328]
[1777301607737,56.78,77916.32,0.0,0.98064,2e-05,1.62186]
[1777301608744,56.74,77906.82,0.0,0.98048,2e-05,1.63328]
[1777301613932,56.55,77902.4,0.0,0.98075,2e-05,1.61325]
[1777301618813,56.41,77907.77,0.0,0.98111,2e-05,1.58736]
[1777301624007,56.39,77904.76,0.0,0.98107,2e-05,1.59053]
[1777301629898,56.34,77908.96,0.0,0.98125,2e-05,1.57785]
[1777301631935,56.34,77887.57,0.0,0.98074,2e-05,1.61357]
[1777301632933,56.34,77866.59,0.0,0.98023,2e-05,1.64957]
[1777301634108,56.3,77868.34,0.0,0.98035,2e-05,1.64131]
[1777301639983,56.17,77870.65,0.0,0.98062,2e-05,1.62191]
[1777301644179,56.13,77877.87,0.0,0.98088,2e-05,1.60385]
[1777301646026,56.12,77873.62,0.0,0.98078,2e-05,1.61025]
[1777301648043,56.11,77871.41,0.0,0.98074,2e-05,1.61318]
[1777301653077,56.06,77869.96,0.0,0.98079,2e-05,1.60963]
[1777301654249,56.05,77875.49,0.0,0.98094,2e-05,1.59937]
[1777301659120,56.01,77886.58,0.0,0.98128,2e-05,1.57545]
[1777301660126,55.98,77886.43,0.0,0.98132,2e-05,1.57208]
[1777301663150,55.87,77893.04,0.0,0.98167,2e-05,1.54747]
[1777301667174,55.84,77898.56,0.0,0.98185,2e-05,1.53461]
[1777301668182,55.83,77903.84,0.0,0.98198,2e-05,1.52535]
[1777301669189,55.83,77911.9,0.0,0.98217,2e-05,1.51189]
[1777301674389,55.82,77908.06,0.0,0.98214,2e-05,1.51297]
[1777301680267,55.81,77905.02,0.0,0.98209,2e-05,1.51645]
[1777301682280,55.8,77909.87,0.0,0.98221,2e-05,1.50805]
[1777301686307,55.8,77930.71,0.0,0.98269,2e-05,1.4735]
[1777301691343,55.79,77933.43,0.0,0.98276,2e-05,1.46832]
[1777301696379,55.78,77936.88,0.0,0.98285,2e-05,1.46202]
[1777301701414,55.78,77937.27,0.0,0.98287,2e-05,1.46062]
[1777301705442,55.77,77927.2,0.0,0.98265,2e-05,1.47604]
[1777301707455,55.77,77917.66,0.0,0.98245,2e-05,1.49101]
[1777301709469,55.76,77909.0,0.0,0.98226,2e-05,1.50461]
[1777301710477,55.76,77901.6,0.0,0.98209,2e-05,1.51645]
[1777301715512,55.75,77904.37,0.0,0.98217,2e-05,1.51063]
[1777301720547,55.74,77898.73,0.0,0.98206,2e-05,1.51861]
[1777301725582,55.73,77899.86,0.0,0.9821,2e-05,1.51546]
[1777301730617,55.72,77904.21,0.0,0.98222,2e-05,1.50706]
[1777301731624,55.71,77910.48,0.0,0.98241,2e-05,1.49267]
[1777301732631,55.71,77910.59,0.0,0.98242,2e-05,1.49227]
[1777301737665,55.7,77910.46,0.0,0.98243,2e-05,1.4914]
[1777301742700,55.69,77906.5,0.0,0.98235,2e-05,1.49675]
[1777301747735,55.68,77902.62,0.0,0.98228,2e-05,1.50194]
[1777301752770,55.68,77905.5,0.0,0.98236,2e-05,1.49615]
[1777301757806,55.67,77902.07,0.0,0.9823,2e-05,1.50065]
[1777301760835,55.66,77889.86,0.0,0.98203,2e-05,1.51997]
[1777301761840,55.66,77873.82,0.0,0.98166,2e-05,1.5463]
[1777301762847,55.66,77868.1,0.0,0.98153,2e-05,1.55557]
[1777301763862,55.65,77866.74,0.0,0.9815,2e-05,1.55752]
[1777301765047,55.65,77834.19,0.0,0.98072,2e-05,1.61257]
[1777301765872,55.65,77834.19,0.0,0.98072,2e-05,1.61224]
[1777301766879,55.64,77818.22,0.0,0.98033,2e-05,1.63957]
[1777301767887,55.64,77814.24,0.0,0.98024,3e-05,1.6461]
[1777301768894,55.61,77805.71,0.0,0.98009,3e-05,1.65673]
[1777301769901,55.57,77809.7,0.0,0.98025,3e-05,1.64517]
[1777301771915,55.53,77813.37,0.0,0.98041,2e-05,1.63403]
[1777301775116,55.52,77814.68,0.0,0.98046,2e-05,1.63053]
[1777301776949,55.52,77809.24,0.0,0.98033,3e-05,1.63925]
[1777301779973,55.51,77814.38,0.0,0.98048,2e-05,1.62905]
[1777301784025,55.49,77822.42,0.0,0.9807,2e-05,1.61351]
[1777301785187,55.49,77832.97,0.0,0.98097,2e-05,1.59497]
[1777301787024,55.48,77833.82,0.0,0.981,2e-05,1.59282]
[1777301790044,55.48,77839.74,0.0,0.98115,2e-05,1.5817]
[1777301791052,55.47,77853.67,0.0,0.98154,2e-05,1.55375]
[1777301792059,55.47,77857.29,0.0,0.98163,2e-05,1.5474]
[1777301794072,55.47,77866.69,0.0,0.98185,2e-05,1.53119]
[1777301795258,55.46,77878.58,0.0,0.98213,2e-05,1.51125]
[1777301796088,55.46,77878.58,0.0,0.98214,2e-05,1.51102]
[1777301797096,55.46,77865.67,0.0,0.98184,2e-05,1.53215]
[1777301798102,55.46,77865.05,0.0,0.98183,2e-05,1.53291]
[1777301803138,55.45,77860.32,0.0,0.98174,2e-05,1.53943]
[1777301804149,55.44,77850.81,0.0,0.98152,2e-05,1.55509]
[1777301805332,55.44,77845.73,0.0,0.9814,2e-05,1.56335]
[1777301807166,55.44,77846.95,0.0,0.98144,2e-05,1.56065]
[1777301809180,55.43,77852.59,0.0,0.98158,2e-05,1.55056]
[1777301811200,55.43,77865.0,0.0,0.98188,2e-05,1.52926]
[1777301812204,55.42,77874.11,0.0,0.9821,2e-05,1.51391]
[1777301813211,55.42,77877.37,0.0,0.98218,2e-05,1.5083]
[1777301815402,55.42,77868.57,0.0,0.98198,2e-05,1.52213]
[1777301818256,55.41,77867.18,0.0,0.98196,2e-05,1.52392]
[1777301823293,55.4,77883.7,0.0,0.98235,2e-05,1.49549]
[1777301824300,55.4,77881.52,0.0,0.98231,2e-05,1.49886]
[1777301825478,55.4,77875.98,0.0,0.98219,2e-05,1.50752]
[1777301828328,55.39,77870.48,0.0,0.98206,2e-05,1.51613]
[1777301830344,55.39,77876.04,0.0,0.9822,2e-05,1.50649]
[1777301834370,55.38,77856.89,0.0,0.98177,2e-05,1.53733]
[1777301835543,55.38,77849.08,0.0,0.98159,2e-05,1.54974]
[1777301841418,55.36,77850.1,0.0,0.98164,2e-05,1.54653]
[1777301846456,55.35,77850.76,0.0,0.98168,2e-05,1.54366]
[1777301851489,55.34,77850.11,0.0,0.98173,2e-05,1.53932]
[1777301856525,55.33,77851.91,0.0,0.98179,2e-05,1.53495]
[1777301861560,55.31,77854.03,0.0,0.98186,2e-05,1.53012]
[1777301864581,55.31,77859.77,0.0,0.982,2e-05,1.51983]
[1777301869615,55.3,77859.18,0.0,0.982,2e-05,1.51965]
[1777301874653,55.29,77858.21,0.0,0.982,2e-05,1.5201]
[1777301879685,55.28,77856.73,0.0,0.98198,2e-05,1.5214]
[1777301880693,55.28,77849.17,0.0,0.9818,2e-05,1.53375]
[1777301883714,55.27,77859.86,0.0,0.98206,2e-05,1.51523]
[1777301886734,55.27,77854.78,0.0,0.98196,2e-05,1.52298]
[1777301889755,55.26,77844.94,0.0,0.98173,2e-05,1.53871]
[1777301890768,55.26,77844.72,0.0,0.98173,2e-05,1.53881]
[1777301895798,55.25,77837.19,0.0,0.98157,2e-05,1.55017]
[1777301896805,55.24,77837.39,0.0,0.98158,2e-05,1.54955]
[1777301900834,55.23,77825.47,0.0,0.98131,2e-05,1.56859]
[1777301901840,55.23,77823.45,0.0,0.98127,2e-05,1.57172]
[1777301902847,55.23,77817.16,0.0,0.98112,2e-05,1.58214]
[1777301903858,55.2,77815.44,0.0,0.98112,2e-05,1.58169]
[1777301908889,55.19,77815.73,0.0,0.98116,2e-05,1.57951]
[1777301913923,55.17,77818.2,0.0,0.98128,2e-05,1.56959]
[1777301916110,55.17,77826.85,0.0,0.9815,2e-05,1.55426]
[1777301917951,55.16,77826.49,0.0,0.9815,2e-05,1.55428]
[1777301922987,55.15,77827.39,0.0,0.98154,2e-05,1.55131]
[1777301928022,55.14,77827.16,0.0,0.98156,2e-05,1.55022]
[1777301933057,55.13,77828.55,0.0,0.98161,2e-05,1.54644]
[1777301936250,55.12,77822.92,0.0,0.98149,2e-05,1.55508]
[1777301942120,55.11,77806.47,0.0,0.98112,2e-05,1.58133]
[1777301943127,55.1,77803.92,0.0,0.98106,2e-05,1.58537]
[1777301948162,55.09,77802.85,0.0,0.98106,2e-05,1.58544]
[1777301953198,55.07,77801.54,0.0,0.98105,2e-05,1.58592]
[1777301954207,55.07,77807.39,0.0,0.9812,2e-05,1.57552]
[1777301955213,55.07,77810.64,0.0,0.98128,2e-05,1.56962]
[1777301956391,55.07,77801.89,0.0,0.98107,2e-05,1.58431]
[1777301958233,55.06,77800.7,0.0,0.98105,2e-05,1.58568]
[1777301963268,55.05,77803.91,0.0,0.98116,2e-05,1.57848]
[1777301965283,55.04,77813.9,0.0,0.98141,2e-05,1.56075]
[1777301966462,55.04,77818.0,0.0,0.98151,2e-05,1.55348]
[1777301970317,55.03,77817.32,0.0,0.98151,2e-05,1.5535]
[1777301973338,55.02,77822.48,0.0,0.98169,2e-05,1.53994]
[1777301978373,55.01,77820.83,0.0,0.98167,2e-05,1.54147]
[1777301981395,55.01,77813.57,0.0,0.9815,2e-05,1.55299]
[1777301982401,55.0,77803.94,0.0,0.98128,2e-05,1.56914]
[1777301983409,55.0,77802.84,0.0,0.98125,2e-05,1.57072]
[1777301988444,54.99,77804.01,0.0,0.9813,2e-05,1.56718]
[1777301993479,54.98,77801.83,0.0,0.98127,2e-05,1.56937]
[1777301998514,54.96,77802.56,0.0,0.98131,2e-05,1.56656]
[1777302000559,54.96,77814.62,0.0,0.98161,2e-05,1.54543]
[1777302002561,54.95,77817.69,0.0,0.98169,2e-05,1.53968]
[1777302005582,54.95,77811.64,0.0,0.98156,2e-05,1.54915]
[1777302009610,54.94,77805.51,0.0,0.98143,2e-05,1.5585]
[1777302011632,54.93,77815.13,0.0,0.98166,2e-05,1.54163]
[1777302012631,54.93,77816.02,0.0,0.98169,2e-05,1.53988]
[1777302017665,54.92,77814.26,0.0,0.98167,2e-05,1.54138]
[1777302021693,54.91,77821.89,0.0,0.98186,2e-05,1.52756]
[1777302026898,54.9,77819.34,0.0,0.98182,2e-05,1.53068]
[1777302032770,54.89,77822.19,0.0,0.98195,2e-05,1.52052]
[1777302037806,54.88,77824.58,0.0,0.98202,2e-05,1.51541]
[1777302042841,54.87,77826.18,0.0,0.98207,2e-05,1.51164]
[1777302047876,54.86,77822.75,0.0,0.98201,2e-05,1.51628]
[1777302048882,54.86,77801.96,0.0,0.98152,2e-05,1.55106]
[1777302052910,54.85,77794.3,0.0,0.98135,2e-05,1.56298]
[1777302057950,54.84,77777.72,0.0,0.98096,2e-05,1.59003]
[1777302058953,54.84,77774.86,0.0,0.9809,2e-05,1.59466]
[1777302061976,54.83,77768.1,0.0,0.98074,2e-05,1.60539]
[1777302062981,54.83,77760.79,0.0,0.98057,3e-05,1.61784]
[1777302063988,54.82,77745.22,0.0,0.98018,3e-05,1.64502]
[1777302065008,54.82,77738.54,0.0,0.98001,3e-05,1.65652]
[1777302066012,54.78,77736.7,0.0,0.98003,3e-05,1.65526]
[1777302068025,54.74,77742.47,0.0,0.98025,3e-05,1.64003]
[1777302071046,54.73,77751.26,0.0,0.98049,3e-05,1.62318]
[1777302073060,54.73,77755.86,0.0,0.98062,3e-05,1.6143]
[1777302076080,54.72,77748.75,0.0,0.98045,3e-05,1.62573]
[1777302077248,54.71,77752.25,0.0,0.98055,3e-05,1.61916]
[1777302081115,54.7,77756.23,0.0,0.98067,3e-05,1.61063]
[1777302083129,54.7,77764.7,0.0,0.98089,2e-05,1.59508]
[1777302084137,54.69,77775.45,0.0,0.98116,2e-05,1.57607]
[1777302085144,54.69,77776.96,0.0,0.9812,2e-05,1.57316]
[1777302089172,54.68,77769.4,0.0,0.98103,2e-05,1.58502]
[1777302093199,54.67,77766.09,0.0,0.98101,2e-05,1.5854]
[1777302095214,54.67,77772.1,0.0,0.98117,2e-05,1.57435]
[1777302099242,54.66,77765.95,0.0,0.98104,2e-05,1.58379]
[1777302100248,54.65,77764.0,0.0,0.98099,2e-05,1.58686]
[1777302104277,54.64,77756.86,0.0,0.98083,2e-05,1.59799]
[1777302106291,54.64,77777.92,0.0,0.98136,2e-05,1.56079]
[1777302107468,54.64,77776.55,0.0,0.98133,2e-05,1.56286]
[1777302113340,54.62,77783.3,0.0,0.98152,2e-05,1.54959]
[1777302115357,54.62,77785.55,0.0,0.98158,2e-05,1.54522]
[1777302120389,54.61,77784.97,0.0,0.98159,2e-05,1.54494]
[1777302124418,54.6,77798.99,0.0,0.98194,2e-05,1.52015]
[1777302125425,54.6,77795.45,0.0,0.98186,2e-05,1.52591]
[1777302127608,54.59,77793.4,0.0,0.98181,2e-05,1.52892]
[1777302133483,54.58,77793.81,0.0,0.98184,2e-05,1.52683]
[1777302136503,54.57,77785.6,0.0,0.98166,2e-05,1.54]
[1777302137678,54.57,77784.06,0.0,0.98162,2e-05,1.54237]
[1777302141542,54.56,77777.67,0.0,0.98148,2e-05,1.55224]
[1777302146577,54.55,77774.06,0.0,0.98142,2e-05,1.55703]
[1777302147749,54.55,77761.69,0.0,0.98112,2e-05,1.5781]
[1777302148596,54.55,77761.69,0.0,0.98112,2e-05,1.57779]
[1777302149600,54.55,77760.33,0.0,0.98109,2e-05,1.57982]
[1777302151615,54.54,77750.85,0.0,0.98091,2e-05,1.59158]
[1777302152621,54.54,77746.47,0.0,0.98081,3e-05,1.5989]
[1777302154635,54.53,77739.76,0.0,0.98065,3e-05,1.60996]
[1777302155642,54.53,77733.6,0.0,0.9805,3e-05,1.62048]
[1777302156653,54.52,77735.84,0.0,0.98056,3e-05,1.61611]
[1777302157823,54.52,77730.02,0.0,0.98042,3e-05,1.62565]
[1777302163699,54.45,77737.16,0.0,0.98073,3e-05,1.60419]
[1777302165712,54.44,77734.42,0.0,0.98067,3e-05,1.60831]
[1777302166720,54.44,77723.62,0.0,0.9804,3e-05,1.62711]
[1777302167893,54.43,77721.68,0.0,0.98036,3e-05,1.62976]
[1777302170749,54.4,77746.29,0.0,0.98104,2e-05,1.58212]
[1777302171755,54.4,77747.21,0.0,0.98107,2e-05,1.58019]
[1777302174777,54.39,77740.6,0.0,0.98092,3e-05,1.5908]
[1777302179812,54.37,77742.56,0.0,0.981,2e-05,1.58544]
[1777302184850,54.36,77744.85,0.0,0.98108,2e-05,1.57989]
[1777302185857,54.36,77751.52,0.0,0.98124,2e-05,1.56801]
[1777302186862,54.36,77762.2,0.0,0.98151,2e-05,1.54932]
[1777302191899,54.35,77763.67,0.0,0.98156,2e-05,1.54582]
[1777302194918,54.34,77769.4,0.0,0.98171,2e-05,1.53509]
[1777302198130,54.34,77745.34,0.0,0.98113,2e-05,1.57587]
[1777302198947,54.33,77745.34,0.0,0.98114,2e-05,1.57558]
[1777302203982,54.32,77742.17,0.0,0.98108,2e-05,1.57967]
[1777302205995,54.32,77736.99,0.0,0.98096,3e-05,1.58814]
[1777302209025,54.31,77719.33,0.0,0.98052,3e-05,1.61837]
[1777302213052,54.3,77713.96,0.0,0.98046,3e-05,1.62232]
[1777302216075,54.29,77705.68,0.0,0.98026,3e-05,1.636]
[1777302217082,54.28,77698.51,0.0,0.98008,3e-05,1.64849]
[1777302222118,54.27,77696.6,0.0,0.98006,3e-05,1.64983]
[1777302227152,54.25,77692.99,0.0,0.98,3e-05,1.65425]
[1777302230172,54.21,77679.43,0.0,0.97971,3e-05,1.67373]
[1777302231179,54.21,77683.51,0.0,0.97983,3e-05,1.66581]
[1777302233194,54.2,77686.63,0.0,0.97992,3e-05,1.65922]
[1777302236215,54.19,77679.17,0.0,0.97974,3e-05,1.67157]
[1777302239237,54.18,77677.45,0.0,0.97972,3e-05,1.67344]
[1777302241252,54.17,77686.06,0.0,0.97995,3e-05,1.65691]
[1777302243265,54.17,77679.24,0.0,0.97979,3e-05,1.66853]
[1777302246285,54.16,77672.25,0.0,0.97962,3e-05,1.68006]
[1777302248487,54.12,77659.75,0.0,0.97936,3e-05,1.69821]
[1777302249306,54.12,77659.75,0.0,0.97936,3e-05,1.69775]
[1777302251328,54.11,77646.38,0.0,0.97901,3e-05,1.72219]
[1777302252334,54.1,77642.38,0.0,0.97891,3e-05,1.72871]
[1777302253338,54.1,77648.35,0.0,0.97908,3e-05,1.71699]
[1777302254346,54.1,77656.9,0.0,0.97932,3e-05,1.70056]
[1777302255364,54.09,77659.08,0.0,0.97939,3e-05,1.69605]
[1777302256371,54.09,77649.56,0.0,0.97914,3e-05,1.71329]
[1777302257385,54.09,77639.67,0.0,0.97887,3e-05,1.73183]
[1777302258378,54.08,77580.04,0.0,0.97719,3e-05,1.84583]
[1777302259390,54.03,77580.04,0.0,0.97728,3e-05,1.83938]
[1777302260390,53.98,77577.36,0.0,0.97731,3e-05,1.83758]
[1777302261400,53.93,77571.52,0.0,0.97724,3e-05,1.84206]
[1777302262408,53.88,77575.23,0.0,0.97745,3e-05,1.82763]
[1777302264420,53.78,77579.94,0.0,0.97779,3e-05,1.80496]
[1777302267440,53.64,77569.73,0.0,0.97776,3e-05,1.80614]
[1777302268645,53.63,77514.12,0.0,0.97611,3e-05,1.91705]
[1777302269454,53.63,77514.12,0.0,0.97612,3e-05,1.91685]
[1777302270463,53.57,77512.91,0.0,0.9762,3e-05,1.91112]
[1777302272481,53.45,77519.02,0.0,0.97668,3e-05,1.87785]
[1777302273489,53.45,77525.71,0.0,0.97689,3e-05,1.86407]
[1777302274494,53.45,77532.89,0.0,0.97711,3e-05,1.8494]
[1777302275501,53.45,77531.19,0.0,0.97706,3e-05,1.85261]
[1777302277518,53.44,77526.04,0.0,0.97691,3e-05,1.86253]
[1777302278737,53.44,77524.51,0.0,0.97687,3e-05,1.86514]
[1777302280538,53.44,77511.53,0.0,0.97648,3e-05,1.89124]
[1777302281550,53.44,77508.96,0.0,0.97641,3e-05,1.89621]
[1777302282555,53.43,77501.49,0.0,0.97618,3e-05,1.91123]
[1777302283566,53.43,77491.97,0.0,0.97589,3e-05,1.93056]
[1777302284568,53.43,77492.64,0.0,0.97592,3e-05,1.92882]
[1777302288603,53.42,77400.96,0.0,0.97294,3e-05,2.12418]
[1777302289620,53.42,77402.92,0.0,0.97301,3e-05,2.1193]
[1777302290641,53.42,77339.0,0.0,0.97074,4e-05,2.26474]
[1777302291660,53.37,77338.66,0.0,0.97084,4e-05,2.25844]
[1777302292658,53.31,77325.47,0.0,0.9705,4e-05,2.27981]
[1777302293675,53.27,77321.56,0.0,0.97045,4e-05,2.28311]
[1777302295690,53.26,77330.02,0.0,0.97079,4e-05,2.26148]
[1777302296691,53.2,77350.67,0.0,0.97168,4e-05,2.20478]
[1777302297698,53.14,77365.5,0.0,0.97234,4e-05,2.16215]
[1777302298903,53.08,77356.17,0.0,0.97215,4e-05,2.17469]
[1777302300724,52.96,77359.62,0.0,0.97253,4e-05,2.14955]
[1777302301760,52.9,77340.41,0.0,0.97198,4e-05,2.18487]
[1777302302749,52.88,77339.15,0.0,0.97199,4e-05,2.18406]
[1777302303753,52.88,77334.87,0.0,0.97185,4e-05,2.19353]
[1777302304764,52.85,77329.8,0.0,0.97172,4e-05,2.20139]
[1777302305771,52.85,77337.86,0.0,0.97202,4e-05,2.18245]
[1777302306778,52.85,77342.72,0.0,0.9722,4e-05,2.17095]
[1777302307789,52.84,77328.23,0.0,0.97168,4e-05,2.20391]
[1777302308792,52.84,77307.09,0.0,0.97092,4e-05,2.25275]
[1777302309798,52.78,77307.09,0.0,0.97106,4e-05,2.24378]
[1777302310809,52.72,77313.32,0.0,0.97142,4e-05,2.22029]
[1777302311816,52.67,77334.6,0.0,0.97232,4e-05,2.16271]
[1777302312822,52.62,77348.78,0.0,0.97293,3e-05,2.12305]
[1777302313851,52.57,77360.7,0.0,0.97345,3e-05,2.08954]
[1777302314848,52.52,77386.74,0.0,0.97443,3e-05,2.02539]
[1777302315862,52.48,77386.74,0.0,0.97452,3e-05,2.01945]
[1777302316869,52.45,77405.47,0.0,0.97521,3e-05,1.97402]
[1777302317891,52.42,77418.61,0.0,0.97569,3e-05,1.94189]
[1777302319066,52.4,77452.61,0.0,0.97681,3e-05,1.86727]
[1777302319899,52.38,77452.77,0.0,0.97686,3e-05,1.8641]
[1777302320914,52.37,77488.64,0.0,0.97794,3e-05,1.7911]
[1777302321930,52.37,77488.72,0.0,0.97795,3e-05,1.79085]
[1777302322942,52.37,77489.73,0.0,0.97798,3e-05,1.7888]
[1777302323955,52.37,77478.59,0.0,0.97766,3e-05,1.81025]
[1777302324960,52.36,77489.15,0.0,0.97799,3e-05,1.78781]
[1777302325973,52.36,77494.08,0.0,0.97814,3e-05,1.77789]
[1777302327986,52.35,77491.64,0.0,0.97808,3e-05,1.78204]
[1777302329138,52.35,77497.35,0.0,0.97826,3e-05,1.76989]
[1777302331004,52.34,77507.68,0.0,0.97862,3e-05,1.74392]
[1777302332018,52.34,77521.76,0.0,0.97903,3e-05,1.71626]
[1777302333031,52.34,77525.24,0.0,0.97912,3e-05,1.70978]
[1777302336042,52.34,77537.7,0.0,0.97946,3e-05,1.6864]
[1777302337049,52.34,77545.79,0.0,0.97969,3e-05,1.67099]
[1777302338058,52.34,77547.5,0.0,0.97973,3e-05,1.66786]
[1777302339226,52.34,77536.43,0.0,0.97942,3e-05,1.68906]
[1777302340076,52.34,77536.43,0.0,0.97942,3e-05,1.68914]
[1777302341079,52.34,77544.95,0.0,0.97966,3e-05,1.67298]
[1777302342086,52.35,77541.82,0.0,0.97957,3e-05,1.67905]
[1777302344099,52.35,77547.99,0.0,0.97974,3e-05,1.66755]
[1777302348128,52.35,77539.07,0.0,0.97948,3e-05,1.68498]
[1777302349296,52.35,77537.63,0.0,0.97944,3e-05,1.68792]
[1777302355176,52.36,77535.93,0.0,0.97939,3e-05,1.69162]
[1777302357197,52.36,77531.03,0.0,0.97925,3e-05,1.70119]
[1777302358199,52.36,77520.55,0.0,0.97895,3e-05,1.72151]
[1777302359368,52.36,77497.71,0.0,0.97829,3e-05,1.76632]
[1777302361220,52.35,77501.61,0.0,0.97841,3e-05,1.75829]
[1777302363243,52.35,77506.08,0.0,0.97854,3e-05,1.74931]
[1777302367269,52.35,77516.94,0.0,0.97886,3e-05,1.72811]
[1777302369285,52.35,77534.69,0.0,0.97936,3e-05,1.69387]
[1777302371297,52.36,77530.78,0.0,0.97924,3e-05,1.7016]
[1777302373311,52.36,77525.51,0.0,0.97908,3e-05,1.71248]
[1777302374318,52.37,77523.55,0.0,0.97902,3e-05,1.71691]
[1777302379361,52.38,77527.26,0.0,0.97911,3e-05,1.71101]
[1777302384390,52.39,77527.08,0.0,0.97908,3e-05,1.71266]
[1777302385397,52.39,77518.9,0.0,0.97885,3e-05,1.72861]
[1777302388419,52.39,77527.15,0.0,0.97908,3e-05,1.71274]
[1777302392446,52.39,77522.79,0.0,0.979,3e-05,1.71707]
[1777302393454,52.39,77515.93,0.0,0.97881,3e-05,1.73042]
[1777302397483,52.39,77510.77,0.0,0.97866,3e-05,1.74079]
[1777302399651,52.39,77520.3,0.0,0.97893,3e-05,1.72227]
[1777302402517,52.39,77513.25,0.0,0.97873,3e-05,1.73611]
[1777302407551,52.39,77512.48,0.0,0.9787,3e-05,1.73773]
[1777302410573,52.39,77514.41,0.0,0.97876,3e-05,1.73407]
[1777302411580,52.39,77510.25,0.0,0.97864,3e-05,1.74223]
[1777302413593,52.39,77507.18,0.0,0.97855,3e-05,1.74828]
[1777302418628,52.39,77507.69,0.0,0.97856,3e-05,1.74737]
[1777302423663,52.4,77510.37,0.0,0.97864,3e-05,1.74222]
[1777302424670,52.4,77520.92,0.0,0.97894,3e-05,1.7217]
[1777302425677,52.4,77523.67,0.0,0.97901,3e-05,1.71644]
[1777302428700,52.4,77529.39,0.0,0.97917,3e-05,1.70563]
[1777302432727,52.4,77522.55,0.0,0.97897,3e-05,1.71919]
[1777302433737,52.4,77516.79,0.0,0.97881,3e-05,1.73044]
[1777302434742,52.4,77502.38,0.0,0.97839,3e-05,1.75873]
[1777302435751,52.4,77496.79,0.0,0.97823,3e-05,1.76977]
[1777302436759,52.4,77491.92,0.0,0.97809,3e-05,1.77923]
[1777302437764,52.4,77465.47,0.0,0.9773,3e-05,1.83239]
[1777302438770,52.4,77458.73,0.0,0.9771,3e-05,1.84601]
[1777302439935,52.4,77451.67,0.0,0.97689,3e-05,1.86034]
[1777302440785,52.4,77451.67,0.0,0.97689,3e-05,1.86017]
[1777302443806,52.39,77442.78,0.0,0.97662,3e-05,1.87798]
[1777302444815,52.39,77454.8,0.0,0.977,3e-05,1.85298]
[1777302445821,52.39,77441.63,0.0,0.97659,3e-05,1.87997]
[1777302446862,52.39,77440.83,0.0,0.97657,3e-05,1.88141]
[1777302447838,52.39,77435.17,0.0,0.9764,3e-05,1.89297]
[1777302448841,52.38,77428.18,0.0,0.97618,3e-05,1.90734]
[1777302450007,52.38,77434.15,0.0,0.97638,3e-05,1.89459]
[1777302451862,52.38,77434.45,0.0,0.97645,3e-05,1.88889]
[1777302454884,52.37,77427.64,0.0,0.97624,3e-05,1.90238]
[1777302458910,52.37,77425.6,0.0,0.9762,3e-05,1.90562]
[1777302461932,52.36,77435.43,0.0,0.97651,3e-05,1.8843]
[1777302462940,52.36,77431.63,0.0,0.9764,3e-05,1.89198]
[1777302463946,52.36,77426.55,0.0,0.97624,3e-05,1.90235]
[1777302466968,52.35,77436.74,0.0,0.97657,3e-05,1.88033]
[1777302467976,52.35,77440.69,0.0,0.9767,3e-05,1.87191]
[1777302473010,52.34,77445.3,0.0,0.97686,3e-05,1.86129]
[1777302475024,52.34,77452.32,0.0,0.97708,3e-05,1.84647]
[1777302476032,52.34,77473.04,0.0,0.97771,3e-05,1.80421]
[1777302477039,52.34,77481.5,0.0,0.97796,3e-05,1.78713]
[1777302479052,52.34,77484.52,0.0,0.97805,3e-05,1.78096]
[1777302480221,52.34,77493.58,0.0,0.97832,3e-05,1.7629]
[1777302481067,52.34,77493.58,0.0,0.97832,3e-05,1.76282]
[1777302483081,52.34,77488.45,0.0,0.97817,3e-05,1.77294]
[1777302487117,52.33,77508.38,0.0,0.97875,3e-05,1.73344]
[1777302490291,52.33,77502.81,0.0,0.97859,3e-05,1.74435]
[1777302493157,52.33,77495.2,0.0,0.97837,3e-05,1.7593]
[1777302494164,52.33,77483.61,0.0,0.97803,3e-05,1.78227]
[1777302495171,52.33,77475.19,0.0,0.97778,3e-05,1.79905]
[1777302496178,52.33,77476.16,0.0,0.97781,3e-05,1.79699]
[1777302498192,52.33,77482.9,0.0,0.97802,3e-05,1.7833]
[1777302500360,52.33,77488.63,0.0,0.97819,3e-05,1.77173]
[1777302501213,52.33,77488.63,0.0,0.97819,3e-05,1.77169]
[1777302502220,52.33,77483.58,0.0,0.97804,3e-05,1.78168]
[1777302504234,52.33,77493.18,0.0,0.97832,3e-05,1.76244]
[1777302505240,52.33,77494.97,0.0,0.97838,3e-05,1.75885]
[1777302506247,52.33,77481.99,0.0,0.978,3e-05,1.78459]
[1777302507254,52.33,77479.62,0.0,0.97793,3e-05,1.78924]
[1777302508262,52.33,77473.4,0.0,0.97775,3e-05,1.80162]
[1777302509269,52.32,77471.27,0.0,0.97768,3e-05,1.80578]
[1777302513298,52.32,77482.45,0.0,0.97807,3e-05,1.77844]
[1777302514305,52.32,77489.05,0.0,0.97827,3e-05,1.76524]
[1777302515313,52.32,77480.82,0.0,0.97803,3e-05,1.78155]
[1777302516338,52.32,77468.29,0.0,0.97766,3e-05,1.8066]
[1777302517335,52.32,77468.29,0.0,0.97766,3e-05,1.80638]
[1777302520506,52.32,77476.69,0.0,0.97791,3e-05,1.78926]
[1777302521363,52.31,77476.69,0.0,0.97792,3e-05,1.78916]
[1777302526406,52.31,77470.37,0.0,0.97773,3e-05,1.80141]
[1777302527406,52.31,77470.37,0.0,0.97774,3e-05,1.8013]
[1777302532442,52.31,77471.4,0.0,0.97778,3e-05,1.79866]
[1777302534457,52.31,77487.22,0.0,0.97825,3e-05,1.76684]
[1777302535461,52.3,77494.6,0.0,0.97846,3e-05,1.75219]
[1777302536468,52.3,77495.09,0.0,0.97848,3e-05,1.75119]
[1777302538483,52.3,77483.91,0.0,0.97815,3e-05,1.77327]
[1777302539490,52.3,77481.26,0.0,0.97807,3e-05,1.77848]
[1777302540646,52.3,77486.73,0.0,0.97824,3e-05,1.76744]
[1777302542511,52.3,77492.91,0.0,0.97842,3e-05,1.75515]
[1777302543518,52.3,77485.93,0.0,0.97821,3e-05,1.76892]
[1777302544525,52.3,77483.3,0.0,0.97814,3e-05,1.77409]
[1777302546539,52.3,77492.36,0.0,0.97841,3e-05,1.75598]
[1777302547545,52.3,77485.77,0.0,0.97821,3e-05,1.76898]
[1777302548553,52.3,77477.68,0.0,0.97798,3e-05,1.78503]
[1777302549560,52.3,77477.62,0.0,0.97798,3e-05,1.78495]
[1777302550568,52.3,77483.09,0.0,0.97814,3e-05,1.77404]
[1777302551581,52.3,77487.02,0.0,0.97826,3e-05,1.76616]
[1777302556613,52.29,77494.19,0.0,0.97847,3e-05,1.75167]
[1777302561648,52.29,77487.43,0.0,0.97828,3e-05,1.76472]
[1777302562656,52.29,77482.17,0.0,0.97812,3e-05,1.77511]
[1777302564670,52.29,77481.23,0.0,0.9781,3e-05,1.77682]
[1777302569707,52.29,77482.96,0.0,0.97815,3e-05,1.77301]
[1777302574745,52.29,77480.3,0.0,0.97813,3e-05,1.77358]
[1777302575750,52.29,77472.45,0.0,0.9779,3e-05,1.78919]
[1777302576757,52.28,77464.09,0.0,0.97765,3e-05,1.80591]
[1777302577764,52.28,77464.63,0.0,0.97767,3e-05,1.80471]
[1777302582800,52.28,77465.02,0.0,0.97769,3e-05,1.80335]
[1777302583806,52.28,77470.63,0.0,0.97786,3e-05,1.79195]
[1777302584813,52.28,77477.02,0.0,0.97805,3e-05,1.77907]
[1777302585821,52.28,77473.78,0.0,0.97796,3e-05,1.78547]
[1777302587836,52.28,77465.95,0.0,0.97773,3e-05,1.80103]
[1777302588842,52.28,77458.43,0.0,0.9775,3e-05,1.81613]
[1777302589848,52.27,77456.06,0.0,0.97743,3e-05,1.8208]
[1777302593878,52.27,77461.49,0.0,0.9776,3e-05,1.80923]
[1777302596899,52.26,77454.61,0.0,0.97742,3e-05,1.82173]
[1777302598912,52.26,77450.62,0.0,0.9773,3e-05,1.82957]
[1777302603947,52.25,77450.77,0.0,0.97732,3e-05,1.82849]
[1777302608982,52.25,77454.45,0.0,0.97744,3e-05,1.82024]
[1777302609988,52.25,77457.72,0.0,0.97754,3e-05,1.81347]
[1777302611149,52.25,77450.92,0.0,0.97734,3e-05,1.82717]
[1777302612008,52.24,77450.92,0.0,0.97734,3e-05,1.82703]
[1777302615030,52.23,77458.57,0.0,0.9776,3e-05,1.80978]
[1777302616041,52.22,77464.41,0.0,0.97779,3e-05,1.79686]
[1777302618049,52.22,77467.6,0.0,0.97788,3e-05,1.79026]
[1777302619056,52.22,77474.75,0.0,0.9781,3e-05,1.77586]
[1777302620063,52.22,77477.9,0.0,0.97819,3e-05,1.76953]
[1777302623085,52.22,77482.14,0.0,0.97832,3e-05,1.76096]
[1777302624091,52.22,77476.76,0.0,0.97816,3e-05,1.77162]
[1777302625100,52.22,77474.06,0.0,0.97808,3e-05,1.77695]
[1777302630133,52.22,77469.02,0.0,0.97794,3e-05,1.78672]
[1777302635167,52.21,77475.61,0.0,0.97819,3e-05,1.7688]
[1777302638189,52.21,77481.33,0.0,0.97836,3e-05,1.7573]
[1777302639200,52.21,77488.81,0.0,0.97858,3e-05,1.74251]
[1777302641360,52.21,77493.85,0.0,0.97872,3e-05,1.7326]
[1777302646248,52.21,77499.04,0.0,0.97887,3e-05,1.72252]
[1777302647256,52.21,77507.74,0.0,0.97912,3e-05,1.70563]
[1777302648261,52.21,77510.18,0.0,0.97918,3e-05,1.70096]
[1777302650275,52.22,77519.65,0.0,0.97945,3e-05,1.68287]
[1777302651430,52.22,77519.26,0.0,0.97944,3e-05,1.6837]
[1777302657324,52.22,77515.07,0.0,0.97931,3e-05,1.69225]
[1777302662359,52.22,77516.41,0.0,0.97934,3e-05,1.69003]
[1777302664373,52.22,77510.21,0.0,0.97917,3e-05,1.70215]
[1777302665382,52.22,77502.65,0.0,0.97895,3e-05,1.71686]
[1777302666388,52.22,77500.2,0.0,0.97888,3e-05,1.72166]
[1777302671576,52.23,77496.59,0.0,0.97878,3e-05,1.72879]
[1777302676467,52.23,77493.08,0.0,0.97868,3e-05,1.73573]
[1777302677474,52.23,77486.64,0.0,0.97849,3e-05,1.74839]
[1777302678481,52.23,77486.23,0.0,0.97848,3e-05,1.74918]
[1777302683517,52.22,77489.53,0.0,0.97858,3e-05,1.74242]
[1777302687544,52.22,77485.86,0.0,0.97847,3e-05,1.74957]
[1777302692578,52.22,77484.65,0.0,0.97849,3e-05,1.7472]
[1777302693587,52.22,77478.99,0.0,0.97833,3e-05,1.75837]
[1777302694592,52.22,77478.37,0.0,0.97831,3e-05,1.75956]
[1777302698621,52.22,77493.37,0.0,0.97875,3e-05,1.72944]
[1777302699628,52.22,77505.53,0.0,0.9791,3e-05,1.70577]
[1777302700636,52.22,77507.23,0.0,0.97915,3e-05,1.70253]
[1777302705670,52.22,77504.78,0.0,0.97908,3e-05,1.70753]
[1777302707684,52.22,77510.33,0.0,0.97923,3e-05,1.69688]
[1777302708691,52.22,77514.64,0.0,0.97935,3e-05,1.68864]
[1777302710706,52.23,77520.57,0.0,0.9795,3e-05,1.67818]
[1777302712718,52.24,77522.53,0.0,0.97953,3e-05,1.67639]
[1777302713726,52.25,77517.51,0.0,0.97938,3e-05,1.68699]
[1777302716747,52.26,77513.54,0.0,0.97924,3e-05,1.69634]
[1777302721783,52.26,77515.25,0.0,0.97928,3e-05,1.69338]
[1777302723797,52.26,77518.34,0.0,0.97937,3e-05,1.68768]
[1777302727825,52.27,77524.97,0.0,0.97955,3e-05,1.67536]
[1777302729838,52.27,77516.79,0.0,0.97932,3e-05,1.69121]
[1777302732862,52.27,77501.99,0.0,0.97889,3e-05,1.72002]
[1777302733870,52.27,77492.09,0.0,0.97861,3e-05,1.73938]
[1777302736890,52.27,77485.6,0.0,0.97842,3e-05,1.75212]
[1777302742067,52.27,77488.41,0.0,0.9785,3e-05,1.74649]
[1777302746961,52.27,77493.95,0.0,0.97867,3e-05,1.73554]
[1777302748974,52.27,77495.33,0.0,0.97871,3e-05,1.73285]
[1777302752137,52.27,77483.14,0.0,0.9784,3e-05,1.75247]
[1777302754015,52.27,77473.83,0.0,0.97813,3e-05,1.77066]
[1777302755544,52.27,77469.75,0.0,0.97801,3e-05,1.77875]
[1777302756485,52.27,77457.4,0.0,0.97765,3e-05,1.80339]
[1777302761519,52.26,77458.44,0.0,0.97769,3e-05,1.80086]
[1777302766555,52.26,77451.41,0.0,0.97748,3e-05,1.8146]
[1777302769576,52.25,77453.99,0.0,0.97758,3e-05,1.80794]
[1777302770583,52.25,77463.11,0.0,0.97786,3e-05,1.78945]
[1777302771590,52.25,77464.49,0.0,0.9779,3e-05,1.7866]
[1777302776630,52.24,77464.28,0.0,0.9779,3e-05,1.78666]
[1777302778639,52.24,77470.43,0.0,0.97808,3e-05,1.77422]
[1777302779645,52.24,77478.82,0.0,0.97833,3e-05,1.75748]
[1777302780653,52.24,77480.23,0.0,0.97837,3e-05,1.75466]
[1777302782667,52.24,77475.07,0.0,0.97822,3e-05,1.76485]
[1777302784681,52.24,77468.23,0.0,0.97802,3e-05,1.77841]
[1777302786695,52.24,77457.46,0.0,0.9777,3e-05,1.79993]
[1777302787701,52.24,77455.2,0.0,0.97763,3e-05,1.8044]
[1777302789716,52.24,77451.24,0.0,0.97752,3e-05,1.8122]
[1777302792737,52.24,77457.08,0.0,0.9777,3e-05,1.80005]
[1777302793744,52.24,77462.64,0.0,0.97787,3e-05,1.78877]
[1777302798779,52.23,77461.08,0.0,0.97782,3e-05,1.79152]
[1777302799786,52.23,77453.01,0.0,0.97758,3e-05,1.80773]
[1777302800792,52.23,77451.48,0.0,0.97754,3e-05,1.81073]
[1777302802807,52.23,77456.98,0.0,0.97771,3e-05,1.79939]
[1777302803818,52.23,77460.03,0.0,0.9778,3e-05,1.79316]
[1777302806836,52.23,77464.1,0.0,0.97792,3e-05,1.78478]
[1777302808849,52.23,77458.82,0.0,0.97777,3e-05,1.79526]
[1777302811870,52.23,77453.47,0.0,0.97766,3e-05,1.80136]
[1777302816904,52.22,77453.95,0.0,0.97768,3e-05,1.79998]
[1777302821941,52.22,77439.84,0.0,0.97726,3e-05,1.8282]
[1777302822950,52.22,77438.53,0.0,0.97723,3e-05,1.83076]
[1777302823955,52.22,77426.78,0.0,0.97687,3e-05,1.85478]
[1777302824962,52.22,77423.96,0.0,0.97678,3e-05,1.86044]
[1777302827983,52.2,77429.98,0.0,0.977,3e-05,1.84584]
[1777302828991,52.19,77435.03,0.0,0.97718,3e-05,1.83386]
[1777302834027,52.14,77444.4,0.0,0.97757,3e-05,1.80789]
[1777302835040,52.14,77447.17,0.0,0.97765,3e-05,1.80209]
[1777302836040,52.14,77440.42,0.0,0.97745,3e-05,1.81568]
[1777302839062,52.13,77435.34,0.0,0.9773,3e-05,1.82567]
[1777302842770,52.13,77425.61,0.0,0.97701,3e-05,1.84526]
[1777302843089,52.13,77425.61,0.0,0.97701,3e-05,1.84509]
[1777302848126,52.16,77425.38,0.0,0.97695,3e-05,1.84908]
[1777302849132,52.23,77413.53,0.0,0.97643,3e-05,1.88383]
[1777302850140,52.26,77408.34,0.0,0.9762,3e-05,1.89925]
[1777302852845,52.29,77393.83,0.0,0.97566,3e-05,1.9347]
[1777302853166,52.3,77393.83,0.0,0.97566,3e-05,1.93509]
[1777302854169,52.3,77382.38,0.0,0.97528,3e-05,1.95993]
[1777302856182,52.3,77375.93,0.0,0.97506,3e-05,1.9745]
[1777302857190,52.31,77370.15,0.0,0.97486,3e-05,1.98735]
[1777302858198,52.31,77366.04,0.0,0.97472,3e-05,1.9966]
[1777302860213,52.31,77343.18,0.0,0.97394,3e-05,2.04746]
[1777302861222,52.31,77343.18,0.0,0.97394,3e-05,2.0477]
[1777302862917,52.32,77355.11,0.0,0.97434,3e-05,2.02155]
[1777302864239,52.32,77367.59,0.0,0.97475,3e-05,1.9947]
[1777302865246,52.32,77370.31,0.0,0.97484,3e-05,1.98907]
[1777302866252,52.32,77364.26,0.0,0.97463,3e-05,2.00255]
[1777302867260,52.32,77358.5,0.0,0.97443,3e-05,2.01543]
[1777302868266,52.33,77354.87,0.0,0.97431,3e-05,2.02366]
[1777302869274,52.33,77346.4,0.0,0.97402,3e-05,2.0426]
[1777302870281,52.33,77343.89,0.0,0.97393,3e-05,2.04837]
[1777302872988,52.33,77337.56,0.0,0.97376,3e-05,2.05803]
[1777302874309,52.33,77336.11,0.0,0.97371,3e-05,2.06163]
[1777302876322,52.34,77333.02,0.0,0.9736,3e-05,2.06887]
[1777302878337,52.35,77343.34,0.0,0.97392,3e-05,2.04777]
[1777302879344,52.35,77347.56,0.0,0.97406,3e-05,2.03862]
[1777302881358,52.35,77357.0,0.0,0.97438,3e-05,2.01827]
[1777302883061,52.36,77366.68,0.0,0.9747,3e-05,1.99735]
[1777302884378,52.36,77366.41,0.0,0.97468,3e-05,1.99847]
[1777302887400,52.37,77374.08,0.0,0.97492,3e-05,1.98265]
[1777302891429,52.37,77380.87,0.0,0.97513,3e-05,1.9692]
[1777302893442,52.38,77383.22,0.0,0.97519,3e-05,1.96481]
[1777302898479,52.39,77383.87,0.0,0.97519,3e-05,1.96505]
[1777302902505,52.4,77371.11,0.0,0.97475,3e-05,1.99392]
[1777302903514,52.4,77366.62,0.0,0.9746,3e-05,2.00398]
[1777302908548,52.41,77358.57,0.0,0.97431,3e-05,2.02291]
[1777302909553,52.41,77356.26,0.0,0.97422,3e-05,2.02821]
[1777302910577,52.41,77345.62,0.0,0.97386,3e-05,2.05194]
[1777302911576,52.41,77329.02,0.0,0.97328,3e-05,2.0892]
[1777302912583,52.42,77324.0,0.0,0.97311,4e-05,2.10062]
[1777302914596,52.42,77332.5,0.0,0.9734,3e-05,2.0817]
[1777302915620,52.41,77327.62,0.0,0.97324,3e-05,2.09205]
[1777302916631,52.41,77318.14,0.0,0.97292,4e-05,2.11284]
[1777302917625,52.36,77313.5,0.0,0.97285,4e-05,2.11676]
[1777302919640,52.27,77308.26,0.0,0.97287,4e-05,2.11542]
[1777302924679,52.1,77329.03,0.0,0.97399,3e-05,2.04267]
[1777302925682,52.09,77358.47,0.0,0.97499,3e-05,1.97738]
[1777302926689,52.09,77354.55,0.0,0.97487,3e-05,1.9855]
[1777302927697,52.09,77348.9,0.0,0.97469,3e-05,1.99741]
[1777302928703,52.08,77349.19,0.0,0.9747,3e-05,1.99632]
[1777302931724,52.08,77320.83,0.0,0.97382,3e-05,2.05293]
[1777302932730,52.07,77315.72,0.0,0.97365,3e-05,2.06381]
[1777302934750,52.06,77324.44,0.0,0.97397,3e-05,2.04315]
[1777302935754,52.06,77326.81,0.0,0.97406,3e-05,2.03733]
[1777302936762,52.06,77320.97,0.0,0.97387,3e-05,2.04982]
[1777302937771,52.05,77322.86,0.0,0.97394,3e-05,2.04505]
[1777302941816,52.04,77330.88,0.0,0.97425,3e-05,2.02507]
[1777302942823,52.03,77340.87,0.0,0.97459,3e-05,2.00252]
[1777302943830,52.03,77342.34,0.0,0.97466,3e-05,1.99835]
[1777302945845,52.02,77326.53,0.0,0.97413,3e-05,2.03282]
[1777302946851,52.02,77325.75,0.0,0.97411,3e-05,2.03403]
[1777302947860,52.02,77331.67,0.0,0.97432,3e-05,2.02037]
[1777302948866,52.01,77334.38,0.0,0.97442,3e-05,2.01388]
[1777302949872,52.01,77341.77,0.0,0.97467,3e-05,1.99713]
[1777302950879,52.01,77338.68,0.0,0.97458,3e-05,2.00346]
[1777302952894,52.0,77333.07,0.0,0.9744,3e-05,2.01488]
[1777302955915,51.99,77322.19,0.0,0.97405,3e-05,2.03756]
[1777302956921,51.99,77316.96,0.0,0.97388,3e-05,2.04871]
[1777302958935,51.98,77315.91,0.0,0.97386,3e-05,2.04998]
[1777302963978,51.96,77315.66,0.0,0.97389,3e-05,2.04782]
[1777302964978,51.96,77323.71,0.0,0.97418,3e-05,2.02932]
[1777302965984,51.95,77330.66,0.0,0.97442,3e-05,2.01341]
[1777302966991,51.95,77333.0,0.0,0.97451,3e-05,2.00776]
[1777302969006,51.94,77338.58,0.0,0.97471,3e-05,1.99454]
[1777302974046,51.93,77338.32,0.0,0.97474,3e-05,1.99284]
[1777302979077,51.91,77340.98,0.0,0.97486,3e-05,1.98486]
[1777302984113,51.9,77341.28,0.0,0.9749,3e-05,1.98207]
[1777302988143,51.89,77349.04,0.0,0.97519,3e-05,1.96347]
[1777302990157,51.88,77348.71,0.0,0.97519,3e-05,1.9634]
[1777302991164,51.88,77337.03,0.0,0.97486,3e-05,1.98375]
[1777302992171,51.88,77323.35,0.0,0.97441,3e-05,2.01344]
[1777302993179,51.87,77321.7,0.0,0.97436,3e-05,2.01661]
[1777302994185,51.87,77331.26,0.0,0.97469,3e-05,1.99501]
[1777302995192,51.87,77335.49,0.0,0.97484,3e-05,1.98527]
[1777302996198,51.86,77350.48,0.0,0.97534,3e-05,1.95219]
[1777302997205,51.86,77357.71,0.0,0.97558,3e-05,1.93621]
[1777302998213,51.86,77359.21,0.0,0.97564,3e-05,1.93263]
[1777303000227,51.85,77351.69,0.0,0.9754,3e-05,1.94815]
[1777303002243,51.85,77346.24,0.0,0.97523,3e-05,1.95921]
[1777303004257,51.84,77351.29,0.0,0.97541,3e-05,1.9475]
[1777303009292,51.83,77349.56,0.0,0.97539,3e-05,1.94907]
[1777303014324,51.82,77345.03,0.0,0.97527,3e-05,1.95702]
[1777303017345,51.81,77338.58,0.0,0.97507,3e-05,1.9699]
[1777303022386,51.79,77337.62,0.0,0.97507,3e-05,1.97006]
[1777303023388,51.79,77332.56,0.0,0.9749,3e-05,1.98072]
[1777303026409,51.78,77341.12,0.0,0.97521,3e-05,1.96087]
[1777303027417,51.78,77350.14,0.0,0.97551,3e-05,1.94098]
[1777303029138,51.78,77355.66,0.0,0.9757,3e-05,1.92876]
[1777303031444,51.77,77359.1,0.0,0.97582,3e-05,1.92043]
[1777303036486,51.76,77357.66,0.0,0.9758,3e-05,1.92196]
[1777303041525,51.75,77358.61,0.0,0.97585,3e-05,1.91839]
[1777303046562,51.74,77351.78,0.0,0.97565,3e-05,1.93155]
[1777303047568,51.74,77346.67,0.0,0.97549,3e-05,1.94224]
[1777303049278,51.73,77343.82,0.0,0.9754,3e-05,1.94806]
[1777303054616,51.72,77339.73,0.0,0.97535,3e-05,1.95011]
[1777303057637,51.71,77327.55,0.0,0.97496,3e-05,1.9756]
[1777303059348,51.71,77329.66,0.0,0.97504,3e-05,1.97059]
[1777303060660,51.7,77321.8,0.0,0.97479,3e-05,1.98707]
[1777303061667,51.7,77310.5,0.0,0.97441,3e-05,2.01165]
[1777303062672,51.7,77307.55,0.0,0.97432,3e-05,2.01776]
[1777303064689,51.7,77291.8,0.0,0.97378,3e-05,2.05285]
[1777303065696,51.7,77288.38,0.0,0.97365,4e-05,2.06079]
[1777303067710,51.7,77282.15,0.0,0.97343,4e-05,2.07531]
[1777303068716,51.71,77276.08,0.0,0.97319,4e-05,2.09091]
[1777303070732,51.72,77264.01,0.0,0.97275,4e-05,2.11894]
[1777303071853,51.72,77258.77,0.0,0.97256,4e-05,2.13117]
[1777303073767,51.72,77226.77,0.0,0.97138,4e-05,2.2065]
[1777303074775,51.71,77217.17,0.0,0.97102,4e-05,2.22906]
[1777303075782,51.71,77223.19,0.0,0.97127,4e-05,2.21346]
[1777303077795,51.73,77231.98,0.0,0.97153,4e-05,2.19679]
[1777303078807,51.74,77246.1,0.0,0.97205,4e-05,2.164]
[1777303083839,51.75,77246.3,0.0,0.97202,4e-05,2.16589]
[1777303084852,51.76,77232.1,0.0,0.97148,4e-05,2.19977]
[1777303085854,51.76,77222.98,0.0,0.97114,4e-05,2.22185]
[1777303086860,51.76,77215.8,0.0,0.97086,4e-05,2.23938]
[1777303089883,51.77,77217.93,0.0,0.97093,4e-05,2.23501]
[1777303092903,51.79,77225.26,0.0,0.97114,4e-05,2.22181]
[1777303096931,51.8,77219.17,0.0,0.97088,4e-05,2.23787]
[1777303097937,51.81,77216.03,0.0,0.97076,4e-05,2.24575]
[1777303099969,51.81,77207.56,0.0,0.97042,4e-05,2.26684]
[1777303100969,51.83,77195.7,0.0,0.96992,4e-05,2.29863]
[1777303101972,51.84,77189.08,0.0,0.96962,4e-05,2.31718]
[1777303107036,51.91,77183.49,0.0,0.96923,4e-05,2.34173]
[1777303109028,51.93,77153.07,0.0,0.96797,4e-05,2.41975]
[1777303110042,51.92,77129.75,0.0,0.96701,4e-05,2.47891]
[1777303111042,51.92,77125.16,0.0,0.96689,4e-05,2.48484]
[1777303112056,51.92,77045.71,0.0,0.96339,5e-05,2.69581]
[1777303114075,51.89,77009.96,0.0,0.96181,5e-05,2.78904]
[1777303115079,51.8,77020.39,0.0,0.96255,5e-05,2.74537]
[1777303117097,51.74,77026.5,0.0,0.96298,5e-05,2.71943]
[1777303118102,51.72,77034.29,0.0,0.96341,5e-05,2.69419]
[1777303119108,51.72,77042.2,0.0,0.96377,5e-05,2.67257]
[1777303120116,51.72,77025.23,0.0,0.96299,5e-05,2.71876]
[1777303121125,51.69,77013.94,0.0,0.96253,5e-05,2.74589]
[1777303122141,51.65,76953.77,0.0,0.95973,5e-05,2.90991]
[1777303123141,51.61,76943.78,0.0,0.95935,5e-05,2.93167]
[1777303124152,51.57,76920.0,0.0,0.95827,5e-05,2.9938]
[1777303125158,51.52,76902.84,0.0,0.95753,5e-05,3.03624]
[1777303126169,51.47,76901.19,0.0,0.9576,5e-05,3.03202]
[1777303127181,51.41,76914.82,0.0,0.95846,5e-05,2.98252]
[1777303128237,51.41,76923.33,0.0,0.9589,5e-05,2.95743]
[1777303129256,51.41,76933.71,0.0,0.95942,5e-05,2.92702]
[1777303130258,51.32,76951.37,0.0,0.96057,5e-05,2.86016]
[1777303131214,51.32,76978.28,0.0,0.96188,5e-05,2.7834]
[1777303132224,51.32,76993.62,0.0,0.96262,5e-05,2.74028]
[1777303133239,51.32,77009.97,0.0,0.96338,5e-05,2.69482]
[1777303134247,51.26,77015.91,0.0,0.96382,5e-05,2.6686]
[1777303135252,51.26,77023.35,0.0,0.96417,5e-05,2.6479]
[1777303136260,51.26,77028.4,0.0,0.9644,5e-05,2.63384]
[1777303138273,51.26,77018.95,0.0,0.96398,5e-05,2.65913]
[1777303139281,51.25,77015.83,0.0,0.96384,5e-05,2.6674]
[1777303142303,51.25,76972.34,0.0,0.96181,5e-05,2.7878]
[1777303143317,51.22,76951.31,0.0,0.96087,5e-05,2.84274]
[1777303144319,51.18,76956.35,0.0,0.96121,5e-05,2.82237]
[1777303145326,51.15,76948.9,0.0,0.96094,5e-05,2.83817]
[1777303146333,51.12,76961.63,0.0,0.96166,5e-05,2.79598]
[1777303147341,51.09,76958.36,0.0,0.96159,5e-05,2.80023]
[1777303150362,51.02,76966.5,0.0,0.96216,5e-05,2.76651]
[1777303151372,51.0,76976.07,0.0,0.96269,5e-05,2.73495]
[1777303152376,50.97,76996.69,0.0,0.96373,5e-05,2.67341]
[1777303153382,50.97,77007.51,0.0,0.96425,5e-05,2.64255]
[1777303157414,50.95,76988.13,0.0,0.96339,5e-05,2.69362]
[1777303159424,50.93,77002.34,0.0,0.96411,5e-05,2.65067]
[1777303163461,50.92,76975.9,0.0,0.96289,5e-05,2.72339]
[1777303164465,50.92,76975.9,0.0,0.9629,5e-05,2.72269]
[1777303165471,50.92,76967.35,0.0,0.9625,5e-05,2.74633]
[1777303167489,50.92,76951.5,0.0,0.96174,5e-05,2.7909]
[1777303168496,50.91,76941.36,0.0,0.96125,5e-05,2.81944]
[1777303169504,50.91,76929.6,0.0,0.96069,5e-05,2.85223]
[1777303171545,50.86,76918.55,0.0,0.96034,5e-05,2.87138]
[1777303172526,50.83,76930.03,0.0,0.96101,5e-05,2.83226]
[1777303173536,50.83,76954.48,0.0,0.96221,5e-05,2.76175]
[1777303178569,50.81,76955.43,0.0,0.96229,5e-05,2.75679]
[1777303181589,50.78,76974.33,0.0,0.96328,5e-05,2.69832]
[1777303182597,50.78,76991.35,0.0,0.96408,5e-05,2.65072]
[1777303183604,50.78,76997.24,0.0,0.96436,5e-05,2.63424]
[1777303188639,50.77,76982.55,0.0,0.9637,5e-05,2.67361]
[1777303191659,50.77,76970.54,0.0,0.96315,5e-05,2.70619]
[1777303192666,50.76,76962.98,0.0,0.96279,5e-05,2.72706]
[1777303197702,50.75,76968.04,0.0,0.96307,5e-05,2.71095]
[1777303198709,50.75,76974.22,0.0,0.96336,5e-05,2.6933]
[1777303201737,50.75,76985.19,0.0,0.96389,5e-05,2.66182]
[1777303202740,50.74,76994.13,0.0,0.96431,5e-05,2.63687]
[1777303203751,50.74,76981.44,0.0,0.96373,5e-05,2.67176]
[1777303204758,50.74,76981.44,0.0,0.96373,5e-05,2.67146]
[1777303205762,50.74,76989.05,0.0,0.96409,5e-05,2.6501]
[1777303210801,50.73,76984.51,0.0,0.9639,5e-05,2.66144]
[1777303211808,50.73,76991.17,0.0,0.96421,5e-05,2.64278]
[1777303212815,50.73,76997.99,0.0,0.96453,5e-05,2.6238]
[1777303214832,50.73,77009.42,0.0,0.96505,5e-05,2.59221]
[1777303215839,50.73,77018.41,0.0,0.96546,4e-05,2.56771]
[1777303217853,50.73,76996.01,0.0,0.96445,5e-05,2.62854]
[1777303220595,50.72,76999.72,0.0,0.96464,5e-05,2.61703]
[1777303221881,50.71,76995.56,0.0,0.96447,5e-05,2.62715]
[1777303223896,50.7,77002.24,0.0,0.9648,5e-05,2.60755]
[1777303224904,50.7,77009.53,0.0,0.96514,5e-05,2.58706]
[1777303225915,50.7,77016.53,0.0,0.96546,4e-05,2.56749]
[1777303226917,50.69,77008.67,0.0,0.96512,5e-05,2.58824]
[1777303228935,50.68,77016.11,0.0,0.96547,4e-05,2.56687]
[1777303231951,50.67,77024.95,0.0,0.96596,4e-05,2.53595]
[1777303233964,50.67,77020.26,0.0,0.96577,4e-05,2.54752]
[1777303236988,50.66,77033.02,0.0,0.96636,4e-05,2.51175]
[1777303237995,50.66,77038.12,0.0,0.96659,4e-05,2.49771]
[1777303240016,50.65,77043.86,0.0,0.96686,4e-05,2.4816]
[1777303245056,50.64,77043.24,0.0,0.96686,4e-05,2.48112]
[1777303247062,50.63,77035.32,0.0,0.96653,4e-05,2.50123]
[1777303248069,50.63,77046.99,0.0,0.96705,4e-05,2.46988]
[1777303253104,50.62,77049.07,0.0,0.96717,4e-05,2.4623]
[1777303255131,50.61,77055.14,0.0,0.96745,4e-05,2.44556]
[1777303256126,50.61,77062.66,0.0,0.96777,4e-05,2.42601]
[1777303258140,50.61,77067.53,0.0,0.96798,4e-05,2.41282]
[1777303261170,50.6,77035.76,0.0,0.96665,4e-05,2.4943]
[1777303262185,50.59,77035.97,0.0,0.96667,4e-05,2.49297]
[1777303263181,50.59,77027.68,0.0,0.96632,4e-05,2.51426]
[1777303268217,50.58,77027.59,0.0,0.96633,4e-05,2.51356]
[1777303272248,50.58,77034.31,0.0,0.96663,4e-05,2.49548]
[1777303277280,50.58,77031.49,0.0,0.96651,4e-05,2.50287]
[1777303278290,50.58,77018.14,0.0,0.96592,4e-05,2.53861]
[1777303279293,50.58,77020.96,0.0,0.96604,4e-05,2.53094]
[1777303284329,50.58,77011.79,0.0,0.96564,4e-05,2.55526]
[1777303285383,50.58,77006.78,0.0,0.96542,5e-05,2.56872]
[1777303286383,50.58,76980.86,0.0,0.96424,5e-05,2.63964]
[1777303287383,50.57,76963.19,0.0,0.96341,5e-05,2.68861]
[1777303288399,50.57,76975.83,0.0,0.96401,5e-05,2.65299]
[1777303289399,50.57,76986.18,0.0,0.9645,5e-05,2.62407]
[1777303290430,50.57,76999.14,0.0,0.96509,5e-05,2.58827]
[1777303291413,50.57,77006.27,0.0,0.96549,5e-05,2.5632]
[1777303292421,50.57,77006.0,0.0,0.96548,5e-05,2.56379]
[1777303294443,50.56,76996.79,0.0,0.96506,5e-05,2.5886]
[1777303295448,50.56,76970.79,0.0,0.96387,5e-05,2.66015]
[1777303296458,50.56,76959.92,0.0,0.96337,5e-05,2.68978]
[1777303298468,50.55,76945.0,0.0,0.96268,5e-05,2.73028]
[1777303299477,50.5,76946.16,0.0,0.96288,5e-05,2.71837]
[1777303302498,50.35,76951.46,0.0,0.96355,5e-05,2.67867]
[1777303305518,50.34,76931.18,0.0,0.96262,5e-05,2.73371]
[1777303306525,50.29,76925.55,0.0,0.96249,5e-05,2.74109]
[1777303307532,50.28,76927.96,0.0,0.96262,5e-05,2.73331]
[1777303308539,50.28,76916.02,0.0,0.96205,5e-05,2.76713]
[1777303309548,50.28,76905.24,0.0,0.96153,5e-05,2.79781]
[1777303310577,50.28,76884.23,0.0,0.96047,5e-05,2.85921]
[1777303311563,50.27,76829.99,0.0,0.95767,5e-05,3.02077]
[1777303312583,50.22,76813.25,0.0,0.95691,5e-05,3.0634]
[1777303313587,50.16,76808.63,0.0,0.95685,5e-05,3.06714]
[1777303315620,50.04,76793.72,0.0,0.9564,6e-05,3.09229]
[1777303317638,49.99,76783.69,0.0,0.95601,6e-05,3.11381]
[1777303318640,49.99,76775.63,0.0,0.95556,6e-05,3.13915]
[1777303321662,49.82,76779.56,0.0,0.9563,6e-05,3.09703]
[1777303322678,49.65,76765.17,0.0,0.95604,6e-05,3.11172]
[1777303325700,49.59,76776.65,0.0,0.95687,6e-05,3.06437]
[1777303326709,49.58,76798.22,0.0,0.95809,5e-05,2.99517]
[1777303328721,49.52,76783.38,0.0,0.95746,5e-05,3.03057]
[1777303329725,49.46,76760.74,0.0,0.95638,6e-05,3.09192]
[1777303331747,49.36,76747.88,0.0,0.956,6e-05,3.11311]
[1777303332750,49.3,76737.41,0.0,0.95559,6e-05,3.13618]
[1777303333758,49.24,76707.85,0.0,0.95407,6e-05,3.2207]
[1777303334764,49.2,76681.59,0.0,0.95264,6e-05,3.29997]
[1777303335770,49.16,76652.82,0.0,0.95103,6e-05,3.38786]
[1777303336787,49.1,76644.49,0.0,0.95072,6e-05,3.40491]
[1777303337790,49.04,76632.58,0.0,0.95018,6e-05,3.43426]
[1777303338805,48.98,76618.51,0.0,0.94949,6e-05,3.47125]
[1777303339812,48.93,76612.19,0.0,0.94928,6e-05,3.48267]
[1777303341833,48.81,76629.2,0.0,0.95076,6e-05,3.40204]
[1777303342840,48.75,76612.93,0.0,0.94993,6e-05,3.44712]
[1777303343846,48.69,76604.37,0.0,0.94958,6e-05,3.4658]
[1777303344858,48.64,76596.13,0.0,0.94924,6e-05,3.48388]
[1777303345870,48.61,76596.78,0.0,0.94937,6e-05,3.47669]
[1777303346865,48.57,76639.13,0.0,0.95218,6e-05,3.3235]
[1777303347884,48.53,76674.87,0.0,0.95445,6e-05,3.1981]
[1777303348890,48.53,76715.3,0.0,0.95679,6e-05,3.06646]
[1777303349896,48.53,76709.9,0.0,0.95649,6e-05,3.08351]
[1777303350898,48.53,76717.46,0.0,0.95693,6e-05,3.05847]
[1777303351905,48.52,76707.77,0.0,0.95648,6e-05,3.08268]
[1777303353919,48.47,76687.48,0.0,0.95546,6e-05,3.1399]
[1777303354930,48.42,76693.26,0.0,0.95597,6e-05,3.11096]
[1777303355937,48.42,76704.22,0.0,0.95661,6e-05,3.07475]
[1777303356937,48.41,76721.53,0.0,0.95759,6e-05,3.0191]
[1777303359993,48.4,76705.96,0.0,0.95676,6e-05,3.06629]
[1777303361683,48.39,76683.22,0.0,0.95548,6e-05,3.13867]
[1777303362998,48.38,76688.23,0.0,0.95583,6e-05,3.11904]
[1777303364019,48.36,76703.85,0.0,0.95677,6e-05,3.06556]
[1777303365017,48.36,76703.85,0.0,0.95678,6e-05,3.06532]
[1777303366026,48.36,76697.85,0.0,0.95644,6e-05,3.08442]
[1777303368042,48.35,76713.42,0.0,0.95733,6e-05,3.03396]
[1777303369048,48.35,76714.32,0.0,0.95738,6e-05,3.03091]
[1777303371753,48.35,76693.99,0.0,0.95624,6e-05,3.09566]
[1777303373076,48.35,76694.29,0.0,0.95626,6e-05,3.09441]
[1777303376096,48.33,76709.92,0.0,0.95721,6e-05,3.04098]
[1777303377112,48.33,76722.14,0.0,0.95789,6e-05,3.00188]
[1777303378111,48.33,76709.75,0.0,0.9572,6e-05,3.04122]
[1777303379117,48.33,76705.74,0.0,0.95698,6e-05,3.05388]
[1777303381859,48.32,76692.73,0.0,0.95627,6e-05,3.09375]
[1777303383146,48.33,76658.34,0.0,0.95422,6e-05,3.20886]
[1777303384153,48.33,76659.11,0.0,0.95427,6e-05,3.20592]
[1777303386172,48.33,76670.14,0.0,0.95493,6e-05,3.16891]
[1777303387177,48.33,76665.77,0.0,0.95467,6e-05,3.18354]
[1777303389191,48.33,76674.82,0.0,0.9552,6e-05,3.15381]
[1777303390199,48.33,76671.66,0.0,0.95501,6e-05,3.16463]
[1777303391923,48.33,76659.39,0.0,0.95428,6e-05,3.20539]
[1777303392212,48.33,76659.39,0.0,0.95428,6e-05,3.20528]
[1777303394228,48.31,76652.92,0.0,0.95396,6e-05,3.22324]
[1777303395235,48.33,76647.77,0.0,0.95358,6e-05,3.24449]
[1777303397250,48.37,76658.28,0.0,0.95407,6e-05,3.21713]
[1777303398262,48.4,76669.0,0.0,0.95463,6e-05,3.18579]
[1777303399268,48.42,76670.94,0.0,0.95467,6e-05,3.18395]
[1777303404303,48.54,76681.93,0.0,0.95493,6e-05,3.16982]
[1777303405308,48.56,76690.5,0.0,0.95535,6e-05,3.14638]
[1777303406320,48.59,76695.42,0.0,0.95554,6e-05,3.13528]
[1777303407324,48.62,76705.48,0.0,0.95603,6e-05,3.10781]
[1777303408335,48.62,76702.66,0.0,0.95586,6e-05,3.11771]
[1777303410350,48.65,76684.64,0.0,0.95471,6e-05,3.18222]
[1777303411364,48.68,76683.81,0.0,0.95466,6e-05,3.1832]
[1777303412364,48.7,76690.66,0.0,0.95499,6e-05,3.16508]
[1777303413370,48.7,76689.63,0.0,0.95493,6e-05,3.16843]
[1777303414378,48.7,76683.29,0.0,0.95456,6e-05,3.18914]
[1777303415385,48.7,76684.41,0.0,0.95462,6e-05,3.18543]
[1777303420419,48.75,76689.41,0.0,0.95475,6e-05,3.17858]
[1777303422433,48.8,76688.78,0.0,0.95455,6e-05,3.18951]
[1777303424448,48.84,76685.08,0.0,0.95419,6e-05,3.20984]
[1777303427469,48.85,76657.74,0.0,0.95253,6e-05,3.30147]
[1777303428476,48.85,76651.51,0.0,0.95215,6e-05,3.32256]
[1777303429484,48.85,76649.6,0.0,0.95203,6e-05,3.32917]
[1777303431497,48.87,76658.56,0.0,0.9525,6e-05,3.30329]
[1777303432504,48.89,76651.6,0.0,0.95204,6e-05,3.32895]
[1777303433514,48.9,76660.63,0.0,0.95255,6e-05,3.30066]
[1777303434518,48.91,76666.05,0.0,0.95284,6e-05,3.28494]
[1777303436533,48.94,76671.82,0.0,0.95309,6e-05,3.27109]
[1777303440561,49.0,76678.54,0.0,0.9533,6e-05,3.25965]
[1777303441568,49.01,76685.25,0.0,0.95365,6e-05,3.24028]
[1777303442599,49.03,76668.54,0.0,0.9526,6e-05,3.29855]
[1777303443581,49.04,76667.14,0.0,0.95247,6e-05,3.30526]
[1777303444588,49.05,76673.72,0.0,0.95284,6e-05,3.28534]
[1777303445595,49.06,76692.35,0.0,0.95391,6e-05,3.22616]
[1777303446604,49.08,76701.25,0.0,0.95437,6e-05,3.20023]
[1777303447610,49.08,76715.65,0.0,0.9552,6e-05,3.15391]
[1777303448623,49.1,76727.48,0.0,0.95581,6e-05,3.12015]
[1777303449624,49.11,76722.29,0.0,0.9555,6e-05,3.13728]
[1777303451637,49.11,76714.95,0.0,0.95506,6e-05,3.16181]
[1777303452645,49.11,76699.79,0.0,0.95417,6e-05,3.21142]
[1777303453653,49.13,76696.18,0.0,0.9539,6e-05,3.22659]
[1777303455668,49.14,76682.02,0.0,0.95305,6e-05,3.27374]
[1777303456678,49.14,76670.78,0.0,0.95237,6e-05,3.31123]
[1777303457680,49.15,76648.99,0.0,0.951,6e-05,3.38608]
[1777303458689,49.15,76644.78,0.0,0.95073,6e-05,3.40101]
[1777303459695,49.15,76636.03,0.0,0.95017,6e-05,3.43116]
[1777303460702,49.15,76636.07,0.0,0.95018,6e-05,3.43103]
[1777303462720,49.15,76625.02,0.0,0.94948,6e-05,3.46888]
[1777303463728,49.15,76630.13,0.0,0.94981,6e-05,3.45087]
[1777303468781,49.14,76641.91,0.0,0.95057,6e-05,3.40962]
[1777303469773,49.15,76646.97,0.0,0.95088,6e-05,3.39255]
[1777303470782,49.15,76656.34,0.0,0.95146,6e-05,3.36107]
[1777303471786,49.15,76657.13,0.0,0.95159,6e-05,3.35227]
[1777303473827,49.15,76663.54,0.0,0.95195,6e-05,3.33246]
[1777303474812,49.17,76670.52,0.0,0.95231,6e-05,3.31275]
[1777303477861,49.19,76677.55,0.0,0.95267,6e-05,3.29327]
[1777303479868,49.2,76665.05,0.0,0.9519,6e-05,3.33526]
[1777303480874,49.2,76646.17,0.0,0.95074,6e-05,3.39882]
[1777303481882,49.2,76636.53,0.0,0.95014,6e-05,3.43156]
[1777303482889,49.2,76627.92,0.0,0.94959,6e-05,3.46091]
[1777303483896,49.2,76627.09,0.0,0.94955,6e-05,3.46337]
[1777303486916,49.19,76619.19,0.0,0.94906,6e-05,3.48948]
[1777303487923,49.19,76612.15,0.0,0.94863,6e-05,3.51292]
[1777303488931,49.18,76613.12,0.0,0.94871,6e-05,3.50839]
[1777303490945,49.17,76621.34,0.0,0.94927,6e-05,3.47822]
[1777303492960,49.17,76624.82,0.0,0.94949,6e-05,3.46618]
[1777303494974,49.17,76618.97,0.0,0.94912,6e-05,3.48614]
[1777303495981,49.17,76618.58,0.0,0.94911,6e-05,3.48666]
[1777303499002,49.15,76621.98,0.0,0.94937,6e-05,3.47278]
[1777303500014,49.15,76625.22,0.0,0.94959,6e-05,3.46103]
[1777303505053,49.15,76612.96,0.0,0.94881,6e-05,3.50286]
[1777303506060,49.14,76611.46,0.0,0.94874,6e-05,3.5069]
[1777303511096,49.14,76623.27,0.0,0.9495,6e-05,3.46572]
[1777303512102,49.14,76618.97,0.0,0.94923,6e-05,3.48041]
[1777303514116,49.13,76610.52,0.0,0.9487,6e-05,3.50861]
[1777303519171,49.11,76594.55,0.0,0.94774,7e-05,3.55996]
[1777303520173,49.11,76568.72,0.0,0.94604,7e-05,3.65032]
[1777303523194,49.12,76578.39,0.0,0.94666,7e-05,3.61762]
[1777303525213,49.12,76590.98,0.0,0.94748,7e-05,3.57422]
[1777303526219,49.13,76600.32,0.0,0.94805,6e-05,3.54369]
[1777303527920,49.14,76595.03,0.0,0.94767,7e-05,3.56423]
[1777303533269,49.13,76592.99,0.0,0.94765,7e-05,3.56308]
[1777303536291,49.14,76587.02,0.0,0.94725,7e-05,3.58423]
[1777303541328,49.17,76579.51,0.0,0.94665,7e-05,3.61638]
[1777303542334,49.17,76580.46,0.0,0.94671,7e-05,3.61317]
[1777303543351,49.17,76588.29,0.0,0.94723,7e-05,3.58586]
[1777303544369,49.17,76605.81,0.0,0.94836,6e-05,3.5251]
[1777303545363,49.17,76603.56,0.0,0.94821,6e-05,3.53317]
[1777303548084,49.16,76614.26,0.0,0.94893,6e-05,3.49445]
[1777303549405,49.16,76624.56,0.0,0.9496,6e-05,3.45862]
[1777303550401,49.16,76632.21,0.0,0.95008,6e-05,3.4326]
[1777303551416,49.16,76627.24,0.0,0.94977,6e-05,3.44959]
[1777303552423,49.16,76617.16,0.0,0.94912,6e-05,3.48429]
[1777303553430,49.16,76606.97,0.0,0.94848,6e-05,3.51902]
[1777303555443,49.15,76606.38,0.0,0.94847,6e-05,3.51915]
[1777303556451,49.15,76593.37,0.0,0.94763,7e-05,3.56423]
[1777303558154,49.15,76587.38,0.0,0.94723,7e-05,3.58552]
[1777303559471,49.16,76602.35,0.0,0.94818,6e-05,3.53512]
[1777303560484,49.16,76608.09,0.0,0.94855,6e-05,3.51514]
[1777303561486,49.16,76614.93,0.0,0.94899,6e-05,3.49148]
[1777303562496,49.16,76618.15,0.0,0.9492,6e-05,3.48036]
[1777303563502,49.16,76612.73,0.0,0.94885,6e-05,3.49874]
[1777303564535,49.16,76598.2,0.0,0.94792,7e-05,3.54896]
[1777303565524,49.16,76597.87,0.0,0.9479,7e-05,3.55002]
[1777303566531,49.16,76590.43,0.0,0.94741,7e-05,3.57619]
[1777303568238,49.17,76617.23,0.0,0.9491,6e-05,3.4858]
[1777303569551,49.17,76617.53,0.0,0.94912,6e-05,3.48448]
[1777303574587,49.16,76608.06,0.0,0.94854,6e-05,3.51578]
[1777303575595,49.16,76602.13,0.0,0.94815,6e-05,3.5366]
[1777303576624,49.16,76578.81,0.0,0.94661,7e-05,3.61831]
[1777303577613,49.17,76591.32,0.0,0.94744,7e-05,3.57461]
[1777303578623,49.16,76610.48,0.0,0.94869,6e-05,3.50784]
[1777303579626,49.16,76612.09,0.0,0.94879,6e-05,3.50211]
[1777303582661,49.16,76641.52,0.0,0.95067,6e-05,3.40085]
[1777303583658,49.16,76641.52,0.0,0.95067,6e-05,3.40085]
[1777303584665,49.16,76663.13,0.0,0.952,6e-05,3.32834]
[1777303585672,49.16,76663.13,0.0,0.95199,6e-05,3.32849]
[1777303586678,49.16,76665.19,0.0,0.95211,6e-05,3.32184]
[1777303588696,49.16,76688.75,0.0,0.95352,6e-05,3.24437]
[1777303589699,49.16,76698.63,0.0,0.95412,6e-05,3.21134]
[1777303591714,49.16,76696.94,0.0,0.9541,6e-05,3.21047]
[1777303592720,49.16,76682.59,0.0,0.95325,6e-05,3.25741]
[1777303593727,49.16,76681.72,0.0,0.9532,6e-05,3.2606]
[1777303596748,49.17,76686.73,0.0,0.95347,6e-05,3.24548]
[1777303598770,49.17,76677.06,0.0,0.95288,6e-05,3.27797]
[1777303601793,49.18,76685.51,0.0,0.95337,6e-05,3.25104]
[1777303602801,49.18,76694.41,0.0,0.95389,6e-05,3.22225]
[1777303603807,49.18,76700.83,0.0,0.95426,6e-05,3.20173]
[1777303604816,49.18,76695.05,0.0,0.95391,6e-05,3.22096]
[1777303607835,49.19,76704.89,0.0,0.95447,6e-05,3.19011]
[1777303608842,49.19,76711.56,0.0,0.95486,6e-05,3.16849]
[1777303609850,49.19,76718.77,0.0,0.95527,6e-05,3.14527]
[1777303610882,49.19,76731.7,0.0,0.95601,6e-05,3.10387]
[1777303611875,49.19,76734.19,0.0,0.95615,6e-05,3.09602]
[1777303613888,49.19,76727.47,0.0,0.95577,6e-05,3.11768]
[1777303615904,49.19,76738.27,0.0,0.95638,6e-05,3.08346]
[1777303616909,49.19,76732.26,0.0,0.95604,6e-05,3.10258]
[1777303617916,49.19,76726.96,0.0,0.95573,6e-05,3.11963]
[1777303618924,49.19,76734.55,0.0,0.95616,6e-05,3.09551]
[1777303622953,49.19,76742.32,0.0,0.95659,6e-05,3.07124]
[1777303624967,49.2,76734.06,0.0,0.95612,6e-05,3.09764]
[1777303625974,49.2,76727.08,0.0,0.95573,6e-05,3.11995]
[1777303627990,49.2,76736.34,0.0,0.95625,6e-05,3.09057]
[1777303628996,49.2,76748.68,0.0,0.95694,6e-05,3.05167]
[1777303630004,49.2,76755.27,0.0,0.9573,6e-05,3.03113]
[1777303631011,49.2,76759.12,0.0,0.95751,6e-05,3.01928]
[1777303635042,49.2,76762.94,0.0,0.95771,5e-05,3.00821]
[1777303636049,49.21,76770.87,0.0,0.95814,5e-05,2.98381]
[1777303638062,49.21,76761.64,0.0,0.95762,6e-05,3.01306]
[1777303640076,49.21,76756.4,0.0,0.95732,6e-05,3.02991]
[1777303643099,49.21,76737.22,0.0,0.95624,6e-05,3.09106]
[1777303644106,49.22,76730.8,0.0,0.95588,6e-05,3.11161]
[1777303648136,49.22,76738.36,0.0,0.9563,6e-05,3.08799]
[1777303653171,49.22,76731.68,0.0,0.95598,6e-05,3.10394]
[1777303658208,49.23,76731.84,0.0,0.95598,6e-05,3.1041]
[1777303663245,49.23,76731.34,0.0,0.95594,6e-05,3.10642]
[1777303664251,49.23,76726.17,0.0,0.95564,6e-05,3.12304]
[1777303665257,49.23,76713.14,0.0,0.95489,6e-05,3.16494]
[1777303669286,49.23,76718.48,0.0,0.9552,6e-05,3.14793]
[1777303672306,49.23,76712.46,0.0,0.95485,6e-05,3.16748]
[1777303677344,49.23,76708.82,0.0,0.95464,6e-05,3.17934]
[1777303680372,49.23,76697.51,0.0,0.95398,6e-05,3.21603]
[1777303681373,49.23,76684.83,0.0,0.95323,6e-05,3.25743]
[1777303683393,49.23,76690.36,0.0,0.95356,6e-05,3.23904]
[1777303687413,49.24,76684.88,0.0,0.95322,6e-05,3.25803]
[1777303690434,49.24,76695.68,0.0,0.95384,6e-05,3.22364]
[1777303691442,49.24,76708.31,0.0,0.95457,6e-05,3.18295]
[1777303692450,49.25,76703.96,0.0,0.95431,6e-05,3.19751]
[1777303694462,49.25,76701.48,0.0,0.95417,6e-05,3.20545]
[1777303699497,49.24,76704.64,0.0,0.95436,6e-05,3.19485]
[1777303700504,49.24,76710.94,0.0,0.95473,6e-05,3.17438]
[1777303701512,49.24,76712.99,0.0,0.95484,6e-05,3.16773]
[1777303702518,49.24,76719.09,0.0,0.9552,6e-05,3.14806]
[1777303703525,49.24,76721.87,0.0,0.95536,6e-05,3.13914]
[1777303704532,49.24,76715.99,0.0,0.95502,6e-05,3.15807]
[1777303705540,49.24,76720.98,0.0,0.95531,6e-05,3.14202]
[1777303707553,49.24,76730.0,0.0,0.95582,6e-05,3.1132]
[1777303709250,49.24,76733.41,0.0,0.95601,6e-05,3.10249]
[1777303714602,49.25,76735.16,0.0,0.95618,6e-05,3.09127]
[1777303717624,49.25,76735.4,0.0,0.95619,6e-05,3.09085]
[1777303721651,49.25,76753.91,0.0,0.95722,6e-05,3.03292]
[1777303722659,49.25,76754.42,0.0,0.95724,6e-05,3.03153]
[1777303727693,49.26,76757.32,0.0,0.95738,6e-05,3.02357]
[1777303732733,49.27,76758.5,0.0,0.95743,6e-05,3.02102]
[1777303734742,49.27,76758.46,0.0,0.95742,6e-05,3.02165]
[1777303738771,49.27,76756.08,0.0,0.95727,6e-05,3.03007]
[1777303742800,49.28,76750.97,0.0,0.95697,6e-05,3.04703]
[1777303743808,49.28,76743.78,0.0,0.95656,6e-05,3.06991]
[1777303744815,49.28,76743.78,0.0,0.95656,6e-05,3.07008]
[1777303749849,49.29,76742.93,0.0,0.9565,6e-05,3.07361]
[1777303752871,49.29,76750.53,0.0,0.95691,6e-05,3.05013]
[1777303754885,49.29,76753.36,0.0,0.95706,6e-05,3.04164]
[1777303759920,49.3,76757.36,0.0,0.95727,6e-05,3.03021]
[1777303764954,49.3,76756.49,0.0,0.9572,6e-05,3.03412]
[1777303766968,49.31,76765.82,0.0,0.9577,5e-05,3.00543]
[1777303767975,49.31,76764.62,0.0,0.95763,5e-05,3.00945]
[1777303770997,49.31,76771.55,0.0,0.95799,5e-05,2.98902]
[1777303775024,49.32,76776.74,0.0,0.95834,5e-05,2.96795]
[1777303778054,49.32,76771.38,0.0,0.95803,5e-05,2.98554]
[1777303779060,49.33,76779.28,0.0,0.95844,5e-05,2.96177]
[1777303780066,49.33,76789.39,0.0,0.95899,5e-05,2.9307]
[1777303781077,49.33,76787.59,0.0,0.95888,5e-05,2.93684]
[1777303782080,49.33,76782.36,0.0,0.95859,5e-05,2.95326]
[1777303784094,49.34,76773.41,0.0,0.9581,5e-05,2.98154]
[1777303786109,49.34,76778.86,0.0,0.95838,5e-05,2.96537]
[1777303787115,49.34,76784.38,0.0,0.95867,5e-05,2.94874]
[1777303789130,49.35,76791.77,0.0,0.95906,5e-05,2.92685]
[1777303790152,49.35,76808.29,0.0,0.95993,5e-05,2.87662]
[1777303792159,49.35,76803.84,0.0,0.95968,5e-05,2.89096]
[1777303793164,49.35,76797.8,0.0,0.95935,5e-05,2.90976]
[1777303794170,49.36,76802.14,0.0,0.95958,5e-05,2.89697]
[1777303795177,49.36,76808.19,0.0,0.95989,5e-05,2.87906]
[1777303796184,49.36,76810.23,0.0,0.95999,5e-05,2.87335]
[1777303798199,49.36,76819.27,0.0,0.96045,5e-05,2.84667]
[1777303800214,49.37,76824.35,0.0,0.96071,5e-05,2.83164]
[1777303802227,49.36,76834.12,0.0,0.96122,5e-05,2.80219]
[1777303803233,49.36,76835.42,0.0,0.96129,5e-05,2.79792]
[1777303807263,49.39,76829.94,0.0,0.96094,5e-05,2.81858]
[1777303808271,49.39,76821.5,0.0,0.96048,5e-05,2.84505]
[1777303809278,49.39,76828.74,0.0,0.96086,5e-05,2.82292]
[1777303810283,49.37,76832.11,0.0,0.96111,5e-05,2.8084]
[1777303813309,49.3,76831.16,0.0,0.96127,5e-05,2.799]
[1777303814328,49.27,76822.63,0.0,0.9609,5e-05,2.82041]
[1777303815322,49.27,76820.31,0.0,0.96079,5e-05,2.82691]
[1777303816330,49.27,76813.03,0.0,0.96042,5e-05,2.8483]
[1777303817337,49.27,76812.47,0.0,0.96039,5e-05,2.85008]
[1777303822373,49.27,76819.27,0.0,0.96073,5e-05,2.83019]
[1777303827407,49.27,76820.25,0.0,0.96077,5e-05,2.82789]
[1777303831438,49.27,76825.96,0.0,0.96114,5e-05,2.80502]
[1777303832445,49.25,76834.79,0.0,0.96165,5e-05,2.77515]
[1777303837480,49.21,76841.26,0.0,0.96212,5e-05,2.74784]
[1777303840501,49.21,76846.72,0.0,0.96239,5e-05,2.73217]
[1777303845535,49.23,76858.77,0.0,0.96293,5e-05,2.70045]
[1777303850576,49.23,76863.38,0.0,0.96314,5e-05,2.68803]
[1777303851583,49.23,76872.75,0.0,0.9636,5e-05,2.66101]
[1777303852586,49.24,76876.93,0.0,0.96379,5e-05,2.6495]
[1777303854599,49.24,76877.75,0.0,0.96382,5e-05,2.64767]
[1777303856625,49.24,76868.93,0.0,0.96339,5e-05,2.67353]
[1777303857621,49.24,76868.93,0.0,0.96338,5e-05,2.67376]
[1777303860347,49.25,76877.25,0.0,0.96378,5e-05,2.65031]
[1777303862664,49.25,76881.23,0.0,0.96396,5e-05,2.63972]
[1777303864673,49.25,76888.72,0.0,0.96433,5e-05,2.61758]
[1777303866685,49.24,76894.44,0.0,0.96462,5e-05,2.60038]
[1777303870418,49.24,76904.55,0.0,0.96511,5e-05,2.5712]
[1777303871721,49.23,76910.84,0.0,0.96541,5e-05,2.55317]
[1777303872732,49.23,76911.64,0.0,0.96545,5e-05,2.55095]
[1777303877764,49.23,76914.36,0.0,0.96557,5e-05,2.54347]
[1777303880487,49.24,76906.67,0.0,0.96521,5e-05,2.56509]
[1777303881812,49.23,76909.63,0.0,0.96535,5e-05,2.55678]
[1777303884843,49.23,76922.33,0.0,0.96594,5e-05,2.52145]
[1777303885841,49.24,76931.82,0.0,0.96637,5e-05,2.49533]
[1777303886848,49.24,76935.77,0.0,0.96655,5e-05,2.48459]
[1777303888869,49.24,76941.01,0.0,0.96678,5e-05,2.47046]
[1777303890565,49.25,76957.5,0.0,0.96747,4e-05,2.42871]
[1777303891887,49.27,76957.48,0.0,0.9675,4e-05,2.42541]
[1777303892895,49.28,76963.46,0.0,0.96773,4e-05,2.41141]
[1777303893902,49.29,76964.6,0.0,0.96775,4e-05,2.41062]
[1777303898936,49.34,76962.85,0.0,0.96756,4e-05,2.42242]
[1777303900639,49.35,76993.06,0.0,0.96884,4e-05,2.34406]
[1777303901958,49.33,77002.38,0.0,0.96927,4e-05,2.31731]
[1777303902965,49.32,77001.96,0.0,0.96928,4e-05,2.31645]
[1777303904980,49.3,76996.93,0.0,0.96913,4e-05,2.32585]
[1777303905986,49.28,76990.3,0.0,0.96888,4e-05,2.34106]
[1777303906993,49.28,76994.63,0.0,0.96907,4e-05,2.32949]
[1777303908001,49.28,77007.77,0.0,0.96963,4e-05,2.2951]
[1777303909009,49.27,77008.88,0.0,0.9697,4e-05,2.29061]
[1777303911021,49.25,77000.63,0.0,0.96941,4e-05,2.30872]
[1777303912032,49.24,77008.43,0.0,0.96976,4e-05,2.28669]
[1777303913035,49.23,77010.9,0.0,0.96989,4e-05,2.27887]
[1777303917064,49.2,77012.36,0.0,0.97003,4e-05,2.27025]
[1777303922100,49.17,77024.82,0.0,0.97062,4e-05,2.23323]
[1777303923106,49.17,77020.64,0.0,0.97045,4e-05,2.24382]
[1777303924112,49.17,77030.64,0.0,0.97086,4e-05,2.21835]
[1777303925120,49.17,77030.01,0.0,0.97083,4e-05,2.21992]
[1777303926127,49.17,77007.17,0.0,0.9699,4e-05,2.27793]
[1777303927133,49.16,77011.35,0.0,0.97008,4e-05,2.26704]
[1777303930156,49.16,77000.35,0.0,0.96962,4e-05,2.29508]
[1777303931161,49.16,76999.24,0.0,0.96958,4e-05,2.2978]
[1777303932169,49.16,76988.28,0.0,0.96912,4e-05,2.32621]
[1777303933177,49.18,76982.71,0.0,0.96882,4e-05,2.3446]
[1777303936198,49.22,76976.59,0.0,0.96845,4e-05,2.3675]
[1777303937205,49.22,76971.56,0.0,0.96824,4e-05,2.38056]
[1777303939218,49.22,76964.76,0.0,0.96794,4e-05,2.39867]
[1777303940226,49.22,76956.92,0.0,0.96759,4e-05,2.41994]
[1777303941236,49.23,76954.71,0.0,0.96749,4e-05,2.42611]
[1777303943247,49.23,76963.34,0.0,0.96786,4e-05,2.40337]
[1777303944254,49.23,76961.51,0.0,0.96778,4e-05,2.40851]
[1777303946267,49.23,76958.28,0.0,0.96763,4e-05,2.41786]
[1777303951304,49.24,76961.67,0.0,0.96783,4e-05,2.40427]
[1777303953316,49.24,76954.13,0.0,0.96749,4e-05,2.42516]
[1777303958351,49.25,76958.51,0.0,0.96766,4e-05,2.41439]
[1777303963387,49.26,76956.97,0.0,0.96758,4e-05,2.41957]
[1777303968422,49.26,76950.76,0.0,0.96729,4e-05,2.43724]
[1777303973456,49.27,76954.02,0.0,0.96742,4e-05,2.42933]
[1777303978492,49.27,76955.15,0.0,0.96745,4e-05,2.42716]
[1777303983529,49.28,76950.62,0.0,0.96724,4e-05,2.44022]
[1777303984535,49.28,76935.25,0.0,0.96655,5e-05,2.48211]
[1777303985543,49.28,76940.41,0.0,0.96678,5e-05,2.46813]
[1777303986550,49.28,76947.73,0.0,0.96711,4e-05,2.44838]
[1777303988564,49.28,76951.12,0.0,0.96725,4e-05,2.43953]
[1777303993600,49.29,76948.06,0.0,0.9671,4e-05,2.44859]
[1777303994606,49.29,76955.38,0.0,0.96742,4e-05,2.429]
[1777303996620,49.29,76961.06,0.0,0.96767,4e-05,2.41414]
[1777303997629,49.29,76972.35,0.0,0.96816,4e-05,2.38426]
[1777304001656,49.3,76959.2,0.0,0.96757,4e-05,2.42036]
[1777304002662,49.3,76949.73,0.0,0.96714,4e-05,2.44606]
[1777304004676,49.3,76944.38,0.0,0.9669,4e-05,2.46087]
[1777304006690,49.3,76938.55,0.0,0.96663,5e-05,2.47701]
[1777304007698,49.3,76944.64,0.0,0.9669,4e-05,2.46057]
[1777304008705,49.3,76953.76,0.0,0.96731,4e-05,2.43606]
[1777304010719,49.3,76946.97,0.0,0.967,4e-05,2.4548]
[1777304011729,49.31,76942.46,0.0,0.96686,4e-05,2.46179]
[1777304016762,49.31,76943.68,0.0,0.96691,4e-05,2.45924]
[1777304019782,49.31,76937.6,0.0,0.96662,5e-05,2.47625]
[1777304021492,49.31,76933.21,0.0,0.96642,5e-05,2.4885]
[1777304025825,49.32,76924.79,0.0,0.96603,5e-05,2.51206]
[1777304027841,49.32,76922.29,0.0,0.96591,5e-05,2.51909]
[1777304031562,49.32,76904.39,0.0,0.96508,5e-05,2.56908]
[1777304032874,49.32,76900.53,0.0,0.9649,5e-05,2.57988]
[1777304037910,49.32,76899.35,0.0,0.96484,5e-05,2.58299]
[1777304041632,49.32,76909.42,0.0,0.96532,5e-05,2.5546]
[1777304042946,49.32,76922.13,0.0,0.96591,5e-05,2.51931]
[1777304043953,49.32,76919.44,0.0,0.96578,5e-05,2.52682]
[1777304044960,49.32,76925.27,0.0,0.96605,5e-05,2.51077]
[1777304049996,49.32,76918.01,0.0,0.96571,5e-05,2.53119]
[1777304053018,49.32,76919.79,0.0,0.96579,5e-05,2.52635]
[1777304055031,49.32,76923.38,0.0,0.96596,5e-05,2.5165]
[1777304057047,49.32,76930.06,0.0,0.96626,5e-05,2.49823]
[1777304061785,49.32,76950.16,0.0,0.96716,4e-05,2.44376]
[1777304062087,49.32,76950.16,0.0,0.96716,4e-05,2.44387]
[1777304063095,49.32,76970.93,0.0,0.96807,4e-05,2.38831]
[1777304064101,49.33,76964.61,0.0,0.96779,4e-05,2.40542]
[1777304065108,49.33,76961.37,0.0,0.96765,4e-05,2.41432]
[1777304068133,49.33,76968.08,0.0,0.96793,4e-05,2.39703]
[1777304073165,49.34,76964.49,0.0,0.96782,4e-05,2.40246]
[1777304076186,49.34,77004.13,0.0,0.96951,4e-05,2.29885]
[1777304077193,49.34,77013.81,0.0,0.96992,4e-05,2.27352]
[1777304078201,49.34,77015.7,0.0,0.97,4e-05,2.26834]
[1777304083237,49.33,77017.82,0.0,0.97012,4e-05,2.26122]
[1777304084244,49.33,77025.45,0.0,0.97043,4e-05,2.24158]
[1777304085252,49.33,77026.94,0.0,0.9705,4e-05,2.23765]
[1777304086259,49.32,77037.67,0.0,0.97093,4e-05,2.21038]
[1777304087266,49.32,77038.03,0.0,0.97095,4e-05,2.20939]
[1777304090286,49.32,77047.08,0.0,0.97132,4e-05,2.18645]
[1777304091295,49.32,77045.0,0.0,0.97123,4e-05,2.1916]
[1777304093308,49.32,77051.78,0.0,0.97151,4e-05,2.17461]
[1777304098346,49.32,77049.09,0.0,0.9714,4e-05,2.18099]
[1777304100362,49.32,77040.35,0.0,0.97106,4e-05,2.2028]
[1777304101369,49.32,77039.95,0.0,0.97104,4e-05,2.20374]
[1777304106403,49.32,77036.38,0.0,0.9709,4e-05,2.21236]
[1777304110431,49.31,77022.04,0.0,0.97032,4e-05,2.24835]
[1777304111439,49.31,77019.94,0.0,0.97024,4e-05,2.25357]
[1777304112448,49.31,77011.2,0.0,0.96988,4e-05,2.27581]
[1777304113453,49.31,77003.55,0.0,0.96957,4e-05,2.29536]
[1777304114461,49.31,77002.05,0.0,0.9695,4e-05,2.29941]
[1777304116476,49.31,76994.18,0.0,0.96916,4e-05,2.32019]
[1777304117481,49.32,77007.54,0.0,0.96972,4e-05,2.28574]
[1777304118490,49.32,77006.25,0.0,0.96966,4e-05,2.28926]
[1777304123523,49.32,77004.8,0.0,0.96959,4e-05,2.2941]
[1777304128558,49.33,77001.31,0.0,0.96942,4e-05,2.3045]
[1777304130572,49.34,77011.47,0.0,0.96983,4e-05,2.27887]
[1777304131579,49.34,77006.92,0.0,0.9697,4e-05,2.28567]
[1777304136616,49.35,77007.99,0.0,0.96972,4e-05,2.28481]
[1777304138630,49.35,77013.0,0.0,0.96991,4e-05,2.27276]
[1777304139636,49.36,77030.24,0.0,0.97061,4e-05,2.22922]
[1777304140644,49.36,77034.63,0.0,0.97079,4e-05,2.21855]
[1777304142657,49.37,77034.2,0.0,0.97075,4e-05,2.22053]
[1777304143665,49.37,77022.39,0.0,0.97027,4e-05,2.25093]
[1777304144671,49.37,77020.9,0.0,0.9702,4e-05,2.25512]
[1777304145679,49.37,77032.78,0.0,0.97068,4e-05,2.22542]
[1777304146686,49.38,77034.89,0.0,0.97075,4e-05,2.22109]
[1777304151721,49.4,77037.79,0.0,0.97082,4e-05,2.21644]
[1777304153735,49.4,77046.26,0.0,0.97115,4e-05,2.19572]
[1777304155749,49.41,77037.14,0.0,0.97076,4e-05,2.22032]
[1777304156756,49.41,77029.95,0.0,0.97047,4e-05,2.23851]
[1777304157762,49.41,77032.11,0.0,0.97055,4e-05,2.23355]
[1777304159778,49.42,77035.23,0.0,0.97065,4e-05,2.22725]
[1777304164814,49.44,77030.25,0.0,0.9704,4e-05,2.24247]
[1777304166825,49.45,77023.78,0.0,0.97012,4e-05,2.25992]
[1777304167833,49.45,77028.8,0.0,0.97032,4e-05,2.24763]
[1777304172868,49.46,77026.53,0.0,0.9702,4e-05,2.25543]
[1777304173875,49.47,77013.34,0.0,0.96964,4e-05,2.28971]
[1777304174881,49.47,76997.7,0.0,0.96897,4e-05,2.33106]
[1777304179932,49.48,76994.62,0.0,0.96881,4e-05,2.34089]
[1777304181947,49.49,76983.64,0.0,0.96833,4e-05,2.37045]
[1777304182662,49.49,76989.7,0.0,0.96859,4e-05,2.35449]
[1777304182957,49.49,76989.7,0.0,0.96858,4e-05,2.3548]
[1777304183961,49.49,76992.77,0.0,0.96871,4e-05,2.34707]
[1777304188997,49.5,76992.25,0.0,0.96866,4e-05,2.35007]
[1777304194034,49.51,76993.63,0.0,0.96876,4e-05,2.34285]
[1777304198060,49.52,76991.07,0.0,0.96863,4e-05,2.35087]
[1777304200075,49.52,76984.96,0.0,0.96836,4e-05,2.36755]
[1777304202803,49.53,76974.69,0.0,0.9679,4e-05,2.3953]
[1777304204104,49.53,76971.49,0.0,0.96775,4e-05,2.40433]
[1777304205111,49.53,76965.3,0.0,0.96748,4e-05,2.42112]
[1777304206117,49.53,76963.12,0.0,0.96738,4e-05,2.42719]
[1777304210146,49.54,76957.2,0.0,0.9671,4e-05,2.44399]
[1777304214175,49.54,76969.21,0.0,0.96762,4e-05,2.41256]
[1777304215181,49.54,76972.66,0.0,0.96777,4e-05,2.40357]
[1777304220220,49.55,76971.88,0.0,0.96771,4e-05,2.40679]
[1777304225252,49.56,76974.08,0.0,0.96779,4e-05,2.40204]
[1777304230288,49.56,76978.69,0.0,0.96798,4e-05,2.39093]
[1777304232301,49.57,76988.96,0.0,0.96841,4e-05,2.36427]
[1777304233309,49.57,77000.26,0.0,0.96889,4e-05,2.33495]
[1777304234316,49.57,77007.89,0.0,0.96921,4e-05,2.31545]
[1777304235323,49.57,77017.56,0.0,0.96961,4e-05,2.29084]
[1777304236330,49.58,77021.92,0.0,0.96978,4e-05,2.28005]
[1777304237337,49.58,77028.84,0.0,0.97006,4e-05,2.26278]
[1777304238343,49.58,77033.52,0.0,0.97025,4e-05,2.25133]
[1777304240358,49.59,77039.86,0.0,0.97049,4e-05,2.23621]
[1777304241364,49.59,77043.3,0.0,0.97062,4e-05,2.22803]
[1777304243381,49.65,77042.91,0.0,0.97044,4e-05,2.2392]
[1777304244386,49.66,77037.87,0.0,0.97023,4e-05,2.25246]
[1777304246399,49.66,77040.81,0.0,0.97033,4e-05,2.24596]
[1777304249425,49.67,77035.26,0.0,0.97008,4e-05,2.26148]
[1777304250427,49.67,77029.05,0.0,0.96982,4e-05,2.27777]
[1777304251436,49.68,77027.26,0.0,0.96981,4e-05,2.27758]
[1777304254461,49.69,77017.85,0.0,0.96939,4e-05,2.30301]
[1777304255467,49.69,77011.85,0.0,0.96914,4e-05,2.3189]
[1777304256534,49.69,77010.39,0.0,0.96907,4e-05,2.32305]
[1777304261564,49.7,77015.3,0.0,0.96925,4e-05,2.3122]
[1777304262571,49.7,77020.73,0.0,0.96947,4e-05,2.2986]
[1777304263578,49.71,77021.73,0.0,0.9695,4e-05,2.29644]
[1777304267606,49.72,77014.21,0.0,0.96916,4e-05,2.31751]
[1777304269619,49.72,77012.95,0.0,0.96909,4e-05,2.32157]
[1777304274654,49.73,77011.94,0.0,0.96902,4e-05,2.32621]
[1777304275662,49.74,77011.16,0.0,0.96898,4e-05,2.32863]
[1777304279691,49.75,77009.66,0.0,0.96889,4e-05,2.33415]
[1777304280698,49.75,77001.24,0.0,0.96852,4e-05,2.35649]
[1777304281705,49.75,76999.54,0.0,0.96845,4e-05,2.36131]
[1777304286740,49.76,77005.97,0.0,0.96869,4e-05,2.3463]
[1777304291774,49.77,77001.57,0.0,0.96847,4e-05,2.35963]
[1777304292782,49.78,76999.71,0.0,0.96839,4e-05,2.36484]
[1777304297817,49.79,76996.4,0.0,0.96822,4e-05,2.37516]
[1777304299830,49.79,76991.64,0.0,0.968,4e-05,2.3883]
[1777304301845,49.79,77001.28,0.0,0.96841,4e-05,2.36354]
[1777304302853,49.8,77005.4,0.0,0.96858,4e-05,2.35309]
[1777304306879,49.81,77005.4,0.0,0.96855,4e-05,2.3548]
[1777304311914,49.82,77000.9,0.0,0.9684,4e-05,2.36294]
[1777304316949,49.83,76999.92,0.0,0.96833,4e-05,2.36722]
[1777304320978,49.84,76994.87,0.0,0.96809,4e-05,2.38176]
[1777304326013,49.85,77000.7,0.0,0.96832,4e-05,2.36803]
[1777304331053,49.86,76999.66,0.0,0.96825,4e-05,2.37244]
[1777304333062,49.86,77009.24,0.0,0.96864,4e-05,2.34811]
[1777304334071,49.86,77014.83,0.0,0.96888,4e-05,2.33398]
[1777304339107,49.87,77018.6,0.0,0.969,4e-05,2.32622]
[1777304344143,49.89,77016.5,0.0,0.96888,4e-05,2.33365]
[1777304346155,49.89,77005.96,0.0,0.96842,4e-05,2.36187]
[1777304347162,49.89,77007.72,0.0,0.96849,4e-05,2.35763]
[1777304352197,49.91,77012.48,0.0,0.96866,4e-05,2.347]
[1777304354211,49.91,77012.54,0.0,0.96865,4e-05,2.34759]
[1777304359247,49.92,77012.17,0.0,0.96861,4e-05,2.35039]
[1777304362267,49.93,77004.17,0.0,0.96825,4e-05,2.37235]
[1777304366295,49.94,77009.52,0.0,0.96846,4e-05,2.35968]
[1777304371331,49.95,77021.0,0.0,0.96898,4e-05,2.32628]
[1777304372337,49.95,77022.21,0.0,0.96903,4e-05,2.32352]
[1777304377373,49.96,77027.14,0.0,0.9692,4e-05,2.31273]
[1777304379386,49.97,77030.82,0.0,0.96934,4e-05,2.30409]
[1777304381401,49.97,77043.72,0.0,0.96987,4e-05,2.27202]
[1777304382407,49.97,77041.96,0.0,0.96979,4e-05,2.27695]
[1777304385429,49.98,77035.08,0.0,0.96948,4e-05,2.29584]
[1777304390464,50.0,77039.71,0.0,0.96964,4e-05,2.28619]
[1777304395499,50.01,77038.11,0.0,0.96954,4e-05,2.29242]
[1777304396506,50.01,77028.33,0.0,0.96912,4e-05,2.31791]
[1777304397513,50.02,77027.79,0.0,0.96909,4e-05,2.31969]
[1777304402551,50.03,77031.18,0.0,0.9692,4e-05,2.31285]
[1777304403563,50.03,77038.08,0.0,0.96949,4e-05,2.29556]
[1777304404561,50.03,77049.06,0.0,0.96993,4e-05,2.26805]
[1777304405568,50.03,77055.03,0.0,0.97017,4e-05,2.25342]
[1777304406575,50.04,77052.5,0.0,0.97006,4e-05,2.26029]
[1777304411611,50.05,77048.36,0.0,0.96985,4e-05,2.27309]
[1777304415638,50.06,77054.66,0.0,0.97008,4e-05,2.25897]
[1777304416645,50.07,77048.67,0.0,0.96983,4e-05,2.27459]
[1777304417653,50.07,77044.31,0.0,0.96964,4e-05,2.28611]
[1777304418660,50.07,77031.89,0.0,0.96912,4e-05,2.31829]
[1777304419666,50.07,77024.92,0.0,0.96882,4e-05,2.33662]
[1777304420678,50.08,77024.85,0.0,0.96881,4e-05,2.33714]
[1777304423700,50.08,77009.12,0.0,0.96812,4e-05,2.37908]
[1777304424704,50.08,77003.84,0.0,0.96789,4e-05,2.39319]
[1777304425712,50.09,77006.2,0.0,0.96799,4e-05,2.38723]
[1777304430746,50.09,77002.33,0.0,0.9678,4e-05,2.39855]
[1777304433772,50.1,77019.3,0.0,0.96859,4e-05,2.34953]
[1777304434776,50.1,77023.11,0.0,0.96874,4e-05,2.33996]
[1777304436788,50.1,77025.28,0.0,0.96883,4e-05,2.33499]
[1777304441826,50.11,77020.65,0.0,0.9686,4e-05,2.34859]
[1777304446862,50.12,77021.33,0.0,0.96861,4e-05,2.34842]
[1777304451896,50.13,77018.56,0.0,0.96846,4e-05,2.35718]
[1777304456932,50.14,77009.58,0.0,0.96805,4e-05,2.38212]
[1777304457938,50.14,77003.77,0.0,0.9678,4e-05,2.39764]
[1777304462975,50.15,77014.69,0.0,0.96825,4e-05,2.37032]
[1777304463983,50.15,77005.06,0.0,0.96783,4e-05,2.39583]
[1777304464990,50.16,77008.44,0.0,0.96797,4e-05,2.38722]
[1777304469033,50.16,77022.99,0.0,0.96858,4e-05,2.3504]
[1777304470040,50.16,77027.69,0.0,0.96877,4e-05,2.33858]
[1777304471046,50.17,77036.8,0.0,0.96915,4e-05,2.31549]
[1777304472057,50.17,77038.92,0.0,0.96922,4e-05,2.31084]
[1777304475080,50.18,77046.92,0.0,0.96954,4e-05,2.29122]
[1777304476082,50.18,77045.66,0.0,0.96948,4e-05,2.29485]
[1777304481119,50.2,77047.2,0.0,0.9695,4e-05,2.29346]
[1777304486154,50.21,77045.7,0.0,0.96942,4e-05,2.29894]
[1777304491189,50.22,77046.88,0.0,0.96949,4e-05,2.29315]
[1777304495217,50.23,77053.47,0.0,0.96973,4e-05,2.27812]
[1777304500263,50.25,77046.9,0.0,0.96943,4e-05,2.29697]
[1777304505298,50.26,77034.2,0.0,0.96887,4e-05,2.3314]
[1777304506303,50.26,77029.91,0.0,0.96868,4e-05,2.3428]
[1777304508318,50.26,77028.45,0.0,0.96861,4e-05,2.3472]
[1777304510332,50.27,77018.56,0.0,0.96818,4e-05,2.37349]
[1777304511338,50.27,77017.35,0.0,0.96812,4e-05,2.37691]
[1777304515051,50.27,77014.2,0.0,0.96798,4e-05,2.3859]
[1777304519396,50.28,77011.93,0.0,0.96786,4e-05,2.39298]
[1777304522415,50.29,77023.75,0.0,0.96836,4e-05,2.36281]
[1777304523423,50.29,77025.96,0.0,0.96845,4e-05,2.35734]
[1777304528457,50.3,77032.13,0.0,0.96868,4e-05,2.34274]
[1777304530474,50.3,77037.8,0.0,0.96891,4e-05,2.32873]
[1777304531478,50.3,77044.74,0.0,0.9692,4e-05,2.31128]
[1777304532486,50.3,77056.78,0.0,0.96969,4e-05,2.28101]
[1777304533493,50.3,77057.81,0.0,0.96973,4e-05,2.27853]
[1777304538540,50.31,77053.83,0.0,0.96955,4e-05,2.28963]
[1777304543576,50.32,77047.46,0.0,0.96926,4e-05,2.30774]
[1777304546597,50.33,77047.43,0.0,0.96924,4e-05,2.30887]
[1777304548610,50.33,77053.64,0.0,0.96948,4e-05,2.29378]
[1777304550624,50.34,77055.8,0.0,0.96956,4e-05,2.28906]
[1777304555660,50.35,77053.53,0.0,0.9695,4e-05,2.29144]
[1777304557674,50.35,77063.27,0.0,0.96989,4e-05,2.2673]
[1777304559690,50.36,77074.05,0.0,0.97032,4e-05,2.24082]
[1777304560696,50.36,77075.75,0.0,0.97039,4e-05,2.23676]
[1777304562710,50.35,77079.3,0.0,0.97054,4e-05,2.22733]
[1777304567744,50.35,77076.76,0.0,0.97046,4e-05,2.2326]
[1777304570765,50.35,77071.31,0.0,0.97023,4e-05,2.24654]
[1777304573786,50.35,77063.27,0.0,0.9699,4e-05,2.26712]
[1777304578821,50.35,77060.65,0.0,0.96978,4e-05,2.2741]
[1777304579894,50.36,77055.21,0.0,0.96956,4e-05,2.28798]
[1777304581852,50.36,77036.3,0.0,0.96876,4e-05,2.33675]
[1777304582854,50.36,77037.09,0.0,0.96879,4e-05,2.33501]
[1777304585876,50.37,77025.22,0.0,0.96828,4e-05,2.36655]
[1777304586883,50.37,77024.11,0.0,0.96822,4e-05,2.36967]
[1777304591919,50.37,77027.37,0.0,0.96834,4e-05,2.36239]
[1777304594938,50.38,77038.06,0.0,0.96878,4e-05,2.33556]
[1777304595945,50.38,77038.68,0.0,0.96881,4e-05,2.33426]
[1777304599973,50.39,77044.16,0.0,0.96902,4e-05,2.3214]
[1777304605012,50.4,77044.34,0.0,0.969,4e-05,2.32254]
[1777304607022,50.4,77055.25,0.0,0.96944,4e-05,2.29538]
[1777304608037,50.41,77057.79,0.0,0.96954,4e-05,2.2893]
[1777304610051,50.41,77063.22,0.0,0.96975,4e-05,2.27633]
[1777304612063,50.42,77069.77,0.0,0.97007,4e-05,2.25546]
[1777304617099,50.4,77059.24,0.0,0.96967,4e-05,2.28031]
[1777304618115,50.4,77057.5,0.0,0.9696,4e-05,2.28434]
[1777304620122,50.4,77051.28,0.0,0.96936,4e-05,2.29935]
[1777304621126,50.39,77045.81,0.0,0.96913,4e-05,2.31288]
[1777304622133,50.4,77043.85,0.0,0.96905,4e-05,2.31822]
[1777304627169,50.41,77044.96,0.0,0.96907,4e-05,2.31703]
[1777304631201,50.42,77050.29,0.0,0.96926,4e-05,2.30505]
[1777304632204,50.42,77056.34,0.0,0.96951,4e-05,2.28969]
[1777304633211,50.42,77060.57,0.0,0.96968,4e-05,2.27934]
[1777304638246,50.42,77057.39,0.0,0.96956,4e-05,2.28673]
[1777304643280,50.41,77057.1,0.0,0.96957,4e-05,2.28617]
[1777304644287,50.41,77049.98,0.0,0.96928,4e-05,2.30398]
[1777304645294,50.4,77048.49,0.0,0.96922,4e-05,2.30749]
[1777304649322,50.4,77058.34,0.0,0.96965,4e-05,2.28133]
[1777304650330,50.4,77058.38,0.0,0.96965,4e-05,2.28098]
[1777304655364,50.39,77053.0,0.0,0.96945,4e-05,2.2934]
[1777304656371,50.39,77043.39,0.0,0.96906,4e-05,2.31762]
[1777304657379,50.39,77041.0,0.0,0.96895,4e-05,2.32406]
[1777304659393,50.39,77035.76,0.0,0.96872,4e-05,2.33811]
[1777304664428,50.4,77037.11,0.0,0.96876,4e-05,2.33605]
[1777304667449,50.41,77042.98,0.0,0.96899,4e-05,2.32187]
[1777304672483,50.42,77039.26,0.0,0.96888,4e-05,2.32757]
[1777304677520,50.42,77031.2,0.0,0.96851,4e-05,2.34975]
[1777304678527,50.43,77031.11,0.0,0.9685,4e-05,2.35051]
[1777304682557,50.43,77027.83,0.0,0.96835,4e-05,2.35992]
[1777304686277,50.44,77036.0,0.0,0.96868,4e-05,2.33951]
[1777304687590,50.44,77038.92,0.0,0.9688,4e-05,2.3325]
[1777304692625,50.45,77039.0,0.0,0.96878,4e-05,2.33356]
[1777304696347,50.45,77044.64,0.0,0.969,4e-05,2.31988]
[1777304701691,50.46,77041.52,0.0,0.96885,4e-05,2.32951]
[1777304702698,50.47,77038.08,0.0,0.9687,4e-05,2.33859]
[1777304707732,50.47,77043.1,0.0,0.96889,4e-05,2.32691]
[1777304710753,50.48,77048.82,0.0,0.96911,4e-05,2.31308]
[1777304716492,50.49,77048.58,0.0,0.96908,4e-05,2.31505]
[1777304721831,50.5,77048.53,0.0,0.96905,4e-05,2.31679]
[1777304722838,50.5,77032.22,0.0,0.96836,4e-05,2.35894]
[1777304723844,50.5,77029.54,0.0,0.96825,4e-05,2.36607]
[1777304726866,50.5,77019.58,0.0,0.96781,4e-05,2.3925]
[1777304727878,50.5,77020.41,0.0,0.96784,4e-05,2.39048]
[1777304730893,50.51,77025.52,0.0,0.96806,4e-05,2.3776]
[1777304735965,50.51,77027.19,0.0,0.96818,4e-05,2.36871]
[1777304736942,50.51,77033.47,0.0,0.96844,4e-05,2.35283]
[1777304737949,50.51,77050.13,0.0,0.96914,4e-05,2.31013]
[1777304738957,50.52,77052.34,0.0,0.96923,4e-05,2.30477]
[1777304743992,50.52,77053.23,0.0,0.96925,4e-05,2.30389]
[1777304749027,50.53,77051.98,0.0,0.96917,4e-05,2.30842]
[1777304753055,50.54,77041.25,0.0,0.96871,4e-05,2.33688]
[1777304754063,50.54,77041.82,0.0,0.96873,4e-05,2.33564]
[1777304759097,50.55,77044.63,0.0,0.96883,4e-05,2.32959]
[1777304764133,50.56,77043.15,0.0,0.96875,4e-05,2.3345]
[1777304769170,50.56,77043.46,0.0,0.96874,4e-05,2.33476]
[1777304771184,50.56,77038.29,0.0,0.96852,4e-05,2.34846]
[1777304775213,50.57,77037.13,0.0,0.96846,4e-05,2.35221]
[1777304776220,50.57,77038.03,0.0,0.96849,4e-05,2.35008]
[1777304778233,50.57,77030.75,0.0,0.96818,4e-05,2.36924]
[1777304779240,50.57,77027.7,0.0,0.96804,4e-05,2.3773]
[1777304781255,50.58,77022.25,0.0,0.96781,4e-05,2.39174]
[1777304783269,50.58,77007.99,0.0,0.96718,4e-05,2.42935]
[1777304784275,50.58,77007.94,0.0,0.96718,4e-05,2.42954]
[1777304785282,50.58,77015.25,0.0,0.9675,4e-05,2.41039]
[1777304786290,50.58,77009.72,0.0,0.96726,4e-05,2.425]
[1777304791324,50.58,77010.31,0.0,0.96734,4e-05,2.41847]
[1777304795353,50.58,77004.31,0.0,0.96707,4e-05,2.43468]
[1777304800388,50.59,76999.27,0.0,0.96684,4e-05,2.44846]
[1777304803409,50.59,76993.56,0.0,0.96659,4e-05,2.46389]
[1777304808443,50.59,76989.08,0.0,0.96638,4e-05,2.47616]
[1777304813482,50.59,76986.57,0.0,0.96627,4e-05,2.48311]
[1777304815493,50.59,76992.91,0.0,0.96655,4e-05,2.46626]
[1777304816499,50.59,76993.77,0.0,0.96659,4e-05,2.46404]
[1777304821536,50.59,76992.72,0.0,0.96653,4e-05,2.46717]
[1777304823549,50.6,76986.04,0.0,0.96623,4e-05,2.48513]
[1777304825564,50.6,76979.63,0.0,0.96594,5e-05,2.50239]
[1777304826571,50.6,76977.89,0.0,0.96587,5e-05,2.50708]
[1777304827578,50.6,76971.47,0.0,0.96558,5e-05,2.52441]
[1777304828585,50.6,76964.72,0.0,0.96527,5e-05,2.5427]
[1777304829593,50.59,76959.72,0.0,0.96504,5e-05,2.55626]
[1777304831606,50.59,76957.43,0.0,0.96494,5e-05,2.56231]
[1777304836641,50.59,76965.68,0.0,0.96533,5e-05,2.53927]
[1777304838655,50.59,76962.64,0.0,0.96519,5e-05,2.54737]
[1777304841682,50.59,76966.03,0.0,0.96535,5e-05,2.53777]
[1777304843690,50.59,76963.0,0.0,0.96521,5e-05,2.54586]
[1777304847404,50.58,76969.51,0.0,0.96552,5e-05,2.52785]
[1777304848726,50.58,76973.53,0.0,0.9657,5e-05,2.51681]
[1777304851746,50.58,76976.7,0.0,0.96592,5e-05,2.5026]
[1777304857474,50.58,76993.08,0.0,0.96665,4e-05,2.45865]
[1777304857792,50.58,76993.08,0.0,0.96665,4e-05,2.45869]
[1777304858803,50.58,76985.35,0.0,0.96631,4e-05,2.47937]
[1777304860813,50.58,76954.18,0.0,0.96489,5e-05,2.56383]
[1777304861820,50.58,76949.28,0.0,0.96466,5e-05,2.57716]
[1777304863834,50.58,76947.9,0.0,0.9646,5e-05,2.58066]
[1777304868869,50.57,76944.2,0.0,0.96444,5e-05,2.59005]
[1777304873904,50.57,76947.61,0.0,0.96462,5e-05,2.57974]
[1777304878940,50.56,76948.77,0.0,0.96469,5e-05,2.57568]
[1777304881963,50.56,76942.14,0.0,0.96439,5e-05,2.59341]
[1777304882975,50.56,76930.39,0.0,0.96384,5e-05,2.6258]
[1777304883978,50.56,76930.04,0.0,0.96382,5e-05,2.6265]
[1777304884986,50.56,76940.84,0.0,0.96434,5e-05,2.59625]
[1777304885992,50.55,76941.7,0.0,0.96438,5e-05,2.59366]
[1777304891029,50.55,76937.45,0.0,0.9642,5e-05,2.60443]
[1777304892035,50.55,76938.81,0.0,0.96427,5e-05,2.60044]
[1777304895058,50.54,76931.86,0.0,0.96395,5e-05,2.61909]
[1777304897070,50.54,76917.17,0.0,0.96326,5e-05,2.65969]
[1777304898077,50.54,76913.56,0.0,0.96309,5e-05,2.66955]
[1777304900093,50.53,76906.26,0.0,0.96275,5e-05,2.68954]
[1777304905128,50.52,76898.24,0.0,0.96238,5e-05,2.71059]
[1777304906134,50.52,76893.62,0.0,0.96216,5e-05,2.7234]
[1777304910161,50.51,76899.59,0.0,0.96248,5e-05,2.7048]
[1777304915205,50.5,76892.68,0.0,0.96225,5e-05,2.717]
[1777304916210,50.5,76889.71,0.0,0.96211,5e-05,2.72512]
[1777304921245,50.47,76886.16,0.0,0.96203,5e-05,2.72981]
[1777304923259,50.44,76891.71,0.0,0.96237,5e-05,2.70961]
[1777304928293,50.43,76892.19,0.0,0.96243,5e-05,2.70643]
[1777304930308,50.43,76903.27,0.0,0.96298,5e-05,2.67423]
[1777304931314,50.43,76903.69,0.0,0.96301,5e-05,2.67274]
[1777304935342,50.42,76914.99,0.0,0.96357,5e-05,2.63972]
[1777304936350,50.42,76909.34,0.0,0.9633,5e-05,2.65536]
[1777304938364,50.41,76908.14,0.0,0.96325,5e-05,2.65821]
[1777304941384,50.41,76902.77,0.0,0.96301,5e-05,2.67254]
[1777304944406,50.4,76896.52,0.0,0.96272,5e-05,2.68938]
[1777304946426,50.4,76890.07,0.0,0.96241,5e-05,2.70712]
[1777304947426,50.4,76883.9,0.0,0.96212,5e-05,2.72444]
[1777304948434,50.39,76878.73,0.0,0.96187,5e-05,2.73893]
[1777304949441,50.37,76884.48,0.0,0.96222,5e-05,2.71851]
[1777304950448,50.37,76878.56,0.0,0.96193,5e-05,2.73515]
[1777304951454,50.35,76876.08,0.0,0.96187,5e-05,2.73847]
[1777304954475,50.3,76870.03,0.0,0.96171,5e-05,2.74789]
[1777304955482,50.28,76867.69,0.0,0.96166,5e-05,2.75069]
[1777304957496,50.23,76857.17,0.0,0.96127,5e-05,2.77317]
[1777304958503,50.2,76857.41,0.0,0.96135,5e-05,2.76811]
[1777304963541,50.15,76865.45,0.0,0.96191,5e-05,2.73553]
[1777304964547,50.15,76866.38,0.0,0.96196,5e-05,2.73298]
[1777304966559,50.15,76858.76,0.0,0.96158,5e-05,2.75507]
[1777304970588,50.14,76854.56,0.0,0.96138,5e-05,2.76644]
[1777304973609,50.14,76850.13,0.0,0.96125,5e-05,2.77248]
[1777304975627,50.16,76846.34,0.0,0.96099,5e-05,2.7876]
[1777304980665,50.27,76834.05,0.0,0.96004,5e-05,2.84226]
[1777304981672,50.29,76832.2,0.0,0.95987,5e-05,2.85167]
[1777304986706,50.3,76833.28,0.0,0.9599,5e-05,2.85001]
[1777304989727,50.37,76818.76,0.0,0.95895,5e-05,2.9043]
[1777304990734,50.38,76812.47,0.0,0.95857,5e-05,2.92607]
[1777304991742,50.4,76806.47,0.0,0.9582,5e-05,2.94669]
[1777304992749,50.4,76799.43,0.0,0.95782,5e-05,2.96827]
[1777304993758,50.41,76797.74,0.0,0.95769,5e-05,2.97522]
[1777304995774,50.43,76802.8,0.0,0.95791,5e-05,2.96329]
[1777304996780,50.44,76814.2,0.0,0.95849,5e-05,2.93068]
[1777304997785,50.45,76815.38,0.0,0.95851,5e-05,2.92953]
[1777305000806,50.49,76808.25,0.0,0.95801,5e-05,2.95784]
[1777305005940,50.52,76789.81,0.0,0.95692,5e-05,3.01874]
[1777305008605,50.53,76789.28,0.0,0.95687,5e-05,3.02153]
[1777305009913,50.53,76775.88,0.0,0.95613,6e-05,3.06299]
[1777305010923,50.53,76784.17,0.0,0.95659,6e-05,3.03744]
[1777305011929,50.53,76789.5,0.0,0.95688,5e-05,3.02114]
[1777305012937,50.53,76800.61,0.0,0.95748,5e-05,2.9873]
[1777305014950,50.53,76813.4,0.0,0.95817,5e-05,2.94886]
[1777305016964,50.53,76821.3,0.0,0.95858,5e-05,2.92552]
[1777305018683,50.54,76831.75,0.0,0.95912,5e-05,2.89483]
[1777305024017,50.54,76837.46,0.0,0.9594,5e-05,2.87929]
[1777305026028,50.55,76832.13,0.0,0.95911,5e-05,2.89573]
[1777305028753,50.55,76826.95,0.0,0.95882,5e-05,2.91176]
[1777305030055,50.55,76811.34,0.0,0.95799,5e-05,2.95917]
[1777305035091,50.56,76814.83,0.0,0.95824,5e-05,2.94349]
[1777305037103,50.56,76809.46,0.0,0.95794,5e-05,2.96008]
[1777305042143,50.57,76805.98,0.0,0.95774,5e-05,2.97151]
[1777305045165,50.57,76811.21,0.0,0.95801,5e-05,2.95619]
[1777305048897,50.57,76818.05,0.0,0.95836,5e-05,2.93629]
[1777305054229,50.58,76817.38,0.0,0.95831,5e-05,2.93942]
[1777305059264,50.59,76811.54,0.0,0.95798,5e-05,2.95821]
[1777305060270,50.59,76807.99,0.0,0.95778,5e-05,2.96915]
[1777305064298,50.59,76814.92,0.0,0.95814,5e-05,2.94891]
[1777305069335,50.6,76814.4,0.0,0.95809,5e-05,2.9515]
[1777305074368,50.6,76808.83,0.0,0.95778,5e-05,2.96939]
[1777305075375,50.61,76808.33,0.0,0.95775,5e-05,2.97108]
[1777305080410,50.61,76808.51,0.0,0.95774,5e-05,2.97138]
[1777305085446,50.61,76807.49,0.0,0.95767,5e-05,2.97531]
[1777305090481,50.62,76808.25,0.0,0.9577,5e-05,2.97387]
[1777305095515,50.62,76808.16,0.0,0.95776,5e-05,2.96898]
[1777305099544,50.63,76822.39,0.0,0.95851,5e-05,2.92677]
[1777305100550,50.63,76825.95,0.0,0.95869,5e-05,2.91634]
[1777305102564,50.63,76829.04,0.0,0.95885,5e-05,2.90762]
[1777305103571,50.63,76837.68,0.0,0.95931,5e-05,2.88159]
[1777305104578,50.63,76838.57,0.0,0.95936,5e-05,2.87869]
[1777305107600,50.63,76852.03,0.0,0.96007,5e-05,2.83821]
[1777305108606,50.62,76853.6,0.0,0.96015,5e-05,2.83342]
[1777305109613,50.62,76859.1,0.0,0.96044,5e-05,2.81713]
[1777305110620,50.62,76859.78,0.0,0.96047,5e-05,2.81499]
[1777305113642,50.62,76872.89,0.0,0.96115,5e-05,2.77647]
[1777305114649,50.62,76872.75,0.0,0.96114,5e-05,2.77679]
[1777305116665,50.62,76881.69,0.0,0.96159,5e-05,2.75081]
[1777305117671,50.62,76885.63,0.0,0.96179,5e-05,2.73945]
[1777305122706,50.62,76878.3,0.0,0.96143,5e-05,2.76033]
[1777305125736,50.62,76871.09,0.0,0.96107,5e-05,2.78105]
[1777305126743,50.62,76857.95,0.0,0.9604,5e-05,2.81909]
[1777305130770,50.61,76865.08,0.0,0.96078,5e-05,2.79769]
[1777305135806,50.61,76862.76,0.0,0.96067,5e-05,2.80386]
[1777305138826,50.61,76848.21,0.0,0.95992,5e-05,2.8466]
[1777305143861,50.62,76845.58,0.0,0.95975,5e-05,2.85614]
[1777305147890,50.63,76835.21,0.0,0.95919,5e-05,2.8882]
[1777305148896,50.63,76830.13,0.0,0.95892,5e-05,2.90361]
[1777305150911,50.63,76819.49,0.0,0.95834,5e-05,2.93598]
[1777305151919,50.63,76810.19,0.0,0.95792,5e-05,2.95817]
[1777305154959,50.63,76805.05,0.0,0.95764,5e-05,2.97405]
[1777305155955,50.64,76785.94,0.0,0.95659,6e-05,3.03257]
[1777305156963,50.64,76767.6,0.0,0.95557,6e-05,3.08932]
[1777305158979,50.63,76762.53,0.0,0.95528,6e-05,3.10501]
[1777305160991,50.63,76777.44,0.0,0.95612,6e-05,3.05863]
[1777305161997,50.63,76787.16,0.0,0.95666,6e-05,3.02873]
[1777305164011,50.64,76782.98,0.0,0.95643,6e-05,3.04165]
[1777305165019,50.64,76775.84,0.0,0.95603,6e-05,3.06369]
[1777305168040,50.64,76781.53,0.0,0.95635,6e-05,3.04607]
[1777305170053,50.64,76794.48,0.0,0.95706,5e-05,3.00641]
[1777305175089,50.64,76795.17,0.0,0.95709,5e-05,3.00463]
[1777305180129,50.64,76797.09,0.0,0.95719,5e-05,2.99916]
[1777305185159,50.64,76800.66,0.0,0.95738,5e-05,2.98877]
[1777305188179,50.64,76787.12,0.0,0.95663,6e-05,3.03042]
[1777305189204,50.64,76781.63,0.0,0.95633,6e-05,3.04732]
[1777305190196,50.64,76774.35,0.0,0.95592,6e-05,3.0698]
[1777305191247,50.64,76765.89,0.0,0.95545,6e-05,3.09601]
[1777305193936,50.64,76747.68,0.0,0.95441,6e-05,3.15303]
[1777305194272,50.64,76747.68,0.0,0.95442,6e-05,3.15277]
[1777305195279,50.64,76741.62,0.0,0.95407,6e-05,3.17192]
[1777305196286,50.63,76741.36,0.0,0.95409,6e-05,3.17079]
[1777305197294,50.62,76755.67,0.0,0.95494,6e-05,3.12376]
[1777305199308,50.62,76758.6,0.0,0.95512,6e-05,3.11429]
[1777305204013,50.61,76761.54,0.0,0.95529,6e-05,3.10459]
[1777305209377,50.61,76766.71,0.0,0.95559,6e-05,3.08808]
[1777305214078,50.61,76773.98,0.0,0.95608,6e-05,3.05907]
[1777305216426,50.61,76779.15,0.0,0.95637,6e-05,3.04305]
[1777305220454,50.61,76787.62,0.0,0.95684,6e-05,3.01694]
[1777305221466,50.61,76789.68,0.0,0.95695,5e-05,3.01069]
[1777305225489,50.61,76800.47,0.0,0.95754,5e-05,2.97785]
[1777305226496,50.61,76804.42,0.0,0.95775,5e-05,2.96595]
[1777305227506,50.61,76812.43,0.0,0.95818,5e-05,2.94183]
[1777305228511,50.61,76815.79,0.0,0.95836,5e-05,2.93203]
[1777305230524,50.62,76821.84,0.0,0.95868,5e-05,2.91405]
[1777305233546,50.62,76824.21,0.0,0.95879,5e-05,2.90776]
[1777305238581,50.63,76826.53,0.0,0.95889,5e-05,2.90193]
[1777305242611,50.63,76814.36,0.0,0.95823,5e-05,2.93931]
[1777305243615,50.63,76814.36,0.0,0.95823,5e-05,2.9395]
[1777305248650,50.64,76818.45,0.0,0.95843,5e-05,2.92802]
[1777305250665,50.64,76821.84,0.0,0.9586,5e-05,2.91825]
[1777305255700,50.65,76819.64,0.0,0.95847,5e-05,2.92591]
[1777305260735,50.65,76817.79,0.0,0.95835,5e-05,2.93255]
[1777305265771,50.66,76819.94,0.0,0.95845,5e-05,2.92715]
[1777305270805,50.66,76812.55,0.0,0.95803,5e-05,2.95046]
[1777305272820,50.67,76812.57,0.0,0.95811,5e-05,2.94473]
[1777305277854,50.67,76811.43,0.0,0.95803,5e-05,2.94914]
[1777305282889,50.68,76806.54,0.0,0.95775,5e-05,2.96483]
[1777305287925,50.68,76817.41,0.0,0.95832,5e-05,2.93289]
[1777305288932,50.68,76818.13,0.0,0.95835,5e-05,2.93094]
[1777305293968,50.69,76820.09,0.0,0.95844,5e-05,2.92614]
[1777305299006,50.7,76830.56,0.0,0.95897,5e-05,2.89597]
[1777305300021,50.7,76833.94,0.0,0.95914,5e-05,2.88619]
[1777305305112,50.69,76833.52,0.0,0.95915,5e-05,2.88606]
[1777305310146,50.7,76832.85,0.0,0.95909,5e-05,2.88901]
[1777305315182,50.7,76828.43,0.0,0.95884,5e-05,2.90366]
[1777305320217,50.71,76827.89,0.0,0.95878,5e-05,2.90671]
[1777305322230,50.72,76817.31,0.0,0.95821,5e-05,2.93899]
[1777305323238,50.72,76803.03,0.0,0.95744,5e-05,2.98238]
[1777305324854,50.72,76796.0,0.0,0.95705,5e-05,3.00409]
[1777305326267,50.72,76801.82,0.0,0.95736,5e-05,2.98648]
[1777305327269,50.72,76787.4,0.0,0.95657,6e-05,3.03069]
[1777305328278,50.72,76775.11,0.0,0.95589,6e-05,3.06867]
[1777305329283,50.72,76775.03,0.0,0.95588,6e-05,3.06894]
[1777305331298,50.72,76780.45,0.0,0.95626,6e-05,3.04611]
[1777305336332,50.72,76784.37,0.0,0.95648,6e-05,3.03431]
[1777305341367,50.73,76784.43,0.0,0.95647,6e-05,3.03443]
[1777305346406,50.73,76785.84,0.0,0.95655,6e-05,3.03036]
[1777305351438,50.73,76784.73,0.0,0.95648,6e-05,3.03404]
[1777305356473,50.73,76780.11,0.0,0.95622,6e-05,3.04843]
[1777305361508,50.73,76779.84,0.0,0.95621,6e-05,3.0493]
[1777305366543,50.73,76782.76,0.0,0.95637,6e-05,3.04032]
[1777305371577,50.73,76783.84,0.0,0.95643,6e-05,3.037]
[1777305375208,50.73,76788.83,0.0,0.9567,6e-05,3.02176]
[1777305379637,50.73,76780.68,0.0,0.95625,6e-05,3.04691]
[1777305381647,50.73,76770.92,0.0,0.95571,6e-05,3.07703]
[1777305382655,50.73,76769.04,0.0,0.9556,6e-05,3.08279]
[1777305385278,50.73,76753.74,0.0,0.95474,6e-05,3.13021]
[1777305390715,50.72,76746.39,0.0,0.95433,6e-05,3.15251]
[1777305391722,50.72,76744.42,0.0,0.95431,6e-05,3.15228]
[1777305392730,50.72,76751.82,0.0,0.95474,6e-05,3.12862]
[1777305397766,50.72,76755.61,0.0,0.95497,6e-05,3.11588]
[1777305398771,50.71,76756.25,0.0,0.95501,6e-05,3.11374]
[1777305401795,50.71,76761.33,0.0,0.9553,6e-05,3.09748]
[1777305406827,50.71,76765.93,0.0,0.95557,6e-05,3.08255]
[1777305408841,50.71,76767.98,0.0,0.95569,6e-05,3.076]
[1777305413876,50.71,76762.95,0.0,0.95542,6e-05,3.09124]
[1777305418912,50.7,76765.32,0.0,0.95556,6e-05,3.08351]
[1777305423946,50.7,76761.43,0.0,0.95534,6e-05,3.09527]
[1777305427975,50.7,76767.31,0.0,0.95568,6e-05,3.07666]
[1777305428981,50.7,76764.64,0.0,0.95553,6e-05,3.08492]
[1777305434019,50.7,76761.1,0.0,0.95534,6e-05,3.09571]
[1777305436032,50.7,76774.74,0.0,0.9561,6e-05,3.05326]
[1777305437037,50.7,76779.63,0.0,0.95638,6e-05,3.03819]
[1777305439052,50.7,76779.12,0.0,0.95635,6e-05,3.03983]
[1777305444086,50.7,76776.53,0.0,0.9562,6e-05,3.04796]
[1777305445093,50.7,76770.36,0.0,0.95585,6e-05,3.06704]
[1777305446102,50.7,76770.19,0.0,0.95585,6e-05,3.06755]
[1777305451135,50.7,76771.31,0.0,0.95599,6e-05,3.05776]
[1777305453150,50.7,76759.89,0.0,0.95535,6e-05,3.09314]
[1777305454157,50.7,76757.38,0.0,0.95521,6e-05,3.10089]
[1777305457177,50.69,76752.05,0.0,0.95491,6e-05,3.11728]
[1777305460200,50.69,76748.51,0.0,0.95472,6e-05,3.12776]
[1777305465236,50.69,76744.96,0.0,0.95453,6e-05,3.13821]
[1777305470268,50.68,76749.05,0.0,0.95478,6e-05,3.1246]
[1777305475304,50.68,76751.99,0.0,0.95496,6e-05,3.1147]
[1777305477317,50.68,76761.52,0.0,0.9555,6e-05,3.08468]
[1777305478325,50.68,76765.47,0.0,0.95573,6e-05,3.07231]
[1777305483376,50.68,76764.06,0.0,0.95565,6e-05,3.07637]
[1777305486385,50.67,76771.11,0.0,0.95605,6e-05,3.05437]
[1777305490414,50.67,76780.67,0.0,0.95659,6e-05,3.02481]
[1777305491420,50.67,76776.7,0.0,0.95637,6e-05,3.03704]
[1777305493444,50.67,76774.68,0.0,0.95625,6e-05,3.04325]
[1777305498470,50.67,76779.0,0.0,0.9565,6e-05,3.02986]
[1777305499476,50.67,76784.39,0.0,0.95679,6e-05,3.01331]
[1777305501490,50.67,76787.53,0.0,0.95696,5e-05,3.00375]
[1777305502498,50.67,76798.67,0.0,0.95757,5e-05,2.96984]
[1777305503505,50.67,76801.47,0.0,0.95772,5e-05,2.96144]
[1777305508539,50.68,76799.76,0.0,0.95762,5e-05,2.9671]
[1777305510554,50.68,76791.32,0.0,0.95716,5e-05,2.99295]
[1777305511561,50.68,76788.74,0.0,0.9571,5e-05,2.99479]
[1777305513574,50.68,76782.29,0.0,0.95674,6e-05,3.01461]
[1777305514581,50.68,76783.12,0.0,0.95679,6e-05,3.01209]
[1777305519621,50.68,76786.05,0.0,0.95695,5e-05,3.00324]
[1777305524655,50.68,76780.2,0.0,0.95662,6e-05,3.02136]
[1777305527675,50.68,76775.19,0.0,0.95634,6e-05,3.03675]
[1777305532711,50.68,76769.74,0.0,0.95604,6e-05,3.0535]
[1777305534724,50.68,76777.37,0.0,0.95647,6e-05,3.02989]
[1777305536334,50.68,76779.81,0.0,0.9566,6e-05,3.02241]
[1777305541774,50.68,76779.23,0.0,0.95657,6e-05,3.02435]
[1777305543788,50.68,76773.22,0.0,0.95623,6e-05,3.04289]
[1777305546407,50.68,76766.26,0.0,0.95584,6e-05,3.06435]
[1777305551843,50.68,76769.96,0.0,0.95605,6e-05,3.05273]
[1777305556884,50.68,76770.58,0.0,0.95609,6e-05,3.05075]
[1777305561914,50.68,76769.89,0.0,0.95605,6e-05,3.05289]
[1777305566948,50.68,76785.58,0.0,0.95692,5e-05,3.00465]
[1777305571983,50.68,76786.07,0.0,0.95702,5e-05,2.99745]
[1777305573998,50.68,76781.27,0.0,0.95675,6e-05,3.01227]
[1777305576019,50.68,76788.59,0.0,0.95715,5e-05,2.99001]
[1777305579034,50.69,76790.69,0.0,0.95726,5e-05,2.98389]
[1777305584069,50.69,76794.55,0.0,0.95747,5e-05,2.97261]
[1777305589104,50.69,76795.95,0.0,0.95753,5e-05,2.96896]
[1777305593132,50.69,76790.58,0.0,0.95723,5e-05,2.98577]
[1777305595145,50.7,76796.93,0.0,0.95757,5e-05,2.96666]
[1777305597160,50.7,76798.9,0.0,0.95768,5e-05,2.96094]
[1777305599173,50.7,76789.78,0.0,0.95717,5e-05,2.98891]
[1777305600187,50.7,76789.31,0.0,0.95715,5e-05,2.99042]
[1777305601211,50.7,76767.39,0.0,0.95593,6e-05,3.05786]
[1777305603208,50.7,76759.46,0.0,0.95548,6e-05,3.08253]
[1777305604215,50.7,76757.3,0.0,0.95536,6e-05,3.08919]
[1777305606239,50.7,76748.53,0.0,0.95487,6e-05,3.11644]
[1777305608254,50.7,76748.53,0.0,0.95487,6e-05,3.11621]
[1777305611276,50.7,76743.39,0.0,0.95457,6e-05,3.13247]
[1777305614296,50.7,76746.42,0.0,0.95475,6e-05,3.12299]
[1777305616314,50.7,76733.0,0.0,0.95398,6e-05,3.16502]
[1777305617318,50.7,76727.34,0.0,0.95365,6e-05,3.18277]
[1777305621349,50.7,76734.28,0.0,0.95406,6e-05,3.16083]
[1777305622353,50.69,76747.94,0.0,0.95485,6e-05,3.11762]
[1777305623361,50.69,76743.54,0.0,0.9546,6e-05,3.13131]
[1777305625376,50.7,76740.71,0.0,0.95442,6e-05,3.14085]
[1777305629406,50.7,76736.43,0.0,0.95417,6e-05,3.15458]
[1777305631420,50.7,76731.01,0.0,0.95393,6e-05,3.166]
[1777305634443,50.71,76736.95,0.0,0.95426,6e-05,3.14801]
[1777305635449,50.71,76748.72,0.0,0.95493,6e-05,3.11131]
[1777305636455,50.71,76754.85,0.0,0.95528,6e-05,3.09205]
[1777305637463,50.71,76766.55,0.0,0.95594,6e-05,3.05564]
[1777305638470,50.71,76766.76,0.0,0.95595,6e-05,3.05497]
[1777305640488,50.71,76761.13,0.0,0.95564,6e-05,3.07237]
[1777305642500,50.71,76751.81,0.0,0.95511,6e-05,3.1013]
[1777305643508,50.71,76750.78,0.0,0.95506,6e-05,3.10442]
[1777305645524,50.7,76762.25,0.0,0.95571,6e-05,3.06851]
[1777305646529,50.7,76763.07,0.0,0.95576,6e-05,3.06593]
[1777305651565,50.7,76760.94,0.0,0.95564,6e-05,3.07237]
[1777305653578,50.7,76755.44,0.0,0.95533,6e-05,3.0894]
[1777305654586,50.7,76751.26,0.0,0.95509,6e-05,3.10238]
[1777305656599,50.71,76749.57,0.0,0.95498,6e-05,3.10841]
[1777305659621,50.71,76742.91,0.0,0.95458,6e-05,3.13039]
[1777305660628,50.72,76738.33,0.0,0.95431,6e-05,3.14546]
[1777305664657,50.72,76747.01,0.0,0.95478,6e-05,3.11941]
[1777305669692,50.72,76741.95,0.0,0.9545,6e-05,3.13516]
[1777305674726,50.72,76730.75,0.0,0.95385,6e-05,3.17041]
[1777305675734,50.72,76719.92,0.0,0.95321,6e-05,3.20532]
[1777305680768,50.73,76721.06,0.0,0.95325,6e-05,3.20277]
[1777305684796,50.74,76714.48,0.0,0.95285,6e-05,3.22469]
[1777305689832,50.74,76717.21,0.0,0.95299,6e-05,3.21701]
[1777305691846,50.75,76730.45,0.0,0.95384,6e-05,3.16911]
[1777305695874,50.75,76721.46,0.0,0.9533,6e-05,3.19882]
[1777305697467,50.75,76713.99,0.0,0.95285,6e-05,3.2229]
[1777305702922,50.76,76716.3,0.0,0.95296,6e-05,3.21679]
[1777305705943,50.76,76711.04,0.0,0.95264,6e-05,3.23429]
[1777305710979,50.77,76709.36,0.0,0.95252,6e-05,3.24064]
[1777305715011,50.77,76703.22,0.0,0.95214,6e-05,3.26121]
[1777305717610,50.78,76723.89,0.0,0.95336,6e-05,3.1954]
[1777305718031,50.78,76723.89,0.0,0.95336,6e-05,3.19567]
[1777305723067,50.79,76725.1,0.0,0.9534,6e-05,3.19315]
[1777305724072,50.79,76718.74,0.0,0.95302,6e-05,3.21364]
[1777305727095,50.79,76728.69,0.0,0.9536,6e-05,3.18266]
[1777305728101,50.79,76737.98,0.0,0.95413,6e-05,3.15357]
[1777305729109,50.79,76745.56,0.0,0.95456,6e-05,3.13006]
[1777305732129,50.8,76749.92,0.0,0.95479,6e-05,3.11748]
[1777305737164,50.81,76746.08,0.0,0.95454,6e-05,3.13125]
[1777305742199,50.82,76749.47,0.0,0.9547,6e-05,3.12236]
[1777305744214,50.83,76757.39,0.0,0.95514,6e-05,3.09835]
[1777305746228,50.83,76751.39,0.0,0.95478,6e-05,3.11788]
[1777305748246,50.83,76736.53,0.0,0.95392,6e-05,3.16534]
[1777305749251,50.84,76726.9,0.0,0.95335,6e-05,3.19616]
[1777305750258,50.84,76724.9,0.0,0.95323,6e-05,3.20276]
[1777305755293,50.84,76723.46,0.0,0.95321,6e-05,3.20219]
[1777305760327,50.85,76719.34,0.0,0.95294,6e-05,3.21648]
[1777305762341,50.85,76714.1,0.0,0.95262,6e-05,3.23365]
[1777305765363,50.86,76705.15,0.0,0.95208,6e-05,3.26296]
[1777305766370,50.86,76704.1,0.0,0.95202,6e-05,3.2665]
[1777305771405,50.86,76701.9,0.0,0.95187,6e-05,3.2743]
[1777305776441,50.86,76701.61,0.0,0.95184,6e-05,3.2759]
[1777305781474,50.87,76699.97,0.0,0.95173,6e-05,3.28186]
[1777305786511,50.87,76698.27,0.0,0.95162,6e-05,3.28794]
[1777305791553,50.87,76664.96,0.0,0.94956,6e-05,3.3975]
[1777305792559,50.87,76667.43,0.0,0.94972,6e-05,3.38929]
[1777305793566,50.88,76677.39,0.0,0.95033,6e-05,3.35686]
[1777305794574,50.88,76682.8,0.0,0.95065,6e-05,3.33952]
[1777305795580,50.88,76683.74,0.0,0.9507,6e-05,3.33686]
[1777305800617,50.89,76678.48,0.0,0.95034,6e-05,3.35617]
[1777305801622,50.89,76676.92,0.0,0.95024,6e-05,3.36167]
[1777305803636,50.9,76682.04,0.0,0.95054,6e-05,3.34567]
[1777305806658,50.9,76688.37,0.0,0.95091,6e-05,3.32598]
[1777305811703,50.91,76688.9,0.0,0.951,6e-05,3.3193]
[1777305816731,50.92,76693.64,0.0,0.95126,6e-05,3.30533]
[1777305819750,50.93,76688.01,0.0,0.9509,6e-05,3.32454]
[1777305820758,50.93,76681.94,0.0,0.95052,6e-05,3.34462]
[1777305821765,50.93,76681.0,0.0,0.95046,6e-05,3.34793]
[1777305825794,50.93,76688.11,0.0,0.95088,6e-05,3.32566]
[1777305828384,50.94,76695.11,0.0,0.95129,6e-05,3.30372]
[1777305831837,50.95,76688.5,0.0,0.95087,6e-05,3.32629]
[1777305836871,50.95,76692.15,0.0,0.95107,6e-05,3.31563]
[1777305838454,50.95,76699.16,0.0,0.95149,6e-05,3.29315]
[1777305838884,50.96,76699.16,0.0,0.95148,6e-05,3.29345]
[1777305843919,50.96,76702.35,0.0,0.95165,6e-05,3.2844]
[1777305846941,50.96,76724.71,0.0,0.95298,6e-05,3.21307]
[1777305848530,50.96,76745.95,0.0,0.95422,6e-05,3.14589]
[1777305849962,50.96,76750.46,0.0,0.95448,6e-05,3.13144]
[1777305850970,50.96,76756.78,0.0,0.95484,6e-05,3.11158]
[1777305851976,50.96,76765.13,0.0,0.95532,6e-05,3.08554]
[1777305852984,50.96,76773.74,0.0,0.9558,6e-05,3.05889]
[1777305853991,50.96,76783.9,0.0,0.95637,6e-05,3.02769]
[1777305858601,50.96,76805.18,0.0,0.95753,5e-05,2.96315]
[1777305859028,50.96,76805.18,0.0,0.95753,5e-05,2.96328]
[1777305864064,50.97,76793.17,0.0,0.95686,5e-05,3.00035]
[1777305865073,50.97,76785.86,0.0,0.95646,6e-05,3.0227]
[1777305869099,50.97,76790.48,0.0,0.95671,6e-05,3.00874]
[1777305874142,50.97,76783.28,0.0,0.95639,6e-05,3.02493]
[1777305879168,51.08,76787.29,0.0,0.95627,6e-05,3.032]
[1777305881182,51.08,76775.6,0.0,0.95561,6e-05,3.06787]
[1777305886217,51.09,76780.99,0.0,0.95589,6e-05,3.05296]
[1777305888815,51.1,76771.04,0.0,0.95531,6e-05,3.08451]
[1777305889239,51.1,76771.04,0.0,0.9553,6e-05,3.0849]
[1777305894274,51.11,76767.39,0.0,0.95506,6e-05,3.09812]
[1777305899309,51.12,76763.34,0.0,0.9548,6e-05,3.11252]
[1777305904345,51.13,76766.21,0.0,0.95493,6e-05,3.10545]
[1777305905352,51.13,76772.85,0.0,0.95531,6e-05,3.08482]
[1777305910386,51.13,76789.87,0.0,0.95626,6e-05,3.03227]
[1777305911394,51.13,76791.9,0.0,0.95637,6e-05,3.02609]
[1777305914414,51.13,76788.71,0.0,0.9562,6e-05,3.03598]
[1777305915421,51.13,76783.12,0.0,0.95588,6e-05,3.05314]
[1777305917442,51.13,76772.39,0.0,0.95528,6e-05,3.08621]
[1777305918445,51.13,76774.86,0.0,0.95541,6e-05,3.079]
[1777305920460,51.14,76776.36,0.0,0.95548,6e-05,3.07526]
[1777305925494,51.15,76770.93,0.0,0.95514,6e-05,3.09429]
[1777305930532,51.17,76772.57,0.0,0.95519,6e-05,3.09135]
[1777305933555,51.17,76768.4,0.0,0.95501,6e-05,3.09933]
[1777305938597,51.19,76770.94,0.0,0.95512,6e-05,3.09352]
[1777305943658,51.19,76778.53,0.0,0.95552,6e-05,3.07173]
[1777305948693,51.2,76772.09,0.0,0.95512,6e-05,3.09333]
[1777305953728,51.22,76769.99,0.0,0.95497,6e-05,3.10184]
[1777305958763,51.22,76767.82,0.0,0.95483,6e-05,3.1096]
[1777305962792,51.22,76755.64,0.0,0.95413,6e-05,3.14771]
[1777305963801,51.23,76754.99,0.0,0.95409,6e-05,3.15008]
[1777305965813,51.23,76762.48,0.0,0.9545,6e-05,3.12735]
[1777305966821,51.23,76768.32,0.0,0.95483,6e-05,3.10957]
[1777305967828,51.23,76775.77,0.0,0.95525,6e-05,3.08644]
[1777305968835,51.23,76784.11,0.0,0.95572,6e-05,3.06072]
[1777305969841,51.23,76784.57,0.0,0.95575,6e-05,3.05931]
[1777305972861,51.23,76783.48,0.0,0.95569,6e-05,3.06262]
[1777305974876,51.23,76789.25,0.0,0.95601,6e-05,3.04492]
[1777305976897,51.23,76814.86,0.0,0.95741,5e-05,2.96723]
[1777305977906,51.23,76836.04,0.0,0.95854,5e-05,2.9041]
[1777305978913,51.23,76837.52,0.0,0.95862,5e-05,2.89994]
[1777305979921,51.23,76827.17,0.0,0.95806,5e-05,2.93094]
[1777305980931,51.23,76821.7,0.0,0.95777,5e-05,2.94747]
[1777305983020,51.24,76819.97,0.0,0.95767,5e-05,2.95297]
[1777305984965,51.24,76814.45,0.0,0.95736,5e-05,2.96987]
[1777305986011,51.24,76807.93,0.0,0.95701,5e-05,2.98966]
[1777305986980,51.24,76804.62,0.0,0.95682,5e-05,2.99978]
[1777305987988,51.24,76790.98,0.0,0.95607,6e-05,3.04137]
[1777305989532,51.24,76788.53,0.0,0.95594,6e-05,3.04887]
[1777305991009,51.24,76794.0,0.0,0.95632,6e-05,3.02597]
[1777305992017,51.24,76802.91,0.0,0.95681,5e-05,2.99891]
[1777305993023,51.24,76804.83,0.0,0.95691,5e-05,2.99315]
[1777305997052,51.24,76811.81,0.0,0.95729,5e-05,2.97237]
[1777305998059,51.24,76812.45,0.0,0.95732,5e-05,2.97055]
[1777306003096,51.25,76815.39,0.0,0.95747,5e-05,2.96241]
[1777306008131,51.25,76809.45,0.0,0.95714,5e-05,2.98083]
[1777306009674,51.25,76804.0,0.0,0.95684,5e-05,2.99738]
[1777306015180,51.25,76807.18,0.0,0.957,5e-05,2.9882]
[1777306020214,51.26,76807.55,0.0,0.95702,5e-05,2.98752]
[1777306024242,51.26,76816.68,0.0,0.95751,5e-05,2.96041]
[1777306026257,51.26,76806.86,0.0,0.95697,5e-05,2.99019]
[1777306029815,51.26,76799.69,0.0,0.95657,5e-05,3.01253]
[1777306034313,51.28,76797.11,0.0,0.95638,6e-05,3.0228]
[1777306039884,51.29,76790.51,0.0,0.95597,6e-05,3.0452]
[1777306045390,51.31,76795.45,0.0,0.9562,6e-05,3.03256]
[1777306048412,51.31,76806.41,0.0,0.95678,5e-05,3.00054]
[1777306053447,51.33,76805.15,0.0,0.95676,5e-05,3.00046]
[1777306058483,51.34,76810.28,0.0,0.957,5e-05,2.98723]
[1777306061503,51.35,76804.26,0.0,0.95664,5e-05,3.00679]
[1777306064524,51.36,76796.43,0.0,0.95619,6e-05,3.03188]
[1777306065531,51.36,76790.66,0.0,0.95586,6e-05,3.04988]
[1777306070566,51.37,76788.74,0.0,0.95572,6e-05,3.05759]
[1777306075601,51.38,76787.93,0.0,0.95564,6e-05,3.06189]
[1777306080636,51.39,76786.2,0.0,0.95552,6e-05,3.06896]
[1777306082650,51.39,76790.74,0.0,0.95576,6e-05,3.05578]
[1777306086677,51.4,76782.19,0.0,0.95525,6e-05,3.08353]
[1777306090718,51.41,76756.48,0.0,0.95377,6e-05,3.16435]
[1777306091725,51.41,76708.18,0.0,0.9509,6e-05,3.31842]
[1777306092729,51.41,76690.21,0.0,0.9498,6e-05,3.37705]
[1777306093737,51.42,76696.66,0.0,0.95019,6e-05,3.3563]
[1777306094743,51.42,76698.73,0.0,0.95031,6e-05,3.34986]
[1777306095751,51.42,76704.52,0.0,0.95066,6e-05,3.3314]
[1777306096757,51.42,76710.51,0.0,0.95102,6e-05,3.31239]
[1777306097764,51.42,76711.3,0.0,0.95106,6e-05,3.3102]
[1777306099778,51.43,76716.59,0.0,0.95136,6e-05,3.29394]
[1777306102802,51.43,76711.15,0.0,0.95101,6e-05,3.31259]
[1777306107835,51.44,76710.87,0.0,0.95096,6e-05,3.31533]
[1777306112869,51.45,76708.21,0.0,0.95085,6e-05,3.31932]
[1777306114883,51.46,76704.24,0.0,0.9506,6e-05,3.33286]
[1777306119919,51.47,76705.64,0.0,0.95065,6e-05,3.33009]
[1777306124954,51.48,76697.65,0.0,0.95013,6e-05,3.35778]
[1777306125965,51.48,76692.15,0.0,0.94979,6e-05,3.37599]
[1777306126969,51.48,76689.54,0.0,0.94962,6e-05,3.38479]
[1777306128983,51.49,76685.48,0.0,0.94936,6e-05,3.39859]
[1777306129997,51.49,76670.61,0.0,0.94842,6e-05,3.44771]
[1777306131021,51.49,76670.61,0.0,0.94842,6e-05,3.44791]
[1777306132018,51.49,76656.62,0.0,0.94753,6e-05,3.49446]
[1777306133017,51.49,76648.7,0.0,0.94702,6e-05,3.52099]
[1777306134022,51.49,76645.43,0.0,0.94681,6e-05,3.532]
[1777306139061,51.49,76649.68,0.0,0.94708,6e-05,3.518]
[1777306142083,51.49,76644.62,0.0,0.94675,6e-05,3.53512]
[1777306144094,51.49,76644.14,0.0,0.94672,6e-05,3.53678]
[1777306149129,51.49,76642.51,0.0,0.94661,6e-05,3.54241]
[1777306153157,51.49,76648.68,0.0,0.947,6e-05,3.52189]
[1777306156178,51.5,76656.71,0.0,0.94751,6e-05,3.49532]
[1777306158191,51.5,76657.33,0.0,0.94755,6e-05,3.49348]
[1777306163229,51.5,76661.27,0.0,0.94779,6e-05,3.48096]
[1777306165248,51.5,76665.74,0.0,0.94807,6e-05,3.46644]
[1777306170805,51.51,76673.79,0.0,0.94856,6e-05,3.44053]
[1777306174313,51.5,76684.96,0.0,0.94936,6e-05,3.3969]
[1777306175320,51.5,76689.88,0.0,0.94966,6e-05,3.38074]
[1777306177335,51.5,76694.61,0.0,0.94996,6e-05,3.36524]
[1777306180875,51.5,76710.58,0.0,0.95093,6e-05,3.3135]
[1777306182371,51.5,76711.94,0.0,0.95103,6e-05,3.30831]
[1777306187406,51.5,76712.97,0.0,0.95109,6e-05,3.30486]
[1777306188413,51.49,76723.93,0.0,0.95176,6e-05,3.2694]
[1777306193448,51.48,76728.3,0.0,0.95205,6e-05,3.25379]
[1777306195462,51.48,76734.07,0.0,0.9524,6e-05,3.23482]
[1777306201016,51.47,76734.98,0.0,0.95248,6e-05,3.23044]
[1777306204525,51.46,76725.67,0.0,0.95195,6e-05,3.25872]
[1777306206540,51.46,76717.39,0.0,0.95147,6e-05,3.2844]
[1777306208553,51.46,76708.82,0.0,0.95097,6e-05,3.31105]
[1777306211087,51.45,76703.53,0.0,0.95067,6e-05,3.32718]
[1777306214597,51.44,76698.97,0.0,0.95043,6e-05,3.34]
[1777306219631,51.42,76701.71,0.0,0.95064,6e-05,3.3287]
[1777306224666,51.41,76702.2,0.0,0.95071,6e-05,3.32476]
[1777306229705,51.4,76702.78,0.0,0.95079,6e-05,3.32057]
[1777306231716,51.39,76705.98,0.0,0.95109,6e-05,3.30292]
[1777306236759,51.38,76707.64,0.0,0.95123,6e-05,3.29546]
[1777306239780,51.37,76716.7,0.0,0.9518,6e-05,3.26524]
[1777306241794,51.37,76722.8,0.0,0.95217,6e-05,3.24509]
[1777306246833,51.36,76719.32,0.0,0.95199,6e-05,3.25456]
[1777306251868,51.35,76718.77,0.0,0.95199,6e-05,3.25465]
[1777306253881,51.35,76727.77,0.0,0.95254,6e-05,3.22532]
[1777306254889,51.35,76728.46,0.0,0.95259,6e-05,3.22284]
[1777306259924,51.34,76730.9,0.0,0.95276,6e-05,3.21369]
[1777306262945,51.33,76725.75,0.0,0.95247,6e-05,3.22926]
[1777306263952,51.33,76718.96,0.0,0.95207,6e-05,3.25061]
[1777306264958,51.33,76718.94,0.0,0.95207,6e-05,3.25036]
[1777306267979,51.33,76709.0,0.0,0.95147,6e-05,3.28262]
[1777306268986,51.33,76697.78,0.0,0.95079,6e-05,3.31888]
[1777306269993,51.33,76697.51,0.0,0.95077,6e-05,3.31979]
[1777306272013,51.33,76689.69,0.0,0.95029,6e-05,3.34522]
[1777306273014,51.33,76688.26,0.0,0.9502,6e-05,3.34987]
[1777306275031,51.33,76694.82,0.0,0.95061,6e-05,3.32807]
[1777306276039,51.33,76698.03,0.0,0.95082,6e-05,3.31723]
[1777306281072,51.32,76699.79,0.0,0.95096,6e-05,3.30944]
[1777306286107,51.31,76704.42,0.0,0.95127,6e-05,3.2934]
[1777306291146,51.3,76710.15,0.0,0.95173,6e-05,3.26666]
[1777306292150,51.3,76715.58,0.0,0.95206,6e-05,3.24894]
[1777306293157,51.29,76720.57,0.0,0.95237,6e-05,3.23272]
[1777306294164,51.29,76725.7,0.0,0.95268,6e-05,3.21614]
[1777306299198,51.29,76725.88,0.0,0.95271,6e-05,3.21433]
[1777306304239,51.28,76726.48,0.0,0.95277,6e-05,3.2112]
[1777306305245,51.28,76715.15,0.0,0.9521,6e-05,3.24701]
[1777306306251,51.28,76711.36,0.0,0.95188,6e-05,3.25881]
[1777306311287,51.27,76710.95,0.0,0.95187,6e-05,3.25942]
[1777306313311,51.27,76717.27,0.0,0.95224,6e-05,3.23951]
[1777306315317,51.27,76723.51,0.0,0.95262,6e-05,3.21907]
[1777306316323,51.27,76729.98,0.0,0.95301,6e-05,3.19828]
[1777306317330,51.27,76730.78,0.0,0.95306,6e-05,3.19551]
[1777306322366,51.26,76735.52,0.0,0.95336,6e-05,3.17938]
[1777306326393,51.26,76740.78,0.0,0.95368,6e-05,3.16201]
[1777306328408,51.25,76752.51,0.0,0.95436,6e-05,3.12494]
[1777306329414,51.25,76752.25,0.0,0.95435,6e-05,3.12562]
[1777306334449,51.25,76746.82,0.0,0.95405,6e-05,3.14199]
[1777306335461,51.25,76734.85,0.0,0.95335,6e-05,3.17944]
[1777306336464,51.25,76732.32,0.0,0.95321,6e-05,3.1872]
[1777306340496,51.24,76737.58,0.0,0.95354,6e-05,3.16968]
[1777306345527,51.24,76737.47,0.0,0.95355,6e-05,3.16893]
[1777306350562,51.23,76737.93,0.0,0.9536,6e-05,3.16631]
[1777306353583,51.22,76746.79,0.0,0.95421,6e-05,3.13156]
[1777306354591,51.22,76747.83,0.0,0.95427,6e-05,3.12796]
[1777306359626,51.22,76747.06,0.0,0.95424,6e-05,3.12953]
[1777306362144,51.22,76752.83,0.0,0.95458,6e-05,3.11123]
[1777306363652,51.21,76755.98,0.0,0.95476,6e-05,3.10119]
[1777306365668,51.21,76762.83,0.0,0.95516,6e-05,3.07978]
[1777306368687,51.21,76768.63,0.0,0.95549,6e-05,3.0617]
[1777306373722,51.21,76766.84,0.0,0.95539,6e-05,3.06698]
[1777306376743,51.21,76772.05,0.0,0.95569,6e-05,3.05085]
[1777306382285,51.21,76769.75,0.0,0.95556,6e-05,3.05782]
[1777306385807,51.21,76764.7,0.0,0.95528,6e-05,3.07328]
[1777306388827,51.21,76758.41,0.0,0.95492,6e-05,3.09254]
[1777306393862,51.21,76762.6,0.0,0.95517,6e-05,3.07916]
[1777306398897,51.2,76764.02,0.0,0.95525,6e-05,3.07456]
[1777306403932,51.2,76765.16,0.0,0.95532,6e-05,3.07088]
[1777306408968,51.2,76763.27,0.0,0.95522,6e-05,3.07658]
[1777306414002,51.2,76762.0,0.0,0.95523,6e-05,3.07411]
[1777306419037,51.2,76763.94,0.0,0.95534,6e-05,3.06803]
[1777306424073,51.2,76762.71,0.0,0.95527,6e-05,3.07176]
[1777306429108,51.2,76763.14,0.0,0.9553,6e-05,3.07038]
[1777306434143,51.2,76758.02,0.0,0.95501,6e-05,3.08614]
[1777306436157,51.2,76750.79,0.0,0.9546,6e-05,3.10852]
[1777306437163,51.2,76743.44,0.0,0.95418,6e-05,3.13139]
[1777306438171,51.2,76743.29,0.0,0.95417,6e-05,3.13175]
[1777306443206,51.2,76744.79,0.0,0.95427,6e-05,3.12652]
[1777306448241,51.19,76744.05,0.0,0.95423,6e-05,3.12825]
[1777306453275,51.19,76743.35,0.0,0.9542,6e-05,3.12987]
[1777306458310,51.19,76733.56,0.0,0.95365,6e-05,3.15997]
[1777306459319,51.18,76730.8,0.0,0.95349,6e-05,3.1685]
[1777306463346,51.18,76736.07,0.0,0.95381,6e-05,3.15122]
[1777306464354,51.18,76742.8,0.0,0.9542,6e-05,3.12995]
[1777306465360,51.18,76745.97,0.0,0.95439,6e-05,3.11992]
[1777306470405,51.17,76747.51,0.0,0.95449,6e-05,3.1145]
[1777306471409,51.17,76763.46,0.0,0.95548,6e-05,3.05867]
[1777306472415,51.17,76768.63,0.0,0.95577,6e-05,3.04273]
[1777306473422,51.17,76761.66,0.0,0.95538,6e-05,3.0642]
[1777306474434,51.17,76761.02,0.0,0.95534,6e-05,3.06614]
[1777306479463,51.17,76760.88,0.0,0.95534,6e-05,3.06639]
[1777306483492,51.17,76767.63,0.0,0.95572,6e-05,3.04548]
[1777306488526,51.17,76768.95,0.0,0.9558,6e-05,3.04142]
[1777306493561,51.17,76765.49,0.0,0.9556,6e-05,3.05209]
[1777306498596,51.17,76766.32,0.0,0.95565,6e-05,3.0495]
[1777306503633,51.17,76762.36,0.0,0.95543,6e-05,3.06167]
[1777306508668,51.17,76762.16,0.0,0.95542,6e-05,3.0622]
[1777306513703,51.17,76761.75,0.0,0.95539,6e-05,3.06341]
[1777306516725,51.17,76771.08,0.0,0.95592,6e-05,3.0347]
[1777306517734,51.17,76776.79,0.0,0.95624,6e-05,3.01725]
[1777306518738,51.17,76779.15,0.0,0.95637,6e-05,3.01011]
[1777306521760,51.17,76789.04,0.0,0.95691,5e-05,2.98027]
[1777306523284,51.17,76788.37,0.0,0.95687,5e-05,2.98258]
[1777306524780,51.18,76785.52,0.0,0.95671,6e-05,2.99146]
[1777306528809,51.18,76791.16,0.0,0.95701,5e-05,2.97485]
[1777306533843,51.19,76794.37,0.0,0.95723,5e-05,2.96122]
[1777306538879,51.2,76796.44,0.0,0.95732,5e-05,2.95583]
[1777306539885,51.2,76802.25,0.0,0.95763,5e-05,2.93856]
[1777306543424,51.2,76810.74,0.0,0.95808,5e-05,2.91382]
[1777306546934,51.2,76815.37,0.0,0.95833,5e-05,2.90008]
[1777306550962,51.19,76821.05,0.0,0.95868,5e-05,2.88047]
[1777306551970,51.15,76828.59,0.0,0.95919,5e-05,2.85186]
[1777306557004,51.03,76825.78,0.0,0.95939,5e-05,2.8404]
[1777306562040,50.95,76827.37,0.0,0.95971,5e-05,2.8221]
[1777306563574,50.95,76807.08,0.0,0.95865,5e-05,2.88152]
[1777306564055,50.91,76807.08,0.0,0.95876,5e-05,2.87536]
[1777306565061,50.87,76793.51,0.0,0.95815,5e-05,2.90935]
[1777306566068,50.87,76787.82,0.0,0.95785,5e-05,2.92575]
[1777306567075,50.86,76787.02,0.0,0.95781,5e-05,2.92799]
[1777306572111,50.87,76786.06,0.0,0.95774,5e-05,2.93197]
[1777306574125,50.9,76794.93,0.0,0.95814,5e-05,2.90966]
[1777306575132,50.9,76794.56,0.0,0.95812,5e-05,2.91102]
[1777306580170,50.91,76799.72,0.0,0.95838,5e-05,2.89681]
[1777306582181,50.9,76805.81,0.0,0.95871,5e-05,2.87841]
[1777306583188,50.9,76798.8,0.0,0.95833,5e-05,2.89925]
[1777306584194,50.9,76796.78,0.0,0.95823,5e-05,2.90518]
[1777306589229,50.9,76798.12,0.0,0.95831,5e-05,2.90054]
[1777306594265,50.85,76801.83,0.0,0.95872,5e-05,2.87578]
[1777306596279,50.78,76803.79,0.0,0.95904,5e-05,2.85775]
[1777306601314,50.75,76794.14,0.0,0.95863,5e-05,2.88053]
[1777306602321,50.74,76794.68,0.0,0.95867,5e-05,2.87831]
[1777306605342,50.73,76803.5,0.0,0.95918,5e-05,2.85023]
[1777306606349,50.73,76808.67,0.0,0.95946,5e-05,2.83434]
[1777306607356,50.73,76809.71,0.0,0.95952,5e-05,2.83074]
[1777306611391,50.72,76812.34,0.0,0.95969,5e-05,2.82152]
[1777306613402,50.72,76807.62,0.0,0.95944,5e-05,2.83558]
[1777306618437,50.72,76805.49,0.0,0.95932,5e-05,2.84216]
[1777306623471,50.72,76804.07,0.0,0.95924,5e-05,2.8466]
[1777306625485,50.72,76797.79,0.0,0.9589,5e-05,2.86536]
[1777306627499,50.72,76792.88,0.0,0.95864,5e-05,2.88005]
[1777306628506,50.72,76787.35,0.0,0.95834,5e-05,2.89662]
[1777306633542,50.73,76786.6,0.0,0.95829,5e-05,2.89956]
[1777306638582,50.74,76784.71,0.0,0.95816,5e-05,2.90706]
[1777306643616,50.75,76794.17,0.0,0.95863,5e-05,2.88051]
[1777306645630,50.75,76794.97,0.0,0.95867,5e-05,2.87852]
[1777306650666,50.75,76794.7,0.0,0.95865,5e-05,2.87937]
[1777306654693,50.75,76800.16,0.0,0.95902,5e-05,2.85711]
[1777306658724,50.75,76794.05,0.0,0.9587,5e-05,2.87552]
[1777306664283,50.75,76789.68,0.0,0.95846,5e-05,2.88874]
[1777306666779,50.75,76778.32,0.0,0.95784,5e-05,2.92292]
[1777306667786,50.75,76775.18,0.0,0.95767,5e-05,2.93237]
[1777306672822,50.76,76777.11,0.0,0.95775,5e-05,2.9282]
[1777306677857,50.77,76780.24,0.0,0.95789,5e-05,2.92038]
[1777306682891,50.78,76786.37,0.0,0.95819,5e-05,2.9036]
[1777306687926,50.79,76785.87,0.0,0.95813,5e-05,2.90689]
[1777306690952,50.8,76789.13,0.0,0.95828,5e-05,2.89851]
[1777306695986,50.81,76789.78,0.0,0.95829,5e-05,2.8984]
[1777306700017,50.81,76796.6,0.0,0.95864,5e-05,2.87866]
[1777306703038,50.81,76790.23,0.0,0.9583,5e-05,2.89767]
[1777306704567,50.81,76797.14,0.0,0.95867,5e-05,2.87698]
[1777306706056,50.81,76800.02,0.0,0.95882,5e-05,2.86842]
[1777306711092,50.82,76802.94,0.0,0.95906,5e-05,2.85388]
[1777306714637,50.82,76794.82,0.0,0.95862,5e-05,2.87817]
[1777306720157,50.82,76799.68,0.0,0.95887,5e-05,2.86427]
[1777306723178,50.82,76805.24,0.0,0.95916,5e-05,2.84791]
[1777306724709,50.82,76811.15,0.0,0.95948,5e-05,2.83051]
[1777306730227,50.82,76815.51,0.0,0.95972,5e-05,2.81685]
[1777306734779,50.8,76823.14,0.0,0.96015,5e-05,2.79251]
[1777306740298,50.76,76829.81,0.0,0.96062,5e-05,2.76603]
[1777306743322,50.75,76836.73,0.0,0.961,5e-05,2.74458]
[1777306747347,50.74,76831.07,0.0,0.96074,5e-05,2.75924]
[1777306752382,50.73,76834.18,0.0,0.96094,5e-05,2.74795]
[1777306757417,50.72,76835.73,0.0,0.96106,5e-05,2.74127]
[1777306761445,50.71,76842.46,0.0,0.96143,5e-05,2.72013]
[1777306762452,50.7,76850.05,0.0,0.96182,5e-05,2.69792]
[1777306763459,50.7,76851.19,0.0,0.96188,5e-05,2.69429]
[1777306768493,50.69,76850.16,0.0,0.96186,5e-05,2.69544]
[1777306772522,50.68,76846.25,0.0,0.96177,5e-05,2.69928]
[1777306777557,50.67,76844.46,0.0,0.96171,5e-05,2.70255]
[1777306779571,50.67,76833.07,0.0,0.96114,5e-05,2.73463]
[1777306780578,50.64,76828.84,0.0,0.961,5e-05,2.74262]
[1777306782591,50.59,76823.83,0.0,0.9609,5e-05,2.74837]
[1777306783600,50.56,76833.08,0.0,0.96145,5e-05,2.71717]
[1777306784606,50.56,76835.89,0.0,0.9616,5e-05,2.70867]
[1777306786620,50.55,76824.88,0.0,0.96105,5e-05,2.73975]
[1777306787626,50.53,76823.43,0.0,0.96105,5e-05,2.73974]
[1777306792661,50.41,76818.99,0.0,0.96118,5e-05,2.73222]
[1777306797696,50.29,76815.69,0.0,0.96135,5e-05,2.72229]
[1777306802733,50.2,76817.46,0.0,0.96169,5e-05,2.70254]
[1777306807767,50.16,76815.72,0.0,0.96174,5e-05,2.7]
[1777306809781,50.15,76820.8,0.0,0.96201,5e-05,2.68465]
[1777306811796,50.15,76833.58,0.0,0.96266,5e-05,2.64731]
[1777306812803,50.15,76830.29,0.0,0.9625,5e-05,2.65649]
[1777306814816,50.14,76821.97,0.0,0.96209,5e-05,2.67989]
[1777306817836,50.14,76820.48,0.0,0.96203,5e-05,2.68329]
[1777306822875,50.13,76818.13,0.0,0.96194,5e-05,2.68855]
[1777306826903,50.1,76809.11,0.0,0.96155,5e-05,2.71057]
[1777306827913,50.1,76808.29,0.0,0.96151,5e-05,2.7126]
[1777306829926,50.1,76801.09,0.0,0.96114,5e-05,2.73368]
[1777306830934,50.1,76800.76,0.0,0.96112,5e-05,2.73464]
[1777306832946,50.1,76796.36,0.0,0.96098,5e-05,2.74157]
[1777306836974,50.1,76790.53,0.0,0.96067,5e-05,2.7586]
[1777306838988,50.1,76785.32,0.0,0.9604,5e-05,2.77388]
[1777306842010,50.1,76790.36,0.0,0.96067,5e-05,2.75879]
[1777306847043,50.1,76794.24,0.0,0.96088,5e-05,2.74711]
[1777306852080,50.1,76787.26,0.0,0.96052,5e-05,2.76749]
[1777306854097,50.1,76785.02,0.0,0.9604,5e-05,2.7739]
[1777306859127,50.09,76786.33,0.0,0.96048,5e-05,2.76971]
[1777306864167,50.09,76780.89,0.0,0.9602,5e-05,2.78548]
[1777306869197,50.09,76781.5,0.0,0.96024,5e-05,2.78325]
[1777306874234,50.09,76777.27,0.0,0.96002,5e-05,2.79544]
[1777306879269,50.07,76777.91,0.0,0.9601,5e-05,2.79055]
[1777306884304,50.05,76774.48,0.0,0.95997,5e-05,2.79826]
[1777306889340,50.04,76777.15,0.0,0.96015,5e-05,2.7878]
[1777306893368,50.03,76769.03,0.0,0.95984,5e-05,2.80397]
[1777306898405,50.03,76771.91,0.0,0.95999,5e-05,2.79559]
[1777306901426,50.03,76764.88,0.0,0.95961,5e-05,2.8167]
[1777306903439,50.03,76763.95,0.0,0.95956,5e-05,2.81949]
[1777306908475,50.03,76764.5,0.0,0.95959,5e-05,2.81782]
[1777306913510,50.03,76764.31,0.0,0.95957,5e-05,2.81917]
[1777306918545,50.05,76766.17,0.0,0.95963,5e-05,2.81552]
[1777306921565,50.05,76760.47,0.0,0.9593,5e-05,2.83376]
[1777306925593,50.05,76768.7,0.0,0.95975,5e-05,2.80895]
[1777306927608,50.05,76769.69,0.0,0.9598,5e-05,2.80599]
[1777306932643,50.05,76775.63,0.0,0.96012,5e-05,2.78833]
[1777306937678,50.05,76785.32,0.0,0.96062,5e-05,2.7598]
[1777306938685,50.05,76790.23,0.0,0.96088,5e-05,2.74542]
[1777306940698,50.05,76790.91,0.0,0.96091,5e-05,2.74363]
[1777306944727,50.05,76785.19,0.0,0.96062,5e-05,2.75979]
[1777306949762,50.04,76788.07,0.0,0.96081,5e-05,2.74899]
[1777306954799,50.02,76789.23,0.0,0.96099,5e-05,2.73744]
[1777306959839,50.01,76786.65,0.0,0.9609,5e-05,2.74288]
[1777306962859,50.0,76781.64,0.0,0.96066,5e-05,2.75634]
[1777306967896,50.0,76785.64,0.0,0.96088,5e-05,2.74348]
[1777306972932,49.98,76784.76,0.0,0.96088,5e-05,2.74394]
[1777306977969,49.97,76785.63,0.0,0.96096,5e-05,2.7393]
[1777306980987,49.96,76778.97,0.0,0.96063,5e-05,2.7577]
[1777306981996,49.97,76771.94,0.0,0.96026,5e-05,2.77866]
[1777306983001,49.97,76768.93,0.0,0.9601,5e-05,2.7877]
[1777306988036,49.97,76774.03,0.0,0.96036,5e-05,2.77288]
[1777306993071,49.97,76772.45,0.0,0.96027,5e-05,2.77799]
[1777306998106,49.97,76774.17,0.0,0.96037,5e-05,2.77214]
[1777307003142,49.97,76768.77,0.0,0.96008,5e-05,2.78858]
[1777307006686,49.97,76753.2,0.0,0.95925,5e-05,2.83534]
[1777307010191,49.97,76744.71,0.0,0.95877,5e-05,2.86173]
[1777307011198,49.98,76744.29,0.0,0.95882,5e-05,2.85727]
[1777307016756,49.99,76743.11,0.0,0.95872,5e-05,2.86295]
[1777307022277,50.0,76740.58,0.0,0.95855,5e-05,2.87235]
[1777307025303,50.0,76734.92,0.0,0.95822,6e-05,2.8906]
[1777307030333,50.01,76735.92,0.0,0.95825,6e-05,2.88917]
[1777307033354,50.02,76748.59,0.0,0.95893,5e-05,2.85135]
[1777307034362,50.02,76754.39,0.0,0.95924,5e-05,2.83428]
[1777307039395,50.02,76756.05,0.0,0.95931,5e-05,2.83019]
[1777307044430,50.03,76755.54,0.0,0.95928,5e-05,2.83218]
[1777307046966,50.03,76761.33,0.0,0.95957,5e-05,2.81564]
[1777307050473,50.04,76764.96,0.0,0.95974,5e-05,2.80613]
[1777307055509,50.05,76769.63,0.0,0.95997,5e-05,2.79371]
[1777307060559,50.06,76767.21,0.0,0.95981,5e-05,2.8024]
[1777307065593,50.06,76765.61,0.0,0.95971,5e-05,2.8078]
[1777307070628,50.07,76761.48,0.0,0.95946,5e-05,2.82191]
[1777307075664,50.08,76764.56,0.0,0.95967,5e-05,2.80874]
[1777307077678,50.09,76757.62,0.0,0.95928,5e-05,2.83037]
[1777307078685,50.09,76755.73,0.0,0.95917,5e-05,2.83644]
[1777307081705,50.1,76763.51,0.0,0.95957,5e-05,2.81421]
[1777307082735,50.1,76766.72,0.0,0.95974,5e-05,2.80503]
[1777307084736,50.11,76772.22,0.0,0.96001,5e-05,2.78951]
[1777307088769,50.12,76751.8,0.0,0.95889,5e-05,2.8525]
[1777307089775,50.12,76730.47,0.0,0.95771,6e-05,2.91773]
[1777307090799,50.12,76720.91,0.0,0.95717,6e-05,2.94738]
[1777307091807,50.12,76720.95,0.0,0.95717,6e-05,2.94746]
[1777307096841,50.13,76722.24,0.0,0.95722,6e-05,2.94452]
[1777307101877,50.13,76723.28,0.0,0.95726,6e-05,2.94242]
[1777307106912,50.14,76726.54,0.0,0.95742,6e-05,2.93348]
[1777307111946,50.15,76723.17,0.0,0.95721,6e-05,2.94504]
[1777307116982,50.15,76722.6,0.0,0.95716,6e-05,2.94787]
[1777307122017,50.16,76724.1,0.0,0.95723,6e-05,2.94431]
[1777307127052,50.17,76724.22,0.0,0.95721,6e-05,2.94501]
[1777307132087,50.17,76721.52,0.0,0.95713,6e-05,2.9482]
[1777307137122,50.18,76722.48,0.0,0.95716,6e-05,2.94628]
[1777307138128,50.18,76729.51,0.0,0.95755,6e-05,2.92488]
[1777307139135,50.18,76738.13,0.0,0.95802,6e-05,2.89877]
[1777307140144,50.18,76736.06,0.0,0.9579,6e-05,2.90538]
[1777307145177,50.19,76739.36,0.0,0.95806,6e-05,2.89672]
[1777307150212,50.2,76739.17,0.0,0.95802,6e-05,2.89879]
[1777307155248,50.21,76739.76,0.0,0.95803,6e-05,2.89846]
[1777307160282,50.22,76735.4,0.0,0.95776,6e-05,2.91317]
[1777307165318,50.22,76734.71,0.0,0.9577,6e-05,2.91665]
[1777307170352,50.23,76739.08,0.0,0.95792,6e-05,2.90462]
[1777307173373,50.24,76733.52,0.0,0.9576,6e-05,2.92247]
[1777307175388,50.24,76729.44,0.0,0.95736,6e-05,2.93549]
[1777307180423,50.25,76733.24,0.0,0.95755,6e-05,2.92505]
[1777307185457,50.26,76733.34,0.0,0.95753,6e-05,2.92632]
[1777307190493,50.26,76734.25,0.0,0.95755,6e-05,2.92483]
[1777307195527,50.27,76733.16,0.0,0.95755,6e-05,2.92333]
[1777307200562,50.28,76733.7,0.0,0.95756,6e-05,2.92302]
[1777307205600,50.29,76732.83,0.0,0.95749,6e-05,2.92701]
[1777307208091,50.29,76741.15,0.0,0.95794,6e-05,2.90213]
[1777307208618,50.29,76741.15,0.0,0.95793,6e-05,2.90243]
[1777307209626,50.29,76734.78,0.0,0.95758,6e-05,2.92215]
[1777307210632,50.29,76726.78,0.0,0.95712,6e-05,2.94692]
[1777307215667,50.3,76727.56,0.0,0.95715,6e-05,2.94564]
[1777307220702,50.31,76725.8,0.0,0.95703,6e-05,2.95222]
[1777307225741,50.31,76731.68,0.0,0.95734,6e-05,2.93529]
[1777307230776,50.32,76733.44,0.0,0.95741,6e-05,2.93122]
[1777307235811,50.33,76731.62,0.0,0.95729,6e-05,2.93813]
[1777307238832,50.34,76736.65,0.0,0.95755,6e-05,2.92355]
[1777307241854,50.34,76742.21,0.0,0.95784,6e-05,2.90746]
[1777307246888,50.35,76747.44,0.0,0.9581,5e-05,2.8931]
[1777307251923,50.36,76751.58,0.0,0.95839,5e-05,2.87598]
[1777307256959,50.37,76755.72,0.0,0.95858,5e-05,2.86508]
[1777307261994,50.38,76754.08,0.0,0.95846,5e-05,2.87165]
[1777307267030,50.39,76754.39,0.0,0.95845,5e-05,2.87221]
[1777307272063,50.4,76758.85,0.0,0.95867,5e-05,2.86025]
[1777307277098,50.4,76763.87,0.0,0.95892,5e-05,2.8467]
[1777307282133,50.41,76767.03,0.0,0.95906,5e-05,2.83885]
[1777307287170,50.42,76771.19,0.0,0.95925,5e-05,2.8281]
[1777307292204,50.43,76770.66,0.0,0.95919,5e-05,2.83136]
[1777307294218,50.44,76781.75,0.0,0.95977,5e-05,2.79903]
[1777307295225,50.44,76783.33,0.0,0.95985,5e-05,2.79473]
[1777307300260,50.45,76776.33,0.0,0.95944,5e-05,2.81742]
[1777307305295,50.46,76777.62,0.0,0.95948,5e-05,2.81534]
[1777307310331,50.47,76773.78,0.0,0.95925,5e-05,2.82853]
[1777307315366,50.48,76774.83,0.0,0.95935,5e-05,2.82103]
[1777307317382,50.49,76779.88,0.0,0.95961,5e-05,2.80672]
[1777307321411,50.5,76774.46,0.0,0.95929,5e-05,2.82429]
[1777307326445,50.51,76773.67,0.0,0.95922,5e-05,2.82832]
[1777307331480,50.52,76774.91,0.0,0.95926,5e-05,2.82627]
[1777307336514,50.53,76774.13,0.0,0.95919,5e-05,2.83025]
[1777307339007,50.53,76763.69,0.0,0.95861,5e-05,2.86249]
[1777307340542,50.53,76760.57,0.0,0.95843,5e-05,2.87215]
[1777307344576,50.54,76747.96,0.0,0.95772,6e-05,2.91135]
[1777307345580,50.54,76737.68,0.0,0.95715,6e-05,2.9429]
[1777307346585,50.54,76734.16,0.0,0.95695,6e-05,2.95383]
[1777307351621,50.55,76731.43,0.0,0.95678,6e-05,2.96298]
[1777307356655,50.55,76731.49,0.0,0.95677,6e-05,2.96346]
[1777307361690,50.55,76729.66,0.0,0.95666,6e-05,2.96977]
[1777307366726,50.56,76728.3,0.0,0.95657,6e-05,2.97463]
[1777307371760,50.56,76728.43,0.0,0.95665,6e-05,2.96867]
[1777307376796,50.57,76727.13,0.0,0.95656,6e-05,2.97341]
[1777307381831,50.57,76725.67,0.0,0.95647,6e-05,2.97862]
[1777307386866,50.57,76723.04,0.0,0.9563,6e-05,2.9874]
[1777307391901,50.58,76724.52,0.0,0.95638,6e-05,2.9835]
[1777307396938,50.58,76727.41,0.0,0.95653,6e-05,2.9753]
[1777307401972,50.59,76731.22,0.0,0.95673,6e-05,2.96437]
[1777307403988,50.59,76735.57,0.0,0.95696,6e-05,2.95139]
[1777307406004,50.59,76740.61,0.0,0.95724,6e-05,2.93638]
[1777307407008,50.59,76751.49,0.0,0.95784,6e-05,2.90351]
[1777307408016,50.59,76752.76,0.0,0.9579,5e-05,2.89993]
[1777307413050,50.6,76756.25,0.0,0.95807,5e-05,2.89078]
[1777307417084,50.61,76764.62,0.0,0.9585,5e-05,2.86673]
[1777307422118,50.62,76765.58,0.0,0.95853,5e-05,2.86538]
[1777307427154,50.63,76763.62,0.0,0.9584,5e-05,2.87277]
[1777307432189,50.64,76767.23,0.0,0.95865,5e-05,2.85723]
[1777307434205,50.64,76768.98,0.0,0.95873,5e-05,2.85263]
[1777307439240,50.65,76765.47,0.0,0.95851,5e-05,2.86468]
[1777307444275,50.66,76767.56,0.0,0.9586,5e-05,2.85993]
[1777307448303,50.67,76776.62,0.0,0.95907,5e-05,2.83412]
[1777307453337,50.66,76776.63,0.0,0.95907,5e-05,2.83386]
[1777307455351,50.66,76781.85,0.0,0.95935,5e-05,2.81823]
[1777307456359,50.66,76785.19,0.0,0.95953,5e-05,2.80831]
[1777307461396,50.66,76787.76,0.0,0.95967,5e-05,2.80066]
[1777307462409,50.66,76801.32,0.0,0.96038,5e-05,2.76079]
[1777307463411,50.66,76796.83,0.0,0.96015,5e-05,2.77402]
[1777307465425,50.66,76794.53,0.0,0.96004,5e-05,2.77974]
[1777307466432,50.66,76787.6,0.0,0.95968,5e-05,2.80021]
[1777307467443,50.66,76786.86,0.0,0.95964,5e-05,2.8024]
[1777307468445,50.66,76781.45,0.0,0.95935,5e-05,2.81843]
[1777307473481,50.66,76782.79,0.0,0.95942,5e-05,2.81438]
[1777307478517,50.66,76782.18,0.0,0.95939,5e-05,2.81612]
[1777307483552,50.66,76780.51,0.0,0.9593,5e-05,2.82099]
[1777307484557,50.66,76790.83,0.0,0.95985,5e-05,2.79044]
[1777307485565,50.66,76797.1,0.0,0.96018,5e-05,2.77202]
[1777307486575,50.66,76796.16,0.0,0.96013,5e-05,2.77484]
[1777307491608,50.66,76795.18,0.0,0.96016,5e-05,2.77193]
[1777307496644,50.66,76798.95,0.0,0.96035,5e-05,2.76116]
[1777307501678,50.66,76797.12,0.0,0.96025,5e-05,2.76686]
[1777307505706,50.66,76786.33,0.0,0.95967,5e-05,2.79883]
[1777307506712,50.66,76786.5,0.0,0.95968,5e-05,2.79834]
[1777307511748,50.66,76787.73,0.0,0.95975,5e-05,2.79478]
[1777307516783,50.66,76783.41,0.0,0.95952,5e-05,2.80756]
[1777307521820,50.66,76784.38,0.0,0.95957,5e-05,2.80467]
[1777307526854,50.66,76780.65,0.0,0.95937,5e-05,2.81563]
[1777307528869,50.66,76786.7,0.0,0.95969,5e-05,2.79771]
[1777307530376,50.66,76777.43,0.0,0.9592,5e-05,2.82517]
[1777307530883,50.66,76777.43,0.0,0.9592,5e-05,2.82513]
[1777307531891,50.66,76768.15,0.0,0.9587,5e-05,2.85273]
[1777307536926,50.66,76766.94,0.0,0.95864,5e-05,2.85588]
[1777307541960,50.66,76767.22,0.0,0.95867,5e-05,2.85451]
[1777307545989,50.65,76773.9,0.0,0.95904,5e-05,2.83421]
[1777307546996,50.65,76778.48,0.0,0.95928,5e-05,2.82055]
[1777307551023,50.65,76774.61,0.0,0.95916,5e-05,2.82581]
[1777307554045,50.65,76766.06,0.0,0.9587,5e-05,2.85118]
[1777307559080,50.65,76766.59,0.0,0.95873,5e-05,2.8493]
[1777307564115,50.65,76766.61,0.0,0.95874,5e-05,2.84899]
[1777307566128,50.65,76761.37,0.0,0.95846,5e-05,2.86459]
[1777307571163,50.65,76760.58,0.0,0.95842,5e-05,2.86659]
[1777307576198,50.65,76762.03,0.0,0.9585,5e-05,2.86228]
[1777307581234,50.66,76761.93,0.0,0.95846,5e-05,2.86423]
[1777307586270,50.67,76769.3,0.0,0.95884,5e-05,2.84378]
[1777307587276,50.67,76770.71,0.0,0.95891,5e-05,2.83953]
[1777307594326,50.66,76773.55,0.0,0.95907,5e-05,2.83084]
[1777307599380,50.66,76779.57,0.0,0.95939,5e-05,2.81281]
[1777307601396,50.66,76786.55,0.0,0.95977,5e-05,2.79215]
[1777307602401,50.66,76806.33,0.0,0.9608,5e-05,2.73422]
[1777307603409,50.66,76803.25,0.0,0.96064,5e-05,2.7433]
[1777307604416,50.66,76796.48,0.0,0.96028,5e-05,2.76319]
[1777307605422,50.66,76793.78,0.0,0.96014,5e-05,2.77118]
[1777307609450,50.67,76791.83,0.0,0.96003,5e-05,2.77712]
[1777307614486,50.67,76789.53,0.0,0.95999,5e-05,2.77803]
[1777307616500,50.67,76781.16,0.0,0.95955,5e-05,2.80278]
[1777307621540,50.67,76779.86,0.0,0.95948,5e-05,2.80666]
[1777307626572,50.67,76783.28,0.0,0.95966,5e-05,2.79654]
[1777307631607,50.67,76783.82,0.0,0.95969,5e-05,2.79498]
[1777307633622,50.67,76770.28,0.0,0.95896,5e-05,2.83518]
[1777307634628,50.67,76770.28,0.0,0.95896,5e-05,2.83515]
[1777307639664,50.67,76771.73,0.0,0.95904,5e-05,2.83059]
[1777307641678,50.67,76758.59,0.0,0.95834,5e-05,2.86978]
[1777307642685,50.66,76757.85,0.0,0.9583,5e-05,2.87189]
[1777307647720,50.66,76758.75,0.0,0.95836,5e-05,2.86854]
[1777307652754,50.66,76752.8,0.0,0.95804,5e-05,2.88581]
[1777307657790,50.65,76750.14,0.0,0.95791,6e-05,2.89316]
[1777307658797,50.65,76758.88,0.0,0.95839,5e-05,2.86668]
[1777307659803,50.65,76758.42,0.0,0.95837,5e-05,2.86797]
[1777307664839,50.65,76767.73,0.0,0.95888,5e-05,2.83964]
[1777307665846,50.65,76760.44,0.0,0.95849,5e-05,2.86142]
[1777307666853,50.65,76759.72,0.0,0.95845,5e-05,2.8635]
[1777307671889,50.65,76763.4,0.0,0.95874,5e-05,2.84594]
[1777307676924,50.64,76763.42,0.0,0.95874,5e-05,2.84559]
[1777307679945,50.64,76760.64,0.0,0.9586,5e-05,2.85369]
[1777307684982,50.64,76760.97,0.0,0.95862,5e-05,2.85237]
[1777307689013,50.63,76766.5,0.0,0.95894,5e-05,2.83452]
[1777307692030,50.62,76771.51,0.0,0.95924,5e-05,2.81789]
[1777307697065,50.61,76770.61,0.0,0.95925,5e-05,2.81775]
[1777307699081,50.6,76761.74,0.0,0.95879,5e-05,2.84304]
[1777307701583,50.59,76753.17,0.0,0.95834,5e-05,2.86753]
[1777307702100,50.59,76753.17,0.0,0.95835,5e-05,2.86744]
[1777307706127,50.59,76746.42,0.0,0.95798,6e-05,2.88742]
[1777307711653,50.59,76747.64,0.0,0.95806,5e-05,2.88321]
[1777307717205,50.58,76744.45,0.0,0.9579,6e-05,2.8922]
[1777307718211,50.58,76739.21,0.0,0.95761,6e-05,2.90795]
[1777307720225,50.58,76731.0,0.0,0.95716,6e-05,2.93263]
[1777307721726,50.58,76718.85,0.0,0.95648,6e-05,2.96971]
[1777307722239,50.58,76718.85,0.0,0.95648,6e-05,2.96946]
[1777307724254,50.57,76712.75,0.0,0.95614,6e-05,2.98777]
[1777307725260,50.57,76706.1,0.0,0.95577,6e-05,3.00812]
[1777307726267,50.57,76702.33,0.0,0.95556,6e-05,3.01954]
[1777307729288,50.56,76696.92,0.0,0.95526,6e-05,3.0354]
[1777307734323,50.56,76693.21,0.0,0.95513,6e-05,3.04087]
[1777307739358,50.56,76697.43,0.0,0.95537,6e-05,3.02779]
[1777307740366,50.57,76703.9,0.0,0.95575,6e-05,3.00766]
[1777307741373,50.57,76704.5,0.0,0.95578,6e-05,3.00587]
[1777307746407,50.57,76704.5,0.0,0.95577,6e-05,3.00627]
[1777307751443,50.57,76702.77,0.0,0.95567,6e-05,3.01203]
[1777307756477,50.57,76703.16,0.0,0.95568,6e-05,3.01117]
[1777307761513,50.57,76700.38,0.0,0.95551,6e-05,3.0202]
[1777307763526,50.57,76694.35,0.0,0.95516,6e-05,3.03916]
[1777307764533,50.58,76685.06,0.0,0.95462,6e-05,3.06838]
[1777307765541,50.58,76690.97,0.0,0.95497,6e-05,3.04978]
[1777307766548,50.58,76692.79,0.0,0.95507,6e-05,3.04409]
[1777307768562,50.58,76700.72,0.0,0.95553,6e-05,3.01935]
[1777307769569,50.58,76699.41,0.0,0.95545,6e-05,3.0235]
[1777307774604,50.58,76698.99,0.0,0.95542,6e-05,3.02511]
[1777307779639,50.58,76696.56,0.0,0.95528,6e-05,3.03299]
[1777307784674,50.58,76697.3,0.0,0.95532,6e-05,3.03092]
[1777307789717,50.58,76697.35,0.0,0.95531,6e-05,3.03103]
[1777307794753,50.58,76698.23,0.0,0.95544,6e-05,3.02226]
[1777307796774,50.58,76679.34,0.0,0.95434,6e-05,3.08171]
[1777307797778,50.58,76672.75,0.0,0.95395,6e-05,3.10256]
[1777307798785,50.58,76669.85,0.0,0.95378,6e-05,3.11171]
[1777307802813,50.58,76662.81,0.0,0.95336,6e-05,3.13382]
[1777307805838,50.58,76655.58,0.0,0.95293,6e-05,3.15663]
[1777307808855,50.58,76661.17,0.0,0.95328,6e-05,3.13828]
[1777307813890,50.57,76661.41,0.0,0.9533,6e-05,3.13694]
[1777307817924,50.57,76667.95,0.0,0.9537,6e-05,3.11563]
[1777307818927,50.57,76676.37,0.0,0.95421,6e-05,3.08881]
[1777307819934,50.57,76673.71,0.0,0.95405,6e-05,3.09721]
[1777307824969,50.57,76676.7,0.0,0.95423,6e-05,3.08748]
[1777307825976,50.57,76684.93,0.0,0.95472,6e-05,3.06147]
[1777307826982,50.57,76682.0,0.0,0.95454,6e-05,3.07073]
[1777307828996,50.57,76680.81,0.0,0.95447,6e-05,3.07448]
[1777307834031,50.57,76681.06,0.0,0.95449,6e-05,3.07363]
[1777307839066,50.57,76684.44,0.0,0.95469,6e-05,3.06294]
[1777307844106,50.57,76688.17,0.0,0.95491,6e-05,3.05122]
[1777307849136,50.57,76691.06,0.0,0.95507,6e-05,3.04222]
[1777307854172,50.57,76692.93,0.0,0.95527,6e-05,3.03019]
[1777307859207,50.57,76692.75,0.0,0.95525,6e-05,3.03091]
[1777307864242,50.57,76696.05,0.0,0.95544,6e-05,3.02075]
[1777307869279,50.57,76697.74,0.0,0.95554,6e-05,3.01564]
[1777307872779,50.57,76711.81,0.0,0.95634,6e-05,2.97211]
[1777307873306,50.57,76711.81,0.0,0.95634,6e-05,2.97221]
[1777307875320,50.58,76705.6,0.0,0.95598,6e-05,2.99162]
[1777307880354,50.58,76705.67,0.0,0.95598,6e-05,2.99176]
[1777307885390,50.58,76705.72,0.0,0.95597,6e-05,2.99194]
[1777307890424,50.58,76705.61,0.0,0.95596,6e-05,2.99259]
[1777307895461,50.58,76705.83,0.0,0.95597,6e-05,2.99219]
[1777307896469,50.58,76698.97,0.0,0.95557,6e-05,3.01357]
[1777307897476,50.58,76690.91,0.0,0.95511,6e-05,3.03879]
[1777307899490,50.58,76691.57,0.0,0.95515,6e-05,3.0367]
[1777307904525,50.58,76687.25,0.0,0.95489,6e-05,3.05023]
[1777307907546,50.58,76681.35,0.0,0.95455,6e-05,3.06875]
[1777307912580,50.58,76679.52,0.0,0.95453,6e-05,3.06799]
[1777307917616,50.58,76671.87,0.0,0.95408,6e-05,3.09205]
[1777307918623,50.58,76667.34,0.0,0.95381,6e-05,3.10637]
[1777307921643,50.58,76675.18,0.0,0.95428,6e-05,3.08129]
[1777307926678,50.58,76679.19,0.0,0.95452,6e-05,3.06843]
[1777307928693,50.58,76686.81,0.0,0.95497,6e-05,3.04443]
[1777307929700,50.58,76696.08,0.0,0.95551,6e-05,3.01545]
[1777307930707,50.58,76697.38,0.0,0.95558,6e-05,3.01146]
[1777307932721,50.58,76711.19,0.0,0.95637,6e-05,2.96876]
[1777307933728,50.58,76710.8,0.0,0.95635,6e-05,2.9701]
[1777307934735,50.58,76716.94,0.0,0.95669,6e-05,2.95131]
[1777307935742,50.58,76717.16,0.0,0.9567,6e-05,2.9508]
[1777307937756,50.58,76723.08,0.0,0.95703,6e-05,2.93298]
[1777307942796,50.59,76722.92,0.0,0.957,6e-05,2.93447]
[1777307947830,50.6,76722.01,0.0,0.95693,6e-05,2.93824]
[1777307952865,50.6,76721.8,0.0,0.9569,6e-05,2.93986]
[1777307954879,50.6,76714.78,0.0,0.9565,6e-05,2.96181]
[1777307959913,50.61,76714.77,0.0,0.95649,6e-05,2.96264]
[1777307964954,50.61,76704.6,0.0,0.95589,6e-05,2.99489]
[1777307965961,50.61,76705.25,0.0,0.95593,6e-05,2.99298]
[1777307970995,50.62,76708.76,0.0,0.95612,6e-05,2.98271]
[1777307976030,50.62,76708.16,0.0,0.95615,6e-05,2.979]
[1777307978045,50.62,76706.47,0.0,0.95605,6e-05,2.98447]
[1777307983552,50.63,76711.08,0.0,0.9563,6e-05,2.97095]
[1777307989123,50.63,76712.62,0.0,0.95638,6e-05,2.96683]
[1777307994232,50.64,76714.56,0.0,0.95648,6e-05,2.96144]
[1777307996247,50.64,76712.24,0.0,0.95634,6e-05,2.96881]
[1777308001285,50.64,76700.07,0.0,0.95564,6e-05,3.007]
[1777308002288,50.64,76695.03,0.0,0.95534,6e-05,3.0227]
[1777308003695,50.64,76687.52,0.0,0.95491,6e-05,3.0462]
[1777308005310,50.64,76676.73,0.0,0.95427,6e-05,3.08014]
[1777308006322,50.64,76676.4,0.0,0.95426,6e-05,3.08101]
[1777308008331,50.64,76670.83,0.0,0.95393,6e-05,3.09854]
[1777308010344,50.64,76665.38,0.0,0.95361,6e-05,3.11548]
[1777308015380,50.63,76662.9,0.0,0.95348,6e-05,3.12271]
[1777308016387,50.63,76653.98,0.0,0.95294,6e-05,3.15123]
[1777308017395,50.63,76654.02,0.0,0.95294,6e-05,3.1512]
[1777308022429,50.64,76650.9,0.0,0.95272,6e-05,3.16258]
[1777308026456,50.65,76638.95,0.0,0.95197,6e-05,3.20217]
[1777308028470,50.65,76632.37,0.0,0.95156,6e-05,3.2239]
[1777308033907,50.65,76633.59,0.0,0.95171,6e-05,3.21433]
[1777308035521,50.66,76638.66,0.0,0.95201,6e-05,3.19829]
[1777308037533,50.66,76644.0,0.0,0.95233,6e-05,3.18151]
[1777308042569,50.67,76644.26,0.0,0.95233,6e-05,3.18187]
[1777308047605,50.67,76637.11,0.0,0.95187,6e-05,3.20615]
[1777308050625,50.68,76634.68,0.0,0.9517,6e-05,3.21465]
[1777308054048,50.68,76642.8,0.0,0.95219,6e-05,3.18893]
[1777308055659,50.68,76644.04,0.0,0.95226,6e-05,3.18536]
[1777308060696,50.69,76644.72,0.0,0.95228,6e-05,3.18438]
[1777308065731,50.69,76650.66,0.0,0.95263,6e-05,3.16602]
[1777308067744,50.7,76663.37,0.0,0.95338,6e-05,3.1259]
[1777308068751,50.7,76660.76,0.0,0.95322,6e-05,3.13456]
[1777308070765,50.7,76657.26,0.0,0.95302,6e-05,3.14545]
[1777308075800,50.69,76656.04,0.0,0.95295,6e-05,3.14905]
[1777308076806,50.7,76649.52,0.0,0.95255,6e-05,3.17028]
[1777308077813,50.7,76647.46,0.0,0.95242,6e-05,3.17717]
[1777308079827,50.71,76643.2,0.0,0.95211,6e-05,3.19346]
[1777308084863,50.72,76643.07,0.0,0.95208,6e-05,3.19503]
[1777308089900,50.74,76637.51,0.0,0.95168,6e-05,3.21602]
[1777308093927,50.74,76633.24,0.0,0.95149,6e-05,3.22416]
[1777308098965,50.75,76614.72,0.0,0.95032,6e-05,3.28561]
[1777308099969,50.75,76610.44,0.0,0.95004,6e-05,3.2998]
[1777308102991,50.75,76608.87,0.0,0.94994,6e-05,3.30517]
[1777308105005,50.75,76595.83,0.0,0.9491,6e-05,3.34853]
[1777308106010,50.75,76596.42,0.0,0.94914,6e-05,3.34656]
[1777308111045,50.75,76599.92,0.0,0.94937,6e-05,3.33486]
[1777308112052,50.75,76606.97,0.0,0.94982,6e-05,3.31151]
[1777308113060,50.75,76615.94,0.0,0.95039,6e-05,3.28198]
[1777308114068,50.75,76612.46,0.0,0.95016,6e-05,3.29352]
[1777308119102,50.75,76612.16,0.0,0.95014,6e-05,3.29483]
[1777308122124,50.75,76623.21,0.0,0.95083,6e-05,3.25873]
[1777308123132,50.75,76623.21,0.0,0.95083,6e-05,3.25882]
[1777308128168,50.76,76620.95,0.0,0.95068,6e-05,3.26677]
[1777308133203,50.76,76618.68,0.0,0.95052,6e-05,3.27478]
[1777308138237,50.76,76619.66,0.0,0.95058,6e-05,3.27214]
[1777308140251,50.76,76614.9,0.0,0.95027,6e-05,3.28795]
[1777308143273,50.76,76621.0,0.0,0.95065,6e-05,3.26817]
[1777308146293,50.77,76626.93,0.0,0.95102,6e-05,3.24909]
[1777308151328,50.77,76626.62,0.0,0.95108,6e-05,3.24416]
[1777308156364,50.77,76627.31,0.0,0.95111,6e-05,3.24252]
[1777308161400,50.78,76619.77,0.0,0.95062,6e-05,3.26775]
[1777308162406,50.78,76613.69,0.0,0.95024,6e-05,3.28779]
[1777308163414,50.78,76607.48,0.0,0.94985,6e-05,3.3083]
[1777308164824,50.78,76606.55,0.0,0.94979,6e-05,3.31138]
[1777308170465,50.77,76605.69,0.0,0.94975,6e-05,3.31327]
[1777308175498,50.76,76609.15,0.0,0.95001,6e-05,3.29954]
[1777308180532,50.75,76610.63,0.0,0.95014,6e-05,3.29294]
[1777308185568,50.73,76614.02,0.0,0.9504,6e-05,3.27926]
[1777308189596,50.73,76626.77,0.0,0.95123,6e-05,3.23599]
[1777308191610,50.72,76621.39,0.0,0.95091,6e-05,3.25286]
[1777308196644,50.71,76622.2,0.0,0.95099,6e-05,3.24847]
[1777308201679,50.7,76627.06,0.0,0.95132,6e-05,3.23102]
[1777308206715,50.69,76624.76,0.0,0.95121,6e-05,3.23698]
[1777308211749,50.68,76619.79,0.0,0.95102,6e-05,3.24507]
[1777308216786,50.67,76621.32,0.0,0.95115,6e-05,3.23835]
[1777308222827,50.66,76623.59,0.0,0.95133,6e-05,3.22899]
[1777308227861,50.65,76623.67,0.0,0.95136,6e-05,3.2271]
[1777308232896,50.64,76622.28,0.0,0.95131,6e-05,3.22994]
[1777308236925,50.64,76616.47,0.0,0.95097,6e-05,3.24755]
[1777308241960,50.62,76615.81,0.0,0.95096,6e-05,3.24785]
[1777308246994,50.61,76620.12,0.0,0.95127,6e-05,3.232]
[1777308252030,50.61,76618.68,0.0,0.95121,6e-05,3.23507]
[1777308257064,50.6,76616.27,0.0,0.95109,6e-05,3.24131]
[1777308262099,50.59,76614.04,0.0,0.95098,6e-05,3.24692]
[1777308267135,50.55,76610.33,0.0,0.95087,6e-05,3.25279]
[1777308272170,50.55,76609.17,0.0,0.95087,6e-05,3.25067]
[1777308273177,50.55,76603.06,0.0,0.95048,6e-05,3.2709]
[1777308274184,50.56,76602.97,0.0,0.95046,6e-05,3.27215]
[1777308279221,50.56,76596.88,0.0,0.95006,6e-05,3.2931]
[1777308281235,50.57,76589.9,0.0,0.9496,6e-05,3.31667]
[1777308286272,50.57,76592.66,0.0,0.94976,6e-05,3.30844]
[1777308291305,50.57,76589.58,0.0,0.94956,6e-05,3.31882]
[1777308296341,50.57,76588.53,0.0,0.94949,6e-05,3.3224]
[1777308301376,50.57,76588.65,0.0,0.9495,6e-05,3.32208]
[1777308305819,50.57,76595.2,0.0,0.94992,6e-05,3.30043]
[1777308311445,50.58,76593.19,0.0,0.94978,6e-05,3.3073]
[1777308316484,50.58,76597.52,0.0,0.95006,6e-05,3.29317]
[1777308318494,50.58,76601.41,0.0,0.9503,6e-05,3.28047]
[1777308323529,50.58,76600.49,0.0,0.95023,6e-05,3.28393]
[1777308328567,50.58,76595.63,0.0,0.94992,6e-05,3.30039]
[1777308333601,50.58,76595.1,0.0,0.94997,6e-05,3.29584]
[1777308338637,50.59,76595.49,0.0,0.94999,6e-05,3.29487]
[1777308344681,50.59,76593.67,0.0,0.94987,6e-05,3.30124]
[1777308348709,50.59,76599.03,0.0,0.9502,6e-05,3.28376]
[1777308353743,50.59,76596.83,0.0,0.95006,6e-05,3.2913]
[1777308358778,50.59,76596.86,0.0,0.95005,6e-05,3.29144]
[1777308361802,50.59,76602.43,0.0,0.95041,6e-05,3.27322]
[1777308366837,50.6,76605.02,0.0,0.95056,6e-05,3.26506]
[1777308371872,50.6,76605.83,0.0,0.95061,6e-05,3.26283]
[1777308376310,50.6,76617.62,0.0,0.95134,6e-05,3.22462]
[1777308380937,50.61,76622.86,0.0,0.95165,6e-05,3.20835]
[1777308381944,50.61,76628.54,0.0,0.952,6e-05,3.19011]
[1777308386978,50.6,76624.97,0.0,0.95178,6e-05,3.20128]
[1777308392015,50.6,76625.16,0.0,0.95188,6e-05,3.19418]
[1777308397050,50.61,76626.1,0.0,0.95192,6e-05,3.19221]
[1777308399064,50.61,76619.86,0.0,0.95153,6e-05,3.21293]
[1777308400071,50.61,76608.17,0.0,0.95079,6e-05,3.25135]
[1777308401078,50.62,76609.11,0.0,0.95085,6e-05,3.24839]
[1777308404098,50.62,76614.09,0.0,0.95115,6e-05,3.23252]
[1777308407119,50.62,76623.31,0.0,0.95172,6e-05,3.20295]
[1777308408126,50.62,76624.47,0.0,0.95179,6e-05,3.19939]
[1777308413163,50.63,76628.02,0.0,0.95199,6e-05,3.18893]
[1777308414169,50.63,76633.63,0.0,0.95234,6e-05,3.17055]
[1777308416184,50.62,76634.93,0.0,0.95242,6e-05,3.16596]
[1777308421218,50.62,76633.16,0.0,0.95233,6e-05,3.17069]
[1777308426253,50.61,76632.2,0.0,0.95229,6e-05,3.17282]
[1777308427261,50.61,76625.03,0.0,0.95184,6e-05,3.19631]
[1777308428268,50.62,76622.3,0.0,0.95167,6e-05,3.20541]
[1777308430281,50.62,76617.18,0.0,0.95134,6e-05,3.22252]
[1777308431289,50.62,76616.34,0.0,0.95129,6e-05,3.22545]
[1777308432295,50.62,76621.77,0.0,0.95162,6e-05,3.20793]
[1777308434309,50.62,76624.8,0.0,0.9518,6e-05,3.19849]
[1777308439344,50.63,76623.95,0.0,0.95173,6e-05,3.20228]
[1777308442366,50.63,76617.67,0.0,0.95133,6e-05,3.22333]
[1777308444380,50.63,76617.49,0.0,0.95131,6e-05,3.22426]
[1777308447401,50.64,76624.74,0.0,0.95175,6e-05,3.20114]
[1777308448409,50.64,76625.2,0.0,0.95178,6e-05,3.19984]
[1777308453451,50.64,76622.3,0.0,0.95167,6e-05,3.20369]
[1777308455461,50.65,76627.36,0.0,0.95198,6e-05,3.18766]
[1777308457474,50.65,76620.91,0.0,0.95157,6e-05,3.20904]
[1777308458486,50.65,76618.68,0.0,0.95143,6e-05,3.21649]
[1777308460497,50.65,76615.98,0.0,0.95125,6e-05,3.22563]
[1777308465534,50.66,76622.86,0.0,0.95166,6e-05,3.20402]
[1777308467552,50.66,76631.92,0.0,0.95223,6e-05,3.17458]
[1777308468557,50.65,76636.15,0.0,0.95249,6e-05,3.16071]
[1777308472586,50.65,76638.07,0.0,0.95262,6e-05,3.15374]
[1777308477620,50.64,76635.46,0.0,0.95248,6e-05,3.16117]
[1777308482656,50.64,76633.14,0.0,0.95236,6e-05,3.16766]
[1777308488697,50.63,76636.03,0.0,0.95256,6e-05,3.15717]
[1777308492726,50.5,76628.1,0.0,0.95249,6e-05,3.1601]
[1777308493733,50.47,76625.82,0.0,0.95246,6e-05,3.16166]
[1777308495746,50.4,76620.22,0.0,0.95234,6e-05,3.16805]
[1777308497159,50.33,76612.85,0.0,0.9521,6e-05,3.18039]
[1777308498768,50.33,76607.76,0.0,0.95178,6e-05,3.19726]
[1777308501791,50.33,76606.89,0.0,0.95172,6e-05,3.20036]
[1777308507229,50.33,76604.86,0.0,0.95162,6e-05,3.2056]
[1777308509848,50.29,76597.51,0.0,0.95129,6e-05,3.22276]
[1777308510852,50.28,76591.78,0.0,0.95093,6e-05,3.24133]
[1777308515887,50.28,76592.52,0.0,0.9511,6e-05,3.23082]
[1777308520921,50.27,76594.95,0.0,0.95128,6e-05,3.22137]
[1777308525958,50.26,76598.53,0.0,0.95153,6e-05,3.20823]
[1777308527370,50.26,76603.95,0.0,0.95188,6e-05,3.19023]
[1777308529986,50.25,76610.38,0.0,0.95229,6e-05,3.16857]
[1777308535026,50.25,76610.1,0.0,0.95229,6e-05,3.16849]
[1777308537440,50.21,76617.69,0.0,0.95287,6e-05,3.13802]
[1777308539049,50.15,76620.43,0.0,0.95323,6e-05,3.11879]
[1777308542071,50.12,76625.45,0.0,0.95365,6e-05,3.09674]
[1777308547510,50.08,76624.52,0.0,0.95371,6e-05,3.09331]
[1777308550127,50.07,76617.69,0.0,0.95332,6e-05,3.11395]
[1777308554156,49.99,76611.51,0.0,0.95321,6e-05,3.11933]
[1777308557580,49.96,76605.73,0.0,0.95296,6e-05,3.13248]
[1777308563221,49.89,76610.62,0.0,0.95347,6e-05,3.10539]
[1777308568257,49.88,76610.32,0.0,0.9535,6e-05,3.10417]
[1777308573292,49.87,76608.87,0.0,0.95354,6e-05,3.10025]
[1777308578327,49.86,76610.88,0.0,0.9537,6e-05,3.09166]
[1777308583363,49.84,76610.54,0.0,0.95372,6e-05,3.09066]
[1777308586384,49.84,76605.53,0.0,0.95343,6e-05,3.10564]
[1777308587390,49.83,76599.03,0.0,0.95304,6e-05,3.12632]
[1777308588398,49.81,76596.0,0.0,0.95294,6e-05,3.13157]
[1777308593432,49.77,76601.54,0.0,0.9534,6e-05,3.10701]
[1777308598470,49.76,76600.19,0.0,0.95336,6e-05,3.10921]
[1777308603505,49.75,76599.85,0.0,0.95338,6e-05,3.10813]
[1777308608540,49.73,76599.37,0.0,0.95339,6e-05,3.1075]
[1777308613577,49.72,76601.09,0.0,0.95354,6e-05,3.0998]
[1777308618612,49.71,76600.88,0.0,0.95356,6e-05,3.09839]
[1777308623649,49.7,76601.0,0.0,0.95361,6e-05,3.0959]
[1777308628682,49.68,76597.79,0.0,0.95345,6e-05,3.10424]
[1777308633716,49.67,76595.4,0.0,0.95344,6e-05,3.10339]
[1777308636737,49.66,76604.4,0.0,0.95401,6e-05,3.07295]
[1777308639759,49.66,76605.11,0.0,0.95407,6e-05,3.06952]
[1777308643797,49.65,76612.35,0.0,0.95454,6e-05,3.04468]
[1777308644794,49.65,76613.23,0.0,0.9546,6e-05,3.04152]
[1777308649830,49.64,76613.51,0.0,0.95465,6e-05,3.03905]
[1777308650842,49.64,76620.98,0.0,0.9551,6e-05,3.01482]
[1777308651845,49.64,76626.97,0.0,0.95546,6e-05,2.99546]
[1777308652853,49.63,76627.65,0.0,0.95551,6e-05,2.99306]
[1777308658296,49.63,76625.85,0.0,0.95543,6e-05,2.99742]
[1777308662921,49.62,76622.7,0.0,0.95525,6e-05,3.00692]
[1777308666950,49.63,76630.66,0.0,0.95571,6e-05,2.98223]
[1777308668369,49.63,76634.58,0.0,0.95593,6e-05,2.97022]
[1777308671984,49.63,76629.46,0.0,0.95562,6e-05,2.98705]
[1777308677029,49.64,76625.51,0.0,0.95537,6e-05,3.00043]
[1777308678438,49.64,76610.23,0.0,0.95445,6e-05,3.04964]
[1777308680047,49.64,76609.01,0.0,0.95437,6e-05,3.05365]
[1777308685081,49.64,76606.73,0.0,0.95423,6e-05,3.06143]
[1777308687095,49.64,76598.17,0.0,0.9537,6e-05,3.0892]
[1777308692130,49.64,76595.59,0.0,0.95363,6e-05,3.09121]
[1777308697166,49.64,76595.47,0.0,0.95362,6e-05,3.09169]
[1777308702201,49.64,76600.38,0.0,0.95392,6e-05,3.07595]
[1777308707236,49.65,76603.34,0.0,0.9541,6e-05,3.0666]
[1777308712271,49.65,76605.17,0.0,0.9542,6e-05,3.06092]
[1777308717306,49.65,76611.57,0.0,0.95459,6e-05,3.04054]
[1777308718719,49.65,76617.8,0.0,0.95496,6e-05,3.02064]
[1777308720328,49.65,76617.84,0.0,0.95496,6e-05,3.02072]
[1777308722341,49.65,76630.64,0.0,0.95572,6e-05,2.98019]
[1777308723348,49.65,76631.85,0.0,0.95579,6e-05,2.97653]
[1777308725361,49.65,76637.09,0.0,0.95609,6e-05,2.96033]
[1777308726369,49.66,76642.31,0.0,0.95639,6e-05,2.94409]
[1777308728789,49.66,76652.97,0.0,0.957,6e-05,2.91117]
[1777308729390,49.66,76652.7,0.0,0.95698,6e-05,2.91229]
[1777308734425,49.67,76645.91,0.0,0.95656,6e-05,2.93495]
[1777308739462,49.68,76642.71,0.0,0.95635,6e-05,2.94626]
[1777308743489,49.72,76638.22,0.0,0.95595,6e-05,2.96796]
[1777308746510,49.72,76644.22,0.0,0.95629,6e-05,2.94964]
[1777308751546,49.73,76643.94,0.0,0.95634,6e-05,2.94529]
[1777308754566,49.73,76650.4,0.0,0.9567,6e-05,2.92572]
[1777308756580,49.74,76652.94,0.0,0.95684,6e-05,2.91831]
[1777308761615,49.74,76663.61,0.0,0.95743,6e-05,2.88648]
[1777308762622,49.75,76669.99,0.0,0.95779,6e-05,2.86708]
[1777308763629,49.75,76670.54,0.0,0.95781,6e-05,2.86573]
[1777308765644,49.75,76665.42,0.0,0.95751,6e-05,2.88226]
[1777308767657,49.76,76661.76,0.0,0.95729,6e-05,2.89425]
[1777308772692,49.77,76654.98,0.0,0.95687,6e-05,2.91688]
[1777308773699,49.77,76650.45,0.0,0.9566,6e-05,2.93131]
[1777308778733,49.77,76650.67,0.0,0.95659,6e-05,2.93188]
[1777308782761,49.78,76639.11,0.0,0.9559,6e-05,2.9692]
[1777308783768,49.78,76639.01,0.0,0.95589,6e-05,2.96971]
[1777308788803,49.79,76643.04,0.0,0.95611,6e-05,2.95798]
[1777308793839,49.79,76641.81,0.0,0.95602,6e-05,2.96279]
[1777308798874,49.8,76649.2,0.0,0.95643,6e-05,2.94049]
[1777308801895,49.8,76655.5,0.0,0.95678,6e-05,2.92143]
[1777308802907,49.8,76656.93,0.0,0.95686,6e-05,2.91722]
[1777308804920,49.81,76663.33,0.0,0.95722,6e-05,2.89782]
[1777308805926,49.81,76657.36,0.0,0.95687,6e-05,2.91667]
[1777308807941,49.81,76657.94,0.0,0.9569,6e-05,2.91538]
[1777308812975,49.82,76660.51,0.0,0.95711,6e-05,2.90245]
[1777308818014,49.83,76661.39,0.0,0.95713,6e-05,2.9012]
[1777308823049,49.84,76660.77,0.0,0.95707,6e-05,2.90465]
[1777308828084,49.85,76657.65,0.0,0.95686,6e-05,2.91589]
[1777308833118,49.85,76655.94,0.0,0.95673,6e-05,2.92271]
[1777308837147,49.86,76661.44,0.0,0.95703,6e-05,2.90676]
[1777308838157,49.86,76664.74,0.0,0.95721,6e-05,2.89718]
[1777308843189,49.87,76664.26,0.0,0.95715,6e-05,2.90038]
[1777308848223,49.88,76656.51,0.0,0.95667,6e-05,2.92618]
[1777308853258,49.89,76657.61,0.0,0.9567,6e-05,2.92431]
[1777308855273,49.9,76648.77,0.0,0.95618,6e-05,2.95251]
[1777308858295,49.9,76638.91,0.0,0.95559,6e-05,2.98423]
[1777308863329,49.91,76639.11,0.0,0.95558,6e-05,2.98461]
[1777308868364,49.91,76640.67,0.0,0.95566,6e-05,2.98066]
[1777308872405,49.92,76652.45,0.0,0.95642,6e-05,2.93816]
[1777308877440,49.93,76655.61,0.0,0.95658,6e-05,2.92961]
[1777308882475,49.93,76658.29,0.0,0.95671,6e-05,2.92266]
[1777308887509,49.94,76654.96,0.0,0.95649,6e-05,2.93443]
[1777308889925,49.94,76639.91,0.0,0.9556,6e-05,2.98219]
[1777308891537,49.95,76640.53,0.0,0.95562,6e-05,2.98066]
[1777308896571,49.95,76643.62,0.0,0.95579,6e-05,2.97184]
[1777308901607,49.96,76645.63,0.0,0.95589,6e-05,2.96644]
[1777308906642,49.96,76643.24,0.0,0.95573,6e-05,2.97484]
[1777308911676,49.97,76643.09,0.0,0.95571,6e-05,2.97613]
[1777308916712,49.97,76644.95,0.0,0.9558,6e-05,2.97111]
[1777308921746,49.98,76647.73,0.0,0.95595,6e-05,2.96322]
[1777308922754,49.98,76656.62,0.0,0.95647,6e-05,2.93557]
[1777308923760,49.98,76657.94,0.0,0.95654,6e-05,2.93168]
[1777308925774,49.98,76663.97,0.0,0.95688,6e-05,2.9134]
[1777308930811,49.99,76662.59,0.0,0.95677,6e-05,2.91904]
[1777308935846,50.0,76660.76,0.0,0.95673,6e-05,2.91985]
[1777308940881,50.01,76653.0,0.0,0.95625,6e-05,2.94551]
[1777308941888,50.01,76652.41,0.0,0.95621,6e-05,2.94762]
[1777308945916,50.02,76658.94,0.0,0.95657,6e-05,2.92828]
[1777308950951,50.02,76657.48,0.0,0.95646,6e-05,2.93426]
[1777308955987,50.03,76655.92,0.0,0.95635,6e-05,2.94054]
[1777308961024,50.04,76659.34,0.0,0.95652,6e-05,2.9313]
[1777308966058,50.05,76658.55,0.0,0.95644,6e-05,2.93526]
[1777308971094,50.06,76662.37,0.0,0.95664,6e-05,2.9249]
[1777308976132,50.07,76663.67,0.0,0.95668,6e-05,2.92236]
[1777308981164,50.08,76658.99,0.0,0.95639,6e-05,2.93842]
[1777308985192,50.08,76659.87,0.0,0.95642,6e-05,2.93672]
[1777308990629,50.09,76654.64,0.0,0.95609,6e-05,2.95462]
[1777308994254,50.1,76650.72,0.0,0.95593,6e-05,2.96121]
[1777308999289,50.1,76648.71,0.0,0.95579,6e-05,2.96851]
[1777309004325,50.11,76647.87,0.0,0.95573,6e-05,2.9721]
[1777309007350,50.11,76642.48,0.0,0.9554,6e-05,2.98974]
[1777309012381,50.14,76640.09,0.0,0.95517,6e-05,3.00197]
[1777309017416,50.14,76639.29,0.0,0.95511,6e-05,3.00519]
[1777309022452,50.15,76638.36,0.0,0.95504,6e-05,3.0088]
[1777309025473,50.17,76633.21,0.0,0.95467,6e-05,3.02857]
[1777309027493,50.17,76618.47,0.0,0.95378,6e-05,3.07576]
[1777309028499,50.17,76606.89,0.0,0.95307,6e-05,3.11302]
[1777309033534,50.17,76598.06,0.0,0.95253,6e-05,3.14145]
[1777309038570,50.16,76595.89,0.0,0.9524,6e-05,3.14799]
[1777309040981,50.16,76574.34,0.0,0.95105,6e-05,3.21839]
[1777309041593,50.16,76574.34,0.0,0.95106,6e-05,3.21816]
[1777309046628,50.15,76572.73,0.0,0.95098,6e-05,3.22232]
[1777309049649,50.15,76582.94,0.0,0.95164,6e-05,3.18798]
[1777309051051,50.15,76575.4,0.0,0.95125,6e-05,3.20604]
[1777309052669,50.15,76572.21,0.0,0.95106,6e-05,3.21617]
[1777309054685,50.14,76570.07,0.0,0.95093,6e-05,3.22279]
[1777309059719,50.14,76572.76,0.0,0.95113,6e-05,3.21265]
[1777309064755,50.13,76574.08,0.0,0.95123,6e-05,3.20714]
[1777309069790,50.12,76573.71,0.0,0.95123,6e-05,3.20724]
[1777309074827,50.12,76562.1,0.0,0.95051,6e-05,3.2445]
[1777309075834,50.12,76559.63,0.0,0.95036,6e-05,3.25243]
[1777309078857,50.11,76555.48,0.0,0.95011,6e-05,3.26537]
[1777309081263,50.11,76535.69,0.0,0.94882,7e-05,3.33123]
[1777309081876,50.1,76535.69,0.0,0.94883,7e-05,3.33085]
[1777309082883,50.1,76538.98,0.0,0.94905,7e-05,3.31933]
[1777309084896,50.1,76539.31,0.0,0.94909,7e-05,3.31745]
[1777309087917,50.09,76533.49,0.0,0.94873,7e-05,3.33596]
[1777309092953,50.08,76534.85,0.0,0.94886,7e-05,3.32939]
[1777309096984,50.07,76543.51,0.0,0.94946,7e-05,3.2987]
[1777309097989,50.07,76548.35,0.0,0.94978,7e-05,3.28213]
[1777309100002,50.07,76553.92,0.0,0.95015,6e-05,3.2629]
[1777309102016,50.06,76561.18,0.0,0.95063,6e-05,3.2382]
[1777309105037,50.06,76569.89,0.0,0.9512,6e-05,3.20868]
[1777309108058,50.06,76561.72,0.0,0.95069,6e-05,3.2352]
[1777309109065,50.05,76559.41,0.0,0.95054,6e-05,3.24266]
[1777309114115,50.05,76561.38,0.0,0.95078,6e-05,3.22836]
[1777309119144,50.04,76562.26,0.0,0.95086,6e-05,3.22445]
[1777309124180,50.04,76563.88,0.0,0.95098,6e-05,3.21815]
[1777309129216,50.03,76571.91,0.0,0.95151,6e-05,3.19075]
[1777309134249,50.03,76570.28,0.0,0.95142,6e-05,3.19537]
[1777309139286,50.02,76569.42,0.0,0.95138,6e-05,3.19741]
[1777309144320,50.02,76573.63,0.0,0.95166,6e-05,3.18272]
[1777309149358,50.01,76577.49,0.0,0.95192,6e-05,3.16937]
[1777309150365,50.01,76588.27,0.0,0.9526,6e-05,3.13397]
[1777309151754,50.01,76595.43,0.0,0.95304,6e-05,3.11059]
[1777309153385,50.01,76601.3,0.0,0.9534,6e-05,3.09155]
[1777309154393,50.01,76601.08,0.0,0.95339,6e-05,3.09226]
[1777309159428,50.01,76598.27,0.0,0.95322,6e-05,3.10133]
[1777309164464,50.01,76595.21,0.0,0.95303,6e-05,3.11112]
[1777309169498,50.01,76599.59,0.0,0.95331,6e-05,3.09668]
[1777309171895,50.01,76593.6,0.0,0.95303,6e-05,3.10948]
[1777309173526,50.01,76593.66,0.0,0.95303,6e-05,3.10921]
[1777309175540,50.01,76588.02,0.0,0.95269,6e-05,3.12738]
[1777309177558,50.01,76583.48,0.0,0.95241,6e-05,3.14189]
[1777309182589,50.0,76587.07,0.0,0.95264,6e-05,3.12963]
[1777309187624,50.0,76580.99,0.0,0.95227,6e-05,3.14903]
[1777309188633,50.0,76587.84,0.0,0.9527,6e-05,3.12646]
[1777309190645,50.0,76582.22,0.0,0.95236,6e-05,3.14461]
[1777309195680,50.0,76592.53,0.0,0.95301,6e-05,3.11056]
[1777309200714,50.0,76595.77,0.0,0.95321,6e-05,3.0999]
[1777309203741,50.0,76615.18,0.0,0.9544,6e-05,3.03749]
[1777309206761,50.0,76620.86,0.0,0.95473,6e-05,3.01966]
[1777309208776,50.0,76614.69,0.0,0.95436,6e-05,3.03955]
[1777309209784,50.0,76606.11,0.0,0.95383,6e-05,3.06713]
[1777309212186,50.0,76623.2,0.0,0.95487,6e-05,3.01255]
[1777309212806,50.0,76623.2,0.0,0.95487,6e-05,3.01264]
[1777309213811,50.0,76623.4,0.0,0.95487,6e-05,3.01213]
[1777309218845,50.0,76621.65,0.0,0.95476,6e-05,3.01833]
[1777309222255,50.01,76635.66,0.0,0.95559,6e-05,2.9743]
[1777309222874,50.01,76635.66,0.0,0.95558,6e-05,2.97447]
[1777309225896,50.01,76645.22,0.0,0.95614,6e-05,2.94498]
[1777309226904,50.01,76645.53,0.0,0.95615,6e-05,2.94424]
[1777309230931,50.02,76654.94,0.0,0.95668,6e-05,2.91581]
[1777309232326,50.02,76659.06,0.0,0.957,6e-05,2.89699]
[1777309233952,50.02,76664.91,0.0,0.95732,6e-05,2.87952]
[1777309235966,50.03,76671.79,0.0,0.9577,6e-05,2.85901]
[1777309236975,50.03,76669.75,0.0,0.95758,6e-05,2.86567]
[1777309242396,50.04,76685.95,0.0,0.95846,6e-05,2.81799]
[1777309244025,50.05,76688.83,0.0,0.95861,6e-05,2.81007]
[1777309245030,50.05,76696.83,0.0,0.95904,6e-05,2.78632]
[1777309246038,50.05,76706.38,0.0,0.95957,5e-05,2.75755]
[1777309247047,50.05,76706.97,0.0,0.9596,5e-05,2.75577]
[1777309250065,50.04,76712.33,0.0,0.95991,5e-05,2.73896]
[1777309253088,50.04,76706.46,0.0,0.95961,5e-05,2.75536]
[1777309254094,50.03,76692.89,0.0,0.95887,6e-05,2.79581]
[1777309255102,50.03,76686.72,0.0,0.95853,6e-05,2.81405]
[1777309256110,50.03,76683.4,0.0,0.95836,6e-05,2.82365]
[1777309257116,50.03,76678.18,0.0,0.95806,6e-05,2.83963]
[1777309258122,50.03,76674.88,0.0,0.95788,6e-05,2.84975]
[1777309263157,50.03,76684.56,0.0,0.95842,6e-05,2.82021]
[1777309265172,50.03,76678.59,0.0,0.95808,6e-05,2.83847]
[1777309270207,50.04,76673.42,0.0,0.95777,6e-05,2.85547]
[1777309275242,50.05,76674.31,0.0,0.95779,6e-05,2.85456]
[1777309276249,50.05,76665.26,0.0,0.95726,6e-05,2.88277]
[1777309277257,50.05,76659.05,0.0,0.9569,6e-05,2.9023]
[1777309281284,50.06,76668.38,0.0,0.95742,6e-05,2.87467]
[1777309283297,50.06,76673.73,0.0,0.95771,6e-05,2.8589]
[1777309285313,50.06,76682.39,0.0,0.9582,6e-05,2.83202]
[1777309286320,50.06,76687.17,0.0,0.95848,6e-05,2.81731]
[1777309287327,50.06,76695.97,0.0,0.95897,6e-05,2.79052]
[1777309288333,50.06,76699.65,0.0,0.95917,6e-05,2.77934]
[1777309293369,50.05,76697.87,0.0,0.95919,6e-05,2.77701]
[1777309297398,50.05,76695.81,0.0,0.95908,6e-05,2.7829]
[1777309300420,50.04,76701.16,0.0,0.95938,5e-05,2.76614]
[1777309301441,50.04,76708.03,0.0,0.95977,5e-05,2.7451]
[1777309302433,50.04,76710.26,0.0,0.9599,5e-05,2.73801]
[1777309307469,50.02,76706.49,0.0,0.95973,5e-05,2.74715]
[1777309312505,50.01,76710.17,0.0,0.95997,5e-05,2.73404]
[1777309317538,50.0,76711.41,0.0,0.96007,5e-05,2.72828]
[1777309319552,50.0,76702.39,0.0,0.95959,5e-05,2.75481]
[1777309320560,49.99,76702.16,0.0,0.95959,5e-05,2.75504]
[1777309325595,49.98,76696.64,0.0,0.95932,6e-05,2.76974]
[1777309326601,49.98,76697.84,0.0,0.95939,6e-05,2.76564]
[1777309328616,49.97,76704.7,0.0,0.95978,5e-05,2.7441]
[1777309329623,49.97,76709.18,0.0,0.96003,5e-05,2.73067]
[1777309334658,49.96,76708.53,0.0,0.96003,5e-05,2.73048]
[1777309339695,49.95,76708.71,0.0,0.96009,5e-05,2.72744]
[1777309341707,49.94,76701.49,0.0,0.9597,5e-05,2.74861]
[1777309343105,49.94,76692.41,0.0,0.95922,6e-05,2.77497]
[1777309348755,49.93,76689.72,0.0,0.95908,6e-05,2.78236]
[1777309353791,49.92,76688.38,0.0,0.95914,6e-05,2.7777]
[1777309358827,49.9,76692.25,0.0,0.9594,6e-05,2.76357]
[1777309363245,49.89,76697.62,0.0,0.95973,5e-05,2.74553]
[1777309366881,49.88,76705.16,0.0,0.96017,5e-05,2.72121]
[1777309367889,49.88,76710.51,0.0,0.96047,5e-05,2.70491]
[1777309371916,49.87,76715.39,0.0,0.96076,5e-05,2.689]
[1777309374944,49.86,76699.34,0.0,0.95991,5e-05,2.73566]
[1777309375947,49.86,76699.29,0.0,0.95991,5e-05,2.73537]
[1777309380981,49.85,76700.46,0.0,0.96,5e-05,2.73029]
[1777309385009,49.84,76707.92,0.0,0.96044,5e-05,2.70639]
[1777309390043,49.83,76700.2,0.0,0.96005,5e-05,2.72748]
[1777309395078,49.82,76703.88,0.0,0.96029,5e-05,2.71444]
[1777309399106,49.81,76709.42,0.0,0.96062,5e-05,2.6964]
[1777309402127,49.8,76714.76,0.0,0.96093,5e-05,2.67952]
[1777309407163,49.79,76714.41,0.0,0.96094,5e-05,2.67884]
[1777309412198,49.78,76716.17,0.0,0.96114,5e-05,2.66589]
[1777309417232,49.77,76716.4,0.0,0.96118,5e-05,2.66362]
[1777309422269,49.76,76713.46,0.0,0.96106,5e-05,2.6707]
[1777309427304,49.75,76711.09,0.0,0.96096,5e-05,2.67611]
[1777309432339,49.74,76714.24,0.0,0.96115,5e-05,2.66521]
[1777309433345,49.74,76721.3,0.0,0.96154,5e-05,2.64414]
[1777309434352,49.74,76723.18,0.0,0.96164,5e-05,2.63836]
[1777309439388,49.73,76729.78,0.0,0.96201,5e-05,2.61781]
[1777309440395,49.73,76735.2,0.0,0.9623,5e-05,2.60183]
[1777309441402,49.73,76743.16,0.0,0.96271,5e-05,2.5786]
[1777309442410,49.73,76743.26,0.0,0.96272,5e-05,2.57815]
[1777309443418,49.73,76750.21,0.0,0.96308,5e-05,2.55801]
[1777309444424,49.73,76747.43,0.0,0.96294,5e-05,2.56587]
[1777309449459,49.72,76744.26,0.0,0.96279,5e-05,2.57431]
[1777309454497,49.72,76752.74,0.0,0.96324,5e-05,2.5493]
[1777309457524,49.72,76756.61,0.0,0.96344,5e-05,2.53797]
[1777309459536,49.71,76768.66,0.0,0.96405,5e-05,2.50359]
[1777309460544,49.71,76769.23,0.0,0.96408,5e-05,2.50196]
[1777309462558,49.71,76778.67,0.0,0.96455,5e-05,2.47537]
[1777309463566,49.71,76778.08,0.0,0.96452,5e-05,2.47706]
[1777309468600,49.72,76769.87,0.0,0.96411,5e-05,2.50029]
[1777309470613,49.72,76769.35,0.0,0.96408,5e-05,2.50177]
[1777309473635,49.72,76770.35,0.0,0.96421,5e-05,2.49313]
[1777309476660,49.72,76764.65,0.0,0.96392,5e-05,2.50933]
[1777309480686,49.72,76753.76,0.0,0.96337,5e-05,2.54035]
[1777309481693,49.72,76749.56,0.0,0.96316,5e-05,2.55233]
[1777309483707,49.72,76749.4,0.0,0.96315,5e-05,2.55266]
[1777309488742,49.71,76756.45,0.0,0.96353,5e-05,2.53135]
[1777309492778,49.7,76762.48,0.0,0.96386,5e-05,2.5129]
[1777309495800,49.7,76763.54,0.0,0.96391,5e-05,2.5097]
[1777309500834,49.7,76760.77,0.0,0.96378,5e-05,2.51747]
[1777309502848,49.7,76758.77,0.0,0.96368,5e-05,2.52277]
[1777309507883,49.69,76762.98,0.0,0.9639,5e-05,2.51055]
[1777309508890,49.69,76766.58,0.0,0.96408,5e-05,2.50037]
[1777309514304,49.69,76761.93,0.0,0.96385,5e-05,2.51357]
[1777309519968,49.69,76762.92,0.0,0.9639,5e-05,2.51066]
[1777309526010,49.69,76764.22,0.0,0.96397,5e-05,2.50683]
[1777309531046,49.69,76763.95,0.0,0.96403,5e-05,2.50156]
[1777309536082,49.69,76761.89,0.0,0.96394,5e-05,2.50683]
[1777309540109,49.68,76754.62,0.0,0.9636,5e-05,2.52595]
[1777309544514,49.67,76748.46,0.0,0.96332,5e-05,2.54158]
[1777309546151,49.67,76742.81,0.0,0.96303,5e-05,2.55759]
[1777309547159,49.66,76743.27,0.0,0.96308,5e-05,2.55499]
[1777309552194,49.65,76739.68,0.0,0.96293,5e-05,2.5636]
[1777309554584,49.63,76738.02,0.0,0.96289,5e-05,2.56551]
[1777309560250,49.62,76740.81,0.0,0.96305,5e-05,2.55662]
[1777309565284,49.62,76741.35,0.0,0.96309,5e-05,2.55437]
[1777309570320,49.62,76742.91,0.0,0.96318,5e-05,2.54924]
[1777309575354,49.61,76742.67,0.0,0.96318,5e-05,2.54926]
[1777309580389,49.61,76741.34,0.0,0.96312,5e-05,2.55243]
[1777309584799,49.6,76728.48,0.0,0.96247,5e-05,2.58901]
[1777309585425,49.59,76728.48,0.0,0.9625,5e-05,2.58719]
[1777309590459,49.57,76725.2,0.0,0.96241,5e-05,2.59231]
[1777309595495,49.55,76721.92,0.0,0.96236,5e-05,2.59319]
[1777309598517,49.55,76709.2,0.0,0.9617,5e-05,2.62981]
[1777309599524,49.53,76701.54,0.0,0.96134,5e-05,2.64991]
[1777309600530,49.52,76700.85,0.0,0.96135,5e-05,2.64918]
[1777309605567,49.43,76695.92,0.0,0.96134,5e-05,2.64999]
[1777309606573,49.42,76702.09,0.0,0.96171,5e-05,2.62914]
[1777309607580,49.41,76703.8,0.0,0.96181,5e-05,2.62388]
[1777309612615,49.41,76705.13,0.0,0.9619,5e-05,2.61889]
[1777309617650,49.4,76704.19,0.0,0.96187,5e-05,2.62066]
[1777309622691,49.4,76702.51,0.0,0.96179,5e-05,2.62462]
[1777309624699,49.39,76710.6,0.0,0.96223,5e-05,2.60049]
[1777309625705,49.39,76711.85,0.0,0.9623,5e-05,2.59669]
[1777309630744,49.39,76715.64,0.0,0.96251,5e-05,2.58491]
[1777309632758,49.39,76720.84,0.0,0.96278,5e-05,2.56953]
[1777309637792,49.38,76722.26,0.0,0.96287,5e-05,2.56485]
[1777309640816,49.38,76716.41,0.0,0.96257,5e-05,2.58148]
[1777309645852,49.38,76717.15,0.0,0.96262,5e-05,2.57862]
[1777309650888,49.37,76717.55,0.0,0.96265,5e-05,2.57676]
[1777309655922,49.37,76716.32,0.0,0.96268,5e-05,2.57372]
[1777309658943,49.37,76723.67,0.0,0.96307,5e-05,2.55205]
[1777309663977,49.36,76716.47,0.0,0.96271,5e-05,2.57241]
[1777309669012,49.36,76708.93,0.0,0.96232,5e-05,2.5938]
[1777309670022,49.36,76709.76,0.0,0.96237,5e-05,2.59122]
[1777309675452,49.35,76711.27,0.0,0.96246,5e-05,2.58593]
[1777309681119,49.35,76710.61,0.0,0.96244,5e-05,2.58699]
[1777309685522,49.34,76701.96,0.0,0.962,5e-05,2.61168]
[1777309691190,49.35,76705.22,0.0,0.96215,5e-05,2.6032]
[1777309696224,49.35,76703.02,0.0,0.96204,5e-05,2.60925]
[1777309701259,49.34,76705.92,0.0,0.96221,5e-05,2.59985]
[1777309706294,49.34,76701.83,0.0,0.96201,5e-05,2.61097]
[1777309711329,49.33,76701.89,0.0,0.96211,5e-05,2.60392]
[1777309714349,49.33,76715.18,0.0,0.96282,5e-05,2.56467]
[1777309715732,49.33,76717.19,0.0,0.96292,5e-05,2.55875]
[1777309721399,49.33,76722.64,0.0,0.96321,5e-05,2.54252]
[1777309726433,49.32,76721.95,0.0,0.96318,5e-05,2.54412]
[1777309730462,49.32,76711.34,0.0,0.96264,5e-05,2.57457]
[1777309732480,49.32,76689.49,0.0,0.96147,5e-05,2.63904]
[1777309733484,49.32,76676.8,0.0,0.96079,5e-05,2.67658]
[1777309734493,49.32,76671.44,0.0,0.9605,5e-05,2.69291]
[1777309737511,49.33,76671.24,0.0,0.96047,5e-05,2.69425]
[1777309741539,49.33,76659.75,0.0,0.95982,6e-05,2.72988]
[1777309742550,49.35,76659.75,0.0,0.95978,6e-05,2.73196]
[1777309744563,49.37,76659.39,0.0,0.9597,6e-05,2.73655]
[1777309749599,49.4,76654.07,0.0,0.95932,6e-05,2.75739]
[1777309752621,49.4,76648.13,0.0,0.95895,6e-05,2.77712]
[1777309754634,49.46,76638.25,0.0,0.95821,6e-05,2.81727]
[1777309755642,49.49,76636.36,0.0,0.95802,6e-05,2.8275]
[1777309760676,49.55,76634.84,0.0,0.95776,6e-05,2.84173]
[1777309765713,49.62,76636.9,0.0,0.95764,6e-05,2.8484]
[1777309770748,49.63,76634.5,0.0,0.95747,6e-05,2.85779]
[1777309775782,49.65,76633.41,0.0,0.95745,6e-05,2.85678]
[1777309779811,49.65,76639.04,0.0,0.95775,6e-05,2.84085]
[1777309781826,49.66,76641.52,0.0,0.95788,6e-05,2.834]
[1777309784846,49.67,76636.44,0.0,0.95756,6e-05,2.85096]
[1777309787866,49.67,76641.65,0.0,0.95784,6e-05,2.83603]
[1777309788873,49.68,76650.25,0.0,0.95833,6e-05,2.80997]
[1777309789880,49.68,76655.83,0.0,0.95863,6e-05,2.79334]
[1777309793908,49.69,76656.44,0.0,0.95863,6e-05,2.79343]
[1777309794916,49.69,76664.16,0.0,0.95906,6e-05,2.77039]
[1777309795923,49.7,76665.38,0.0,0.95912,6e-05,2.76721]
[1777309798943,49.71,76670.62,0.0,0.95938,6e-05,2.7529]
[1777309800958,49.71,76675.42,0.0,0.95963,6e-05,2.73951]
[1777309801964,49.72,76667.26,0.0,0.95916,6e-05,2.76474]
[1777309802972,49.72,76667.26,0.0,0.95915,6e-05,2.76527]
[1777309803981,49.72,76662.2,0.0,0.95886,6e-05,2.78117]
[1777309805994,49.73,76661.25,0.0,0.95879,6e-05,2.78504]
[1777309811030,49.74,76658.57,0.0,0.9586,6e-05,2.79555]
[1777309814054,49.77,76650.09,0.0,0.95802,6e-05,2.82677]
[1777309816435,49.8,76646.68,0.0,0.95774,6e-05,2.84203]
[1777309819090,49.81,76652.24,0.0,0.95804,6e-05,2.8257]
[1777309823118,49.82,76647.17,0.0,0.95772,6e-05,2.84292]
[1777309828152,49.83,76646.54,0.0,0.95765,6e-05,2.84679]
[1777309834195,49.84,76645.79,0.0,0.95765,6e-05,2.84512]
[1777309839230,49.85,76644.54,0.0,0.95754,6e-05,2.85092]
[1777309844265,49.86,76642.92,0.0,0.95741,6e-05,2.85784]
[1777309846646,49.87,76636.1,0.0,0.957,6e-05,2.88011]
[1777309848294,49.87,76633.77,0.0,0.95685,6e-05,2.8877]
[1777309853327,49.89,76634.82,0.0,0.95688,6e-05,2.88642]
[1777309858362,49.89,76633.15,0.0,0.95676,6e-05,2.89294]
[1777309862393,49.92,76624.6,0.0,0.95618,6e-05,2.92368]
[1777309866821,49.95,76638.95,0.0,0.95691,6e-05,2.88465]
[1777309872473,49.96,76644.08,0.0,0.95718,6e-05,2.87041]
[1777309874486,49.97,76649.71,0.0,0.95749,6e-05,2.8537]
[1777309878516,49.97,76655.15,0.0,0.95778,6e-05,2.83837]
[1777309880531,49.98,76661.04,0.0,0.9581,6e-05,2.82104]
[1777309882545,49.98,76689.68,0.0,0.95969,6e-05,2.73494]
[1777309884559,49.98,76688.44,0.0,0.95962,6e-05,2.7386]
[1777309889595,49.98,76683.55,0.0,0.95936,6e-05,2.75275]
[1777309891608,49.97,76682.08,0.0,0.95938,6e-05,2.75008]
[1777309897031,49.98,76684.95,0.0,0.95953,6e-05,2.74197]
[1777309898658,49.97,76691.3,0.0,0.95989,5e-05,2.72261]
[1777309899665,49.97,76692.43,0.0,0.95996,5e-05,2.71883]
[1777309902686,49.96,76701.2,0.0,0.96046,5e-05,2.69158]
[1777309907720,49.95,76696.71,0.0,0.96024,5e-05,2.70312]
[1777309912755,49.94,76696.96,0.0,0.96029,5e-05,2.70059]
[1777309917790,49.93,76695.01,0.0,0.96021,5e-05,2.70515]
[1777309922826,49.94,76691.55,0.0,0.96,5e-05,2.71643]
[1777309927860,49.95,76692.58,0.0,0.96004,5e-05,2.71426]
[1777309932897,49.95,76688.57,0.0,0.9598,5e-05,2.72712]
[1777309934910,49.95,76693.6,0.0,0.96007,5e-05,2.71243]
[1777309939945,49.95,76697.63,0.0,0.96032,5e-05,2.69919]
[1777309944981,49.94,76696.31,0.0,0.96028,5e-05,2.70141]
[1777309950017,49.93,76705.9,0.0,0.96082,5e-05,2.6713]
[1777309951023,49.92,76707.63,0.0,0.96101,5e-05,2.6598]
[1777309956059,49.92,76709.35,0.0,0.96112,5e-05,2.65341]
[1777309961094,49.91,76709.09,0.0,0.96113,5e-05,2.65287]
[1777309963109,49.9,76714.13,0.0,0.96141,5e-05,2.63756]
[1777309964115,49.9,76722.48,0.0,0.96186,5e-05,2.61294]
[1777309965123,49.9,76727.42,0.0,0.96212,5e-05,2.59839]
[1777309970158,49.9,76729.08,0.0,0.96222,5e-05,2.5927]
[1777309975193,49.89,76725.56,0.0,0.96205,5e-05,2.60204]
[1777309976201,49.89,76723.9,0.0,0.96197,5e-05,2.60667]
[1777309981236,49.89,76721.08,0.0,0.96182,5e-05,2.61492]
[1777309983250,49.89,76716.63,0.0,0.96157,5e-05,2.62852]
[1777309988287,49.9,76714.39,0.0,0.96143,5e-05,2.63653]
[1777309993320,49.91,76711.41,0.0,0.96124,5e-05,2.64665]
[1777309998355,49.92,76710.96,0.0,0.9612,5e-05,2.64929]
[1777310004398,49.93,76710.37,0.0,0.96114,5e-05,2.65259]
[1777310009434,49.94,76710.06,0.0,0.9611,5e-05,2.65479]
[1777310014468,49.94,76709.8,0.0,0.96114,5e-05,2.65077]
[1777310019503,49.95,76696.84,0.0,0.96042,5e-05,2.69036]
[1777310020512,49.95,76695.88,0.0,0.96036,5e-05,2.69341]
[1777310025546,49.96,76699.58,0.0,0.96055,5e-05,2.68347]
[1777310030582,49.97,76699.04,0.0,0.9605,5e-05,2.68616]
[1777310035617,49.97,76697.93,0.0,0.96042,5e-05,2.69051]
[1777310040651,49.98,76697.12,0.0,0.96036,5e-05,2.69398]
[1777310045686,49.99,76695.19,0.0,0.96023,5e-05,2.70076]
[1777310050723,49.99,76697.74,0.0,0.96035,5e-05,2.69422]
[1777310055758,50.0,76694.53,0.0,0.96015,5e-05,2.70506]
[1777310060793,50.01,76694.03,0.0,0.96011,5e-05,2.70758]
[1777310065827,50.01,76693.62,0.0,0.96007,5e-05,2.70981]
[1777310070864,50.02,76690.39,0.0,0.95987,5e-05,2.72038]
[1777310075899,50.02,76691.47,0.0,0.96,5e-05,2.71192]
[1777310082947,50.03,76692.66,0.0,0.96004,5e-05,2.7097]
[1777310087984,50.04,76694.7,0.0,0.96013,5e-05,2.70498]
[1777310088989,50.04,76687.43,0.0,0.95972,6e-05,2.72725]
[1777310089997,50.05,76687.4,0.0,0.95971,6e-05,2.72788]
[1777310092013,50.05,76679.89,0.0,0.95927,6e-05,2.75149]
[1777310097047,50.07,76684.74,0.0,0.95949,6e-05,2.73948]
[1777310102082,50.08,76686.29,0.0,0.95956,6e-05,2.73598]
[1777310103089,50.08,76703.39,0.0,0.96049,5e-05,2.68509]
[1777310104096,50.08,76713.16,0.0,0.96101,5e-05,2.65651]
[1777310105103,50.08,76713.29,0.0,0.96102,5e-05,2.65638]
[1777310106110,50.08,76708.1,0.0,0.96073,5e-05,2.67191]
[1777310107117,50.08,76701.82,0.0,0.96039,5e-05,2.69069]
[1777310108123,50.08,76694.99,0.0,0.96001,5e-05,2.71117]
[1777310109133,50.08,76693.31,0.0,0.95992,5e-05,2.71635]
[1777310111144,50.09,76687.52,0.0,0.9596,6e-05,2.73396]
[1777310116180,50.09,76687.9,0.0,0.9596,6e-05,2.73349]
[1777310121216,50.09,76688.51,0.0,0.95963,6e-05,2.7323]
[1777310126252,50.1,76685.79,0.0,0.95946,6e-05,2.7411]
[1777310131287,50.1,76684.16,0.0,0.95945,6e-05,2.74033]
[1777310136322,50.11,76685.56,0.0,0.95952,6e-05,2.73669]
[1777310141356,50.11,76685.32,0.0,0.95949,6e-05,2.73797]
[1777310146391,50.11,76685.89,0.0,0.95951,6e-05,2.73681]
[1777310151428,50.12,76679.87,0.0,0.95914,6e-05,2.75697]
[1777310156463,50.14,76682.09,0.0,0.95922,6e-05,2.7526]
[1777310161497,50.15,76683.51,0.0,0.95926,6e-05,2.75066]
[1777310165526,50.16,76692.82,0.0,0.95974,5e-05,2.72465]
[1777310166533,50.17,76690.53,0.0,0.95961,6e-05,2.73199]
[1777310171568,50.18,76689.0,0.0,0.95948,6e-05,2.739]
[1777310176602,50.2,76683.67,0.0,0.95914,6e-05,2.75738]
[1777310181637,50.21,76690.59,0.0,0.95948,6e-05,2.73895]
[1777310186676,50.23,76690.59,0.0,0.95943,6e-05,2.74137]
[1777310191711,50.24,76692.62,0.0,0.95959,6e-05,2.7315]
[1777310197754,50.26,76691.34,0.0,0.95947,6e-05,2.73801]
[1777310202789,50.27,76688.03,0.0,0.95925,6e-05,2.75]
[1777310207824,50.28,76695.95,0.0,0.95965,5e-05,2.7284]
[1777310209206,50.29,76696.01,0.0,0.95963,5e-05,2.72912]
[1777310210844,50.29,76701.83,0.0,0.95994,5e-05,2.71227]
[1777310212859,50.3,76713.2,0.0,0.96054,5e-05,2.67958]
[1777310214873,50.3,76715.21,0.0,0.96063,5e-05,2.67468]
[1777310219912,50.32,76710.55,0.0,0.96034,5e-05,2.69078]
[1777310224942,50.32,76711.71,0.0,0.96039,5e-05,2.68798]
[1777310227964,50.32,76717.0,0.0,0.96066,5e-05,2.67315]
[1777310229346,50.33,76721.17,0.0,0.96088,5e-05,2.66146]
[1777310233004,50.34,76737.36,0.0,0.9617,5e-05,2.61616]
[1777310234011,50.34,76736.26,0.0,0.96164,5e-05,2.61957]
[1777310239417,50.35,76738.54,0.0,0.96174,5e-05,2.6141]
[1777310243073,50.35,76746.71,0.0,0.96215,5e-05,2.59152]
[1777310248110,50.36,76748.55,0.0,0.96224,5e-05,2.58666]
[1777310253143,50.36,76749.23,0.0,0.96235,5e-05,2.57879]
[1777310258179,50.37,76747.64,0.0,0.96224,5e-05,2.58517]
[1777310260193,50.37,76740.63,0.0,0.96186,5e-05,2.60602]
[1777310263214,50.38,76735.44,0.0,0.96157,5e-05,2.62199]
[1777310265227,50.38,76730.99,0.0,0.96132,5e-05,2.63549]
[1777310270263,50.39,76733.01,0.0,0.9614,5e-05,2.63104]
[1777310275297,50.4,76731.89,0.0,0.96132,5e-05,2.63567]
[1777310282349,50.41,76734.78,0.0,0.96144,5e-05,2.62924]
[1777310287384,50.42,76729.9,0.0,0.96116,5e-05,2.6448]
[1777310292420,50.43,76723.44,0.0,0.96079,5e-05,2.66491]
[1777310294434,50.43,76718.28,0.0,0.9605,5e-05,2.68048]
[1777310296448,50.43,76714.8,0.0,0.96031,5e-05,2.69108]
[1777310298462,50.44,76701.86,0.0,0.95959,5e-05,2.7301]
[1777310299469,50.44,76698.41,0.0,0.95939,6e-05,2.74086]
[1777310302490,50.45,76694.16,0.0,0.95913,6e-05,2.75498]
[1777310304503,50.46,76683.63,0.0,0.95853,6e-05,2.78748]
[1777310305512,50.46,76682.69,0.0,0.95847,6e-05,2.79072]
[1777310308534,50.49,76676.2,0.0,0.95802,6e-05,2.81493]
[1777310309541,50.49,76673.12,0.0,0.95784,6e-05,2.82462]
[1777310310548,50.49,76664.98,0.0,0.95737,6e-05,2.84975]
[1777310311554,50.49,76659.8,0.0,0.95715,6e-05,2.85954]
[1777310313572,50.49,76656.65,0.0,0.95696,6e-05,2.86972]
[1777310315587,50.51,76651.14,0.0,0.95659,6e-05,2.88936]
[1777310316596,50.52,76643.4,0.0,0.9561,6e-05,2.9155]
[1777310317600,50.53,76642.65,0.0,0.95605,6e-05,2.918]
[1777310319978,50.53,76631.26,0.0,0.95538,6e-05,2.95382]
[1777310321631,50.53,76631.55,0.0,0.95539,6e-05,2.9532]
[1777310326666,50.53,76629.03,0.0,0.95523,6e-05,2.96167]
[1777310331700,50.54,76626.6,0.0,0.95507,6e-05,2.96986]
[1777310336735,50.54,76631.27,0.0,0.95534,6e-05,2.95578]
[1777310338749,50.54,76636.7,0.0,0.95566,6e-05,2.9391]
[1777310340118,50.54,76639.73,0.0,0.95583,6e-05,2.92999]
[1777310342779,50.54,76646.63,0.0,0.95623,6e-05,2.90893]
[1777310343785,50.55,76643.95,0.0,0.95607,6e-05,2.91744]
[1777310345798,50.55,76640.46,0.0,0.95585,6e-05,2.92865]
[1777310350188,50.55,76651.45,0.0,0.95648,6e-05,2.89555]
[1777310351842,50.56,76651.24,0.0,0.95646,6e-05,2.89644]
[1777310355870,50.56,76643.3,0.0,0.95598,6e-05,2.92197]
[1777310360904,50.57,76644.7,0.0,0.95604,6e-05,2.91866]
[1777310366948,50.58,76645.61,0.0,0.95607,6e-05,2.91716]
[1777310371982,50.58,76648.31,0.0,0.9563,6e-05,2.90349]
[1777310377017,50.59,76646.72,0.0,0.95618,6e-05,2.90961]
[1777310382053,50.6,76648.07,0.0,0.95624,6e-05,2.90665]
[1777310387088,50.61,76646.1,0.0,0.9561,6e-05,2.91423]
[1777310392123,50.61,76645.96,0.0,0.95607,6e-05,2.91587]
[1777310397158,50.62,76647.11,0.0,0.95611,6e-05,2.91348]
[1777310398166,50.62,76654.7,0.0,0.95655,6e-05,2.89006]
[1777310399173,50.62,76657.62,0.0,0.95672,6e-05,2.88136]
[1777310404207,50.63,76658.18,0.0,0.95672,6e-05,2.88109]
[1777310407229,50.64,76664.76,0.0,0.95709,6e-05,2.8618]
[1777310412264,50.64,76664.25,0.0,0.95703,6e-05,2.86486]
[1777310417300,50.65,76661.19,0.0,0.95683,6e-05,2.87564]
[1777310418307,50.65,76654.47,0.0,0.95644,6e-05,2.8963]
[1777310419313,50.66,76649.4,0.0,0.95613,6e-05,2.91246]
[1777310422335,50.66,76646.95,0.0,0.95598,6e-05,2.92071]
[1777310427369,50.67,76645.95,0.0,0.9559,6e-05,2.92482]
[1777310432405,50.67,76646.66,0.0,0.95601,6e-05,2.91716]
[1777310437440,50.68,76634.94,0.0,0.9553,6e-05,2.95458]
[1777310438447,50.68,76631.9,0.0,0.95512,6e-05,2.96422]
[1777310442474,50.68,76629.83,0.0,0.95499,6e-05,2.97118]
[1777310444489,50.68,76622.37,0.0,0.95453,6e-05,2.99485]
[1777310445496,50.68,76621.46,0.0,0.95448,6e-05,2.99779]
[1777310450535,50.69,76620.67,0.0,0.95442,6e-05,3.00062]
[1777310456587,50.69,76620.09,0.0,0.95438,6e-05,3.00281]
[1777310461614,50.69,76618.63,0.0,0.95429,6e-05,3.0077]
[1777310462621,50.69,76630.27,0.0,0.95499,6e-05,2.97115]
[1777310463628,50.69,76630.48,0.0,0.955,6e-05,2.97059]
[1777310468664,50.69,76632.93,0.0,0.95513,6e-05,2.96343]
[1777310472692,50.7,76639.77,0.0,0.95553,6e-05,2.94251]
[1777310473698,50.7,76638.99,0.0,0.95548,6e-05,2.94508]
[1777310477728,50.7,76633.8,0.0,0.95516,6e-05,2.9618]
[1777310482763,50.7,76636.98,0.0,0.95534,6e-05,2.95241]
[1777310484776,50.71,76645.15,0.0,0.95582,6e-05,2.92725]
[1777310485783,50.71,76644.33,0.0,0.95577,6e-05,2.92994]
[1777310491170,50.71,76634.87,0.0,0.95529,6e-05,2.95361]
[1777310494846,50.71,76631.74,0.0,0.95509,6e-05,2.96381]
[1777310499881,50.72,76631.73,0.0,0.95508,6e-05,2.9643]
[1777310504916,50.72,76633.25,0.0,0.95517,6e-05,2.96002]
[1777310509951,50.72,76633.29,0.0,0.95516,6e-05,2.96036]
[1777310514987,50.72,76634.48,0.0,0.95522,6e-05,2.95713]
[1777310520023,50.73,76643.53,0.0,0.95575,6e-05,2.92947]
[1777310521380,50.73,76644.32,0.0,0.95579,6e-05,2.9273]
[1777310528077,50.73,76641.44,0.0,0.9556,6e-05,2.93701]
[1777310531450,50.74,76648.54,0.0,0.95601,6e-05,2.91551]
[1777310533112,50.74,76659.29,0.0,0.95663,6e-05,2.88256]
[1777310534119,50.74,76658.92,0.0,0.95661,6e-05,2.88391]
[1777310535126,50.74,76664.32,0.0,0.95692,6e-05,2.86757]
[1777310536133,50.74,76664.23,0.0,0.95691,6e-05,2.86808]
[1777310541520,50.75,76666.64,0.0,0.95702,6e-05,2.86217]
[1777310548217,50.76,76666.92,0.0,0.95701,6e-05,2.86276]
[1777310551590,50.77,76675.17,0.0,0.95755,6e-05,2.83226]
[1777310554260,50.77,76669.83,0.0,0.95724,6e-05,2.84903]
[1777310557281,50.77,76664.35,0.0,0.95691,6e-05,2.86626]
[1777310558288,50.77,76663.42,0.0,0.95685,6e-05,2.86934]
[1777310561660,50.78,76671.01,0.0,0.95728,6e-05,2.84686]
[1777310562316,50.78,76671.01,0.0,0.95727,6e-05,2.84711]
[1777310567352,50.79,76671.71,0.0,0.95729,6e-05,2.84628]
[1777310571730,50.79,76679.7,0.0,0.95773,6e-05,2.82255]
[1777310572386,50.79,76679.7,0.0,0.95774,6e-05,2.8223]
[1777310577421,50.78,76679.71,0.0,0.95776,6e-05,2.82102]
[1777310582458,50.79,76676.91,0.0,0.95759,6e-05,2.83043]
[1777310586485,50.79,76669.78,0.0,0.95716,6e-05,2.85327]
[1777310587491,50.79,76667.51,0.0,0.95702,6e-05,2.86044]
[1777310592527,50.8,76670.51,0.0,0.95717,6e-05,2.85252]
[1777310594542,50.81,76673.02,0.0,0.9573,6e-05,2.84545]
[1777310596575,50.81,76697.62,0.0,0.95869,6e-05,2.77134]
[1777310597581,50.81,76743.68,0.0,0.96117,5e-05,2.63667]
[1777310598592,50.81,76735.19,0.0,0.96073,5e-05,2.6608]
[1777310599596,50.81,76726.94,0.0,0.96029,5e-05,2.68484]
[1777310600603,50.8,76731.51,0.0,0.96054,5e-05,2.67119]
[1777310601616,50.8,76749.71,0.0,0.96151,5e-05,2.61826]
[1777310602618,50.8,76744.08,0.0,0.96121,5e-05,2.63447]
[1777310603625,50.8,76737.87,0.0,0.96089,5e-05,2.65213]
[1777310606654,50.79,76739.51,0.0,0.961,5e-05,2.64638]
[1777310608660,50.79,76743.27,0.0,0.96121,5e-05,2.63455]
[1777310610679,50.78,76707.24,0.0,0.95929,5e-05,2.73913]
[1777310611685,50.78,76714.48,0.0,0.95977,5e-05,2.71151]
[1777310612691,50.78,76712.88,0.0,0.95969,5e-05,2.71578]
[1777310613698,50.78,76706.46,0.0,0.95935,5e-05,2.7343]
[1777310614705,50.78,76705.75,0.0,0.95932,5e-05,2.73593]
[1777310619740,50.76,76705.98,0.0,0.95938,5e-05,2.73238]
[1777310621754,50.75,76699.08,0.0,0.95901,6e-05,2.75238]
[1777310624775,50.75,76704.72,0.0,0.95935,5e-05,2.73411]
[1777310625781,50.74,76706.86,0.0,0.95948,5e-05,2.72681]
[1777310630816,50.73,76712.73,0.0,0.95984,5e-05,2.70767]
[1777310632831,50.72,76725.37,0.0,0.96054,5e-05,2.66936]
[1777310633841,50.72,76742.63,0.0,0.96147,5e-05,2.619]
[1777310634845,50.72,76742.63,0.0,0.96147,5e-05,2.61871]
[1777310639881,50.71,76739.99,0.0,0.96136,5e-05,2.62481]
[1777310643910,50.7,76746.47,0.0,0.96172,5e-05,2.60504]
[1777310646930,50.7,76752.57,0.0,0.96205,5e-05,2.58684]
[1777310647938,50.69,76761.18,0.0,0.9625,5e-05,2.56213]
[1777310652972,50.69,76760.39,0.0,0.96247,5e-05,2.56355]
[1777310655056,50.68,76766.06,0.0,0.96278,5e-05,2.54686]
[1777310657027,50.68,76780.84,0.0,0.96353,5e-05,2.50502]
[1777310662416,50.68,76798.25,0.0,0.96441,5e-05,2.45618]
[1777310664076,50.68,76800.74,0.0,0.96453,5e-05,2.44926]
[1777310669112,50.68,76797.53,0.0,0.96438,5e-05,2.45787]
[1777310670118,50.68,76792.02,0.0,0.96411,5e-05,2.47307]
[1777310672485,50.68,76792.8,0.0,0.96423,5e-05,2.46487]
[1777310675152,50.68,76787.54,0.0,0.96397,5e-05,2.4793]
[1777310677166,50.68,76782.54,0.0,0.96372,5e-05,2.49308]
[1777310679180,50.67,76779.76,0.0,0.96358,5e-05,2.50065]
[1777310684216,50.67,76777.73,0.0,0.96349,5e-05,2.5058]
[1777310689250,50.67,76777.69,0.0,0.9635,5e-05,2.50534]
[1777310694286,50.66,76771.75,0.0,0.96321,5e-05,2.52143]
[1777310695293,50.66,76769.95,0.0,0.96312,5e-05,2.52634]
[1777310700327,50.66,76771.82,0.0,0.96323,5e-05,2.5203]
[1777310705363,50.65,76765.83,0.0,0.96295,5e-05,2.53585]
[1777310706372,50.65,76764.19,0.0,0.96287,5e-05,2.53988]
[1777310711404,50.64,76775.93,0.0,0.96349,5e-05,2.50565]
[1777310712765,50.63,76782.32,0.0,0.96382,5e-05,2.48734]
[1777310717447,50.63,76788.05,0.0,0.96413,5e-05,2.47036]
[1777310722835,50.62,76791.19,0.0,0.9643,5e-05,2.46062]
[1777310728524,50.62,76793.34,0.0,0.96442,5e-05,2.45407]
[1777310732905,50.61,76806.25,0.0,0.96514,5e-05,2.41191]
[1777310734566,50.61,76823.62,0.0,0.96598,5e-05,2.36487]
[1777310735574,50.61,76839.99,0.0,0.96675,5e-05,2.32122]
[1777310736581,50.61,76839.02,0.0,0.9667,5e-05,2.32397]
[1777310737587,50.61,76830.37,0.0,0.96629,5e-05,2.34721]
[1777310739601,50.62,76829.91,0.0,0.96625,5e-05,2.34977]
[1777310743630,50.63,76841.36,0.0,0.96677,5e-05,2.31989]
[1777310746651,50.63,76840.86,0.0,0.96674,5e-05,2.32154]
[1777310751687,50.64,76840.28,0.0,0.9667,5e-05,2.32394]
[1777310753050,50.64,76828.97,0.0,0.96616,5e-05,2.35446]
[1777310753704,50.64,76828.97,0.0,0.96616,5e-05,2.3546]
[1777310758736,50.64,76831.19,0.0,0.96626,5e-05,2.34926]
[1777310762763,50.65,76839.24,0.0,0.96662,5e-05,2.32853]
[1777310764778,50.65,76854.85,0.0,0.96734,5e-05,2.28771]
[1777310769813,50.71,76852.66,0.0,0.96708,5e-05,2.30234]
[1777310774847,50.77,76850.43,0.0,0.96683,5e-05,2.31681]
[1777310776863,50.77,76858.5,0.0,0.9672,5e-05,2.29593]
[1777310777868,50.77,76861.97,0.0,0.96735,5e-05,2.28706]
[1777310782904,50.78,76862.91,0.0,0.96738,5e-05,2.28579]
[1777310787941,50.79,76863.43,0.0,0.96738,5e-05,2.28563]
[1777310792975,50.79,76860.22,0.0,0.96729,5e-05,2.28952]
[1777310794989,50.8,76866.48,0.0,0.96757,5e-05,2.27363]
[1777310795997,50.8,76867.45,0.0,0.96761,5e-05,2.27136]
[1777310799017,50.8,76844.0,0.0,0.96651,5e-05,2.33386]
[1777310800025,50.8,76836.72,0.0,0.96616,5e-05,2.35343]
[1777310801031,50.81,76836.74,0.0,0.96616,5e-05,2.35351]
[1777310805060,50.81,76830.71,0.0,0.96587,5e-05,2.37019]
[1777310807075,50.81,76825.53,0.0,0.96561,5e-05,2.38439]
[1777310808081,50.81,76841.89,0.0,0.96639,5e-05,2.34056]
[1777310809089,50.81,76850.85,0.0,0.96681,5e-05,2.31694]
[1777310810094,50.81,76855.6,0.0,0.96702,5e-05,2.3046]
[1777310815129,50.82,76850.76,0.0,0.96678,5e-05,2.31834]
[1777310820164,50.82,76855.37,0.0,0.96698,5e-05,2.30709]
[1777310825200,50.83,76853.8,0.0,0.96689,5e-05,2.3122]
[1777310829228,50.84,76859.23,0.0,0.96713,5e-05,2.29869]
[1777310832249,50.84,76851.56,0.0,0.96676,5e-05,2.31953]
[1777310833644,50.84,76852.5,0.0,0.9668,5e-05,2.31722]
[1777310839300,50.85,76849.84,0.0,0.96666,5e-05,2.3255]
[1777310842322,50.85,76844.54,0.0,0.9664,5e-05,2.34003]
[1777310843712,50.85,76832.54,0.0,0.96583,5e-05,2.3722]
[1777310846350,50.85,76830.03,0.0,0.96571,5e-05,2.37911]
[1777310851385,50.86,76828.15,0.0,0.96569,5e-05,2.37873]
[1777310856421,50.86,76828.79,0.0,0.96572,5e-05,2.37728]
[1777310861455,50.86,76831.84,0.0,0.96586,5e-05,2.36945]
[1777310863853,50.86,76837.17,0.0,0.9661,5e-05,2.35544]
[1777310869511,50.87,76841.1,0.0,0.96628,5e-05,2.34558]
[1777310873923,50.87,76852.16,0.0,0.96678,5e-05,2.31696]
[1777310879581,50.88,76851.72,0.0,0.96675,5e-05,2.319]
[1777310881596,50.88,76846.27,0.0,0.96649,5e-05,2.33357]
[1777310886631,50.88,76847.56,0.0,0.96654,5e-05,2.33087]
[1777310892673,50.89,76847.2,0.0,0.96651,5e-05,2.33268]
[1777310894065,50.89,76853.78,0.0,0.96681,5e-05,2.31555]
[1777310895695,50.89,76856.78,0.0,0.96695,5e-05,2.30781]
[1777310900730,50.9,76858.25,0.0,0.967,5e-05,2.30482]
[1777310905764,50.9,76855.41,0.0,0.96685,5e-05,2.31322]
[1777310906773,50.91,76872.0,0.0,0.96761,5e-05,2.27015]
[1777310907779,50.91,76871.61,0.0,0.96758,5e-05,2.27141]
[1777310912819,50.92,76879.51,0.0,0.968,5e-05,2.24652]
[1777310914204,50.92,76876.21,0.0,0.96784,5e-05,2.25535]
[1777310919870,50.93,76875.25,0.0,0.96777,5e-05,2.25951]
[1777310921885,50.95,76868.66,0.0,0.96742,5e-05,2.27966]
[1777310922892,50.95,76865.02,0.0,0.96725,5e-05,2.28941]
[1777310926920,50.96,76862.02,0.0,0.96709,5e-05,2.29816]
[1777310927927,50.96,76855.72,0.0,0.9668,5e-05,2.31494]
[1777310928933,50.96,76849.61,0.0,0.96651,5e-05,2.33128]
[1777310929940,50.96,76849.22,0.0,0.96649,5e-05,2.33248]
[1777310934976,50.97,76849.24,0.0,0.96648,5e-05,2.33324]
[1777310937997,50.97,76841.92,0.0,0.96612,5e-05,2.35317]
[1777310939003,50.97,76839.63,0.0,0.96601,5e-05,2.35941]
[1777310942027,50.97,76833.46,0.0,0.96571,5e-05,2.37628]
[1777310943033,50.97,76831.49,0.0,0.96562,5e-05,2.38165]
[1777310946054,50.97,76836.7,0.0,0.96586,5e-05,2.36792]
[1777310951090,50.98,76839.16,0.0,0.96597,5e-05,2.36191]
[1777310956124,50.98,76842.78,0.0,0.96613,5e-05,2.35279]
[1777310961159,50.99,76841.8,0.0,0.96607,5e-05,2.35594]
[1777310966196,50.99,76840.03,0.0,0.96598,5e-05,2.36106]
[1777310970223,50.99,76832.82,0.0,0.96563,5e-05,2.38073]
[1777310975262,50.99,76833.71,0.0,0.96575,5e-05,2.37279]
[1777310980304,50.99,76833.05,0.0,0.96571,5e-05,2.37493]
[1777310985337,51.0,76830.94,0.0,0.96561,5e-05,2.38081]
[1777310990373,51.0,76829.42,0.0,0.96553,5e-05,2.38513]
[1777310995408,51.0,76831.59,0.0,0.96563,5e-05,2.3795]
[1777311000442,51.0,76830.35,0.0,0.96557,5e-05,2.38307]
[1777311005479,51.0,76831.5,0.0,0.96562,5e-05,2.38023]
[1777311008499,51.0,76837.0,0.0,0.96588,5e-05,2.36566]
[1777311010513,51.0,76846.54,0.0,0.96633,5e-05,2.34039]
[1777311011521,51.01,76846.98,0.0,0.96634,5e-05,2.33934]
[1777311013534,51.01,76861.12,0.0,0.96699,5e-05,2.30245]
[1777311014907,51.01,76866.91,0.0,0.96726,5e-05,2.2873]
[1777311015558,51.01,76866.51,0.0,0.96724,5e-05,2.28854]
[1777311017566,51.01,76875.62,0.0,0.96764,5e-05,2.26549]
[1777311021595,51.02,76884.2,0.0,0.96801,4e-05,2.24433]
[1777311023608,51.02,76891.27,0.0,0.96833,4e-05,2.22647]
[1777311028645,51.03,76893.03,0.0,0.96838,4e-05,2.22353]
[1777311033679,51.04,76888.72,0.0,0.96823,4e-05,2.23045]
[1777311038713,51.05,76885.77,0.0,0.96807,4e-05,2.23955]
[1777311043749,51.06,76886.49,0.0,0.96808,4e-05,2.23916]
[1777311048784,51.07,76888.79,0.0,0.96816,4e-05,2.23474]
[1777311053826,51.09,76897.12,0.0,0.9685,4e-05,2.21522]
[1777311058854,51.11,76900.88,0.0,0.96859,4e-05,2.20987]
[1777311062883,51.12,76895.12,0.0,0.96831,4e-05,2.22612]
[1777311065262,51.13,76893.64,0.0,0.96824,4e-05,2.23046]
[1777311066911,51.13,76899.39,0.0,0.96849,4e-05,2.21604]
[1777311068924,51.13,76900.67,0.0,0.96853,4e-05,2.21333]
[1777311071946,51.14,76912.57,0.0,0.96904,4e-05,2.18433]
[1777311072953,51.14,76916.81,0.0,0.96922,4e-05,2.17399]
[1777311077990,51.15,76912.85,0.0,0.96902,4e-05,2.18537]
[1777311083029,51.17,76918.41,0.0,0.96922,4e-05,2.17354]
[1777311085043,51.17,76929.33,0.0,0.96968,4e-05,2.147]
[1777311087056,51.18,76927.83,0.0,0.96961,4e-05,2.15115]
[1777311089070,51.18,76915.53,0.0,0.96906,4e-05,2.18317]
[1777311090078,51.19,76915.72,0.0,0.96906,4e-05,2.18304]
[1777311094106,51.2,76912.03,0.0,0.96895,4e-05,2.18818]
[1777311099141,51.21,76906.99,0.0,0.9687,4e-05,2.20271]
[1777311104176,51.22,76908.83,0.0,0.96875,4e-05,2.19973]
[1777311105183,51.22,76901.13,0.0,0.9684,4e-05,2.21962]
[1777311106190,51.23,76899.73,0.0,0.96833,4e-05,2.22378]
[1777311107197,51.23,76894.28,0.0,0.96808,4e-05,2.23797]
[1777311108205,51.23,76882.77,0.0,0.96756,5e-05,2.26782]
[1777311110218,51.23,76875.31,0.0,0.96722,5e-05,2.28739]
[1777311112231,51.23,76873.78,0.0,0.96714,5e-05,2.29195]
[1777311117267,51.24,76871.75,0.0,0.96703,5e-05,2.298]
[1777311122303,51.25,76873.76,0.0,0.96711,5e-05,2.29372]
[1777311127337,51.25,76871.74,0.0,0.967,5e-05,2.29998]
[1777311132372,51.26,76869.57,0.0,0.96688,5e-05,2.30662]
[1777311134385,51.26,76863.95,0.0,0.96661,5e-05,2.32172]
[1777311139420,51.27,76863.05,0.0,0.96656,5e-05,2.32489]
[1777311144456,51.27,76862.85,0.0,0.96653,5e-05,2.32622]
[1777311149491,51.28,76862.62,0.0,0.96651,5e-05,2.32765]
[1777311154530,51.28,76860.91,0.0,0.96649,5e-05,2.32713]
[1777311155902,51.29,76850.5,0.0,0.966,5e-05,2.35495]
[1777311157547,51.29,76850.73,0.0,0.96601,5e-05,2.35446]
[1777311160567,51.29,76856.35,0.0,0.96627,5e-05,2.34006]
[1777311165972,51.29,76857.31,0.0,0.9663,5e-05,2.33824]
[1777311171646,51.3,76858.36,0.0,0.96633,5e-05,2.3363]
[1777311178695,51.3,76860.55,0.0,0.96642,5e-05,2.33139]
[1777311183729,51.31,76860.05,0.0,0.96638,5e-05,2.33343]
[1777311188764,51.31,76860.65,0.0,0.9664,5e-05,2.33257]
[1777311193803,51.32,76858.71,0.0,0.96629,5e-05,2.33853]
[1777311198837,51.32,76860.55,0.0,0.96637,5e-05,2.33437]
[1777311203873,51.33,76864.21,0.0,0.96653,5e-05,2.3253]
[1777311208907,51.33,76863.67,0.0,0.96649,5e-05,2.32761]
[1777311210922,51.34,76868.78,0.0,0.96672,5e-05,2.31451]
[1777311213943,51.34,76875.38,0.0,0.96709,5e-05,2.29209]
[1777311216332,51.34,76882.04,0.0,0.96739,5e-05,2.27525]
[1777311221998,51.35,76884.84,0.0,0.96749,5e-05,2.2694]
[1777311226402,51.36,76889.86,0.0,0.9677,5e-05,2.25739]
[1777311231063,51.37,76896.55,0.0,0.96798,4e-05,2.24139]
[1777311233076,51.37,76902.21,0.0,0.96823,4e-05,2.22719]
[1777311238112,51.38,76901.73,0.0,0.96818,4e-05,2.22977]
[1777311242141,51.39,76907.51,0.0,0.96842,4e-05,2.21642]
[1777311243146,51.39,76912.71,0.0,0.96865,4e-05,2.20324]
[1777311245160,51.39,76910.9,0.0,0.96856,4e-05,2.20843]
[1777311250196,51.4,76903.5,0.0,0.9682,4e-05,2.22908]
[1777311251203,51.41,76898.2,0.0,0.96796,4e-05,2.2429]
[1777311252210,51.41,76894.48,0.0,0.96778,4e-05,2.2527]
[1777311257245,51.41,76894.36,0.0,0.96776,5e-05,2.254]
[1777311262279,51.42,76895.55,0.0,0.96779,4e-05,2.25231]
[1777311265301,51.43,76902.54,0.0,0.96809,4e-05,2.23536]
[1777311270336,51.44,76907.68,0.0,0.9683,4e-05,2.22348]
[1777311276381,51.45,76906.68,0.0,0.9683,4e-05,2.22168]
[1777311281414,51.46,76904.87,0.0,0.9682,4e-05,2.22762]
[1777311286449,51.47,76907.69,0.0,0.9683,4e-05,2.22182]
[1777311287459,51.47,76914.59,0.0,0.9686,4e-05,2.20463]
[1777311288463,51.47,76913.48,0.0,0.96855,4e-05,2.20775]
[1777311290477,51.48,76905.68,0.0,0.96819,4e-05,2.22843]
[1777311292491,51.48,76900.33,0.0,0.96794,4e-05,2.24235]
[1777311293498,51.48,76898.96,0.0,0.96788,4e-05,2.24611]
[1777311295512,51.48,76906.75,0.0,0.96821,4e-05,2.22701]
[1777311299541,51.49,76917.43,0.0,0.96867,4e-05,2.2011]
[1777311304583,51.5,76912.75,0.0,0.96843,4e-05,2.21445]
[1777311307598,51.51,76916.95,0.0,0.96861,4e-05,2.20447]
[1777311312632,51.52,76915.24,0.0,0.9685,4e-05,2.21038]
[1777311317668,51.53,76913.26,0.0,0.96839,4e-05,2.21696]
[1777311320688,51.54,76918.32,0.0,0.96859,4e-05,2.20547]
[1777311322711,51.54,76923.42,0.0,0.9688,4e-05,2.19334]
[1777311323713,51.54,76915.75,0.0,0.96846,4e-05,2.21299]
[1777311324720,51.55,76906.16,0.0,0.96803,4e-05,2.23761]
[1777311329756,51.55,76908.96,0.0,0.96813,4e-05,2.23162]
[1777311334790,51.57,76894.71,0.0,0.96754,5e-05,2.26406]
[1777311339826,51.57,76899.46,0.0,0.96774,4e-05,2.25285]
[1777311344860,51.58,76897.95,0.0,0.96765,5e-05,2.25791]
[1777311349895,51.59,76884.47,0.0,0.96702,5e-05,2.29382]
[1777311350902,51.59,76882.55,0.0,0.96693,5e-05,2.29912]
[1777311355963,51.59,76877.52,0.0,0.96668,5e-05,2.31294]
[1777311357326,51.6,76871.8,0.0,0.96641,5e-05,2.32801]
[1777311359991,51.6,76865.67,0.0,0.96612,5e-05,2.34442]
[1777311363013,51.6,76856.51,0.0,0.96569,5e-05,2.36881]
[1777311368048,51.6,76861.23,0.0,0.96591,5e-05,2.35661]
[1777311373083,51.6,76867.98,0.0,0.96621,5e-05,2.33927]
[1777311374091,51.6,76873.06,0.0,0.96645,5e-05,2.32606]
[1777311377466,51.61,76879.06,0.0,0.96672,5e-05,2.31075]
[1777311379126,51.61,76883.27,0.0,0.96691,5e-05,2.29994]
[1777311384160,51.61,76885.97,0.0,0.96702,5e-05,2.29372]
[1777311389196,51.62,76885.82,0.0,0.967,5e-05,2.2949]
[1777311392217,51.62,76895.8,0.0,0.96752,5e-05,2.26386]
[1777311393229,51.62,76896.32,0.0,0.96754,5e-05,2.26291]
[1777311397609,51.63,76902.57,0.0,0.9678,4e-05,2.24793]
[1777311403298,51.64,76904.13,0.0,0.96786,4e-05,2.24484]
[1777311408334,51.65,76908.32,0.0,0.96803,4e-05,2.23532]
[1777311413371,51.66,76906.97,0.0,0.96794,4e-05,2.24021]
[1777311418405,51.66,76903.99,0.0,0.96779,4e-05,2.249]
[1777311423445,51.67,76901.23,0.0,0.96764,4e-05,2.25744]
[1777311428476,51.68,76888.61,0.0,0.96705,5e-05,2.29079]
[1777311429483,51.68,76887.52,0.0,0.967,5e-05,2.29377]
[1777311434517,51.69,76883.92,0.0,0.96682,5e-05,2.30399]
[1777311439552,51.69,76880.62,0.0,0.96666,5e-05,2.31311]
[1777311443582,51.69,76886.57,0.0,0.96692,5e-05,2.29817]
[1777311449622,51.7,76888.6,0.0,0.967,5e-05,2.2938]
[1777311451637,51.7,76882.53,0.0,0.96679,5e-05,2.30416]
[1777311453650,51.7,76888.99,0.0,0.96708,5e-05,2.2877]
[1777311454658,51.7,76897.41,0.0,0.96746,5e-05,2.26601]
[1777311455665,51.71,76897.41,0.0,0.96746,5e-05,2.26636]
[1777311460700,51.71,76895.21,0.0,0.96734,5e-05,2.27286]
[1777311465734,51.72,76896.18,0.0,0.96738,5e-05,2.271]
[1777311470769,51.72,76895.77,0.0,0.96734,5e-05,2.27296]
[1777311473793,51.72,76888.67,0.0,0.96701,5e-05,2.29165]
[1777311478826,51.73,76888.73,0.0,0.96701,5e-05,2.29193]
[1777311483862,51.73,76891.71,0.0,0.96713,5e-05,2.28492]
[1777311486881,51.73,76898.2,0.0,0.96742,5e-05,2.26861]
[1777311491916,51.74,76902.31,0.0,0.96759,5e-05,2.25891]
[1777311496951,51.75,76897.99,0.0,0.96738,5e-05,2.27078]
[1777311501986,51.75,76898.44,0.0,0.96739,5e-05,2.27022]
[1777311507021,51.76,76892.73,0.0,0.96712,5e-05,2.28574]
[1777311512057,51.76,76894.65,0.0,0.96727,5e-05,2.27547]
[1777311514072,51.76,76883.9,0.0,0.96678,5e-05,2.30355]
[1777311519105,51.76,76880.38,0.0,0.96661,5e-05,2.31305]
[1777311524142,51.76,76878.32,0.0,0.96651,5e-05,2.3187]
[1777311529176,51.77,76875.2,0.0,0.96636,5e-05,2.32719]
[1777311534211,51.77,76872.89,0.0,0.96625,5e-05,2.33356]
[1777311539247,51.77,76870.53,0.0,0.96613,5e-05,2.34007]
[1777311544283,51.77,76867.9,0.0,0.966,5e-05,2.34729]
[1777311549317,51.78,76865.73,0.0,0.9659,5e-05,2.35328]
[1777311551332,51.78,76858.48,0.0,0.96555,5e-05,2.37254]
[1777311552338,51.78,76850.66,0.0,0.96518,5e-05,2.39333]
[1777311553345,51.78,76845.4,0.0,0.96493,5e-05,2.40738]
[1777311556366,51.78,76851.07,0.0,0.9652,5e-05,2.39216]
[1777311561402,51.78,76850.92,0.0,0.96519,5e-05,2.39253]
[1777311566436,51.78,76853.59,0.0,0.96532,5e-05,2.3854]
[1777311571472,51.78,76852.58,0.0,0.96535,5e-05,2.38224]
[1777311576506,51.78,76852.84,0.0,0.96536,5e-05,2.38162]
[1777311581542,51.78,76854.34,0.0,0.96543,5e-05,2.37773]
[1777311584563,51.78,76847.74,0.0,0.96512,5e-05,2.39537]
[1777311586577,51.78,76847.87,0.0,0.96512,5e-05,2.39505]
[1777311591620,51.78,76847.66,0.0,0.96511,5e-05,2.39562]
[1777311596654,51.78,76845.2,0.0,0.96499,5e-05,2.40218]
[1777311601690,51.78,76840.45,0.0,0.96477,5e-05,2.41479]
[1777311604711,51.78,76833.33,0.0,0.96443,5e-05,2.43381]
[1777311609745,51.77,76834.8,0.0,0.9645,5e-05,2.42958]
[1777311614782,51.77,76832.55,0.0,0.9644,5e-05,2.4353]
[1777311615788,51.77,76815.6,0.0,0.96357,5e-05,2.48112]
[1777311616797,51.77,76810.46,0.0,0.96332,5e-05,2.49503]
[1777311619818,51.77,76804.06,0.0,0.96301,5e-05,2.51208]
[1777311624853,51.76,76798.7,0.0,0.96276,5e-05,2.52577]
[1777311625860,51.76,76791.13,0.0,0.96237,5e-05,2.54679]
[1777311626866,51.75,76791.38,0.0,0.96239,5e-05,2.54557]
[1777311631901,51.74,76788.85,0.0,0.96238,5e-05,2.54496]
[1777311634923,51.74,76781.17,0.0,0.962,5e-05,2.56527]
[1777311637943,51.73,76793.34,0.0,0.96265,5e-05,2.53022]
[1777311642981,51.72,76789.61,0.0,0.96247,5e-05,2.53953]
[1777311648017,51.71,76788.82,0.0,0.96246,5e-05,2.5405]
[1777311653052,51.71,76791.25,0.0,0.9626,5e-05,2.53256]
[1777311655067,51.7,76783.83,0.0,0.96223,5e-05,2.55276]
[1777311660101,51.69,76782.23,0.0,0.96218,5e-05,2.55565]
[1777311665136,51.69,76784.82,0.0,0.96233,5e-05,2.5474]
[1777311670170,51.68,76784.79,0.0,0.96235,5e-05,2.54624]
[1777311675206,51.67,76784.71,0.0,0.96237,5e-05,2.54522]
[1777311680240,51.66,76780.08,0.0,0.96216,5e-05,2.55662]
[1777311681247,51.66,76774.79,0.0,0.96189,5e-05,2.57117]
[1777311684270,51.66,76765.12,0.0,0.9614,5e-05,2.59783]
[1777311685278,51.65,76760.72,0.0,0.96118,5e-05,2.60961]
[1777311690312,51.64,76757.95,0.0,0.96107,5e-05,2.61558]
[1777311695351,51.62,76759.74,0.0,0.96129,5e-05,2.60195]
[1777311699727,51.61,76766.68,0.0,0.9617,5e-05,2.58004]
[1777311702398,51.6,76771.56,0.0,0.96197,5e-05,2.56546]
[1777311703406,51.6,76779.26,0.0,0.96237,5e-05,2.54348]
[1777311704413,51.6,76777.0,0.0,0.96226,5e-05,2.54943]
[1777311709796,51.58,76768.1,0.0,0.96184,5e-05,2.57214]
[1777311715489,51.57,76767.98,0.0,0.96187,5e-05,2.57043]
[1777311720525,51.56,76769.11,0.0,0.96197,5e-05,2.5652]
[1777311725559,51.54,76775.43,0.0,0.96234,5e-05,2.54511]
[1777311730594,51.53,76777.03,0.0,0.96245,5e-05,2.53919]
[1777311735632,51.52,76777.19,0.0,0.96249,5e-05,2.53696]
[1777311736639,51.52,76788.59,0.0,0.96308,5e-05,2.50455]
[1777311737647,51.52,76791.32,0.0,0.96322,5e-05,2.49681]
[1777311742682,51.51,76789.58,0.0,0.96315,5e-05,2.50087]
[1777311747717,51.5,76794.7,0.0,0.96342,5e-05,2.4857]
[1777311748725,51.5,76802.57,0.0,0.96382,5e-05,2.46408]
[1777311750079,51.5,76794.78,0.0,0.96343,5e-05,2.48508]
[1777311751759,51.5,76790.92,0.0,0.96333,5e-05,2.48952]
[1777311754819,51.5,76799.59,0.0,0.96376,5e-05,2.46536]
[1777311755815,51.5,76859.22,0.0,0.96663,5e-05,2.30569]
[1777311756829,51.5,76859.22,0.0,0.96664,5e-05,2.30558]
[1777311759845,51.5,76854.21,0.0,0.96639,5e-05,2.31912]
[1777311764883,51.5,76845.48,0.0,0.96597,5e-05,2.34268]
[1777311766897,51.5,76839.71,0.0,0.9657,5e-05,2.35813]
[1777311768911,51.51,76836.54,0.0,0.96555,5e-05,2.36668]
[1777311773982,51.51,76832.18,0.0,0.96533,5e-05,2.37853]
[1777311779018,51.51,76833.17,0.0,0.96538,5e-05,2.37605]
[1777311783053,51.51,76823.88,0.0,0.96493,5e-05,2.40108]
[1777311784058,51.51,76823.41,0.0,0.9649,5e-05,2.40234]
[1777311788086,51.51,76816.98,0.0,0.96459,5e-05,2.41963]
[1777311789092,51.51,76812.2,0.0,0.96436,5e-05,2.43254]
[1777311791106,51.51,76811.93,0.0,0.96435,5e-05,2.43315]
[1777311796143,51.51,76811.96,0.0,0.96436,5e-05,2.43273]
[1777311801177,51.5,76814.1,0.0,0.96447,5e-05,2.42656]
[1777311806212,51.5,76814.67,0.0,0.9645,5e-05,2.42464]
[1777311810508,51.5,76837.14,0.0,0.96559,5e-05,2.36399]
[1777311812256,51.5,76837.48,0.0,0.96569,5e-05,2.35721]
[1777311813263,51.5,76847.55,0.0,0.96617,5e-05,2.33058]
[1777311814271,51.5,76847.63,0.0,0.96617,5e-05,2.33044]
[1777311819307,51.5,76847.9,0.0,0.96617,5e-05,2.33013]
[1777311820578,51.5,76855.45,0.0,0.96652,5e-05,2.31047]
[1777311823341,51.5,76872.46,0.0,0.96731,5e-05,2.26646]
[1777311824342,51.51,76873.88,0.0,0.96737,5e-05,2.26299]
[1777311829377,51.51,76870.54,0.0,0.9672,5e-05,2.27261]
[1777311834412,51.52,76872.87,0.0,0.96729,5e-05,2.26761]
[1777311839447,51.53,76870.97,0.0,0.96718,5e-05,2.27363]
[1777311840723,51.53,76859.21,0.0,0.96663,5e-05,2.30462]
[1777311845489,51.53,76887.17,0.0,0.9679,5e-05,2.23308]
[1777311846496,51.53,76882.07,0.0,0.96767,5e-05,2.24598]
[1777311850793,51.54,76874.66,0.0,0.96731,5e-05,2.26609]
[1777311855559,51.55,76876.88,0.0,0.96739,5e-05,2.26147]
[1777311860863,51.56,76879.52,0.0,0.9675,5e-05,2.25575]
[1777311866636,51.56,76880.06,0.0,0.9675,5e-05,2.25564]
[1777311869657,51.57,76874.1,0.0,0.96722,5e-05,2.27158]
[1777311870938,51.57,76867.6,0.0,0.96691,5e-05,2.2886]
[1777311876706,51.58,76868.66,0.0,0.96702,5e-05,2.28103]
[1777311881741,51.58,76869.13,0.0,0.96703,5e-05,2.28067]
[1777311886776,51.59,76869.3,0.0,0.96702,5e-05,2.28106]
[1777311891811,51.59,76869.94,0.0,0.96704,5e-05,2.28022]
[1777311896846,51.6,76869.45,0.0,0.967,5e-05,2.28229]
[1777311901149,51.6,76863.58,0.0,0.96672,5e-05,2.29816]
[1777311904902,51.61,76869.42,0.0,0.96698,5e-05,2.28351]
[1777311907923,51.6,76874.8,0.0,0.96725,5e-05,2.26861]
[1777311909938,51.59,76880.26,0.0,0.96751,5e-05,2.25347]
[1777311912959,51.58,76889.2,0.0,0.96794,4e-05,2.22903]
[1777311913965,51.58,76892.68,0.0,0.96811,4e-05,2.21967]
[1777311915979,51.57,76887.62,0.0,0.96789,5e-05,2.2321]
[1777311916987,51.57,76883.53,0.0,0.96772,5e-05,2.24157]
[1777311919001,51.56,76880.22,0.0,0.96759,5e-05,2.24903]
[1777311924037,51.54,76883.16,0.0,0.96777,5e-05,2.23889]
[1777311929072,51.53,76887.27,0.0,0.968,4e-05,2.22585]
[1777311934107,51.51,76884.36,0.0,0.96799,4e-05,2.22511]
[1777311939141,51.49,76885.78,0.0,0.96809,4e-05,2.21903]
[1777311943171,51.48,76877.16,0.0,0.96774,5e-05,2.2391]
[1777311944180,51.48,76872.7,0.0,0.96755,5e-05,2.25004]
[1777311946199,51.47,76866.88,0.0,0.9673,5e-05,2.26398]
[1777311950219,51.45,76863.97,0.0,0.9672,5e-05,2.2693]
[1777311955256,51.45,76860.79,0.0,0.96707,5e-05,2.27698]
[1777311959282,51.45,76854.96,0.0,0.96679,5e-05,2.29285]
[1777311962310,51.46,76844.21,0.0,0.96628,5e-05,2.3215]
[1777311963316,51.46,76836.79,0.0,0.96592,5e-05,2.34121]
[1777311964325,51.46,76836.82,0.0,0.96592,5e-05,2.34122]
[1777311968351,51.46,76826.51,0.0,0.96543,5e-05,2.36899]
[1777311969359,51.46,76825.94,0.0,0.9654,5e-05,2.37055]
[1777311974395,51.46,76826.03,0.0,0.9654,5e-05,2.37051]
[1777311979431,51.46,76812.37,0.0,0.96473,5e-05,2.40743]
[1777311980437,51.46,76810.4,0.0,0.96464,5e-05,2.41273]
[1777311985473,51.46,76811.97,0.0,0.96472,5e-05,2.40835]
[1777311990507,51.46,76812.8,0.0,0.96476,5e-05,2.40598]
[1777311995542,51.46,76814.45,0.0,0.96492,5e-05,2.39544]
[1777312000578,51.46,76811.44,0.0,0.96478,5e-05,2.40345]
[1777312004607,51.46,76816.58,0.0,0.96503,5e-05,2.38948]
[1777312005614,51.46,76825.51,0.0,0.96546,5e-05,2.36555]
[1777312006620,51.46,76828.98,0.0,0.96563,5e-05,2.35632]
[1777312011938,51.46,76828.63,0.0,0.96561,5e-05,2.35748]
[1777312016694,51.46,76833.54,0.0,0.96584,5e-05,2.34466]
[1777312022009,51.46,76830.67,0.0,0.96569,5e-05,2.35261]
[1777312026759,51.47,76825.26,0.0,0.96543,5e-05,2.36731]
[1777312032079,51.47,76827.71,0.0,0.96554,5e-05,2.36103]
[1777312037836,51.47,76827.4,0.0,0.96552,5e-05,2.36221]
[1777312042871,51.47,76829.23,0.0,0.9656,5e-05,2.35763]
[1777312047906,51.47,76819.9,0.0,0.96515,5e-05,2.38283]
[1777312049921,51.47,76810.94,0.0,0.96472,5e-05,2.40695]
[1777312054957,51.47,76813.35,0.0,0.96492,5e-05,2.39439]
[1777312062289,51.47,76815.0,0.0,0.965,5e-05,2.38986]
[1777312069054,51.47,76817.52,0.0,0.96512,5e-05,2.38298]
[1777312074089,51.47,76812.65,0.0,0.96489,5e-05,2.3959]
[1777312077110,51.47,76818.55,0.0,0.96518,5e-05,2.37995]
[1777312082429,51.47,76819.19,0.0,0.96521,5e-05,2.37814]
[1777312088188,51.47,76819.66,0.0,0.96523,5e-05,2.37679]
[1777312093221,51.47,76819.23,0.0,0.96521,5e-05,2.37786]
[1777312098256,51.47,76820.73,0.0,0.96529,5e-05,2.37377]
[1777312103293,51.47,76825.51,0.0,0.96552,5e-05,2.36095]
[1777312106313,51.47,76831.47,0.0,0.9658,5e-05,2.34514]
[1777312109334,51.47,76835.07,0.0,0.96597,5e-05,2.33571]
[1777312110341,51.47,76829.19,0.0,0.96569,5e-05,2.35136]
[1777312111349,51.47,76829.95,0.0,0.96581,5e-05,2.34346]
[1777312114369,51.47,76835.46,0.0,0.96607,5e-05,2.329]
[1777312117391,51.47,76825.82,0.0,0.9656,5e-05,2.35472]
[1777312118398,51.47,76825.66,0.0,0.9656,5e-05,2.35516]
[1777312123433,51.47,76828.84,0.0,0.96575,5e-05,2.34679]
[1777312124439,51.47,76820.49,0.0,0.96535,5e-05,2.36907]
[1777312125447,51.47,76815.28,0.0,0.96509,5e-05,2.38302]
[1777312127467,51.47,76804.73,0.0,0.96458,5e-05,2.4114]
[1777312128469,51.47,76808.25,0.0,0.96476,5e-05,2.40181]
[1777312133503,51.47,76808.79,0.0,0.96479,5e-05,2.40009]
[1777312140553,51.47,76809.7,0.0,0.96484,5e-05,2.39734]
[1777312146595,51.47,76807.24,0.0,0.96472,5e-05,2.40372]
[1777312151629,51.46,76806.64,0.0,0.9647,5e-05,2.40509]
[1777312155658,51.46,76812.29,0.0,0.96497,5e-05,2.38972]
[1777312157672,51.46,76816.02,0.0,0.96515,5e-05,2.37969]
[1777312161701,51.46,76825.01,0.0,0.96559,5e-05,2.35568]
[1777312166735,51.46,76827.13,0.0,0.96569,5e-05,2.3502]
[1777312170763,51.47,76817.02,0.0,0.9652,5e-05,2.37731]
[1777312171771,51.47,76817.45,0.0,0.9653,5e-05,2.3702]
[1777312173067,51.47,76811.96,0.0,0.96503,5e-05,2.38491]
[1777312174791,51.47,76808.07,0.0,0.96485,5e-05,2.39535]
[1777312179829,51.46,76807.07,0.0,0.9648,5e-05,2.3978]
[1777312184862,51.46,76805.91,0.0,0.96475,5e-05,2.40075]
[1777312189897,51.46,76807.75,0.0,0.96484,5e-05,2.39562]
[1777312194932,51.46,76809.26,0.0,0.96492,5e-05,2.39139]
[1777312200974,51.46,76809.22,0.0,0.96492,5e-05,2.39133]
[1777312206011,51.46,76803.81,0.0,0.96466,5e-05,2.40574]
[1777312211044,51.46,76798.17,0.0,0.96439,5e-05,2.42067]
[1777312216079,51.45,76794.46,0.0,0.96421,5e-05,2.43035]
[1777312219100,51.45,76802.28,0.0,0.9646,5e-05,2.40893]
[1777312223417,51.45,76784.13,0.0,0.9637,5e-05,2.45823]
[1777312224136,51.45,76784.13,0.0,0.9637,5e-05,2.45812]
[1777312229171,51.45,76786.39,0.0,0.96383,5e-05,2.45136]
[1777312234207,51.44,76787.58,0.0,0.96398,5e-05,2.44153]
[1777312239241,51.44,76789.91,0.0,0.9641,5e-05,2.43468]
[1777312244281,51.44,76789.83,0.0,0.96411,5e-05,2.43446]
[1777312249314,51.43,76787.94,0.0,0.96402,5e-05,2.4392]
[1777312253628,51.43,76780.55,0.0,0.96366,5e-05,2.45911]
[1777312254348,51.43,76780.53,0.0,0.96366,5e-05,2.45905]
[1777312257370,51.43,76771.34,0.0,0.9632,5e-05,2.48404]
[1777312258377,51.43,76772.12,0.0,0.96324,5e-05,2.48172]
[1777312263411,51.42,76768.25,0.0,0.96307,5e-05,2.49124]
[1777312267441,51.41,76778.46,0.0,0.96361,5e-05,2.46195]
[1777312268448,51.41,76779.39,0.0,0.96366,5e-05,2.45917]
[1777312272475,51.41,76782.07,0.0,0.96381,5e-05,2.45096]
[1777312277509,51.4,76779.78,0.0,0.96371,5e-05,2.45624]
[1777312281538,51.39,76785.48,0.0,0.96401,5e-05,2.43981]
[1777312283552,51.39,76779.15,0.0,0.9637,5e-05,2.45682]
[1777312288589,51.38,76782.1,0.0,0.96386,5e-05,2.44777]
[1777312293622,51.38,76780.7,0.0,0.96389,5e-05,2.44469]
[1777312298660,51.37,76772.09,0.0,0.96348,5e-05,2.46749]
[1777312301680,51.37,76772.03,0.0,0.96348,5e-05,2.46705]
[1777312306715,51.36,76769.92,0.0,0.9634,5e-05,2.47182]
[1777312311751,51.36,76766.62,0.0,0.96325,5e-05,2.47989]
[1777312316786,51.35,76768.25,0.0,0.96335,5e-05,2.47424]
[1777312321825,51.34,76764.76,0.0,0.9632,5e-05,2.48275]
[1777312326857,51.33,76768.15,0.0,0.96339,5e-05,2.47212]
[1777312327865,51.33,76767.55,0.0,0.96336,5e-05,2.47356]
[1777312332900,51.32,76767.6,0.0,0.96339,5e-05,2.4723]
[1777312337935,51.32,76770.59,0.0,0.96356,5e-05,2.46296]
[1777312342969,51.31,76770.74,0.0,0.96358,5e-05,2.46152]
[1777312348006,51.3,76772.94,0.0,0.96371,5e-05,2.45443]
[1777312350025,51.3,76772.8,0.0,0.96371,5e-05,2.45444]
[1777312351026,51.3,76765.08,0.0,0.96341,5e-05,2.46948]
[1777312352036,51.3,76763.62,0.0,0.96334,5e-05,2.47307]
[1777312357068,51.29,76764.29,0.0,0.9634,5e-05,2.47011]
[1777312362102,51.28,76765.15,0.0,0.96346,5e-05,2.46665]
[1777312367138,51.27,76767.66,0.0,0.96361,5e-05,2.45865]
[1777312368144,51.27,76772.84,0.0,0.96387,5e-05,2.44421]
[1777312370159,51.27,76779.73,0.0,0.96422,5e-05,2.42512]
[1777312375193,51.27,76784.16,0.0,0.96444,5e-05,2.41287]
[1777312380229,51.27,76787.48,0.0,0.96461,5e-05,2.40374]
[1777312385264,51.27,76786.71,0.0,0.96457,5e-05,2.40576]
[1777312390299,51.27,76786.12,0.0,0.96454,5e-05,2.40735]
[1777312392316,51.27,76777.99,0.0,0.96414,5e-05,2.4295]
[1777312394612,51.27,76774.46,0.0,0.96396,5e-05,2.43908]
[1777312400369,51.27,76768.2,0.0,0.96366,5e-05,2.45596]
[1777312402383,51.27,76762.66,0.0,0.96338,5e-05,2.47109]
[1777312407418,51.26,76760.69,0.0,0.96329,5e-05,2.47604]
[1777312412452,51.26,76758.2,0.0,0.96326,5e-05,2.47602]
[1777312418495,51.25,76753.35,0.0,0.96304,5e-05,2.48824]
[1777312423611,51.24,76752.6,0.0,0.96302,5e-05,2.48925]
[1777312424824,51.24,76715.0,0.0,0.96105,5e-05,2.59533]
[1777312426569,51.24,76721.98,0.0,0.96143,5e-05,2.57496]
[1777312427576,51.24,76723.8,0.0,0.96153,5e-05,2.56952]
[1777312432614,51.23,76733.65,0.0,0.96207,5e-05,2.54037]
[1777312434628,51.23,76728.5,0.0,0.96181,5e-05,2.5545]
[1777312438656,51.22,76723.86,0.0,0.96158,5e-05,2.56669]
[1777312443691,51.21,76729.32,0.0,0.9619,5e-05,2.54983]
[1777312445706,51.21,76731.9,0.0,0.96204,5e-05,2.54203]
[1777312450740,51.2,76734.11,0.0,0.96218,5e-05,2.53454]
[1777312455775,51.19,76737.91,0.0,0.9624,5e-05,2.52267]
[1777312459806,51.19,76745.78,0.0,0.96282,5e-05,2.49975]
[1777312461820,51.18,76746.77,0.0,0.96288,5e-05,2.49663]
[1777312466856,51.18,76749.54,0.0,0.96304,5e-05,2.48807]
[1777312471890,51.17,76749.26,0.0,0.96312,5e-05,2.48199]
[1777312475178,51.17,76754.99,0.0,0.96342,5e-05,2.46567]
[1777312480953,51.17,76754.57,0.0,0.96341,5e-05,2.4662]
[1777312485988,51.16,76756.59,0.0,0.96352,5e-05,2.4601]
[1777312491024,51.16,76755.58,0.0,0.96349,5e-05,2.46191]
[1777312496064,51.15,76755.01,0.0,0.96348,5e-05,2.46254]
[1777312501101,51.14,76753.73,0.0,0.96343,5e-05,2.46515]
[1777312503114,51.14,76759.61,0.0,0.96373,5e-05,2.44849]
[1777312504120,51.14,76753.78,0.0,0.96344,5e-05,2.46447]
[1777312505389,51.14,76753.77,0.0,0.96345,5e-05,2.46411]
[1777312511171,51.13,76754.2,0.0,0.96349,5e-05,2.4618]
[1777312516208,51.13,76752.34,0.0,0.96341,5e-05,2.46602]
[1777312521242,51.12,76750.11,0.0,0.96332,5e-05,2.47126]
[1777312526277,51.11,76748.95,0.0,0.96327,5e-05,2.47349]
[1777312531312,51.11,76746.11,0.0,0.96323,5e-05,2.47428]
[1777312532320,51.1,76739.42,0.0,0.96289,5e-05,2.49271]
[1777312537355,51.1,76738.19,0.0,0.96285,5e-05,2.49495]
[1777312542389,51.09,76740.26,0.0,0.96298,5e-05,2.48794]
[1777312547424,51.08,76740.97,0.0,0.96304,5e-05,2.48477]
[1777312554474,51.07,76745.0,0.0,0.96327,5e-05,2.47199]
[1777312559508,51.06,76749.69,0.0,0.96353,5e-05,2.4579]
[1777312563536,51.06,76755.1,0.0,0.96382,5e-05,2.44215]
[1777312565809,51.06,76759.01,0.0,0.96402,5e-05,2.43103]
[1777312568571,51.05,76762.62,0.0,0.96421,5e-05,2.42066]
[1777312573607,51.05,76761.57,0.0,0.96417,5e-05,2.42289]
[1777312578644,51.05,76761.04,0.0,0.96416,5e-05,2.42371]
[1777312580655,51.04,76742.74,0.0,0.96323,5e-05,2.47409]
[1777312581663,51.04,76742.63,0.0,0.96323,5e-05,2.47419]
[1777312586697,51.04,76739.93,0.0,0.96311,5e-05,2.48068]
[1777312591733,51.03,76739.62,0.0,0.9632,5e-05,2.47432]
[1777312596768,51.02,76743.82,0.0,0.96344,5e-05,2.46154]
[1777312601803,51.01,76744.71,0.0,0.9635,5e-05,2.45806]
[1777312606837,51.01,76744.15,0.0,0.96349,5e-05,2.45863]
[1777312611872,51.0,76746.81,0.0,0.96364,5e-05,2.4503]
[1777312616908,51.0,76748.5,0.0,0.96374,5e-05,2.44472]
[1777312621943,50.99,76749.68,0.0,0.96382,5e-05,2.44059]
[1777312622950,50.99,76756.15,0.0,0.96415,5e-05,2.42257]
[1777312623956,50.99,76759.7,0.0,0.96433,5e-05,2.41268]
[1777312628992,50.98,76758.04,0.0,0.96426,5e-05,2.41664]
[1777312635035,50.98,76759.46,0.0,0.96434,5e-05,2.41203]
[1777312640073,50.98,76758.13,0.0,0.96428,5e-05,2.41512]
[1777312646370,50.97,76757.13,0.0,0.96425,5e-05,2.41706]
[1777312652157,50.97,76752.27,0.0,0.9641,5e-05,2.4238]
[1777312655177,50.96,76749.56,0.0,0.96397,5e-05,2.43088]
[1777312660214,50.96,76749.85,0.0,0.96399,5e-05,2.42941]
[1777312664240,50.96,76742.03,0.0,0.96361,5e-05,2.45052]
[1777312665246,50.96,76739.76,0.0,0.9635,5e-05,2.45665]
[1777312670281,50.95,76740.14,0.0,0.96353,5e-05,2.45469]
[1777312675317,50.94,76736.86,0.0,0.96338,5e-05,2.46287]
[1777312680352,50.94,76739.44,0.0,0.96353,5e-05,2.45448]
[1777312682366,50.93,76731.95,0.0,0.96315,5e-05,2.47518]
[1777312683379,50.93,76730.0,0.0,0.96306,5e-05,2.48015]
[1777312686681,50.93,76724.18,0.0,0.96277,5e-05,2.49576]
[1777312687400,50.92,76724.18,0.0,0.96278,5e-05,2.49548]
[1777312692445,50.92,76722.54,0.0,0.96272,5e-05,2.49872]
[1777312697471,50.91,76720.44,0.0,0.96263,5e-05,2.50369]
[1777312702505,50.9,76719.05,0.0,0.96257,5e-05,2.5067]
[1777312708556,50.89,76719.74,0.0,0.96264,5e-05,2.50316]
[1777312713584,50.88,76721.45,0.0,0.96283,5e-05,2.49086]
[1777312718620,50.88,76719.67,0.0,0.96277,5e-05,2.49458]
[1777312723654,50.87,76721.35,0.0,0.96288,5e-05,2.48864]
[1777312728692,50.86,76708.51,0.0,0.96223,5e-05,2.52371]
[1777312729697,50.86,76707.32,0.0,0.96217,5e-05,2.5268]
[1777312733726,50.83,76704.16,0.0,0.96208,5e-05,2.5317]
[1777312738760,50.8,76703.24,0.0,0.96211,5e-05,2.52984]
[1777312743796,50.79,76704.42,0.0,0.9622,5e-05,2.52486]
[1777312748831,50.78,76708.67,0.0,0.96245,5e-05,2.51123]
[1777312753865,50.77,76708.72,0.0,0.96248,5e-05,2.50958]
[1777312758900,50.76,76708.98,0.0,0.96253,5e-05,2.50734]
[1777312759908,50.76,76715.46,0.0,0.96287,5e-05,2.48872]
[1777312760914,50.76,76720.02,0.0,0.96311,5e-05,2.47562]
[1777312764942,50.75,76720.4,0.0,0.96315,5e-05,2.47358]
[1777312768970,50.75,76724.9,0.0,0.9634,5e-05,2.46007]
[1777312774007,50.74,76722.52,0.0,0.96338,5e-05,2.45959]
[1777312779040,50.73,76723.56,0.0,0.96345,5e-05,2.45568]
[1777312782061,50.73,76731.72,0.0,0.96388,5e-05,2.43237]
[1777312783069,50.73,76735.86,0.0,0.96409,5e-05,2.42073]
[1777312784075,50.72,76742.86,0.0,0.96447,5e-05,2.40002]
[1777312785082,50.71,76743.67,0.0,0.96453,5e-05,2.39672]
[1777312790118,50.71,76744.94,0.0,0.9646,5e-05,2.39274]
[1777312795154,50.71,76745.02,0.0,0.96462,5e-05,2.39202]
[1777312798174,50.7,76737.99,0.0,0.96429,5e-05,2.40998]
[1777312802204,50.69,76723.99,0.0,0.96358,5e-05,2.44831]
[1777312803212,50.69,76715.88,0.0,0.96317,5e-05,2.47083]
[1777312804218,50.69,76712.2,0.0,0.96298,5e-05,2.48096]
[1777312805224,50.69,76706.39,0.0,0.96268,5e-05,2.49712]
[1777312807239,50.69,76704.97,0.0,0.96262,5e-05,2.5006]
[1777312812274,50.68,76704.01,0.0,0.96259,5e-05,2.50197]
[1777312817595,50.67,76703.79,0.0,0.96261,5e-05,2.50098]
[1777312823351,50.66,76703.73,0.0,0.96263,5e-05,2.49982]
[1777312827665,50.65,76698.21,0.0,0.96237,5e-05,2.51416]
[1777312833422,50.64,76701.83,0.0,0.96267,5e-05,2.49632]
[1777312838458,50.63,76699.67,0.0,0.96258,5e-05,2.50124]
[1777312843493,50.62,76698.97,0.0,0.96256,5e-05,2.50198]
[1777312847807,50.62,76692.42,0.0,0.96224,5e-05,2.51931]
[1777312852558,50.61,76699.67,0.0,0.96264,5e-05,2.49762]
[1777312854571,50.61,76704.45,0.0,0.9629,5e-05,2.48362]
[1777312855581,50.6,76711.33,0.0,0.96326,5e-05,2.46401]
[1777312857877,50.6,76713.77,0.0,0.9634,5e-05,2.4566]
[1777312861621,50.6,76740.14,0.0,0.96475,5e-05,2.3829]
[1777312862627,50.6,76742.41,0.0,0.96487,5e-05,2.37662]
[1777312863639,50.6,76747.11,0.0,0.9651,5e-05,2.36369]
[1777312868669,50.6,76750.72,0.0,0.96528,5e-05,2.35378]
[1777312870703,50.6,76756.99,0.0,0.96559,5e-05,2.33674]
[1777312872698,50.6,76772.28,0.0,0.96633,5e-05,2.29567]
[1777312878019,50.61,76789.58,0.0,0.96713,5e-05,2.2515]
[1777312878739,50.62,76789.58,0.0,0.9671,5e-05,2.25321]
[1777312883775,50.67,76794.98,0.0,0.96723,5e-05,2.24594]
[1777312888810,50.69,76795.24,0.0,0.96717,5e-05,2.24923]
[1777312893844,50.7,76786.72,0.0,0.96682,5e-05,2.26721]
[1777312894851,50.71,76787.46,0.0,0.96685,5e-05,2.26548]
[1777312899888,50.71,76788.97,0.0,0.96691,5e-05,2.26263]
[1777312904921,50.72,76789.03,0.0,0.96689,5e-05,2.26354]
[1777312908232,50.72,76781.96,0.0,0.96654,5e-05,2.28294]
[1777312909957,50.73,76778.0,0.0,0.96635,5e-05,2.29379]
[1777312914992,50.73,76774.25,0.0,0.96616,5e-05,2.30414]
[1777312920026,50.73,76770.2,0.0,0.96596,5e-05,2.3153]
[1777312925062,50.73,76769.57,0.0,0.96592,5e-05,2.31722]
[1777312926070,50.73,76763.91,0.0,0.96565,5e-05,2.33251]
[1777312928372,50.73,76765.06,0.0,0.9657,5e-05,2.32946]
[1777312931105,50.73,76775.06,0.0,0.96618,5e-05,2.30269]
[1777312932111,50.73,76777.61,0.0,0.96631,5e-05,2.29595]
[1777312937147,50.74,76776.95,0.0,0.96627,5e-05,2.29812]
[1777312942182,50.74,76773.6,0.0,0.9661,5e-05,2.30743]
[1777312947216,50.74,76766.15,0.0,0.96573,5e-05,2.32775]
[1777312948223,50.74,76764.26,0.0,0.96564,5e-05,2.33289]
[1777312953259,50.74,76763.35,0.0,0.96567,5e-05,2.32953]
[1777312958294,50.74,76763.73,0.0,0.96569,5e-05,2.32868]
[1777312962321,50.74,76758.29,0.0,0.96542,5e-05,2.34351]
[1777312967357,50.74,76760.16,0.0,0.96551,5e-05,2.33852]
[1777312972391,50.75,76760.68,0.0,0.96553,5e-05,2.33724]
[1777312977427,50.75,76765.58,0.0,0.96577,5e-05,2.32421]
[1777312982461,50.75,76764.6,0.0,0.96572,5e-05,2.3271]
[1777312987496,50.75,76764.28,0.0,0.9657,5e-05,2.32821]
[1777312992531,50.75,76762.63,0.0,0.96561,5e-05,2.33288]
[1777312996560,50.75,76774.41,0.0,0.96618,5e-05,2.3014]
[1777312997566,50.75,76775.58,0.0,0.96624,5e-05,2.29837]
[1777313001595,50.76,76780.54,0.0,0.96647,5e-05,2.28558]
[1777313006631,50.76,76781.25,0.0,0.96649,5e-05,2.28429]
[1777313008934,50.77,76789.72,0.0,0.96688,5e-05,2.26257]
[1777313011665,50.77,76798.81,0.0,0.96738,5e-05,2.23332]
[1777313012672,50.77,76794.19,0.0,0.96716,5e-05,2.24574]
[1777313013679,50.77,76793.26,0.0,0.96711,5e-05,2.24845]
[1777313016701,50.78,76788.58,0.0,0.96688,5e-05,2.26157]
[1777313021735,50.79,76791.09,0.0,0.96697,5e-05,2.25613]
[1777313026769,50.79,76791.32,0.0,0.96696,5e-05,2.2567]
[1777313031805,50.8,76788.98,0.0,0.96683,5e-05,2.26397]
[1777313036846,50.8,76791.23,0.0,0.96693,5e-05,2.25862]
[1777313041880,50.81,76797.09,0.0,0.9672,5e-05,2.24375]
[1777313046916,50.81,76796.63,0.0,0.96717,5e-05,2.2455]
[1777313051951,50.82,76798.3,0.0,0.96723,5e-05,2.24166]
[1777313056987,50.82,76799.44,0.0,0.96728,5e-05,2.23922]
[1777313063028,50.82,76799.94,0.0,0.96729,5e-05,2.23856]
[1777313068064,50.83,76802.68,0.0,0.96741,5e-05,2.23192]
[1777313074107,50.83,76801.53,0.0,0.96742,5e-05,2.22978]
[1777313077127,50.83,76795.85,0.0,0.96715,5e-05,2.24498]
[1777313082163,50.84,76790.56,0.0,0.96689,5e-05,2.25935]
[1777313083170,50.84,76782.56,0.0,0.96651,5e-05,2.28061]
[1777313084176,50.84,76781.47,0.0,0.96646,5e-05,2.28355]
[1777313086191,50.84,76776.0,0.0,0.96619,5e-05,2.29822]
[1777313092232,50.84,76774.27,0.0,0.9661,5e-05,2.30302]
[1777313097267,50.84,76771.47,0.0,0.96597,5e-05,2.31068]
[1777313103310,50.84,76768.95,0.0,0.96584,5e-05,2.31762]
[1777313105324,50.84,76761.87,0.0,0.96549,5e-05,2.33674]
[1777313106330,50.84,76759.85,0.0,0.96539,5e-05,2.34221]
[1777313111366,50.84,76751.64,0.0,0.96499,5e-05,2.36445]
[1777313112372,50.84,76745.22,0.0,0.96467,5e-05,2.38193]
[1777313113380,50.84,76747.43,0.0,0.96478,5e-05,2.37581]
[1777313118415,50.84,76747.35,0.0,0.96478,5e-05,2.37572]
[1777313123450,50.84,76747.63,0.0,0.9648,5e-05,2.37463]
[1777313125464,50.84,76753.59,0.0,0.9651,5e-05,2.35826]
[1777313126471,50.84,76758.7,0.0,0.96535,5e-05,2.34436]
[1777313127478,50.84,76764.23,0.0,0.96563,5e-05,2.32941]
[1777313128486,50.84,76766.62,0.0,0.96574,5e-05,2.32298]
[1777313131509,50.84,76767.79,0.0,0.96588,5e-05,2.31399]
[1777313136545,50.84,76768.05,0.0,0.96589,5e-05,2.31352]
[1777313141580,50.84,76783.85,0.0,0.96665,5e-05,2.27168]
[1777313142587,50.84,76784.51,0.0,0.96667,5e-05,2.27006]
[1777313147622,50.85,76786.19,0.0,0.96674,5e-05,2.26629]
[1777313152659,50.85,76787.73,0.0,0.9668,5e-05,2.263]
[1777313157692,50.86,76783.95,0.0,0.9666,5e-05,2.27416]
[1777313162727,50.87,76780.38,0.0,0.96641,5e-05,2.28474]
[1777313164745,50.87,76780.09,0.0,0.96639,5e-05,2.28593]
[1777313170057,50.88,76779.44,0.0,0.96634,5e-05,2.2886]
[1777313175819,50.88,76778.39,0.0,0.96628,5e-05,2.29184]
[1777313180128,50.88,76769.54,0.0,0.96585,5e-05,2.31586]
[1777313184894,50.88,76764.39,0.0,0.96559,5e-05,2.3299]
[1777313185900,50.88,76756.86,0.0,0.96522,5e-05,2.35028]
[1777313186908,50.88,76756.98,0.0,0.96523,5e-05,2.34995]
[1777313191942,50.88,76762.18,0.0,0.96557,5e-05,2.3299]
[1777313194967,50.88,76768.94,0.0,0.96589,5e-05,2.3118]
[1777313195975,50.88,76768.6,0.0,0.96588,5e-05,2.31284]
[1777313201008,50.89,76769.19,0.0,0.9659,5e-05,2.31162]
[1777313205036,50.89,76774.17,0.0,0.96613,5e-05,2.29867]
[1777313208057,50.89,76779.79,0.0,0.96639,5e-05,2.28437]
[1777313213092,50.9,76784.44,0.0,0.96659,5e-05,2.27323]
[1777313218128,50.91,76789.08,0.0,0.96679,5e-05,2.26224]
[1777313223163,50.92,76783.52,0.0,0.9665,5e-05,2.27816]
[1777313227191,50.92,76776.38,0.0,0.96615,5e-05,2.29799]
[1777313232226,50.93,76780.84,0.0,0.96634,5e-05,2.2871]
[1777313237262,50.94,76778.32,0.0,0.9662,5e-05,2.29487]
[1777313242297,50.94,76773.69,0.0,0.96596,5e-05,2.3082]
[1777313247333,50.95,76777.8,0.0,0.96615,5e-05,2.29771]
[1777313252367,50.95,76780.74,0.0,0.96637,5e-05,2.28448]
[1777313257402,50.95,76783.8,0.0,0.9665,5e-05,2.27697]
[1777313262438,50.96,76783.41,0.0,0.96647,5e-05,2.27865]
[1777313264452,50.96,76776.22,0.0,0.96612,5e-05,2.29801]
[1777313265459,50.96,76768.57,0.0,0.96575,5e-05,2.31856]
[1777313266465,50.96,76762.06,0.0,0.96543,5e-05,2.33614]
[1777313267474,50.96,76758.2,0.0,0.96524,5e-05,2.3466]
[1777313272508,50.96,76757.6,0.0,0.96521,5e-05,2.34828]
[1777313277543,50.96,76750.72,0.0,0.96487,5e-05,2.36697]
[1777313282577,50.96,76753.2,0.0,0.96499,5e-05,2.36011]
[1777313287612,50.96,76758.38,0.0,0.96525,5e-05,2.34597]
[1777313292647,50.96,76759.68,0.0,0.96531,5e-05,2.34245]
[1777313297682,50.96,76756.26,0.0,0.96514,5e-05,2.35169]
[1777313302718,50.96,76756.88,0.0,0.96518,5e-05,2.34994]
[1777313306750,50.96,76744.32,0.0,0.96455,5e-05,2.38405]
[1777313307757,50.96,76744.19,0.0,0.96455,5e-05,2.38434]
[1777313312791,50.96,76743.65,0.0,0.96461,5e-05,2.37938]
[1777313317826,50.95,76745.84,0.0,0.96473,5e-05,2.37307]
[1777313319841,50.95,76740.14,0.0,0.96444,5e-05,2.38852]
[1777313324877,50.95,76743.36,0.0,0.96461,5e-05,2.37924]
[1777313331180,50.95,76744.67,0.0,0.96469,5e-05,2.37505]
[1777313336959,50.94,76745.53,0.0,0.96474,5e-05,2.37228]
[1777313341994,50.94,76746.94,0.0,0.96482,5e-05,2.36802]
[1777313347031,50.94,76746.91,0.0,0.96482,5e-05,2.3677]
[1777313352066,50.94,76747.63,0.0,0.96487,5e-05,2.36534]
[1777313353073,50.94,76742.49,0.0,0.96461,5e-05,2.37929]
[1777313354080,50.93,76734.68,0.0,0.96422,5e-05,2.40061]
[1777313355087,50.93,76733.94,0.0,0.96419,5e-05,2.40251]
[1777313357101,50.93,76728.93,0.0,0.96394,5e-05,2.41604]
[1777313359115,50.93,76693.27,0.0,0.96209,5e-05,2.51567]
[1777313360122,50.93,76684.45,0.0,0.96162,5e-05,2.54049]
[1777313361392,50.92,76683.93,0.0,0.9616,5e-05,2.54143]
[1777313365157,50.92,76676.6,0.0,0.96123,5e-05,2.56134]
[1777313370193,50.91,76675.11,0.0,0.96118,5e-05,2.56419]
[1777313375228,50.9,76675.35,0.0,0.9613,5e-05,2.55582]
[1777313380263,50.89,76675.54,0.0,0.96134,5e-05,2.55392]
[1777313386306,50.88,76675.88,0.0,0.96139,5e-05,2.55134]
[1777313391602,50.87,76677.53,0.0,0.9615,5e-05,2.5453]
[1777313397384,50.86,76677.57,0.0,0.96153,5e-05,2.54363]
[1777313402420,50.85,76677.24,0.0,0.96154,5e-05,2.54327]
[1777313407453,50.84,76677.34,0.0,0.96157,5e-05,2.5417]
[1777313411743,50.84,76687.84,0.0,0.96215,5e-05,2.51067]
[1777313413496,50.84,76690.96,0.0,0.9623,5e-05,2.50242]
[1777313417524,50.84,76692.45,0.0,0.96239,5e-05,2.49797]
[1777313422561,50.83,76695.46,0.0,0.96257,5e-05,2.48818]
[1777313427596,50.82,76694.73,0.0,0.96255,5e-05,2.48895]
[1777313432630,50.81,76695.88,0.0,0.96272,5e-05,2.47825]
[1777313435652,50.81,76702.49,0.0,0.96308,5e-05,2.45899]
[1777313439682,50.81,76697.11,0.0,0.96281,5e-05,2.47334]
[1777313444716,50.8,76694.32,0.0,0.96269,5e-05,2.48019]
[1777313449753,50.79,76694.99,0.0,0.96274,5e-05,2.47726]
[1777313454787,50.79,76698.17,0.0,0.96293,5e-05,2.46734]
[1777313459823,50.78,76698.51,0.0,0.96296,5e-05,2.4655]
[1777313464857,50.77,76699.59,0.0,0.96303,5e-05,2.46162]
[1777313466872,50.77,76706.72,0.0,0.96341,5e-05,2.44133]
[1777313467879,50.77,76708.42,0.0,0.9635,5e-05,2.43646]
[1777313472916,50.77,76706.73,0.0,0.96342,5e-05,2.44063]
[1777313473920,50.77,76700.3,0.0,0.96309,5e-05,2.45854]
[1777313474927,50.77,76697.88,0.0,0.96296,5e-05,2.4652]
[1777313479962,50.76,76694.54,0.0,0.9628,5e-05,2.47383]
[1777313484998,50.76,76691.27,0.0,0.96265,5e-05,2.48221]
[1777313490033,50.75,76690.45,0.0,0.96262,5e-05,2.48362]
[1777313495070,50.74,76699.76,0.0,0.96321,5e-05,2.45032]
[1777313496076,50.74,76702.8,0.0,0.96337,5e-05,2.44167]
[1777313498091,50.74,76696.86,0.0,0.96307,5e-05,2.45808]
[1777313503125,50.74,76695.53,0.0,0.96301,5e-05,2.46112]
[1777313508160,50.73,76697.32,0.0,0.96312,5e-05,2.45537]
[1777313513195,50.73,76696.09,0.0,0.96307,5e-05,2.45814]
[1777313518231,50.72,76695.82,0.0,0.96307,5e-05,2.45816]
[1777313523270,50.72,76696.75,0.0,0.96313,5e-05,2.45481]
[1777313525284,50.72,76689.59,0.0,0.96276,5e-05,2.47469]
[1777313527299,50.71,76696.08,0.0,0.9631,5e-05,2.45605]
[1777313532586,50.71,76695.33,0.0,0.96308,5e-05,2.45728]
[1777313536362,50.7,76685.86,0.0,0.9626,5e-05,2.48336]
[1777313538375,50.7,76680.84,0.0,0.96234,5e-05,2.49722]
[1777313543410,50.69,76679.97,0.0,0.96231,5e-05,2.49859]
[1777313548445,50.69,76681.2,0.0,0.9624,5e-05,2.49401]
[1777313553480,50.68,76681.48,0.0,0.96251,5e-05,2.48616]
[1777313554486,50.68,76706.87,0.0,0.96385,5e-05,2.4145]
[1777313559522,50.68,76710.49,0.0,0.96404,5e-05,2.40406]
[1777313564557,50.67,76709.58,0.0,0.964,5e-05,2.4062]
[1777313569591,50.67,76708.06,0.0,0.96393,5e-05,2.41004]
[1777313572870,50.67,76716.24,0.0,0.96435,5e-05,2.38718]
[1777313575638,50.67,76720.59,0.0,0.96457,5e-05,2.37509]
[1777313580673,50.67,76724.02,0.0,0.96475,5e-05,2.36557]
[1777313585708,50.67,76718.58,0.0,0.96447,5e-05,2.38042]
[1777313586717,50.67,76712.78,0.0,0.96418,5e-05,2.3964]
[1777313590744,50.67,76718.77,0.0,0.96449,5e-05,2.37962]
[1777313595778,50.67,76724.42,0.0,0.96478,5e-05,2.36394]
[1777313599807,50.67,76727.79,0.0,0.96495,5e-05,2.35471]
[1777313604841,50.67,76729.42,0.0,0.96503,5e-05,2.35029]
[1777313609876,50.67,76729.04,0.0,0.96501,5e-05,2.3514]
[1777313614911,50.67,76730.23,0.0,0.96515,5e-05,2.34217]
[1777313619947,50.67,76731.52,0.0,0.96521,5e-05,2.33875]
[1777313624981,50.67,76733.62,0.0,0.96531,5e-05,2.33316]
[1777313630017,50.67,76730.99,0.0,0.96518,5e-05,2.34044]
[1777313635052,50.67,76732.42,0.0,0.96525,5e-05,2.33663]
[1777313640087,50.67,76732.78,0.0,0.96527,5e-05,2.33575]
[1777313645121,50.67,76733.71,0.0,0.96531,5e-05,2.3333]
[1777313650158,50.67,76732.13,0.0,0.96523,5e-05,2.33768]
[1777313652171,50.67,76738.55,0.0,0.96555,5e-05,2.32028]
[1777313653433,50.67,76747.74,0.0,0.966,5e-05,2.29553]
[1777313654185,50.67,76747.65,0.0,0.966,5e-05,2.29586]
[1777313659220,50.68,76748.19,0.0,0.96601,5e-05,2.29483]
[1777313664256,50.68,76747.1,0.0,0.96595,5e-05,2.2982]
[1777313669290,50.68,76742.76,0.0,0.96573,5e-05,2.31032]
[1777313674325,50.68,76743.66,0.0,0.96585,5e-05,2.30232]
[1777313678353,50.69,76737.73,0.0,0.96555,5e-05,2.3187]
[1777313680367,50.69,76736.01,0.0,0.96546,5e-05,2.3235]
[1777313685404,50.69,76732.83,0.0,0.9653,5e-05,2.33242]
[1777313689431,50.69,76741.8,0.0,0.96574,5e-05,2.30832]
[1777313694469,50.69,76738.43,0.0,0.96557,5e-05,2.3178]
[1777313699502,50.7,76737.53,0.0,0.96552,5e-05,2.32054]
[1777313704535,50.7,76739.73,0.0,0.96562,5e-05,2.3149]
[1777313709571,50.7,76741.14,0.0,0.96568,5e-05,2.3115]
[1777313714606,50.7,76743.11,0.0,0.96577,5e-05,2.30659]
[1777313721654,50.71,76743.66,0.0,0.96579,5e-05,2.30572]
[1777313723926,50.71,76753.57,0.0,0.96627,5e-05,2.27935]
[1777313727697,50.71,76760.33,0.0,0.96659,5e-05,2.26188]
[1777313732732,50.72,76764.74,0.0,0.96687,5e-05,2.24503]
[1777313737767,50.72,76768.49,0.0,0.96703,5e-05,2.23614]
[1777313742801,50.73,76769.07,0.0,0.96703,5e-05,2.23602]
[1777313745823,50.74,76762.98,0.0,0.96672,5e-05,2.25296]
[1777313746829,50.74,76763.52,0.0,0.96675,5e-05,2.25178]
[1777313751864,50.75,76765.17,0.0,0.9668,5e-05,2.24863]
[1777313756899,50.75,76767.01,0.0,0.96688,5e-05,2.24458]
[1777313761934,50.76,76768.2,0.0,0.96692,5e-05,2.24212]
[1777313766969,50.76,76764.32,0.0,0.96672,5e-05,2.25301]
[1777313768985,50.77,76774.4,0.0,0.9672,5e-05,2.22665]
[1777313769991,50.77,76775.6,0.0,0.96726,5e-05,2.22365]
[1777313776039,50.77,76779.71,0.0,0.96743,5e-05,2.21388]
[1777313778051,50.78,76773.25,0.0,0.96712,5e-05,2.23118]
[1777313783087,50.78,76769.67,0.0,0.96694,5e-05,2.24136]
[1777313788122,50.79,76771.65,0.0,0.96702,5e-05,2.23684]
[1777313793156,50.79,76774.86,0.0,0.96724,5e-05,2.22325]
[1777313798191,50.79,76774.27,0.0,0.9672,5e-05,2.22529]
[1777313804234,50.8,76775.75,0.0,0.96725,5e-05,2.22261]
[1777313810277,50.81,76775.52,0.0,0.96721,5e-05,2.22483]
[1777313811283,50.81,76780.64,0.0,0.96746,5e-05,2.21126]
[1777313812290,50.81,76785.4,0.0,0.96768,5e-05,2.19871]
[1777313814303,50.81,76786.59,0.0,0.96773,5e-05,2.19582]
[1777313818332,50.81,76797.46,0.0,0.96825,5e-05,2.16727]
[1777313819338,50.81,76809.99,0.0,0.96882,5e-05,2.1351]
[1777313820346,50.81,76810.28,0.0,0.96884,5e-05,2.13436]
[1777313822360,50.81,76803.04,0.0,0.9685,5e-05,2.15286]
[1777313823366,50.81,76802.67,0.0,0.96849,5e-05,2.15378]
[1777313828401,50.81,76802.08,0.0,0.96846,5e-05,2.15516]
[1777313833437,50.81,76800.5,0.0,0.96839,5e-05,2.15909]
[1777313838474,50.81,76796.39,0.0,0.96821,5e-05,2.16948]
[1777313843508,50.8,76803.9,0.0,0.96856,5e-05,2.15]
[1777313848542,50.81,76802.55,0.0,0.96849,5e-05,2.15387]
[1777313853578,50.81,76801.59,0.0,0.96852,5e-05,2.1505]
[1777313854843,50.81,76808.86,0.0,0.96885,5e-05,2.13193]
[1777313856598,50.81,76808.41,0.0,0.96883,5e-05,2.13311]
[1777313859618,50.81,76802.72,0.0,0.96857,5e-05,2.14772]
[1777313864913,50.81,76822.25,0.0,0.96945,4e-05,2.09826]
[1777313866667,50.81,76823.78,0.0,0.96953,4e-05,2.09389]
[1777313870695,50.81,76816.06,0.0,0.96918,5e-05,2.11374]
[1777313872711,50.81,76807.8,0.0,0.9688,5e-05,2.13484]
[1777313877745,50.81,76807.37,0.0,0.96878,5e-05,2.13611]
[1777313882782,50.81,76806.97,0.0,0.96876,5e-05,2.13731]
[1777313885053,50.81,76820.49,0.0,0.96937,4e-05,2.10314]
[1777313890838,50.82,76819.28,0.0,0.9693,4e-05,2.10674]
[1777313891845,50.82,76809.42,0.0,0.96886,5e-05,2.13178]
[1777313895123,50.82,76798.16,0.0,0.96834,5e-05,2.16068]
[1777313895873,50.82,76798.16,0.0,0.96834,5e-05,2.16068]
[1777313900908,50.82,76795.11,0.0,0.9682,5e-05,2.16846]
[1777313902922,50.82,76788.87,0.0,0.96791,5e-05,2.18455]
[1777313903928,50.82,76786.79,0.0,0.96782,5e-05,2.1899]
[1777313905193,50.82,76777.3,0.0,0.96737,5e-05,2.21458]
[1777313905944,50.81,76777.3,0.0,0.96737,5e-05,2.2145]
[1777313910978,50.81,76780.96,0.0,0.96755,5e-05,2.20488]
[1777313916012,50.81,76783.16,0.0,0.96774,5e-05,2.19292]
[1777313921048,50.81,76786.12,0.0,0.96788,5e-05,2.18488]
[1777313926082,50.81,76786.29,0.0,0.96789,5e-05,2.18416]
[1777313931120,50.81,76786.09,0.0,0.96789,5e-05,2.18444]
[1777313933132,50.8,76780.07,0.0,0.96761,5e-05,2.19999]
[1777313934140,50.8,76772.74,0.0,0.96726,5e-05,2.21908]
[1777313935403,50.8,76774.88,0.0,0.96737,5e-05,2.21336]
[1777313941190,50.81,76777.4,0.0,0.96746,5e-05,2.20829]
[1777313946223,50.82,76780.22,0.0,0.96756,5e-05,2.20253]
[1777313949244,50.83,76785.99,0.0,0.96782,5e-05,2.18852]
[1777313954279,50.84,76788.25,0.0,0.96789,5e-05,2.18439]
[1777313957300,50.85,76793.82,0.0,0.96813,5e-05,2.17107]
[1777313962335,50.86,76793.73,0.0,0.96809,5e-05,2.17316]
[1777313966363,50.87,76786.33,0.0,0.96772,5e-05,2.19379]
[1777313967374,50.88,76780.32,0.0,0.96743,5e-05,2.20978]
[1777313968383,50.88,76780.27,0.0,0.96743,5e-05,2.21022]
[1777313973417,50.89,76780.32,0.0,0.96748,5e-05,2.20575]
[1777313978451,50.9,76782.1,0.0,0.96754,5e-05,2.20264]
[1777313983486,50.91,76782.49,0.0,0.96753,5e-05,2.20313]
[1777313988522,50.92,76780.37,0.0,0.9674,5e-05,2.21012]
[1777313993556,50.93,76768.25,0.0,0.9668,5e-05,2.24335]
[1777313994563,50.93,76769.07,0.0,0.96684,5e-05,2.24141]
[1777313999600,50.94,76772.52,0.0,0.96698,5e-05,2.23349]
[1777314004633,50.95,76772.64,0.0,0.96697,5e-05,2.23436]
[1777314009669,50.96,76774.42,0.0,0.96703,5e-05,2.23089]
[1777314014704,50.96,76774.42,0.0,0.96701,5e-05,2.2321]
[1777314019739,50.97,76775.35,0.0,0.96703,5e-05,2.23085]
[1777314023766,50.98,76769.74,0.0,0.96675,5e-05,2.24653]
[1777314027795,50.98,76765.09,0.0,0.96651,5e-05,2.25961]
[1777314032830,50.99,76767.66,0.0,0.9667,5e-05,2.24774]
[1777314037865,50.99,76770.31,0.0,0.96682,5e-05,2.24121]
[1777314046178,51.0,76772.63,0.0,0.96691,5e-05,2.23589]
[1777314051963,51.0,76774.35,0.0,0.96699,5e-05,2.23197]
[1777314056998,51.01,76771.32,0.0,0.96683,5e-05,2.2404]
[1777314061026,51.01,76765.04,0.0,0.96652,5e-05,2.25728]
[1777314066319,51.01,76766.71,0.0,0.9666,5e-05,2.25319]
[1777314072104,51.01,76766.92,0.0,0.9666,5e-05,2.25306]
[1777314077139,51.01,76767.03,0.0,0.9666,5e-05,2.25313]
[1777314082173,51.02,76764.95,0.0,0.96649,5e-05,2.25899]
[1777314086459,51.02,76759.52,0.0,0.96623,5e-05,2.27363]
[1777314088215,51.02,76751.81,0.0,0.96585,5e-05,2.29429]
[1777314089223,51.02,76750.95,0.0,0.96581,5e-05,2.2966]
[1777314094258,51.02,76748.11,0.0,0.96575,5e-05,2.29825]
[1777314096530,51.02,76742.04,0.0,0.96545,5e-05,2.3146]
[1777314099292,51.02,76740.31,0.0,0.96536,5e-05,2.31926]
[1777314104330,51.02,76738.58,0.0,0.96528,5e-05,2.3239]
[1777314109370,51.02,76734.95,0.0,0.9651,5e-05,2.33366]
[1777314112391,51.02,76747.05,0.0,0.9657,5e-05,2.301]
[1777314113397,51.02,76746.22,0.0,0.96566,5e-05,2.30326]
[1777314118432,51.02,76744.8,0.0,0.96559,5e-05,2.30726]
[1777314123468,51.02,76743.31,0.0,0.96551,5e-05,2.31146]
[1777314128503,51.02,76745.73,0.0,0.96562,5e-05,2.30515]
[1777314133537,51.03,76759.29,0.0,0.96628,5e-05,2.26923]
[1777314134544,51.03,76760.39,0.0,0.96633,5e-05,2.26641]
[1777314139579,51.03,76760.07,0.0,0.96631,5e-05,2.26778]
[1777314144616,51.03,76762.51,0.0,0.96642,5e-05,2.2618]
[1777314149649,51.04,76764.32,0.0,0.9665,5e-05,2.2575]
[1777314154687,51.04,76765.59,0.0,0.96663,5e-05,2.24868]
[1777314159721,51.04,76767.76,0.0,0.96673,5e-05,2.24348]
[1777314164756,51.05,76768.79,0.0,0.96677,5e-05,2.24129]
[1777314170800,51.05,76769.88,0.0,0.96681,5e-05,2.23905]
[1777314175835,51.05,76769.72,0.0,0.96679,5e-05,2.23999]
[1777314180870,51.06,76775.61,0.0,0.96706,5e-05,2.22505]
[1777314183891,51.06,76777.49,0.0,0.96714,5e-05,2.22051]
[1777314188926,51.07,76781.85,0.0,0.96734,5e-05,2.20982]
[1777314193962,51.07,76790.39,0.0,0.96773,5e-05,2.18839]
[1777314195975,51.07,76792.35,0.0,0.96781,5e-05,2.18389]
[1777314201011,51.08,76791.33,0.0,0.96773,5e-05,2.188]
[1777314206045,51.09,76790.37,0.0,0.96766,5e-05,2.19196]
[1777314211081,51.11,76791.15,0.0,0.96775,5e-05,2.18559]
[1777314216116,51.12,76789.8,0.0,0.96766,5e-05,2.19063]
[1777314221151,51.13,76789.9,0.0,0.96764,5e-05,2.19192]
[1777314226185,51.14,76790.21,0.0,0.96762,5e-05,2.19266]
[1777314227458,51.14,76795.23,0.0,0.96785,5e-05,2.18]
[1777314228200,51.14,76795.23,0.0,0.96785,5e-05,2.18034]
[1777314229207,51.14,76803.86,0.0,0.96824,5e-05,2.15833]
[1777314230213,51.15,76809.5,0.0,0.9685,5e-05,2.14433]
[1777314235249,51.16,76805.25,0.0,0.96827,5e-05,2.15711]
[1777314240284,51.17,76802.94,0.0,0.96813,5e-05,2.16491]
[1777314243304,51.18,76797.8,0.0,0.96787,5e-05,2.17924]
[1777314247598,51.19,76787.25,0.0,0.96735,5e-05,2.20793]
[1777314248339,51.19,76787.25,0.0,0.96734,5e-05,2.20824]
[1777314253374,51.2,76786.82,0.0,0.9673,5e-05,2.2109]
[1777314257667,51.21,76781.19,0.0,0.96701,5e-05,2.22679]
[1777314259417,51.21,76778.28,0.0,0.96686,5e-05,2.23498]
[1777314263444,51.22,76777.16,0.0,0.96679,5e-05,2.23895]
[1777314268482,51.23,76779.12,0.0,0.96686,5e-05,2.23504]
[1777314270493,51.23,76772.34,0.0,0.96653,5e-05,2.25331]
[1777314275529,51.24,76772.6,0.0,0.96661,5e-05,2.24724]
[1777314280563,51.24,76774.37,0.0,0.96669,5e-05,2.24315]
[1777314285598,51.25,76774.56,0.0,0.96668,5e-05,2.24321]
[1777314290634,51.25,76776.02,0.0,0.96674,5e-05,2.23992]
[1777314295669,51.25,76777.8,0.0,0.96682,5e-05,2.23579]
[1777314300703,51.26,76779.19,0.0,0.96688,5e-05,2.23271]
[1777314305738,51.26,76774.18,0.0,0.96663,5e-05,2.24634]
[1777314310774,51.26,76775.14,0.0,0.96667,5e-05,2.24423]
[1777314315808,51.27,76773.86,0.0,0.9666,5e-05,2.24798]
[1777314317843,51.27,76764.65,0.0,0.96615,5e-05,2.27244]
[1777314318841,51.27,76763.71,0.0,0.9661,5e-05,2.27504]
[1777314319840,51.27,76740.17,0.0,0.96494,5e-05,2.33806]
[1777314320846,51.27,76736.16,0.0,0.96474,5e-05,2.34884]
[1777314323870,51.26,76731.25,0.0,0.9645,5e-05,2.3619]
[1777314324875,51.26,76723.7,0.0,0.96412,5e-05,2.38241]
[1777314325881,51.26,76719.49,0.0,0.96391,5e-05,2.39383]
[1777314328157,51.26,76713.11,0.0,0.96359,5e-05,2.41108]
[1777314333937,51.25,76712.46,0.0,0.96366,5e-05,2.40564]
[1777314338973,51.25,76708.79,0.0,0.96349,5e-05,2.41489]
[1777314344011,51.24,76707.72,0.0,0.96345,5e-05,2.41694]
[1777314349045,51.24,76707.67,0.0,0.96346,5e-05,2.41616]
[1777314354081,51.23,76707.92,0.0,0.96349,5e-05,2.41458]
[1777314359116,51.22,76706.6,0.0,0.96344,5e-05,2.41734]
[1777314364150,51.22,76704.25,0.0,0.96334,5e-05,2.42293]
[1777314369187,51.21,76705.06,0.0,0.9634,5e-05,2.41956]
[1777314374221,51.2,76704.46,0.0,0.96339,5e-05,2.42029]
[1777314379255,51.2,76705.2,0.0,0.96344,5e-05,2.4173]
[1777314384290,51.19,76706.46,0.0,0.96352,5e-05,2.41289]
[1777314389325,51.19,76703.76,0.0,0.9634,5e-05,2.41943]
[1777314394360,51.18,76697.16,0.0,0.96316,5e-05,2.43056]
[1777314399397,51.17,76692.72,0.0,0.96295,5e-05,2.4419]
[1777314404432,51.16,76693.88,0.0,0.96303,5e-05,2.43759]
[1777314405439,51.16,76688.65,0.0,0.96276,5e-05,2.45201]
[1777314406446,51.16,76686.82,0.0,0.96267,5e-05,2.4569]
[1777314411480,51.15,76689.62,0.0,0.96284,5e-05,2.44785]
[1777314416515,51.15,76691.04,0.0,0.96293,5e-05,2.4427]
[1777314421550,51.14,76692.05,0.0,0.96301,5e-05,2.43871]
[1777314426587,51.13,76693.83,0.0,0.96312,5e-05,2.43259]
[1777314428864,51.13,76703.31,0.0,0.96363,5e-05,2.40579]
[1777314429606,51.13,76703.31,0.0,0.96363,5e-05,2.4056]
[1777314432630,51.12,76710.61,0.0,0.96401,5e-05,2.38492]
[1777314433635,51.12,76718.95,0.0,0.96444,5e-05,2.3619]
[1777314435649,51.12,76718.88,0.0,0.96444,5e-05,2.36187]
[1777314443705,51.11,76718.9,0.0,0.96446,5e-05,2.36095]
[1777314449004,51.11,76717.25,0.0,0.96439,5e-05,2.36493]
[1777314456796,51.11,76717.87,0.0,0.96452,5e-05,2.35636]
[1777314461831,51.1,76715.81,0.0,0.96442,5e-05,2.36155]
[1777314466865,51.1,76713.45,0.0,0.96431,5e-05,2.36756]
[1777314471900,51.1,76713.73,0.0,0.96433,5e-05,2.36632]
[1777314476940,51.09,76710.43,0.0,0.96417,5e-05,2.37488]
[1777314478949,51.09,76701.96,0.0,0.96374,5e-05,2.398]
[1777314479960,51.09,76701.83,0.0,0.96374,5e-05,2.39821]
[1777314481971,51.09,76690.95,0.0,0.96318,5e-05,2.42813]
[1777314482977,51.09,76689.31,0.0,0.96309,5e-05,2.43251]
[1777314488021,51.08,76684.75,0.0,0.96287,5e-05,2.44421]
[1777314490029,51.08,76678.65,0.0,0.96256,5e-05,2.46089]
[1777314491034,51.08,76671.48,0.0,0.96218,5e-05,2.48088]
[1777314492050,51.07,76671.01,0.0,0.96216,5e-05,2.48192]
[1777314494056,51.07,76660.98,0.0,0.96163,5e-05,2.50985]
[1777314495063,51.07,76659.49,0.0,0.96156,5e-05,2.51378]
[1777314500097,51.06,76660.14,0.0,0.96163,5e-05,2.51026]
[1777314503119,51.05,76667.99,0.0,0.96207,5e-05,2.48698]
[1777314504126,51.05,76671.29,0.0,0.96225,5e-05,2.47736]
[1777314509427,51.04,76670.52,0.0,0.96224,5e-05,2.47802]
[1777314515202,51.03,76669.67,0.0,0.9623,5e-05,2.4729]
[1777314520239,51.02,76668.38,0.0,0.96226,5e-05,2.47541]
[1777314525273,51.02,76668.54,0.0,0.96229,5e-05,2.47382]
[1777314530307,51.01,76668.09,0.0,0.96228,5e-05,2.47398]
[1777314535342,51.0,76666.89,0.0,0.96224,5e-05,2.47629]
[1777314540378,50.99,76670.59,0.0,0.96246,5e-05,2.46478]
[1777314545413,50.99,76667.89,0.0,0.96233,5e-05,2.47125]
[1777314550447,50.98,76667.11,0.0,0.96231,5e-05,2.47248]
[1777314555483,50.97,76666.26,0.0,0.96228,5e-05,2.47393]
[1777314560517,50.97,76663.39,0.0,0.96215,5e-05,2.48105]
[1777314565552,50.96,76670.01,0.0,0.96252,5e-05,2.46131]
[1777314567567,50.96,76678.14,0.0,0.96296,5e-05,2.43807]
[1777314572601,50.95,76681.0,0.0,0.96321,5e-05,2.42306]
[1777314577636,50.95,76680.11,0.0,0.96318,5e-05,2.42483]
[1777314582673,50.94,76681.82,0.0,0.96328,5e-05,2.41929]
[1777314587706,50.94,76685.92,0.0,0.96351,5e-05,2.40711]
[1777314592742,50.93,76685.96,0.0,0.96352,5e-05,2.4063]
[1777314597777,50.93,76686.68,0.0,0.96357,5e-05,2.4036]
[1777314601809,50.93,76674.36,0.0,0.96294,5e-05,2.43746]
[1777314602813,50.92,76674.36,0.0,0.96294,5e-05,2.43728]
[1777314607846,50.92,76678.92,0.0,0.9632,5e-05,2.42357]
[1777314612882,50.91,76679.99,0.0,0.96327,5e-05,2.41974]
[1777314617917,50.91,76681.44,0.0,0.96336,5e-05,2.41484]
[1777314622952,50.9,76681.8,0.0,0.9634,5e-05,2.41299]
[1777314627987,50.9,76683.49,0.0,0.9635,5e-05,2.40744]
[1777314633024,50.89,76683.83,0.0,0.96362,5e-05,2.39947]
[1777314636043,50.89,76676.79,0.0,0.96326,5e-05,2.41863]
[1777314638058,50.88,76675.28,0.0,0.96319,5e-05,2.42247]
[1777314640071,50.88,76680.75,0.0,0.96348,5e-05,2.40682]
[1777314645106,50.88,76676.32,0.0,0.96327,5e-05,2.41832]
[1777314650141,50.87,76676.1,0.0,0.96327,5e-05,2.41804]
[1777314653163,50.87,76683.06,0.0,0.96365,5e-05,2.39813]
[1777314656184,50.86,76687.92,0.0,0.96391,5e-05,2.38425]
[1777314661221,50.86,76688.81,0.0,0.96396,5e-05,2.3812]
[1777314666253,50.86,76691.8,0.0,0.96413,5e-05,2.37241]
[1777314669277,50.86,76697.29,0.0,0.96441,5e-05,2.35701]
[1777314674311,50.85,76698.23,0.0,0.96447,5e-05,2.35404]
[1777314676325,50.85,76703.52,0.0,0.96474,5e-05,2.33942]
[1777314681365,50.85,76705.85,0.0,0.96486,5e-05,2.33284]
[1777314686399,50.85,76705.2,0.0,0.96483,5e-05,2.33445]
[1777314691435,50.85,76704.97,0.0,0.96491,5e-05,2.3288]
[1777314696470,50.85,76703.85,0.0,0.96486,5e-05,2.33169]
[1777314701512,50.85,76704.01,0.0,0.96487,5e-05,2.33108]
[1777314706544,50.84,76704.3,0.0,0.96489,5e-05,2.33008]
[1777314711578,50.84,76707.65,0.0,0.96506,5e-05,2.32083]
[1777314716659,50.84,76708.93,0.0,0.96512,5e-05,2.31727]
[1777314721693,50.84,76708.43,0.0,0.9651,5e-05,2.31858]
[1777314726729,50.84,76709.14,0.0,0.96514,5e-05,2.31663]
[1777314730972,50.84,76722.64,0.0,0.96581,5e-05,2.28016]
[1777314732771,50.84,76725.8,0.0,0.96596,5e-05,2.27175]
[1777314737806,50.85,76729.0,0.0,0.96612,5e-05,2.26357]
[1777314738813,50.85,76734.86,0.0,0.9664,5e-05,2.24805]
[1777314739820,50.85,76734.34,0.0,0.96637,5e-05,2.24956]
[1777314741044,50.85,76719.4,0.0,0.96563,5e-05,2.2897]
[1777314741833,50.85,76719.4,0.0,0.96563,5e-05,2.2898]
[1777314742840,50.85,76719.0,0.0,0.96561,5e-05,2.29095]
[1777314747875,50.85,76718.24,0.0,0.96557,5e-05,2.29334]
[1777314752910,50.85,76716.69,0.0,0.96557,5e-05,2.29183]
[1777314757945,50.86,76714.52,0.0,0.96545,5e-05,2.29807]
[1777314762985,50.86,76713.25,0.0,0.96538,5e-05,2.30185]
[1777314763988,50.86,76707.43,0.0,0.96509,5e-05,2.3177]
[1777314764996,50.86,76706.27,0.0,0.96503,5e-05,2.32089]
[1777314770030,50.86,76707.3,0.0,0.96508,5e-05,2.31825]
[1777314775065,50.86,76708.44,0.0,0.96513,5e-05,2.3153]
[1777314780101,50.86,76708.78,0.0,0.96515,5e-05,2.31452]
[1777314783122,50.86,76715.7,0.0,0.96549,5e-05,2.29588]
[1777314786143,50.86,76719.98,0.0,0.9657,5e-05,2.28454]
[1777314791179,50.87,76718.07,0.0,0.9656,5e-05,2.29005]
[1777314796213,50.87,76711.85,0.0,0.96528,5e-05,2.30723]
[1777314801249,50.86,76714.6,0.0,0.96543,5e-05,2.29906]
[1777314802255,50.86,76719.91,0.0,0.9657,5e-05,2.28447]
[1777314804269,50.86,76722.29,0.0,0.96582,5e-05,2.27824]
[1777314809303,50.87,76722.42,0.0,0.96582,5e-05,2.27836]
[1777314811319,50.87,76727.84,0.0,0.96617,5e-05,2.25799]
[1777314812325,50.87,76732.53,0.0,0.96639,5e-05,2.24561]
[1777314814340,50.87,76735.63,0.0,0.96654,5e-05,2.23768]
[1777314819375,50.88,76735.8,0.0,0.96653,5e-05,2.23807]
[1777314824410,50.88,76735.28,0.0,0.96649,5e-05,2.24029]
[1777314829449,50.89,76733.04,0.0,0.96637,5e-05,2.24708]
[1777314834488,50.89,76735.29,0.0,0.96646,5e-05,2.24192]
[1777314839519,50.9,76735.12,0.0,0.96644,5e-05,2.24323]
[1777314844554,50.91,76736.38,0.0,0.96648,5e-05,2.24074]
[1777314849590,50.91,76739.65,0.0,0.96663,5e-05,2.23295]
[1777314853621,50.92,76728.83,0.0,0.96609,5e-05,2.26239]
[1777314854628,50.92,76728.4,0.0,0.96606,5e-05,2.26367]
[1777314857649,50.92,76719.03,0.0,0.96559,5e-05,2.2892]
[1777314858656,50.92,76720.17,0.0,0.96565,5e-05,2.28622]
[1777314861890,50.92,76710.22,0.0,0.96514,5e-05,2.31345]
[1777314867728,50.92,76712.09,0.0,0.96523,5e-05,2.30861]
[1777314872757,50.93,76713.97,0.0,0.96541,5e-05,2.2977]
[1777314877791,50.93,76714.17,0.0,0.96541,5e-05,2.29743]
[1777314882826,50.93,76715.14,0.0,0.96545,5e-05,2.29508]
[1777314887862,50.93,76708.9,0.0,0.96514,5e-05,2.3122]
[1777314892897,50.93,76709.27,0.0,0.96515,5e-05,2.31129]
[1777314897931,50.93,76712.16,0.0,0.9653,5e-05,2.30357]
[1777314902966,50.93,76714.3,0.0,0.9654,5e-05,2.2979]
[1777314908007,50.93,76712.41,0.0,0.96531,5e-05,2.30312]
[1777314911023,50.94,76707.36,0.0,0.96505,5e-05,2.31685]
[1777314916057,50.93,76706.05,0.0,0.96499,5e-05,2.32037]
[1777314921092,50.93,76707.61,0.0,0.96507,5e-05,2.31607]
[1777314926129,50.93,76708.11,0.0,0.96509,5e-05,2.31468]
[1777314931163,50.93,76710.16,0.0,0.96528,5e-05,2.303]
[1777314936199,50.93,76711.92,0.0,0.96537,5e-05,2.29829]
[1777314941234,50.94,76713.25,0.0,0.96543,5e-05,2.29481]
[1777314942453,50.94,76712.54,0.0,0.9654,5e-05,2.29675]
[1777314946268,50.94,76713.75,0.0,0.96546,5e-05,2.29358]
[1777314951305,50.94,76713.6,0.0,0.96545,5e-05,2.29413]
[1777314952523,50.94,76726.1,0.0,0.96607,5e-05,2.26059]
[1777314953317,50.94,76726.1,0.0,0.96606,5e-05,2.26065]
[1777314954325,50.94,76726.59,0.0,0.96609,5e-05,2.25942]
[1777314959360,50.94,76723.42,0.0,0.96592,5e-05,2.2683]
[1777314964396,50.94,76722.01,0.0,0.96585,5e-05,2.27245]
[1777314969431,50.95,76723.51,0.0,0.96591,5e-05,2.26883]
[1777314974465,50.95,76722.45,0.0,0.96585,5e-05,2.27208]
[1777314978501,50.95,76727.46,0.0,0.9661,5e-05,2.25899]
[1777314979500,50.95,76729.25,0.0,0.96618,5e-05,2.25433]
[1777314984536,50.96,76728.97,0.0,0.96616,5e-05,2.25566]
[1777314987557,50.96,76737.31,0.0,0.96656,5e-05,2.23388]
[1777314988565,50.96,76736.17,0.0,0.9665,5e-05,2.23706]
[1777314992804,50.96,76731.08,0.0,0.96632,5e-05,2.24516]
[1777314997626,50.97,76723.39,0.0,0.96593,5e-05,2.26641]
[1777314998633,50.97,76718.15,0.0,0.96567,5e-05,2.28058]
[1777315000649,50.97,76716.79,0.0,0.9656,5e-05,2.28442]
[1777315005683,50.97,76718.2,0.0,0.96566,5e-05,2.28108]
[1777315010718,50.98,76718.67,0.0,0.96568,5e-05,2.28028]
[1777315015753,50.98,76719.65,0.0,0.96572,5e-05,2.27812]
[1777315020788,50.98,76725.01,0.0,0.96597,5e-05,2.26425]
[1777315025823,50.99,76726.27,0.0,0.96602,5e-05,2.26146]
[1777315030857,50.99,76725.72,0.0,0.96599,5e-05,2.26353]
[1777315033085,50.99,76719.96,0.0,0.9657,5e-05,2.27926]
[1777315038918,51.0,76720.92,0.0,0.96573,5e-05,2.27723]
[1777315041940,51.0,76715.62,0.0,0.96546,5e-05,2.29173]
[1777315046975,51.0,76713.73,0.0,0.96536,5e-05,2.29711]
[1777315052009,51.0,76711.94,0.0,0.96536,5e-05,2.29605]
[1777315057048,51.0,76713.86,0.0,0.96545,5e-05,2.29113]
[1777315062083,51.01,76713.17,0.0,0.96541,5e-05,2.29326]
[1777315067119,51.01,76713.56,0.0,0.96542,5e-05,2.29246]
[1777315071147,51.01,76718.88,0.0,0.96568,5e-05,2.27837]
[1777315076182,51.01,76719.52,0.0,0.96571,5e-05,2.27704]
[1777315081217,51.01,76722.74,0.0,0.96586,5e-05,2.26884]
[1777315086253,51.02,76725.33,0.0,0.96598,5e-05,2.26241]
[1777315091290,51.02,76724.88,0.0,0.96595,5e-05,2.26413]
[1777315096322,51.03,76729.52,0.0,0.96617,5e-05,2.25229]
[1777315101357,51.03,76725.49,0.0,0.96596,5e-05,2.2636]
[1777315106392,51.03,76724.74,0.0,0.96591,5e-05,2.26614]
[1777315111427,51.04,76722.86,0.0,0.96589,5e-05,2.26563]
[1777315116462,51.04,76723.04,0.0,0.96589,5e-05,2.26569]
[1777315121498,51.04,76722.83,0.0,0.96587,5e-05,2.26682]
[1777315126533,51.05,76722.45,0.0,0.96584,5e-05,2.2684]
[1777315131569,51.05,76721.4,0.0,0.96578,5e-05,2.27177]
[1777315136605,51.06,76722.82,0.0,0.96584,5e-05,2.26853]
[1777315141640,51.06,76719.81,0.0,0.96568,5e-05,2.27715]
[1777315143653,51.06,76714.01,0.0,0.96539,5e-05,2.29293]
[1777315146674,51.06,76721.27,0.0,0.96575,5e-05,2.27368]
[1777315152716,51.07,76720.03,0.0,0.96567,5e-05,2.27766]
[1777315157752,51.07,76723.4,0.0,0.96583,5e-05,2.26917]
[1777315163998,51.08,76723.57,0.0,0.96583,5e-05,2.26944]
[1777315169835,51.08,76723.56,0.0,0.96581,5e-05,2.27016]
[1777315174871,51.08,76724.13,0.0,0.96591,5e-05,2.26314]
[1777315179906,51.09,76725.38,0.0,0.96597,5e-05,2.2604]
[1777315184940,51.09,76724.87,0.0,0.96593,5e-05,2.26236]
[1777315189975,51.1,76726.89,0.0,0.96602,5e-05,2.25756]
[1777315195011,51.1,76726.84,0.0,0.96601,5e-05,2.25826]
[1777315199042,51.1,76716.71,0.0,0.96549,5e-05,2.28581]
[1777315200049,51.1,76712.79,0.0,0.9653,5e-05,2.29643]
[1777315202063,51.1,76712.34,0.0,0.96527,5e-05,2.29773]
[1777315208105,51.11,76713.45,0.0,0.96532,5e-05,2.29501]
[1777315213141,51.11,76710.39,0.0,0.96517,5e-05,2.30342]
[1777315218174,51.11,76714.92,0.0,0.96539,5e-05,2.29137]
[1777315223209,51.11,76715.28,0.0,0.96541,5e-05,2.29056]
[1777315228246,51.11,76715.51,0.0,0.96542,5e-05,2.29008]
[1777315233279,51.11,76715.27,0.0,0.96549,5e-05,2.28478]
[1777315238318,51.11,76722.71,0.0,0.96585,5e-05,2.26507]
[1777315239324,51.11,76723.93,0.0,0.96591,5e-05,2.26188]
[1777315242346,51.12,76729.83,0.0,0.9662,5e-05,2.24641]
[1777315243353,51.12,76732.56,0.0,0.96633,5e-05,2.23928]
[1777315248388,51.12,76730.78,0.0,0.96623,5e-05,2.24457]
[1777315253423,51.12,76728.71,0.0,0.96612,5e-05,2.25062]
[1777315258457,51.13,76729.99,0.0,0.96617,5e-05,2.24776]
[1777315263493,51.13,76729.23,0.0,0.96613,5e-05,2.25037]
[1777315268527,51.14,76729.1,0.0,0.96611,5e-05,2.25127]
[1777315271551,51.14,76723.14,0.0,0.96581,5e-05,2.26749]
[1777315272557,51.14,76720.4,0.0,0.96567,5e-05,2.27491]
[1777315277592,51.14,76721.08,0.0,0.9657,5e-05,2.27342]
[1777315281620,51.15,76724.82,0.0,0.96587,5e-05,2.26413]
[1777315283635,51.15,76730.37,0.0,0.96614,5e-05,2.24972]
[1777315285649,51.15,76733.59,0.0,0.96629,5e-05,2.2416]
[1777315290683,51.16,76731.67,0.0,0.96617,5e-05,2.24779]
[1777315291690,51.16,76727.12,0.0,0.96603,5e-05,2.25403]
[1777315296726,51.17,76727.57,0.0,0.96604,5e-05,2.25384]
[1777315301761,51.17,76726.58,0.0,0.96597,5e-05,2.25752]
[1777315306796,51.18,76729.12,0.0,0.96607,5e-05,2.2518]
[1777315311830,51.19,76728.7,0.0,0.96603,5e-05,2.25399]
[1777315316865,51.2,76728.32,0.0,0.96599,5e-05,2.25607]
[1777315321901,51.2,76729.06,0.0,0.96601,5e-05,2.25515]
[1777315325131,51.21,76736.9,0.0,0.96639,5e-05,2.23499]
[1777315326935,51.21,76738.38,0.0,0.96645,5e-05,2.23155]
[1777315331970,51.22,76736.18,0.0,0.96632,5e-05,2.2386]
[1777315337005,51.23,76739.2,0.0,0.96645,5e-05,2.23166]
[1777315342041,51.23,76738.22,0.0,0.96639,5e-05,2.23503]
[1777315347076,51.24,76734.28,0.0,0.96618,5e-05,2.2462]
[1777315352112,51.24,76734.27,0.0,0.96625,5e-05,2.2409]
[1777315357148,51.25,76727.33,0.0,0.9659,5e-05,2.26004]
[1777315362182,51.25,76724.45,0.0,0.96574,5e-05,2.26833]
[1777315367216,51.26,76724.18,0.0,0.96572,5e-05,2.26962]
[1777315372254,51.26,76724.93,0.0,0.96574,5e-05,2.26829]
[1777315378294,51.26,76723.9,0.0,0.96568,5e-05,2.27175]
[1777315382324,51.27,76716.36,0.0,0.96529,5e-05,2.29238]
[1777315387358,51.27,76721.63,0.0,0.96555,5e-05,2.27866]
[1777315392393,51.27,76721.43,0.0,0.96553,5e-05,2.27972]
[1777315397428,51.28,76723.71,0.0,0.96564,5e-05,2.2741]
[1777315402463,51.28,76726.06,0.0,0.96574,5e-05,2.26836]
[1777315407499,51.28,76725.25,0.0,0.96569,5e-05,2.27104]
[1777315412535,51.29,76725.84,0.0,0.9658,5e-05,2.26386]
[1777315415763,51.29,76719.8,0.0,0.96549,5e-05,2.2803]
[1777315418575,51.29,76719.87,0.0,0.96549,5e-05,2.28036]
[1777315423611,51.29,76721.61,0.0,0.96557,5e-05,2.2761]
[1777315428645,51.3,76721.93,0.0,0.96558,5e-05,2.27572]
[1777315434688,51.3,76718.64,0.0,0.96541,5e-05,2.28502]
[1777315439723,51.3,76718.1,0.0,0.96537,5e-05,2.28682]
[1777315444758,51.31,76717.42,0.0,0.96533,5e-05,2.28895]
[1777315449793,51.31,76717.87,0.0,0.96535,5e-05,2.28798]
[1777315454827,51.31,76719.21,0.0,0.96541,5e-05,2.28461]
[1777315458856,51.31,76725.3,0.0,0.96571,5e-05,2.26852]
[1777315463891,51.31,76725.01,0.0,0.96569,5e-05,2.26966]
[1777315468928,51.32,76726.72,0.0,0.96577,5e-05,2.26549]
[1777315473964,51.32,76729.41,0.0,0.96598,5e-05,2.25271]
[1777315478998,51.32,76730.79,0.0,0.96604,5e-05,2.24957]
[1777315481013,51.32,76736.17,0.0,0.9663,5e-05,2.23557]
[1777315486048,51.33,76742.51,0.0,0.96659,5e-05,2.21956]
[1777315487054,51.33,76748.47,0.0,0.96688,5e-05,2.20411]
[1777315488061,51.33,76751.2,0.0,0.96701,5e-05,2.19717]
[1777315493099,51.34,76751.91,0.0,0.96703,5e-05,2.196]
[1777315495110,51.33,76759.08,0.0,0.96738,5e-05,2.17715]
[1777315500146,51.34,76759.39,0.0,0.96739,5e-05,2.17656]
[1777315502159,51.34,76752.24,0.0,0.96704,5e-05,2.19559]
[1777315506396,51.34,76739.82,0.0,0.96643,5e-05,2.2284]
[1777315512230,51.35,76723.51,0.0,0.96562,5e-05,2.27232]
[1777315513237,51.35,76719.86,0.0,0.96543,5e-05,2.28215]
[1777315518271,51.35,76721.45,0.0,0.96551,5e-05,2.2782]
[1777315523307,51.35,76716.42,0.0,0.96525,5e-05,2.29201]
[1777315526535,51.35,76725.53,0.0,0.9657,5e-05,2.26793]
[1777315532371,51.36,76730.06,0.0,0.966,5e-05,2.25028]
[1777315533379,51.36,76724.7,0.0,0.96573,5e-05,2.26474]
[1777315538413,51.36,76728.37,0.0,0.9659,5e-05,2.25551]
[1777315540427,51.36,76737.3,0.0,0.96633,5e-05,2.23214]
[1777315545461,51.36,76741.64,0.0,0.96655,5e-05,2.22062]
[1777315548482,51.36,76752.77,0.0,0.96709,5e-05,2.19133]
[1777315551504,51.36,76759.14,0.0,0.9674,5e-05,2.17449]
[1777315553518,51.36,76771.69,0.0,0.96799,5e-05,2.14206]
[1777315556755,51.36,76783.09,0.0,0.96852,5e-05,2.11295]
[1777315557547,51.36,76783.09,0.0,0.96852,5e-05,2.11297]
[1777315558553,51.36,76795.68,0.0,0.9691,5e-05,2.08128]
[1777315560567,51.36,76801.02,0.0,0.96934,5e-05,2.06807]
[1777315561573,51.35,76794.31,0.0,0.96905,5e-05,2.08425]
[1777315562580,51.35,76795.97,0.0,0.96913,5e-05,2.07944]
[1777315566825,51.33,76786.15,0.0,0.96873,5e-05,2.10161]
[1777315568622,51.32,76788.76,0.0,0.96887,5e-05,2.0937]
[1777315572651,51.3,76783.52,0.0,0.96868,5e-05,2.10428]
[1777315575673,51.29,76794.92,0.0,0.96924,5e-05,2.07358]
[1777315576896,51.29,76797.96,0.0,0.96939,5e-05,2.06536]
[1777315579701,51.27,76803.0,0.0,0.96965,4e-05,2.05099]
[1777315584737,51.25,76802.81,0.0,0.96969,4e-05,2.04859]
[1777315589772,51.23,76803.06,0.0,0.96975,4e-05,2.04507]
[1777315591785,51.22,76806.9,0.0,0.97002,4e-05,2.02865]
[1777315597037,51.2,76812.23,0.0,0.97031,4e-05,2.01277]
[1777315598834,51.2,76810.16,0.0,0.97024,4e-05,2.01682]
[1777315602862,51.18,76805.69,0.0,0.97008,4e-05,2.02571]
[1777315605883,51.17,76798.49,0.0,0.96978,4e-05,2.04192]
[1777315610918,51.15,76796.27,0.0,0.96973,4e-05,2.04462]
[1777315611926,51.14,76802.84,0.0,0.97004,4e-05,2.02777]
[1777315612932,51.14,76804.4,0.0,0.97012,4e-05,2.02338]
[1777315613940,51.14,76814.99,0.0,0.97059,4e-05,1.99682]
[1777315614946,51.13,76815.79,0.0,0.97064,4e-05,1.99439]
[1777315618974,51.12,76821.03,0.0,0.9709,4e-05,1.97975]
[1777315620991,51.11,76813.49,0.0,0.97058,4e-05,1.99724]
[1777315621995,51.11,76811.21,0.0,0.97049,4e-05,2.00234]
[1777315624009,51.1,76805.83,0.0,0.97027,4e-05,2.01456]
[1777315628037,51.09,76817.81,0.0,0.97084,4e-05,1.98315]
[1777315629045,51.08,76818.54,0.0,0.97088,4e-05,1.9809]
[1777315634080,51.07,76823.07,0.0,0.97111,4e-05,1.96762]
[1777315639115,51.05,76820.88,0.0,0.97106,4e-05,1.97067]
[1777315644151,51.03,76820.67,0.0,0.97109,4e-05,1.96892]
[1777315649229,51.02,76830.09,0.0,0.97153,4e-05,1.94398]
[1777315651245,51.01,76833.04,0.0,0.97175,4e-05,1.93048]
[1777315656280,51.0,76836.02,0.0,0.97191,4e-05,1.92144]
[1777315661314,50.99,76838.29,0.0,0.97204,4e-05,1.91425]
[1777315665343,50.97,76829.83,0.0,0.9717,4e-05,1.93304]
[1777315668364,50.97,76829.34,0.0,0.9717,4e-05,1.93306]
[1777315673399,50.95,76831.7,0.0,0.97184,4e-05,1.92553]
[1777315678434,50.94,76828.62,0.0,0.97174,4e-05,1.93108]
[1777315680449,50.93,76822.19,0.0,0.97148,4e-05,1.94579]
[1777315685483,50.92,76819.18,0.0,0.97138,4e-05,1.95104]
[1777315690518,50.9,76820.41,0.0,0.97147,4e-05,1.94604]
[1777315694546,50.89,76814.77,0.0,0.97126,4e-05,1.95807]
[1777315696559,50.89,76810.58,0.0,0.97109,4e-05,1.9674]
[1777315699581,50.88,76804.66,0.0,0.97085,4e-05,1.98052]
[1777315700588,50.87,76800.68,0.0,0.97069,4e-05,1.98981]
[1777315703609,50.86,76798.64,0.0,0.97063,4e-05,1.99289]
[1777315706629,50.85,76806.25,0.0,0.97099,4e-05,1.97284]
[1777315711665,50.83,76803.37,0.0,0.97098,4e-05,1.97193]
[1777315713682,50.83,76808.17,0.0,0.97121,4e-05,1.95936]
[1777315715692,50.82,76816.78,0.0,0.97159,4e-05,1.93773]
[1777315720727,50.81,76816.74,0.0,0.97163,4e-05,1.93591]
[1777315725762,50.79,76821.12,0.0,0.97185,4e-05,1.92349]
[1777315730801,50.78,76822.72,0.0,0.97195,4e-05,1.91786]
[1777315735832,50.77,76822.91,0.0,0.97199,4e-05,1.91565]
[1777315740867,50.75,76824.95,0.0,0.9721,4e-05,1.90905]
[1777315745903,50.74,76820.01,0.0,0.97192,4e-05,1.91919]
[1777315750938,50.73,76813.73,0.0,0.97168,4e-05,1.93252]
[1777315755974,50.71,76812.26,0.0,0.97165,4e-05,1.9342]
[1777315761008,50.7,76811.06,0.0,0.97164,4e-05,1.93526]
[1777315766042,50.69,76809.64,0.0,0.97161,4e-05,1.93686]
[1777315771078,50.68,76810.53,0.0,0.97175,4e-05,1.92732]
[1777315775106,50.67,76818.18,0.0,0.9721,4e-05,1.90758]
[1777315776113,50.66,76822.66,0.0,0.9723,4e-05,1.89658]
[1777315781148,50.65,76822.99,0.0,0.97234,4e-05,1.89436]
[1777315786182,50.64,76824.63,0.0,0.97243,4e-05,1.88902]
[1777315788374,50.64,76832.04,0.0,0.97275,4e-05,1.87092]
[1777315790211,50.63,76834.31,0.0,0.97286,4e-05,1.86504]
[1777315795246,50.63,76833.9,0.0,0.97286,4e-05,1.86482]
[1777315798268,50.62,76830.41,0.0,0.97273,4e-05,1.87231]
[1777315803303,50.61,76829.8,0.0,0.97272,4e-05,1.87248]
[1777315808338,50.6,76826.31,0.0,0.9726,4e-05,1.87943]
[1777315810352,50.6,76820.01,0.0,0.97235,4e-05,1.89386]
[1777315814379,50.59,76817.48,0.0,0.97226,4e-05,1.89872]
[1777315819414,50.58,76821.27,0.0,0.97245,4e-05,1.88817]
[1777315824449,50.57,76818.92,0.0,0.97237,4e-05,1.89231]
[1777315829485,50.56,76820.3,0.0,0.97246,4e-05,1.88754]
[1777315834528,50.54,76825.57,0.0,0.97278,4e-05,1.86811]
[1777315839564,50.54,76827.26,0.0,0.97287,4e-05,1.86284]
[1777315844600,50.53,76827.05,0.0,0.97288,4e-05,1.86207]
[1777315849637,50.52,76827.46,0.0,0.97292,4e-05,1.8599]
[1777315854672,50.51,76826.91,0.0,0.97292,4e-05,1.85998]
[1777315859707,50.5,76827.22,0.0,0.97295,4e-05,1.85805]
[1777315864743,50.49,76826.92,0.0,0.97296,4e-05,1.85757]
[1777315868988,50.48,76839.31,0.0,0.97349,4e-05,1.82739]
[1777315870787,50.48,76840.21,0.0,0.97354,4e-05,1.82494]
[1777315875822,50.47,76838.53,0.0,0.97348,4e-05,1.82795]
[1777315880861,50.47,76837.07,0.0,0.97344,4e-05,1.83045]
[1777315885895,50.46,76836.88,0.0,0.97345,4e-05,1.83]
[1777315890930,50.45,76833.95,0.0,0.97334,4e-05,1.83597]
[1777315895965,50.45,76835.06,0.0,0.97348,4e-05,1.82703]
[1777315899200,50.44,76840.46,0.0,0.97371,4e-05,1.81398]
[1777315899994,50.44,76840.46,0.0,0.97371,4e-05,1.81384]
[1777315905029,50.44,76838.96,0.0,0.97366,4e-05,1.81661]
[1777315909270,50.43,76832.11,0.0,0.97339,4e-05,1.83196]
[1777315915099,50.42,76831.4,0.0,0.97338,4e-05,1.83262]
[1777315918119,50.42,76839.18,0.0,0.9737,4e-05,1.81403]
[1777315922147,50.42,76846.02,0.0,0.97399,4e-05,1.79768]
[1777315923155,50.42,76847.61,0.0,0.97406,4e-05,1.79391]
[1777315925169,50.41,76853.88,0.0,0.97431,4e-05,1.77933]
[1777315926175,50.41,76860.31,0.0,0.97457,4e-05,1.7646]
[1777315927183,50.41,76861.05,0.0,0.9746,4e-05,1.76287]
[1777315932217,50.41,76862.84,0.0,0.97467,4e-05,1.75862]
[1777315937252,50.41,76861.16,0.0,0.97461,4e-05,1.76217]
[1777315939480,50.41,76875.53,0.0,0.97517,4e-05,1.72965]
[1777315941280,50.41,76880.22,0.0,0.97535,4e-05,1.71913]
[1777315943295,50.41,76878.46,0.0,0.97529,4e-05,1.7231]
[1777315948329,50.41,76878.92,0.0,0.9753,4e-05,1.72212]
[1777315953364,50.41,76874.81,0.0,0.97521,4e-05,1.72607]
[1777315958401,50.41,76873.1,0.0,0.97515,4e-05,1.72988]
[1777315962429,50.41,76866.43,0.0,0.97489,4e-05,1.74483]
[1777315965452,50.41,76872.77,0.0,0.97514,4e-05,1.73048]
[1777315970486,50.41,76870.08,0.0,0.97503,4e-05,1.73648]
[1777315975521,50.41,76869.56,0.0,0.97502,4e-05,1.73756]
[1777315980556,50.41,76869.99,0.0,0.97503,4e-05,1.73652]
[1777315983578,50.41,76863.81,0.0,0.97479,4e-05,1.7504]
[1777315989832,50.4,76858.77,0.0,0.9746,4e-05,1.76156]
[1777315995661,50.4,76858.11,0.0,0.97458,4e-05,1.76278]
[1777315999902,50.4,76862.09,0.0,0.97474,4e-05,1.7536]
[1777316002710,50.4,76857.02,0.0,0.97454,4e-05,1.76507]
[1777316007746,50.4,76859.76,0.0,0.97465,4e-05,1.75867]
[1777316012781,50.4,76860.29,0.0,0.97474,4e-05,1.75198]
[1777316017816,50.4,76862.88,0.0,0.97485,4e-05,1.74596]
[1777316022904,50.4,76866.97,0.0,0.97501,4e-05,1.73661]
[1777316026932,50.4,76860.4,0.0,0.97476,4e-05,1.75133]
[1777316030112,50.4,76865.4,0.0,0.97495,4e-05,1.73996]
[1777316030112,50.4,76865.4,0.0,0.97495,4e-05,1.73996]
[1777316035994,50.39,76867.92,0.0,0.97505,4e-05,1.73419]
[1777316040182,50.39,76873.46,0.0,0.97527,4e-05,1.72172]
[1777316045057,50.39,76878.66,0.0,0.97547,4e-05,1.71015]
[1777316050253,50.39,76879.9,0.0,0.97552,4e-05,1.70748]
[1777316056135,50.4,76879.57,0.0,0.9755,4e-05,1.70832]
[1777316058149,50.4,76874.35,0.0,0.9753,4e-05,1.71998]
[1777316063183,50.4,76869.94,0.0,0.97513,4e-05,1.72978]
[1777316068218,50.39,76865.58,0.0,0.97496,4e-05,1.73947]
[1777316073254,50.39,76859.83,0.0,0.97481,4e-05,1.74699]
[1777316076275,50.39,76856.88,0.0,0.9747,4e-05,1.75354]
[1777316078289,50.39,76849.28,0.0,0.9744,4e-05,1.77075]
[1777316079296,50.39,76842.02,0.0,0.97411,4e-05,1.78731]
[1777316080464,50.39,76837.16,0.0,0.97391,4e-05,1.79841]
[1777316085338,50.39,76836.87,0.0,0.97391,4e-05,1.79847]
[1777316090535,50.38,76836.19,0.0,0.9739,4e-05,1.79944]
[1777316096416,50.38,76842.36,0.0,0.97416,4e-05,1.78454]
[1777316101452,50.37,76841.46,0.0,0.97413,4e-05,1.78616]
[1777316106486,50.37,76841.22,0.0,0.97413,4e-05,1.78621]
[1777316109508,50.37,76847.45,0.0,0.97438,4e-05,1.77162]
[1777316114544,50.36,76846.97,0.0,0.97437,4e-05,1.77232]
[1777316118572,50.36,76852.78,0.0,0.97461,4e-05,1.75877]
[1777316121593,50.36,76853.54,0.0,0.97464,4e-05,1.75688]
[1777316126629,50.36,76854.95,0.0,0.9747,4e-05,1.75346]
[1777316131663,50.36,76857.74,0.0,0.97488,4e-05,1.74164]
[1777316134685,50.36,76851.38,0.0,0.97463,4e-05,1.75595]
[1777316136698,50.36,76857.19,0.0,0.97486,4e-05,1.7427]
[1777316137706,50.36,76857.16,0.0,0.97486,4e-05,1.74275]
[1777316142741,50.36,76857.26,0.0,0.97487,4e-05,1.74245]
[1777316144754,50.36,76864.06,0.0,0.97514,4e-05,1.72712]
[1777316149790,50.36,76863.26,0.0,0.9751,4e-05,1.72897]
[1777316154824,50.36,76865.98,0.0,0.97521,4e-05,1.72292]
[1777316159861,50.36,76867.48,0.0,0.97527,4e-05,1.71963]
[1777316165903,50.36,76869.21,0.0,0.97533,4e-05,1.71584]
[1777316171098,50.36,76861.54,0.0,0.97503,4e-05,1.73305]
[1777316176978,50.36,76863.96,0.0,0.97513,4e-05,1.72752]
[1777316182014,50.36,76866.61,0.0,0.97523,4e-05,1.72149]
[1777316187049,50.36,76869.58,0.0,0.97535,4e-05,1.71481]
[1777316192085,50.36,76870.46,0.0,0.97545,4e-05,1.70758]
[1777316197120,50.36,76871.06,0.0,0.97548,4e-05,1.70629]
[1777316202154,50.36,76872.39,0.0,0.97553,4e-05,1.70341]
[1777316207190,50.36,76871.07,0.0,0.97547,4e-05,1.7064]
[1777316211378,50.36,76864.8,0.0,0.97523,4e-05,1.72041]
[1777316218266,50.36,76859.64,0.0,0.97503,4e-05,1.73189]
[1777316223301,50.36,76858.86,0.0,0.975,4e-05,1.73355]
[1777316228336,50.35,76858.24,0.0,0.97498,4e-05,1.73486]
[1777316233371,50.35,76857.99,0.0,0.97497,4e-05,1.73532]
[1777316238407,50.35,76856.96,0.0,0.97494,4e-05,1.7375]
[1777316243443,50.35,76856.15,0.0,0.97491,4e-05,1.73916]
[1777316248476,50.35,76856.64,0.0,0.97493,4e-05,1.73789]
[1777316253511,50.35,76854.25,0.0,0.97491,4e-05,1.73779]
[1777316258546,50.35,76851.38,0.0,0.9748,4e-05,1.74412]
[1777316263581,50.35,76848.52,0.0,0.97469,4e-05,1.75043]
[1777316268617,50.35,76848.36,0.0,0.97469,4e-05,1.75062]
[1777316273652,50.34,76839.58,0.0,0.97434,4e-05,1.77047]
[1777316274658,50.34,76835.57,0.0,0.97418,4e-05,1.7796]
[1777316279694,50.34,76835.03,0.0,0.97417,4e-05,1.78045]
[1777316284728,50.34,76836.85,0.0,0.97425,4e-05,1.77589]
[1777316289764,50.33,76836.81,0.0,0.97425,4e-05,1.77561]
[1777316292785,50.33,76832.56,0.0,0.97408,4e-05,1.78512]
[1777316294798,50.33,76826.91,0.0,0.97386,4e-05,1.79797]
[1777316300840,50.33,76826.27,0.0,0.97384,4e-05,1.79877]
[1777316305875,50.32,76825.75,0.0,0.97383,4e-05,1.79942]
[1777316310911,50.32,76825.23,0.0,0.97382,4e-05,1.80008]
[1777316315946,50.31,76826.03,0.0,0.97394,4e-05,1.79228]
[1777316320981,50.31,76828.05,0.0,0.97403,4e-05,1.78712]
[1777316326016,50.31,76832.85,0.0,0.97423,4e-05,1.77565]
[1777316331052,50.3,76838.33,0.0,0.97445,4e-05,1.76272]
[1777316336087,50.3,76840.87,0.0,0.97456,4e-05,1.75665]
[1777316341121,50.3,76842.82,0.0,0.97464,4e-05,1.75195]
[1777316346156,50.3,76843.02,0.0,0.97465,4e-05,1.75127]
[1777316351191,50.3,76842.56,0.0,0.97464,4e-05,1.7521]
[1777316356228,50.3,76842.14,0.0,0.97463,4e-05,1.75284]
[1777316361262,50.29,76842.34,0.0,0.97464,4e-05,1.75218]
[1777316366297,50.29,76841.35,0.0,0.9746,4e-05,1.75422]
[1777316368313,50.29,76833.34,0.0,0.97429,4e-05,1.77236]
[1777316372503,50.29,76829.86,0.0,0.97422,4e-05,1.77464]
[1777316375362,50.29,76826.42,0.0,0.97409,4e-05,1.78231]
[1777316379389,50.28,76817.16,0.0,0.97372,4e-05,1.80334]
[1777316384425,50.28,76816.47,0.0,0.9737,4e-05,1.8043]
[1777316389460,50.27,76817.35,0.0,0.97375,4e-05,1.80164]
[1777316394495,50.27,76819.48,0.0,0.97385,4e-05,1.79611]
[1777316399530,50.27,76817.78,0.0,0.97379,4e-05,1.79949]
[1777316402713,50.26,76808.06,0.0,0.97339,4e-05,1.82182]
[1777316404570,50.26,76807.75,0.0,0.97339,4e-05,1.82225]
[1777316409604,50.24,76814.69,0.0,0.97371,4e-05,1.80382]
[1777316410610,50.24,76822.5,0.0,0.97404,4e-05,1.78509]
[1777316411617,50.24,76826.81,0.0,0.97422,4e-05,1.77457]
[1777316415646,50.22,76828.91,0.0,0.97435,4e-05,1.7675]
[1777316417660,50.21,76840.24,0.0,0.97482,4e-05,1.74055]
[1777316418667,50.21,76845.63,0.0,0.97504,4e-05,1.72785]
[1777316419674,50.2,76846.97,0.0,0.9751,4e-05,1.72435]
[1777316424709,50.18,76848.34,0.0,0.9752,4e-05,1.71889]
[1777316429743,50.17,76845.15,0.0,0.97511,4e-05,1.72372]
[1777316434778,50.15,76845.79,0.0,0.97525,4e-05,1.71463]
[1777316439814,50.14,76845.67,0.0,0.97527,4e-05,1.71359]
[1777316442996,50.14,76851.41,0.0,0.97549,4e-05,1.70083]
[1777316445856,50.14,76852.83,0.0,0.97554,4e-05,1.6978]
[1777316450893,50.14,76852.2,0.0,0.97551,4e-05,1.6995]
[1777316455928,50.14,76849.34,0.0,0.97539,4e-05,1.7062]
[1777316460962,50.15,76848.34,0.0,0.97535,4e-05,1.70869]
[1777316463983,50.15,76853.77,0.0,0.97556,4e-05,1.6967]
[1777316465998,50.15,76852.72,0.0,0.97552,4e-05,1.69919]
[1777316471033,50.15,76852.71,0.0,0.97551,4e-05,1.69949]
[1777316476068,50.15,76856.83,0.0,0.97567,4e-05,1.69061]
[1777316481103,50.16,76859.92,0.0,0.97578,4e-05,1.68409]
[1777316486138,50.16,76860.26,0.0,0.97579,4e-05,1.68368]
[1777316491173,50.17,76862.74,0.0,0.97592,4e-05,1.67465]
[1777316496209,50.2,76862.57,0.0,0.97585,4e-05,1.67873]
[1777316501243,50.23,76864.04,0.0,0.97585,4e-05,1.67917]
[1777316505272,50.25,76858.01,0.0,0.97556,4e-05,1.69547]
[1777316506279,50.26,76850.37,0.0,0.97526,4e-05,1.71325]
[1777316507285,50.26,76848.28,0.0,0.97516,4e-05,1.71862]
[1777316509300,50.27,76856.73,0.0,0.97547,4e-05,1.70106]
[1777316510307,50.28,76857.01,0.0,0.97547,4e-05,1.70114]
[1777316513489,50.3,76851.25,0.0,0.97519,4e-05,1.71679]
[1777316519370,50.33,76850.05,0.0,0.97509,4e-05,1.72289]
[1777316523558,50.35,76854.93,0.0,0.97522,4e-05,1.71536]
[1777316529439,50.38,76852.38,0.0,0.97506,4e-05,1.72452]
[1777316534475,50.41,76852.48,0.0,0.975,4e-05,1.72835]
[1777316539509,50.44,76852.11,0.0,0.97492,4e-05,1.73252]
[1777316543698,50.46,76846.55,0.0,0.97466,4e-05,1.74771]
[1777316549580,50.48,76846.98,0.0,0.97461,4e-05,1.75059]
[1777316553769,50.5,76840.87,0.0,0.9744,4e-05,1.76165]
[1777316555622,50.56,76838.85,0.0,0.9742,4e-05,1.77301]
[1777316559657,50.57,76829.47,0.0,0.97378,4e-05,1.79694]
[1777316560662,50.58,76824.29,0.0,0.97355,4e-05,1.80949]
[1777316562677,50.59,76823.71,0.0,0.97351,4e-05,1.81191]
[1777316563841,50.59,76817.41,0.0,0.97324,4e-05,1.82713]
[1777316566705,50.6,76817.52,0.0,0.97322,4e-05,1.82841]
[1777316571740,50.62,76816.28,0.0,0.97313,4e-05,1.83383]
[1777316576774,50.64,76817.95,0.0,0.97315,4e-05,1.8324]
[1777316581811,50.66,76807.26,0.0,0.97266,4e-05,1.86002]
[1777316582818,50.66,76807.71,0.0,0.97267,4e-05,1.85941]
[1777316587853,50.68,76808.35,0.0,0.97266,4e-05,1.86013]
[1777316592889,50.69,76806.26,0.0,0.97254,4e-05,1.86657]
[1777316596916,50.68,76812.46,0.0,0.97282,4e-05,1.85088]
[1777316601952,50.67,76806.3,0.0,0.97259,4e-05,1.86418]
[1777316604123,50.68,76805.86,0.0,0.97255,4e-05,1.86604]
[1777316610019,50.7,76806.68,0.0,0.97255,4e-05,1.86649]
[1777316615044,50.71,76808.42,0.0,0.97266,4e-05,1.8588]
[1777316620081,50.73,76809.25,0.0,0.97266,4e-05,1.85883]
[1777316625116,50.74,76811.17,0.0,0.97271,4e-05,1.85629]
[1777316630151,50.75,76810.78,0.0,0.97266,4e-05,1.85918]
[1777316635186,50.77,76811.22,0.0,0.97264,4e-05,1.86008]
[1777316640221,50.78,76812.53,0.0,0.97266,4e-05,1.85892]
[1777316645256,50.8,76811.97,0.0,0.9726,4e-05,1.86215]
[1777316650290,50.81,76816.29,0.0,0.97275,4e-05,1.8539]
[1777316655325,50.83,76815.34,0.0,0.97268,4e-05,1.85806]
[1777316660360,50.84,76816.67,0.0,0.9727,4e-05,1.85683]
[1777316665400,50.86,76817.06,0.0,0.97268,4e-05,1.85781]
[1777316670431,50.87,76816.37,0.0,0.97262,4e-05,1.8613]
[1777316671447,50.87,76811.04,0.0,0.97247,4e-05,1.86866]
[1777316672446,50.87,76803.67,0.0,0.97215,4e-05,1.88649]
[1777316673453,50.88,76803.09,0.0,0.97212,4e-05,1.88819]
[1777316678488,50.89,76802.17,0.0,0.97205,4e-05,1.89199]
[1777316682523,50.9,76807.69,0.0,0.97226,4e-05,1.88013]
[1777316684683,50.91,76813.87,0.0,0.97251,4e-05,1.86653]
[1777316690575,50.92,76817.37,0.0,0.97262,4e-05,1.86017]
[1777316693594,50.93,76811.86,0.0,0.97237,4e-05,1.87432]
[1777316694753,50.93,76809.22,0.0,0.97224,4e-05,1.88128]
[1777316700642,50.95,76808.71,0.0,0.97219,4e-05,1.88419]
[1777316705678,50.95,76809.39,0.0,0.97221,4e-05,1.88325]
[1777316710713,50.94,76803.3,0.0,0.97198,4e-05,1.89603]
[1777316715748,50.93,76803.69,0.0,0.97202,4e-05,1.89398]
[1777316720787,50.94,76805.48,0.0,0.97206,4e-05,1.89131]
[1777316722800,50.95,76793.27,0.0,0.97153,4e-05,1.92122]
[1777316723807,50.95,76791.66,0.0,0.97145,4e-05,1.92538]
[1777316728841,50.96,76786.46,0.0,0.9712,4e-05,1.9393]
[1777316733877,50.97,76785.42,0.0,0.97121,4e-05,1.93742]
[1777316738911,50.98,76781.01,0.0,0.97099,4e-05,1.94949]
[1777316743947,50.99,76777.03,0.0,0.9708,4e-05,1.96046]
[1777316748982,51.0,76775.99,0.0,0.97073,4e-05,1.96423]
[1777316753010,51.0,76768.02,0.0,0.97035,4e-05,1.98479]
[1777316754017,51.01,76764.39,0.0,0.97019,5e-05,1.99396]
[1777316757038,51.01,76753.71,0.0,0.96969,5e-05,2.02109]
[1777316758045,51.01,76750.69,0.0,0.96955,5e-05,2.0288]
[1777316761065,51.01,76742.0,0.0,0.96914,5e-05,2.05106]
[1777316766106,51.02,76742.38,0.0,0.96915,5e-05,2.05066]
[1777316771138,51.03,76738.65,0.0,0.96896,5e-05,2.06129]
[1777316774162,51.03,76731.7,0.0,0.96863,5e-05,2.07923]
[1777316776175,51.03,76726.78,0.0,0.96838,5e-05,2.09257]
[1777316777180,51.04,76721.12,0.0,0.9681,5e-05,2.10746]
[1777316778188,51.04,76719.08,0.0,0.968,5e-05,2.11306]
[1777316783223,51.05,76719.86,0.0,0.96801,5e-05,2.11275]
[1777316785396,51.06,76729.75,0.0,0.96846,5e-05,2.08805]
[1777316787253,51.06,76730.23,0.0,0.96847,5e-05,2.08754]
[1777316792288,51.07,76730.66,0.0,0.96854,5e-05,2.08235]
[1777316798329,51.09,76731.38,0.0,0.96854,5e-05,2.0828]
[1777316803364,51.1,76733.9,0.0,0.96862,5e-05,2.07827]
[1777316806386,51.11,76744.13,0.0,0.96908,5e-05,2.05328]
[1777316807393,51.11,76744.07,0.0,0.96907,5e-05,2.05365]
[1777316812427,51.12,76742.66,0.0,0.96899,5e-05,2.05847]
[1777316817463,51.14,76745.48,0.0,0.96908,5e-05,2.05347]
[1777316818470,51.14,76752.85,0.0,0.96941,5e-05,2.03538]
[1777316819476,51.14,76747.73,0.0,0.96917,5e-05,2.04869]
[1777316821490,51.15,76744.01,0.0,0.96898,5e-05,2.05894]
[1777316826525,51.17,76744.23,0.0,0.96895,5e-05,2.06049]
[1777316831561,51.18,76745.33,0.0,0.96896,5e-05,2.05984]
[1777316836595,51.2,76743.41,0.0,0.96883,5e-05,2.06684]
[1777316841631,51.21,76739.63,0.0,0.96862,5e-05,2.0785]
[1777316846666,51.23,76736.62,0.0,0.96844,5e-05,2.08814]
[1777316851701,51.24,76736.14,0.0,0.96847,5e-05,2.08531]
[1777316854721,51.25,76740.1,0.0,0.96863,5e-05,2.07645]
[1777316859765,51.26,76735.28,0.0,0.96837,5e-05,2.09075]
[1777316864796,51.28,76730.63,0.0,0.96811,5e-05,2.10461]
[1777316865956,51.28,76724.59,0.0,0.96781,5e-05,2.12083]
[1777316868825,51.29,76729.91,0.0,0.96804,5e-05,2.10823]
[1777316873860,51.3,76732.49,0.0,0.96813,5e-05,2.10343]
[1777316874867,51.31,76738.79,0.0,0.96842,5e-05,2.08776]
[1777316879903,51.32,76742.35,0.0,0.96855,5e-05,2.08073]
[1777316884937,51.33,76743.58,0.0,0.96857,5e-05,2.07971]
[1777316889973,51.35,76743.0,0.0,0.96851,5e-05,2.08328]
[1777316895010,51.36,76742.17,0.0,0.96843,5e-05,2.08748]
[1777316900045,51.38,76740.94,0.0,0.96834,5e-05,2.09267]
[1777316905079,51.39,76740.96,0.0,0.9683,5e-05,2.09465]
[1777316910115,51.41,76740.68,0.0,0.96825,5e-05,2.09737]
[1777316912129,51.41,76747.55,0.0,0.96864,5e-05,2.07476]
[1777316914142,51.42,76752.12,0.0,0.96884,5e-05,2.0641]
[1777316919177,51.44,76752.8,0.0,0.96883,5e-05,2.06457]
[1777316924212,51.45,76749.79,0.0,0.96865,5e-05,2.0742]
[1777316929247,51.47,76756.13,0.0,0.96891,5e-05,2.06028]
[1777316934282,51.48,76756.85,0.0,0.96891,5e-05,2.06054]
[1777316939317,51.5,76757.67,0.0,0.96891,5e-05,2.06055]
[1777316944353,51.51,76761.06,0.0,0.96902,5e-05,2.05414]
[1777316949387,51.53,76763.64,0.0,0.9691,5e-05,2.04981]
[1777316955434,51.55,76763.13,0.0,0.96903,5e-05,2.05363]
[1777316960470,51.56,76764.05,0.0,0.96904,5e-05,2.05343]
[1777316965505,51.58,76767.46,0.0,0.96916,5e-05,2.04699]
[1777316970540,51.59,76769.17,0.0,0.9692,5e-05,2.04486]
[1777316975574,51.61,76768.93,0.0,0.96923,5e-05,2.04168]
[1777316980609,51.62,76768.95,0.0,0.96919,5e-05,2.04376]
[1777316985644,51.64,76768.7,0.0,0.96914,5e-05,2.0465]
[1777316990679,51.65,76767.29,0.0,0.96904,5e-05,2.05209]
[1777316994707,51.67,76774.54,0.0,0.96934,5e-05,2.03568]
[1777316999742,51.68,76775.1,0.0,0.96933,5e-05,2.03645]
[1777317004777,51.7,76772.14,0.0,0.96915,5e-05,2.046]
[1777317006940,51.7,76770.43,0.0,0.96906,5e-05,2.0511]
[1777317012833,51.72,76770.26,0.0,0.96901,5e-05,2.054]
[1777317017869,51.74,76770.44,0.0,0.96898,5e-05,2.05557]
[1777317022904,51.75,76769.59,0.0,0.9689,5e-05,2.05966]
[1777317027939,51.76,76770.36,0.0,0.9689,5e-05,2.05964]
[1777317032975,51.78,76771.82,0.0,0.96902,5e-05,2.05199]
[1777317038010,51.79,76771.65,0.0,0.96898,5e-05,2.05439]
[1777317043045,51.81,76771.17,0.0,0.96891,5e-05,2.05797]
[1777317047220,51.82,76776.35,0.0,0.96912,5e-05,2.04666]
[1777317053114,51.84,76774.78,0.0,0.969,5e-05,2.05306]
[1777317058149,51.86,76773.72,0.0,0.96892,5e-05,2.05775]
[1777317060163,51.86,76758.92,0.0,0.96821,5e-05,2.09571]
[1777317061171,51.86,76758.86,0.0,0.9682,5e-05,2.09621]
[1777317063185,51.87,76763.86,0.0,0.96843,5e-05,2.0843]
[1777317065202,51.87,76769.82,0.0,0.96869,5e-05,2.07008]
[1777317068221,51.88,76772.69,0.0,0.9688,5e-05,2.06407]
[1777317073255,51.9,76772.49,0.0,0.96876,5e-05,2.06651]
[1777317078290,51.91,76771.9,0.0,0.96869,5e-05,2.06991]
[1777317083326,51.93,76772.03,0.0,0.96866,5e-05,2.07168]
[1777317088361,51.94,76768.69,0.0,0.96846,5e-05,2.08243]
[1777317089367,51.95,76761.85,0.0,0.96813,5e-05,2.10011]
[1777317090374,51.95,76761.48,0.0,0.96811,5e-05,2.10148]
[1777317095414,51.96,76764.99,0.0,0.96833,5e-05,2.08837]
[1777317100446,51.98,76760.73,0.0,0.9681,5e-05,2.1008]
[1777317104474,51.99,76766.7,0.0,0.96835,5e-05,2.08708]
[1777317109507,52.0,76767.48,0.0,0.96836,5e-05,2.08685]
[1777317114543,52.01,76767.14,0.0,0.96831,5e-05,2.08942]
[1777317119582,52.02,76769.99,0.0,0.96841,5e-05,2.08393]
[1777317124617,52.03,76776.38,0.0,0.96868,5e-05,2.06964]
[1777317129652,52.05,76772.29,0.0,0.96845,5e-05,2.08161]
[1777317134686,52.06,76772.9,0.0,0.96844,5e-05,2.08226]
[1777317139723,52.08,76776.41,0.0,0.96857,5e-05,2.07564]
[1777317144759,52.1,76775.99,0.0,0.96851,5e-05,2.07889]
[1777317149794,52.11,76772.99,0.0,0.96833,5e-05,2.08857]
[1777317150801,52.11,76764.4,0.0,0.96792,5e-05,2.11062]
[1777317151808,52.12,76764.6,0.0,0.96801,5e-05,2.10438]
[1777317154828,52.12,76769.69,0.0,0.96823,5e-05,2.09245]
[1777317156989,52.13,76774.77,0.0,0.96845,5e-05,2.08035]
[1777317163892,52.15,76775.1,0.0,0.96843,5e-05,2.08189]
[1777317168928,52.15,76781.58,0.0,0.96872,5e-05,2.06616]
[1777317170941,52.15,76781.63,0.0,0.96872,5e-05,2.06614]
[1777317177129,52.15,76781.19,0.0,0.96869,5e-05,2.0676]
[1777317180016,52.15,76786.33,0.0,0.96892,5e-05,2.05506]
[1777317183172,52.16,76795.37,0.0,0.96933,5e-05,2.03304]
[1777317185047,52.16,76794.65,0.0,0.96929,5e-05,2.03508]
[1777317187063,52.16,76801.71,0.0,0.9696,4e-05,2.01803]
[1777317189074,52.16,76805.78,0.0,0.96978,4e-05,2.00843]
[1777317193241,52.17,76821.31,0.0,0.97045,4e-05,1.9717]
[1777317195119,52.17,76823.79,0.0,0.97056,4e-05,1.96597]
[1777317200154,52.18,76826.64,0.0,0.97066,4e-05,1.9603]
[1777317205193,52.19,76831.64,0.0,0.97085,4e-05,1.94986]
[1777317210223,52.2,76834.17,0.0,0.97094,4e-05,1.94515]
[1777317215260,52.21,76829.69,0.0,0.9708,4e-05,1.95139]
[1777317216268,52.21,76820.87,0.0,0.97041,4e-05,1.97274]
[1777317218282,52.22,76827.21,0.0,0.97068,4e-05,1.95803]
[1777317223451,52.23,76827.16,0.0,0.97066,4e-05,1.95939]
[1777317229359,52.24,76830.62,0.0,0.97078,4e-05,1.95265]
[1777317230367,52.24,76837.53,0.0,0.97107,4e-05,1.93647]
[1777317231374,52.24,76836.42,0.0,0.97102,4e-05,1.93939]
[1777317236409,52.25,76836.97,0.0,0.97102,4e-05,1.9395]
[1777317241445,52.26,76839.3,0.0,0.97109,4e-05,1.93541]
[1777317242451,52.26,76850.17,0.0,0.97155,4e-05,1.91006]
[1777317243595,52.27,76853.57,0.0,0.97169,4e-05,1.90242]
[1777317246479,52.28,76859.49,0.0,0.97192,4e-05,1.88964]
[1777317248495,52.28,76864.83,0.0,0.97213,4e-05,1.87798]
[1777317253667,52.3,76861.46,0.0,0.97196,4e-05,1.88773]
[1777317259571,52.31,76864.65,0.0,0.97205,4e-05,1.88249]
[1777317264605,52.33,76861.44,0.0,0.97188,4e-05,1.89174]
[1777317266619,52.33,76860.36,0.0,0.97183,4e-05,1.89492]
[1777317271656,52.34,76861.44,0.0,0.97192,4e-05,1.88832]
[1777317276689,52.36,76864.35,0.0,0.97202,4e-05,1.88322]
[1777317278703,52.36,76869.9,0.0,0.97224,4e-05,1.87105]
[1777317281724,52.37,76876.44,0.0,0.97249,4e-05,1.85706]
[1777317286760,52.38,76878.41,0.0,0.97253,4e-05,1.85441]
[1777317290793,52.4,76872.8,0.0,0.97228,4e-05,1.86877]
[1777317295823,52.41,76866.42,0.0,0.97198,4e-05,1.88523]
[1777317296829,52.41,76869.67,0.0,0.97211,4e-05,1.87802]
[1777317301864,52.42,76870.16,0.0,0.9721,4e-05,1.87853]
[1777317306899,52.42,76878.92,0.0,0.97247,4e-05,1.8579]
[1777317307906,52.42,76879.11,0.0,0.97249,4e-05,1.85715]
[1777317310928,52.41,76884.52,0.0,0.97273,4e-05,1.84383]
[1777317312942,52.41,76886.32,0.0,0.97281,4e-05,1.83914]
[1777317316970,52.4,76881.11,0.0,0.97262,4e-05,1.84985]
[1777317322005,52.38,76879.95,0.0,0.9726,4e-05,1.85096]
[1777317327041,52.37,76878.79,0.0,0.97258,4e-05,1.85205]
[1777317332077,52.36,76877.32,0.0,0.97262,4e-05,1.84824]
[1777317336104,52.35,76872.65,0.0,0.97245,4e-05,1.85771]
[1777317341139,52.34,76873.77,0.0,0.97253,4e-05,1.85356]
[1777317346174,52.33,76874.48,0.0,0.97258,4e-05,1.85038]
[1777317351210,52.32,76868.03,0.0,0.97233,4e-05,1.86435]
[1777317356247,52.33,76869.41,0.0,0.97236,4e-05,1.86292]
[1777317361280,52.35,76870.15,0.0,0.97236,4e-05,1.86296]
[1777317366315,52.36,76866.85,0.0,0.97218,4e-05,1.87264]
[1777317371350,52.37,76867.41,0.0,0.97219,4e-05,1.87232]
[1777317373365,52.38,76859.51,0.0,0.97185,4e-05,1.89128]
[1777317378399,52.39,76859.26,0.0,0.97181,4e-05,1.89334]
[1777317383434,52.4,76855.64,0.0,0.97163,4e-05,1.90314]
[1777317388470,52.41,76859.08,0.0,0.97176,4e-05,1.89644]
[1777317389476,52.41,76864.47,0.0,0.97198,4e-05,1.8842]
[1777317394652,52.42,76868.47,0.0,0.9722,4e-05,1.87076]
[1777317398539,52.43,76875.83,0.0,0.97248,4e-05,1.85504]
[1777317399547,52.43,76875.63,0.0,0.97247,4e-05,1.85582]
[1777317404723,52.45,76875.73,0.0,0.97244,4e-05,1.85722]
[1777317410625,52.46,76874.81,0.0,0.97237,4e-05,1.86129]
[1777317415660,52.47,76873.54,0.0,0.97229,4e-05,1.86582]
[1777317420694,52.49,76872.7,0.0,0.97222,4e-05,1.86934]
[1777317425730,52.5,76873.06,0.0,0.97221,4e-05,1.8701]
[1777317427744,52.5,76877.38,0.0,0.97239,4e-05,1.86014]
[1777317432778,52.51,76878.39,0.0,0.97241,4e-05,1.85885]
[1777317434934,52.51,76870.22,0.0,0.97206,4e-05,1.87834]
[1777317435807,52.51,76870.22,0.0,0.97206,4e-05,1.87865]
[1777317440842,52.53,76872.11,0.0,0.97211,4e-05,1.87583]
[1777317445876,52.54,76872.03,0.0,0.97208,4e-05,1.87756]
[1777317446887,52.54,76877.9,0.0,0.97231,4e-05,1.86434]
[1777317448897,52.54,76878.76,0.0,0.97234,4e-05,1.86301]
[1777317453933,52.56,76880.36,0.0,0.97245,4e-05,1.85536]
[1777317458969,52.57,76880.98,0.0,0.97245,4e-05,1.85565]
[1777317461990,52.58,76873.93,0.0,0.97214,4e-05,1.87284]
[1777317465011,52.59,76870.43,0.0,0.97198,4e-05,1.88185]
[1777317470046,52.6,76871.52,0.0,0.972,4e-05,1.88085]
[1777317472059,52.6,76862.48,0.0,0.97161,4e-05,1.9024]
[1777317474075,52.61,76855.87,0.0,0.97132,4e-05,1.91837]
[1777317479117,52.62,76854.14,0.0,0.97122,4e-05,1.92364]
[1777317484144,52.62,76848.63,0.0,0.97096,4e-05,1.93774]
[1777317489178,52.63,76851.91,0.0,0.97108,4e-05,1.93117]
[1777317494214,52.64,76847.67,0.0,0.97088,4e-05,1.94231]
[1777317499249,52.65,76845.19,0.0,0.97075,4e-05,1.94928]
[1777317504283,52.66,76846.17,0.0,0.97078,4e-05,1.94808]
[1777317509319,52.67,76844.26,0.0,0.97067,4e-05,1.9537]
[1777317514355,52.68,76840.77,0.0,0.97058,4e-05,1.95724]
[1777317519390,52.68,76843.37,0.0,0.97068,4e-05,1.95216]
[1777317520397,52.69,76848.6,0.0,0.9709,4e-05,1.94002]
[1777317521405,52.69,76848.77,0.0,0.9709,4e-05,1.93986]
[1777317526439,52.7,76847.19,0.0,0.97081,4e-05,1.9448]
[1777317531474,52.71,76850.99,0.0,0.97095,4e-05,1.93701]
[1777317534496,52.71,76845.91,0.0,0.97072,4e-05,1.9497]
[1777317536510,52.72,76843.24,0.0,0.9706,4e-05,1.95664]
[1777317541545,52.72,76847.36,0.0,0.97076,4e-05,1.94785]
[1777317542552,52.72,76836.56,0.0,0.97028,4e-05,1.97368]
[1777317544566,52.73,76825.74,0.0,0.9698,4e-05,1.99989]
[1777317545706,52.73,76819.59,0.0,0.96953,4e-05,2.01486]
[1777317549600,52.73,76816.08,0.0,0.96936,4e-05,2.02372]
[1777317550611,52.73,76806.14,0.0,0.96891,5e-05,2.04802]
[1777317551614,52.73,76799.18,0.0,0.9686,5e-05,2.06515]
[1777317553628,52.73,76794.29,0.0,0.96837,5e-05,2.07721]
[1777317558664,52.73,76799.93,0.0,0.96863,5e-05,2.06326]
[1777317560678,52.73,76806.21,0.0,0.96892,5e-05,2.04785]
[1777317565843,52.73,76810.28,0.0,0.9691,5e-05,2.03807]
[1777317571755,52.73,76805.97,0.0,0.96898,5e-05,2.04287]
[1777317575914,52.73,76811.02,0.0,0.96921,5e-05,2.03063]
[1777317578804,52.73,76804.89,0.0,0.96893,5e-05,2.04574]
[1777317579811,52.73,76804.16,0.0,0.9689,5e-05,2.04755]
[1777317584846,52.74,76804.82,0.0,0.96892,5e-05,2.04602]
[1777317589881,52.74,76803.4,0.0,0.96886,5e-05,2.04961]
[1777317594915,52.74,76799.3,0.0,0.96867,5e-05,2.05975]
[1777317599950,52.74,76800.39,0.0,0.96872,5e-05,2.05704]
[1777317604985,52.74,76799.04,0.0,0.96866,5e-05,2.06031]
[1777317610021,52.74,76801.78,0.0,0.96878,5e-05,2.05356]
[1777317615056,52.74,76798.28,0.0,0.96862,5e-05,2.06217]
[1777317620092,52.74,76799.98,0.0,0.9687,5e-05,2.05793]
[1777317625127,52.74,76799.85,0.0,0.9687,5e-05,2.05824]
[1777317631178,52.73,76798.64,0.0,0.96873,5e-05,2.05517]
[1777317636208,52.73,76802.12,0.0,0.96889,5e-05,2.04661]
[1777317641244,52.74,76803.98,0.0,0.96897,5e-05,2.04215]
[1777317646279,52.74,76803.67,0.0,0.96895,5e-05,2.04301]
[1777317651313,52.74,76806.89,0.0,0.9691,5e-05,2.03525]
[1777317655345,52.74,76815.89,0.0,0.9695,4e-05,2.01349]
[1777317656475,52.74,76819.12,0.0,0.96964,4e-05,2.00574]
[1777317662393,52.74,76820.79,0.0,0.96971,4e-05,2.00221]
[1777317664404,52.74,76807.55,0.0,0.96911,5e-05,2.03453]
[1777317665412,52.74,76805.55,0.0,0.96902,5e-05,2.03946]
[1777317670446,52.75,76804.82,0.0,0.96899,5e-05,2.04139]
[1777317675481,52.75,76810.25,0.0,0.96923,5e-05,2.02829]
[1777317680516,52.75,76808.99,0.0,0.96917,5e-05,2.03157]
[1777317682530,52.75,76803.07,0.0,0.9689,5e-05,2.04613]
[1777317685552,52.75,76797.98,0.0,0.96866,5e-05,2.05868]
[1777317690586,52.75,76800.24,0.0,0.96877,5e-05,2.05317]
[1777317695621,52.75,76805.91,0.0,0.96911,5e-05,2.03344]
[1777317700657,52.75,76809.05,0.0,0.96924,5e-05,2.02603]
[1777317705692,52.75,76805.08,0.0,0.96906,5e-05,2.036]
[1777317706827,52.76,76798.6,0.0,0.96876,5e-05,2.05195]
[1777317708712,52.76,76793.76,0.0,0.96854,5e-05,2.06388]
[1777317713747,52.75,76792.67,0.0,0.96849,5e-05,2.06653]
[1777317718787,52.75,76794.65,0.0,0.96858,5e-05,2.06158]
[1777317723822,52.75,76795.95,0.0,0.96864,5e-05,2.05832]
[1777317725833,52.75,76779.42,0.0,0.96788,5e-05,2.09924]
[1777317726967,52.75,76785.39,0.0,0.96816,5e-05,2.08431]
[1777317732883,52.75,76786.44,0.0,0.96821,5e-05,2.08147]
[1777317737918,52.75,76783.6,0.0,0.96808,5e-05,2.08837]
[1777317742952,52.75,76784.37,0.0,0.96812,5e-05,2.08629]
[1777317747988,52.75,76785.86,0.0,0.96819,5e-05,2.08247]
[1777317750002,52.75,76793.56,0.0,0.96855,5e-05,2.06338]
[1777317751009,52.75,76792.78,0.0,0.9686,5e-05,2.05931]
[1777317753023,52.75,76798.3,0.0,0.96885,5e-05,2.04577]
[1777317755043,52.75,76800.49,0.0,0.96895,5e-05,2.0405]
[1777317760072,52.75,76797.91,0.0,0.96883,5e-05,2.04706]
[1777317765110,52.75,76792.81,0.0,0.96859,5e-05,2.05976]
[1777317767250,52.75,76784.87,0.0,0.96822,5e-05,2.07943]
[1777317768132,52.75,76784.87,0.0,0.96822,5e-05,2.07941]
[1777317773167,52.75,76781.41,0.0,0.96807,5e-05,2.08792]
[1777317778203,52.75,76783.98,0.0,0.96819,5e-05,2.08145]
[1777317783236,52.75,76785.04,0.0,0.96824,5e-05,2.07881]
[1777317788273,52.75,76783.48,0.0,0.96816,5e-05,2.08269]
[1777317793308,52.75,76791.01,0.0,0.96851,5e-05,2.06406]
[1777317795322,52.75,76793.3,0.0,0.96862,5e-05,2.05847]
[1777317796329,52.75,76788.18,0.0,0.96838,5e-05,2.07116]
[1777317797462,52.75,76787.56,0.0,0.96835,5e-05,2.0727]
[1777317803379,52.75,76789.94,0.0,0.96846,5e-05,2.06683]
[1777317808412,52.75,76793.09,0.0,0.9686,5e-05,2.05909]
[1777317813448,52.75,76793.96,0.0,0.96873,5e-05,2.051]
[1777317818482,52.75,76793.76,0.0,0.96872,5e-05,2.05157]
[1777317823518,52.75,76794.94,0.0,0.96877,5e-05,2.04872]
[1777317828552,52.75,76792.94,0.0,0.96868,5e-05,2.0537]
[1777317833594,52.75,76796.15,0.0,0.96882,5e-05,2.04584]
[1777317838628,52.75,76797.38,0.0,0.96888,5e-05,2.04287]
[1777317841649,52.75,76805.06,0.0,0.96923,5e-05,2.02415]
[1777317844669,52.76,76796.93,0.0,0.96886,5e-05,2.04411]
[1777317845676,52.76,76790.72,0.0,0.96857,5e-05,2.05939]
[1777317846683,52.76,76790.55,0.0,0.96856,5e-05,2.05979]
[1777317851719,52.75,76787.79,0.0,0.96844,5e-05,2.06653]
[1777317854739,52.75,76780.96,0.0,0.96812,5e-05,2.0834]
[1777317855747,52.75,76778.83,0.0,0.96802,5e-05,2.08866]
[1777317860781,52.75,76774.3,0.0,0.96782,5e-05,2.09969]
[1777317865820,52.75,76769.68,0.0,0.96761,5e-05,2.11097]
[1777317867953,52.75,76756.69,0.0,0.96699,5e-05,2.14352]
[1777317873873,52.75,76756.1,0.0,0.96704,5e-05,2.13942]
[1777317878907,52.76,76757.64,0.0,0.9671,5e-05,2.13657]
[1777317883942,52.77,76758.22,0.0,0.96711,5e-05,2.13585]
[1777317889018,52.76,76757.68,0.0,0.96709,5e-05,2.13672]
[1777317894054,52.76,76751.23,0.0,0.96679,5e-05,2.1526]
[1777317899088,52.75,76750.41,0.0,0.96676,5e-05,2.1541]
[1777317904125,52.76,76749.94,0.0,0.96673,5e-05,2.15598]
[1777317907146,52.76,76739.86,0.0,0.96623,5e-05,2.18235]
[1777317908359,52.76,76730.31,0.0,0.96576,5e-05,2.20713]
[1777317910167,52.77,76725.66,0.0,0.96552,5e-05,2.21942]
[1777317912181,52.77,76730.78,0.0,0.96577,5e-05,2.20636]
[1777317917215,52.77,76723.61,0.0,0.9654,5e-05,2.22555]
[1777317918434,52.77,76735.22,0.0,0.96598,5e-05,2.19554]
[1777317919234,52.77,76735.22,0.0,0.96598,5e-05,2.19569]
[1777317924265,52.78,76733.06,0.0,0.96586,5e-05,2.20198]
[1777317925271,52.78,76727.74,0.0,0.96559,5e-05,2.21591]
[1777317926279,52.78,76734.06,0.0,0.9659,5e-05,2.19964]
[1777317927286,52.78,76734.38,0.0,0.96591,5e-05,2.19896]
[1777317930307,52.78,76743.21,0.0,0.96634,5e-05,2.17667]
[1777317935343,52.78,76741.17,0.0,0.96634,5e-05,2.17504]
[1777317940380,52.77,76731.83,0.0,0.96589,5e-05,2.19843]
[1777317941387,52.77,76728.84,0.0,0.96575,5e-05,2.20601]
[1777317946425,52.78,76722.01,0.0,0.9654,5e-05,2.22413]
[1777317951459,52.78,76724.96,0.0,0.96554,5e-05,2.21705]
[1777317954479,52.78,76733.28,0.0,0.96594,5e-05,2.19587]
[1777317955486,52.78,76737.17,0.0,0.96613,5e-05,2.18599]
[1777317960521,52.79,76736.74,0.0,0.96609,5e-05,2.18798]
[1777317963542,52.79,76726.4,0.0,0.96557,5e-05,2.21525]
[1777317964549,52.8,76724.11,0.0,0.96546,5e-05,2.22134]
[1777317968578,52.8,76717.03,0.0,0.96509,5e-05,2.24032]
[1777317971599,52.8,76713.37,0.0,0.9649,5e-05,2.2502]
[1777317972607,52.8,76705.99,0.0,0.96453,5e-05,2.26973]
[1777317973614,52.8,76728.0,0.0,0.96563,5e-05,2.21214]
[1777317974621,52.8,76736.13,0.0,0.96603,5e-05,2.19126]
[1777317975629,52.8,76737.18,0.0,0.96609,5e-05,2.18841]
[1777317980662,52.8,76740.5,0.0,0.96626,5e-05,2.17923]
[1777317985697,52.79,76743.78,0.0,0.96643,5e-05,2.17025]
[1777317990732,52.79,76743.87,0.0,0.96644,5e-05,2.16952]
[1777317993755,52.79,76735.96,0.0,0.96615,5e-05,2.1833]
[1777317994761,52.79,76732.52,0.0,0.96599,5e-05,2.19204]
[1777317997782,52.78,76727.18,0.0,0.96573,5e-05,2.20541]
[1777317998994,52.78,76720.08,0.0,0.96538,5e-05,2.2237]
[1777318000806,52.78,76710.89,0.0,0.96493,5e-05,2.24737]
[1777318001811,52.78,76695.7,0.0,0.96416,5e-05,2.28728]
[1777318002817,52.78,76696.35,0.0,0.9642,5e-05,2.28526]
[1777318007852,52.78,76697.33,0.0,0.96424,5e-05,2.28278]
[1777318012887,52.78,76698.63,0.0,0.96431,5e-05,2.27947]
[1777318017922,52.78,76698.98,0.0,0.96432,5e-05,2.27868]
[1777318022957,52.78,76699.73,0.0,0.96436,5e-05,2.27685]
[1777318027996,52.78,76701.99,0.0,0.96447,5e-05,2.27102]
[1777318033032,52.78,76703.69,0.0,0.96455,5e-05,2.26675]
[1777318034038,52.78,76695.19,0.0,0.96412,5e-05,2.28937]
[1777318035046,52.78,76689.34,0.0,0.96382,5e-05,2.30497]
[1777318040081,52.78,76689.82,0.0,0.96384,5e-05,2.30368]
[1777318041088,52.78,76683.33,0.0,0.96351,5e-05,2.32074]
[1777318043102,52.77,76677.64,0.0,0.96323,5e-05,2.33494]
[1777318048137,52.76,76674.49,0.0,0.96309,5e-05,2.34207]
[1777318053173,52.76,76675.23,0.0,0.96325,5e-05,2.33253]
[1777318058208,52.75,76673.92,0.0,0.96318,5e-05,2.33578]
[1777318059416,52.75,76682.35,0.0,0.96363,5e-05,2.31304]
[1777318060221,52.75,76682.35,0.0,0.96363,5e-05,2.31301]
[1777318062235,52.75,76688.0,0.0,0.96392,5e-05,2.29787]
[1777318067271,52.75,76691.55,0.0,0.9641,5e-05,2.28847]
[1777318072305,52.75,76690.91,0.0,0.96407,5e-05,2.29031]
[1777318076336,52.75,76681.19,0.0,0.96356,5e-05,2.31636]
[1777318077342,52.75,76675.66,0.0,0.96327,5e-05,2.33121]
[1777318082380,52.75,76679.78,0.0,0.96349,5e-05,2.31996]
[1777318085399,52.75,76668.96,0.0,0.96293,5e-05,2.34907]
[1777318090434,52.75,76667.08,0.0,0.96283,5e-05,2.35378]
[1777318095469,52.75,76669.54,0.0,0.96297,5e-05,2.34674]
[1777318100504,52.74,76668.96,0.0,0.96295,5e-05,2.34791]
[1777318102518,52.74,76662.95,0.0,0.96263,5e-05,2.36409]
[1777318103524,52.74,76661.96,0.0,0.9626,5e-05,2.36574]
[1777318108559,52.7,76664.41,0.0,0.96283,5e-05,2.35398]
[1777318113599,52.67,76666.55,0.0,0.96312,5e-05,2.33723]
[1777318118634,52.64,76669.35,0.0,0.96333,5e-05,2.32629]
[1777318123668,52.64,76671.32,0.0,0.96344,5e-05,2.32075]
[1777318128703,52.64,76667.99,0.0,0.96327,5e-05,2.32959]
[1777318129711,52.64,76665.71,0.0,0.96315,5e-05,2.3357]
[1777318134746,52.63,76668.66,0.0,0.96333,5e-05,2.32631]
[1777318139781,52.63,76670.87,0.0,0.96345,5e-05,2.32013]
[1777318142802,52.63,76664.43,0.0,0.96312,5e-05,2.33742]
[1777318144815,52.63,76663.37,0.0,0.96306,5e-05,2.34017]
[1777318150050,52.62,76664.96,0.0,0.96315,5e-05,2.33553]
[1777318155894,52.62,76663.35,0.0,0.96308,5e-05,2.33951]
[1777318160932,52.61,76663.93,0.0,0.96313,5e-05,2.33694]
[1777318162944,52.61,76655.87,0.0,0.96271,5e-05,2.35807]
[1777318163951,52.61,76640.76,0.0,0.96191,5e-05,2.39909]
[1777318164959,52.6,76637.46,0.0,0.96174,5e-05,2.40772]
[1777318170193,52.55,76624.83,0.0,0.9612,6e-05,2.4351]
[1777318172013,52.55,76623.16,0.0,0.96121,6e-05,2.43292]
[1777318176041,52.54,76607.17,0.0,0.96033,6e-05,2.47689]
[1777318177049,52.54,76607.85,0.0,0.96038,6e-05,2.47467]
[1777318182083,52.53,76606.68,0.0,0.96034,6e-05,2.47649]
[1777318187119,52.52,76607.25,0.0,0.9604,6e-05,2.47337]
[1777318192153,52.5,76607.44,0.0,0.96045,6e-05,2.47106]
[1777318197189,52.49,76608.59,0.0,0.96054,6e-05,2.46637]
[1777318199204,52.47,76603.33,0.0,0.96031,6e-05,2.47789]
[1777318204237,52.38,76594.75,0.0,0.96007,6e-05,2.48956]
[1777318209272,52.37,76594.71,0.0,0.9601,6e-05,2.48808]
[1777318214309,52.36,76596.76,0.0,0.96025,6e-05,2.4807]
[1777318219344,52.35,76594.24,0.0,0.96014,6e-05,2.48631]
[1777318220542,52.35,76599.58,0.0,0.96045,6e-05,2.47086]
[1777318226394,52.34,76598.57,0.0,0.96042,6e-05,2.47197]
[1777318230626,52.33,76562.16,0.0,0.95834,6e-05,2.5757]
[1777318232441,52.3,76553.53,0.0,0.95803,6e-05,2.58921]
[1777318233447,52.26,76552.34,0.0,0.95806,6e-05,2.58786]
[1777318237476,52.17,76562.65,0.0,0.95895,6e-05,2.54358]
[1777318238483,52.16,76576.97,0.0,0.95979,6e-05,2.50175]
[1777318242564,52.16,76577.74,0.0,0.95985,6e-05,2.49882]
[1777318243527,52.16,76572.21,0.0,0.95953,6e-05,2.51446]
[1777318244534,52.16,76488.83,0.0,0.95448,6e-05,2.76217]
[1777318245547,52.05,76471.26,0.0,0.9537,6e-05,2.79988]
[1777318246553,52.0,76464.7,0.0,0.95342,6e-05,2.81283]
[1777318247560,51.95,76451.61,0.0,0.95273,7e-05,2.84582]
[1777318248569,51.95,76441.73,0.0,0.95208,7e-05,2.87691]
[1777318249575,51.89,76452.84,0.0,0.95298,7e-05,2.83374]
[1777318250773,51.8,76476.65,0.0,0.95481,6e-05,2.74562]
[1777318252596,51.76,76477.2,0.0,0.95497,6e-05,2.73782]
[1777318254611,51.64,76488.23,0.0,0.95602,6e-05,2.68667]
[1777318256623,51.64,76491.4,0.0,0.95623,6e-05,2.67653]
[1777318259654,51.62,76500.2,0.0,0.95681,6e-05,2.64826]
[1777318261762,51.62,76500.19,0.0,0.95683,6e-05,2.64738]
[1777318262681,51.62,76489.26,0.0,0.95615,6e-05,2.68043]
[1777318263682,51.61,76481.52,0.0,0.9557,6e-05,2.70253]
[1777318265695,51.6,76489.09,0.0,0.95619,6e-05,2.67844]
[1777318267709,51.6,76497.11,0.0,0.95671,6e-05,2.6532]
[1777318269724,51.59,76507.87,0.0,0.95738,6e-05,2.62]
[1777318270921,51.59,76514.7,0.0,0.95781,6e-05,2.59922]
[1777318272749,51.58,76518.98,0.0,0.95808,6e-05,2.58576]
[1777318274763,51.58,76526.36,0.0,0.95853,6e-05,2.56325]
[1777318275771,51.58,76532.07,0.0,0.95888,6e-05,2.54615]
[1777318277786,51.57,76538.98,0.0,0.9593,6e-05,2.52538]
[1777318280992,51.57,76548.61,0.0,0.95987,6e-05,2.49664]
[1777318286848,51.56,76549.81,0.0,0.95997,6e-05,2.49183]
[1777318288864,51.55,76557.14,0.0,0.9604,6e-05,2.47024]
[1777318289870,51.55,76567.14,0.0,0.96097,6e-05,2.4414]
[1777318290880,51.55,76575.77,0.0,0.96146,6e-05,2.4167]
[1777318291886,51.55,76574.29,0.0,0.96148,6e-05,2.4142]
[1777318294905,51.55,76580.96,0.0,0.96186,6e-05,2.39505]
[1777318296919,51.55,76583.84,0.0,0.96202,6e-05,2.38683]
[1777318299940,51.55,76588.85,0.0,0.9623,6e-05,2.3726]
[1777318300947,51.55,76596.19,0.0,0.9627,5e-05,2.35207]
[1777318301954,51.55,76599.91,0.0,0.96291,5e-05,2.34173]
[1777318304976,51.55,76608.45,0.0,0.96337,5e-05,2.31816]
[1777318305981,51.55,76611.66,0.0,0.96354,5e-05,2.30928]
[1777318306988,51.55,76617.57,0.0,0.96386,5e-05,2.29304]
[1777318307995,51.55,76618.13,0.0,0.96389,5e-05,2.29151]
[1777318313030,51.55,76616.97,0.0,0.96382,5e-05,2.29475]
[1777318316052,51.55,76610.91,0.0,0.9635,5e-05,2.31143]
[1777318317060,51.55,76606.05,0.0,0.96324,5e-05,2.32482]
[1777318319072,51.55,76603.32,0.0,0.96309,5e-05,2.3323]
[1777318324108,51.55,76603.63,0.0,0.96311,5e-05,2.33124]
[1777318329143,51.55,76602.83,0.0,0.96307,5e-05,2.33327]
[1777318333171,51.54,76614.04,0.0,0.96368,5e-05,2.3022]
[1777318334180,51.54,76614.4,0.0,0.9637,5e-05,2.30122]
[1777318339215,51.54,76619.25,0.0,0.96395,5e-05,2.28805]
[1777318340221,51.54,76610.8,0.0,0.9635,5e-05,2.31125]
[1777318341419,51.54,76611.9,0.0,0.96356,5e-05,2.30822]
[1777318347271,51.54,76613.48,0.0,0.96364,5e-05,2.30389]
[1777318352306,51.55,76612.92,0.0,0.96371,5e-05,2.29905]
[1777318353313,51.55,76607.56,0.0,0.96342,5e-05,2.31379]
[1777318354320,51.55,76604.57,0.0,0.96326,5e-05,2.32203]
[1777318359354,51.54,76608.62,0.0,0.96348,5e-05,2.31075]
[1777318361559,51.54,76612.37,0.0,0.96368,5e-05,2.30044]
[1777318367411,51.55,76614.16,0.0,0.96377,5e-05,2.29566]
[1777318371630,51.55,76602.92,0.0,0.96317,5e-05,2.32666]
[1777318372453,51.55,76603.16,0.0,0.96318,5e-05,2.32596]
[1777318373454,51.55,76594.51,0.0,0.96271,5e-05,2.34993]
[1777318374461,51.55,76585.67,0.0,0.96223,6e-05,2.37456]
[1777318375468,51.54,76583.73,0.0,0.96212,6e-05,2.3799]
[1777318380505,51.54,76585.91,0.0,0.96226,6e-05,2.37318]
[1777318381700,51.54,76591.37,0.0,0.96256,5e-05,2.35779]
[1777318385537,51.54,76591.63,0.0,0.96258,5e-05,2.35665]
[1777318386548,51.54,76584.22,0.0,0.96217,6e-05,2.3773]
[1777318387554,51.54,76576.54,0.0,0.96175,6e-05,2.39889]
[1777318388557,51.53,76569.14,0.0,0.96134,6e-05,2.41969]
[1777318389566,51.53,76562.18,0.0,0.96095,6e-05,2.43932]
[1777318390572,51.53,76556.28,0.0,0.96061,6e-05,2.45599]
[1777318391770,51.53,76545.59,0.0,0.96,6e-05,2.4865]
[1777318393594,51.53,76543.74,0.0,0.9599,6e-05,2.49165]
[1777318395607,51.52,76551.66,0.0,0.96037,6e-05,2.46834]
[1777318400643,51.52,76550.81,0.0,0.96034,6e-05,2.46988]
[1777318405678,51.51,76552.22,0.0,0.96043,6e-05,2.46494]
[1777318410712,51.51,76550.29,0.0,0.96034,6e-05,2.46965]
[1777318411913,51.5,76560.46,0.0,0.96103,6e-05,2.43344]
[1777318413734,51.5,76561.15,0.0,0.96107,6e-05,2.43122]
[1777318416755,51.5,76553.14,0.0,0.96062,6e-05,2.45373]
[1777318421983,51.49,76557.99,0.0,0.96092,6e-05,2.43901]
[1777318422799,51.49,76557.87,0.0,0.96091,6e-05,2.43922]
[1777318426827,51.49,76545.21,0.0,0.9602,6e-05,2.475]
[1777318432055,51.48,76572.93,0.0,0.96179,6e-05,2.39502]
[1777318433883,51.48,76603.64,0.0,0.96348,5e-05,2.30916]
[1777318436911,51.48,76588.96,0.0,0.96268,5e-05,2.35003]
[1777318438923,51.48,76581.39,0.0,0.96226,6e-05,2.37121]
[1777318442123,51.48,76571.69,0.0,0.96172,6e-05,2.39845]
[1777318443960,51.48,76565.95,0.0,0.9614,6e-05,2.41457]
[1777318445974,51.48,76555.38,0.0,0.9608,6e-05,2.44463]
[1777318446980,51.48,76556.44,0.0,0.96087,6e-05,2.44146]
[1777318447988,51.48,76562.06,0.0,0.96119,6e-05,2.42518]
[1777318451009,51.48,76568.79,0.0,0.96158,6e-05,2.40577]
[1777318454033,51.48,76562.3,0.0,0.96121,6e-05,2.42402]
[1777318455040,51.48,76572.84,0.0,0.96181,6e-05,2.39402]
[1777318456052,51.47,76576.94,0.0,0.96204,6e-05,2.38241]
[1777318458062,51.47,76570.66,0.0,0.96169,6e-05,2.40008]
[1777318463096,51.47,76563.59,0.0,0.9613,6e-05,2.41993]
[1777318464103,51.47,76561.76,0.0,0.96119,6e-05,2.42507]
[1777318468132,51.47,76547.01,0.0,0.96036,6e-05,2.46702]
[1777318469137,51.47,76545.27,0.0,0.96026,6e-05,2.47189]
[1777318471151,51.47,76551.54,0.0,0.96073,6e-05,2.44684]
[1777318472159,51.47,76554.54,0.0,0.9609,6e-05,2.43811]
[1777318474172,51.46,76558.6,0.0,0.96114,6e-05,2.42629]
[1777318479210,51.46,76557.43,0.0,0.96108,6e-05,2.42918]
[1777318484242,51.46,76564.33,0.0,0.96148,6e-05,2.40907]
[1777318489277,51.46,76566.07,0.0,0.96158,6e-05,2.4038]
[1777318492479,51.45,76566.8,0.0,0.96163,6e-05,2.4016]
[1777318494312,51.45,76561.43,0.0,0.96132,6e-05,2.41677]
[1777318496326,51.45,76561.1,0.0,0.96131,6e-05,2.41758]
[1777318501361,51.45,76560.59,0.0,0.96129,6e-05,2.4187]
[1777318506396,51.45,76559.79,0.0,0.96125,6e-05,2.42066]
[1777318511432,51.45,76559.14,0.0,0.96122,6e-05,2.42219]
[1777318514453,51.45,76564.73,0.0,0.96154,6e-05,2.4061]
[1777318517473,51.44,76558.48,0.0,0.96119,6e-05,2.42376]
[1777318522693,51.44,76562.43,0.0,0.96142,6e-05,2.41218]
[1777318525530,51.44,76563.99,0.0,0.96151,6e-05,2.40759]
[1777318530567,51.44,76567.94,0.0,0.96173,6e-05,2.39626]
[1777318532763,51.44,76558.67,0.0,0.96131,6e-05,2.4158]
[1777318533587,51.44,76558.67,0.0,0.96131,6e-05,2.41563]
[1777318536609,51.43,76566.67,0.0,0.96177,6e-05,2.39246]
[1777318537616,51.43,76566.5,0.0,0.96177,6e-05,2.39282]
[1777318542833,51.43,76570.6,0.0,0.96201,6e-05,2.38068]
[1777318545671,51.43,76576.07,0.0,0.96232,6e-05,2.36499]
[1777318546679,51.43,76578.72,0.0,0.96246,6e-05,2.35749]
[1777318548692,51.43,76586.42,0.0,0.96289,5e-05,2.33588]
[1777318551715,51.43,76590.1,0.0,0.96309,5e-05,2.32559]
[1777318552903,51.43,76587.06,0.0,0.96293,5e-05,2.33403]
[1777318554734,51.43,76565.76,0.0,0.96175,6e-05,2.39378]
[1777318555742,51.43,76547.24,0.0,0.9607,6e-05,2.44647]
[1777318556749,51.42,76550.19,0.0,0.96087,6e-05,2.43779]
[1777318558764,51.42,76555.74,0.0,0.9612,6e-05,2.42152]
[1777318562977,51.42,76563.67,0.0,0.96166,6e-05,2.39815]
[1777318566821,51.41,76570.61,0.0,0.96206,6e-05,2.37809]
[1777318567828,51.41,76571.72,0.0,0.96212,6e-05,2.37487]
[1777318568834,51.41,76578.53,0.0,0.9625,6e-05,2.35565]
[1777318569842,51.41,76578.5,0.0,0.9625,6e-05,2.35567]
[1777318573046,51.41,76571.02,0.0,0.96209,6e-05,2.37634]
[1777318577898,51.41,76570.86,0.0,0.96209,6e-05,2.37643]
[1777318578908,51.4,76566.16,0.0,0.96183,6e-05,2.38948]
[1777318581926,51.4,76574.54,0.0,0.9623,6e-05,2.36566]
[1777318583116,51.4,76574.8,0.0,0.96232,6e-05,2.36479]
[1777318588976,51.4,76575.24,0.0,0.96235,6e-05,2.36316]
[1777318593186,51.4,76568.68,0.0,0.96209,6e-05,2.37484]
[1777318594010,51.4,76568.68,0.0,0.96209,6e-05,2.37476]
[1777318595020,51.4,76563.33,0.0,0.96179,6e-05,2.38986]
[1777318598039,51.4,76556.59,0.0,0.96141,6e-05,2.40893]
[1777318603256,51.39,76555.48,0.0,0.96135,6e-05,2.41181]
[1777318609116,51.39,76556.02,0.0,0.96139,6e-05,2.40999]
[1777318614153,51.39,76558.27,0.0,0.96152,6e-05,2.40337]
[1777318615158,51.39,76563.87,0.0,0.96184,6e-05,2.38748]
[1777318620193,51.39,76551.51,0.0,0.96114,6e-05,2.42268]
[1777318621201,51.39,76548.83,0.0,0.96099,6e-05,2.43028]
[1777318626236,51.38,76547.39,0.0,0.96092,6e-05,2.43352]
[1777318631271,51.38,76543.64,0.0,0.96073,6e-05,2.44333]
[1777318632279,51.38,76549.98,0.0,0.96109,6e-05,2.42494]
[1777318633292,51.38,76551.64,0.0,0.96119,6e-05,2.42002]
[1777318638319,51.37,76551.73,0.0,0.96121,6e-05,2.4189]
[1777318643355,51.36,76552.61,0.0,0.96128,6e-05,2.41551]
[1777318645368,51.36,76547.22,0.0,0.96098,6e-05,2.43059]
[1777318646376,51.36,76547.24,0.0,0.96098,6e-05,2.43034]
[1777318651410,51.35,76548.3,0.0,0.96116,6e-05,2.41971]
[1777318655440,51.35,76557.35,0.0,0.96169,6e-05,2.39319]
[1777318656447,51.35,76559.08,0.0,0.96179,6e-05,2.38814]
[1777318659471,51.34,76553.65,0.0,0.96149,6e-05,2.40315]
[1777318664503,51.34,76556.14,0.0,0.96165,6e-05,2.39533]
[1777318668530,51.34,76565.57,0.0,0.96219,6e-05,2.36811]
[1777318669537,51.34,76567.14,0.0,0.96228,6e-05,2.36359]
[1777318671552,51.33,76562.13,0.0,0.962,6e-05,2.37753]
[1777318676587,51.33,76572.53,0.0,0.96259,6e-05,2.34776]
[1777318677594,51.33,76574.38,0.0,0.96269,6e-05,2.34252]
[1777318682628,51.33,76580.15,0.0,0.96301,5e-05,2.3262]
[1777318687664,51.33,76593.6,0.0,0.96375,5e-05,2.28883]
[1777318688671,51.33,76599.76,0.0,0.96408,5e-05,2.27194]
[1777318689678,51.33,76602.56,0.0,0.96422,5e-05,2.26434]
[1777318692698,51.33,76607.51,0.0,0.96448,5e-05,2.25106]
[1777318693891,51.33,76613.21,0.0,0.96478,5e-05,2.23567]
[1777318695720,51.33,76616.2,0.0,0.96493,5e-05,2.22779]
[1777318696728,51.33,76623.02,0.0,0.96529,5e-05,2.20955]
[1777318697735,51.33,76629.4,0.0,0.96561,5e-05,2.19262]
[1777318698742,51.33,76630.79,0.0,0.96568,5e-05,2.1891]
[1777318702770,51.34,76615.74,0.0,0.96489,5e-05,2.23033]
[1777318703962,51.34,76612.94,0.0,0.96474,5e-05,2.23805]
[1777318705792,51.34,76600.36,0.0,0.96406,5e-05,2.27278]
[1777318706798,51.35,76585.87,0.0,0.96328,5e-05,2.31287]
[1777318707805,51.35,76571.78,0.0,0.9625,6e-05,2.35226]
[1777318708815,51.35,76573.39,0.0,0.96259,6e-05,2.3478]
[1777318714038,51.35,76577.68,0.0,0.96292,5e-05,2.32953]
[1777318719889,51.35,76573.41,0.0,0.96267,6e-05,2.3419]
[1777318724108,51.35,76579.97,0.0,0.96302,5e-05,2.324]
[1777318725931,51.36,76584.98,0.0,0.9633,5e-05,2.31019]
[1777318730965,51.36,76581.59,0.0,0.9631,5e-05,2.32018]
[1777318734178,51.36,76587.09,0.0,0.96339,5e-05,2.30536]
[1777318740030,51.37,76589.36,0.0,0.9635,5e-05,2.2998]
[1777318745065,51.37,76593.55,0.0,0.96372,5e-05,2.28873]
[1777318747079,51.37,76588.01,0.0,0.96341,5e-05,2.30425]
[1777318748087,51.37,76582.87,0.0,0.96313,5e-05,2.3186]
[1777318750101,51.38,76582.22,0.0,0.96309,5e-05,2.32065]
[1777318752115,51.38,76574.54,0.0,0.96267,6e-05,2.34216]
[1777318757149,51.38,76574.45,0.0,0.96266,6e-05,2.34262]
[1777318761178,51.38,76566.53,0.0,0.96222,6e-05,2.36499]
[1777318764389,51.38,76575.64,0.0,0.96272,6e-05,2.33951]
[1777318766214,51.38,76577.62,0.0,0.96283,5e-05,2.33412]
[1777318769234,51.38,76563.7,0.0,0.96205,6e-05,2.37334]
[1777318774459,51.38,76561.09,0.0,0.962,6e-05,2.37419]
[1777318777329,51.38,76530.41,0.0,0.96025,6e-05,2.46192]
[1777318778316,51.38,76530.68,0.0,0.96027,6e-05,2.46119]
[1777318779318,51.38,76529.55,0.0,0.9602,6e-05,2.46431]
[1777318784351,51.38,76529.22,0.0,0.9602,6e-05,2.46458]
[1777318785359,51.38,76537.9,0.0,0.9607,6e-05,2.43943]
[1777318789386,51.37,76548.44,0.0,0.96131,6e-05,2.40881]
[1777318790394,51.37,76551.27,0.0,0.96147,6e-05,2.40069]
[1777318793417,51.37,76565.73,0.0,0.96229,6e-05,2.35967]
[1777318794424,51.37,76566.38,0.0,0.96233,6e-05,2.35786]
[1777318799459,51.37,76569.24,0.0,0.96248,6e-05,2.35]
[1777318804493,51.37,76572.11,0.0,0.96264,6e-05,2.34218]
[1777318809529,51.38,76573.55,0.0,0.96271,6e-05,2.33844]
[1777318810536,51.38,76578.73,0.0,0.96299,5e-05,2.32407]
[1777318813557,51.38,76588.29,0.0,0.96351,5e-05,2.29785]
[1777318814564,51.38,76589.81,0.0,0.96359,5e-05,2.29379]
[1777318819611,51.38,76601.55,0.0,0.96421,5e-05,2.26222]
[1777318820645,51.39,76608.65,0.0,0.96458,5e-05,2.24307]
[1777318822674,51.39,76616.41,0.0,0.96498,5e-05,2.22251]
[1777318826702,51.4,76622.28,0.0,0.96527,5e-05,2.20768]
[1777318827710,51.4,76629.36,0.0,0.96563,5e-05,2.18901]
[1777318828715,51.4,76634.02,0.0,0.96586,5e-05,2.1769]
[1777318830735,51.4,76646.01,0.0,0.96646,5e-05,2.14585]
[1777318831740,51.41,76646.01,0.0,0.96654,5e-05,2.13994]
[1777318832747,51.41,76655.32,0.0,0.967,5e-05,2.11596]
[1777318833754,51.41,76655.37,0.0,0.967,5e-05,2.11625]
[1777318838798,51.43,76651.64,0.0,0.96677,5e-05,2.12807]
[1777318839798,51.43,76643.81,0.0,0.96637,5e-05,2.14903]
[1777318840804,51.43,76635.11,0.0,0.96592,5e-05,2.1723]
[1777318841811,51.43,76635.39,0.0,0.96593,5e-05,2.17181]
[1777318846845,51.44,76636.01,0.0,0.96594,5e-05,2.17143]
[1777318849871,51.45,76643.8,0.0,0.96632,5e-05,2.15162]
[1777318850878,51.45,76655.96,0.0,0.96693,5e-05,2.12005]
[1777318851884,51.45,76656.51,0.0,0.96695,5e-05,2.11896]
[1777318856922,51.47,76660.26,0.0,0.9671,5e-05,2.11095]
[1777318861954,51.48,76668.23,0.0,0.96746,5e-05,2.092]
[1777318862961,51.48,76670.2,0.0,0.96755,5e-05,2.08729]
[1777318867999,51.5,76673.05,0.0,0.96766,5e-05,2.08186]
[1777318872026,51.51,76678.98,0.0,0.96792,5e-05,2.0682]
[1777318877064,51.52,76677.36,0.0,0.9678,5e-05,2.07432]
[1777318882097,51.54,76680.26,0.0,0.9679,5e-05,2.06884]
[1777318887131,51.55,76680.97,0.0,0.9679,5e-05,2.06898]
[1777318890152,51.56,76675.75,0.0,0.96763,5e-05,2.08349]
[1777318894180,51.57,76682.06,0.0,0.968,5e-05,2.0626]
[1777318896194,51.57,76682.98,0.0,0.96803,5e-05,2.06101]
[1777318901229,51.59,76685.34,0.0,0.9681,5e-05,2.05693]
[1777318907272,51.61,76683.14,0.0,0.96795,5e-05,2.06489]
[1777318912307,51.62,76683.48,0.0,0.96793,5e-05,2.06598]
[1777318917343,51.63,76683.34,0.0,0.96789,5e-05,2.06831]
[1777318921370,51.65,76689.28,0.0,0.96815,5e-05,2.05477]
[1777318923385,51.65,76693.84,0.0,0.96835,5e-05,2.04406]
[1777318928421,51.67,76700.51,0.0,0.96863,5e-05,2.02935]
[1777318929428,51.67,76704.48,0.0,0.96881,5e-05,2.01985]
[1777318931442,51.67,76712.58,0.0,0.96918,5e-05,1.99994]
[1777318932449,51.68,76728.24,0.0,0.96991,5e-05,1.96142]
[1777318933456,51.68,76729.75,0.0,0.96997,5e-05,1.95798]
[1777318938490,51.69,76728.27,0.0,0.96988,5e-05,1.963]
[1777318939498,51.69,76721.31,0.0,0.96955,5e-05,1.98042]
[1777318940504,51.69,76720.61,0.0,0.96951,5e-05,1.98239]
[1777318945672,51.7,76715.67,0.0,0.96926,5e-05,1.99607]
[1777318951583,51.71,76713.56,0.0,0.96922,5e-05,1.99643]
[1777318956617,51.72,76713.56,0.0,0.9692,5e-05,1.99786]
[1777318961652,51.74,76712.09,0.0,0.96909,5e-05,2.00337]
[1777318966690,51.76,76719.63,0.0,0.96939,5e-05,1.98745]
[1777318967694,51.76,76712.81,0.0,0.96906,5e-05,2.00497]
[1777318968701,51.77,76710.8,0.0,0.96896,5e-05,2.01052]
[1777318973736,51.79,76708.3,0.0,0.96879,5e-05,2.01944]
[1777318978771,51.81,76712.36,0.0,0.96893,5e-05,2.01197]
[1777318983805,51.83,76714.13,0.0,0.96897,5e-05,2.01027]
[1777318988842,51.85,76720.67,0.0,0.96922,5e-05,1.99669]
[1777318991862,51.86,76722.3,0.0,0.96927,5e-05,1.9943]
[1777318996026,51.88,76728.89,0.0,0.96953,5e-05,1.98026]
[1777318999918,51.89,76734.34,0.0,0.96974,5e-05,1.96914]
[1777319004952,51.91,76735.03,0.0,0.96972,5e-05,1.9703]
[1777319009988,51.94,76738.13,0.0,0.96981,5e-05,1.96554]
[1777319012001,51.94,76731.26,0.0,0.96956,5e-05,1.97752]
[1777319013011,51.95,76721.96,0.0,0.96912,5e-05,2.00102]
[1777319014016,51.95,76724.57,0.0,0.96923,5e-05,1.99504]
[1777319016165,51.96,76726.63,0.0,0.96931,5e-05,1.99098]
[1777319022073,51.98,76726.05,0.0,0.96922,5e-05,1.99551]
[1777319027109,52.0,76726.86,0.0,0.96921,5e-05,1.99607]
[1777319032145,52.02,76728.66,0.0,0.96925,5e-05,1.99415]
[1777319038186,52.04,76723.97,0.0,0.96897,5e-05,2.00869]
[1777319043221,52.06,76722.53,0.0,0.96886,5e-05,2.0147]
[1777319048257,52.08,76726.39,0.0,0.969,5e-05,2.00752]
[1777319053292,52.1,76727.5,0.0,0.969,5e-05,2.00721]
[1777319058327,52.12,76731.31,0.0,0.96914,5e-05,2.00021]
[1777319061348,52.13,76737.63,0.0,0.9694,5e-05,1.9861]
[1777319063361,52.13,76749.05,0.0,0.96991,5e-05,1.95919]
[1777319064369,52.14,76748.19,0.0,0.96986,5e-05,1.96183]
[1777319069403,52.16,76748.43,0.0,0.96982,5e-05,1.96392]
[1777319074442,52.18,76752.91,0.0,0.97006,5e-05,1.9497]
[1777319079477,52.2,76751.71,0.0,0.96995,5e-05,1.95534]
[1777319084511,52.22,76752.2,0.0,0.96993,5e-05,1.95684]
[1777319089546,52.24,76754.91,0.0,0.97,5e-05,1.95296]
[1777319094581,52.26,76755.63,0.0,0.96999,5e-05,1.95363]
[1777319099620,52.27,76754.96,0.0,0.96994,5e-05,1.95647]
[1777319104652,52.28,76758.52,0.0,0.97008,5e-05,1.949]
[1777319109689,52.29,76761.13,0.0,0.97017,5e-05,1.94393]
[1777319114723,52.3,76768.41,0.0,0.97047,4e-05,1.92789]
[1777319115730,52.3,76778.0,0.0,0.9709,4e-05,1.90498]
[1777319116875,52.3,76772.16,0.0,0.97063,4e-05,1.9195]
[1777319119758,52.3,76770.64,0.0,0.97057,4e-05,1.92245]
[1777319122779,52.3,76775.89,0.0,0.9708,4e-05,1.91008]
[1777319125800,52.29,76782.94,0.0,0.97113,4e-05,1.89219]
[1777319126807,52.29,76777.07,0.0,0.97088,4e-05,1.90612]
[1777319128821,52.23,76789.15,0.0,0.97154,4e-05,1.87023]
[1777319129829,52.23,76801.19,0.0,0.97206,4e-05,1.84174]
[1777319130835,52.23,76809.74,0.0,0.97244,4e-05,1.82136]
[1777319131842,52.22,76812.96,0.0,0.97266,4e-05,1.80797]
[1777319133857,52.22,76803.84,0.0,0.97228,4e-05,1.82849]
[1777319135870,52.22,76801.01,0.0,0.97217,4e-05,1.83451]
[1777319140908,52.21,76802.5,0.0,0.97226,4e-05,1.82974]
[1777319145940,52.2,76803.02,0.0,0.97231,4e-05,1.82726]
[1777319150975,52.17,76800.77,0.0,0.97227,4e-05,1.82893]
[1777319152989,52.16,76814.63,0.0,0.97287,4e-05,1.79655]
[1777319153996,52.16,76818.2,0.0,0.97302,4e-05,1.78821]
[1777319159031,52.16,76821.27,0.0,0.97316,4e-05,1.78032]
[1777319161082,52.15,76826.93,0.0,0.9734,4e-05,1.76718]
[1777319165110,52.13,76819.77,0.0,0.97316,4e-05,1.78034]
[1777319169138,52.08,76820.18,0.0,0.97329,4e-05,1.7732]
[1777319173165,52.03,76808.1,0.0,0.97289,4e-05,1.79496]
[1777319174173,52.03,76808.5,0.0,0.97291,4e-05,1.79386]
[1777319179207,52.03,76806.45,0.0,0.97284,4e-05,1.79767]
[1777319182228,52.02,76814.89,0.0,0.97321,4e-05,1.77786]
[1777319187369,51.99,76814.5,0.0,0.97325,4e-05,1.7754]
[1777319191291,51.99,76809.91,0.0,0.97315,4e-05,1.7796]
[1777319194315,51.99,76797.05,0.0,0.97262,4e-05,1.80864]
[1777319195326,51.98,76795.53,0.0,0.97256,4e-05,1.81195]
[1777319200354,51.98,76792.48,0.0,0.97245,4e-05,1.81798]
[1777319205390,51.97,76795.09,0.0,0.97258,4e-05,1.81088]
[1777319210424,51.96,76795.4,0.0,0.97261,4e-05,1.80914]
[1777319215460,51.95,76798.77,0.0,0.97277,4e-05,1.80039]
[1777319220495,51.95,76799.18,0.0,0.9728,4e-05,1.79848]
[1777319222510,51.94,76788.41,0.0,0.97236,4e-05,1.82296]
[1777319223517,51.94,76787.71,0.0,0.97233,4e-05,1.82435]
[1777319224524,51.94,76795.19,0.0,0.97265,4e-05,1.8068]
[1777319225530,51.94,76799.51,0.0,0.97284,4e-05,1.79664]
[1777319230565,51.93,76801.44,0.0,0.97294,4e-05,1.79127]
[1777319232579,51.93,76784.84,0.0,0.97224,4e-05,1.82926]
[1777319233586,51.92,76779.79,0.0,0.97203,4e-05,1.84081]
[1777319234594,51.92,76779.75,0.0,0.97203,4e-05,1.84063]
[1777319239628,51.91,76785.0,0.0,0.97228,4e-05,1.82711]
[1777319244663,51.9,76785.64,0.0,0.97233,4e-05,1.82439]
[1777319246678,51.9,76768.91,0.0,0.97161,4e-05,1.86311]
[1777319247792,51.9,76769.61,0.0,0.97165,4e-05,1.86115]
[1777319253731,51.88,76763.62,0.0,0.97151,4e-05,1.86763]
[1777319254738,51.88,76761.87,0.0,0.97143,4e-05,1.87145]
[1777319259772,51.87,76761.44,0.0,0.97145,4e-05,1.87083]
[1777319264808,51.86,76759.9,0.0,0.9714,4e-05,1.87352]
[1777319266822,51.85,76751.67,0.0,0.97104,4e-05,1.89246]
[1777319271856,51.85,76754.69,0.0,0.97118,4e-05,1.88488]
[1777319276896,51.85,76754.76,0.0,0.9712,4e-05,1.88407]
[1777319281929,51.86,76753.21,0.0,0.97111,4e-05,1.88916]
[1777319286963,51.87,76752.06,0.0,0.97102,4e-05,1.89399]
[1777319291998,51.89,76759.05,0.0,0.97129,4e-05,1.87906]
[1777319295019,51.9,76763.0,0.0,0.97145,4e-05,1.87081]
[1777319299047,51.91,76757.62,0.0,0.97118,4e-05,1.88512]
[1777319302067,51.92,76765.06,0.0,0.97149,4e-05,1.86856]
[1777319303074,51.92,76772.5,0.0,0.97181,4e-05,1.8514]
[1777319304082,51.92,76772.47,0.0,0.9718,4e-05,1.85189]
[1777319307103,51.93,76762.05,0.0,0.97132,4e-05,1.87775]
[1777319308215,51.93,76763.62,0.0,0.97138,4e-05,1.87439]
[1777319314151,51.95,76767.98,0.0,0.97162,4e-05,1.86046]
[1777319319186,51.97,76767.39,0.0,0.97155,4e-05,1.86375]
[1777319320194,51.97,76772.62,0.0,0.97178,4e-05,1.85181]
[1777319321200,51.97,76775.87,0.0,0.97191,4e-05,1.84458]
[1777319326236,51.99,76775.54,0.0,0.97186,4e-05,1.84739]
[1777319331271,52.0,76781.88,0.0,0.9721,4e-05,1.83455]
[1777319334293,52.01,76786.02,0.0,0.97225,4e-05,1.82617]
[1777319339329,52.03,76785.72,0.0,0.9722,4e-05,1.82898]
[1777319341341,52.04,76779.37,0.0,0.97191,4e-05,1.8446]
[1777319345374,52.05,76765.66,0.0,0.97128,4e-05,1.87842]
[1777319346380,52.05,76765.33,0.0,0.97126,4e-05,1.87953]
[1777319351417,52.06,76765.79,0.0,0.97125,4e-05,1.88014]
[1777319356450,52.08,76768.29,0.0,0.97133,4e-05,1.87586]
[1777319357458,52.08,76775.3,0.0,0.97163,4e-05,1.85966]
[1777319358565,52.08,76776.73,0.0,0.97169,4e-05,1.85667]
[1777319364507,52.1,76774.36,0.0,0.97154,4e-05,1.86449]
[1777319369541,52.11,76772.75,0.0,0.97144,4e-05,1.87015]
[1777319371558,52.12,76780.98,0.0,0.97187,4e-05,1.84572]
[1777319376591,52.14,76774.68,0.0,0.97156,4e-05,1.8625]
[1777319377597,52.14,76775.24,0.0,0.97157,4e-05,1.86156]
[1777319382635,52.15,76776.08,0.0,0.97158,4e-05,1.86145]
[1777319386662,52.17,76783.11,0.0,0.97186,4e-05,1.84646]
[1777319391703,52.18,76785.41,0.0,0.97192,4e-05,1.84304]
[1777319396738,52.2,76786.39,0.0,0.97193,4e-05,1.84269]
[1777319401772,52.2,76790.87,0.0,0.97212,4e-05,1.83217]
[1777319406811,52.18,76800.88,0.0,0.97257,4e-05,1.80766]
[1777319407818,52.18,76808.52,0.0,0.9729,4e-05,1.78992]
[1777319408921,52.18,76807.23,0.0,0.97285,4e-05,1.79266]
[1777319414867,52.17,76807.68,0.0,0.97289,4e-05,1.7904]
[1777319418991,52.18,76800.13,0.0,0.97255,4e-05,1.80891]
[1777319422924,52.18,76802.2,0.0,0.97264,4e-05,1.8039]
[1777319424940,52.18,76804.72,0.0,0.97275,4e-05,1.7977]
[1777319426952,52.17,76797.62,0.0,0.97246,4e-05,1.81358]
[1777319431987,52.16,76797.0,0.0,0.97254,4e-05,1.8081]
[1777319437021,52.17,76796.32,0.0,0.97249,4e-05,1.81051]
[1777319442057,52.19,76796.21,0.0,0.97245,4e-05,1.81297]
[1777319444080,52.19,76790.36,0.0,0.97218,4e-05,1.82738]
[1777319446084,52.2,76784.25,0.0,0.97191,4e-05,1.84245]
[1777319447096,52.21,76783.91,0.0,0.97188,4e-05,1.84405]
[1777319452126,52.22,76786.72,0.0,0.97196,4e-05,1.83944]
[1777319457163,52.24,76790.97,0.0,0.97211,4e-05,1.83152]
[1777319460184,52.25,76798.93,0.0,0.97243,4e-05,1.81432]
[1777319462198,52.25,76801.0,0.0,0.9725,4e-05,1.81041]
[1777319467233,52.27,76800.49,0.0,0.97244,4e-05,1.8137]
[1777319470259,52.28,76814.65,0.0,0.97301,4e-05,1.78255]
[1777319471265,52.28,76812.72,0.0,0.97292,4e-05,1.78741]
[1777319473280,52.28,76807.13,0.0,0.97269,4e-05,1.79977]
[1777319476300,52.29,76800.78,0.0,0.9724,4e-05,1.81569]
[1777319479421,52.3,76801.54,0.0,0.97241,4e-05,1.81521]
[1777319481336,52.31,76794.56,0.0,0.9721,4e-05,1.83218]
[1777319482343,52.31,76794.74,0.0,0.9721,4e-05,1.83216]
[1777319487377,52.33,76794.98,0.0,0.97207,4e-05,1.83357]
[1777319492412,52.34,76801.08,0.0,0.97238,4e-05,1.81563]
[1777319497448,52.36,76803.41,0.0,0.97244,4e-05,1.81234]
[1777319502483,52.38,76803.14,0.0,0.97239,4e-05,1.81506]
[1777319507518,52.39,76804.18,0.0,0.9724,4e-05,1.81477]
[1777319512554,52.4,76808.37,0.0,0.97256,4e-05,1.80592]
[1777319517589,52.41,76803.51,0.0,0.97234,4e-05,1.81793]
[1777319518595,52.41,76797.15,0.0,0.97206,4e-05,1.83304]
[1777319519701,52.41,76796.98,0.0,0.97205,4e-05,1.83384]
[1777319525645,52.43,76798.96,0.0,0.97209,4e-05,1.83166]
[1777319526652,52.43,76793.53,0.0,0.97186,4e-05,1.84399]
[1777319527658,52.43,76792.63,0.0,0.97181,4e-05,1.84647]
[1777319532693,52.43,76795.72,0.0,0.97196,4e-05,1.83854]
[1777319537728,52.43,76802.78,0.0,0.97226,4e-05,1.82216]
[1777319538735,52.42,76803.43,0.0,0.97229,4e-05,1.82041]
[1777319543770,52.42,76798.69,0.0,0.97209,4e-05,1.83141]
[1777319548805,52.41,76797.56,0.0,0.97207,4e-05,1.83269]
[1777319553840,52.42,76798.33,0.0,0.97217,4e-05,1.82578]
[1777319558875,52.43,76797.78,0.0,0.97211,4e-05,1.82909]
[1777319563911,52.45,76799.87,0.0,0.97216,4e-05,1.82625]
[1777319567939,52.46,76808.93,0.0,0.97252,4e-05,1.80701]
[1777319568956,52.47,76812.69,0.0,0.97267,4e-05,1.79884]
[1777319570959,52.47,76814.17,0.0,0.97272,4e-05,1.79636]
[1777319575994,52.48,76811.66,0.0,0.97261,4e-05,1.80234]
[1777319581030,52.47,76809.36,0.0,0.97253,4e-05,1.80648]
[1777319582037,52.46,76801.75,0.0,0.97221,4e-05,1.82374]
[1777319583044,52.46,76801.75,0.0,0.97221,4e-05,1.82349]
[1777319588080,52.45,76802.64,0.0,0.97228,4e-05,1.82019]
[1777319592115,52.45,76814.42,0.0,0.97279,4e-05,1.79229]
[1777319593124,52.44,76816.05,0.0,0.97286,4e-05,1.78838]
[1777319598157,52.44,76820.12,0.0,0.97305,4e-05,1.77824]
[1777319603193,52.43,76818.35,0.0,0.97299,4e-05,1.78145]
[1777319608230,52.42,76818.59,0.0,0.97301,4e-05,1.78013]
[1777319609237,52.42,76828.22,0.0,0.97341,4e-05,1.75825]
[1777319610357,52.42,76832.41,0.0,0.97359,4e-05,1.74863]
[1777319614272,52.42,76828.07,0.0,0.9735,4e-05,1.7524]
[1777319615288,52.42,76827.84,0.0,0.97349,4e-05,1.75272]
[1777319620427,52.41,76831.16,0.0,0.97364,4e-05,1.74474]
[1777319626360,52.41,76832.47,0.0,0.9737,4e-05,1.74118]
[1777319631395,52.4,76833.69,0.0,0.97376,4e-05,1.73794]
[1777319636433,52.4,76826.86,0.0,0.97349,4e-05,1.75272]
[1777319637437,52.4,76824.44,0.0,0.97339,4e-05,1.75803]
[1777319640569,52.4,76816.9,0.0,0.97309,4e-05,1.77462]
[1777319646500,52.39,76820.66,0.0,0.97326,4e-05,1.76516]
[1777319651535,52.38,76818.75,0.0,0.9732,4e-05,1.76876]
[1777319657576,52.38,76819.85,0.0,0.97326,4e-05,1.76544]
[1777319662611,52.37,76817.68,0.0,0.97318,4e-05,1.76964]
[1777319667646,52.36,76815.87,0.0,0.97312,4e-05,1.77302]
[1777319671674,52.36,76812.47,0.0,0.97307,4e-05,1.77441]
[1777319676709,52.35,76811.77,0.0,0.97305,4e-05,1.77524]
[1777319681744,52.35,76813.38,0.0,0.97313,4e-05,1.77091]
[1777319686780,52.34,76809.87,0.0,0.973,4e-05,1.77818]
[1777319691821,52.34,76809.28,0.0,0.97299,4e-05,1.77882]
[1777319695848,52.33,76813.87,0.0,0.97319,4e-05,1.76792]
[1777319697863,52.33,76819.94,0.0,0.97344,4e-05,1.75399]
[1777319698869,52.33,76822.5,0.0,0.97355,4e-05,1.74815]
[1777319703911,52.33,76821.44,0.0,0.97351,4e-05,1.7501]
[1777319706930,52.32,76812.08,0.0,0.97313,4e-05,1.77096]
[1777319707937,52.32,76812.9,0.0,0.97317,4e-05,1.76899]
[1777319712972,52.32,76810.41,0.0,0.97307,4e-05,1.77409]
[1777319718008,52.31,76812.6,0.0,0.97317,4e-05,1.76859]
[1777319723043,52.31,76815.85,0.0,0.97332,4e-05,1.76079]
[1777319728077,52.31,76815.71,0.0,0.97332,4e-05,1.76067]
[1777319734121,52.3,76815.8,0.0,0.97341,4e-05,1.75426]
[1777319739154,52.3,76816.27,0.0,0.97344,4e-05,1.75282]
[1777319744190,52.3,76815.92,0.0,0.97343,4e-05,1.75323]
[1777319747210,52.3,76821.73,0.0,0.97368,4e-05,1.73996]
[1777319748217,52.29,76821.9,0.0,0.97368,4e-05,1.73952]
[1777319751341,52.29,76809.44,0.0,0.97317,4e-05,1.76741]
[1777319752245,52.29,76809.44,0.0,0.97317,4e-05,1.76731]
[1777319756277,52.29,76814.65,0.0,0.9734,4e-05,1.75516]
[1777319761420,52.29,76815.04,0.0,0.97342,4e-05,1.75387]
[1777319767353,52.28,76815.79,0.0,0.97346,4e-05,1.75171]
[1777319772393,52.28,76816.39,0.0,0.97349,4e-05,1.74997]
[1777319777425,52.28,76816.23,0.0,0.97349,4e-05,1.74995]
[1777319782460,52.27,76815.14,0.0,0.97346,4e-05,1.75193]
[1777319787495,52.27,76815.96,0.0,0.9735,4e-05,1.74968]
[1777319792529,52.27,76817.06,0.0,0.97363,4e-05,1.74114]
[1777319797564,52.26,76815.34,0.0,0.97357,4e-05,1.7446]
[1777319802600,52.26,76818.7,0.0,0.97371,4e-05,1.73671]
[1777319807634,52.26,76819.45,0.0,0.97375,4e-05,1.73469]
[1777319812675,52.25,76817.18,0.0,0.97366,4e-05,1.73938]
[1777319817710,52.25,76816.65,0.0,0.97365,4e-05,1.74022]
[1777319822745,52.25,76813.71,0.0,0.97353,4e-05,1.74645]
[1777319827781,52.25,76816.09,0.0,0.97364,4e-05,1.74074]
[1777319832816,52.24,76813.26,0.0,0.97353,4e-05,1.74674]
[1777319834830,52.24,76803.26,0.0,0.97312,4e-05,1.76918]
[1777319835836,52.24,76801.92,0.0,0.97306,4e-05,1.77211]
[1777319840872,52.24,76806.0,0.0,0.97324,4e-05,1.76227]
[1777319845906,52.23,76804.65,0.0,0.9732,4e-05,1.76475]
[1777319848928,52.23,76810.8,0.0,0.97346,4e-05,1.75052]
[1777319853962,52.22,76808.59,0.0,0.97346,4e-05,1.74934]
[1777319858998,52.22,76806.88,0.0,0.97339,4e-05,1.75271]
[1777319864033,52.22,76809.43,0.0,0.97351,4e-05,1.74652]
[1777319868060,52.21,76816.65,0.0,0.97381,4e-05,1.73002]
[1777319873095,52.21,76819.93,0.0,0.97395,4e-05,1.72242]
[1777319878130,52.21,76819.83,0.0,0.97395,4e-05,1.72243]
[1777319882263,52.21,76812.82,0.0,0.97367,4e-05,1.73793]
[1777319884172,52.21,76811.53,0.0,0.97361,4e-05,1.7407]
[1777319889207,52.21,76814.72,0.0,0.97375,4e-05,1.73322]
[1777319893238,52.2,76819.58,0.0,0.97395,4e-05,1.72217]
[1777319898270,52.2,76819.35,0.0,0.97395,4e-05,1.72248]
[1777319903306,52.2,76820.66,0.0,0.974,4e-05,1.71938]
[1777319908340,52.2,76820.43,0.0,0.974,4e-05,1.71973]
[1777319913378,52.2,76822.84,0.0,0.97418,4e-05,1.70859]
[1777319918413,52.2,76823.18,0.0,0.97419,4e-05,1.70775]
[1777319923447,52.2,76822.76,0.0,0.97418,4e-05,1.7086]
[1777319928482,52.2,76821.58,0.0,0.97413,4e-05,1.71112]
[1777319933518,52.2,76821.24,0.0,0.97412,4e-05,1.71177]
[1777319938557,52.19,76822.61,0.0,0.97418,4e-05,1.70862]
[1777319942687,52.19,76814.58,0.0,0.97385,4e-05,1.72638]
[1777319944598,52.19,76817.6,0.0,0.97398,4e-05,1.71954]
[1777319949631,52.19,76802.11,0.0,0.97334,4e-05,1.75414]
[1777319951644,52.19,76794.66,0.0,0.97304,4e-05,1.77091]
[1777319952757,52.19,76787.86,0.0,0.97275,4e-05,1.78622]
[1777319955675,52.19,76791.54,0.0,0.97292,4e-05,1.77736]
[1777319956682,52.18,76798.4,0.0,0.97321,4e-05,1.76161]
[1777319957689,52.18,76802.86,0.0,0.97339,4e-05,1.75141]
[1777319962724,52.18,76803.33,0.0,0.97342,4e-05,1.74985]
[1777319967759,52.18,76805.94,0.0,0.97354,4e-05,1.74351]
[1777319972795,52.17,76804.1,0.0,0.97355,4e-05,1.74152]
[1777319975821,52.17,76813.73,0.0,0.97395,4e-05,1.71973]
[1777319977830,52.17,76818.85,0.0,0.97416,4e-05,1.70827]
[1777319982968,52.17,76820.21,0.0,0.97422,4e-05,1.70511]
[1777319987899,52.17,76836.3,0.0,0.97486,4e-05,1.66966]
[1777319988907,52.17,76839.97,0.0,0.97501,4e-05,1.6617]
[1777319991927,52.17,76843.49,0.0,0.97514,4e-05,1.65423]
[1777319995956,52.17,76848.66,0.0,0.97534,4e-05,1.64339]
[1777319997969,52.17,76853.73,0.0,0.97553,4e-05,1.63257]
[1777320001999,52.18,76858.86,0.0,0.97573,4e-05,1.62196]
[1777320003121,52.18,76852.65,0.0,0.97548,4e-05,1.63535]
[1777320005032,52.18,76855.4,0.0,0.97559,4e-05,1.62961]
[1777320008041,52.18,76848.91,0.0,0.97533,4e-05,1.64382]
[1777320009048,52.18,76847.28,0.0,0.97527,4e-05,1.6474]
[1777320014083,52.18,76850.58,0.0,0.97539,4e-05,1.64057]
[1777320019119,52.19,76854.8,0.0,0.97555,4e-05,1.63183]
[1777320024154,52.19,76856.42,0.0,0.97561,4e-05,1.62867]
[1777320029189,52.19,76853.82,0.0,0.9755,4e-05,1.63461]
[1777320034224,52.19,76858.3,0.0,0.97574,4e-05,1.61992]
[1777320039257,52.2,76854.69,0.0,0.9756,4e-05,1.62801]
[1777320044294,52.2,76855.5,0.0,0.97562,4e-05,1.62664]
[1777320049329,52.2,76858.25,0.0,0.97572,4e-05,1.62115]
[1777320050336,52.2,76846.29,0.0,0.97526,4e-05,1.64689]
[1777320051343,52.2,76844.32,0.0,0.97518,4e-05,1.65119]
[1777320055371,52.21,76840.98,0.0,0.97505,4e-05,1.65851]
[1777320059400,52.21,76831.29,0.0,0.97466,4e-05,1.67966]
[1777320060406,52.21,76830.24,0.0,0.97462,4e-05,1.68194]
[1777320065443,52.2,76837.02,0.0,0.97489,4e-05,1.667]
[1777320070480,52.2,76838.52,0.0,0.97495,4e-05,1.66371]
[1777320073617,52.2,76846.48,0.0,0.97526,4e-05,1.64646]
[1777320075515,52.2,76849.66,0.0,0.97539,4e-05,1.63965]
[1777320077528,52.21,76856.21,0.0,0.97564,4e-05,1.62568]
[1777320082563,52.21,76868.17,0.0,0.97609,4e-05,1.60055]
[1777320083687,52.21,76869.74,0.0,0.97615,4e-05,1.59733]
[1777320089612,52.21,76867.02,0.0,0.97603,4e-05,1.6037]
[1777320094648,52.22,76864.7,0.0,0.97601,4e-05,1.60369]
[1777320099682,52.22,76864.02,0.0,0.97598,4e-05,1.60565]
[1777320104718,52.23,76862.49,0.0,0.97591,4e-05,1.6094]
[1777320109753,52.23,76861.05,0.0,0.97585,4e-05,1.61296]
[1777320114788,52.24,76861.4,0.0,0.97585,4e-05,1.6127]
[1777320119823,52.24,76859.26,0.0,0.97576,4e-05,1.61783]
[1777320121837,52.24,76850.55,0.0,0.97542,4e-05,1.63655]
[1777320122854,52.24,76843.68,0.0,0.97515,4e-05,1.65145]
[1777320123855,52.24,76843.68,0.0,0.97515,4e-05,1.6516]
[1777320124858,52.24,76839.21,0.0,0.97497,4e-05,1.66133]
[1777320127887,52.24,76839.97,0.0,0.975,4e-05,1.65971]
[1777320132917,52.24,76838.73,0.0,0.97495,4e-05,1.66249]
[1777320137953,52.24,76838.95,0.0,0.97496,4e-05,1.66206]
[1777320142988,52.24,76843.68,0.0,0.97514,4e-05,1.65186]
[1777320145002,52.25,76847.79,0.0,0.9753,4e-05,1.64304]
[1777320150036,52.25,76842.35,0.0,0.97509,4e-05,1.65496]
[1777320158094,52.25,76841.67,0.0,0.97514,4e-05,1.65105]
[1777320163127,52.25,76842.29,0.0,0.97516,4e-05,1.64982]
[1777320166152,52.25,76834.84,0.0,0.97487,4e-05,1.66604]
[1777320171186,52.25,76838.04,0.0,0.97499,4e-05,1.65909]
[1777320173199,52.25,76845.98,0.0,0.9753,4e-05,1.64193]
[1777320174322,52.25,76845.7,0.0,0.97529,4e-05,1.64257]
[1777320177228,52.25,76852.4,0.0,0.97555,4e-05,1.62829]
[1777320178235,52.25,76860.94,0.0,0.97588,4e-05,1.61013]
[1777320179243,52.25,76865.89,0.0,0.97606,4e-05,1.59974]
[1777320182262,52.25,76865.81,0.0,0.97606,4e-05,1.60021]
[1777320187298,52.26,76866.99,0.0,0.97609,4e-05,1.59827]
[1777320192335,52.26,76865.94,0.0,0.97604,4e-05,1.60102]
[1777320197368,52.27,76863.44,0.0,0.97594,4e-05,1.60683]
[1777320202407,52.27,76863.95,0.0,0.97595,4e-05,1.60625]
[1777320204537,52.27,76857.1,0.0,0.97568,4e-05,1.62101]
[1777320206435,52.28,76856.6,0.0,0.97566,4e-05,1.62225]
[1777320211471,52.28,76858.11,0.0,0.97579,4e-05,1.61395]
[1777320216505,52.28,76858.61,0.0,0.9758,4e-05,1.61331]
[1777320221541,52.29,76857.91,0.0,0.97577,4e-05,1.61524]
[1777320223556,52.29,76849.38,0.0,0.97543,4e-05,1.63369]
[1777320224677,52.29,76855.85,0.0,0.97568,4e-05,1.61985]
[1777320226577,52.29,76856.21,0.0,0.97569,4e-05,1.61919]
[1777320231612,52.29,76856.28,0.0,0.97569,4e-05,1.61945]
[1777320234747,52.29,76863.22,0.0,0.97595,4e-05,1.60498]
[1777320239667,52.3,76866.13,0.0,0.97605,4e-05,1.59937]
[1777320244819,52.3,76874.95,0.0,0.97637,4e-05,1.58145]
[1777320245726,52.31,76874.95,0.0,0.97637,4e-05,1.5816]
[1777320250745,52.31,76876.14,0.0,0.9764,4e-05,1.5799]
[1777320253766,52.32,76882.46,0.0,0.97663,4e-05,1.56721]
[1777320254889,52.32,76892.09,0.0,0.97698,4e-05,1.54748]
[1777320256787,52.32,76894.66,0.0,0.97707,4e-05,1.54261]
[1777320261826,52.33,76895.53,0.0,0.97708,4e-05,1.54195]
[1777320264963,52.34,76901.33,0.0,0.97728,4e-05,1.53077]
[1777320267865,52.34,76905.54,0.0,0.97742,4e-05,1.52293]
[1777320271893,52.35,76901.55,0.0,0.97733,4e-05,1.52679]
[1777320273907,52.36,76897.68,0.0,0.97718,4e-05,1.53517]
[1777320278943,52.37,76899.77,0.0,0.97724,4e-05,1.53211]
[1777320283978,52.38,76900.9,0.0,0.97725,4e-05,1.53131]
[1777320289015,52.39,76906.83,0.0,0.97745,4e-05,1.52024]
[1777320291036,52.39,76902.12,0.0,0.97727,4e-05,1.53035]
[1777320296064,52.41,76905.45,0.0,0.97736,4e-05,1.52514]
[1777320298078,52.41,76910.87,0.0,0.97755,4e-05,1.51468]
[1777320303113,52.42,76907.82,0.0,0.97741,4e-05,1.52225]
[1777320308147,52.44,76907.88,0.0,0.97739,4e-05,1.52348]
[1777320313182,52.45,76914.68,0.0,0.97761,4e-05,1.51104]
[1777320318217,52.46,76915.08,0.0,0.9776,4e-05,1.51164]
[1777320322252,52.47,76909.97,0.0,0.9774,4e-05,1.52309]
[1777320324260,52.47,76902.42,0.0,0.97712,4e-05,1.53899]
[1777320327281,52.48,76902.11,0.0,0.97709,4e-05,1.54034]
[1777320330303,52.49,76907.23,0.0,0.97727,4e-05,1.5306]
[1777320331309,52.49,76908.78,0.0,0.97739,4e-05,1.5224]
[1777320336346,52.5,76911.08,0.0,0.97745,4e-05,1.51906]
[1777320337352,52.5,76922.83,0.0,0.97787,4e-05,1.49567]
[1777320338358,52.5,76922.83,0.0,0.97786,4e-05,1.49598]
[1777320343393,52.52,76925.74,0.0,0.97794,4e-05,1.49175]
[1777320348429,52.53,76924.26,0.0,0.97786,4e-05,1.49631]
[1777320351450,52.54,76929.8,0.0,0.97803,4e-05,1.4862]
[1777320355599,52.55,76943.16,0.0,0.97848,3e-05,1.46109]
[1777320356485,52.56,76943.16,0.0,0.97847,3e-05,1.46145]
[1777320357492,52.56,76943.53,0.0,0.97848,3e-05,1.4611]
[1777320362528,52.58,76947.84,0.0,0.97859,3e-05,1.45453]
[1777320363536,52.58,76941.75,0.0,0.97838,3e-05,1.46687]
[1777320364543,52.58,76939.18,0.0,0.97828,3e-05,1.4723]
[1777320369590,52.6,76938.93,0.0,0.97824,3e-05,1.47455]
[1777320372611,52.61,76933.22,0.0,0.97802,4e-05,1.4869]
[1777320377650,52.62,76936.06,0.0,0.97809,4e-05,1.48293]
[1777320379664,52.63,76941.98,0.0,0.97829,3e-05,1.47192]
[1777320384700,52.64,76940.62,0.0,0.97821,3e-05,1.47642]
[1777320389735,52.66,76939.47,0.0,0.97814,3e-05,1.48047]
[1777320394770,52.67,76939.03,0.0,0.97817,3e-05,1.47788]
[1777320399804,52.69,76940.79,0.0,0.9782,3e-05,1.47618]
[1777320404839,52.71,76944.15,0.0,0.97828,3e-05,1.47135]
[1777320409874,52.72,76948.98,0.0,0.97842,3e-05,1.46367]
[1777320412896,52.73,76958.35,0.0,0.97872,3e-05,1.44648]
[1777320413903,52.74,76961.89,0.0,0.97883,3e-05,1.44001]
[1777320417931,52.75,76968.69,0.0,0.97904,3e-05,1.42849]
[1777320421958,52.77,76963.53,0.0,0.97883,3e-05,1.44008]
[1777320423973,52.77,76964.62,0.0,0.97886,3e-05,1.43875]
[1777320429009,52.79,76965.62,0.0,0.97886,3e-05,1.43877]
[1777320434043,52.81,76966.36,0.0,0.97885,3e-05,1.43926]
[1777320439078,52.82,76956.48,0.0,0.97848,3e-05,1.46037]
[1777320440085,52.83,76951.35,0.0,0.97829,3e-05,1.47077]
[1777320441096,52.83,76952.42,0.0,0.97832,3e-05,1.469]
[1777320446234,52.85,76951.86,0.0,0.97827,3e-05,1.47206]
[1777320451162,52.86,76945.99,0.0,0.97811,3e-05,1.47998]
[1777320455189,52.87,76940.79,0.0,0.97791,4e-05,1.49151]
[1777320460224,52.89,76940.21,0.0,0.97786,4e-05,1.49412]
[1777320465261,52.9,76939.21,0.0,0.9778,4e-05,1.49752]
[1777320470294,52.91,76938.28,0.0,0.97775,4e-05,1.50074]
[1777320476444,52.92,76932.27,0.0,0.9775,4e-05,1.51433]
[1777320482379,52.94,76915.78,0.0,0.97688,4e-05,1.54926]
[1777320483385,52.94,76911.9,0.0,0.97674,4e-05,1.5574]
[1777320485406,52.94,76905.79,0.0,0.97651,4e-05,1.57015]
[1777320486515,52.94,76887.49,0.0,0.97581,4e-05,1.60857]
[1777320487414,52.95,76887.77,0.0,0.97582,4e-05,1.60812]
[1777320488420,52.95,76889.13,0.0,0.97587,4e-05,1.60538]
[1777320493456,52.95,76888.6,0.0,0.97584,4e-05,1.60708]
[1777320498491,52.96,76888.48,0.0,0.97583,4e-05,1.60786]
[1777320503555,52.96,76882.17,0.0,0.97558,4e-05,1.62164]
[1777320508589,52.96,76882.69,0.0,0.97559,4e-05,1.6209]
[1777320513624,52.97,76885.25,0.0,0.97576,4e-05,1.61035]
[1777320518660,52.97,76884.43,0.0,0.97572,4e-05,1.61244]
[1777320523695,52.97,76885.69,0.0,0.97577,4e-05,1.61014]
[1777320528730,52.98,76888.93,0.0,0.97588,4e-05,1.6037]
[1777320533765,52.98,76892.02,0.0,0.97599,4e-05,1.59762]
[1777320536873,52.98,76897.13,0.0,0.97618,4e-05,1.58725]
[1777320542827,52.99,76896.61,0.0,0.97615,4e-05,1.58897]
[1777320547863,52.99,76893.15,0.0,0.97601,4e-05,1.5967]
[1777320549876,52.99,76884.32,0.0,0.97567,4e-05,1.6154]
[1777320551898,52.99,76884.14,0.0,0.97566,4e-05,1.61592]
[1777320557017,53.0,76888.75,0.0,0.97583,4e-05,1.6066]
[1777320562968,53.0,76891.58,0.0,0.97593,4e-05,1.60117]
[1777320568016,53.0,76891.76,0.0,0.97593,4e-05,1.60126]
[1777320573037,53.01,76891.35,0.0,0.97598,4e-05,1.59711]
[1777320578072,53.01,76896.03,0.0,0.97615,4e-05,1.58791]
[1777320583108,53.02,76895.28,0.0,0.97611,4e-05,1.59007]
[1777320588144,53.02,76894.88,0.0,0.97608,4e-05,1.59149]
[1777320593178,53.03,76896.19,0.0,0.97612,4e-05,1.58936]
[1777320598212,53.03,76896.27,0.0,0.97611,4e-05,1.5898]
[1777320603247,53.04,76884.41,0.0,0.97565,4e-05,1.61519]
[1777320604254,53.04,76882.83,0.0,0.97559,4e-05,1.6186]
[1777320609289,53.04,76883.0,0.0,0.97559,4e-05,1.61862]
[1777320614324,53.05,76883.72,0.0,0.97561,4e-05,1.61744]
[1777320619364,53.05,76884.39,0.0,0.97563,4e-05,1.61635]
[1777320622384,53.05,76890.01,0.0,0.97584,4e-05,1.60482]
[1777320625406,53.05,76899.52,0.0,0.9762,4e-05,1.58517]
[1777320627419,53.05,76899.96,0.0,0.97621,4e-05,1.58454]
[1777320632459,53.06,76900.27,0.0,0.97629,4e-05,1.57905]
[1777320637579,53.07,76900.13,0.0,0.97627,4e-05,1.57999]
[1777320643535,53.07,76899.85,0.0,0.97625,4e-05,1.58137]
[1777320649577,53.08,76899.22,0.0,0.97621,4e-05,1.58348]
[1777320654612,53.09,76898.8,0.0,0.97618,4e-05,1.58502]
[1777320657719,53.09,76905.78,0.0,0.97643,4e-05,1.571]
[1777320659647,53.09,76912.12,0.0,0.97666,4e-05,1.55827]
[1777320660655,53.09,76914.88,0.0,0.97676,4e-05,1.55281]
[1777320665691,53.1,76915.11,0.0,0.97675,4e-05,1.55329]
[1777320670725,53.11,76914.11,0.0,0.9767,4e-05,1.55626]
[1777320675760,53.12,76913.01,0.0,0.97664,4e-05,1.55943]
[1777320680801,53.13,76912.93,0.0,0.97662,4e-05,1.5605]
[1777320685837,53.13,76912.54,0.0,0.97659,4e-05,1.5622]
[1777320690871,53.14,76912.48,0.0,0.97657,4e-05,1.5632]
[1777320695906,53.15,76912.6,0.0,0.97664,4e-05,1.55843]
[1777320700951,53.16,76912.76,0.0,0.97663,4e-05,1.55901]
[1777320702954,53.16,76899.4,0.0,0.97613,4e-05,1.58688]
[1777320703962,53.16,76899.12,0.0,0.97611,4e-05,1.58759]
[1777320706983,53.16,76889.48,0.0,0.97574,4e-05,1.60808]
[1777320707989,53.16,76884.79,0.0,0.97556,4e-05,1.61802]
[1777320710004,53.17,76884.08,0.0,0.97553,4e-05,1.61968]
[1777320715041,53.17,76883.8,0.0,0.97551,4e-05,1.62065]
[1777320720078,53.17,76883.84,0.0,0.97551,4e-05,1.62096]
[1777320725112,53.18,76883.96,0.0,0.97551,4e-05,1.62107]
[1777320730147,53.18,76886.42,0.0,0.97559,4e-05,1.61628]
[1777320735182,53.18,76887.41,0.0,0.97563,4e-05,1.61459]
[1777320740219,53.19,76885.72,0.0,0.97555,4e-05,1.61854]
[1777320745252,53.19,76886.06,0.0,0.97556,4e-05,1.61819]
[1777320748273,53.19,76880.36,0.0,0.97534,4e-05,1.63042]
[1777320749283,53.19,76878.64,0.0,0.97527,4e-05,1.63412]
[1777320755325,53.19,76877.68,0.0,0.97531,4e-05,1.63087]
[1777320760360,53.2,76875.02,0.0,0.9752,4e-05,1.63674]
[1777320765395,53.2,76875.42,0.0,0.97521,4e-05,1.63605]
[1777320770433,53.2,76874.63,0.0,0.97518,4e-05,1.63793]
[1777320775467,53.2,76873.45,0.0,0.97513,4e-05,1.64061]
[1777320780505,53.2,76872.55,0.0,0.97509,4e-05,1.64273]
[1777320785538,53.2,76871.86,0.0,0.97506,4e-05,1.64435]
[1777320791579,53.2,76872.54,0.0,0.97509,4e-05,1.64309]
[1777320796615,53.21,76869.77,0.0,0.97497,4e-05,1.64913]
[1777320801649,53.21,76871.33,0.0,0.97503,4e-05,1.64594]
[1777320806684,53.21,76871.64,0.0,0.97504,4e-05,1.64543]
[1777320811721,53.21,76870.2,0.0,0.97506,4e-05,1.64305]
[1777320816756,53.21,76869.08,0.0,0.97502,4e-05,1.6456]
[1777320821792,53.21,76869.98,0.0,0.97505,4e-05,1.64386]
[1777320826827,53.21,76867.99,0.0,0.97497,4e-05,1.64828]
[1777320831861,53.22,76877.04,0.0,0.97532,4e-05,1.62924]
[1777320833875,53.22,76878.53,0.0,0.97537,4e-05,1.62623]
[1777320838912,53.22,76879.57,0.0,0.97541,4e-05,1.62436]
[1777320843945,53.22,76880.81,0.0,0.97545,4e-05,1.62208]
[1777320848981,53.23,76881.21,0.0,0.97546,4e-05,1.62156]
[1777320854015,53.23,76879.9,0.0,0.9754,4e-05,1.62465]
[1777320858044,53.23,76874.47,0.0,0.97519,4e-05,1.63636]
[1777320860145,53.23,76869.97,0.0,0.97501,4e-05,1.64598]
[1777320866100,53.23,76873.31,0.0,0.97514,4e-05,1.63902]
[1777320872143,53.23,76874.51,0.0,0.97526,4e-05,1.63108]
[1777320877179,53.23,76876.34,0.0,0.97533,4e-05,1.6274]
[1777320882214,53.24,76874.93,0.0,0.97527,4e-05,1.63057]
[1777320887248,53.24,76875.11,0.0,0.97527,4e-05,1.63038]
[1777320892283,53.24,76877.27,0.0,0.97535,4e-05,1.62601]
[1777320897318,53.24,76876.82,0.0,0.97533,4e-05,1.62715]
[1777320902354,53.24,76882.03,0.0,0.97553,4e-05,1.61637]
[1777320905375,53.24,76885.61,0.0,0.97566,4e-05,1.60904]
[1777320910500,53.25,76889.39,0.0,0.9758,4e-05,1.60153]
[1777320916451,53.25,76888.62,0.0,0.97576,4e-05,1.60364]
[1777320921486,53.26,76888.33,0.0,0.97574,4e-05,1.60468]
[1777320926522,53.26,76890.27,0.0,0.97581,4e-05,1.60106]
[1777320927529,53.26,76904.06,0.0,0.97632,4e-05,1.57257]
[1777320928535,53.26,76908.07,0.0,0.97647,4e-05,1.56447]
[1777320933571,53.27,76904.02,0.0,0.97638,4e-05,1.56809]
[1777320938607,53.28,76904.17,0.0,0.97638,4e-05,1.56855]
[1777320943640,53.28,76906.88,0.0,0.97646,4e-05,1.56377]
[1777320948675,53.29,76905.31,0.0,0.97639,4e-05,1.56781]
[1777320950781,53.29,76911.3,0.0,0.9766,4e-05,1.55604]
[1777320954719,53.3,76919.94,0.0,0.97691,4e-05,1.53919]
[1777320955724,53.3,76921.49,0.0,0.97696,4e-05,1.53626]
[1777320960759,53.31,76920.46,0.0,0.9769,4e-05,1.53942]
[1777320965794,53.32,76925.1,0.0,0.97705,4e-05,1.53115]
[1777320970921,53.33,76923.92,0.0,0.97699,4e-05,1.53468]
[1777320976872,53.34,76924.28,0.0,0.97698,4e-05,1.53533]
[1777320981906,53.35,76923.31,0.0,0.97692,4e-05,1.53844]
[1777320986941,53.36,76922.69,0.0,0.97688,4e-05,1.54083]
[1777320991977,53.37,76922.27,0.0,0.97692,4e-05,1.53738]
[1777320997012,53.38,76924.15,0.0,0.97697,4e-05,1.53472]
[1777321001131,53.39,76914.97,0.0,0.97662,4e-05,1.55425]
[1777321003054,53.39,76912.56,0.0,0.97652,4e-05,1.55959]
[1777321008088,53.4,76911.29,0.0,0.97646,4e-05,1.5631]
[1777321013124,53.41,76911.18,0.0,0.97644,4e-05,1.56423]
[1777321018158,53.42,76911.05,0.0,0.97642,4e-05,1.56538]
[1777321023194,53.43,76913.32,0.0,0.97648,4e-05,1.56161]
[1777321028230,53.43,76913.94,0.0,0.97649,4e-05,1.56123]
[1777321033267,53.44,76915.56,0.0,0.97654,4e-05,1.55879]
[1777321038302,53.45,76917.37,0.0,0.97659,4e-05,1.55597]
[1777321043336,53.46,76917.93,0.0,0.97659,4e-05,1.55571]
[1777321048372,53.46,76916.95,0.0,0.97654,4e-05,1.55859]
[1777321053409,53.47,76916.94,0.0,0.9766,4e-05,1.55402]
[1777321055423,53.48,76922.57,0.0,0.9768,4e-05,1.54297]
[1777321060458,53.48,76921.93,0.0,0.97676,4e-05,1.54525]
[1777321065493,53.49,76921.58,0.0,0.97673,4e-05,1.54694]
[1777321070527,53.5,76920.78,0.0,0.97668,4e-05,1.54953]
[1777321075563,53.51,76920.68,0.0,0.97666,4e-05,1.5507]
[1777321080598,53.52,76918.52,0.0,0.97657,4e-05,1.55599]
[1777321085633,53.53,76921.37,0.0,0.97666,4e-05,1.55112]
[1777321090668,53.53,76921.15,0.0,0.97663,4e-05,1.55249]
[1777321093689,53.54,76915.04,0.0,0.9764,4e-05,1.56547]
[1777321098723,53.55,76916.69,0.0,0.97644,4e-05,1.56293]
[1777321103758,53.55,76918.93,0.0,0.97651,4e-05,1.55919]
[1777321108794,53.56,76919.02,0.0,0.9765,4e-05,1.55986]
[1777321113828,53.57,76919.75,0.0,0.97659,4e-05,1.55376]
[1777321118866,53.58,76918.76,0.0,0.97654,4e-05,1.55664]
[1777321123898,53.58,76919.18,0.0,0.97653,4e-05,1.5568]
[1777321128933,53.59,76922.39,0.0,0.97664,4e-05,1.55115]
[1777321133969,53.6,76921.89,0.0,0.9766,4e-05,1.55305]
[1777321139003,53.61,76920.11,0.0,0.97652,4e-05,1.55754]
[1777321142113,53.61,76911.64,0.0,0.9762,4e-05,1.57536]
[1777321144039,53.61,76912.89,0.0,0.97624,4e-05,1.57309]
[1777321149074,53.62,76911.77,0.0,0.97618,4e-05,1.57609]
[1777321154110,53.63,76912.99,0.0,0.97622,4e-05,1.57427]
[1777321159144,53.63,76913.84,0.0,0.97624,4e-05,1.57321]
[1777321164180,53.64,76913.48,0.0,0.97621,4e-05,1.57464]
[1777321169215,53.64,76915.69,0.0,0.97628,4e-05,1.57081]
[1777321174249,53.65,76917.5,0.0,0.97641,4e-05,1.56235]
[1777321179285,53.66,76917.55,0.0,0.9764,4e-05,1.56299]
[1777321184320,53.66,76918.92,0.0,0.97644,4e-05,1.56093]
[1777321188356,53.67,76929.17,0.0,0.9768,4e-05,1.54074]
[1777321190363,53.67,76932.93,0.0,0.97694,4e-05,1.5335]
[1777321195397,53.68,76928.14,0.0,0.97674,4e-05,1.5441]
[1777321196405,53.68,76921.69,0.0,0.9765,4e-05,1.55735]
[1777321197414,53.68,76919.68,0.0,0.97643,4e-05,1.56159]
[1777321202535,53.69,76918.68,0.0,0.97638,4e-05,1.56436]
[1777321208488,53.7,76918.79,0.0,0.97637,4e-05,1.565]
[1777321214530,53.71,76920.91,0.0,0.97643,4e-05,1.56156]
[1777321219565,53.71,76921.1,0.0,0.97642,4e-05,1.56191]
[1777321224600,53.72,76921.5,0.0,0.97642,4e-05,1.56182]
[1777321229635,53.72,76919.75,0.0,0.97635,4e-05,1.5661]
[1777321237692,53.73,76920.37,0.0,0.97643,4e-05,1.56045]
[1777321242820,53.74,76924.81,0.0,0.97658,4e-05,1.55213]
[1777321248773,53.75,76924.87,0.0,0.97656,4e-05,1.55294]
[1777321253807,53.76,76925.05,0.0,0.97656,4e-05,1.55336]
[1777321258844,53.76,76924.71,0.0,0.97653,4e-05,1.55484]
[1777321263879,53.77,76924.48,0.0,0.97651,4e-05,1.55609]
[1777321268913,53.78,76925.33,0.0,0.97652,4e-05,1.55516]
[1777321273948,53.78,76925.94,0.0,0.97653,4e-05,1.55472]
[1777321277978,53.79,76930.55,0.0,0.97669,4e-05,1.54606]
[1777321283101,53.8,76932.04,0.0,0.97673,4e-05,1.54411]
[1777321289054,53.81,76932.62,0.0,0.97673,4e-05,1.54402]
[1777321294089,53.82,76932.51,0.0,0.97678,4e-05,1.53972]
[1777321299123,53.83,76932.69,0.0,0.97677,4e-05,1.54031]
[1777321304158,53.83,76933.67,0.0,0.97679,4e-05,1.53929]
[1777321309193,53.84,76933.06,0.0,0.97675,4e-05,1.54149]
[1777321314228,53.85,76931.74,0.0,0.97669,4e-05,1.54509]
[1777321319269,53.86,76932.03,0.0,0.97668,4e-05,1.54544]
[1777321323382,53.87,76926.97,0.0,0.97648,4e-05,1.55642]
[1777321326318,53.87,76923.89,0.0,0.97636,4e-05,1.56318]
[1777321329340,53.87,76918.12,0.0,0.97614,4e-05,1.57541]
[1777321334374,53.88,76918.6,0.0,0.97614,4e-05,1.57511]
[1777321338403,53.88,76911.09,0.0,0.97585,4e-05,1.59106]
[1777321339410,53.89,76907.44,0.0,0.97571,4e-05,1.5987]
[1777321340417,53.89,76903.5,0.0,0.97556,4e-05,1.60703]
[1777321342432,53.89,76898.23,0.0,0.97536,4e-05,1.61807]
[1777321347465,53.89,76897.7,0.0,0.97533,4e-05,1.61947]
[1777321349480,53.89,76891.91,0.0,0.97511,4e-05,1.63171]
[1777321350486,53.89,76889.07,0.0,0.975,4e-05,1.63772]
[1777321355523,53.89,76888.91,0.0,0.97507,4e-05,1.63257]
[1777321360557,53.89,76889.33,0.0,0.97508,4e-05,1.63184]
[1777321365592,53.9,76890.83,0.0,0.97514,4e-05,1.62885]
[1777321370627,53.9,76893.66,0.0,0.97525,4e-05,1.62308]
[1777321375662,53.9,76894.37,0.0,0.97527,4e-05,1.62178]
[1777321380697,53.9,76894.48,0.0,0.97527,4e-05,1.62173]
[1777321385733,53.9,76898.9,0.0,0.97544,4e-05,1.61272]
[1777321388753,53.9,76904.9,0.0,0.97566,4e-05,1.60044]
[1777321389760,53.9,76913.96,0.0,0.976,4e-05,1.58185]
[1777321390767,53.91,76917.63,0.0,0.97613,4e-05,1.57444]
[1777321395803,53.91,76917.04,0.0,0.9761,4e-05,1.57624]
[1777321400839,53.92,76915.56,0.0,0.97604,4e-05,1.57984]
[1777321405873,53.92,76914.11,0.0,0.97597,4e-05,1.58337]
[1777321410908,53.93,76911.25,0.0,0.97586,4e-05,1.58978]
[1777321415943,53.93,76914.8,0.0,0.97606,4e-05,1.5775]
[1777321420980,53.94,76915.41,0.0,0.97607,4e-05,1.57687]
[1777321426013,53.94,76915.0,0.0,0.97604,4e-05,1.5783]
[1777321432056,53.95,76914.15,0.0,0.976,4e-05,1.58076]
[1777321438098,53.95,76914.89,0.0,0.97601,4e-05,1.57996]
[1777321444228,53.96,76914.73,0.0,0.97599,4e-05,1.58111]
[1777321449177,53.96,76920.78,0.0,0.97621,4e-05,1.56922]
[1777321452197,53.97,76925.98,0.0,0.97639,4e-05,1.5592]
[1777321457233,53.98,76927.41,0.0,0.97643,4e-05,1.55708]
[1777321461260,53.98,76930.92,0.0,0.97655,4e-05,1.55065]
[1777321466296,53.99,76933.5,0.0,0.97663,4e-05,1.54636]
[1777321471331,54.0,76936.45,0.0,0.97679,4e-05,1.53589]
[1777321476366,54.01,76938.51,0.0,0.97685,4e-05,1.53271]
[1777321481400,54.02,76939.35,0.0,0.97687,4e-05,1.53199]
[1777321484422,54.02,76946.85,0.0,0.97713,4e-05,1.51761]
[1777321485429,54.02,76949.43,0.0,0.97721,4e-05,1.5127]
[1777321490463,54.03,76952.07,0.0,0.97729,4e-05,1.50859]
[1777321495499,54.04,76954.02,0.0,0.97734,4e-05,1.50586]
[1777321498521,54.05,76959.63,0.0,0.97753,4e-05,1.49549]
[1777321500535,54.05,76965.78,0.0,0.97773,4e-05,1.48393]
[1777321503555,54.06,76960.43,0.0,0.97753,4e-05,1.49515]
[1777321508591,54.07,76956.94,0.0,0.97739,4e-05,1.50318]
[1777321513626,54.08,76956.3,0.0,0.97734,4e-05,1.50556]
[1777321518661,54.09,76953.37,0.0,0.97722,4e-05,1.51244]
[1777321523696,54.1,76953.78,0.0,0.97722,4e-05,1.51267]
[1777321528730,54.11,76954.79,0.0,0.97723,4e-05,1.5117]
[1777321533765,54.12,76957.84,0.0,0.9774,4e-05,1.50135]
[1777321538800,54.13,76958.97,0.0,0.97742,4e-05,1.50024]
[1777321543835,54.14,76958.64,0.0,0.97739,4e-05,1.50201]
[1777321549877,54.15,76958.53,0.0,0.97736,4e-05,1.50354]
[1777321555007,54.16,76959.49,0.0,0.97738,4e-05,1.50274]
[1777321559949,54.17,76948.68,0.0,0.97697,4e-05,1.5252]
[1777321560956,54.17,76945.6,0.0,0.97686,4e-05,1.53151]
[1777321565075,54.18,76938.36,0.0,0.97658,4e-05,1.54668]
[1777321566997,54.18,76936.05,0.0,0.97649,4e-05,1.55164]
[1777321575145,54.19,76937.24,0.0,0.97652,4e-05,1.5503]
[1777321581098,54.2,76936.0,0.0,0.97646,4e-05,1.55357]
[1777321586133,54.2,76935.95,0.0,0.97644,4e-05,1.55428]
[1777321591167,54.21,76934.4,0.0,0.97646,4e-05,1.55249]
[1777321596203,54.21,76934.47,0.0,0.97645,4e-05,1.55293]
[1777321602244,54.22,76936.27,0.0,0.9765,4e-05,1.55001]
[1777321607281,54.22,76936.08,0.0,0.97648,4e-05,1.55097]
[1777321612317,54.23,76936.41,0.0,0.97649,4e-05,1.55089]
[1777321618358,54.24,76937.68,0.0,0.97652,4e-05,1.54904]
[1777321624404,54.24,76937.85,0.0,0.97651,4e-05,1.54954]
[1777321628428,54.25,76946.04,0.0,0.9768,4e-05,1.53361]
[1777321630442,54.25,76952.86,0.0,0.97704,4e-05,1.52035]
[1777321633463,54.26,76956.9,0.0,0.97718,4e-05,1.51287]
[1777321638498,54.26,76955.73,0.0,0.97712,4e-05,1.51608]
[1777321643533,54.27,76954.55,0.0,0.97706,4e-05,1.5193]
[1777321648569,54.28,76956.76,0.0,0.97712,4e-05,1.51582]
[1777321653603,54.29,76956.93,0.0,0.97719,4e-05,1.511]
[1777321658639,54.3,76960.94,0.0,0.97731,4e-05,1.50411]
[1777321663686,54.31,76963.24,0.0,0.97738,4e-05,1.50066]
[1777321668720,54.32,76962.74,0.0,0.97734,4e-05,1.50272]
[1777321673755,54.33,76962.05,0.0,0.9773,4e-05,1.50514]
[1777321678790,54.34,76962.69,0.0,0.9773,4e-05,1.50493]
[1777321683825,54.35,76962.64,0.0,0.97728,4e-05,1.50608]
[1777321688864,54.36,76962.18,0.0,0.97724,4e-05,1.50803]
[1777321693896,54.37,76961.99,0.0,0.97722,4e-05,1.50963]
[1777321694902,54.37,76970.86,0.0,0.97753,4e-05,1.49224]
[1777321696000,54.37,76973.95,0.0,0.97763,4e-05,1.48645]
[1777321701952,54.38,76971.85,0.0,0.97754,4e-05,1.49196]
[1777321706986,54.39,76970.23,0.0,0.97746,4e-05,1.49626]
[1777321712022,54.4,76970.08,0.0,0.97751,4e-05,1.49229]
[1777321717057,54.41,76973.06,0.0,0.97759,4e-05,1.48765]
[1777321722091,54.42,76973.94,0.0,0.9776,4e-05,1.48712]
[1777321727126,54.43,76973.44,0.0,0.97756,4e-05,1.48928]
[1777321732162,54.45,76973.05,0.0,0.97753,4e-05,1.49118]
[1777321737197,54.46,76974.27,0.0,0.97755,4e-05,1.48992]
[1777321742232,54.47,76975.6,0.0,0.97758,4e-05,1.48844]
[1777321747269,54.48,76975.91,0.0,0.97757,4e-05,1.48895]
[1777321752302,54.49,76975.48,0.0,0.97754,4e-05,1.49088]
[1777321757337,54.5,76975.05,0.0,0.9775,4e-05,1.49278]
[1777321762372,54.51,76976.17,0.0,0.97752,4e-05,1.49166]
[1777321767407,54.51,76976.51,0.0,0.97752,4e-05,1.49205]
[1777321772443,54.52,76976.84,0.0,0.97759,4e-05,1.48706]
[1777321777481,54.53,76976.98,0.0,0.97757,4e-05,1.48784]
[1777321782513,54.54,76976.43,0.0,0.97753,4e-05,1.48996]
[1777321787551,54.55,76976.7,0.0,0.97752,4e-05,1.49048]
[1777321792585,54.56,76976.41,0.0,0.9775,4e-05,1.49208]
[1777321797622,54.57,76976.54,0.0,0.97748,4e-05,1.49304]
[1777321802661,54.58,76974.93,0.0,0.9774,4e-05,1.49719]
[1777321803666,54.59,76969.8,0.0,0.97722,4e-05,1.50742]
[1777321805680,54.59,76975.39,0.0,0.97741,4e-05,1.49667]
[1777321807697,54.59,76976.17,0.0,0.97743,4e-05,1.49573]
[1777321812729,54.6,76969.15,0.0,0.97716,4e-05,1.51043]
[1777321814744,54.6,76966.66,0.0,0.97707,4e-05,1.51567]
[1777321819780,54.61,76968.37,0.0,0.97712,4e-05,1.51315]
[1777321824815,54.62,76970.33,0.0,0.97717,4e-05,1.51015]
[1777321829849,54.63,76971.56,0.0,0.9772,4e-05,1.50863]
[1777321834886,54.64,76971.57,0.0,0.97726,4e-05,1.50408]
[1777321839920,54.64,76971.71,0.0,0.97725,4e-05,1.50474]
[1777321844955,54.65,76971.27,0.0,0.97722,4e-05,1.50653]
[1777321849990,54.66,76975.78,0.0,0.97736,4e-05,1.49863]
[1777321854017,54.67,76977.23,0.0,0.9774,4e-05,1.49659]
[1777321859052,54.68,76975.91,0.0,0.97733,4e-05,1.50015]
[1777321864088,54.69,76975.64,0.0,0.97731,4e-05,1.50165]
[1777321869129,54.7,76975.71,0.0,0.97729,4e-05,1.50247]
[1777321875164,54.71,76974.53,0.0,0.97723,4e-05,1.50591]
[1777321880199,54.71,76975.03,0.0,0.97723,4e-05,1.50586]
[1777321882213,54.72,76981.39,0.0,0.97745,4e-05,1.49384]
[1777321883220,54.72,76987.77,0.0,0.97767,3e-05,1.48169]
[1777321884227,54.72,76987.68,0.0,0.97766,3e-05,1.48209]
[1777321889262,54.73,76990.83,0.0,0.97775,3e-05,1.47716]
[1777321894298,54.74,76991.68,0.0,0.97783,3e-05,1.47132]
[1777321899332,54.75,76990.91,0.0,0.97779,3e-05,1.47399]
[1777321904368,54.76,76990.63,0.0,0.97776,3e-05,1.4757]
[1777321909403,54.78,76991.53,0.0,0.97777,3e-05,1.47514]
[1777321914437,54.79,76987.37,0.0,0.9776,3e-05,1.48432]
[1777321920480,54.8,76990.29,0.0,0.97768,3e-05,1.48002]
[1777321924509,54.88,76995.32,0.0,0.97769,3e-05,1.4792]
[1777321927631,54.92,76990.14,0.0,0.97743,4e-05,1.49384]
[1777321933572,54.94,76990.19,0.0,0.97741,4e-05,1.49494]
[1777321939614,54.95,76990.48,0.0,0.9774,4e-05,1.49557]
[1777321944657,54.96,76989.1,0.0,0.97733,4e-05,1.49922]
[1777321949684,54.96,76990.49,0.0,0.97737,4e-05,1.49745]
[1777321954720,54.97,76990.14,0.0,0.97741,4e-05,1.49366]
[1777321959754,54.98,76989.52,0.0,0.97737,4e-05,1.49603]
[1777321964790,54.99,76990.07,0.0,0.97737,4e-05,1.49591]
[1777321970831,55.0,76991.29,0.0,0.9774,4e-05,1.49467]
[1777321975866,55.01,76992.06,0.0,0.97741,4e-05,1.49412]
[1777321980901,55.02,76992.84,0.0,0.97742,4e-05,1.49356]
[1777321985936,55.03,76989.27,0.0,0.97728,4e-05,1.50139]
[1777321992986,55.04,76989.95,0.0,0.97728,4e-05,1.50129]
[1777321998021,55.05,76989.89,0.0,0.97726,4e-05,1.50225]
[1777322003056,55.06,76989.15,0.0,0.97722,4e-05,1.50451]
[1777322008282,55.06,76988.48,0.0,0.97718,4e-05,1.50663]
[1777322012120,55.07,76983.32,0.0,0.97706,4e-05,1.51188]
[1777322015143,55.07,76981.97,0.0,0.97701,4e-05,1.51495]
[1777322020175,55.08,76983.03,0.0,0.97703,4e-05,1.51362]
[1777322025210,55.09,76983.53,0.0,0.97704,4e-05,1.51338]
[1777322030245,55.09,76984.01,0.0,0.97704,4e-05,1.51318]
[1777322035280,55.1,76983.26,0.0,0.977,4e-05,1.51536]
[1777322041322,55.11,76982.65,0.0,0.97697,4e-05,1.5174]
[1777322046358,55.11,76983.26,0.0,0.97697,4e-05,1.51691]
[1777322051392,55.12,76982.96,0.0,0.97695,4e-05,1.5182]
[1777322057434,55.13,76986.71,0.0,0.97707,4e-05,1.51179]
[1777322062469,55.14,76986.04,0.0,0.97703,4e-05,1.51387]
[1777322067505,55.14,76985.27,0.0,0.97699,4e-05,1.51614]
[1777322072540,55.15,76985.09,0.0,0.97705,4e-05,1.51181]
[1777322077574,55.16,76985.91,0.0,0.97706,4e-05,1.51103]
[1777322082610,55.17,76985.73,0.0,0.97704,4e-05,1.51221]
[1777322087645,55.17,76985.28,0.0,0.97701,4e-05,1.5139]
[1777322092679,55.18,76986.62,0.0,0.97704,4e-05,1.51209]
[1777322097716,55.19,76987.42,0.0,0.97706,4e-05,1.51137]
[1777322102754,55.2,76987.22,0.0,0.97703,4e-05,1.51259]
[1777322107787,55.2,76985.95,0.0,0.97697,4e-05,1.51589]
[1777322112822,55.21,76985.66,0.0,0.97695,4e-05,1.51726]
[1777322117858,55.22,76985.34,0.0,0.97692,4e-05,1.51869]
[1777322122900,55.23,76985.54,0.0,0.97692,4e-05,1.5191]
[1777322127935,55.23,76985.09,0.0,0.97688,4e-05,1.52093]
[1777322132970,55.24,76984.86,0.0,0.97694,4e-05,1.51669]
[1777322138004,55.25,76984.73,0.0,0.97692,4e-05,1.51775]
[1777322143040,55.26,76985.02,0.0,0.97692,4e-05,1.518]
[1777322148075,55.26,76987.91,0.0,0.977,4e-05,1.51319]
[1777322154117,55.27,76987.56,0.0,0.97697,4e-05,1.5149]
[1777322159152,55.28,76986.7,0.0,0.97693,4e-05,1.51741]
[1777322164187,55.29,76986.54,0.0,0.97691,4e-05,1.51854]
[1777322169222,55.3,76987.8,0.0,0.97694,4e-05,1.51689]
[1777322174256,55.3,76987.73,0.0,0.97692,4e-05,1.51784]
[1777322179477,55.31,76988.6,0.0,0.97694,4e-05,1.51694]
[1777322185335,55.32,76987.9,0.0,0.97689,4e-05,1.51928]
[1777322190370,55.33,76988.29,0.0,0.97689,4e-05,1.5193]
[1777322194399,55.33,76985.0,0.0,0.97684,4e-05,1.52087]
[1777322199617,55.34,76985.25,0.0,0.97684,4e-05,1.52115]
[1777322205475,55.35,76985.49,0.0,0.97683,4e-05,1.52158]
[1777322210510,55.36,76984.97,0.0,0.9768,4e-05,1.52333]
[1777322215546,55.36,76986.2,0.0,0.97683,4e-05,1.52162]
[1777322222594,55.37,76983.85,0.0,0.97673,4e-05,1.52715]
[1777322227629,55.38,76982.8,0.0,0.97668,4e-05,1.52983]
[1777322232665,55.38,76980.67,0.0,0.97659,4e-05,1.5346]
[1777322235685,55.39,76987.73,0.0,0.97684,4e-05,1.52113]
[1777322238708,55.39,77013.01,0.0,0.97772,3e-05,1.47265]
[1777322239898,55.39,77035.76,0.0,0.97848,3e-05,1.43041]
[1777322240722,55.4,77035.76,0.0,0.97848,3e-05,1.43069]
[1777322245757,55.41,77033.32,0.0,0.97837,3e-05,1.4366]
[1777322250794,55.42,77034.74,0.0,0.9784,3e-05,1.43534]
[1777322254820,55.43,77029.64,0.0,0.97828,3e-05,1.44067]
[1777322260038,55.45,77028.19,0.0,0.97821,3e-05,1.44472]
[1777322265897,55.46,77027.96,0.0,0.97817,3e-05,1.44669]
[1777322270108,55.47,77022.15,0.0,0.97796,3e-05,1.45865]
[1777322270932,55.47,77022.15,0.0,0.97795,3e-05,1.45889]
[1777322273954,55.48,77017.1,0.0,0.97777,3e-05,1.46913]
[1777322278990,55.49,77016.59,0.0,0.97773,3e-05,1.47119]
[1777322285040,55.5,77015.92,0.0,0.97768,3e-05,1.47376]
[1777322290248,55.51,77013.27,0.0,0.97757,3e-05,1.48007]
[1777322297124,55.52,77013.29,0.0,0.97755,3e-05,1.48123]
[1777322300320,55.53,77008.22,0.0,0.97736,3e-05,1.49172]
[1777322306187,55.54,77011.05,0.0,0.97744,3e-05,1.48723]
[1777322311223,55.55,77008.72,0.0,0.97742,3e-05,1.48719]
[1777322316262,55.56,77007.8,0.0,0.97737,3e-05,1.49006]
[1777322321293,55.57,77007.46,0.0,0.97734,3e-05,1.49165]
[1777322326329,55.58,77006.12,0.0,0.97728,4e-05,1.49515]
[1777322331365,55.59,77005.28,0.0,0.97723,4e-05,1.49768]
[1777322336399,55.59,77004.58,0.0,0.97719,4e-05,1.49994]
[1777322341434,55.6,77004.13,0.0,0.97716,4e-05,1.50171]
[1777322346468,55.61,77004.1,0.0,0.97714,4e-05,1.50267]
[1777322351503,55.62,77004.14,0.0,0.97712,4e-05,1.50349]
[1777322358552,55.63,77003.98,0.0,0.9771,4e-05,1.50505]
[1777322361574,55.64,77003.72,0.0,0.97708,4e-05,1.50608]
[1777322363587,55.64,77009.86,0.0,0.97729,3e-05,1.49464]
[1777322368623,55.65,77009.52,0.0,0.97726,3e-05,1.49625]
[1777322373659,55.66,77008.02,0.0,0.97727,4e-05,1.49462]
[1777322380884,55.67,77007.28,0.0,0.97722,4e-05,1.49736]
[1777322386749,55.68,77007.38,0.0,0.9772,4e-05,1.49828]
[1777322391784,55.69,77005.42,0.0,0.97711,4e-05,1.50294]
[1777322395813,55.7,76993.02,0.0,0.97666,4e-05,1.52763]
[1777322396822,55.7,76986.1,0.0,0.97641,4e-05,1.54129]
[1777322401855,55.7,76986.22,0.0,0.97641,4e-05,1.54161]
[1777322404876,55.7,76980.67,0.0,0.9762,4e-05,1.55282]
[1777322409913,55.71,76980.81,0.0,0.9762,4e-05,1.55297]
[1777322414949,55.71,76980.62,0.0,0.97618,4e-05,1.55374]
[1777322419987,55.72,76978.96,0.0,0.97612,4e-05,1.55742]
[1777322421166,55.72,76970.43,0.0,0.9758,4e-05,1.57443]
[1777322422001,55.72,76970.43,0.0,0.9758,4e-05,1.57447]
[1777322427034,55.72,76972.38,0.0,0.97587,4e-05,1.57082]
[1777322431235,55.72,76964.4,0.0,0.97565,4e-05,1.58128]
[1777322433075,55.72,76961.66,0.0,0.97555,4e-05,1.58681]
[1777322435090,55.72,76954.38,0.0,0.97528,4e-05,1.60148]
[1777322437104,55.72,76948.74,0.0,0.97507,4e-05,1.61288]
[1777322441307,55.72,76938.97,0.0,0.9747,4e-05,1.63269]
[1777322447177,55.72,76938.49,0.0,0.97468,4e-05,1.63334]
[1777322452210,55.71,76937.39,0.0,0.97465,4e-05,1.63532]
[1777322454227,55.71,76943.26,0.0,0.97487,4e-05,1.6232]
[1777322456238,55.71,76946.0,0.0,0.97498,4e-05,1.61755]
[1777322461452,55.71,76945.33,0.0,0.97496,4e-05,1.61876]
[1777322467316,55.71,76944.5,0.0,0.97493,4e-05,1.62028]
[1777322472350,55.71,76944.45,0.0,0.97493,4e-05,1.62025]
[1777322477386,55.71,76943.91,0.0,0.97491,4e-05,1.62121]
[1777322482420,55.71,76943.07,0.0,0.97488,4e-05,1.62278]
[1777322487455,55.7,76943.8,0.0,0.97491,4e-05,1.62111]
[1777322492491,55.7,76943.8,0.0,0.975,4e-05,1.61524]
[1777322497525,55.7,76940.08,0.0,0.97486,4e-05,1.6227]
[1777322502560,55.7,76940.96,0.0,0.97489,4e-05,1.62076]
[1777322507596,55.7,76946.03,0.0,0.97509,4e-05,1.61036]
[1777322510616,55.7,76952.68,0.0,0.97534,4e-05,1.59687]
[1777322515656,55.7,76954.64,0.0,0.97541,4e-05,1.59298]
[1777322520690,55.7,76952.2,0.0,0.97532,4e-05,1.59793]
[1777322525725,55.7,76952.24,0.0,0.97532,4e-05,1.59784]
[1777322531943,55.7,76953.2,0.0,0.97536,4e-05,1.59591]
[1777322537810,55.7,76952.76,0.0,0.97534,4e-05,1.59679]
[1777322542844,55.7,76952.97,0.0,0.97535,4e-05,1.59635]
[1777322547879,55.7,76953.04,0.0,0.97535,4e-05,1.5962]
[1777322552915,55.7,76954.61,0.0,0.97549,4e-05,1.58736]
[1777322557958,55.7,76957.26,0.0,0.97559,4e-05,1.58212]
[1777322562991,55.7,76961.22,0.0,0.97574,4e-05,1.57433]
[1777322568026,55.7,76962.75,0.0,0.97579,4e-05,1.57146]
[1777322573060,55.7,76966.42,0.0,0.97592,4e-05,1.56434]
[1777322578096,55.71,76970.24,0.0,0.97606,4e-05,1.55704]
[1777322583130,55.71,76972.99,0.0,0.97615,4e-05,1.55193]
[1777322589172,55.71,76973.38,0.0,0.97616,4e-05,1.55155]
[1777322594208,55.72,76975.28,0.0,0.97622,4e-05,1.54815]
[1777322598236,55.72,76980.5,0.0,0.9764,4e-05,1.53822]
[1777322604277,55.73,76981.45,0.0,0.97643,4e-05,1.53689]
[1777322609312,55.73,76983.03,0.0,0.97648,4e-05,1.53424]
[1777322611326,55.73,76988.6,0.0,0.97675,4e-05,1.51804]
[1777322616362,55.74,76988.53,0.0,0.97674,4e-05,1.51878]
[1777322621398,55.74,76987.69,0.0,0.9767,4e-05,1.52101]
[1777322622578,55.74,76976.51,0.0,0.97629,4e-05,1.54311]
[1777322628448,55.75,76976.53,0.0,0.97629,4e-05,1.54348]
[1777322633482,55.75,76977.0,0.0,0.9763,4e-05,1.54296]
[1777322640530,55.76,76977.03,0.0,0.97629,4e-05,1.54346]
[1777322644559,55.76,76969.6,0.0,0.97601,4e-05,1.55843]
[1777322649593,55.76,76970.22,0.0,0.97603,4e-05,1.55747]
[1777322654634,55.77,76969.69,0.0,0.976,4e-05,1.55881]
[1777322659669,55.77,76970.58,0.0,0.97603,4e-05,1.55737]
[1777322664704,55.77,76970.89,0.0,0.97604,4e-05,1.55702]
[1777322669738,55.77,76970.23,0.0,0.97601,4e-05,1.55859]
[1777322674774,55.78,76969.61,0.0,0.97606,4e-05,1.55446]
[1777322679810,55.78,76970.05,0.0,0.97607,4e-05,1.55388]
[1777322686859,55.78,76970.39,0.0,0.97608,4e-05,1.55359]
[1777322691893,55.78,76971.43,0.0,0.97611,4e-05,1.55181]
[1777322696929,55.79,76971.12,0.0,0.97609,4e-05,1.5527]
[1777322701964,55.79,76971.58,0.0,0.97611,4e-05,1.55206]
[1777322708010,55.79,76975.98,0.0,0.97626,4e-05,1.54377]
[1777322713208,55.8,76975.67,0.0,0.97624,4e-05,1.5447]
[1777322717069,55.8,76960.13,0.0,0.97567,4e-05,1.57571]
[1777322722103,55.8,76960.44,0.0,0.97568,4e-05,1.57515]
[1777322727138,55.8,76961.78,0.0,0.97573,4e-05,1.57254]
[1777322732175,55.8,76962.42,0.0,0.97583,4e-05,1.5657]
[1777322733349,55.8,76969.37,0.0,0.97609,4e-05,1.55194]
[1777322734188,55.8,76969.37,0.0,0.97609,4e-05,1.55199]
[1777322739224,55.8,76968.89,0.0,0.97606,4e-05,1.55319]
[1777322744258,55.8,76968.58,0.0,0.97605,4e-05,1.55403]
[1777322749292,55.81,76967.6,0.0,0.97601,4e-05,1.55619]
[1777322754329,55.81,76965.34,0.0,0.97592,4e-05,1.56086]
[1777322759362,55.81,76964.0,0.0,0.97587,4e-05,1.56368]
[1777322761381,55.81,76957.42,0.0,0.97562,4e-05,1.57684]
[1777322762387,55.81,76937.3,0.0,0.97487,4e-05,1.61741]
[1777322763566,55.81,76930.55,0.0,0.97461,4e-05,1.63114]
[1777322767423,55.81,76924.52,0.0,0.97438,4e-05,1.64323]
[1777322769436,55.8,76919.06,0.0,0.97417,4e-05,1.65432]
[1777322773636,55.8,76925.91,0.0,0.97445,4e-05,1.63983]
[1777322779506,55.8,76925.21,0.0,0.97443,4e-05,1.6409]
[1777322784542,55.8,76926.98,0.0,0.9745,4e-05,1.63697]
[1777322789577,55.79,76926.43,0.0,0.97448,4e-05,1.6378]
[1777322794613,55.79,76927.55,0.0,0.97462,4e-05,1.62945]
[1777322799648,55.79,76929.25,0.0,0.97469,4e-05,1.62575]
[1777322804682,55.79,76926.74,0.0,0.97459,4e-05,1.63064]
[1777322809717,55.78,76927.86,0.0,0.97464,4e-05,1.62807]
[1777322814754,55.78,76927.88,0.0,0.97465,4e-05,1.62776]
[1777322819791,55.78,76927.88,0.0,0.97465,4e-05,1.62746]
[1777322824825,55.78,76928.7,0.0,0.97469,4e-05,1.62552]
[1777322830867,55.77,76928.92,0.0,0.9747,4e-05,1.62479]
[1777322835901,55.77,76925.67,0.0,0.97458,4e-05,1.63119]
[1777322840937,55.77,76928.25,0.0,0.97469,4e-05,1.62563]
[1777322845972,55.77,76927.97,0.0,0.97468,4e-05,1.62596]
[1777322851006,55.76,76927.21,0.0,0.97474,4e-05,1.62149]
[1777322856042,55.76,76930.03,0.0,0.97485,4e-05,1.61556]
[1777322861078,55.78,76931.16,0.0,0.97487,4e-05,1.61497]
[1777322862084,55.78,76937.01,0.0,0.97509,4e-05,1.60306]
[1777322864268,55.78,76942.26,0.0,0.97529,4e-05,1.59244]
[1777322870140,55.8,76941.8,0.0,0.97523,4e-05,1.59527]
[1777322875175,55.82,76941.04,0.0,0.97515,4e-05,1.59988]
[1777322880211,55.85,76942.68,0.0,0.97515,4e-05,1.59961]
[1777322885245,55.88,76943.46,0.0,0.97513,4e-05,1.60105]
[1777322890281,55.91,76943.26,0.0,0.97507,4e-05,1.60444]
[1777322895316,55.93,76944.89,0.0,0.97507,4e-05,1.6041]
[1777322901357,55.97,76944.58,0.0,0.975,4e-05,1.60824]
[1777322906393,55.99,76943.42,0.0,0.9749,4e-05,1.61348]
[1777322911427,56.02,76943.49,0.0,0.97493,4e-05,1.61044]
[1777322916462,56.05,76943.05,0.0,0.97486,4e-05,1.6142]
[1777322921497,56.07,76942.65,0.0,0.97479,4e-05,1.61786]
[1777322926533,56.1,76941.64,0.0,0.9747,4e-05,1.62272]
[1777322931567,56.12,76942.18,0.0,0.97467,4e-05,1.62439]
[1777322936603,56.15,76941.82,0.0,0.97461,4e-05,1.62787]
[1777322941637,56.17,76942.11,0.0,0.97457,4e-05,1.63]
[1777322946671,56.2,76942.08,0.0,0.97452,4e-05,1.63276]
[1777322951707,56.22,76943.17,0.0,0.97451,4e-05,1.63321]
[1777322964971,56.28,76948.96,0.0,0.9746,4e-05,1.62824]
[1777322966813,56.29,76950.81,0.0,0.97465,4e-05,1.62554]
[1777322972855,56.32,76951.52,0.0,0.97471,4e-05,1.62156]
[1777322977888,56.35,76950.23,0.0,0.97461,4e-05,1.62687]
[1777322982925,56.37,76951.69,0.0,0.97461,4e-05,1.62661]
[1777322987960,56.4,76951.32,0.0,0.97455,4e-05,1.63003]
[1777322990980,56.41,76943.66,0.0,0.97422,4e-05,1.64725]
[1777322991988,56.42,76942.76,0.0,0.97418,4e-05,1.64961]
[1777322997022,56.44,76942.5,0.0,0.97412,4e-05,1.65265]
[1777323002059,56.46,76943.59,0.0,0.97412,4e-05,1.65289]
[1777323007094,56.49,76942.57,0.0,0.97402,4e-05,1.65794]
[1777323012128,56.51,76941.75,0.0,0.97395,4e-05,1.66205]
[1777323017163,56.53,76942.29,0.0,0.97392,4e-05,1.66334]
[1777323022199,56.55,76942.65,0.0,0.97389,4e-05,1.66499]
[1777323027233,56.58,76941.94,0.0,0.97382,4e-05,1.6688]
[1777323032270,56.6,76942.49,0.0,0.97388,4e-05,1.66411]
[1777323040324,56.62,76941.89,0.0,0.97381,4e-05,1.66784]
[1777323045533,56.62,76942.07,0.0,0.97382,4e-05,1.66731]
[1777323051401,56.64,76941.97,0.0,0.97377,4e-05,1.67031]
[1777323056436,56.66,76944.33,0.0,0.97382,4e-05,1.66775]
[1777323061472,56.69,76946.87,0.0,0.97387,4e-05,1.66488]
[1777323066506,56.69,76947.22,0.0,0.97388,4e-05,1.6646]
[1777323075743,56.68,76947.87,0.0,0.97393,4e-05,1.66184]
[1777323081611,56.67,76946.94,0.0,0.97391,4e-05,1.66282]
[1777323089667,56.66,76947.85,0.0,0.97397,4e-05,1.65974]
[1777323095886,56.65,76947.66,0.0,0.97406,4e-05,1.6534]
[1777323104773,56.64,76947.05,0.0,0.97406,4e-05,1.65341]
[1777323111822,56.63,76946.73,0.0,0.97407,4e-05,1.65311]
[1777323116862,56.62,76945.81,0.0,0.97405,4e-05,1.65431]
[1777323121892,56.62,76948.49,0.0,0.97416,4e-05,1.64815]
[1777323126926,56.61,76949.78,0.0,0.97422,4e-05,1.6449]
[1777323131961,56.61,76949.6,0.0,0.97423,4e-05,1.64467]
[1777323136997,56.6,76953.32,0.0,0.97438,4e-05,1.63655]
[1777323142032,56.6,76957.07,0.0,0.97453,4e-05,1.62843]
[1777323147068,56.59,76956.94,0.0,0.97454,4e-05,1.62824]
[1777323152102,56.59,76962.25,0.0,0.97483,4e-05,1.61132]
[1777323157137,56.59,76966.24,0.0,0.97499,4e-05,1.60302]
[1777323162172,56.58,76965.73,0.0,0.97497,4e-05,1.60379]
[1777323167208,56.58,76962.03,0.0,0.97484,4e-05,1.61095]
[1777323172242,56.58,76962.39,0.0,0.97486,4e-05,1.60986]
[1777323176270,56.58,76956.92,0.0,0.97466,4e-05,1.6206]
[1777323181305,56.57,76957.64,0.0,0.97469,4e-05,1.61876]
[1777323185333,56.57,76962.99,0.0,0.9749,4e-05,1.60771]
[1777323190369,56.57,76962.44,0.0,0.97489,4e-05,1.60851]
[1777323195403,56.56,76961.84,0.0,0.97487,4e-05,1.60942]
[1777323200439,56.56,76963.36,0.0,0.97493,4e-05,1.60608]
[1777323205474,56.56,76963.56,0.0,0.97494,4e-05,1.60539]
[1777323212522,56.55,76963.38,0.0,0.97503,4e-05,1.59959]
[1777323218565,56.55,76962.61,0.0,0.97501,4e-05,1.60083]
[1777323225614,56.55,76961.96,0.0,0.97499,4e-05,1.6018]
[1777323230649,56.55,76968.37,0.0,0.97523,4e-05,1.58879]
[1777323235683,56.55,76969.4,0.0,0.97527,4e-05,1.58661]
[1777323240719,56.54,76970.27,0.0,0.97531,4e-05,1.58476]
[1777323245753,56.54,76970.44,0.0,0.97532,4e-05,1.58431]
[1777323246939,56.54,76965.06,0.0,0.97512,4e-05,1.59502]
[1777323247767,56.54,76965.06,0.0,0.97512,4e-05,1.59498]
[1777323251796,56.54,76956.12,0.0,0.97478,4e-05,1.6127]
[1777323257009,56.54,76952.95,0.0,0.97467,4e-05,1.61871]
[1777323265896,56.53,76953.68,0.0,0.97471,4e-05,1.61654]
[1777323270928,56.53,76949.59,0.0,0.97456,4e-05,1.62437]
[1777323274957,56.52,76942.44,0.0,0.97438,4e-05,1.63269]
[1777323279991,56.52,76943.4,0.0,0.97443,4e-05,1.63022]
[1777323287222,56.51,76944.47,0.0,0.97448,4e-05,1.62737]
[1777323290065,56.51,76938.32,0.0,0.97425,4e-05,1.63962]
[1777323291072,56.51,76932.73,0.0,0.97403,4e-05,1.65096]
[1777323296106,56.5,76938.54,0.0,0.97427,4e-05,1.63843]
[1777323301150,56.5,76940.93,0.0,0.97437,4e-05,1.63302]
[1777323303158,56.5,76944.08,0.0,0.9745,4e-05,1.62643]
[1777323308192,56.49,76945.41,0.0,0.97456,4e-05,1.62333]
[1777323314233,56.49,76944.97,0.0,0.97455,4e-05,1.62378]
[1777323319268,56.49,76943.93,0.0,0.97452,4e-05,1.62552]
[1777323324307,56.48,76944.38,0.0,0.97454,4e-05,1.62424]
[1777323325311,56.48,76932.5,0.0,0.97408,4e-05,1.64842]
[1777323326318,56.48,76926.45,0.0,0.97385,4e-05,1.66076]
[1777323327324,56.48,76924.91,0.0,0.97379,4e-05,1.6638]
[1777323332360,56.47,76923.52,0.0,0.97383,4e-05,1.6601]
[1777323336391,56.47,76931.38,0.0,0.97415,4e-05,1.64335]
[1777323341427,56.46,76933.78,0.0,0.97425,4e-05,1.63798]
[1777323346457,56.46,76934.33,0.0,0.97428,4e-05,1.63642]
[1777323351492,56.46,76934.41,0.0,0.9743,4e-05,1.63582]
[1777323356528,56.45,76935.46,0.0,0.97434,4e-05,1.63325]
[1777323361562,56.45,76936.64,0.0,0.9744,4e-05,1.63042]
[1777323366598,56.44,76937.28,0.0,0.97443,4e-05,1.62871]
[1777323371633,56.44,76937.27,0.0,0.97444,4e-05,1.62834]
[1777323377853,56.44,76938.06,0.0,0.97448,4e-05,1.62626]
[1777323384723,56.43,76939.68,0.0,0.97455,4e-05,1.62245]
[1777323389759,56.43,76942.53,0.0,0.97466,4e-05,1.61635]
[1777323394795,56.43,76941.92,0.0,0.97473,4e-05,1.6115]
[1777323399830,56.42,76948.49,0.0,0.97499,4e-05,1.59806]
[1777323403858,56.42,76953.78,0.0,0.97519,4e-05,1.58741]
[1777323409901,56.42,76955.41,0.0,0.97525,4e-05,1.58415]
[1777323414937,56.42,76957.12,0.0,0.97531,4e-05,1.58076]
[1777323419971,56.42,76957.83,0.0,0.97534,4e-05,1.57936]
[1777323425010,56.42,76957.84,0.0,0.97534,4e-05,1.57937]
[1777323430041,56.42,76956.41,0.0,0.97528,4e-05,1.58223]
[1777323435076,56.42,76956.83,0.0,0.9753,4e-05,1.58139]
[1777323440112,56.42,76956.19,0.0,0.97528,4e-05,1.58266]
[1777323448351,56.42,76956.12,0.0,0.97527,4e-05,1.58278]
[1777323453202,56.42,76961.16,0.0,0.97555,4e-05,1.56702]
[1777323458421,56.42,76961.73,0.0,0.97557,4e-05,1.566]
[1777323464280,56.43,76961.18,0.0,0.97554,4e-05,1.56722]
[1777323470321,56.43,76961.08,0.0,0.97554,4e-05,1.56752]
[1777323475358,56.43,76961.02,0.0,0.97553,4e-05,1.56772]
[1777323480391,56.43,76963.25,0.0,0.97561,4e-05,1.5634]
[1777323485426,56.43,76962.74,0.0,0.97559,4e-05,1.56453]
[1777323488452,56.43,76976.82,0.0,0.97611,4e-05,1.53691]
[1777323489457,56.43,76976.82,0.0,0.97611,4e-05,1.53697]
[1777323494491,56.43,76977.77,0.0,0.97614,4e-05,1.53548]
[1777323499527,56.44,76977.9,0.0,0.97613,4e-05,1.53561]
[1777323504568,56.44,76977.41,0.0,0.97611,4e-05,1.53702]
[1777323509600,56.45,76978.75,0.0,0.97615,4e-05,1.53479]
[1777323514638,56.45,76978.47,0.0,0.97622,4e-05,1.53011]
[1777323519669,56.45,76980.9,0.0,0.97629,4e-05,1.52585]
[1777323525712,56.46,76981.09,0.0,0.97629,4e-05,1.52605]
[1777323530747,56.46,76980.48,0.0,0.97626,4e-05,1.52769]
[1777323533768,56.47,76975.43,0.0,0.97607,4e-05,1.53778]
[1777323538982,56.47,76974.91,0.0,0.97605,4e-05,1.53914]
[1777323544845,56.47,76972.02,0.0,0.97593,4e-05,1.54521]
[1777323549882,56.48,76970.32,0.0,0.97587,4e-05,1.5488]
[1777323554917,56.48,76974.12,0.0,0.976,4e-05,1.54164]
[1777323559952,56.48,76974.6,0.0,0.97601,4e-05,1.54098]
[1777323564989,56.48,76971.75,0.0,0.9759,4e-05,1.54681]
[1777323567001,56.48,76965.3,0.0,0.97566,4e-05,1.55956]
[1777323572036,56.49,76967.89,0.0,0.97584,4e-05,1.54888]
[1777323577072,56.49,76967.41,0.0,0.97582,4e-05,1.55002]
[1777323585126,56.49,76967.46,0.0,0.97582,4e-05,1.55024]
[1777323590162,56.49,76965.71,0.0,0.97575,4e-05,1.55388]
[1777323594190,56.49,76957.52,0.0,0.97544,4e-05,1.57017]
[1777323596203,56.49,76949.8,0.0,0.97515,4e-05,1.58555]
[1777323597210,56.49,76943.83,0.0,0.97493,4e-05,1.59748]
[1777323602246,56.49,76933.89,0.0,0.97455,4e-05,1.61734]
[1777323604260,56.49,76928.02,0.0,0.97433,4e-05,1.62912]
[1777323609481,56.49,76919.74,0.0,0.97401,4e-05,1.64562]
[1777323610304,56.48,76919.74,0.0,0.97401,4e-05,1.64551]
[1777323618358,56.48,76918.66,0.0,0.97399,4e-05,1.6468]
[1777323628427,56.46,76919.43,0.0,0.97404,4e-05,1.64406]
[1777323633465,56.46,76920.63,0.0,0.97419,4e-05,1.63512]
[1777323638505,56.45,76920.97,0.0,0.97421,4e-05,1.63388]
[1777323645548,56.45,76918.9,0.0,0.97414,4e-05,1.63733]
[1777323656625,56.44,76919.97,0.0,0.97421,4e-05,1.6339]
[1777323661667,56.43,76918.69,0.0,0.97417,4e-05,1.63594]
[1777323662668,56.43,76912.68,0.0,0.97394,4e-05,1.64818]
[1777323663674,56.43,76907.17,0.0,0.97372,4e-05,1.65942]
[1777323667702,56.42,76904.52,0.0,0.97363,4e-05,1.66428]
[1777323672737,56.41,76900.11,0.0,0.97347,4e-05,1.67263]
[1777323678779,56.4,76895.77,0.0,0.97332,4e-05,1.68046]
[1777323680794,56.4,76889.46,0.0,0.97307,4e-05,1.69333]
[1777323685830,56.39,76887.34,0.0,0.973,4e-05,1.69678]
[1777323690865,56.38,76885.3,0.0,0.97294,4e-05,1.70007]
[1777323694894,56.37,76881.88,0.0,0.97291,4e-05,1.70046]
[1777323700148,56.37,76885.18,0.0,0.97306,4e-05,1.69254]
[1777323707985,56.35,76884.33,0.0,0.97305,4e-05,1.69288]
[1777323712016,56.35,76891.23,0.0,0.97334,4e-05,1.67771]
[1777323717051,56.34,76891.66,0.0,0.97338,4e-05,1.67606]
[1777323722087,56.33,76891.72,0.0,0.97339,4e-05,1.67522]
[1777323727120,56.33,76889.03,0.0,0.9733,4e-05,1.68011]
[1777323735176,56.32,76889.83,0.0,0.97335,4e-05,1.67725]
[1777323740432,56.31,76894.79,0.0,0.97356,4e-05,1.66617]
[1777323747260,56.3,76896.34,0.0,0.97364,4e-05,1.66204]
[1777323754310,56.29,76896.14,0.0,0.97374,4e-05,1.6556]
[1777323760572,56.29,76896.3,0.0,0.97376,4e-05,1.65453]
[1777323770648,56.28,76897.09,0.0,0.97382,4e-05,1.65168]
[1777323776463,56.27,76897.46,0.0,0.97385,4e-05,1.6502]
[1777323783515,56.26,76897.19,0.0,0.97385,4e-05,1.64994]
[1777323789557,56.25,76896.98,0.0,0.97385,4e-05,1.64967]
[1777323798621,56.25,76896.65,0.0,0.97386,4e-05,1.64932]
[1777323803655,56.24,76896.74,0.0,0.97388,4e-05,1.64856]
[1777323808691,56.23,76896.58,0.0,0.97388,4e-05,1.64833]
[1777323815739,56.23,76897.51,0.0,0.97402,4e-05,1.63976]
[1777323821781,56.22,76897.0,0.0,0.97401,4e-05,1.64023]
[1777323827823,56.22,76895.62,0.0,0.97397,4e-05,1.64249]
[1777323832859,56.21,76895.01,0.0,0.97395,4e-05,1.64326]
[1777323837893,56.21,76891.0,0.0,0.9738,4e-05,1.65105]
[1777323847963,56.2,76890.58,0.0,0.97381,4e-05,1.65069]
[1777323854005,56.19,76890.33,0.0,0.97381,4e-05,1.65067]
[1777323856020,56.19,76883.45,0.0,0.97354,4e-05,1.66464]
[1777323861285,56.18,76877.42,0.0,0.97331,4e-05,1.67661]
[1777323867103,56.17,76877.91,0.0,0.97335,4e-05,1.67472]
[1777323876166,56.16,76880.25,0.0,0.97355,4e-05,1.66266]
[1777323881423,56.16,76886.01,0.0,0.97379,4e-05,1.65013]
[1777323890264,56.15,76883.92,0.0,0.97373,4e-05,1.65366]
[1777323900335,56.14,76884.1,0.0,0.97375,4e-05,1.6523]
[1777323902570,56.14,76939.31,0.0,0.97588,4e-05,1.54015]
[1777323912640,56.21,76923.02,0.0,0.97513,4e-05,1.58017]
[1777323916448,56.22,76861.71,0.0,0.97269,4e-05,1.70765]
[1777323920475,56.21,76868.08,0.0,0.97296,4e-05,1.69359]
[1777323925511,56.21,76864.35,0.0,0.97282,4e-05,1.70085]
[1777323929540,56.2,76852.08,0.0,0.97232,4e-05,1.72641]
[1777323931553,56.2,76848.74,0.0,0.97228,4e-05,1.72706]
[1777323936588,56.19,76853.46,0.0,0.9725,4e-05,1.71602]
[1777323940616,56.18,76844.14,0.0,0.97212,4e-05,1.73524]
[1777323945651,56.17,76849.65,0.0,0.97237,4e-05,1.72233]
[1777323950685,56.16,76849.02,0.0,0.97237,4e-05,1.72265]
[1777323955721,56.15,76846.31,0.0,0.97228,4e-05,1.72735]
[1777323960757,56.16,76848.17,0.0,0.97234,4e-05,1.72414]
[1777323965802,56.18,76851.84,0.0,0.97245,4e-05,1.71831]
[1777323967817,56.19,76858.96,0.0,0.97273,4e-05,1.70392]
[1777323968822,56.19,76859.61,0.0,0.97275,4e-05,1.70297]
[1777323973073,56.2,76867.9,0.0,0.97306,4e-05,1.68709]
[1777323974864,56.21,76871.04,0.0,0.97317,4e-05,1.68135]
[1777323979900,56.23,76872.49,0.0,0.97318,4e-05,1.68059]
[1777323984935,56.25,76875.65,0.0,0.97327,4e-05,1.67627]
[1777323989969,56.28,76877.07,0.0,0.97328,4e-05,1.67562]
[1777323995008,56.3,76876.59,0.0,0.97331,4e-05,1.67295]
[1777324003066,56.34,76874.81,0.0,0.97316,4e-05,1.68084]
[1777324008103,56.36,76874.39,0.0,0.97309,4e-05,1.684]
[1777324013136,56.35,76874.61,0.0,0.97312,4e-05,1.6827]
[1777324018171,56.34,76874.34,0.0,0.97313,4e-05,1.68242]
[1777324023423,56.34,76874.35,0.0,0.97312,4e-05,1.68282]
[1777324029249,56.36,76874.12,0.0,0.97308,4e-05,1.68479]
[1777324035290,56.38,76876.92,0.0,0.97314,4e-05,1.68168]
[1777324042339,56.41,76877.0,0.0,0.97308,4e-05,1.68473]
[1777324047380,56.43,76878.81,0.0,0.97311,4e-05,1.68322]
[1777324052415,56.45,76878.36,0.0,0.97314,4e-05,1.6804]
[1777324057450,56.47,76875.73,0.0,0.97299,4e-05,1.68821]
[1777324063703,56.5,76877.27,0.0,0.973,4e-05,1.68769]
[1777324069534,56.52,76877.86,0.0,0.97297,4e-05,1.68916]
[1777324074569,56.54,76875.87,0.0,0.97285,4e-05,1.69559]
[1777324080611,56.57,76876.38,0.0,0.97282,4e-05,1.69717]
[1777324086653,56.59,76875.77,0.0,0.97276,4e-05,1.70045]
[1777324091688,56.58,76876.76,0.0,0.97281,4e-05,1.6974]
[1777324096724,56.58,76879.44,0.0,0.97293,4e-05,1.69146]
[1777324101759,56.6,76881.05,0.0,0.97295,4e-05,1.69029]
[1777324106794,56.62,76881.87,0.0,0.97294,4e-05,1.69078]
[1777324111829,56.64,76882.42,0.0,0.97302,4e-05,1.68575]
[1777324116865,56.66,76882.64,0.0,0.97298,4e-05,1.68749]
[1777324121899,56.66,76886.81,0.0,0.97314,4e-05,1.6791]
[1777324125929,56.65,76893.14,0.0,0.97341,4e-05,1.66526]
[1777324131970,56.64,76892.26,0.0,0.97339,4e-05,1.66619]
[1777324137007,56.64,76894.25,0.0,0.97349,4e-05,1.66131]
[1777324142042,56.63,76892.79,0.0,0.97344,4e-05,1.66364]
[1777324147077,56.62,76891.47,0.0,0.9734,4e-05,1.66565]
[1777324150100,56.62,76883.95,0.0,0.97311,4e-05,1.68091]
[1777324151106,56.62,76877.84,0.0,0.97286,4e-05,1.69357]
[1777324152113,56.62,76877.1,0.0,0.97282,4e-05,1.69556]
[1777324158154,56.65,76877.91,0.0,0.97281,4e-05,1.69643]
[1777324163189,56.65,76878.23,0.0,0.9728,4e-05,1.69663]
[1777324168225,56.65,76878.32,0.0,0.97283,4e-05,1.69544]
[1777324173259,56.63,76878.26,0.0,0.97294,4e-05,1.68832]
[1777324178294,56.63,76880.61,0.0,0.97305,4e-05,1.68245]
[1777324183330,56.62,76882.35,0.0,0.97314,4e-05,1.67795]
[1777324187358,56.61,76891.01,0.0,0.9735,4e-05,1.65928]
[1777324190378,56.61,76897.47,0.0,0.97377,4e-05,1.64553]
[1777324195413,56.6,76894.4,0.0,0.97365,4e-05,1.65129]
[1777324200449,56.6,76893.8,0.0,0.97364,4e-05,1.65194]
[1777324203470,56.6,76888.59,0.0,0.97344,4e-05,1.66239]
[1777324204685,56.59,76883.46,0.0,0.97324,4e-05,1.67295]
[1777324206491,56.59,76877.83,0.0,0.97301,4e-05,1.68443]
[1777324210519,56.59,76867.84,0.0,0.97261,4e-05,1.70539]
[1777324213541,56.6,76862.78,0.0,0.97237,4e-05,1.71735]
[1777324219583,56.62,76865.03,0.0,0.97242,4e-05,1.71498]
[1777324224826,56.64,76860.04,0.0,0.97218,4e-05,1.72753]
[1777324230660,56.66,76860.36,0.0,0.97215,4e-05,1.72911]
[1777324235696,56.68,76860.55,0.0,0.97221,4e-05,1.72445]
[1777324243751,56.71,76861.02,0.0,0.97217,4e-05,1.72647]
[1777324248787,56.72,76859.79,0.0,0.97208,4e-05,1.73094]
[1777324253825,56.74,76860.6,0.0,0.97208,4e-05,1.73103]
[1777324258856,56.75,76861.67,0.0,0.97209,4e-05,1.73056]
[1777324265118,56.77,76860.39,0.0,0.972,4e-05,1.73544]
[1777324273965,56.8,76861.52,0.0,0.97198,4e-05,1.73614]
[1777324278996,56.82,76862.56,0.0,0.97199,4e-05,1.73563]
[1777324284031,56.83,76862.64,0.0,0.97197,4e-05,1.73715]
[1777324290074,56.85,76863.19,0.0,0.97195,4e-05,1.73798]
[1777324295328,56.87,76863.81,0.0,0.97204,4e-05,1.73216]
[1777324305181,56.9,76863.71,0.0,0.97197,4e-05,1.73572]
[1777324312230,56.92,76864.17,0.0,0.97194,4e-05,1.73705]
[1777324319280,56.94,76863.64,0.0,0.97188,4e-05,1.74046]
[1777324323307,56.95,76855.0,0.0,0.97149,4e-05,1.7603]
[1777324324314,56.95,76851.19,0.0,0.97132,4e-05,1.76883]
[1777324327335,56.96,76842.25,0.0,0.97092,4e-05,1.78908]
[1777324328343,56.96,76839.55,0.0,0.9708,4e-05,1.79522]
[1777324333378,56.97,76840.11,0.0,0.9708,4e-05,1.79515]
[1777324335392,56.98,76835.04,0.0,0.97057,4e-05,1.80671]
[1777324337406,56.98,76830.47,0.0,0.97036,4e-05,1.81738]
[1777324343448,56.99,76829.68,0.0,0.9703,4e-05,1.82026]
[1777324348486,57.0,76827.42,0.0,0.97018,4e-05,1.82615]
[1777324353518,57.01,76827.86,0.0,0.97028,4e-05,1.8197]
[1777324358554,57.02,76829.71,0.0,0.97035,4e-05,1.81655]
[1777324363589,57.02,76829.58,0.0,0.97032,4e-05,1.81777]
[1777324369847,57.03,76829.56,0.0,0.9703,4e-05,1.8189]
[1777324372652,57.04,76835.33,0.0,0.97054,4e-05,1.80676]
[1777324377686,57.05,76836.7,0.0,0.97058,4e-05,1.80477]
[1777324381716,57.04,76829.96,0.0,0.9703,4e-05,1.81911]
[1777324383729,57.04,76822.54,0.0,0.96999,4e-05,1.83459]
[1777324388763,57.01,76822.27,0.0,0.97002,4e-05,1.83281]
[1777324393801,56.99,76820.1,0.0,0.96997,4e-05,1.83526]
[1777324395813,56.98,76811.07,0.0,0.96959,4e-05,1.85441]
[1777324400060,56.97,76826.54,0.0,0.97032,4e-05,1.81802]
[1777324404876,56.95,76835.31,0.0,0.97074,4e-05,1.79656]
[1777324410129,56.93,76842.51,0.0,0.97109,4e-05,1.77886]
[1777324413938,56.92,76847.85,0.0,0.97144,4e-05,1.75954]
[1777324420200,56.9,76849.51,0.0,0.97156,4e-05,1.75388]
[1777324426023,56.88,76851.43,0.0,0.97168,4e-05,1.74772]
[1777324431070,56.89,76855.98,0.0,0.97185,4e-05,1.73882]
[1777324436102,56.9,76858.5,0.0,0.97193,4e-05,1.73501]
[1777324441139,56.92,76861.02,0.0,0.972,4e-05,1.73122]
[1777324446172,56.93,76862.48,0.0,0.97203,4e-05,1.72972]
[1777324448187,56.94,76867.84,0.0,0.97224,4e-05,1.719]
[1777324453221,56.95,76869.94,0.0,0.9723,4e-05,1.71628]
[1777324458257,56.97,76869.18,0.0,0.97223,4e-05,1.71964]
[1777324464299,56.99,76870.2,0.0,0.97223,4e-05,1.71954]
[1777324469334,57.0,76869.51,0.0,0.97217,4e-05,1.72272]
[1777324474370,57.02,76870.26,0.0,0.97226,4e-05,1.71667]
[1777324479405,57.03,76868.04,0.0,0.97214,4e-05,1.72309]
[1777324485446,57.05,76870.29,0.0,0.97219,4e-05,1.72032]
[1777324491489,57.07,76870.29,0.0,0.97215,4e-05,1.72234]
[1777324496523,57.09,76868.73,0.0,0.97206,4e-05,1.72729]
[1777324501559,57.1,76868.76,0.0,0.97202,4e-05,1.72885]
[1777324502568,57.1,76857.93,0.0,0.97156,4e-05,1.75231]
[1777324503573,57.11,76854.84,0.0,0.97143,4e-05,1.75924]
[1777324508607,57.12,76855.47,0.0,0.97142,4e-05,1.75953]
[1777324514651,57.14,76857.17,0.0,0.97146,4e-05,1.75751]
[1777324519685,57.15,76857.72,0.0,0.97146,4e-05,1.75769]
[1777324530975,57.18,76857.76,0.0,0.9714,4e-05,1.76057]
[1777324536805,57.19,76857.43,0.0,0.97145,4e-05,1.75665]
[1777324541839,57.2,76857.47,0.0,0.97143,4e-05,1.75793]
[1777324546875,57.22,76857.34,0.0,0.9714,4e-05,1.75955]
[1777324551909,57.23,76855.94,0.0,0.97131,4e-05,1.76389]
[1777324556944,57.24,76856.74,0.0,0.97132,4e-05,1.76347]
[1777324557951,57.24,76849.68,0.0,0.97101,4e-05,1.77895]
[1777324562986,57.25,76848.95,0.0,0.97096,4e-05,1.78166]
[1777324568022,57.26,76850.93,0.0,0.97102,4e-05,1.77847]
[1777324573057,57.27,76855.07,0.0,0.97118,4e-05,1.77069]
[1777324578093,57.28,76858.53,0.0,0.9713,4e-05,1.76447]
[1777324583127,57.29,76858.02,0.0,0.97125,4e-05,1.76682]
[1777324588162,57.31,76858.1,0.0,0.97123,4e-05,1.7679]
[1777324593198,57.32,76858.09,0.0,0.9713,4e-05,1.76291]
[1777324598235,57.33,76857.85,0.0,0.97127,4e-05,1.76472]
[1777324604279,57.34,76857.81,0.0,0.97124,4e-05,1.76634]
[1777324609312,57.33,76857.24,0.0,0.97125,4e-05,1.76572]
[1777324614348,57.31,76858.66,0.0,0.97134,4e-05,1.76084]
[1777324619383,57.29,76861.44,0.0,0.9715,4e-05,1.75314]
[1777324623411,57.28,76869.91,0.0,0.97188,4e-05,1.73376]
[1777324625425,57.28,76876.82,0.0,0.97218,4e-05,1.71853]
[1777324626432,57.27,76884.32,0.0,0.97249,4e-05,1.70248]
[1777324631681,57.26,76885.09,0.0,0.97255,4e-05,1.69962]
[1777324638517,57.25,76886.47,0.0,0.97264,4e-05,1.69504]
[1777324643557,57.24,76885.56,0.0,0.97262,4e-05,1.69576]
[1777324648592,57.23,76886.92,0.0,0.9727,4e-05,1.69177]
[1777324653627,57.23,76889.64,0.0,0.97289,4e-05,1.6807]
[1777324658663,57.25,76888.58,0.0,0.97281,4e-05,1.68494]
[1777324663697,57.27,76891.56,0.0,0.97289,4e-05,1.68074]
[1777324668732,57.29,76892.6,0.0,0.97289,4e-05,1.68062]
[1777324673768,57.31,76891.85,0.0,0.97282,4e-05,1.6842]
[1777324678804,57.33,76893.34,0.0,0.97284,4e-05,1.68349]
[1777324680822,57.34,76898.59,0.0,0.97303,4e-05,1.67341]
[1777324685852,57.36,76903.78,0.0,0.9732,4e-05,1.66482]
[1777324690888,57.38,76904.69,0.0,0.9732,4e-05,1.66511]
[1777324695923,57.4,76906.77,0.0,0.97324,4e-05,1.66299]
[1777324700957,57.42,76908.13,0.0,0.97325,4e-05,1.66235]
[1777324708009,57.45,76909.39,0.0,0.97324,4e-05,1.66277]
[1777324712245,57.46,76914.89,0.0,0.97352,4e-05,1.64717]
[1777324718077,57.49,76919.52,0.0,0.97365,4e-05,1.64046]
[1777324723112,57.51,76921.84,0.0,0.9737,4e-05,1.63805]
[1777324728147,57.69,76923.76,0.0,0.97342,4e-05,1.65279]
[1777324733182,57.71,76922.78,0.0,0.97334,4e-05,1.657]
[1777324737210,57.72,76909.98,0.0,0.97279,4e-05,1.68503]
[1777324742246,57.74,76908.48,0.0,0.97269,4e-05,1.69006]
[1777324744259,57.75,76903.35,0.0,0.97247,4e-05,1.70146]
[1777324749505,57.76,76903.23,0.0,0.97243,4e-05,1.70349]
[1777324753323,57.78,76898.13,0.0,0.97219,4e-05,1.7155]
[1777324758357,57.79,76899.63,0.0,0.97222,4e-05,1.71399]
[1777324763396,57.81,76900.49,0.0,0.97223,4e-05,1.71379]
[1777324768430,57.82,76900.95,0.0,0.97222,4e-05,1.71441]
[1777324771451,57.83,76896.41,0.0,0.97211,4e-05,1.71863]
[1777324777493,57.85,76893.84,0.0,0.97196,4e-05,1.72584]
[1777324782528,57.86,76893.06,0.0,0.9719,4e-05,1.72898]
[1777324787565,57.88,76892.49,0.0,0.97185,4e-05,1.73166]
[1777324792601,57.89,76893.37,0.0,0.97186,4e-05,1.73128]
[1777324795623,57.89,76864.95,0.0,0.97064,4e-05,1.79246]
[1777324796630,57.9,76854.9,0.0,0.9702,4e-05,1.81475]
[1777324797638,57.9,76855.8,0.0,0.97023,4e-05,1.81295]
[1777324801664,57.91,76846.19,0.0,0.9698,4e-05,1.83459]
[1777324802672,57.91,76847.06,0.0,0.96984,4e-05,1.83281]
[1777324807706,57.91,76844.14,0.0,0.96969,4e-05,1.83989]
[1777324808713,57.91,76837.92,0.0,0.96942,4e-05,1.85373]
[1777324809926,57.92,76835.7,0.0,0.96932,4e-05,1.85875]
[1777324815762,57.92,76838.52,0.0,0.96943,4e-05,1.85303]
[1777324820797,57.92,76840.1,0.0,0.96949,4e-05,1.85001]
[1777324825832,57.93,76845.58,0.0,0.96972,4e-05,1.83842]
[1777324830867,57.93,76845.99,0.0,0.96973,4e-05,1.83807]
[1777324833888,57.94,76840.73,0.0,0.96959,4e-05,1.84352]
[1777324834896,57.94,76840.27,0.0,0.96957,4e-05,1.84463]
[1777324839930,57.94,76839.16,0.0,0.96951,4e-05,1.84755]
[1777324844965,57.95,76839.33,0.0,0.96951,4e-05,1.84766]
[1777324850000,57.95,76837.96,0.0,0.96944,4e-05,1.85115]
[1777324855035,57.95,76837.74,0.0,0.96942,4e-05,1.85208]
[1777324860071,57.96,76837.24,0.0,0.96939,4e-05,1.85362]
[1777324865107,57.96,76836.84,0.0,0.96936,4e-05,1.85493]
[1777324870348,57.97,76836.0,0.0,0.96932,4e-05,1.85721]
[1777324876185,57.97,76837.22,0.0,0.96936,4e-05,1.85502]
[1777324881219,57.97,76838.09,0.0,0.96939,4e-05,1.85353]
[1777324886253,57.98,76841.08,0.0,0.96952,4e-05,1.8474]
[1777324891289,57.98,76842.97,0.0,0.96969,4e-05,1.83726]
[1777324896325,57.99,76845.65,0.0,0.9698,4e-05,1.83191]
[1777324901358,57.99,76846.14,0.0,0.96981,4e-05,1.83144]
[1777324906393,58.0,76845.68,0.0,0.96977,4e-05,1.83307]
[1777324913443,58.01,76846.33,0.0,0.96979,4e-05,1.83251]
[1777324918477,58.01,76847.92,0.0,0.96984,4e-05,1.82966]
[1777324923513,58.02,76847.26,0.0,0.9698,4e-05,1.83176]
[1777324928548,58.02,76846.89,0.0,0.96977,4e-05,1.83321]
[1777324934593,58.03,76847.95,0.0,0.9698,4e-05,1.83177]
[1777324939626,58.04,76851.1,0.0,0.96993,4e-05,1.82553]
[1777324942647,58.04,76857.36,0.0,0.97019,4e-05,1.81232]
[1777324947681,58.05,76860.09,0.0,0.97029,4e-05,1.80718]
[1777324952720,58.06,76860.75,0.0,0.97041,4e-05,1.80018]
[1777324957753,58.06,76860.5,0.0,0.97038,4e-05,1.8016]
[1777324962788,58.07,76861.79,0.0,0.97042,4e-05,1.7997]
[1777324968830,58.08,76862.15,0.0,0.97041,4e-05,1.79999]
[1777324974872,58.09,76861.33,0.0,0.97035,4e-05,1.80282]
[1777324981118,58.1,76862.08,0.0,0.97037,4e-05,1.80224]
[1777324986956,58.11,76862.0,0.0,0.97034,4e-05,1.80346]
[1777324991992,58.12,76861.92,0.0,0.97032,4e-05,1.80451]
[1777324994005,58.12,76868.87,0.0,0.97061,4e-05,1.78986]
[1777324995012,58.12,76872.15,0.0,0.97075,4e-05,1.78301]
[1777325001054,58.14,76874.36,0.0,0.97082,4e-05,1.77955]
[1777325006091,58.15,76876.74,0.0,0.9709,4e-05,1.77552]
[1777325008103,58.15,76880.6,0.0,0.97106,4e-05,1.76774]
[1777325013138,58.16,76880.36,0.0,0.97112,4e-05,1.7631]
[1777325019181,58.17,76879.85,0.0,0.97107,4e-05,1.76566]
[1777325024216,58.19,76878.97,0.0,0.97101,4e-05,1.76874]
[1777325027237,58.19,76872.61,0.0,0.97072,4e-05,1.78306]
[1777325029250,58.2,76869.15,0.0,0.97057,4e-05,1.79091]
[1777325034285,58.21,76869.92,0.0,0.97058,4e-05,1.79029]
[1777325039321,58.22,76871.06,0.0,0.97061,4e-05,1.78887]
[1777325044358,58.22,76870.12,0.0,0.97055,4e-05,1.79191]
[1777325049393,58.23,76871.05,0.0,0.97057,4e-05,1.79092]
[1777325054428,58.24,76873.81,0.0,0.97066,4e-05,1.786]
[1777325059464,58.25,76873.71,0.0,0.97064,4e-05,1.78725]
[1777325064498,58.26,76874.25,0.0,0.97064,4e-05,1.78712]
[1777325069533,58.27,76872.65,0.0,0.97055,4e-05,1.79157]
[1777325074569,58.28,76872.79,0.0,0.97064,4e-05,1.78588]
[1777325081822,58.3,76872.19,0.0,0.97058,4e-05,1.78878]
[1777325087660,58.3,76871.66,0.0,0.97054,4e-05,1.79091]
[1777325091892,58.31,76853.44,0.0,0.96973,4e-05,1.83113]
[1777325093702,58.31,76843.25,0.0,0.96927,4e-05,1.85379]
[1777325094708,58.32,76839.22,0.0,0.96909,4e-05,1.86276]
[1777325099744,58.32,76841.53,0.0,0.96919,4e-05,1.85804]
[1777325101962,58.32,76835.28,0.0,0.9689,5e-05,1.87206]
[1777325107799,58.32,76835.12,0.0,0.96889,5e-05,1.87268]
[1777325112835,58.33,76836.51,0.0,0.96895,4e-05,1.8698]
[1777325118877,58.33,76836.35,0.0,0.96894,4e-05,1.87039]
[1777325123912,58.33,76837.23,0.0,0.96897,4e-05,1.86865]
[1777325128948,58.33,76837.57,0.0,0.96898,4e-05,1.8681]
[1777325133983,58.33,76838.48,0.0,0.96912,4e-05,1.85977]
[1777325137004,58.33,76848.17,0.0,0.96955,4e-05,1.83863]
[1777325138010,58.34,76848.33,0.0,0.96955,4e-05,1.83837]
[1777325144053,58.34,76847.21,0.0,0.96949,4e-05,1.84133]
[1777325150094,58.34,76846.79,0.0,0.96947,4e-05,1.84273]
[1777325157144,58.35,76847.16,0.0,0.96947,4e-05,1.84247]
[1777325162382,58.35,76847.88,0.0,0.9695,4e-05,1.84127]
[1777325171243,58.36,76847.47,0.0,0.96947,4e-05,1.84282]
[1777325176278,58.36,76854.95,0.0,0.96979,4e-05,1.82682]
[1777325177286,58.36,76864.82,0.0,0.97022,4e-05,1.80551]
[1777325178293,58.36,76864.81,0.0,0.97021,4e-05,1.80566]
[1777325180307,58.37,76871.08,0.0,0.97048,4e-05,1.79242]
[1777325181313,58.37,76876.46,0.0,0.97071,4e-05,1.78104]
[1777325182320,58.37,76876.15,0.0,0.97069,4e-05,1.78188]
[1777325185341,58.37,76862.56,0.0,0.97009,4e-05,1.81165]
[1777325186348,58.38,76858.61,0.0,0.96992,4e-05,1.82035]
[1777325191384,58.38,76860.22,0.0,0.97008,4e-05,1.81102]
[1777325196418,58.39,76859.8,0.0,0.97005,4e-05,1.81257]
[1777325201453,58.39,76861.02,0.0,0.97009,4e-05,1.81062]
[1777325206489,58.4,76860.61,0.0,0.97005,4e-05,1.8122]
[1777325211523,58.41,76861.11,0.0,0.97006,4e-05,1.81182]
[1777325216558,58.41,76860.01,0.0,0.97,4e-05,1.8149]
[1777325221593,58.42,76859.77,0.0,0.96998,4e-05,1.81612]
[1777325224615,58.42,76865.62,0.0,0.97022,4e-05,1.8039]
[1777325226628,58.43,76869.98,0.0,0.9704,4e-05,1.79484]
[1777325231663,58.43,76870.2,0.0,0.9704,4e-05,1.79524]
[1777325236699,58.44,76870.15,0.0,0.97038,4e-05,1.79623]
[1777325241733,58.45,76869.65,0.0,0.97034,4e-05,1.79817]
[1777325253014,58.47,76869.55,0.0,0.97039,4e-05,1.79403]
[1777325258853,58.48,76867.88,0.0,0.9703,4e-05,1.79847]
[1777325263888,58.49,76867.38,0.0,0.97026,4e-05,1.80043]
[1777325268924,58.49,76867.0,0.0,0.97023,4e-05,1.80211]
[1777325278991,58.51,76866.75,0.0,0.97018,4e-05,1.80452]
[1777325284030,58.52,76866.43,0.0,0.97015,4e-05,1.80605]
[1777325291079,58.53,76866.48,0.0,0.97013,4e-05,1.80712]
[1777325293295,58.53,76873.55,0.0,0.97043,4e-05,1.79228]
[1777325296116,58.54,76878.32,0.0,0.97062,4e-05,1.78267]
[1777325301152,58.55,76879.86,0.0,0.97067,4e-05,1.78043]
[1777325306187,58.56,76879.93,0.0,0.97065,4e-05,1.78132]
[1777325308200,58.56,76889.88,0.0,0.97106,4e-05,1.7606]
[1777325309207,58.56,76890.82,0.0,0.9711,4e-05,1.75885]
[1777325314242,58.58,76895.55,0.0,0.97137,4e-05,1.74378]
[1777325320286,58.59,76896.68,0.0,0.97139,4e-05,1.74296]
[1777325325319,58.6,76898.29,0.0,0.97143,4e-05,1.74087]
[1777325332369,58.62,76899.65,0.0,0.97145,4e-05,1.73981]
[1777325337406,58.63,76899.81,0.0,0.97143,4e-05,1.74074]
[1777325342443,58.64,76905.33,0.0,0.97164,4e-05,1.73046]
[1777325344457,58.65,76907.78,0.0,0.97173,4e-05,1.72589]
[1777325349488,58.66,76910.89,0.0,0.97183,4e-05,1.72081]
[1777325356538,58.64,76911.6,0.0,0.9719,4e-05,1.71704]
[1777325361572,58.62,76907.36,0.0,0.97176,4e-05,1.72424]
[1777325363586,58.62,76901.46,0.0,0.97153,4e-05,1.73587]
[1777325365600,58.61,76897.14,0.0,0.97136,4e-05,1.7442]
[1777325370635,58.59,76896.99,0.0,0.97139,4e-05,1.74265]
[1777325375670,58.58,76894.97,0.0,0.97144,4e-05,1.73871]
[1777325380705,58.56,76891.47,0.0,0.97133,4e-05,1.74419]
[1777325385740,58.54,76893.39,0.0,0.97145,4e-05,1.73825]
[1777325390776,58.52,76894.8,0.0,0.97155,4e-05,1.73341]
[1777325397826,58.5,76895.92,0.0,0.97165,4e-05,1.72847]
[1777325402860,58.48,76896.43,0.0,0.9717,4e-05,1.72558]
[1777325409910,58.46,76897.02,0.0,0.97178,4e-05,1.72182]
[1777325414944,58.44,76897.68,0.0,0.97184,4e-05,1.71866]
[1777325419979,58.43,76898.13,0.0,0.97188,4e-05,1.71659]
[1777325427029,58.41,76898.12,0.0,0.97193,4e-05,1.71417]
[1777325432064,58.39,76898.46,0.0,0.97207,4e-05,1.70547]
[1777325440121,58.37,76898.83,0.0,0.97214,4e-05,1.70204]
[1777325445156,58.35,76898.95,0.0,0.97218,4e-05,1.70014]
[1777325450190,58.33,76899.35,0.0,0.97223,4e-05,1.69734]
[1777325455232,58.32,76898.84,0.0,0.97224,4e-05,1.69677]
[1777325460263,58.3,76899.39,0.0,0.9723,4e-05,1.694]
[1777325467311,58.28,76899.87,0.0,0.97236,4e-05,1.69076]
[1777325473353,58.26,76901.85,0.0,0.97248,4e-05,1.6848]
[1777325480403,58.24,76901.45,0.0,0.97251,4e-05,1.68347]
[1777325486445,58.25,76902.41,0.0,0.97253,4e-05,1.68211]
[1777325494705,58.27,76901.77,0.0,0.97255,4e-05,1.67966]
[1777325500544,58.29,76901.51,0.0,0.97251,4e-05,1.68203]
[1777325512642,58.3,76901.64,0.0,0.97248,4e-05,1.68362]
[1777325517677,58.29,76900.41,0.0,0.97246,4e-05,1.68461]
[1777325522712,58.28,76900.62,0.0,0.9725,4e-05,1.68265]
[1777325524728,58.27,76908.47,0.0,0.97283,4e-05,1.66592]
[1777325525735,58.27,76910.07,0.0,0.9729,4e-05,1.66238]
[1777325530769,58.25,76914.85,0.0,0.97311,4e-05,1.65134]
[1777325536811,58.24,76915.16,0.0,0.97315,4e-05,1.64927]
[1777325542854,58.23,76913.89,0.0,0.97313,4e-05,1.65044]
[1777325547889,58.22,76914.04,0.0,0.97316,4e-05,1.64897]
[1777325552924,58.21,76921.44,0.0,0.97357,4e-05,1.62674]
[1777325557961,58.2,76922.87,0.0,0.97363,4e-05,1.62351]
[1777325564002,58.23,76928.18,0.0,0.97379,4e-05,1.61539]
[1777325569037,58.25,76927.53,0.0,0.97373,4e-05,1.61883]
[1777325575276,58.28,76927.58,0.0,0.97367,4e-05,1.62169]
[1777325581121,58.3,76927.73,0.0,0.97364,4e-05,1.62347]
[1777325586155,58.32,76927.66,0.0,0.97359,4e-05,1.62569]
[1777325595416,58.36,76927.73,0.0,0.97352,4e-05,1.62961]
[1777325601261,58.37,76926.55,0.0,0.97343,4e-05,1.63398]
[1777325606295,58.4,76926.69,0.0,0.97339,4e-05,1.63606]
[1777325611330,58.42,76924.86,0.0,0.97337,4e-05,1.63558]
[1777325617372,58.44,76922.19,0.0,0.97322,4e-05,1.64328]
[1777325623415,58.46,76922.95,0.0,0.97321,4e-05,1.64403]
[1777325628449,58.48,76923.56,0.0,0.9732,4e-05,1.64469]
[1777325633485,58.5,76924.14,0.0,0.97318,4e-05,1.6454]
[1777325641541,58.53,76924.6,0.0,0.97314,4e-05,1.64746]
[1777325651611,58.56,76924.35,0.0,0.97306,4e-05,1.65165]
[1777325656646,58.58,76926.11,0.0,0.97309,4e-05,1.64992]
[1777325661682,58.6,76928.0,0.0,0.97313,4e-05,1.64794]
[1777325666717,58.62,76930.05,0.0,0.97318,4e-05,1.64565]
[1777325670745,58.63,76934.69,0.0,0.97334,4e-05,1.6378]
[1777325675782,58.65,76935.0,0.0,0.9734,4e-05,1.63299]
[1777325681823,58.67,76934.84,0.0,0.97335,4e-05,1.63565]
[1777325686858,58.69,76934.36,0.0,0.9733,4e-05,1.63853]
[1777325696125,58.72,76934.34,0.0,0.97323,4e-05,1.64199]
[1777325701963,58.74,76932.85,0.0,0.97312,4e-05,1.64724]
[1777325702967,58.75,76927.18,0.0,0.97289,4e-05,1.65907]
[1777325703976,58.75,76926.28,0.0,0.97285,4e-05,1.66125]
[1777325712032,58.78,76926.62,0.0,0.97281,4e-05,1.66332]
[1777325717067,58.79,76926.47,0.0,0.97277,4e-05,1.66533]
[1777325722102,58.81,76930.21,0.0,0.97288,4e-05,1.65944]
[1777325731165,58.84,76933.96,0.0,0.97307,4e-05,1.64885]
[1777325736405,58.86,76934.65,0.0,0.97306,4e-05,1.64924]
[1777325742243,58.88,76936.7,0.0,0.9731,4e-05,1.64727]
[1777325747278,58.9,76937.36,0.0,0.97309,4e-05,1.64775]
[1777325752314,58.92,76938.65,0.0,0.97311,4e-05,1.64698]
[1777325759362,58.94,76937.82,0.0,0.97302,4e-05,1.65117]
[1777325765404,58.96,76937.77,0.0,0.97298,4e-05,1.65341]
[1777325770440,58.98,76937.62,0.0,0.97294,4e-05,1.65548]
[1777325775474,59.0,76941.27,0.0,0.97304,4e-05,1.65026]
[1777325780509,59.02,76945.02,0.0,0.97316,4e-05,1.64457]
[1777325785545,59.03,76945.77,0.0,0.97315,4e-05,1.64492]
[1777325792594,59.05,76947.49,0.0,0.97328,4e-05,1.63672]
[1777325797629,59.04,76949.99,0.0,0.9734,4e-05,1.63067]
[1777325800651,59.03,76955.39,0.0,0.97363,4e-05,1.6193]
[1777325802664,59.03,76960.68,0.0,0.97384,4e-05,1.60846]
[1777325807707,59.03,76960.18,0.0,0.97383,4e-05,1.60921]
[1777325812736,59.02,76960.54,0.0,0.97386,4e-05,1.60769]
[1777325817772,59.01,76961.13,0.0,0.97389,4e-05,1.60573]
[1777325823814,59.0,76958.87,0.0,0.97383,4e-05,1.60922]
[1777325829856,58.99,76959.68,0.0,0.97388,4e-05,1.60665]
[1777325834891,58.98,76962.97,0.0,0.97402,4e-05,1.59938]
[1777325842947,58.97,76960.74,0.0,0.97396,4e-05,1.60253]
[1777325847983,58.96,76960.42,0.0,0.97396,4e-05,1.60238]
[1777325853017,58.96,76960.6,0.0,0.97407,4e-05,1.59517]
[1777325857045,58.95,76945.37,0.0,0.97349,4e-05,1.62475]
[1777325858053,58.95,76943.69,0.0,0.97343,4e-05,1.62791]
[1777325861074,58.94,76938.08,0.0,0.97322,4e-05,1.63855]
[1777325862081,58.94,76934.36,0.0,0.97308,4e-05,1.6458]
[1777325864094,58.94,76931.8,0.0,0.97298,4e-05,1.65048]
[1777325869129,58.92,76930.36,0.0,0.97295,4e-05,1.65215]
[1777325876179,58.91,76928.08,0.0,0.97289,4e-05,1.65499]
[1777325881219,58.89,76929.48,0.0,0.97297,4e-05,1.65093]
[1777325885243,58.88,76925.5,0.0,0.97283,4e-05,1.65796]
[1777325890277,58.87,76924.69,0.0,0.97283,4e-05,1.65833]
[1777325895314,58.86,76923.01,0.0,0.97278,4e-05,1.66046]
[1777325900347,58.85,76922.91,0.0,0.9728,4e-05,1.65939]
[1777325905382,58.84,76922.63,0.0,0.97282,4e-05,1.6587]
[1777325910417,58.82,76921.43,0.0,0.97279,4e-05,1.65988]
[1777325915454,58.81,76919.64,0.0,0.97284,4e-05,1.65606]
[1777325921495,58.8,76916.84,0.0,0.97276,4e-05,1.66025]
[1777325927740,58.78,76917.87,0.0,0.97283,4e-05,1.65641]
[1777325933581,58.77,76916.72,0.0,0.97281,4e-05,1.65751]
[1777325939623,58.75,76916.31,0.0,0.97283,4e-05,1.65683]
[1777325947890,58.73,76917.06,0.0,0.9729,4e-05,1.65307]
[1777325957960,58.71,76918.49,0.0,0.97301,4e-05,1.64773]
[1777325964798,58.69,76918.62,0.0,0.97304,4e-05,1.64579]
[1777325970840,58.68,76919.24,0.0,0.9731,4e-05,1.64311]
[1777325978100,58.66,76919.95,0.0,0.97325,4e-05,1.63391]
[1777325986952,58.64,76920.25,0.0,0.9733,4e-05,1.63133]
[1777325992994,58.63,76920.38,0.0,0.97333,4e-05,1.62975]
[1777325998241,58.62,76920.59,0.0,0.97336,4e-05,1.62824]
[1777326003066,58.61,76928.66,0.0,0.9737,4e-05,1.61101]
[1777326005079,58.61,76930.13,0.0,0.97377,4e-05,1.60771]
[1777326007094,58.6,76935.51,0.0,0.97399,4e-05,1.59666]
[1777326012129,58.62,76937.33,0.0,0.97401,4e-05,1.59525]
[1777326017170,58.65,76936.76,0.0,0.97395,4e-05,1.59857]
[1777326022205,58.67,76936.1,0.0,0.97388,4e-05,1.60203]
[1777326029256,58.7,76936.49,0.0,0.97384,4e-05,1.60426]
[1777326034289,58.72,76938.48,0.0,0.97397,4e-05,1.59636]
[1777326039324,58.74,76939.97,0.0,0.97398,4e-05,1.59562]
[1777326044360,58.76,76936.26,0.0,0.97379,4e-05,1.60517]
[1777326045367,58.76,76930.35,0.0,0.97355,4e-05,1.61737]
[1777326046376,58.77,76930.58,0.0,0.97355,4e-05,1.61732]
[1777326051410,58.79,76932.45,0.0,0.97359,4e-05,1.61563]
[1777326055438,58.8,76927.28,0.0,0.97336,4e-05,1.62698]
[1777326060472,58.79,76924.65,0.0,0.97328,4e-05,1.63119]
[1777326065507,58.78,76930.9,0.0,0.97355,4e-05,1.61762]
[1777326070542,58.79,76931.47,0.0,0.97354,4e-05,1.61793]
[1777326075578,58.81,76932.15,0.0,0.97353,4e-05,1.6186]
[1777326080612,58.83,76932.82,0.0,0.97352,4e-05,1.61929]
[1777326088881,58.86,76932.17,0.0,0.97343,4e-05,1.62359]
[1777326094710,58.85,76931.09,0.0,0.9735,4e-05,1.61856]
[1777326099746,58.84,76931.46,0.0,0.97354,4e-05,1.61683]
[1777326104781,58.85,76932.53,0.0,0.97357,4e-05,1.61552]
[1777326110823,58.87,76932.99,0.0,0.97354,4e-05,1.61703]
[1777326119092,58.9,76931.52,0.0,0.97342,4e-05,1.62289]
[1777326120911,58.91,76922.87,0.0,0.97307,4e-05,1.64063]
[1777326121902,58.91,76921.6,0.0,0.97301,4e-05,1.64355]
[1777326126938,58.91,76920.0,0.0,0.97295,4e-05,1.64645]
[1777326133986,58.89,76923.32,0.0,0.97312,4e-05,1.63803]
[1777326139232,58.88,76921.75,0.0,0.97308,4e-05,1.63994]
[1777326149302,58.85,76923.19,0.0,0.97319,4e-05,1.6346]
[1777326155135,58.84,76924.46,0.0,0.97336,4e-05,1.62445]
[1777326160169,58.83,76924.86,0.0,0.9734,4e-05,1.62253]
[1777326165205,58.82,76931.64,0.0,0.97369,4e-05,1.60788]
[1777326166211,58.82,76934.95,0.0,0.97382,4e-05,1.60111]
[1777326172253,58.84,76933.56,0.0,0.97372,4e-05,1.60633]
[1777326176283,58.86,76938.66,0.0,0.97389,4e-05,1.59788]
[1777326181317,58.88,76938.45,0.0,0.97384,4e-05,1.60044]
[1777326187360,58.9,76936.37,0.0,0.97371,4e-05,1.60707]
[1777326191388,58.92,76930.78,0.0,0.97345,4e-05,1.61984]
[1777326193402,58.93,76928.4,0.0,0.97334,4e-05,1.62536]
[1777326198437,58.94,76928.07,0.0,0.97329,4e-05,1.62792]
[1777326203471,58.95,76922.96,0.0,0.97309,4e-05,1.63823]
[1777326209513,58.93,76920.13,0.0,0.97301,4e-05,1.64245]
[1777326216567,58.91,76919.55,0.0,0.97311,4e-05,1.63569]
[1777326222608,58.9,76918.34,0.0,0.97309,4e-05,1.63671]
[1777326227651,58.89,76917.18,0.0,0.97307,4e-05,1.63785]
[1777326229862,58.88,76907.51,0.0,0.97269,4e-05,1.65694]
[1777326230669,58.88,76907.51,0.0,0.97269,4e-05,1.65667]
[1777326232683,58.88,76900.84,0.0,0.97243,4e-05,1.66973]
[1777326233695,58.88,76899.78,0.0,0.97238,4e-05,1.67221]
[1777326234697,58.88,76885.84,0.0,0.9718,4e-05,1.70123]
[1777326235704,58.88,76881.07,0.0,0.97159,4e-05,1.7114]
[1777326237717,58.89,76877.45,0.0,0.97143,4e-05,1.71943]
[1777326242752,58.9,76866.82,0.0,0.97096,4e-05,1.74287]
[1777326243760,58.9,76868.51,0.0,0.97103,4e-05,1.73951]
[1777326247788,58.91,76870.54,0.0,0.9711,4e-05,1.73608]
[1777326250007,58.91,76881.3,0.0,0.97154,4e-05,1.714]
[1777326251822,58.92,76889.27,0.0,0.97187,4e-05,1.69794]
[1777326252823,58.92,76894.57,0.0,0.97208,4e-05,1.68728]
[1777326253829,58.92,76897.29,0.0,0.97219,4e-05,1.68199]
[1777326256851,58.93,76899.99,0.0,0.97228,4e-05,1.67738]
[1777326261885,58.95,76897.05,0.0,0.97213,4e-05,1.68495]
[1777326266920,58.96,76895.12,0.0,0.97202,4e-05,1.69038]
[1777326271955,58.98,76895.99,0.0,0.97213,4e-05,1.68371]
[1777326276990,58.99,76893.08,0.0,0.97198,4e-05,1.69114]
[1777326280225,59.0,76880.58,0.0,0.97143,4e-05,1.71815]
[1777326282026,59.0,76879.83,0.0,0.9714,4e-05,1.71996]
[1777326286053,59.01,76885.09,0.0,0.9716,4e-05,1.70996]
[1777326292100,59.03,76887.44,0.0,0.97166,4e-05,1.70685]
[1777326297131,59.04,76887.72,0.0,0.97165,4e-05,1.70752]
[1777326302166,59.05,76884.8,0.0,0.9715,4e-05,1.7148]
[1777326304181,59.06,76879.86,0.0,0.97128,4e-05,1.72554]
[1777326307201,59.06,76873.45,0.0,0.971,4e-05,1.73956]
[1777326312236,59.07,76869.8,0.0,0.97083,4e-05,1.74817]
[1777326317272,59.08,76867.29,0.0,0.9707,4e-05,1.75436]
[1777326322307,59.09,76866.13,0.0,0.97063,4e-05,1.75766]
[1777326327342,59.1,76862.26,0.0,0.97045,4e-05,1.76666]
[1777326332376,59.1,76859.38,0.0,0.97041,4e-05,1.76702]
[1777326339425,59.11,76858.64,0.0,0.97036,4e-05,1.76964]
[1777326344461,59.12,76856.1,0.0,0.97023,4e-05,1.77579]
[1777326346476,59.12,76853.62,0.0,0.97012,4e-05,1.78135]
[1777326351509,59.13,76852.83,0.0,0.97007,4e-05,1.78369]
[1777326355537,59.13,76858.69,0.0,0.97032,4e-05,1.77175]
[1777326360572,59.14,76859.86,0.0,0.97035,4e-05,1.77003]
[1777326365608,59.15,76857.58,0.0,0.97024,4e-05,1.77564]
[1777326370643,59.16,76858.74,0.0,0.97027,4e-05,1.77389]
[1777326375677,59.16,76858.32,0.0,0.97024,4e-05,1.77552]
[1777326380927,59.17,76857.4,0.0,0.97019,4e-05,1.77819]
[1777326384741,59.17,76850.06,0.0,0.96985,4e-05,1.79443]
[1777326386755,59.18,76846.66,0.0,0.9697,4e-05,1.80196]
[1777326391790,59.18,76845.43,0.0,0.96974,4e-05,1.79852]
[1777326396824,59.19,76846.67,0.0,0.96978,4e-05,1.79637]
[1777326402867,59.19,76846.72,0.0,0.96977,4e-05,1.79691]
[1777326407901,59.2,76842.39,0.0,0.96957,4e-05,1.80673]
[1777326412937,59.2,76843.58,0.0,0.96961,4e-05,1.80462]
[1777326417971,59.2,76842.04,0.0,0.96954,4e-05,1.80838]
[1777326426028,59.21,76843.4,0.0,0.96958,4e-05,1.80613]
[1777326431279,59.22,76843.87,0.0,0.9696,4e-05,1.80554]
[1777326437106,59.22,76844.18,0.0,0.9696,4e-05,1.80538]
[1777326442141,59.22,76844.48,0.0,0.9696,4e-05,1.80516]
[1777326447175,59.23,76844.35,0.0,0.96959,4e-05,1.80585]
[1777326451419,59.23,76839.54,0.0,0.96947,4e-05,1.81]
[1777326458254,59.24,76837.88,0.0,0.96939,4e-05,1.81399]
[1777326463293,59.24,76835.62,0.0,0.96928,4e-05,1.81925]
[1777326465303,59.24,76829.91,0.0,0.96903,4e-05,1.83171]
[1777326466309,59.24,76827.31,0.0,0.96891,5e-05,1.83745]
[1777326471559,59.24,76827.73,0.0,0.96892,5e-05,1.83669]
[1777326477387,59.24,76828.38,0.0,0.96895,5e-05,1.83546]
[1777326482422,59.24,76828.68,0.0,0.96896,5e-05,1.83497]
[1777326486450,59.25,76833.79,0.0,0.96918,4e-05,1.82403]
[1777326491699,59.25,76833.81,0.0,0.96918,4e-05,1.82423]
[1777326501770,59.25,76833.8,0.0,0.96917,4e-05,1.82474]
[1777326507599,59.26,76834.14,0.0,0.96918,4e-05,1.82428]
[1777326508608,59.26,76839.57,0.0,0.96942,4e-05,1.81257]
[1777326509612,59.26,76840.33,0.0,0.96945,4e-05,1.811]
[1777326514647,59.26,76842.23,0.0,0.96963,4e-05,1.80068]
[1777326519682,59.26,76844.78,0.0,0.96974,4e-05,1.79564]
[1777326525725,59.27,76847.25,0.0,0.96983,4e-05,1.79096]
[1777326530760,59.28,76854.82,0.0,0.97015,4e-05,1.77533]
[1777326532775,59.28,76857.68,0.0,0.97027,4e-05,1.76952]
[1777326537808,59.29,76860.04,0.0,0.97036,4e-05,1.76524]
[1777326542843,59.29,76864.87,0.0,0.97056,4e-05,1.75577]
[1777326548885,59.3,76864.36,0.0,0.97051,4e-05,1.75783]
[1777326552119,59.31,76872.38,0.0,0.97085,4e-05,1.74143]
[1777326552913,59.31,76872.38,0.0,0.97084,4e-05,1.74162]
[1777326558955,59.32,76871.03,0.0,0.97076,4e-05,1.74553]
[1777326569025,59.34,76868.73,0.0,0.97063,4e-05,1.75208]
[1777326574060,59.34,76868.55,0.0,0.97071,4e-05,1.74682]
[1777326579095,59.35,76866.67,0.0,0.97061,4e-05,1.75165]
[1777326584131,59.36,76865.55,0.0,0.97054,4e-05,1.75486]
[1777326586145,59.36,76873.98,0.0,0.9709,4e-05,1.73747]
[1777326587151,59.37,76880.59,0.0,0.97118,4e-05,1.72386]
[1777326588164,59.37,76880.96,0.0,0.97119,4e-05,1.72331]
[1777326590173,59.37,76887.04,0.0,0.97144,4e-05,1.71112]
[1777326591181,59.37,76889.43,0.0,0.97153,4e-05,1.70641]
[1777326596214,59.39,76893.14,0.0,0.97166,4e-05,1.69998]
[1777326601251,59.4,76894.4,0.0,0.97169,4e-05,1.69864]
[1777326606286,59.41,76895.61,0.0,0.97171,4e-05,1.6974]
[1777326612547,59.43,76895.29,0.0,0.97167,4e-05,1.69979]
[1777326620385,59.44,76896.07,0.0,0.97168,4e-05,1.6993]
[1777326626430,59.42,76896.54,0.0,0.97174,4e-05,1.69619]
[1777326631467,59.4,76896.51,0.0,0.97188,4e-05,1.68775]
[1777326636499,59.38,76896.01,0.0,0.97189,4e-05,1.68708]
[1777326642757,59.36,76896.26,0.0,0.97194,4e-05,1.68455]
[1777326652827,59.33,76896.87,0.0,0.97204,4e-05,1.68]
[1777326657656,59.32,76909.61,0.0,0.97258,4e-05,1.65279]
[1777326658656,59.31,76915.04,0.0,0.97281,4e-05,1.64152]
[1777326659665,59.31,76918.19,0.0,0.97294,4e-05,1.63492]
[1777326660679,59.31,76923.5,0.0,0.97316,4e-05,1.62403]
[1777326661683,59.3,76926.39,0.0,0.97328,4e-05,1.61779]
[1777326663693,59.3,76929.56,0.0,0.97342,4e-05,1.61106]
[1777326668727,59.29,76929.41,0.0,0.97343,4e-05,1.61031]
[1777326673761,59.28,76926.44,0.0,0.97334,4e-05,1.61516]
[1777326674769,59.27,76919.6,0.0,0.97307,4e-05,1.62858]
[1777326675776,59.27,76916.85,0.0,0.97296,4e-05,1.63385]
[1777326679804,59.26,76915.38,0.0,0.97292,4e-05,1.63576]
[1777326684838,59.25,76914.96,0.0,0.97293,4e-05,1.63528]
[1777326689873,59.24,76914.52,0.0,0.97294,4e-05,1.63484]
[1777326695916,59.22,76913.42,0.0,0.97303,4e-05,1.62921]
[1777326698938,59.21,76907.92,0.0,0.97282,4e-05,1.63949]
[1777326702965,59.2,76902.25,0.0,0.97261,4e-05,1.64985]
[1777326708007,59.19,76903.13,0.0,0.97268,4e-05,1.64668]
[1777326713036,59.17,76903.23,0.0,0.97271,4e-05,1.64513]
[1777326719081,59.16,76903.12,0.0,0.97273,4e-05,1.64377]
[1777326724114,59.15,76902.89,0.0,0.97274,4e-05,1.64354]
[1777326730155,59.15,76903.01,0.0,0.97274,4e-05,1.64355]
[1777326736198,59.16,76902.74,0.0,0.97272,4e-05,1.64437]
[1777326741232,59.15,76903.42,0.0,0.97276,4e-05,1.64232]
[1777326746267,59.16,76903.28,0.0,0.97273,4e-05,1.64374]
[1777326752310,59.18,76903.81,0.0,0.97281,4e-05,1.63844]
[1777326758351,59.2,76905.05,0.0,0.97282,4e-05,1.63803]
[1777326763606,59.22,76915.29,0.0,0.9732,4e-05,1.61926]
[1777326765400,59.23,76918.55,0.0,0.97331,4e-05,1.61349]
[1777326770435,59.25,76921.65,0.0,0.9734,4e-05,1.60925]
[1777326773675,59.26,76925.82,0.0,0.97354,4e-05,1.60198]
[1777326777484,59.27,76920.55,0.0,0.97331,4e-05,1.61364]
[1777326782519,59.29,76920.11,0.0,0.97326,4e-05,1.6164]
[1777326788561,59.31,76920.25,0.0,0.97322,4e-05,1.61835]
[1777326793815,59.33,76920.72,0.0,0.97319,4e-05,1.61961]
[1777326797625,59.34,76890.36,0.0,0.97193,4e-05,1.68211]
[1777326798632,59.35,76886.58,0.0,0.97177,4e-05,1.69014]
[1777326803890,59.36,76886.63,0.0,0.97174,4e-05,1.69157]
[1777326809709,59.37,76888.01,0.0,0.97178,4e-05,1.69001]
[1777326814743,59.39,76889.27,0.0,0.9719,4e-05,1.68259]
[1777326819778,59.4,76883.45,0.0,0.97163,4e-05,1.69588]
[1777326821793,59.41,76878.83,0.0,0.97142,4e-05,1.70591]
[1777326828841,59.42,76880.31,0.0,0.97145,4e-05,1.70447]
[1777326832870,59.43,76871.74,0.0,0.97107,4e-05,1.72318]
[1777326834100,59.43,76869.32,0.0,0.97096,4e-05,1.72843]
[1777326843946,59.45,76864.72,0.0,0.97073,4e-05,1.73998]
[1777326846967,59.46,76858.14,0.0,0.97043,4e-05,1.75439]
[1777326847975,59.46,76856.62,0.0,0.97036,4e-05,1.75776]
[1777326853009,59.47,76855.87,0.0,0.97032,4e-05,1.76014]
[1777326858044,59.47,76854.51,0.0,0.97024,4e-05,1.76379]
[1777326862072,59.48,76849.34,0.0,0.97,4e-05,1.77536]
[1777326867107,59.48,76850.59,0.0,0.97004,4e-05,1.77336]
[1777326872143,59.49,76849.15,0.0,0.97007,4e-05,1.77047]
[1777326877177,59.5,76849.05,0.0,0.97006,4e-05,1.77132]
[1777326882212,59.5,76850.94,0.0,0.97012,4e-05,1.768]
[1777326887248,59.51,76848.84,0.0,0.97002,4e-05,1.77313]
[1777326890269,59.51,76833.54,0.0,0.96933,4e-05,1.80626]
[1777326891275,59.51,76832.3,0.0,0.96928,4e-05,1.80901]
[1777326896310,59.52,76830.46,0.0,0.96919,4e-05,1.81331]
[1777326901345,59.52,76828.04,0.0,0.96907,4e-05,1.81884]
[1777326907387,59.52,76829.28,0.0,0.96912,4e-05,1.81648]
[1777326913429,59.53,76829.82,0.0,0.96914,4e-05,1.81564]
[1777326919471,59.53,76829.82,0.0,0.96913,4e-05,1.81595]
[1777326924747,59.53,76825.91,0.0,0.96895,5e-05,1.82462]
[1777326931555,59.53,76826.18,0.0,0.96907,5e-05,1.81762]
[1777326936596,59.54,76826.09,0.0,0.96906,5e-05,1.81803]
[1777326941626,59.54,76827.76,0.0,0.96913,4e-05,1.81465]
[1777326946661,59.54,76828.48,0.0,0.96916,4e-05,1.81335]
[1777326952703,59.54,76828.84,0.0,0.96916,4e-05,1.81289]
[1777326957738,59.55,76828.54,0.0,0.96915,4e-05,1.81379]
[1777326963780,59.55,76829.7,0.0,0.96919,4e-05,1.8116]
[1777326969829,59.55,76830.12,0.0,0.9692,4e-05,1.81102]
[1777326975098,59.56,76828.27,0.0,0.96911,4e-05,1.81531]
[1777326980898,59.56,76827.14,0.0,0.96906,5e-05,1.81802]
[1777326986940,59.56,76827.45,0.0,0.96907,4e-05,1.8176]
[1777326991975,59.56,76826.46,0.0,0.96913,4e-05,1.81326]
[1777326995239,59.56,76815.43,0.0,0.96862,5e-05,1.83733]
[1777326997011,59.56,76815.71,0.0,0.96864,5e-05,1.83675]
[1777327002045,59.56,76811.45,0.0,0.96844,5e-05,1.84606]
[1777327007080,59.56,76805.64,0.0,0.96818,5e-05,1.85851]
[1777327011125,59.56,76799.4,0.0,0.9679,5e-05,1.87188]
[1777327012116,59.56,76792.8,0.0,0.96759,5e-05,1.88642]
[1777327013124,59.56,76786.84,0.0,0.96732,5e-05,1.89963]
[1777327014130,59.55,76784.63,0.0,0.96723,5e-05,1.90359]
[1777327017151,59.52,76781.29,0.0,0.96712,5e-05,1.90878]
[1777327019166,59.52,76787.59,0.0,0.96742,5e-05,1.89447]
[1777327024201,59.52,76787.47,0.0,0.96743,5e-05,1.89429]
[1777327032267,59.51,76786.85,0.0,0.96741,5e-05,1.89498]
[1777327037301,59.51,76787.03,0.0,0.96743,5e-05,1.89415]
[1777327042337,59.5,76787.31,0.0,0.96745,5e-05,1.89311]
[1777327047378,59.5,76787.01,0.0,0.96745,5e-05,1.89337]
[1777327052410,59.5,76786.21,0.0,0.96753,5e-05,1.88789]
[1777327065733,59.49,76786.28,0.0,0.96755,5e-05,1.88682]
[1777327071543,59.48,76786.19,0.0,0.96755,5e-05,1.88662]
[1777327076579,59.48,76785.64,0.0,0.96754,5e-05,1.88751]
[1777327079600,59.48,76794.33,0.0,0.96795,5e-05,1.86802]
[1777327080607,59.48,76797.24,0.0,0.96808,5e-05,1.86155]
[1777327085871,59.48,76797.21,0.0,0.96808,5e-05,1.8615]
[1777327092700,59.48,76796.45,0.0,0.96805,5e-05,1.86303]
[1777327098733,59.48,76796.91,0.0,0.96807,5e-05,1.86189]
[1777327103769,59.47,76797.02,0.0,0.96808,5e-05,1.86154]
[1777327108814,59.47,76797.56,0.0,0.96811,5e-05,1.86025]
[1777327116085,59.47,76797.85,0.0,0.96823,5e-05,1.85271]
[1777327123912,59.47,76796.57,0.0,0.96818,5e-05,1.85547]
[1777327128947,59.47,76797.42,0.0,0.96822,5e-05,1.85357]
[1777327133983,59.47,76796.55,0.0,0.96818,5e-05,1.85546]
[1777327134990,59.47,76790.22,0.0,0.96788,5e-05,1.86944]
[1777327136225,59.47,76790.05,0.0,0.96787,5e-05,1.86976]
[1777327142044,59.47,76789.68,0.0,0.96786,5e-05,1.87042]
[1777327150100,59.47,76790.3,0.0,0.9679,5e-05,1.86877]
[1777327156365,59.46,76790.62,0.0,0.96791,5e-05,1.86787]
[1777327164199,59.46,76790.26,0.0,0.9679,5e-05,1.86843]
[1777327169234,59.46,76789.87,0.0,0.96789,5e-05,1.86914]
[1777327173264,59.46,76777.3,0.0,0.96741,5e-05,1.89014]
[1777327175277,59.46,76773.23,0.0,0.96722,5e-05,1.89916]
[1777327180312,59.46,76773.5,0.0,0.96724,5e-05,1.89815]
[1777327185348,59.45,76771.69,0.0,0.96716,5e-05,1.90181]
[1777327192397,59.45,76768.78,0.0,0.96704,5e-05,1.9077]
[1777327197431,59.44,76770.2,0.0,0.96712,5e-05,1.90403]
[1777327202481,59.44,76794.22,0.0,0.96825,5e-05,1.85014]
[1777327203487,59.44,76799.62,0.0,0.9685,5e-05,1.83829]
[1777327206508,59.44,76790.71,0.0,0.96809,5e-05,1.8579]
[1777327209529,59.44,76781.32,0.0,0.96765,5e-05,1.87867]
[1777327210536,59.44,76778.68,0.0,0.96753,5e-05,1.88445]
[1777327215571,59.43,76778.14,0.0,0.96751,5e-05,1.88534]
[1777327218593,59.43,76771.43,0.0,0.9672,5e-05,1.90022]
[1777327223629,59.43,76772.46,0.0,0.96726,5e-05,1.89739]
[1777327224636,59.43,76765.98,0.0,0.96695,5e-05,1.91196]
[1777327225643,59.42,76748.61,0.0,0.96611,5e-05,1.95112]
[1777327229672,59.42,76753.76,0.0,0.96638,5e-05,1.93884]
[1777327230679,59.42,76787.52,0.0,0.96798,5e-05,1.86288]
[1777327231695,59.42,76805.42,0.0,0.96892,5e-05,1.81679]
[1777327232696,59.42,76807.28,0.0,0.969,5e-05,1.81284]
[1777327238739,59.42,76803.54,0.0,0.96882,5e-05,1.82125]
[1777327243773,59.42,76803.45,0.0,0.96882,5e-05,1.82166]
[1777327248809,59.42,76799.58,0.0,0.96864,5e-05,1.83029]
[1777327250824,59.42,76792.26,0.0,0.9683,5e-05,1.84638]
[1777327251831,59.42,76770.0,0.0,0.96726,5e-05,1.89576]
[1777327255857,59.42,76764.11,0.0,0.96698,5e-05,1.90862]
[1777327260892,59.42,76764.86,0.0,0.96703,5e-05,1.90648]
[1777327265927,59.41,76767.38,0.0,0.96716,5e-05,1.90041]
[1777327267148,59.41,76778.07,0.0,0.96766,5e-05,1.87645]
[1777327268949,59.41,76781.86,0.0,0.96784,5e-05,1.86798]
[1777327273984,59.41,76791.84,0.0,0.96831,5e-05,1.84589]
[1777327277219,59.41,76809.68,0.0,0.96912,5e-05,1.80697]
[1777327278225,59.41,76807.69,0.0,0.96903,5e-05,1.81137]
[1777327280029,59.41,76803.54,0.0,0.96884,5e-05,1.82054]
[1777327285274,59.42,76804.02,0.0,0.96885,5e-05,1.81981]
[1777327291105,59.42,76805.77,0.0,0.96903,5e-05,1.80964]
[1777327295344,59.42,76811.92,0.0,0.96931,5e-05,1.79658]
[1777327301176,59.43,76812.58,0.0,0.96933,5e-05,1.79567]
[1777327306421,59.43,76812.99,0.0,0.96934,4e-05,1.79521]
[1777327312253,59.44,76813.32,0.0,0.96934,4e-05,1.79501]
[1777327317294,59.44,76811.59,0.0,0.96925,5e-05,1.79917]
[1777327322533,59.44,76812.54,0.0,0.96929,5e-05,1.79751]
[1777327329379,59.45,76812.61,0.0,0.96928,5e-05,1.79792]
[1777327334413,59.45,76813.98,0.0,0.96933,4e-05,1.79535]
[1777327339448,59.46,76814.51,0.0,0.96935,4e-05,1.7946]
[1777327344506,59.46,76814.68,0.0,0.96935,4e-05,1.79463]
[1777327346502,59.46,76804.51,0.0,0.96889,5e-05,1.81682]
[1777327347509,59.46,76802.78,0.0,0.96881,5e-05,1.82063]
[1777327350530,59.46,76787.6,0.0,0.9681,5e-05,1.85403]
[1777327351538,59.46,76783.78,0.0,0.96804,5e-05,1.85563]
[1777327353753,59.46,76784.1,0.0,0.96805,5e-05,1.85482]
[1777327358590,59.46,76784.59,0.0,0.96808,5e-05,1.85369]
[1777327363623,59.46,76782.13,0.0,0.96796,5e-05,1.85909]
[1777327367651,59.46,76776.66,0.0,0.96771,5e-05,1.87116]
[1777327372686,59.46,76777.68,0.0,0.96776,5e-05,1.86876]
[1777327377722,59.46,76776.58,0.0,0.96771,5e-05,1.87106]
[1777327379736,59.46,76771.06,0.0,0.96745,5e-05,1.88327]
[1777327384770,59.46,76769.39,0.0,0.96738,5e-05,1.88677]
[1777327389806,59.45,76769.52,0.0,0.96739,5e-05,1.88624]
[1777327393835,59.45,76775.6,0.0,0.96768,5e-05,1.87252]
[1777327397052,59.45,76787.36,0.0,0.96823,5e-05,1.84649]
[1777327402896,59.45,76786.82,0.0,0.9682,5e-05,1.84781]
[1777327407931,59.45,76785.29,0.0,0.96813,5e-05,1.85127]
[1777327410953,59.45,76777.92,0.0,0.96778,5e-05,1.86759]
[1777327416186,59.45,76782.55,0.0,0.96811,5e-05,1.8505]
[1777327422029,59.46,76783.66,0.0,0.96816,5e-05,1.84815]
[1777327428270,59.46,76784.14,0.0,0.96818,5e-05,1.84721]
[1777327434113,59.46,76783.38,0.0,0.96814,5e-05,1.84899]
[1777327439149,59.46,76782.31,0.0,0.96809,5e-05,1.85142]
[1777327442370,59.46,76794.59,0.0,0.96866,5e-05,1.82449]
[1777327443177,59.46,76794.56,0.0,0.96866,5e-05,1.82461]
[1777327444183,59.46,76801.84,0.0,0.96899,5e-05,1.80884]
[1777327445191,59.46,76810.44,0.0,0.96937,5e-05,1.79034]
[1777327446197,59.46,76818.29,0.0,0.96972,4e-05,1.77362]
[1777327447204,59.46,76823.81,0.0,0.96996,4e-05,1.76199]
[1777327452239,59.47,76823.6,0.0,0.96994,4e-05,1.76319]
[1777327456269,59.48,76831.75,0.0,0.97029,4e-05,1.74651]
[1777327461305,59.49,76835.39,0.0,0.97043,4e-05,1.73974]
[1777327463318,59.49,76827.24,0.0,0.97006,4e-05,1.75734]
[1777327465531,59.49,76819.75,0.0,0.96972,4e-05,1.7736]
[1777327470367,59.5,76815.77,0.0,0.96953,4e-05,1.78276]
[1777327475402,59.5,76819.27,0.0,0.96978,4e-05,1.7692]
[1777327476410,59.51,76811.33,0.0,0.96943,4e-05,1.78633]
[1777327480437,59.51,76801.11,0.0,0.96895,5e-05,1.80883]
[1777327481643,59.51,76800.8,0.0,0.96894,5e-05,1.80958]
[1777327486678,59.51,76798.75,0.0,0.96884,5e-05,1.81439]
[1777327489699,59.51,76793.73,0.0,0.9686,5e-05,1.82551]
[1777327493728,59.52,76783.35,0.0,0.96812,5e-05,1.84846]
[1777327495544,59.52,76781.65,0.0,0.96804,5e-05,1.85223]
[1777327500581,59.52,76782.95,0.0,0.9681,5e-05,1.8494]
[1777327505614,59.52,76773.25,0.0,0.96765,5e-05,1.8709]
[1777327506621,59.52,76759.36,0.0,0.96699,5e-05,1.90194]
[1777327507629,59.52,76755.74,0.0,0.96682,5e-05,1.91002]
[1777327512663,59.51,76759.84,0.0,0.96702,5e-05,1.90034]
[1777327514678,59.51,76766.07,0.0,0.96732,5e-05,1.88623]
[1777327519713,59.51,76760.94,0.0,0.96708,5e-05,1.89744]
[1777327522733,59.51,76759.61,0.0,0.96702,5e-05,1.90021]
[1777327527768,59.5,76761.78,0.0,0.96714,5e-05,1.8949]
[1777327528786,59.5,76768.82,0.0,0.96747,5e-05,1.87907]
[1777327529784,59.5,76783.06,0.0,0.96814,5e-05,1.84743]
[1777327530792,59.5,76790.22,0.0,0.96847,5e-05,1.83169]
[1777327531798,59.5,76784.36,0.0,0.96831,5e-05,1.83776]
[1777327532806,59.5,76783.33,0.0,0.96826,5e-05,1.84003]
[1777327535826,59.5,76781.77,0.0,0.96819,5e-05,1.84345]
[1777327539853,59.5,76791.84,0.0,0.96866,5e-05,1.8214]
[1777327544888,59.5,76796.81,0.0,0.96888,5e-05,1.81072]
[1777327545896,59.5,76798.03,0.0,0.96893,5e-05,1.80818]
[1777327550931,59.51,76799.52,0.0,0.969,5e-05,1.80525]
[1777327555966,59.51,76799.45,0.0,0.96899,5e-05,1.80573]
[1777327557979,59.51,76804.45,0.0,0.96921,5e-05,1.79506]
[1777327563036,59.51,76809.71,0.0,0.96944,4e-05,1.78407]
[1777327564028,59.52,76839.74,0.0,0.97076,4e-05,1.72042]
[1777327565037,59.52,76837.69,0.0,0.97067,4e-05,1.72492]
[1777327566043,59.52,76831.92,0.0,0.97041,4e-05,1.73744]
[1777327568064,59.52,76826.82,0.0,0.97018,4e-05,1.74856]
[1777327573094,59.53,76821.6,0.0,0.96993,4e-05,1.76043]
[1777327576115,59.54,76816.59,0.0,0.9697,4e-05,1.77151]
[1777327579136,59.54,76821.16,0.0,0.9699,4e-05,1.76218]
[1777327583164,59.54,76815.78,0.0,0.96965,4e-05,1.77422]
[1777327585177,59.55,76819.85,0.0,0.96982,4e-05,1.76582]
[1777327590214,59.56,76822.9,0.0,0.96994,4e-05,1.76013]
[1777327595249,59.56,76823.19,0.0,0.97004,4e-05,1.75368]
[1777327600286,59.57,76824.78,0.0,0.9701,4e-05,1.75118]
[1777327605320,59.58,76827.42,0.0,0.97019,4e-05,1.74649]
[1777327610355,59.58,76828.17,0.0,0.97022,4e-05,1.74519]
[1777327615390,59.56,76826.43,0.0,0.97019,4e-05,1.74674]
[1777327622444,59.53,76825.14,0.0,0.97019,4e-05,1.74643]
[1777327624458,59.53,76831.35,0.0,0.97048,4e-05,1.73248]
[1777327626684,59.52,76844.63,0.0,0.97107,4e-05,1.7039]
[1777327630500,59.5,76848.21,0.0,0.97126,4e-05,1.69505]
[1777327635536,59.49,76848.96,0.0,0.97132,4e-05,1.6918]
[1777327640569,59.47,76851.65,0.0,0.97147,4e-05,1.6846]
[1777327645604,59.46,76849.81,0.0,0.97143,4e-05,1.68681]
[1777327650639,59.44,76849.84,0.0,0.97146,4e-05,1.68516]
[1777327655674,59.42,76851.8,0.0,0.97168,4e-05,1.6731]
[1777327658697,59.42,76856.95,0.0,0.97191,4e-05,1.66168]
[1777327660710,59.41,76869.22,0.0,0.97243,4e-05,1.63615]
[1777327661719,59.41,76866.26,0.0,0.97231,4e-05,1.64193]
[1777327664739,59.4,76863.51,0.0,0.97221,4e-05,1.6468]
[1777327669775,59.39,76863.15,0.0,0.97222,4e-05,1.64632]
[1777327674815,59.41,76862.6,0.0,0.97217,4e-05,1.64922]
[1777327679844,59.42,76862.27,0.0,0.97212,4e-05,1.65164]
[1777327684881,59.44,76862.82,0.0,0.9721,4e-05,1.65223]
[1777327689915,59.46,76863.93,0.0,0.97212,4e-05,1.6517]
[1777327694950,59.48,76865.05,0.0,0.97213,4e-05,1.65113]
[1777327699984,59.49,76863.33,0.0,0.97202,4e-05,1.65635]
[1777327705021,59.51,76864.2,0.0,0.97202,4e-05,1.6562]
[1777327710055,59.53,76863.11,0.0,0.97195,4e-05,1.66003]
[1777327715089,59.54,76866.27,0.0,0.97215,4e-05,1.64873]
[1777327720125,59.56,76866.38,0.0,0.97212,4e-05,1.65013]
[1777327724154,59.57,76874.78,0.0,0.97244,4e-05,1.63441]
[1777327726166,59.57,76877.8,0.0,0.97256,4e-05,1.62842]
[1777327727174,59.57,76882.83,0.0,0.97278,4e-05,1.61807]
[1777327731202,59.56,76881.55,0.0,0.97275,4e-05,1.61953]
[1777327736236,59.55,76879.93,0.0,0.9727,4e-05,1.62171]
[1777327741271,59.54,76881.0,0.0,0.97277,4e-05,1.61851]
[1777327746306,59.53,76881.44,0.0,0.9728,4e-05,1.61662]
[1777327751342,59.52,76878.02,0.0,0.97268,4e-05,1.62248]
[1777327756378,59.51,76875.88,0.0,0.97262,4e-05,1.62575]
[1777327758391,59.5,76869.24,0.0,0.97235,4e-05,1.63871]
[1777327759398,59.5,76862.28,0.0,0.97207,4e-05,1.6526]
[1777327764648,59.49,76860.09,0.0,0.972,4e-05,1.65578]
[1777327770474,59.47,76857.57,0.0,0.97193,4e-05,1.65935]
[1777327774720,59.46,76854.17,0.0,0.97191,4e-05,1.65879]
[1777327776515,59.45,76846.89,0.0,0.97161,4e-05,1.67319]
[1777327781552,59.44,76847.07,0.0,0.97165,4e-05,1.67138]
[1777327786587,59.43,76846.05,0.0,0.97164,4e-05,1.67205]
[1777327791622,59.41,76844.59,0.0,0.9716,4e-05,1.67364]
[1777327796657,59.4,76844.46,0.0,0.97163,4e-05,1.67247]
[1777327801691,59.38,76842.52,0.0,0.97158,4e-05,1.67502]
[1777327806727,59.37,76838.62,0.0,0.97144,4e-05,1.68155]
[1777327811762,59.35,76842.58,0.0,0.97164,4e-05,1.67188]
[1777327813778,59.35,76848.0,0.0,0.97188,4e-05,1.66017]
[1777327818815,59.33,76846.89,0.0,0.97186,4e-05,1.66111]
[1777327823850,59.32,76846.77,0.0,0.97188,4e-05,1.65999]
[1777327828885,59.31,76839.17,0.0,0.97159,4e-05,1.67432]
[1777327833921,59.29,76839.3,0.0,0.97173,4e-05,1.66612]
[1777327838988,59.28,76839.39,0.0,0.97176,4e-05,1.66457]
[1777327845222,59.26,76839.1,0.0,0.97178,4e-05,1.66355]
[1777327851045,59.25,76843.79,0.0,0.97201,4e-05,1.65231]
[1777327853054,59.24,76846.28,0.0,0.97212,4e-05,1.64672]
[1777327858088,59.23,76848.68,0.0,0.97225,4e-05,1.64065]
[1777327863125,59.22,76848.91,0.0,0.97228,4e-05,1.63906]
[1777327869167,59.21,76849.46,0.0,0.97233,4e-05,1.63661]
[1777327873195,59.2,76843.98,0.0,0.97212,4e-05,1.64692]
[1777327878234,59.19,76843.88,0.0,0.97214,4e-05,1.64593]
[1777327883271,59.18,76838.16,0.0,0.97192,4e-05,1.65647]
[1777327885285,59.17,76830.82,0.0,0.97162,4e-05,1.67109]
[1777327886294,59.17,76836.31,0.0,0.97186,4e-05,1.65947]
[1777327887301,59.16,76839.91,0.0,0.97202,4e-05,1.65181]
[1777327892335,59.15,76835.38,0.0,0.97196,4e-05,1.65313]
[1777327897370,59.14,76833.97,0.0,0.97193,4e-05,1.65475]
[1777327902405,59.12,76834.74,0.0,0.97199,4e-05,1.65188]
[1777327907441,59.11,76838.79,0.0,0.97218,4e-05,1.64234]
[1777327912477,59.1,76838.24,0.0,0.97218,4e-05,1.64227]
[1777327917511,59.09,76838.81,0.0,0.97223,4e-05,1.63991]
[1777327922547,59.08,76832.56,0.0,0.97199,4e-05,1.65151]
[1777327927581,59.06,76833.45,0.0,0.97206,4e-05,1.6484]
[1777327930603,59.06,76838.5,0.0,0.97228,4e-05,1.63731]
[1777327932616,59.05,76846.45,0.0,0.97262,4e-05,1.62068]
[1777327935852,59.05,76850.19,0.0,0.97279,4e-05,1.61253]
[1777327941680,59.03,76847.08,0.0,0.97269,4e-05,1.61767]
[1777327944701,59.03,76839.09,0.0,0.97237,4e-05,1.63332]
[1777327949736,59.02,76835.82,0.0,0.97225,4e-05,1.63885]
[1777327951750,59.01,76832.89,0.0,0.97224,4e-05,1.63793]
[1777327956786,59.0,76832.38,0.0,0.97224,4e-05,1.6378]
[1777327961825,58.99,76829.98,0.0,0.97217,4e-05,1.64153]
[1777327968870,58.97,76830.49,0.0,0.97222,4e-05,1.63882]
[1777327974912,58.96,76831.13,0.0,0.97228,4e-05,1.6361]
[1777327979948,58.95,76831.35,0.0,0.97231,4e-05,1.63449]
[1777327984984,58.94,76832.37,0.0,0.97238,4e-05,1.63125]
[1777327990017,58.92,76831.52,0.0,0.97236,4e-05,1.63185]
[1777327995054,58.91,76831.95,0.0,0.9724,4e-05,1.62982]
[1777328001094,58.9,76831.25,0.0,0.9724,4e-05,1.62989]
[1777328006348,58.89,76831.23,0.0,0.97243,4e-05,1.62879]
[1777328012172,58.87,76831.71,0.0,0.97258,4e-05,1.62004]
[1777328017207,58.86,76831.82,0.0,0.9726,4e-05,1.61876]
[1777328022241,58.85,76831.83,0.0,0.97262,4e-05,1.61771]
[1777328028283,58.84,76834.89,0.0,0.97277,4e-05,1.61028]
[1777328033318,58.83,76835.47,0.0,0.97282,4e-05,1.60814]
[1777328035332,58.83,76842.1,0.0,0.9731,4e-05,1.59436]
[1777328036560,58.83,76846.51,0.0,0.97329,4e-05,1.58517]
[1777328042386,58.82,76857.35,0.0,0.97374,4e-05,1.56281]
[1777328043393,58.82,76858.71,0.0,0.9738,4e-05,1.56]
[1777328050442,58.81,76858.44,0.0,0.9738,4e-05,1.55982]
[1777328055477,58.8,76857.84,0.0,0.97379,4e-05,1.56042]
[1777328060513,58.8,76855.18,0.0,0.97369,4e-05,1.56521]
[1777328065547,58.79,76853.67,0.0,0.97364,4e-05,1.56768]
[1777328070581,58.79,76850.38,0.0,0.97352,4e-05,1.57369]
[1777328073603,58.78,76846.78,0.0,0.97348,4e-05,1.57421]
[1777328078638,58.78,76844.8,0.0,0.97341,4e-05,1.57759]
[1777328083672,58.77,76844.23,0.0,0.9734,4e-05,1.57815]
[1777328088708,58.77,76843.06,0.0,0.97336,4e-05,1.57991]
[1777328093743,58.76,76839.91,0.0,0.97325,4e-05,1.58563]
[1777328098778,58.75,76839.36,0.0,0.97324,4e-05,1.58607]
[1777328103813,58.75,76845.3,0.0,0.97349,4e-05,1.57351]
[1777328107058,58.74,76851.62,0.0,0.97376,4e-05,1.56061]
[1777328108849,58.74,76855.03,0.0,0.9739,4e-05,1.55368]
[1777328113884,58.74,76856.43,0.0,0.97396,4e-05,1.55056]
[1777328118919,58.74,76858.59,0.0,0.97405,4e-05,1.54597]
[1777328123954,58.73,76857.17,0.0,0.974,4e-05,1.54846]
[1777328128990,58.73,76856.74,0.0,0.97399,4e-05,1.54899]
[1777328131004,58.73,76850.44,0.0,0.97384,4e-05,1.55505]
[1777328132012,58.73,76844.15,0.0,0.97359,4e-05,1.56747]
[1777328134026,58.72,76834.64,0.0,0.9732,4e-05,1.58632]
[1777328139060,58.72,76833.63,0.0,0.97318,4e-05,1.58769]
[1777328144095,58.71,76834.21,0.0,0.97321,4e-05,1.58587]
[1777328149131,58.71,76835.21,0.0,0.97327,4e-05,1.58321]
[1777328154175,58.7,76834.77,0.0,0.97326,4e-05,1.58345]
[1777328159203,58.69,76833.48,0.0,0.97322,4e-05,1.5854]
[1777328164237,58.69,76837.98,0.0,0.97342,4e-05,1.57571]
[1777328169272,58.68,76837.82,0.0,0.97343,4e-05,1.57546]
[1777328174307,58.67,76837.83,0.0,0.97344,4e-05,1.57488]
[1777328179343,58.67,76833.87,0.0,0.97329,4e-05,1.58226]
[1777328185384,58.66,76834.78,0.0,0.97334,4e-05,1.57972]
[1777328191427,58.65,76835.54,0.0,0.97348,4e-05,1.57115]
[1777328196462,58.65,76834.22,0.0,0.97344,4e-05,1.57327]
[1777328202504,58.64,76834.58,0.0,0.97347,4e-05,1.57193]
[1777328207756,58.64,76835.08,0.0,0.9735,4e-05,1.57032]
[1777328213580,58.63,76834.35,0.0,0.97348,4e-05,1.57128]
[1777328219623,58.63,76834.01,0.0,0.97348,4e-05,1.57136]
[1777328224658,58.62,76834.08,0.0,0.97349,4e-05,1.57062]
[1777328229693,58.61,76834.32,0.0,0.97351,4e-05,1.56965]
[1777328234728,58.61,76838.23,0.0,0.97368,4e-05,1.56144]
[1777328235734,58.61,76846.81,0.0,0.97403,4e-05,1.54424]
[1777328240769,58.61,76848.97,0.0,0.97412,4e-05,1.53974]
[1777328245805,58.61,76849.29,0.0,0.97414,4e-05,1.53892]
[1777328249832,58.6,76854.22,0.0,0.97434,4e-05,1.5291]
[1777328254867,58.6,76855.17,0.0,0.97448,4e-05,1.52091]
[1777328259902,58.6,76852.77,0.0,0.97438,4e-05,1.52555]
[1777328265944,58.6,76852.38,0.0,0.97437,4e-05,1.52621]
[1777328270980,58.6,76849.36,0.0,0.97425,4e-05,1.53202]
[1777328276014,58.6,76849.71,0.0,0.97427,4e-05,1.53119]
[1777328281049,58.6,76853.49,0.0,0.97442,4e-05,1.52366]
[1777328286085,58.6,76852.71,0.0,0.97439,4e-05,1.52509]
[1777328292127,58.6,76853.71,0.0,0.97443,4e-05,1.52301]
[1777328297166,58.59,76862.2,0.0,0.97477,4e-05,1.50636]
[1777328301197,58.59,76857.39,0.0,0.97458,4e-05,1.51576]
[1777328306229,58.59,76856.7,0.0,0.97455,4e-05,1.51703]
[1777328311265,58.59,76857.29,0.0,0.97468,4e-05,1.50958]
[1777328316299,58.59,76857.39,0.0,0.97468,4e-05,1.50933]
[1777328321335,58.59,76856.88,0.0,0.97466,4e-05,1.51029]
[1777328326370,58.59,76858.36,0.0,0.97472,4e-05,1.50736]
[1777328332412,58.59,76860.2,0.0,0.9748,4e-05,1.50374]
[1777328337449,58.59,76860.4,0.0,0.9748,4e-05,1.50332]
[1777328343489,58.59,76862.19,0.0,0.97487,4e-05,1.49983]
[1777328345503,58.59,76868.02,0.0,0.9751,4e-05,1.48854]
[1777328346510,58.59,76870.37,0.0,0.97519,4e-05,1.48402]
[1777328350539,58.59,76875.3,0.0,0.97538,4e-05,1.47466]
[1777328355574,58.59,76876.93,0.0,0.97544,4e-05,1.47174]
[1777328360609,58.6,76874.94,0.0,0.97536,4e-05,1.47576]
[1777328364636,58.6,76862.64,0.0,0.97488,4e-05,1.49963]
[1777328365644,58.6,76860.6,0.0,0.9748,4e-05,1.5036]
[1777328370678,58.6,76860.69,0.0,0.9748,4e-05,1.50338]
[1777328374707,58.6,76857.21,0.0,0.97476,4e-05,1.50393]
[1777328377727,58.6,76854.2,0.0,0.97465,4e-05,1.50976]
[1777328383769,58.6,76852.96,0.0,0.9746,4e-05,1.51209]
[1777328389020,58.6,76851.28,0.0,0.97454,4e-05,1.51528]
[1777328393846,58.59,76838.53,0.0,0.97403,4e-05,1.54032]
[1777328394852,58.59,76833.31,0.0,0.97382,4e-05,1.55056]
[1777328400893,58.59,76832.87,0.0,0.97381,4e-05,1.55096]
[1777328406936,58.58,76833.56,0.0,0.97385,4e-05,1.54913]
[1777328411971,58.58,76833.3,0.0,0.97384,4e-05,1.54928]
[1777328417005,58.58,76833.47,0.0,0.97386,4e-05,1.54857]
[1777328422040,58.57,76833.14,0.0,0.97385,4e-05,1.54886]
[1777328427075,58.57,76832.79,0.0,0.97385,4e-05,1.54918]
[1777328432110,58.57,76832.99,0.0,0.97396,4e-05,1.54211]
[1777328438153,58.56,76832.68,0.0,0.97396,4e-05,1.54236]
[1777328443188,58.56,76832.29,0.0,0.97395,4e-05,1.54283]
[1777328448228,58.56,76831.93,0.0,0.97394,4e-05,1.54324]
[1777328453259,58.55,76829.78,0.0,0.97386,4e-05,1.5472]
[1777328458293,58.55,76829.63,0.0,0.97386,4e-05,1.54717]
[1777328463329,58.55,76829.8,0.0,0.97387,4e-05,1.5465]
[1777328468363,58.54,76830.44,0.0,0.9739,4e-05,1.54491]
[1777328473401,58.54,76832.07,0.0,0.97398,4e-05,1.54138]
[1777328479652,58.54,76838.47,0.0,0.97424,4e-05,1.5284]
[1777328481454,58.54,76840.42,0.0,0.97432,4e-05,1.52449]
[1777328486490,58.53,76839.57,0.0,0.97429,4e-05,1.52601]
[1777328491526,58.53,76838.06,0.0,0.97433,4e-05,1.52257]
[1777328496561,58.53,76837.4,0.0,0.97431,4e-05,1.52374]
[1777328501595,58.53,76837.86,0.0,0.97433,4e-05,1.52273]
[1777328509861,58.53,76837.97,0.0,0.97433,4e-05,1.52237]
[1777328514687,58.53,76849.69,0.0,0.9748,4e-05,1.49934]
[1777328515693,58.53,76850.69,0.0,0.97484,4e-05,1.49742]
[1777328521736,58.53,76848.61,0.0,0.97476,4e-05,1.50159]
[1777328526772,58.53,76848.39,0.0,0.97475,4e-05,1.50212]
[1777328531806,58.53,76849.69,0.0,0.9748,4e-05,1.49968]
[1777328536840,58.53,76850.37,0.0,0.97482,4e-05,1.49848]
[1777328546910,58.54,76850.39,0.0,0.97481,4e-05,1.49872]
[1777328554967,58.54,76850.17,0.0,0.9749,4e-05,1.4932]
[1777328561009,58.54,76851.29,0.0,0.97494,4e-05,1.49126]
[1777328566045,58.54,76851.08,0.0,0.97493,4e-05,1.49187]
[1777328571080,58.54,76851.32,0.0,0.97493,4e-05,1.49162]
[1777328576114,58.55,76850.59,0.0,0.9749,4e-05,1.49325]
[1777328580142,58.55,76840.53,0.0,0.9745,4e-05,1.51301]
[1777328583164,58.55,76834.82,0.0,0.97427,4e-05,1.52421]
[1777328588199,58.55,76836.42,0.0,0.97433,4e-05,1.52099]
[1777328593233,58.55,76837.35,0.0,0.97437,4e-05,1.51909]
[1777328598269,58.55,76837.8,0.0,0.97439,4e-05,1.51815]
[1777328603305,58.55,76838.98,0.0,0.97444,4e-05,1.51577]
[1777328608338,58.55,76841.55,0.0,0.97454,4e-05,1.51073]
[1777328614381,58.55,76841.7,0.0,0.97465,4e-05,1.50419]
[1777328619415,58.55,76841.58,0.0,0.97464,4e-05,1.50448]
[1777328624452,58.55,76842.64,0.0,0.97468,4e-05,1.50247]
[1777328630706,58.55,76843.95,0.0,0.97473,4e-05,1.50001]
[1777328636536,58.55,76846.89,0.0,0.97485,4e-05,1.49442]
[1777328639558,58.55,76841.01,0.0,0.97461,4e-05,1.50594]
[1777328644592,58.55,76837.88,0.0,0.97449,4e-05,1.51207]
[1777328650846,58.55,76838.59,0.0,0.97452,4e-05,1.51068]
[1777328656675,58.55,76838.65,0.0,0.97452,4e-05,1.51057]
[1777328661711,58.55,76838.85,0.0,0.97453,4e-05,1.51019]
[1777328667752,58.55,76838.72,0.0,0.97452,4e-05,1.51045]
[1777328672787,58.55,76837.81,0.0,0.97458,4e-05,1.50599]
[1777328677822,58.55,76838.67,0.0,0.97462,4e-05,1.50435]
[1777328683865,58.55,76838.54,0.0,0.97461,4e-05,1.50468]
[1777328688899,58.55,76838.88,0.0,0.97462,4e-05,1.50408]
[1777328694942,58.55,76838.99,0.0,0.97463,4e-05,1.50394]
[1777328699976,58.55,76838.86,0.0,0.97462,4e-05,1.50425]
[1777328705014,58.55,76837.77,0.0,0.97458,4e-05,1.50645]
[1777328710048,58.55,76838.83,0.0,0.97462,4e-05,1.50443]
[1777328716091,58.55,76838.83,0.0,0.97462,4e-05,1.5045]
[1777328721339,58.56,76838.83,0.0,0.97461,4e-05,1.50457]
[1777328727168,58.56,76838.37,0.0,0.97459,4e-05,1.50553]
[1777328734216,58.56,76838.01,0.0,0.97468,4e-05,1.50009]
[1777328741265,58.56,76838.05,0.0,0.97468,4e-05,1.50015]
[1777328746301,58.56,76837.9,0.0,0.97467,4e-05,1.50055]
[1777328748315,58.56,76844.29,0.0,0.97492,4e-05,1.48818]
[1777328750329,58.56,76849.94,0.0,0.97514,4e-05,1.47736]
[1777328756372,58.57,76850.03,0.0,0.97514,4e-05,1.47754]
[1777328761408,58.57,76849.22,0.0,0.9751,4e-05,1.47939]
[1777328767450,58.57,76847.9,0.0,0.97504,4e-05,1.48228]
[1777328772484,58.57,76848.41,0.0,0.97505,4e-05,1.48158]
[1777328777519,58.58,76848.77,0.0,0.97506,4e-05,1.48118]
[1777328782556,58.58,76852.5,0.0,0.9752,4e-05,1.47428]
[1777328789603,58.59,76852.18,0.0,0.97518,4e-05,1.47541]
[1777328794638,58.59,76857.11,0.0,0.97546,4e-05,1.46019]
[1777328799674,58.6,76857.81,0.0,0.97548,4e-05,1.45933]
[1777328808736,58.61,76863.47,0.0,0.97568,4e-05,1.44945]
[1777328819813,58.62,76867.95,0.0,0.97583,4e-05,1.44207]
[1777328826862,58.62,76871.05,0.0,0.97593,4e-05,1.43693]
[1777328832110,58.63,76871.77,0.0,0.97595,4e-05,1.43608]
[1777328838947,58.64,76874.15,0.0,0.97602,4e-05,1.4323]
[1777328839953,58.64,76883.08,0.0,0.97636,4e-05,1.41565]
[1777328840960,58.64,76891.72,0.0,0.97668,4e-05,1.39971]
[1777328842181,58.64,76893.35,0.0,0.97673,4e-05,1.39685]
[1777328848010,58.65,76894.21,0.0,0.97675,4e-05,1.39621]
[1777328853044,58.66,76896.25,0.0,0.9769,4e-05,1.38728]
[1777328861101,58.68,76897.01,0.0,0.9769,4e-05,1.38728]
[1777328866135,58.69,76897.66,0.0,0.97691,4e-05,1.38697]
[1777328869156,58.69,76891.64,0.0,0.97668,4e-05,1.39859]
[1777328874191,58.7,76892.84,0.0,0.9767,4e-05,1.39717]
[1777328879227,58.71,76893.46,0.0,0.97671,4e-05,1.39681]
[1777328882461,58.71,76881.88,0.0,0.97627,4e-05,1.41894]
[1777328885270,58.72,76880.52,0.0,0.97621,4e-05,1.42172]
[1777328890304,58.72,76880.3,0.0,0.97619,4e-05,1.42268]
[1777328895344,58.73,76881.18,0.0,0.97621,4e-05,1.42166]
[1777328900414,58.74,76881.09,0.0,0.9762,4e-05,1.42235]
[1777328905450,58.74,76876.63,0.0,0.97602,4e-05,1.4312]
[1777328910492,58.74,76872.61,0.0,0.97586,4e-05,1.43918]
[1777328915527,58.75,76870.71,0.0,0.97588,4e-05,1.43702]
[1777328920562,58.75,76871.15,0.0,0.97589,4e-05,1.43657]
[1777328926604,58.76,76871.17,0.0,0.97588,4e-05,1.43697]
[1777328931639,58.76,76871.06,0.0,0.97587,4e-05,1.43754]
[1777328936676,58.76,76866.64,0.0,0.97569,4e-05,1.44624]
[1777328941709,58.77,76864.83,0.0,0.97562,4e-05,1.44993]
[1777328946744,58.77,76864.69,0.0,0.97561,4e-05,1.45045]
[1777328952957,58.77,76860.9,0.0,0.97546,4e-05,1.45797]
[1777328958829,58.78,76859.08,0.0,0.97538,4e-05,1.46168]
[1777328963030,58.78,76850.31,0.0,0.97504,4e-05,1.47865]
[1777328963864,58.78,76850.31,0.0,0.97504,4e-05,1.47866]
[1777328968899,58.78,76841.27,0.0,0.97468,4e-05,1.49616]
[1777328971921,58.78,76850.47,0.0,0.97514,4e-05,1.47211]
[1777328973100,58.78,76857.65,0.0,0.97542,4e-05,1.45838]
[1777328978980,58.78,76839.53,0.0,0.9747,4e-05,1.49358]
[1777328980988,58.78,76903.45,0.0,0.97714,4e-05,1.37315]
[1777328981996,58.78,76922.01,0.0,0.97779,4e-05,1.34004]
[1777328987030,58.8,76925.27,0.0,0.97789,4e-05,1.33521]
[1777328989045,58.8,76930.28,0.0,0.97806,4e-05,1.32681]
[1777328993241,58.81,76947.42,0.0,0.97863,3e-05,1.29766]
[1777328995086,58.82,76956.55,0.0,0.97893,3e-05,1.2823]
[1777328996094,58.82,76958.77,0.0,0.979,3e-05,1.27877]
[1777328997100,58.83,76959.93,0.0,0.97903,3e-05,1.2771]
[1777329001129,58.84,76956.89,0.0,0.97891,3e-05,1.28372]
[1777329003311,58.85,76963.36,0.0,0.97911,3e-05,1.27354]
[1777329006163,58.86,76965.3,0.0,0.97916,3e-05,1.27088]
[1777329011199,58.88,76963.53,0.0,0.97906,3e-05,1.27601]
[1777329016233,58.9,76966.98,0.0,0.97914,3e-05,1.27183]
[1777329020262,58.92,76973.66,0.0,0.97934,3e-05,1.26181]
[1777329022277,58.93,76973.16,0.0,0.9793,3e-05,1.26341]
[1777329024291,58.94,76973.92,0.0,0.97932,3e-05,1.26284]
[1777329026306,58.94,76978.32,0.0,0.97945,3e-05,1.25608]
[1777329029326,58.96,76983.32,0.0,0.97959,3e-05,1.24873]
[1777329031340,58.97,76986.08,0.0,0.97975,3e-05,1.23923]
[1777329036376,58.99,76984.31,0.0,0.97966,3e-05,1.24419]
[1777329041410,59.01,76989.74,0.0,0.9798,3e-05,1.23701]
[1777329043591,59.02,76996.05,0.0,0.97999,3e-05,1.22726]
[1777329049467,59.05,76995.64,0.0,0.97993,3e-05,1.23042]
[1777329054502,59.07,76995.83,0.0,0.97989,3e-05,1.23214]
[1777329059539,59.1,76996.28,0.0,0.97987,3e-05,1.2334]
[1777329060544,59.11,77001.84,0.0,0.98003,3e-05,1.22493]
[1777329061551,59.11,77008.01,0.0,0.98022,3e-05,1.21513]
[1777329062558,59.12,77016.39,0.0,0.98048,3e-05,1.20178]
[1777329063731,59.12,77004.57,0.0,0.9801,3e-05,1.22128]
[1777329064576,59.12,77004.57,0.0,0.9801,3e-05,1.22172]
[1777329066586,59.13,77003.61,0.0,0.98005,3e-05,1.22415]
[1777329068599,59.15,77011.9,0.0,0.98029,3e-05,1.21169]
[1777329069607,59.15,77017.25,0.0,0.98046,3e-05,1.20289]
[1777329074642,59.17,77015.07,0.0,0.98035,3e-05,1.2087]
[1777329079677,59.2,77015.15,0.0,0.98031,3e-05,1.21077]
[1777329081690,59.21,77006.0,0.0,0.98,3e-05,1.22679]
[1777329082697,59.21,77004.05,0.0,0.97993,3e-05,1.23045]
[1777329087733,59.24,77002.98,0.0,0.97985,3e-05,1.23464]
[1777329092770,59.26,77002.16,0.0,0.97988,3e-05,1.23197]
[1777329095791,59.27,76993.94,0.0,0.97959,3e-05,1.24692]
[1777329098810,59.28,76981.53,0.0,0.97915,3e-05,1.26907]
[1777329099817,59.29,76983.85,0.0,0.97923,3e-05,1.26545]
[1777329101834,59.3,76989.4,0.0,0.9794,3e-05,1.25671]
[1777329104019,59.3,76998.05,0.0,0.97967,3e-05,1.24285]
[1777329105860,59.31,76998.28,0.0,0.97966,3e-05,1.24321]
[1777329110895,59.33,77001.17,0.0,0.97972,3e-05,1.24023]
[1777329115929,59.36,77001.91,0.0,0.97971,3e-05,1.24092]
[1777329120965,59.38,77002.06,0.0,0.97967,3e-05,1.24257]
[1777329127006,59.4,77002.47,0.0,0.97964,3e-05,1.24418]
[1777329132043,59.43,77003.24,0.0,0.97963,3e-05,1.24478]
[1777329134229,59.43,77009.36,0.0,0.97982,3e-05,1.23531]
[1777329136071,59.44,77011.57,0.0,0.97987,3e-05,1.23239]
[1777329141106,59.47,77011.62,0.0,0.97984,3e-05,1.23428]
[1777329143120,59.48,77006.38,0.0,0.97965,3e-05,1.24382]
[1777329145134,59.48,77004.2,0.0,0.97956,3e-05,1.24823]
[1777329150169,59.51,77000.73,0.0,0.97942,3e-05,1.2559]
[1777329157219,59.53,77000.86,0.0,0.97946,3e-05,1.25256]
[1777329160241,59.55,76994.9,0.0,0.97924,3e-05,1.26372]
[1777329163260,59.56,76995.26,0.0,0.97923,3e-05,1.26416]
[1777329168296,59.58,76993.42,0.0,0.97913,3e-05,1.26932]
[1777329173333,59.6,76994.27,0.0,0.97913,3e-05,1.26953]
[1777329178365,59.62,76994.99,0.0,0.97912,3e-05,1.26994]
[1777329182393,59.63,77000.1,0.0,0.97926,3e-05,1.26257]
[1777329184581,59.64,77000.46,0.0,0.97926,3e-05,1.26264]
[1777329190449,59.67,76999.73,0.0,0.9792,3e-05,1.26586]
[1777329195484,59.68,76998.04,0.0,0.97911,3e-05,1.27035]
[1777329198506,59.69,76990.44,0.0,0.97884,3e-05,1.28425]
[1777329200519,59.7,76989.72,0.0,0.9788,3e-05,1.28608]
[1777329205554,59.72,76989.33,0.0,0.97876,3e-05,1.28821]
[1777329210589,59.73,76983.84,0.0,0.97855,3e-05,1.29911]
[1777329211596,59.74,76979.49,0.0,0.97849,3e-05,1.30109]
[1777329213610,59.74,76977.69,0.0,0.97841,3e-05,1.30472]
[1777329218645,59.76,76977.45,0.0,0.97838,3e-05,1.30645]
[1777329224860,59.78,76976.54,0.0,0.97832,3e-05,1.30958]
[1777329230730,59.79,76976.44,0.0,0.97829,3e-05,1.31127]
[1777329235765,59.81,76977.45,0.0,0.9783,3e-05,1.31078]
[1777329240799,59.82,76976.98,0.0,0.97825,3e-05,1.31284]
[1777329245834,59.84,76977.2,0.0,0.97824,3e-05,1.31369]
[1777329249862,59.85,76983.6,0.0,0.97844,3e-05,1.3036]
[1777329254897,59.86,76985.31,0.0,0.97847,3e-05,1.30196]
[1777329259933,59.88,76991.74,0.0,0.97866,3e-05,1.29222]
[1777329260939,59.88,76994.43,0.0,0.97875,3e-05,1.2879]
[1777329265974,59.9,76996.87,0.0,0.9788,3e-05,1.28519]
[1777329271010,59.91,76997.62,0.0,0.97889,3e-05,1.27959]
[1777329275043,59.93,76985.83,0.0,0.97846,3e-05,1.30121]
[1777329276052,59.93,76980.34,0.0,0.97827,3e-05,1.3107]
[1777329277058,59.93,76972.63,0.0,0.978,3e-05,1.32436]
[1777329278067,59.93,76972.79,0.0,0.97801,3e-05,1.3243]
[1777329283099,59.95,76975.99,0.0,0.97809,3e-05,1.31987]
[1777329288133,59.96,76972.96,0.0,0.97797,3e-05,1.32626]
[1777329293171,59.97,76970.15,0.0,0.97785,3e-05,1.33225]
[1777329294176,59.97,76948.23,0.0,0.97707,4e-05,1.37131]
[1777329295353,59.98,76942.68,0.0,0.97686,4e-05,1.38143]
[1777329296190,59.98,76942.68,0.0,0.97686,4e-05,1.38155]
[1777329301226,59.98,76943.04,0.0,0.97686,4e-05,1.38154]
[1777329303239,59.99,76950.98,0.0,0.97714,4e-05,1.36756]
[1777329308274,60.0,76945.14,0.0,0.97692,4e-05,1.37875]
[1777329313313,60.0,76944.83,0.0,0.97689,4e-05,1.37996]
[1777329317343,60.01,76950.76,0.0,0.9771,4e-05,1.36983]
[1777329319355,60.01,76950.86,0.0,0.9771,4e-05,1.36994]
[1777329324389,60.02,76952.87,0.0,0.97715,4e-05,1.36707]
[1777329329425,60.03,76953.06,0.0,0.97715,4e-05,1.36748]
[1777329334460,60.04,76951.78,0.0,0.97718,4e-05,1.36453]
[1777329341509,60.05,76948.75,0.0,0.97705,4e-05,1.37114]
[1777329346543,60.06,76947.2,0.0,0.97698,4e-05,1.37464]
[1777329351578,60.07,76947.2,0.0,0.97696,4e-05,1.37534]
[1777329356613,60.07,76947.4,0.0,0.97696,4e-05,1.37567]
[1777329361649,60.08,76951.4,0.0,0.97709,4e-05,1.36919]
[1777329366683,60.09,76951.34,0.0,0.97707,4e-05,1.37003]
[1777329371719,60.1,76950.5,0.0,0.97703,4e-05,1.37225]
[1777329376753,60.1,76950.32,0.0,0.97701,4e-05,1.37328]
[1777329378771,60.11,76956.02,0.0,0.9772,4e-05,1.36339]
[1777329383807,60.12,76955.79,0.0,0.97718,4e-05,1.36459]
[1777329388842,60.13,76956.76,0.0,0.9772,4e-05,1.36364]
[1777329391863,60.13,76953.67,0.0,0.97717,4e-05,1.36362]
[1777329396899,60.14,76951.83,0.0,0.97709,4e-05,1.36766]
[1777329401933,60.15,76955.21,0.0,0.9772,4e-05,1.3624]
[1777329406968,60.16,76958.29,0.0,0.97729,4e-05,1.35775]
[1777329412004,60.17,76958.56,0.0,0.97729,4e-05,1.3581]
[1777329416198,60.17,76963.57,0.0,0.97745,4e-05,1.34988]
[1777329419051,60.18,76967.05,0.0,0.97756,4e-05,1.34427]
[1777329424086,60.19,76967.44,0.0,0.97756,4e-05,1.34452]
[1777329429122,60.2,76968.17,0.0,0.97756,4e-05,1.34417]
[1777329434158,60.21,76965.14,0.0,0.97744,4e-05,1.35045]
[1777329439197,60.22,76964.0,0.0,0.97738,4e-05,1.35335]
[1777329444227,60.23,76965.3,0.0,0.97741,4e-05,1.35195]
[1777329449262,60.24,76965.23,0.0,0.97739,4e-05,1.35296]
[1777329451275,60.24,76962.04,0.0,0.97736,4e-05,1.35297]
[1777329454297,60.25,76953.35,0.0,0.97704,4e-05,1.36891]
[1777329455304,60.25,76948.44,0.0,0.97686,4e-05,1.37785]
[1777329456480,60.25,76953.85,0.0,0.97706,4e-05,1.36831]
[1777329462355,60.26,76952.11,0.0,0.97698,4e-05,1.37229]
[1777329467391,60.27,76955.44,0.0,0.97708,4e-05,1.36709]
[1777329472426,60.28,76961.0,0.0,0.97726,4e-05,1.35797]
[1777329477460,60.29,76964.19,0.0,0.97736,4e-05,1.35317]
[1777329482496,60.3,76964.66,0.0,0.97736,4e-05,1.35319]
[1777329487531,60.31,76965.0,0.0,0.97736,4e-05,1.35345]
[1777329489544,60.31,76959.45,0.0,0.97715,4e-05,1.36362]
[1777329494579,60.32,76958.45,0.0,0.9771,4e-05,1.36614]
[1777329499615,60.33,76958.05,0.0,0.97707,4e-05,1.36775]
[1777329504650,60.34,76957.3,0.0,0.97703,4e-05,1.3698]
[1777329511699,60.35,76956.89,0.0,0.97709,4e-05,1.36548]
[1777329516900,60.36,76956.73,0.0,0.97707,4e-05,1.36648]
[1777329522776,60.37,76951.75,0.0,0.97687,4e-05,1.37621]
[1777329527811,60.37,76951.73,0.0,0.97686,4e-05,1.37687]
[1777329530832,60.38,76957.95,0.0,0.97708,4e-05,1.36616]
[1777329535867,60.39,76959.06,0.0,0.9771,4e-05,1.36489]
[1777329540902,60.39,76959.6,0.0,0.97711,4e-05,1.36466]
[1777329545937,60.4,76959.84,0.0,0.9771,4e-05,1.36495]
[1777329550972,60.41,76958.35,0.0,0.97703,4e-05,1.36831]
[1777329555000,60.42,76953.69,0.0,0.97686,4e-05,1.37716]
[1777329560036,60.42,76954.1,0.0,0.97686,4e-05,1.37703]
[1777329567254,60.43,76954.11,0.0,0.97684,4e-05,1.37786]
[1777329573128,60.44,76952.6,0.0,0.97687,4e-05,1.37521]
[1777329578164,60.45,76954.62,0.0,0.97693,4e-05,1.37221]
[1777329583199,60.45,76955.23,0.0,0.97694,4e-05,1.37177]
[1777329588233,60.46,76954.58,0.0,0.9769,4e-05,1.37357]
[1777329594275,60.47,76954.83,0.0,0.9769,4e-05,1.37388]
[1777329599310,60.48,76954.6,0.0,0.97688,4e-05,1.37492]
[1777329601325,60.48,76948.46,0.0,0.97665,4e-05,1.38616]
[1777329606359,60.49,76947.9,0.0,0.97662,4e-05,1.3877]
[1777329611394,60.49,76948.29,0.0,0.97662,4e-05,1.38753]
[1777329616430,60.5,76948.88,0.0,0.97663,4e-05,1.38699]
[1777329621465,60.5,76949.07,0.0,0.97663,4e-05,1.38717]
[1777329627674,60.51,76950.05,0.0,0.97665,4e-05,1.38603]
[1777329634557,60.52,76950.86,0.0,0.97676,4e-05,1.37922]
[1777329639593,60.52,76950.89,0.0,0.97675,4e-05,1.37972]
[1777329647815,60.54,76951.31,0.0,0.97675,4e-05,1.37995]
[1777329653754,60.54,76951.53,0.0,0.97675,4e-05,1.3801]
[1777329661812,60.55,76951.91,0.0,0.97674,4e-05,1.38027]
[1777329666847,60.56,76952.02,0.0,0.97674,4e-05,1.38071]
[1777329674903,60.57,76952.99,0.0,0.97675,4e-05,1.37982]
[1777329683966,60.58,76953.04,0.0,0.97674,4e-05,1.38068]
[1777329694036,60.59,76953.07,0.0,0.97681,4e-05,1.37558]
[1777329699072,60.6,76953.19,0.0,0.97681,4e-05,1.3759]
[1777329705114,60.6,76953.01,0.0,0.97679,4e-05,1.37688]
[1777329706121,60.6,76959.22,0.0,0.97701,4e-05,1.36593]
[1777329707127,60.61,76966.68,0.0,0.97727,4e-05,1.35286]
[1777329708237,60.61,76967.54,0.0,0.9773,4e-05,1.35149]
[1777329714177,60.62,76968.45,0.0,0.97731,4e-05,1.35079]
[1777329719212,60.63,76970.39,0.0,0.97737,4e-05,1.34815]
[1777329724247,60.64,76970.62,0.0,0.97736,4e-05,1.34853]
[1777329729282,60.64,76971.17,0.0,0.97736,4e-05,1.34837]
[1777329737339,60.66,76974.15,0.0,0.97744,4e-05,1.34447]
[1777329743381,60.67,76977.46,0.0,0.97754,4e-05,1.33971]
[1777329747409,60.68,76971.83,0.0,0.97733,4e-05,1.35024]
[1777329751436,60.69,76969.05,0.0,0.97731,4e-05,1.34972]
[1777329756471,60.69,76968.03,0.0,0.97726,4e-05,1.35229]
[1777329762513,60.71,76967.12,0.0,0.97721,4e-05,1.35483]
[1777329767549,60.71,76972.55,0.0,0.97739,4e-05,1.34606]
[1777329770571,60.72,76974.84,0.0,0.97746,4e-05,1.34257]
[1777329775605,60.73,76979.09,0.0,0.97759,4e-05,1.33605]
[1777329780639,60.74,76979.56,0.0,0.97759,4e-05,1.33615]
[1777329785675,60.75,76983.99,0.0,0.97772,3e-05,1.32937]
[1777329790710,60.76,76986.34,0.0,0.97778,3e-05,1.32627]
[1777329795745,60.77,76984.73,0.0,0.97771,3e-05,1.33003]
[1777329800780,60.78,76983.41,0.0,0.97764,3e-05,1.33325]
[1777329806821,60.8,76983.72,0.0,0.97763,3e-05,1.33381]
[1777329808939,60.8,76989.33,0.0,0.97782,3e-05,1.32444]
[1777329810854,60.81,76989.83,0.0,0.97783,3e-05,1.32395]
[1777329815890,60.82,76991.83,0.0,0.97797,3e-05,1.31556]
[1777329820925,60.83,76993.3,0.0,0.97801,3e-05,1.31407]
[1777329825961,60.84,76997.36,0.0,0.97812,3e-05,1.30837]
[1777329832003,60.86,76998.71,0.0,0.97814,3e-05,1.30735]
[1777329838107,60.87,76998.73,0.0,0.97811,3e-05,1.30862]
[1777329843141,60.89,77000.35,0.0,0.97815,3e-05,1.30694]
[1777329847170,60.9,77007.09,0.0,0.97836,3e-05,1.29657]
[1777329849222,60.9,77000.08,0.0,0.97811,3e-05,1.30877]
[1777329857241,60.92,77001.49,0.0,0.97813,3e-05,1.30815]
[1777329862275,60.94,77002.22,0.0,0.97813,3e-05,1.30802]
[1777329867310,60.95,76998.28,0.0,0.97797,3e-05,1.3161]
[1777329872345,60.96,76998.53,0.0,0.97805,3e-05,1.31058]
[1777329879431,60.98,76997.44,0.0,0.97799,3e-05,1.31395]
[1777329886443,61.0,76997.2,0.0,0.97795,3e-05,1.31585]
[1777329891479,61.01,76996.97,0.0,0.97792,3e-05,1.31728]
[1777329893492,61.01,76990.55,0.0,0.97769,3e-05,1.32876]
[1777329898528,61.02,76990.66,0.0,0.97767,3e-05,1.32951]
[1777329903564,61.03,76987.78,0.0,0.97755,3e-05,1.33543]
[1777329905577,61.04,76998.96,0.0,0.97794,3e-05,1.31646]
[1777329906583,61.04,77002.06,0.0,0.97804,3e-05,1.31135]
[1777329911618,61.05,77004.8,0.0,0.97811,3e-05,1.30775]
[1777329916654,61.07,77006.25,0.0,0.97814,3e-05,1.3064]
[1777329919712,61.07,77026.05,0.0,0.97879,3e-05,1.2736]
[1777329920686,61.08,77026.05,0.0,0.97879,3e-05,1.27385]
[1777329921693,61.08,77027.61,0.0,0.97883,3e-05,1.27152]
[1777329926728,61.1,77027.04,0.0,0.97879,3e-05,1.27389]
[1777329931767,61.11,77028.56,0.0,0.9789,3e-05,1.26695]
[1777329936802,61.13,77026.87,0.0,0.97882,3e-05,1.27121]
[1777329937810,61.14,77032.4,0.0,0.97899,3e-05,1.26258]
[1777329942845,61.15,77034.79,0.0,0.97904,3e-05,1.25984]
[1777329947879,61.17,77034.74,0.0,0.97901,3e-05,1.26145]
[1777329951908,61.18,77029.32,0.0,0.97881,3e-05,1.27167]
[1777329954928,61.2,77021.7,0.0,0.97853,3e-05,1.28557]
[1777329960012,61.21,77017.99,0.0,0.97839,3e-05,1.29285]
[1777329965016,61.22,77024.5,0.0,0.97858,3e-05,1.28317]
[1777329970076,61.24,77024.25,0.0,0.97855,3e-05,1.28494]
[1777329975080,61.26,77022.53,0.0,0.97846,3e-05,1.28918]
[1777329977097,61.26,77030.63,0.0,0.97872,3e-05,1.27609]
[1777329979108,61.27,77029.21,0.0,0.97866,3e-05,1.27901]
[1777329984144,61.28,77033.37,0.0,0.97878,3e-05,1.27343]
[1777329990216,61.31,77035.06,0.0,0.97879,3e-05,1.27259]
[1777329995220,61.32,77038.59,0.0,0.97897,3e-05,1.26232]
[1777330000286,61.34,77037.12,0.0,0.9789,3e-05,1.26622]
[1777330005291,61.36,77032.97,0.0,0.97873,3e-05,1.27455]
[1777330010356,61.37,77031.13,0.0,0.97864,3e-05,1.27897]
[1777330015362,61.39,77031.41,0.0,0.97863,3e-05,1.27981]
[1777330020426,61.41,77035.06,0.0,0.97872,3e-05,1.2753]
[1777330025431,61.42,77037.27,0.0,0.97877,3e-05,1.27267]
[1777330030500,61.44,77040.0,0.0,0.97883,3e-05,1.26947]
[1777330035502,61.45,77038.01,0.0,0.97874,3e-05,1.27414]
[1777330040572,61.47,77039.76,0.0,0.97877,3e-05,1.27255]
[1777330045573,61.48,77040.39,0.0,0.97877,3e-05,1.27285]
[1777330050642,61.5,77040.9,0.0,0.97876,3e-05,1.27333]
[1777330055644,61.52,77041.39,0.0,0.97884,3e-05,1.26801]
[1777330060713,61.53,77044.42,0.0,0.97891,3e-05,1.26436]
[1777330065713,61.55,77043.31,0.0,0.97885,3e-05,1.26757]
[1777330070784,61.56,77043.66,0.0,0.97883,3e-05,1.26835]
[1777330076791,61.58,77043.5,0.0,0.9788,3e-05,1.27022]
[1777330081826,61.6,77043.85,0.0,0.97878,3e-05,1.27097]
[1777330086860,61.62,77044.23,0.0,0.97877,3e-05,1.27168]
[1777330091901,61.63,77040.39,0.0,0.97862,3e-05,1.27937]
[1777330096936,61.65,77039.57,0.0,0.97856,3e-05,1.28198]
[1777330101972,61.66,77040.6,0.0,0.97857,3e-05,1.2815]
[1777330107006,61.68,77044.04,0.0,0.97866,3e-05,1.277]
[1777330112044,61.69,77043.78,0.0,0.97872,3e-05,1.27282]
[1777330116073,61.7,77043.1,0.0,0.97868,3e-05,1.27493]
[1777330121135,61.71,77041.53,0.0,0.97861,3e-05,1.27861]
[1777330128156,61.73,77039.75,0.0,0.97853,3e-05,1.28263]
[1777330133191,61.74,77040.12,0.0,0.97853,3e-05,1.28274]
[1777330138228,61.74,77040.69,0.0,0.97853,3e-05,1.28251]
[1777330143263,61.75,77044.17,0.0,0.97863,3e-05,1.27746]
[1777330148298,61.76,77044.98,0.0,0.97864,3e-05,1.27687]
[1777330153333,61.77,77044.74,0.0,0.97862,3e-05,1.27801]
[1777330158369,61.78,77045.05,0.0,0.97862,3e-05,1.27822]
[1777330163404,61.79,77040.36,0.0,0.97844,3e-05,1.28689]
[1777330168438,61.8,77038.3,0.0,0.97836,3e-05,1.29096]
[1777330173473,61.8,77038.65,0.0,0.97846,3e-05,1.28509]
[1777330175488,61.81,77047.83,0.0,0.97876,3e-05,1.2701]
[1777330177503,61.81,77050.05,0.0,0.97882,3e-05,1.26675]
[1777330182537,61.82,77049.76,0.0,0.9788,3e-05,1.26804]
[1777330187572,61.83,77050.59,0.0,0.97881,3e-05,1.26749]
[1777330192607,61.84,77053.59,0.0,0.97889,3e-05,1.26337]
[1777330197642,61.85,77056.34,0.0,0.97896,3e-05,1.25971]
[1777330202684,61.86,77056.67,0.0,0.97896,3e-05,1.26003]
[1777330204694,61.87,77051.17,0.0,0.97877,3e-05,1.26944]
[1777330209730,61.88,77050.43,0.0,0.97873,3e-05,1.27145]
[1777330214764,61.88,77049.07,0.0,0.97867,3e-05,1.27447]
[1777330215771,61.89,77043.96,0.0,0.9785,3e-05,1.28312]
[1777330217784,61.89,77040.76,0.0,0.97838,3e-05,1.28873]
[1777330222823,61.9,77038.6,0.0,0.9783,3e-05,1.29298]
[1777330225840,61.9,77027.1,0.0,0.9779,3e-05,1.31273]
[1777330226847,61.9,77023.94,0.0,0.97779,3e-05,1.31819]
[1777330231962,61.91,77022.0,0.0,0.97781,3e-05,1.31589]
[1777330237932,61.91,77023.51,0.0,0.97785,3e-05,1.31385]
[1777330242032,61.92,77030.74,0.0,0.97809,3e-05,1.30201]
[1777330248004,61.93,77030.82,0.0,0.97808,3e-05,1.30253]
[1777330253037,61.93,77031.4,0.0,0.97809,3e-05,1.30211]
[1777330258072,61.94,77035.93,0.0,0.97823,3e-05,1.29504]
[1777330263109,61.95,77033.76,0.0,0.97815,3e-05,1.2993]
[1777330268145,61.95,77034.37,0.0,0.97816,3e-05,1.29885]
[1777330273178,61.96,77034.11,0.0,0.97814,3e-05,1.29986]
[1777330278214,61.97,77033.69,0.0,0.97811,3e-05,1.30115]
[1777330283251,61.97,77033.93,0.0,0.97811,3e-05,1.30132]
[1777330285264,61.98,77028.82,0.0,0.97793,3e-05,1.31016]
[1777330290300,61.98,77029.47,0.0,0.97794,3e-05,1.30954]
[1777330295334,61.99,77030.51,0.0,0.97806,3e-05,1.30233]
[1777330301376,62.0,77030.11,0.0,0.97804,3e-05,1.30366]
[1777330306411,62.0,77029.78,0.0,0.97801,3e-05,1.30475]
[1777330311446,62.01,77029.17,0.0,0.97798,3e-05,1.30632]
[1777330316481,62.01,77029.48,0.0,0.97798,3e-05,1.30632]
[1777330319503,62.02,77020.44,0.0,0.97767,3e-05,1.32197]
[1777330321517,62.02,77012.34,0.0,0.97738,3e-05,1.33601]
[1777330322594,62.02,77008.92,0.0,0.97726,3e-05,1.34201]
[1777330332663,62.03,77009.28,0.0,0.97726,3e-05,1.34186]
[1777330338635,62.03,77009.82,0.0,0.97728,3e-05,1.3412]
[1777330342733,62.03,77025.47,0.0,0.97782,3e-05,1.31463]
[1777330343671,62.03,77025.65,0.0,0.97782,3e-05,1.3144]
[1777330344677,62.03,77026.84,0.0,0.97786,3e-05,1.31247]
[1777330349713,62.04,77028.84,0.0,0.97792,3e-05,1.30956]
[1777330354748,62.05,77029.99,0.0,0.97804,3e-05,1.30215]
[1777330359785,62.05,77032.41,0.0,0.97811,3e-05,1.29864]
[1777330364818,62.06,77034.06,0.0,0.97816,3e-05,1.29645]
[1777330369852,62.07,77035.47,0.0,0.97819,3e-05,1.29469]
[1777330374888,62.07,77035.28,0.0,0.97817,3e-05,1.29562]
[1777330379922,62.08,77034.36,0.0,0.97813,3e-05,1.29776]
[1777330384957,62.09,77035.75,0.0,0.97817,3e-05,1.29603]
[1777330389997,62.1,77035.3,0.0,0.97814,3e-05,1.29739]
[1777330393084,62.1,77042.44,0.0,0.97837,3e-05,1.28581]
[1777330395028,62.1,77042.37,0.0,0.97836,3e-05,1.2862]
[1777330401070,62.11,77042.51,0.0,0.97835,3e-05,1.28678]
[1777330409126,62.13,77043.94,0.0,0.97838,3e-05,1.28546]
[1777330415168,62.13,77044.97,0.0,0.97849,3e-05,1.27862]
[1777330418190,62.14,77051.62,0.0,0.97871,3e-05,1.26804]
[1777330421212,62.15,77055.22,0.0,0.97881,3e-05,1.26259]
[1777330426245,62.16,77057.97,0.0,0.97889,3e-05,1.2589]
[1777330431280,62.17,77060.27,0.0,0.97895,3e-05,1.256]
[1777330437322,62.18,77061.43,0.0,0.97896,3e-05,1.25515]
[1777330443436,62.19,77061.74,0.0,0.97895,3e-05,1.25569]
[1777330449407,62.2,77062.14,0.0,0.97895,3e-05,1.25606]
[1777330454440,62.21,77062.06,0.0,0.97893,3e-05,1.25704]
[1777330459477,62.22,77063.07,0.0,0.97894,3e-05,1.25623]
[1777330464511,62.23,77061.36,0.0,0.97887,3e-05,1.25987]
[1777330469547,62.24,77062.67,0.0,0.9789,3e-05,1.25855]
[1777330474581,62.25,77063.21,0.0,0.97899,3e-05,1.25265]
[1777330481631,62.27,77063.36,0.0,0.97897,3e-05,1.25361]
[1777330489686,62.29,77063.95,0.0,0.97896,3e-05,1.25417]
[1777330494721,62.3,77064.43,0.0,0.97896,3e-05,1.25406]
[1777330499757,62.31,77066.38,0.0,0.97901,3e-05,1.25191]
[1777330504796,62.32,77064.32,0.0,0.97892,3e-05,1.25613]
[1777330509833,62.33,77061.33,0.0,0.97881,3e-05,1.26183]
[1777330515875,62.34,77060.85,0.0,0.97877,3e-05,1.26357]
[1777330520910,62.35,77058.6,0.0,0.97868,3e-05,1.26805]
[1777330525944,62.36,77056.53,0.0,0.9786,3e-05,1.2722]
[1777330531986,62.37,77055.76,0.0,0.97865,3e-05,1.26842]
[1777330538030,62.38,77054.26,0.0,0.97859,3e-05,1.27178]
[1777330543064,62.39,77054.07,0.0,0.97856,3e-05,1.27283]
[1777330553137,62.41,77053.61,0.0,0.97852,3e-05,1.27506]
[1777330557165,62.41,77063.94,0.0,0.97885,3e-05,1.25867]
[1777330558172,62.42,77065.39,0.0,0.97889,3e-05,1.25647]
[1777330563206,62.43,77058.09,0.0,0.97864,3e-05,1.26928]
[1777330568243,62.43,77053.47,0.0,0.97847,3e-05,1.27765]
[1777330574353,62.44,77053.2,0.0,0.97844,3e-05,1.2789]
[1777330579319,62.45,77048.06,0.0,0.97826,3e-05,1.28805]
[1777330584354,62.46,77048.03,0.0,0.97825,3e-05,1.28866]
[1777330588383,62.46,77053.36,0.0,0.97842,3e-05,1.28027]
[1777330594425,62.47,77055.51,0.0,0.97857,3e-05,1.27155]
[1777330599460,62.48,77056.08,0.0,0.97857,3e-05,1.27131]
[1777330604565,62.49,77057.79,0.0,0.97862,3e-05,1.26918]
[1777330610536,62.5,77056.5,0.0,0.97856,3e-05,1.27213]
[1777330613557,62.5,77051.5,0.0,0.97838,3e-05,1.28077]
[1777330618592,62.51,77052.09,0.0,0.97839,3e-05,1.2804]
[1777330624705,62.52,77051.08,0.0,0.97834,3e-05,1.28282]
[1777330630678,62.53,77052.21,0.0,0.97836,3e-05,1.28167]
[1777330635713,62.54,77050.57,0.0,0.9783,3e-05,1.28499]
[1777330640747,62.54,77054.45,0.0,0.97842,3e-05,1.27914]
[1777330646792,62.55,77052.12,0.0,0.97832,3e-05,1.28374]
[1777330651825,62.56,77054.54,0.0,0.97849,3e-05,1.2744]
[1777330656859,62.57,77057.05,0.0,0.97856,3e-05,1.27091]
[1777330661895,62.58,77057.05,0.0,0.97854,3e-05,1.27173]
[1777330666930,62.59,77058.41,0.0,0.97857,3e-05,1.27018]
[1777330668943,62.59,77063.99,0.0,0.97875,3e-05,1.26132]
[1777330675057,62.6,77063.65,0.0,0.97872,3e-05,1.26279]
[1777330681027,62.61,77064.38,0.0,0.97873,3e-05,1.26218]
[1777330686062,62.61,77064.5,0.0,0.97873,3e-05,1.26248]
[1777330691098,62.62,77058.63,0.0,0.97852,3e-05,1.27256]
[1777330696134,62.62,77059.08,0.0,0.97853,3e-05,1.27222]
[1777330701167,62.63,77059.27,0.0,0.97853,3e-05,1.27231]
[1777330706202,62.63,77060.4,0.0,0.97856,3e-05,1.27086]
[1777330711239,62.64,77063.9,0.0,0.97876,3e-05,1.25964]
[1777330716272,62.65,77064.11,0.0,0.97876,3e-05,1.25978]
[1777330721307,62.65,77063.42,0.0,0.97873,3e-05,1.26141]
[1777330726342,62.66,77063.01,0.0,0.9787,3e-05,1.26258]
[1777330731378,62.66,77063.26,0.0,0.9787,3e-05,1.26265]
[1777330736412,62.67,77063.36,0.0,0.97869,3e-05,1.26297]
[1777330741447,62.68,77063.31,0.0,0.97868,3e-05,1.26352]
[1777330746483,62.68,77063.08,0.0,0.97867,3e-05,1.26437]
[1777330752525,62.69,77058.2,0.0,0.97849,3e-05,1.27288]
[1777330757560,62.69,77058.36,0.0,0.97849,3e-05,1.27301]
[1777330763608,62.7,77058.39,0.0,0.97848,3e-05,1.27344]
[1777330768636,62.7,77058.47,0.0,0.97848,3e-05,1.2737]
[1777330769644,62.7,77046.92,0.0,0.97809,3e-05,1.29289]
[1777330770650,62.7,77044.81,0.0,0.97802,3e-05,1.29646]
[1777330775756,62.71,77046.45,0.0,0.97817,3e-05,1.28794]
[1777330781728,62.71,77046.84,0.0,0.97817,3e-05,1.28759]
[1777330786764,62.71,77046.2,0.0,0.97815,3e-05,1.2889]
[1777330794821,62.72,77045.48,0.0,0.97811,3e-05,1.29047]
[1777330797841,62.72,77052.2,0.0,0.97834,3e-05,1.27946]
[1777330799858,62.72,77055.63,0.0,0.97845,3e-05,1.27394]
[1777330801880,62.72,77043.96,0.0,0.97805,3e-05,1.29345]
[1777330802887,62.72,77023.47,0.0,0.97735,3e-05,1.32793]
[1777330803894,62.72,77029.05,0.0,0.97754,3e-05,1.31855]
[1777330804900,62.73,77035.04,0.0,0.97775,3e-05,1.30854]
[1777330805968,62.73,77034.1,0.0,0.97771,3e-05,1.31023]
[1777330809936,62.73,77039.54,0.0,0.97789,3e-05,1.30152]
[1777330811951,62.74,77045.17,0.0,0.97807,3e-05,1.2925]
[1777330813965,62.74,77051.34,0.0,0.97828,3e-05,1.2824]
[1777330814971,62.74,77056.48,0.0,0.97845,3e-05,1.27405]
[1777330816987,62.74,77059.34,0.0,0.97854,3e-05,1.26966]
[1777330822023,62.75,77063.87,0.0,0.97867,3e-05,1.26308]
[1777330828065,62.77,77065.29,0.0,0.97869,3e-05,1.26183]
[1777330836178,62.79,77065.94,0.0,0.97878,3e-05,1.25649]
[1777330846249,62.81,77065.72,0.0,0.97873,3e-05,1.25871]
[1777330852238,62.82,77064.94,0.0,0.97869,3e-05,1.26109]
[1777330858281,62.84,77067.21,0.0,0.97874,3e-05,1.25852]
[1777330863315,62.85,77070.83,0.0,0.97884,3e-05,1.25359]
[1777330866389,62.85,77075.59,0.0,0.97898,3e-05,1.24635]
[1777330872380,62.86,77075.68,0.0,0.97897,3e-05,1.24682]
[1777330877415,62.87,77074.69,0.0,0.97893,3e-05,1.24903]
[1777330880435,62.87,77080.0,0.0,0.97909,3e-05,1.24083]
[1777330885471,62.88,77078.7,0.0,0.97904,3e-05,1.24357]
[1777330890505,62.89,77070.9,0.0,0.97877,3e-05,1.25683]
[1777330892520,62.89,77067.37,0.0,0.97875,3e-05,1.25686]
[1777330897555,62.9,77066.64,0.0,0.97871,3e-05,1.25855]
[1777330902589,62.9,77065.86,0.0,0.97868,3e-05,1.26033]
[1777330907625,62.91,77064.39,0.0,0.97862,3e-05,1.26323]
[1777330912659,62.92,77063.35,0.0,0.97858,3e-05,1.2654]
[1777330917694,62.92,77064.92,0.0,0.97862,3e-05,1.26331]
[1777330922729,62.93,77066.66,0.0,0.97866,3e-05,1.26098]
[1777330927765,62.93,77065.12,0.0,0.9786,3e-05,1.264]
[1777330933807,62.94,77062.4,0.0,0.9785,3e-05,1.269]
[1777330938841,62.95,77058.17,0.0,0.97835,3e-05,1.27635]
[1777330943876,62.95,77058.86,0.0,0.97837,3e-05,1.27559]
[1777330945892,62.95,77050.99,0.0,0.9781,3e-05,1.28874]
[1777330946956,62.95,77041.26,0.0,0.97777,3e-05,1.305]
[1777330947905,62.95,77041.26,0.0,0.97777,3e-05,1.30503]
[1777330950926,62.95,77032.21,0.0,0.97746,3e-05,1.32031]
[1777330953946,62.95,77026.66,0.0,0.97737,3e-05,1.32357]
[1777330958983,62.95,77024.32,0.0,0.97729,3e-05,1.3275]
[1777330960998,62.95,77019.05,0.0,0.9771,4e-05,1.33643]
[1777330966032,62.95,77021.24,0.0,0.97718,3e-05,1.33256]
[1777330968046,62.95,77024.79,0.0,0.97731,3e-05,1.32649]
[1777330973081,62.95,77024.39,0.0,0.97729,3e-05,1.3271]
[1777330978118,62.95,77026.72,0.0,0.97738,3e-05,1.32308]
[1777330983151,62.95,77026.31,0.0,0.97736,3e-05,1.32374]
[1777330988186,62.95,77028.51,0.0,0.97744,3e-05,1.31998]
[1777330989193,62.95,77037.74,0.0,0.97776,3e-05,1.30445]
[1777330991209,62.95,77038.69,0.0,0.97779,3e-05,1.30288]
[1777330996244,62.95,77041.22,0.0,0.97787,3e-05,1.29881]
[1777331001279,62.95,77041.79,0.0,0.97789,3e-05,1.29803]
[1777331006313,62.96,77042.41,0.0,0.97791,3e-05,1.29716]
[1777331011348,62.96,77041.87,0.0,0.97798,3e-05,1.29218]
[1777331016383,62.96,77042.24,0.0,0.97799,3e-05,1.29175]
[1777331020411,62.96,77047.99,0.0,0.97818,3e-05,1.28239]
[1777331022426,62.96,77051.37,0.0,0.97829,3e-05,1.27694]
[1777331027528,62.97,77051.44,0.0,0.97829,3e-05,1.27718]
[1777331033503,62.97,77051.67,0.0,0.97829,3e-05,1.27721]
[1777331038538,62.98,77052.45,0.0,0.97831,3e-05,1.27627]
[1777331043573,62.98,77057.91,0.0,0.97848,3e-05,1.26768]
[1777331049614,62.99,77058.78,0.0,0.9785,3e-05,1.26675]
[1777331056663,62.99,77057.85,0.0,0.97846,3e-05,1.26885]
[1777331061698,63.0,77057.72,0.0,0.97844,3e-05,1.26947]
[1777331066734,63.0,77053.55,0.0,0.9783,3e-05,1.27669]
[1777331071769,63.01,77053.85,0.0,0.9784,3e-05,1.27054]
[1777331076804,63.01,77053.86,0.0,0.97839,3e-05,1.2709]
[1777331082845,63.02,77053.67,0.0,0.97838,3e-05,1.27167]
[1777331087880,63.02,77053.25,0.0,0.97835,3e-05,1.27276]
[1777331092915,63.03,77053.52,0.0,0.97835,3e-05,1.27269]
[1777331098021,63.03,77053.22,0.0,0.97834,3e-05,1.27356]
[1777331103992,63.04,77053.29,0.0,0.97833,3e-05,1.2739]
[1777331111041,63.04,77054.04,0.0,0.97834,3e-05,1.27319]
[1777331118164,63.05,77054.78,0.0,0.97836,3e-05,1.2725]
[1777331125139,63.06,77054.19,0.0,0.97833,3e-05,1.274]
[1777331131182,63.06,77054.19,0.0,0.97842,3e-05,1.26845]
[1777331136217,63.07,77056.91,0.0,0.9785,3e-05,1.2643]
[1777331141327,63.07,77056.25,0.0,0.97848,3e-05,1.26555]
[1777331147369,63.07,77056.32,0.0,0.97847,3e-05,1.26564]
[1777331152408,63.07,77054.53,0.0,0.97841,3e-05,1.26876]
[1777331157440,63.08,77054.32,0.0,0.9784,3e-05,1.26924]
[1777331162475,63.08,77054.76,0.0,0.97841,3e-05,1.26865]
[1777331168521,63.08,77055.21,0.0,0.97842,3e-05,1.26809]
[1777331173551,63.08,77055.31,0.0,0.97842,3e-05,1.26806]
[1777331178592,63.08,77051.35,0.0,0.97829,3e-05,1.2747]
[1777331183621,63.08,77052.06,0.0,0.97831,3e-05,1.27361]
[1777331188666,63.08,77052.13,0.0,0.97831,3e-05,1.27357]
[1777331193692,63.09,77052.62,0.0,0.97842,3e-05,1.26685]
[1777331198736,63.09,77052.32,0.0,0.97841,3e-05,1.26748]
[1777331203762,63.09,77052.34,0.0,0.97841,3e-05,1.26758]
[1777331208806,63.09,77052.09,0.0,0.9784,3e-05,1.26814]
[1777331213831,63.09,77052.92,0.0,0.97842,3e-05,1.26692]
[1777331218875,63.09,77053.68,0.0,0.97844,3e-05,1.26585]
[1777331223901,63.1,77057.58,0.0,0.97857,3e-05,1.25965]
[1777331228945,63.1,77057.48,0.0,0.97856,3e-05,1.26004]
[1777331233972,63.1,77057.83,0.0,0.97857,3e-05,1.25968]
[1777331239015,63.1,77058.2,0.0,0.97858,3e-05,1.25929]
[1777331244042,63.11,77058.01,0.0,0.97857,3e-05,1.25981]
[1777331249086,63.11,77058.2,0.0,0.97857,3e-05,1.25971]
[1777331254113,63.1,77058.63,0.0,0.97869,3e-05,1.25234]
[1777331259156,63.09,77058.12,0.0,0.97869,3e-05,1.25251]
[1777331264183,63.08,77058.75,0.0,0.97872,3e-05,1.25083]
[1777331269226,63.08,77059.67,0.0,0.97877,3e-05,1.24869]
[1777331274253,63.07,77060.48,0.0,0.97881,3e-05,1.24674]
[1777331279296,63.06,77060.39,0.0,0.97882,3e-05,1.24626]
[1777331284323,63.05,77056.42,0.0,0.9787,3e-05,1.25206]
[1777331289366,63.04,77056.0,0.0,0.9787,3e-05,1.25207]
[1777331294393,63.04,77054.0,0.0,0.97865,3e-05,1.25465]
[1777331299436,63.03,77054.1,0.0,0.97866,3e-05,1.25379]
[1777331304463,63.02,77054.89,0.0,0.9787,3e-05,1.25183]
[1777331309510,63.01,77054.66,0.0,0.97871,3e-05,1.25154]
[1777331316548,63.0,77054.47,0.0,0.97882,3e-05,1.24488]
[1777331321583,62.99,77054.01,0.0,0.97882,3e-05,1.24504]
[1777331327625,62.98,77054.84,0.0,0.97886,3e-05,1.24299]
[1777331331653,62.98,77045.94,0.0,0.97857,3e-05,1.25701]
[1777331333668,62.97,77043.98,0.0,0.97851,3e-05,1.25993]
[1777331338702,62.97,77043.54,0.0,0.97851,3e-05,1.25994]
[1777331346758,62.95,77043.23,0.0,0.97852,3e-05,1.25932]
[1777331349791,62.95,77037.65,0.0,0.97835,3e-05,1.26804]
[1777331353808,62.94,77037.57,0.0,0.97836,3e-05,1.26755]
[1777331357835,62.93,77029.11,0.0,0.97808,3e-05,1.28089]
[1777331358842,62.93,77026.36,0.0,0.97799,3e-05,1.28528]
[1777331362870,62.92,77021.08,0.0,0.97783,3e-05,1.29332]
[1777331366898,62.91,77016.86,0.0,0.9777,3e-05,1.29956]
[1777331371933,62.9,77013.68,0.0,0.97771,3e-05,1.2977]
[1777331376969,62.88,77009.99,0.0,0.97761,3e-05,1.30283]
[1777331382003,62.87,77001.93,0.0,0.97735,3e-05,1.31535]
[1777331387038,62.86,77004.19,0.0,0.97745,3e-05,1.31036]
[1777331392074,62.84,77005.1,0.0,0.97751,3e-05,1.3077]
[1777331397111,62.83,77004.81,0.0,0.97752,3e-05,1.30709]
[1777331402145,62.82,77005.24,0.0,0.97756,3e-05,1.30527]
[1777331407180,62.8,77005.68,0.0,0.97759,3e-05,1.30345]
[1777331412216,62.79,77006.77,0.0,0.97765,3e-05,1.30056]
[1777331419265,62.77,77012.4,0.0,0.97787,3e-05,1.28971]
[1777331428328,62.75,77013.89,0.0,0.97796,3e-05,1.28552]
[1777331435377,62.74,77014.21,0.0,0.9781,3e-05,1.27761]
[1777331440422,62.72,77014.51,0.0,0.97813,3e-05,1.27606]
[1777331445448,62.71,77015.0,0.0,0.97816,3e-05,1.27454]
[1777331450492,62.7,77014.14,0.0,0.97815,3e-05,1.27511]
[1777331456526,62.69,77014.58,0.0,0.97818,3e-05,1.27336]
[1777331461567,62.68,77017.41,0.0,0.9783,3e-05,1.26783]
[1777331463578,62.68,77040.83,0.0,0.97909,3e-05,1.2291]
[1777331468613,62.67,77045.74,0.0,0.97925,3e-05,1.22085]
[1777331472643,62.67,77040.43,0.0,0.97909,3e-05,1.2291]
[1777331475662,62.66,77037.2,0.0,0.97898,3e-05,1.23407]
[1777331480705,62.66,77036.19,0.0,0.97896,3e-05,1.2351]
[1777331485733,62.65,77036.26,0.0,0.97897,3e-05,1.23459]
[1777331490773,62.65,77041.8,0.0,0.97917,3e-05,1.22509]
[1777331495803,62.64,77045.6,0.0,0.97939,3e-05,1.21271]
[1777331500845,62.64,77045.34,0.0,0.97939,3e-05,1.21283]
[1777331506882,62.63,77045.33,0.0,0.9794,3e-05,1.21248]
[1777331511915,62.63,77043.76,0.0,0.97935,3e-05,1.2147]
[1777331516950,62.63,77045.27,0.0,0.97941,3e-05,1.21197]
[1777331521984,62.62,77045.48,0.0,0.97942,3e-05,1.21134]
[1777331523998,62.62,77036.49,0.0,0.97913,3e-05,1.22567]
[1777331526012,62.62,77034.24,0.0,0.97906,3e-05,1.22914]
[1777331531062,62.61,77033.42,0.0,0.97904,3e-05,1.23004]
[1777331536082,62.61,77034.04,0.0,0.97907,3e-05,1.22861]
[1777331541130,62.6,77031.85,0.0,0.97901,3e-05,1.23173]
[1777331546153,62.6,77031.93,0.0,0.97902,3e-05,1.23115]
[1777331551200,62.59,77032.08,0.0,0.97913,3e-05,1.22453]
[1777331556222,62.59,77032.36,0.0,0.97915,3e-05,1.22367]
[1777331561270,62.58,77031.16,0.0,0.97911,3e-05,1.22521]
[1777331566293,62.58,77030.69,0.0,0.97911,3e-05,1.22558]
[1777331571341,62.57,77030.48,0.0,0.97911,3e-05,1.22552]
[1777331576362,62.57,77032.19,0.0,0.97917,3e-05,1.22237]
[1777331581413,62.56,77033.67,0.0,0.97923,3e-05,1.21961]
[1777331586432,62.56,77034.31,0.0,0.97926,3e-05,1.21823]
[1777331591483,62.55,77033.18,0.0,0.97923,3e-05,1.2197]
[1777331596503,62.55,77034.23,0.0,0.97927,3e-05,1.21766]
[1777331601540,62.54,77034.85,0.0,0.97929,3e-05,1.21633]
[1777331606574,62.54,77034.6,0.0,0.97929,3e-05,1.21641]
[1777331611624,62.54,77034.49,0.0,0.97939,3e-05,1.21036]
[1777331616648,62.53,77034.72,0.0,0.9794,3e-05,1.20971]
[1777331621694,62.53,77034.43,0.0,0.9794,3e-05,1.20991]
[1777331626721,62.53,77033.48,0.0,0.97937,3e-05,1.21117]
[1777331631764,62.52,77035.43,0.0,0.97944,3e-05,1.20778]
[1777331639809,62.52,77035.08,0.0,0.97944,3e-05,1.20795]
[1777331644844,62.52,77035.16,0.0,0.97945,3e-05,1.20759]
[1777331649880,62.51,77034.88,0.0,0.97944,3e-05,1.2078]
[1777331654914,62.51,77034.75,0.0,0.97944,3e-05,1.20773]
[1777331659949,62.51,77034.33,0.0,0.97943,3e-05,1.20817]
[1777331664985,62.5,77034.23,0.0,0.97944,3e-05,1.2081]
[1777331670019,62.5,77033.17,0.0,0.97941,3e-05,1.20956]
[1777331674050,62.5,77029.95,0.0,0.9794,3e-05,1.20863]
[1777331679083,62.49,77027.36,0.0,0.97932,3e-05,1.21253]
[1777331684117,62.49,77026.43,0.0,0.9793,3e-05,1.21376]
[1777331692188,62.49,77025.75,0.0,0.97928,3e-05,1.21443]
[1777331698215,62.48,77025.23,0.0,0.97927,3e-05,1.21495]
[1777331703250,62.48,77024.12,0.0,0.97924,3e-05,1.21648]
[1777331708286,62.47,77026.34,0.0,0.97932,3e-05,1.21264]
[1777331711306,62.47,77033.51,0.0,0.97955,3e-05,1.20101]
[1777331713320,62.47,77034.95,0.0,0.9796,3e-05,1.19866]
[1777331718355,62.47,77035.31,0.0,0.97962,3e-05,1.19798]
[1777331723390,62.47,77036.34,0.0,0.97965,3e-05,1.19623]
[1777331728426,62.47,77039.27,0.0,0.97975,3e-05,1.19146]
[1777331730440,62.47,77045.14,0.0,0.97994,3e-05,1.18214]
[1777331735476,62.47,77046.41,0.0,0.98007,3e-05,1.17435]
[1777331740510,62.47,77051.56,0.0,0.98023,3e-05,1.16637]
[1777331745544,62.47,77052.82,0.0,0.98027,3e-05,1.16453]
[1777331750580,62.47,77056.57,0.0,0.98038,3e-05,1.15884]
[1777331757630,62.48,77057.74,0.0,0.98041,3e-05,1.15728]
[1777331762684,62.48,77057.29,0.0,0.9804,3e-05,1.15816]
[1777331767699,62.48,77058.97,0.0,0.98045,3e-05,1.15572]
[1777331771727,62.48,77070.37,0.0,0.9808,3e-05,1.13833]
[1777331773740,62.49,77074.47,0.0,0.98092,3e-05,1.13212]
[1777331779788,62.49,77078.04,0.0,0.98102,3e-05,1.12714]
[1777331785825,62.5,77078.28,0.0,0.98102,3e-05,1.12724]
[1777331790859,62.5,77078.16,0.0,0.98101,3e-05,1.1278]
[1777331795897,62.51,77078.6,0.0,0.9811,3e-05,1.12186]
[1777331800929,62.51,77078.62,0.0,0.9811,3e-05,1.12223]
[1777331805965,62.52,77078.47,0.0,0.98108,3e-05,1.12286]
[1777331809995,62.52,77122.82,0.0,0.98238,3e-05,1.05733]
[1777331811003,62.56,77132.35,0.0,0.9826,3e-05,1.04653]
[1777331812006,62.57,77133.68,0.0,0.98263,3e-05,1.04502]
[1777331813044,62.57,77127.14,0.0,0.98243,3e-05,1.05487]
[1777331818048,62.59,77126.53,0.0,0.9824,3e-05,1.05674]
[1777331823114,62.63,77136.95,0.0,0.98264,3e-05,1.04459]
[1777331824091,62.65,77136.95,0.0,0.9826,3e-05,1.04664]
[1777331829125,62.77,77137.96,0.0,0.98246,3e-05,1.05348]
[1777331831145,62.77,77171.9,0.0,0.98339,3e-05,1.00611]
[1777331832150,62.78,77182.64,0.0,0.98367,3e-05,0.99171]
[1777331833193,62.79,77170.32,0.0,0.98333,3e-05,1.00917]
[1777331835177,62.79,77158.24,0.0,0.98299,3e-05,1.02666]
[1777331836185,62.8,77156.15,0.0,0.98293,3e-05,1.02986]
[1777331839215,62.81,77163.82,0.0,0.98312,3e-05,1.01999]
[1777331844249,62.83,77162.67,0.0,0.98306,3e-05,1.0229]
[1777331847271,62.87,77157.47,0.0,0.98286,3e-05,1.03347]
[1777331852306,62.89,77153.75,0.0,0.98282,3e-05,1.03432]
[1777331853335,62.89,77109.11,0.0,0.98153,3e-05,1.09954]
[1777331854322,62.89,77109.11,0.0,0.98153,3e-05,1.09967]
[1777331859356,62.9,77114.75,0.0,0.98168,3e-05,1.09197]
[1777331864390,62.91,77110.15,0.0,0.98153,3e-05,1.09949]
[1777331869425,62.92,77109.72,0.0,0.98151,3e-05,1.1008]
[1777331874459,62.93,77110.04,0.0,0.9815,3e-05,1.10098]
[1777331879496,62.94,77108.92,0.0,0.98146,3e-05,1.1033]
[1777331884532,62.94,77106.62,0.0,0.98138,3e-05,1.10733]
[1777331889597,62.95,77107.68,0.0,0.9814,3e-05,1.10636]
[1777331894631,62.96,77109.25,0.0,0.98143,3e-05,1.10463]
[1777331901680,62.97,77108.99,0.0,0.98141,3e-05,1.10587]
[1777331906715,62.98,77109.07,0.0,0.9814,3e-05,1.10637]
[1777331911751,62.99,77108.47,0.0,0.98146,3e-05,1.10226]
[1777331916786,63.0,77109.17,0.0,0.98146,3e-05,1.10187]
[1777331921820,63.0,77108.05,0.0,0.98143,3e-05,1.10354]
[1777331926855,63.0,77108.38,0.0,0.98144,3e-05,1.10305]
[1777331931890,63.0,77109.51,0.0,0.98147,3e-05,1.10137]
[1777331936925,63.0,77113.37,0.0,0.98159,3e-05,1.09564]
[1777331941961,63.0,77113.9,0.0,0.9816,3e-05,1.09485]
[1777331946998,63.0,77114.24,0.0,0.98161,3e-05,1.09435]
[1777331952033,63.0,77110.91,0.0,0.98152,3e-05,1.09929]
[1777331957067,63.0,77111.3,0.0,0.98153,3e-05,1.09871]
[1777331962105,63.0,77112.55,0.0,0.98156,3e-05,1.09685]
[1777331967139,63.0,77112.95,0.0,0.98158,3e-05,1.09626]
[1777331973181,63.0,77112.93,0.0,0.98167,3e-05,1.0907]
[1777331979225,63.0,77112.63,0.0,0.98166,3e-05,1.09115]
[1777331984261,63.0,77112.92,0.0,0.98167,3e-05,1.09072]
[1777331989296,63.0,77113.15,0.0,0.98167,3e-05,1.09038]
[1777331994322,63.0,77113.15,0.0,0.98167,3e-05,1.09038]
[1777331999366,63.0,77114.01,0.0,0.9817,3e-05,1.08911]
[1777332003394,63.0,77125.64,0.0,0.98204,3e-05,1.07205]
[1777332004401,63.0,77127.72,0.0,0.9821,3e-05,1.06902]
[1777332009437,63.0,77127.26,0.0,0.98208,3e-05,1.06969]
[1777332014472,63.0,77128.02,0.0,0.98211,3e-05,1.06859]
[1777332019506,63.0,77128.32,0.0,0.98211,3e-05,1.06815]
[1777332024541,63.0,77124.25,0.0,0.982,3e-05,1.07408]
[1777332029577,63.0,77120.61,0.0,0.98189,3e-05,1.0794]
[1777332034612,63.0,77121.2,0.0,0.982,3e-05,1.073]
[1777332040657,63.0,77120.73,0.0,0.98198,3e-05,1.07368]
[1777332046697,63.0,77123.97,0.0,0.98208,3e-05,1.06896]
[1777332051734,63.0,77128.51,0.0,0.98221,3e-05,1.06237]
[1777332056779,63.0,77123.81,0.0,0.98207,3e-05,1.06919]
[1777332063817,63.0,77125.38,0.0,0.98212,3e-05,1.06691]
[1777332070877,63.0,77125.26,0.0,0.98211,3e-05,1.06708]
[1777332072881,63.0,77119.36,0.0,0.98194,3e-05,1.07569]
[1777332077915,63.0,77117.47,0.0,0.98189,3e-05,1.07845]
[1777332082949,63.0,77121.57,0.0,0.98201,3e-05,1.07246]
[1777332087984,63.0,77121.32,0.0,0.982,3e-05,1.07282]
[1777332093019,63.0,77121.55,0.0,0.98209,3e-05,1.06696]
[1777332098054,63.0,77123.2,0.0,0.98214,3e-05,1.06456]
[1777332103089,63.0,77128.1,0.0,0.98228,3e-05,1.05746]
[1777332108124,63.0,77127.39,0.0,0.98226,3e-05,1.05849]
[1777332113159,63.0,77129.53,0.0,0.98232,3e-05,1.0554]
[1777332120209,63.0,77130.65,0.0,0.98236,3e-05,1.05379]
[1777332125246,63.0,77131.99,0.0,0.98239,3e-05,1.05186]
[1777332130279,63.0,77132.63,0.0,0.98241,3e-05,1.05094]
[1777332135313,63.0,77133.5,0.0,0.98244,3e-05,1.04969]
[1777332140348,63.0,77134.19,0.0,0.98246,3e-05,1.0487]
[1777332145386,63.0,77146.36,0.0,0.9828,3e-05,1.03134]
[1777332146391,63.0,77146.35,0.0,0.9828,3e-05,1.03136]
[1777332149412,63.0,77152.25,0.0,0.98296,3e-05,1.02303]
[1777332154447,63.0,77154.46,0.0,0.98311,3e-05,1.01455]
[1777332160488,63.0,77155.33,0.0,0.98313,3e-05,1.01334]
[1777332165527,63.0,77155.28,0.0,0.98313,3e-05,1.01341]
[1777332170560,63.0,77155.74,0.0,0.98314,3e-05,1.01276]
[1777332175600,63.0,77154.2,0.0,0.9831,3e-05,1.01492]
[1777332180632,63.0,77144.68,0.0,0.98284,3e-05,1.02831]
[1777332181639,63.0,77138.2,0.0,0.98266,3e-05,1.03751]
[1777332186674,63.0,77135.87,0.0,0.98259,3e-05,1.04083]
[1777332191709,63.0,77134.87,0.0,0.98256,3e-05,1.04226]
[1777332196744,63.0,77135.48,0.0,0.98258,3e-05,1.04139]
[1777332201778,63.0,77135.85,0.0,0.98259,3e-05,1.04086]
[1777332206813,63.0,77134.74,0.0,0.98256,3e-05,1.04245]
[1777332211848,63.0,77134.89,0.0,0.98265,3e-05,1.03679]
[1777332216883,63.0,77134.18,0.0,0.98263,3e-05,1.0378]
[1777332221919,63.0,77134.11,0.0,0.98263,3e-05,1.0379]
[1777332226953,63.0,77136.52,0.0,0.9827,3e-05,1.03447]
[1777332231988,63.0,77136.71,0.0,0.9827,3e-05,1.0342]
[1777332237023,63.0,77134.64,0.0,0.98264,3e-05,1.03714]
[1777332242059,63.0,77134.28,0.0,0.98263,3e-05,1.03765]
[1777332251122,63.0,77134.4,0.0,0.98264,3e-05,1.03748]
[1777332256175,63.0,77132.15,0.0,0.98257,3e-05,1.04069]
[1777332261192,63.0,77132.17,0.0,0.98257,3e-05,1.04067]
[1777332266245,63.0,77132.48,0.0,0.98258,3e-05,1.04022]
[1777332271262,63.0,77132.98,0.0,0.98268,3e-05,1.03406]
[1777332276315,63.0,77133.92,0.0,0.98271,3e-05,1.03272]
[1777332281332,63.0,77135.32,0.0,0.98275,3e-05,1.03074]
[1777332286385,63.0,77138.63,0.0,0.98284,3e-05,1.02605]
[1777332290396,63.0,77129.46,0.0,0.98258,3e-05,1.03908]
[1777332291403,63.0,77119.88,0.0,0.98231,3e-05,1.05283]
[1777332296456,63.0,77121.03,0.0,0.98234,3e-05,1.05117]
[1777332301473,63.0,77122.03,0.0,0.98237,3e-05,1.04973]
[1777332306526,63.0,77122.84,0.0,0.9824,3e-05,1.04857]
[1777332311543,63.0,77123.33,0.0,0.98241,3e-05,1.04786]
[1777332314564,63.0,77130.17,0.0,0.9826,3e-05,1.03807]
[1777332315570,63.0,77131.49,0.0,0.98264,3e-05,1.03618]
[1777332320605,63.0,77130.9,0.0,0.98263,3e-05,1.03702]
[1777332325642,63.0,77126.32,0.0,0.9825,3e-05,1.04357]
[1777332330677,63.0,77126.23,0.0,0.98249,3e-05,1.0437]
[1777332335714,63.0,77127.29,0.0,0.98261,3e-05,1.03672]
[1777332340746,63.0,77126.5,0.0,0.98259,3e-05,1.03785]
[1777332345782,63.0,77126.33,0.0,0.98258,3e-05,1.03809]
[1777332350816,63.0,77125.09,0.0,0.98255,3e-05,1.03986]
[1777332356876,63.0,77125.18,0.0,0.98255,3e-05,1.03973]
[1777332361894,63.0,77126.44,0.0,0.98259,3e-05,1.03793]
[1777332366946,63.0,77127.15,0.0,0.98261,3e-05,1.03692]
[1777332371963,63.0,77124.79,0.0,0.98254,3e-05,1.04029]
[1777332377018,63.0,77119.62,0.0,0.98239,3e-05,1.04771]
[1777332378006,63.0,77119.62,0.0,0.98239,3e-05,1.04771]
[1777332383041,63.0,77120.97,0.0,0.98243,3e-05,1.04577]
[1777332388075,63.0,77120.55,0.0,0.98242,3e-05,1.04637]
[1777332393110,63.0,77122.62,0.0,0.98257,3e-05,1.03792]
[1777332398146,63.0,77122.68,0.0,0.98257,3e-05,1.03783]
[1777332403181,63.0,77122.46,0.0,0.98256,3e-05,1.03815]
[1777332408217,63.0,77123.58,0.0,0.98259,3e-05,1.03655]
[1777332412244,63.0,77123.06,0.0,0.98258,3e-05,1.03729]
[1777332413252,63.0,77123.92,0.0,0.9826,3e-05,1.03606]
[1777332418286,63.0,77125.92,0.0,0.98266,3e-05,1.03321]
[1777332423322,63.0,77127.46,0.0,0.9827,3e-05,1.03102]
[1777332429364,63.0,77128.26,0.0,0.98273,3e-05,1.02988]
[1777332434398,63.0,77126.5,0.0,0.98268,3e-05,1.03239]
[1777332439433,63.0,77126.13,0.0,0.98267,3e-05,1.03291]
[1777332446482,63.0,77125.88,0.0,0.98266,3e-05,1.03327]
[1777332451520,63.0,77123.14,0.0,0.98267,3e-05,1.03171]
[1777332457580,63.0,77123.18,0.0,0.98267,3e-05,1.03165]
[1777332462594,63.0,77118.37,0.0,0.98253,3e-05,1.03852]
[1777332467651,63.0,77117.38,0.0,0.9825,3e-05,1.03994]
[1777332474678,63.0,77117.21,0.0,0.9825,3e-05,1.04018]
[1777332479722,63.0,77117.24,0.0,0.9825,3e-05,1.04014]
[1777332484756,63.0,77117.83,0.0,0.98252,3e-05,1.03929]
[1777332490799,63.0,77117.05,0.0,0.9825,3e-05,1.04041]
[1777332495833,63.0,77117.13,0.0,0.9825,3e-05,1.0403]
[1777332500868,63.0,77117.54,0.0,0.98251,3e-05,1.03971]
[1777332505904,63.0,77115.01,0.0,0.98244,3e-05,1.04334]
[1777332510939,63.0,77113.33,0.0,0.98239,3e-05,1.04575]
[1777332515974,63.0,77116.55,0.0,0.98257,3e-05,1.03564]
[1777332521009,63.0,77116.41,0.0,0.98257,3e-05,1.03584]
[1777332526045,63.0,77116.81,0.0,0.98258,3e-05,1.03527]
[1777332534100,63.0,77115.97,0.0,0.98255,3e-05,1.03647]
[1777332539136,63.0,77116.22,0.0,0.98256,3e-05,1.03611]
[1777332545178,63.0,77116.12,0.0,0.98256,3e-05,1.03625]
[1777332550212,63.0,77114.31,0.0,0.98251,3e-05,1.03884]
[1777332555247,63.0,77114.49,0.0,0.98251,3e-05,1.03859]
[1777332560283,63.0,77113.85,0.0,0.98249,3e-05,1.0395]
[1777332565317,63.0,77113.88,0.0,0.98249,3e-05,1.03946]
[1777332571360,63.0,77113.77,0.0,0.98258,3e-05,1.03413]
[1777332578425,63.0,77114.46,0.0,0.9826,3e-05,1.03314]
[1777332584451,63.0,77114.9,0.0,0.98261,3e-05,1.03251]
[1777332590492,63.0,77115.35,0.0,0.98262,3e-05,1.03187]
[1777332595527,63.0,77115.19,0.0,0.98262,3e-05,1.0321]
[1777332600562,63.0,77116.56,0.0,0.98266,3e-05,1.03015]
[1777332606604,63.0,77115.89,0.0,0.98264,3e-05,1.0311]
[1777332612646,63.0,77116.11,0.0,0.98264,3e-05,1.03079]
[1777332617684,63.0,77117.8,0.0,0.98269,3e-05,1.02838]
[1777332618705,63.0,77125.57,0.0,0.98291,3e-05,1.01738]
[1777332623727,63.0,77124.86,0.0,0.98289,3e-05,1.01838]
[1777332628780,63.0,77123.08,0.0,0.98284,3e-05,1.02089]
[1777332633796,63.0,77121.65,0.0,0.98289,3e-05,1.01747]
[1777332638869,63.0,77122.48,0.0,0.98291,3e-05,1.0163]
[1777332644872,63.0,77122.3,0.0,0.98291,3e-05,1.01656]
[1777332649908,63.0,77122.81,0.0,0.98292,3e-05,1.01584]
[1777332654943,63.0,77123.03,0.0,0.98293,3e-05,1.01553]
[1777332659978,63.0,77123.05,0.0,0.98293,3e-05,1.0155]
[1777332665016,63.0,77123.26,0.0,0.98293,3e-05,1.0152]
[1777332670050,63.0,77123.58,0.0,0.98294,3e-05,1.01475]
[1777332675086,63.0,77124.08,0.0,0.98296,3e-05,1.01405]
[1777332680121,63.0,77125.24,0.0,0.98299,3e-05,1.01241]
[1777332685156,63.0,77125.59,0.0,0.983,3e-05,1.01192]
[1777332690191,63.0,77124.92,0.0,0.98298,3e-05,1.01286]
[1777332693214,63.0,77136.44,0.0,0.98339,3e-05,0.9914]
[1777332698246,63.0,77136.71,0.0,0.98339,3e-05,0.99102]
[1777332703283,63.0,77137.62,0.0,0.98342,3e-05,0.98976]
[1777332708317,63.0,77137.64,0.0,0.98342,3e-05,0.98974]
[1777332713351,63.0,77138.93,0.0,0.98345,3e-05,0.98795]
[1777332718386,63.0,77140.75,0.0,0.9835,3e-05,0.98544]
[1777332723422,63.0,77145.36,0.0,0.98363,3e-05,0.97911]
[1777332728457,63.0,77150.17,0.0,0.98376,3e-05,0.97253]
[1777332733491,63.0,77154.07,0.0,0.98386,3e-05,0.96722]
[1777332738527,63.0,77154.12,0.0,0.98386,3e-05,0.96715]
[1777332739570,63.0,77168.32,0.0,0.98424,3e-05,0.94802]
[1777332745576,63.0,77170.48,0.0,0.98429,3e-05,0.94514]
[1777332750611,63.0,77173.35,0.0,0.98437,3e-05,0.94132]
[1777332755645,63.0,77175.16,0.0,0.9845,3e-05,0.93375]
[1777332759710,63.0,77189.45,0.0,0.98486,3e-05,0.91501]
[1777332761688,63.0,77190.55,0.0,0.98489,3e-05,0.91358]
[1777332766723,63.0,77189.63,0.0,0.98487,3e-05,0.91477]
[1777332771757,63.0,77190.8,0.0,0.9849,3e-05,0.91325]
[1777332777800,63.0,77191.75,0.0,0.98492,3e-05,0.91202]
[1777332782839,63.0,77192.5,0.0,0.98494,3e-05,0.91105]
[1777332788880,63.0,77193.8,0.0,0.98497,3e-05,0.90936]
[1777332793915,63.0,77193.99,0.0,0.98498,3e-05,0.90912]
[1777332798950,63.0,77194.25,0.0,0.98498,3e-05,0.90878]
[1777332801971,63.0,77183.55,0.0,0.98471,3e-05,0.92271]
[1777332807005,63.0,77185.34,0.0,0.98476,3e-05,0.92037]
[1777332812042,63.0,77185.83,0.0,0.98485,3e-05,0.91461]
[1777332817086,63.0,77186.71,0.0,0.98487,3e-05,0.91347]
[1777332822122,63.0,77188.14,0.0,0.98491,3e-05,0.91161]
[1777332828164,63.0,77189.23,0.0,0.98494,3e-05,0.9102]
[1777332833198,63.0,77189.14,0.0,0.98494,3e-05,0.91032]
[1777332840282,63.0,77189.7,0.0,0.98495,3e-05,0.90959]
[1777332845282,63.0,77190.75,0.0,0.98498,3e-05,0.90823]
[1777332848304,63.0,77196.85,0.0,0.98513,2e-05,0.90036]
[1777332853339,63.0,77196.52,0.0,0.98512,2e-05,0.90079]
[1777332860422,63.0,77195.68,0.0,0.9851,2e-05,0.90187]
[1777332866430,63.0,77196.01,0.0,0.98511,2e-05,0.90144]
[1777332871466,63.0,77195.92,0.0,0.98519,2e-05,0.8965]
[1777332876500,63.0,77195.94,0.0,0.98519,2e-05,0.89648]
[1777332882542,63.0,77195.51,0.0,0.98518,2e-05,0.89703]
[1777332887577,63.0,77195.9,0.0,0.98519,2e-05,0.89653]
[1777332892611,63.0,77196.04,0.0,0.98519,2e-05,0.89635]
[1777332895635,63.0,77210.71,0.0,0.98555,2e-05,0.8777]
[1777332896643,63.0,77219.44,0.0,0.98576,2e-05,0.86675]
[1777332901677,63.0,77216.44,0.0,0.98569,2e-05,0.8705]
[1777332903691,63.0,77210.29,0.0,0.98554,2e-05,0.87823]
[1777332908726,63.0,77209.46,0.0,0.98552,2e-05,0.87928]
[1777332910791,63.0,77215.33,0.0,0.98566,2e-05,0.8719]
[1777332915775,63.0,77218.66,0.0,0.98574,2e-05,0.86773]
[1777332918795,63.0,77212.69,0.0,0.9856,2e-05,0.87521]
[1777332923831,63.0,77208.96,0.0,0.98551,2e-05,0.87991]
[1777332928865,63.0,77205.74,0.0,0.98543,2e-05,0.88399]
[1777332934907,63.0,77205.47,0.0,0.9855,2e-05,0.87933]
[1777332939942,63.0,77204.91,0.0,0.98549,2e-05,0.88004]
[1777332944977,63.0,77204.55,0.0,0.98548,2e-05,0.88049]
[1777332950012,63.0,77201.6,0.0,0.98541,2e-05,0.88423]
[1777332955048,63.0,77202.88,0.0,0.98544,2e-05,0.88261]
[1777332960082,63.0,77197.13,0.0,0.9853,2e-05,0.88992]
[1777332965118,63.0,77197.19,0.0,0.9853,2e-05,0.88984]
[1777332970152,63.0,77198.34,0.0,0.98533,2e-05,0.88837]
[1777332975188,63.0,77198.96,0.0,0.98534,2e-05,0.88758]
[1777332980222,63.0,77199.08,0.0,0.98534,2e-05,0.88743]
[1777332986264,63.0,77199.29,0.0,0.98535,2e-05,0.88716]
[1777332991351,63.0,77199.73,0.0,0.98544,2e-05,0.88159]
[1777332997342,63.0,77200.08,0.0,0.98545,2e-05,0.88115]
[1777333002377,63.0,77200.1,0.0,0.98545,2e-05,0.88112]
[1777333007412,63.0,77199.72,0.0,0.98544,2e-05,0.8816]
[1777333013456,63.0,77199.34,0.0,0.98543,2e-05,0.88208]
[1777333017489,63.0,77208.43,0.0,0.98565,2e-05,0.87062]
[1777333018497,63.0,77210.77,0.0,0.98571,2e-05,0.86769]
[1777333023533,63.0,77216.16,0.0,0.98584,2e-05,0.86097]
[1777333025547,63.0,77222.17,0.0,0.98598,2e-05,0.85352]
[1777333030582,63.0,77222.05,0.0,0.98598,2e-05,0.85367]
[1777333035617,63.0,77221.36,0.0,0.98596,2e-05,0.85452]
[1777333041702,63.0,77221.17,0.0,0.98596,2e-05,0.85475]
[1777333045687,63.0,77215.01,0.0,0.98581,2e-05,0.8624]
[1777333047700,63.0,77209.29,0.0,0.98567,2e-05,0.86954]
[1777333051772,63.0,77206.0,0.0,0.98567,2e-05,0.8687]
[1777333057770,63.0,77204.87,0.0,0.98564,2e-05,0.87011]
[1777333062806,63.0,77204.88,0.0,0.98564,2e-05,0.8701]
[1777333067840,63.0,77205.22,0.0,0.98565,2e-05,0.86967]
[1777333072876,63.0,77205.71,0.0,0.98566,2e-05,0.86906]
[1777333077910,63.0,77205.75,0.0,0.98567,2e-05,0.86901]
[1777333082946,63.0,77206.09,0.0,0.98567,2e-05,0.86858]
[1777333087981,63.0,77211.37,0.0,0.9858,2e-05,0.86199]
[1777333093019,63.0,77211.57,0.0,0.98581,2e-05,0.86174]
[1777333098055,63.0,77208.44,0.0,0.98573,2e-05,0.86564]
[1777333103090,63.0,77207.6,0.0,0.98571,2e-05,0.86669]
[1777333109132,63.0,77208.18,0.0,0.98572,2e-05,0.86597]
[1777333114166,63.0,77208.44,0.0,0.98581,2e-05,0.86069]
[1777333119201,63.0,77208.58,0.0,0.98581,2e-05,0.86051]
[1777333124236,63.0,77207.77,0.0,0.98579,2e-05,0.86152]
[1777333129272,63.0,77207.75,0.0,0.98579,2e-05,0.86155]
[1777333134307,63.0,77210.45,0.0,0.98586,2e-05,0.85819]
[1777333139341,63.0,77211.76,0.0,0.98589,2e-05,0.85656]
[1777333144376,63.0,77211.99,0.0,0.98589,2e-05,0.85628]
[1777333149412,63.0,77206.65,0.0,0.98577,2e-05,0.86292]
[1777333154445,63.0,77208.35,0.0,0.98581,2e-05,0.8608]
[1777333159483,63.0,77207.52,0.0,0.98579,2e-05,0.86183]
[1777333164517,63.0,77208.16,0.0,0.9858,2e-05,0.86104]
[1777333169552,63.0,77205.0,0.0,0.98573,2e-05,0.86498]
[1777333171566,63.0,77202.62,0.0,0.98575,2e-05,0.86299]
[1777333176601,63.0,77205.25,0.0,0.98581,2e-05,0.85971]
[1777333181636,63.0,77205.18,0.0,0.98581,2e-05,0.8598]
[1777333186671,63.0,77205.12,0.0,0.98581,2e-05,0.85987]
[1777333191714,63.0,77205.5,0.0,0.98582,2e-05,0.8594]
[1777333196741,63.0,77204.78,0.0,0.9858,2e-05,0.86029]
[1777333201777,63.0,77205.97,0.0,0.98583,2e-05,0.85881]
[1777333204798,63.0,77212.56,0.0,0.98599,2e-05,0.85064]
[1777333208828,63.0,77217.55,0.0,0.9861,2e-05,0.8445]
[1777333214867,63.0,77218.23,0.0,0.98612,2e-05,0.84367]
[1777333219904,63.0,77217.92,0.0,0.98611,2e-05,0.84405]
[1777333224938,63.0,77218.42,0.0,0.98612,2e-05,0.84343]
[1777333229973,63.0,77217.69,0.0,0.98611,2e-05,0.84433]
[1777333235014,63.0,77217.77,0.0,0.98619,2e-05,0.83934]
[1777333239038,63.0,77210.13,0.0,0.98601,2e-05,0.84872]
[1777333244073,63.0,77209.64,0.0,0.98599,2e-05,0.84933]
[1777333249107,63.0,77210.12,0.0,0.986,2e-05,0.84874]
[1777333254143,63.0,77211.64,0.0,0.98604,2e-05,0.84686]
[1777333259177,63.0,77211.81,0.0,0.98605,2e-05,0.84665]
[1777333264212,63.0,77212.42,0.0,0.98606,2e-05,0.8459]
[1777333269248,63.0,77213.89,0.0,0.98609,2e-05,0.8441]
[1777333274282,63.0,77216.77,0.0,0.98616,2e-05,0.84057]
[1777333279317,63.0,77215.72,0.0,0.98614,2e-05,0.84185]
[1777333286366,63.0,77215.68,0.0,0.98614,2e-05,0.8419]
[1777333291402,63.0,77216.29,0.0,0.98623,2e-05,0.83627]
[1777333296436,63.0,77215.37,0.0,0.98621,2e-05,0.83739]
[1777333301471,63.0,77216.23,0.0,0.98623,2e-05,0.83634]
[1777333306507,63.0,77216.13,0.0,0.98622,2e-05,0.83646]
[1777333311541,63.0,77216.52,0.0,0.98623,2e-05,0.83599]
[1777333316577,63.0,77216.95,0.0,0.98624,2e-05,0.83546]
[1777333321611,63.0,77217.15,0.0,0.98625,2e-05,0.83522]
[1777333324633,63.0,77224.52,0.0,0.98642,2e-05,0.82627]
[1777333326647,63.0,77224.51,0.0,0.98642,2e-05,0.82629]
[1777333331682,63.0,77224.95,0.0,0.98643,2e-05,0.82575]
[1777333336717,63.0,77227.33,0.0,0.98649,2e-05,0.82288]
[1777333339737,63.0,77237.2,0.0,0.98671,2e-05,0.81107]
[1777333340745,63.0,77239.75,0.0,0.98677,2e-05,0.80803]
[1777333343830,63.0,77254.86,0.0,0.98711,2e-05,0.79026]
[1777333345792,63.0,77262.82,0.0,0.98728,2e-05,0.78102]
[1777333346796,63.0,77259.94,0.0,0.98722,2e-05,0.78436]
[1777333347803,63.0,77252.07,0.0,0.98705,2e-05,0.79352]
[1777333348811,63.0,77252.46,0.0,0.98706,2e-05,0.79306]
[1777333349819,63.0,77267.81,0.0,0.98739,2e-05,0.77528]
[1777333350825,63.0,77272.14,0.0,0.98749,2e-05,0.77032]
[1777333352838,63.0,77270.77,0.0,0.98753,2e-05,0.76726]
[1777333355859,63.0,77265.76,0.0,0.98742,2e-05,0.77299]
[1777333356866,63.0,77260.55,0.0,0.98731,2e-05,0.77898]
[1777333360907,63.0,77266.25,0.0,0.98743,2e-05,0.77243]
[1777333365943,63.0,77263.91,0.0,0.98738,2e-05,0.77511]
[1777333369972,63.0,77272.74,0.0,0.98757,2e-05,0.76502]
[1777333370981,63.0,77285.14,0.0,0.98784,2e-05,0.75103]
[1777333376023,63.0,77285.22,0.0,0.98784,2e-05,0.75094]
[1777333380047,63.0,77280.1,0.0,0.98773,2e-05,0.75669]
[1777333385085,63.0,77283.73,0.0,0.98781,2e-05,0.75261]
[1777333387096,63.0,77289.76,0.0,0.98793,2e-05,0.74587]
[1777333389109,63.0,77283.91,0.0,0.98781,2e-05,0.75241]
[1777333391123,63.0,77278.11,0.0,0.98769,2e-05,0.75893]
[1777333396159,63.0,77282.91,0.0,0.98779,2e-05,0.75353]
[1777333401193,63.0,77283.29,0.0,0.9878,2e-05,0.7531]
[1777333406229,63.0,77287.45,0.0,0.98789,2e-05,0.74844]
[1777333411264,63.0,77286.56,0.0,0.98794,2e-05,0.7449]
[1777333416298,63.0,77282.94,0.0,0.98786,2e-05,0.74894]
[1777333421333,63.0,77282.57,0.0,0.98785,2e-05,0.74935]
[1777333424355,63.0,77267.83,0.0,0.98754,2e-05,0.76599]
[1777333429391,63.0,77264.33,0.0,0.98746,2e-05,0.76998]
[1777333434462,63.0,77264.58,0.0,0.98747,2e-05,0.7697]
[1777333439462,63.0,77263.62,0.0,0.98745,2e-05,0.7708]
[1777333441476,63.0,77271.65,0.0,0.98762,2e-05,0.76165]
[1777333442482,63.0,77276.61,0.0,0.98773,2e-05,0.75604]
[1777333447517,63.0,77273.82,0.0,0.98767,2e-05,0.75919]
[1777333452554,63.0,77262.84,0.0,0.98743,2e-05,0.77169]
[1777333457589,63.0,77259.44,0.0,0.98736,2e-05,0.77559]
[1777333462625,63.0,77258.49,0.0,0.98734,2e-05,0.77669]
[1777333467660,63.0,77262.52,0.0,0.98742,2e-05,0.77206]
[1777333472701,63.0,77261.98,0.0,0.98748,2e-05,0.76803]
[1777333477729,63.0,77263.94,0.0,0.98753,2e-05,0.7658]
[1777333482764,63.0,77263.97,0.0,0.98753,2e-05,0.76576]
[1777333484812,63.0,77283.24,0.0,0.98794,2e-05,0.74405]
[1777333485786,63.0,77283.24,0.0,0.98794,2e-05,0.74405]
[1777333486793,63.0,77282.78,0.0,0.98793,2e-05,0.74457]
[1777333489815,63.0,77277.41,0.0,0.98782,2e-05,0.75057]
[1777333491828,63.0,77284.69,0.0,0.98797,2e-05,0.74244]
[1777333493842,63.0,77285.82,0.0,0.98799,2e-05,0.74119]
[1777333498878,63.0,77287.67,0.0,0.98803,2e-05,0.73913]
[1777333503912,63.0,77281.61,0.0,0.9879,2e-05,0.74587]
[1777333508947,63.0,77283.22,0.0,0.98794,2e-05,0.74408]
[1777333513982,63.0,77277.84,0.0,0.98782,2e-05,0.75009]
[1777333519021,63.0,77278.14,0.0,0.98783,2e-05,0.74975]
[1777333524054,63.0,77277.15,0.0,0.98781,2e-05,0.75086]
[1777333525096,63.0,77272.04,0.0,0.9877,2e-05,0.75661]
[1777333527073,63.0,77271.45,0.0,0.98769,2e-05,0.75728]
[1777333532110,63.0,77269.15,0.0,0.98771,2e-05,0.75528]
[1777333537145,63.0,77268.87,0.0,0.98771,2e-05,0.75559]
[1777333542179,63.0,77269.96,0.0,0.98773,2e-05,0.75436]
[1777333547215,63.0,77268.49,0.0,0.9877,2e-05,0.75602]
[1777333552249,63.0,77270.59,0.0,0.98774,2e-05,0.75365]
[1777333555306,63.0,77284.97,0.0,0.98805,2e-05,0.7376]
[1777333560307,63.0,77285.54,0.0,0.98806,2e-05,0.73697]
[1777333565376,63.0,77288.59,0.0,0.98812,2e-05,0.7336]
[1777333570378,63.0,77291.44,0.0,0.98818,2e-05,0.73047]
[1777333575446,63.0,77291.53,0.0,0.98818,2e-05,0.73037]
[1777333579442,63.0,77301.65,0.0,0.98839,2e-05,0.71933]
[1777333584476,63.0,77306.42,0.0,0.98849,2e-05,0.71417]
[1777333589511,63.0,77305.92,0.0,0.98848,2e-05,0.71471]
[1777333594546,63.0,77307.16,0.0,0.98857,2e-05,0.70896]
[1777333595589,63.0,77301.16,0.0,0.98845,2e-05,0.71542]
[1777333596560,63.0,77301.16,0.0,0.98845,2e-05,0.71542]
[1777333601595,63.0,77300.03,0.0,0.98843,2e-05,0.71664]
[1777333604616,63.0,77300.48,0.0,0.98843,2e-05,0.71615]
[1777333606630,63.0,77300.35,0.0,0.98843,2e-05,0.71629]
[1777333611664,63.0,77297.61,0.0,0.98838,2e-05,0.71926]
[1777333616699,63.0,77297.94,0.0,0.98838,2e-05,0.7189]
[1777333621735,63.0,77299.48,0.0,0.98841,2e-05,0.71724]
[1777333626770,63.0,77297.16,0.0,0.98837,2e-05,0.71975]
[1777333631804,63.0,77297.74,0.0,0.98838,2e-05,0.71912]
[1777333632811,63.0,77303.98,0.0,0.98851,2e-05,0.71238]
[1777333637847,63.0,77302.8,0.0,0.98848,2e-05,0.71365]
[1777333642881,63.0,77300.24,0.0,0.98843,2e-05,0.71641]
[1777333647917,63.0,77299.45,0.0,0.98841,2e-05,0.71727]
[1777333652951,63.0,77299.62,0.0,0.98849,2e-05,0.71264]
[1777333657988,63.0,77299.01,0.0,0.98847,2e-05,0.7133]
[1777333661009,63.0,77291.72,0.0,0.98833,2e-05,0.7212]
[1777333662017,63.0,77293.48,0.0,0.98836,2e-05,0.71929]
[1777333666085,63.0,77299.71,0.0,0.98849,2e-05,0.71255]
[1777333672089,63.03,77300.74,0.0,0.98848,2e-05,0.71317]
[1777333677124,63.03,77301.72,0.0,0.98849,2e-05,0.71246]
[1777333682160,63.03,77305.21,0.0,0.98856,2e-05,0.70871]
[1777333683165,63.03,77311.64,0.0,0.98869,2e-05,0.70184]
[1777333684172,63.03,77312.89,0.0,0.98871,2e-05,0.70052]
[1777333689208,63.03,77310.62,0.0,0.98867,2e-05,0.70293]
[1777333694242,63.03,77308.46,0.0,0.98863,2e-05,0.70523]
[1777333699277,63.03,77306.66,0.0,0.98859,2e-05,0.70716]
[1777333704312,63.03,77304.37,0.0,0.98854,2e-05,0.70961]
[1777333709347,63.03,77298.74,0.0,0.98843,2e-05,0.71568]
[1777333716436,63.03,77298.44,0.0,0.98849,2e-05,0.71156]
[1777333722440,63.03,77299.27,0.0,0.98851,2e-05,0.71067]
[1777333727475,63.03,77298.92,0.0,0.9885,2e-05,0.71104]
[1777333732509,63.03,77298.7,0.0,0.9885,2e-05,0.71128]
[1777333737545,63.05,77297.96,0.0,0.98846,2e-05,0.71312]
[1777333742580,63.08,77299.61,0.0,0.98847,2e-05,0.71273]
[1777333747614,63.08,77299.83,0.0,0.98847,2e-05,0.71284]
[1777333752650,63.08,77300.04,0.0,0.98847,2e-05,0.71261]
[1777333757685,63.08,77300.42,0.0,0.98848,2e-05,0.7122]
[1777333760706,63.08,77306.81,0.0,0.98861,2e-05,0.70535]
[1777333765741,63.08,77311.7,0.0,0.98871,2e-05,0.70014]
[1777333770775,63.08,77319.46,0.0,0.98886,2e-05,0.69194]
[1777333773797,63.08,77316.39,0.0,0.98887,2e-05,0.69081]
[1777333778835,63.08,77325.01,0.0,0.98904,2e-05,0.68179]
[1777333783869,63.08,77322.66,0.0,0.98899,2e-05,0.68424]
[1777333788904,63.08,77324.02,0.0,0.98902,2e-05,0.68283]
[1777333793939,63.08,77325.2,0.0,0.98904,2e-05,0.6816]
[1777333798975,63.08,77326.88,0.0,0.98907,2e-05,0.67985]
[1777333804010,63.08,77326.51,0.0,0.98907,2e-05,0.68024]
[1777333809045,63.08,77327.29,0.0,0.98908,2e-05,0.67943]
[1777333814081,63.08,77327.54,0.0,0.98908,2e-05,0.67917]
[1777333819117,63.08,77327.87,0.0,0.98909,2e-05,0.67882]
[1777333824151,63.08,77323.79,0.0,0.98901,2e-05,0.68306]
[1777333827207,63.08,77316.84,0.0,0.98888,2e-05,0.69034]
[1777333832207,63.08,77318.21,0.0,0.98897,2e-05,0.68456]
[1777333837278,63.08,77314.56,0.0,0.9889,2e-05,0.68838]
[1777333843285,63.08,77316.31,0.0,0.98893,2e-05,0.68654]
[1777333848319,63.08,77313.39,0.0,0.98888,2e-05,0.68961]
[1777333853357,63.08,77307.54,0.0,0.98876,2e-05,0.69578]
[1777333854362,63.08,77305.15,0.0,0.98871,2e-05,0.69831]
[1777333859397,63.08,77304.6,0.0,0.9887,2e-05,0.69889]
[1777333864431,63.08,77307.25,0.0,0.98876,2e-05,0.69608]
[1777333869466,63.08,77305.98,0.0,0.98873,2e-05,0.69743]
[1777333874504,63.08,77303.74,0.0,0.98869,2e-05,0.69981]
[1777333879537,63.08,77303.85,0.0,0.98869,2e-05,0.69969]
[1777333885580,63.08,77304.42,0.0,0.9887,2e-05,0.69908]
[1777333890615,63.08,77304.14,0.0,0.98869,2e-05,0.69938]
[1777333895650,63.08,77302.03,0.0,0.98872,2e-05,0.69722]
[1777333900684,63.08,77302.6,0.0,0.98873,2e-05,0.69662]
[1777333905720,63.08,77302.35,0.0,0.98873,2e-05,0.69688]
[1777333910755,63.08,77303.88,0.0,0.98876,2e-05,0.69526]
[1777333916797,63.08,77305.92,0.0,0.9888,2e-05,0.6931]
[1777333921833,63.08,77303.69,0.0,0.98875,2e-05,0.69546]
[1777333926867,63.08,77303.68,0.0,0.98875,2e-05,0.69547]
[1777333931902,63.08,77302.35,0.0,0.98873,2e-05,0.69688]
[1777333936936,63.08,77301.42,0.0,0.98871,2e-05,0.69787]
[1777333941971,63.08,77301.6,0.0,0.98871,2e-05,0.69768]
[1777333947007,63.08,77298.96,0.0,0.98866,2e-05,0.70049]
[1777333951035,63.08,77296.2,0.0,0.98867,2e-05,0.69901]
[1777333954058,63.08,77289.94,0.0,0.98855,2e-05,0.7057]
[1777333960099,63.08,77290.52,0.0,0.98856,2e-05,0.70508]
[1777333967148,63.08,77291.38,0.0,0.98858,2e-05,0.70416]
[1777333972183,63.08,77288.92,0.0,0.98853,2e-05,0.7068]
[1777333977218,63.08,77286.74,0.0,0.98848,2e-05,0.70914]
[1777333982252,63.08,77284.35,0.0,0.98843,2e-05,0.71172]
[1777333987287,63.08,77283.48,0.0,0.98842,2e-05,0.71266]
[1777333992322,63.08,77282.21,0.0,0.98839,2e-05,0.71403]
[1777333997358,63.08,77281.05,0.0,0.98837,2e-05,0.71529]
[1777334002392,63.08,77284.42,0.0,0.98843,2e-05,0.71164]
[1777334007428,63.08,77285.48,0.0,0.98846,2e-05,0.7105]
[1777334008486,63.08,77294.55,0.0,0.98864,2e-05,0.70077]
[1777334009441,63.08,77294.55,0.0,0.98864,2e-05,0.70077]
[1777334014478,63.08,77293.57,0.0,0.98869,2e-05,0.6974]
[1777334020521,63.08,77292.2,0.0,0.98866,2e-05,0.69885]
[1777334021527,63.08,77299.29,0.0,0.9888,2e-05,0.69133]
[1777334022534,63.08,77301.99,0.0,0.98886,2e-05,0.68849]
[1777334027568,63.08,77301.78,0.0,0.98885,2e-05,0.68871]
[1777334032604,63.08,77300.65,0.0,0.98883,2e-05,0.6899]
[1777334037638,63.08,77302.29,0.0,0.98886,2e-05,0.68817]
[1777334042674,63.08,77303.75,0.0,0.98889,2e-05,0.68664]
[1777334045726,63.08,77317.0,0.0,0.98915,2e-05,0.67284]
[1777334046712,63.08,77325.38,0.0,0.98931,2e-05,0.66423]
[1777334047720,63.08,77371.15,0.0,0.99015,2e-05,0.61879]
[1777334048779,63.08,77399.63,0.0,0.99064,2e-05,0.59182]
[1777334049731,63.08,77399.85,0.0,0.99065,2e-05,0.59161]
[1777334050739,63.08,77400.93,0.0,0.99067,2e-05,0.59061]
[1777334054767,63.08,77395.38,0.0,0.99057,2e-05,0.59578]
[1777334055777,63.08,77387.6,0.0,0.99044,2e-05,0.60309]
[1777334056782,63.08,77381.97,0.0,0.99034,2e-05,0.60842]
[1777334057791,63.08,77381.48,0.0,0.99033,2e-05,0.60889]
[1777334062823,63.08,77386.91,0.0,0.99043,2e-05,0.60374]
[1777334063830,63.08,77395.72,0.0,0.99058,2e-05,0.59546]
[1777334064838,63.08,77396.15,0.0,0.99059,2e-05,0.59506]
[1777334068926,63.08,77389.05,0.0,0.99046,2e-05,0.60172]
[1777334071892,63.08,77386.49,0.0,0.99048,2e-05,0.60014]
[1777334074912,63.08,77393.05,0.0,0.99059,2e-05,0.59399]
[1777334079950,63.08,77392.27,0.0,0.99058,2e-05,0.59472]
[1777334084986,63.08,77389.35,0.0,0.99053,2e-05,0.59745]
[1777334085992,63.08,77395.31,0.0,0.99063,2e-05,0.59188]
[1777334087000,63.08,77396.31,0.0,0.99065,2e-05,0.59095]
[1777334089066,63.08,77418.91,0.0,0.99102,2e-05,0.57026]
[1777334090023,63.08,77418.91,0.0,0.99102,2e-05,0.57026]
[1777334095056,63.08,77418.65,0.0,0.99102,2e-05,0.57049]
[1777334099083,63.08,77426.74,0.0,0.99115,2e-05,0.56323]
[1777334103115,63.08,77431.53,0.0,0.99123,2e-05,0.55896]
[1777334108150,63.08,77431.22,0.0,0.99122,2e-05,0.55924]
[1777334109208,63.08,77425.8,0.0,0.99114,2e-05,0.56407]
[1777334112178,63.08,77420.82,0.0,0.99106,2e-05,0.56854]
[1777334114192,63.08,77414.41,0.0,0.99095,2e-05,0.57433]
[1777334115198,63.08,77403.51,0.0,0.99077,2e-05,0.58429]
[1777334116205,63.08,77402.75,0.0,0.99076,2e-05,0.58499]
[1777334119280,63.08,77393.19,0.0,0.9906,2e-05,0.59386]
[1777334124275,63.08,77387.44,0.0,0.9905,2e-05,0.59925]
[1777334126287,63.08,77383.56,0.0,0.99043,2e-05,0.6029]
[1777334128303,63.08,77392.38,0.0,0.99058,2e-05,0.59462]
[1777334129353,63.08,77398.0,0.0,0.99068,2e-05,0.58939]
[1777334132328,63.08,77401.55,0.0,0.9908,2e-05,0.58218]
[1777334139423,63.08,77401.98,0.0,0.9908,2e-05,0.58178]
[1777334145420,63.08,77405.21,0.0,0.99086,2e-05,0.57882]
[1777334150454,63.08,77403.62,0.0,0.99083,2e-05,0.58028]
[1777334155491,63.08,77401.51,0.0,0.9908,2e-05,0.58222]
[1777334160526,63.08,77396.61,0.0,0.99071,2e-05,0.58673]
[1777334162540,63.08,77389.71,0.0,0.9906,2e-05,0.59314]
[1777334163547,63.08,77390.75,0.0,0.99061,2e-05,0.59217]
[1777334168583,63.08,77392.84,0.0,0.99065,2e-05,0.59023]
[1777334173618,63.08,77391.79,0.0,0.99063,2e-05,0.5912]
[1777334178653,63.08,77389.61,0.0,0.9906,2e-05,0.59323]
[1777334183687,63.08,77390.09,0.0,0.9906,2e-05,0.59279]
[1777334188722,63.08,77389.39,0.0,0.99059,2e-05,0.59344]
[1777334193759,63.08,77388.95,0.0,0.99064,2e-05,0.58989]
[1777334198793,63.08,77389.25,0.0,0.99065,2e-05,0.58961]
[1777334203827,63.08,77386.31,0.0,0.9906,2e-05,0.59234]
[1777334208862,63.08,77386.43,0.0,0.9906,2e-05,0.59223]
[1777334213897,63.08,77386.88,0.0,0.99061,2e-05,0.59181]
[1777334218933,63.08,77384.45,0.0,0.99057,2e-05,0.59408]
[1777334223973,63.08,77383.07,0.0,0.99054,2e-05,0.59537]
[1777334229003,63.08,77381.04,0.0,0.99051,2e-05,0.59728]
[1777334230069,63.08,77408.44,0.0,0.99097,2e-05,0.572]
[1777334231017,63.08,77408.44,0.0,0.99097,2e-05,0.572]
[1777334232029,63.08,77398.02,0.0,0.9908,2e-05,0.5815]
[1777334233032,63.08,77390.69,0.0,0.99067,2e-05,0.58827]
[1777334234038,63.08,77389.98,0.0,0.99066,2e-05,0.58893]
[1777334239078,63.08,77383.3,0.0,0.99055,2e-05,0.59516]
[1777334240142,63.08,77378.85,0.0,0.99047,2e-05,0.59934]
[1777334246123,63.08,77379.79,0.0,0.99049,2e-05,0.59845]
[1777334251158,63.08,77380.44,0.0,0.99056,2e-05,0.59385]
[1777334256194,63.08,77380.52,0.0,0.99056,2e-05,0.59378]
[1777334261228,63.08,77375.43,0.0,0.99047,2e-05,0.59855]
[1777334266264,63.08,77373.96,0.0,0.99045,2e-05,0.59994]
[1777334271298,63.08,77374.07,0.0,0.99045,2e-05,0.59984]
[1777334274319,63.08,77364.93,0.0,0.99029,2e-05,0.60851]
[1777334275327,63.08,77363.77,0.0,0.99027,2e-05,0.60962]
[1777334280429,63.08,77367.19,0.0,0.99033,2e-05,0.60635]
[1777334287412,63.08,77362.13,0.0,0.99024,2e-05,0.61119]
[1777334292447,63.08,77361.3,0.0,0.99023,2e-05,0.61198]
[1777334297483,63.08,77360.77,0.0,0.99022,2e-05,0.61249]
[1777334305539,63.08,77358.44,0.0,0.99018,2e-05,0.61473]
[1777334310640,63.08,77358.76,0.0,0.99018,2e-05,0.61442]
[1777334316617,63.08,77358.52,0.0,0.99024,2e-05,0.61058]
[1777334321653,63.08,77359.34,0.0,0.99026,2e-05,0.60979]
[1777334326686,63.08,77360.64,0.0,0.99028,2e-05,0.60855]
[1777334331722,63.08,77360.81,0.0,0.99028,2e-05,0.60839]
[1777334335750,63.08,77353.42,0.0,0.99015,2e-05,0.61548]
[1777334336756,63.08,77355.13,0.0,0.99018,2e-05,0.61383]
[1777334337764,63.08,77360.28,0.0,0.99027,2e-05,0.60889]
[1777334339777,63.08,77360.43,0.0,0.99027,2e-05,0.60875]
[1777334344812,63.08,77362.11,0.0,0.9903,2e-05,0.60715]
[1777334350919,63.08,77361.89,0.0,0.9903,2e-05,0.60736]
[1777334356898,63.08,77370.41,0.0,0.99045,2e-05,0.59927]
[1777334357906,63.08,77370.03,0.0,0.99044,2e-05,0.59963]
[1777334362939,63.08,77368.74,0.0,0.99042,2e-05,0.60085]
[1777334367975,63.08,77362.95,0.0,0.99032,2e-05,0.60635]
[1777334371059,63.08,77360.72,0.0,0.99034,2e-05,0.60442]
[1777334380062,63.08,77360.27,0.0,0.99033,2e-05,0.60485]
[1777334384089,63.08,77366.37,0.0,0.99044,2e-05,0.59907]
[1777334389123,63.08,77365.15,0.0,0.99042,2e-05,0.60022]
[1777334394158,63.08,77363.55,0.0,0.99039,2e-05,0.60173]
[1777334399194,63.08,77360.57,0.0,0.99034,2e-05,0.60456]
[1777334402214,63.08,77366.36,0.0,0.99044,2e-05,0.59908]
[1777334403224,63.08,77370.06,0.0,0.9905,2e-05,0.59559]
[1777334407253,63.08,77370.92,0.0,0.99052,2e-05,0.59478]
[1777334410272,63.08,77365.87,0.0,0.99043,2e-05,0.59954]
[1777334415313,63.08,77365.02,0.0,0.99042,2e-05,0.60034]
[1777334418328,63.08,77358.06,0.0,0.9903,2e-05,0.60695]
[1777334423365,63.08,77356.29,0.0,0.99026,2e-05,0.60865]
[1777334428399,63.08,77355.08,0.0,0.99024,2e-05,0.6098]
[1777334433435,63.08,77353.98,0.0,0.99029,2e-05,0.60679]
[1777334437463,63.08,77346.13,0.0,0.99015,2e-05,0.61432]
[1777334438470,63.08,77340.9,0.0,0.99005,2e-05,0.61938]
[1777334440484,63.08,77339.57,0.0,0.99003,2e-05,0.62068]
[1777334443505,63.08,77327.08,0.0,0.9898,2e-05,0.63293]
[1777334444511,63.08,77327.06,0.0,0.9898,2e-05,0.63294]
[1777334448539,63.08,77321.24,0.0,0.98969,2e-05,0.63872]
[1777334449546,63.08,77315.56,0.0,0.98959,2e-05,0.6444]
[1777334451621,63.08,77308.08,0.0,0.98945,2e-05,0.65194]
[1777334453579,63.08,77305.83,0.0,0.9894,2e-05,0.65422]
[1777334458610,63.08,77303.89,0.0,0.98937,2e-05,0.65619]
[1777334463645,63.08,77305.89,0.0,0.9894,2e-05,0.65416]
[1777334468680,63.08,77304.02,0.0,0.98937,2e-05,0.65606]
[1777334473714,63.08,77299.43,0.0,0.98928,2e-05,0.66075]
[1777334474725,63.08,77292.7,0.0,0.98915,2e-05,0.66767]
[1777334476738,63.08,77282.58,0.0,0.98895,2e-05,0.67818]
[1777334480765,63.08,77289.18,0.0,0.98908,2e-05,0.67131]
[1777334485799,63.08,77283.81,0.0,0.98898,2e-05,0.6769]
[1777334490834,63.08,77298.02,0.0,0.98925,2e-05,0.66219]
[1777334491902,63.08,77305.03,0.0,0.98946,2e-05,0.65075]
[1777334493858,63.08,77310.33,0.0,0.98956,2e-05,0.64541]
[1777334494888,63.08,77311.89,0.0,0.98958,2e-05,0.64384]
[1777334499923,63.08,77316.28,0.0,0.98967,2e-05,0.63945]
[1777334501973,63.08,77334.04,0.0,0.98999,2e-05,0.62193]
[1777334502942,63.08,77334.04,0.0,0.98999,2e-05,0.62193]
[1777334507977,63.08,77330.5,0.0,0.98993,2e-05,0.62539]
[1777334512042,63.08,77322.52,0.0,0.98978,2e-05,0.63325]
[1777334514019,63.08,77323.67,0.0,0.9898,2e-05,0.63211]
[1777334519054,63.08,77323.77,0.0,0.98981,2e-05,0.63201]
[1777334524090,63.08,77327.72,0.0,0.98988,2e-05,0.62812]
[1777334527111,63.08,77318.67,0.0,0.98971,2e-05,0.63707]
[1777334528118,63.08,77317.17,0.0,0.98968,2e-05,0.63856]
[1777334533154,63.08,77316.8,0.0,0.98968,2e-05,0.63893]
[1777334536175,63.08,77320.02,0.0,0.98974,2e-05,0.63573]
[1777334541211,63.08,77321.55,0.0,0.98976,2e-05,0.63421]
[1777334546245,63.08,77321.24,0.0,0.98976,2e-05,0.63452]
[1777334550273,63.08,77326.83,0.0,0.98986,2e-05,0.62899]
[1777334555309,63.08,77328.56,0.0,0.98996,2e-05,0.62313]
[1777334558329,63.08,77335.68,0.0,0.99009,2e-05,0.6162]
[1777334560343,63.08,77337.64,0.0,0.99012,2e-05,0.6143]
[1777334565379,63.08,77337.42,0.0,0.99012,2e-05,0.61452]
[1777334570415,63.08,77336.63,0.0,0.9901,2e-05,0.61528]
[1777334575450,63.08,77338.39,0.0,0.99014,2e-05,0.61358]
[1777334577463,63.08,77332.83,0.0,0.99004,2e-05,0.61897]
[1777334580487,63.08,77330.32,0.0,0.98999,2e-05,0.62141]
[1777334582532,63.08,77336.84,0.0,0.99011,2e-05,0.61508]
[1777334584514,63.08,77341.65,0.0,0.99019,2e-05,0.61044]
[1777334587535,63.08,77331.76,0.0,0.99002,2e-05,0.62001]
[1777334588542,63.08,77328.19,0.0,0.98995,2e-05,0.62349]
[1777334590557,63.08,77322.14,0.0,0.98984,2e-05,0.62943]
[1777334591564,63.08,77320.54,0.0,0.98981,2e-05,0.63101]
[1777334594584,63.08,77297.12,0.0,0.98937,2e-05,0.6545]
[1777334595600,63.08,77290.21,0.0,0.98924,2e-05,0.66156]
[1777334596600,63.08,77285.72,0.0,0.98915,2e-05,0.66619]
[1777334601633,63.08,77286.74,0.0,0.98917,2e-05,0.66513]
[1777334606669,63.08,77292.62,0.0,0.98929,2e-05,0.65909]
[1777334611703,63.08,77286.34,0.0,0.98923,2e-05,0.66121]
[1777334616738,63.08,77282.25,0.0,0.98915,2e-05,0.66542]
[1777334621773,63.08,77283.61,0.0,0.98918,2e-05,0.66402]
[1777334626809,63.08,77287.51,0.0,0.98925,2e-05,0.66001]
[1777334631843,63.08,77284.57,0.0,0.9892,2e-05,0.66303]
[1777334636879,63.08,77288.2,0.0,0.98927,2e-05,0.6593]
[1777334641914,63.08,77280.91,0.0,0.98913,2e-05,0.66681]
[1777334646948,63.08,77282.35,0.0,0.98915,2e-05,0.66532]
[1777334651984,63.08,77283.46,0.0,0.98918,2e-05,0.66417]
[1777334657018,63.08,77280.84,0.0,0.98912,2e-05,0.66688]
[1777334662054,63.08,77275.28,0.0,0.98902,2e-05,0.67265]
[1777334667089,63.08,77269.47,0.0,0.9889,2e-05,0.67872]
[1777334668095,63.08,77269.4,0.0,0.9889,2e-05,0.6788]
[1777334673175,63.08,77268.01,0.0,0.98894,2e-05,0.67585]
[1777334679172,63.08,77266.79,0.0,0.98892,2e-05,0.67712]
[1777334684208,63.08,77263.0,0.0,0.98884,2e-05,0.68111]
[1777334688235,63.08,77269.17,0.0,0.98896,2e-05,0.67463]
[1777334693315,63.08,77272.42,0.0,0.98903,2e-05,0.67124]
[1777334699312,63.08,77276.93,0.0,0.98912,2e-05,0.66656]
[1777334702334,63.08,77270.42,0.0,0.98899,2e-05,0.67333]
[1777334703387,63.08,77262.9,0.0,0.98884,2e-05,0.68121]
[1777334705357,63.08,77261.7,0.0,0.98881,2e-05,0.68248]
[1777334710391,63.08,77259.23,0.0,0.98877,2e-05,0.68509]
[1777334715426,63.08,77256.5,0.0,0.98871,2e-05,0.68798]
[1777334720463,63.08,77259.43,0.0,0.98877,2e-05,0.68488]
[1777334725498,63.08,77256.42,0.0,0.98871,2e-05,0.68807]
[1777334728518,63.08,77274.3,0.0,0.98907,2e-05,0.66929]
[1777334729525,63.08,77278.6,0.0,0.98915,2e-05,0.66484]
[1777334734562,63.08,77278.5,0.0,0.98922,2e-05,0.66059]
[1777334739597,63.08,77275.75,0.0,0.98916,2e-05,0.66342]
[1777334744632,63.08,77273.82,0.0,0.98912,2e-05,0.66541]
[1777334749666,63.08,77276.38,0.0,0.98917,2e-05,0.66277]
[1777334754702,63.08,77277.79,0.0,0.9892,2e-05,0.66132]
[1777334759737,63.08,77277.4,0.0,0.98919,2e-05,0.66172]
[1777334762757,63.08,77271.28,0.0,0.98907,2e-05,0.66805]
[1777334763765,63.08,77270.81,0.0,0.98907,2e-05,0.66853]
[1777334768801,63.08,77266.1,0.0,0.98897,2e-05,0.67344]
[1777334770815,63.08,77263.49,0.0,0.98892,2e-05,0.67617]
[1777334773879,63.08,77271.53,0.0,0.98908,2e-05,0.66779]
[1777334779877,63.08,77268.05,0.0,0.98901,2e-05,0.6714]
[1777334784915,63.08,77268.07,0.0,0.98901,2e-05,0.67138]
[1777334789951,63.08,77268.82,0.0,0.98903,2e-05,0.6706]
[1777334794020,63.08,77263.0,0.0,0.98898,2e-05,0.67227]
[1777334800021,63.08,77266.2,0.0,0.98904,2e-05,0.66894]
[1777334805056,63.08,77267.34,0.0,0.98907,2e-05,0.66775]
[1777334808077,63.08,77262.3,0.0,0.98897,2e-05,0.673]
[1777334813111,63.08,77260.96,0.0,0.98894,2e-05,0.6744]
[1777334818147,63.08,77261.26,0.0,0.98895,2e-05,0.67409]
[1777334823182,63.08,77257.38,0.0,0.98887,2e-05,0.67816]
[1777334828216,63.08,77255.57,0.0,0.98883,2e-05,0.68007]
[1777334833251,63.08,77255.03,0.0,0.98882,2e-05,0.68064]
[1777334838286,63.08,77254.83,0.0,0.98882,2e-05,0.68085]
[1777334843321,63.08,77256.12,0.0,0.98884,2e-05,0.67949]
[1777334848356,63.08,77258.36,0.0,0.98889,2e-05,0.67713]
[1777334852385,63.08,77255.81,0.0,0.98891,2e-05,0.67538]
[1777334857420,63.08,77252.88,0.0,0.98885,2e-05,0.67846]
[1777334862455,63.08,77250.45,0.0,0.9888,2e-05,0.68102]
[1777334867491,63.08,77253.26,0.0,0.98886,2e-05,0.67806]
[1777334868498,63.08,77258.53,0.0,0.98896,2e-05,0.67253]
[1777334869504,63.08,77260.83,0.0,0.98901,2e-05,0.67013]
[1777334874584,63.08,77265.92,0.0,0.98911,2e-05,0.66484]
[1777334876554,63.08,77268.85,0.0,0.98917,2e-05,0.66181]
[1777334878568,63.08,77280.57,0.0,0.98939,2e-05,0.64981]
[1777334879575,63.08,77282.54,0.0,0.98943,2e-05,0.64781]
[1777334884654,63.08,77282.89,0.0,0.98944,2e-05,0.64746]
[1777334889645,63.08,77289.91,0.0,0.98957,2e-05,0.64037]
[1777334892669,63.08,77292.91,0.0,0.98963,2e-05,0.63737]
[1777334897703,63.08,77292.52,0.0,0.98962,2e-05,0.63776]
[1777334902739,63.08,77291.34,0.0,0.9896,2e-05,0.63894]
[1777334907774,63.08,77291.13,0.0,0.98959,2e-05,0.63915]
[1777334912809,63.08,77290.89,0.0,0.98966,2e-05,0.63513]
[1777334917844,63.08,77292.0,0.0,0.98968,2e-05,0.63402]
[1777334922878,63.08,77293.07,0.0,0.9897,2e-05,0.63296]
[1777334927913,63.08,77294.43,0.0,0.98972,2e-05,0.6316]
[1777334932948,63.08,77301.81,0.0,0.98986,2e-05,0.6243]
[1777334933956,63.08,77302.08,0.0,0.98986,2e-05,0.62404]
[1777334938990,63.08,77306.05,0.0,0.98994,2e-05,0.62014]
[1777334944025,63.08,77308.57,0.0,0.98998,2e-05,0.61768]
[1777334949064,63.08,77308.72,0.0,0.98999,2e-05,0.61753]
[1777334951075,63.08,77314.7,0.0,0.9901,2e-05,0.61172]
[1777334954098,63.08,77323.88,0.0,0.99026,2e-05,0.60288]
[1777334955150,63.08,77318.57,0.0,0.99017,2e-05,0.60798]
[1777334956112,63.08,77318.57,0.0,0.99017,2e-05,0.60798]
[1777334958126,63.08,77312.21,0.0,0.99005,2e-05,0.61413]
[1777334963161,63.08,77311.75,0.0,0.99004,2e-05,0.61458]
[1777334968197,63.08,77311.63,0.0,0.99004,2e-05,0.61469]
[1777334970212,63.08,77320.25,0.0,0.9902,2e-05,0.60636]
[1777334971217,63.08,77325.77,0.0,0.99036,2e-05,0.59698]
[1777334976253,63.08,77330.62,0.0,0.99044,2e-05,0.59239]
[1777334978269,63.08,77335.63,0.0,0.99053,2e-05,0.58768]
[1777334981287,63.08,77341.04,0.0,0.99062,2e-05,0.58262]
[1777334983301,63.08,77349.57,0.0,0.99077,2e-05,0.57472]
[1777334988336,63.08,77350.15,0.0,0.99078,2e-05,0.57419]
[1777334992365,63.08,77345.63,0.0,0.9907,2e-05,0.57836]
[1777334997402,63.08,77344.25,0.0,0.99068,2e-05,0.57964]
[1777335002438,63.08,77347.62,0.0,0.99074,2e-05,0.57652]
[1777335003446,63.08,77350.37,0.0,0.99078,2e-05,0.57399]
[1777335004452,63.08,77345.06,0.0,0.99069,2e-05,0.57889]
[1777335005503,63.08,77338.74,0.0,0.99058,2e-05,0.58477]
[1777335007474,63.08,77326.66,0.0,0.99037,2e-05,0.59614]
[1777335008480,63.08,77321.24,0.0,0.99028,2e-05,0.6013]
[1777335010495,63.08,77318.35,0.0,0.99023,2e-05,0.60407]
[1777335014525,63.08,77324.41,0.0,0.99033,2e-05,0.59828]
[1777335016537,63.08,77324.6,0.0,0.99034,2e-05,0.5981]
[1777335021571,63.08,77325.57,0.0,0.99035,2e-05,0.59717]
[1777335022579,63.08,77331.05,0.0,0.99045,2e-05,0.59198]
[1777335023586,63.08,77332.92,0.0,0.99048,2e-05,0.59022]
[1777335027614,63.08,77327.18,0.0,0.99038,2e-05,0.59564]
[1777335032649,63.08,77327.18,0.0,0.99045,2e-05,0.59157]
[1777335037698,63.08,77335.21,0.0,0.99059,2e-05,0.58403]
[1777335038690,63.08,77339.17,0.0,0.99065,2e-05,0.58035]
[1777335039705,63.08,77351.33,0.0,0.99086,2e-05,0.56914]
[1777335040705,63.08,77353.23,0.0,0.99089,2e-05,0.5674]
[1777335045783,63.08,77362.51,0.0,0.99105,2e-05,0.55899]
[1777335047754,63.08,77364.73,0.0,0.99109,2e-05,0.557]
[1777335052793,63.08,77367.37,0.0,0.99113,2e-05,0.55463]
[1777335057828,63.08,77370.18,0.0,0.99118,2e-05,0.55212]
[1777335062863,63.08,77377.46,0.0,0.99129,2e-05,0.54566]
[1777335065924,63.08,77390.89,0.0,0.99151,2e-05,0.53391]
[1777335066892,63.08,77390.89,0.0,0.99151,2e-05,0.53391]
[1777335068906,63.08,77389.75,0.0,0.99149,2e-05,0.5349]
[1777335073939,63.08,77389.61,0.0,0.99149,2e-05,0.53502]
[1777335078975,63.08,77389.93,0.0,0.99149,2e-05,0.53475]
[1777335080988,63.08,77395.08,0.0,0.99158,2e-05,0.53029]
[1777335085053,63.08,77393.02,0.0,0.99154,2e-05,0.53207]
[1777335086065,63.08,77406.71,0.0,0.99176,2e-05,0.52034]
[1777335088046,63.08,77406.15,0.0,0.99175,2e-05,0.52082]
[1777335093081,63.08,77411.64,0.0,0.99189,2e-05,0.51248]
[1777335097112,63.08,77415.67,0.0,0.99195,2e-05,0.50911]
[1777335098116,63.08,77409.15,0.0,0.99185,2e-05,0.51457]
[1777335099122,63.08,77405.38,0.0,0.99179,2e-05,0.51775]
[1777335103150,63.08,77403.31,0.0,0.99176,2e-05,0.5195]
[1777335108185,63.08,77401.12,0.0,0.99173,2e-05,0.52137]
[1777335113221,63.08,77401.73,0.0,0.99174,2e-05,0.52085]
[1777335118273,63.08,77402.4,0.0,0.99175,2e-05,0.52028]
[1777335120270,63.08,77395.9,0.0,0.99165,2e-05,0.52582]
[1777335125304,63.08,77393.79,0.0,0.99161,2e-05,0.52763]
[1777335130339,63.08,77393.54,0.0,0.99161,2e-05,0.52785]
[1777335135374,63.08,77393.93,0.0,0.99162,2e-05,0.52751]
[1777335140409,63.08,77393.82,0.0,0.99161,2e-05,0.52761]
[1777335145445,63.08,77394.13,0.0,0.99162,2e-05,0.52734]
[1777335148468,63.08,77399.26,0.0,0.9917,2e-05,0.52295]
[1777335151489,63.08,77396.39,0.0,0.99171,2e-05,0.52166]
[1777335156562,63.08,77396.23,0.0,0.99171,2e-05,0.52179]
[1777335162565,63.08,77391.51,0.0,0.99164,2e-05,0.52583]
[1777335167602,63.08,77391.09,0.0,0.99163,2e-05,0.52619]
[1777335172636,63.08,77391.19,0.0,0.99163,2e-05,0.5261]
[1777335177670,63.08,77391.42,0.0,0.99163,2e-05,0.52591]
[1777335182705,63.08,77391.61,0.0,0.99164,2e-05,0.52574]
[1777335188747,63.08,77391.65,0.0,0.99164,2e-05,0.52571]
[1777335192775,63.08,77379.65,0.0,0.99145,2e-05,0.53608]
[1777335193783,63.08,77379.46,0.0,0.99145,2e-05,0.53625]
[1777335196845,63.08,77374.36,0.0,0.99136,2e-05,0.54071]
[1777335202846,63.08,77370.31,0.0,0.9913,2e-05,0.54428]
[1777335206915,63.08,77364.81,0.0,0.99121,2e-05,0.54915]
[1777335209895,63.08,77361.77,0.0,0.99116,2e-05,0.55186]
[1777335210903,63.08,77350.78,0.0,0.99098,2e-05,0.56174]
[1777335211908,63.08,77345.03,0.0,0.99094,2e-05,0.56302]
[1777335212915,63.08,77345.79,0.0,0.99095,2e-05,0.56233]
[1777335215950,63.08,77340.34,0.0,0.99086,2e-05,0.56729]
[1777335216995,63.08,77318.76,0.0,0.99049,2e-05,0.5873]
[1777335217956,63.08,77318.23,0.0,0.99048,2e-05,0.5878]
[1777335218963,63.08,77315.31,0.0,0.99043,2e-05,0.59056]
[1777335222990,63.08,77305.95,0.0,0.99026,2e-05,0.59946]
[1777335225004,63.08,77304.55,0.0,0.99024,2e-05,0.6008]
[1777335229031,63.08,77298.39,0.0,0.99013,2e-05,0.60673]
[1777335233060,63.08,77292.82,0.0,0.99002,2e-05,0.61213]
[1777335237147,63.08,77298.75,0.0,0.99013,2e-05,0.60638]
[1777335239107,63.08,77297.17,0.0,0.9901,2e-05,0.60791]
[1777335244141,63.08,77297.42,0.0,0.99011,2e-05,0.60767]
[1777335249173,63.08,77295.4,0.0,0.99007,2e-05,0.60962]
[1777335254208,63.08,77295.23,0.0,0.99007,2e-05,0.60979]
[1777335259244,63.08,77294.05,0.0,0.99005,2e-05,0.61093]
[1777335263271,63.08,77300.76,0.0,0.99017,2e-05,0.60444]
[1777335264279,63.08,77307.25,0.0,0.99028,2e-05,0.59822]
[1777335265286,63.08,77309.0,0.0,0.99032,2e-05,0.59655]
[1777335270321,63.08,77306.47,0.0,0.99027,2e-05,0.59896]
[1777335273341,63.08,77304.18,0.0,0.99029,2e-05,0.59703]
[1777335278378,63.08,77301.81,0.0,0.99025,2e-05,0.59929]
[1777335283411,63.08,77301.76,0.0,0.99025,2e-05,0.59934]
[1777335288446,63.08,77301.94,0.0,0.99025,2e-05,0.59917]
[1777335293482,63.08,77302.62,0.0,0.99027,2e-05,0.59852]
[1777335298516,63.08,77302.91,0.0,0.99027,2e-05,0.59824]
[1777335302545,63.08,77297.0,0.0,0.99017,2e-05,0.60391]
[1777335306573,63.08,77292.51,0.0,0.99008,2e-05,0.60825]
[1777335311608,63.08,77287.51,0.0,0.98999,2e-05,0.61311]
[1777335312615,63.08,77299.1,0.0,0.9902,2e-05,0.60189]
[1777335317717,63.08,77303.33,0.0,0.99028,2e-05,0.59784]
[1777335320673,63.08,77297.51,0.0,0.99017,2e-05,0.60342]
[1777335322684,63.08,77307.84,0.0,0.99036,2e-05,0.59354]
[1777335325706,63.08,77313.15,0.0,0.99045,2e-05,0.58852]
[1777335330741,63.08,77310.31,0.0,0.9904,2e-05,0.5912]
[1777335331748,63.08,77304.92,0.0,0.99037,2e-05,0.59221]
[1777335332754,63.08,77296.88,0.0,0.99023,2e-05,0.59988]
[1777335333761,63.08,77297.2,0.0,0.99023,2e-05,0.59957]
[1777335336782,63.08,77301.49,0.0,0.99031,2e-05,0.59547]
[1777335341817,63.08,77300.9,0.0,0.9903,2e-05,0.59603]
[1777335343832,63.08,77306.19,0.0,0.99039,2e-05,0.591]
[1777335348866,63.08,77307.94,0.0,0.99043,2e-05,0.58935]
[1777335350881,63.08,77314.75,0.0,0.99055,2e-05,0.58294]
[1777335355916,63.08,77311.48,0.0,0.99049,2e-05,0.58601]
[1777335357997,63.08,77316.93,0.0,0.99058,2e-05,0.5809]
[1777335363971,63.08,77318.86,0.0,0.99062,2e-05,0.5791]
[1777335368069,63.08,77332.43,0.0,0.99085,2e-05,0.56657]
[1777335370013,63.08,77334.98,0.0,0.99089,2e-05,0.56424]
[1777335376057,63.08,77336.29,0.0,0.99092,2e-05,0.56305]
[1777335381092,63.08,77337.49,0.0,0.99094,2e-05,0.56196]
[1777335384113,63.08,77327.98,0.0,0.99078,2e-05,0.57065]
[1777335385121,63.08,77326.8,0.0,0.99075,2e-05,0.57174]
[1777335388210,63.08,77325.78,0.0,0.99074,2e-05,0.57268]
[1777335390154,63.08,77332.32,0.0,0.99085,2e-05,0.56667]
[1777335391162,63.08,77332.59,0.0,0.99092,2e-05,0.56245]
[1777335394182,63.08,77341.19,0.0,0.99106,2e-05,0.55466]
[1777335395194,63.08,77343.4,0.0,0.9911,2e-05,0.55268]
[1777335397204,63.08,77353.13,0.0,0.99126,2e-05,0.544]
[1777335398280,63.08,77356.37,0.0,0.99131,2e-05,0.54114]
[1777335401234,63.08,77361.88,0.0,0.9914,2e-05,0.5363]
[1777335403247,63.08,77366.91,0.0,0.99148,2e-05,0.53191]
[1777335408351,63.08,77365.9,0.0,0.99146,2e-05,0.53279]
[1777335411303,63.08,77372.41,0.0,0.99157,2e-05,0.52715]
[1777335416337,63.08,77372.99,0.0,0.99158,2e-05,0.52665]
[1777335421391,63.08,77371.8,0.0,0.99156,2e-05,0.52768]
[1777335422380,63.08,77400.48,0.0,0.992,2e-05,0.50339]
[1777335423386,63.08,77400.73,0.0,0.99201,2e-05,0.50318]
[1777335428491,63.08,77401.18,0.0,0.99201,2e-05,0.50281]
[1777335432450,63.08,77406.84,0.0,0.9921,1e-05,0.49813]
[1777335436478,63.08,77409.7,0.0,0.99214,1e-05,0.49578]
[1777335441514,63.08,77407.39,0.0,0.99211,1e-05,0.49768]
[1777335443535,63.08,77399.33,0.0,0.99199,2e-05,0.50435]
[1777335447558,63.08,77405.36,0.0,0.99208,1e-05,0.49935]
[1777335452593,63.08,77404.96,0.0,0.99213,1e-05,0.49603]
[1777335457628,63.08,77404.78,0.0,0.99212,1e-05,0.49618]
[1777335462664,63.08,77404.88,0.0,0.99213,1e-05,0.4961]
[1777335465685,63.08,77399.2,0.0,0.99204,2e-05,0.50078]
[1777335468770,63.08,77393.77,0.0,0.99196,2e-05,0.50529]
[1777335474750,63.08,77389.6,0.0,0.99189,2e-05,0.50878]
[1777335479783,63.08,77387.6,0.0,0.99186,2e-05,0.51046]
[1777335483812,63.08,77383.11,0.0,0.99179,2e-05,0.51424]
[1777335486832,63.08,77378.2,0.0,0.99172,2e-05,0.51841]
[1777335491867,63.08,77378.66,0.0,0.99172,2e-05,0.51802]
[1777335496902,63.08,77380.68,0.0,0.99176,2e-05,0.5163]
[1777335501945,63.08,77381.82,0.0,0.99177,2e-05,0.51534]
[1777335506980,63.08,77381.2,0.0,0.99176,2e-05,0.51586]
[1777335509058,63.08,77372.68,0.0,0.99163,2e-05,0.52313]
[1777335511008,63.08,77366.95,0.0,0.9916,2e-05,0.52427]
[1777335512016,63.08,77364.95,0.0,0.99157,2e-05,0.52599]
[1777335517059,63.08,77364.77,0.0,0.99156,2e-05,0.52615]
[1777335522095,63.08,77358.18,0.0,0.99146,2e-05,0.53186]
[1777335524109,63.08,77350.01,0.0,0.99133,2e-05,0.53901]
[1777335525115,63.08,77346.82,0.0,0.99128,2e-05,0.54183]
[1777335530150,63.08,77347.29,0.0,0.99128,2e-05,0.54141]
[1777335535185,63.08,77343.15,0.0,0.99122,2e-05,0.54508]
[1777335540221,63.08,77338.19,0.0,0.99113,2e-05,0.5495]
[1777335545255,63.08,77335.0,0.0,0.99108,2e-05,0.55236]
[1777335547270,63.08,77329.29,0.0,0.99098,2e-05,0.55751]
[1777335552304,63.08,77329.83,0.0,0.99099,2e-05,0.55703]
[1777335557342,63.08,77329.95,0.0,0.991,2e-05,0.55692]
[1777335559407,63.08,77321.85,0.0,0.99086,2e-05,0.56429]
[1777335561369,63.08,77309.15,0.0,0.99064,2e-05,0.576]
[1777335562377,63.08,77304.77,0.0,0.99056,2e-05,0.58008]
[1777335564390,63.08,77301.65,0.0,0.99051,2e-05,0.58301]
[1777335568420,63.08,77294.63,0.0,0.99038,2e-05,0.58964]
[1777335571440,63.08,77289.78,0.0,0.99036,2e-05,0.59012]
[1777335572447,63.08,77284.05,0.0,0.99026,2e-05,0.59558]
[1777335573454,63.08,77276.77,0.0,0.99013,2e-05,0.60258]
[1777335574461,63.08,77275.6,0.0,0.9901,2e-05,0.60371]
[1777335579548,63.08,77266.75,0.0,0.98994,2e-05,0.61233]
[1777335582518,63.08,77264.29,0.0,0.9899,2e-05,0.61474]
[1777335587552,63.08,77260.52,0.0,0.98983,2e-05,0.61845]
[1777335593594,63.08,77265.13,0.0,0.98991,2e-05,0.61391]
[1777335598629,63.08,77264.05,0.0,0.98989,2e-05,0.61498]
[1777335603665,63.08,77263.52,0.0,0.98988,2e-05,0.6155]
[1777335608699,63.08,77262.23,0.0,0.98986,2e-05,0.61677]
[1777335613737,63.08,77264.32,0.0,0.9899,2e-05,0.61471]
[1777335619831,63.08,77264.06,0.0,0.98989,2e-05,0.61497]
[1777335626829,63.08,77263.5,0.0,0.98988,2e-05,0.61552]
[1777335631864,63.08,77262.17,0.0,0.98992,2e-05,0.61258]
[1777335636898,63.08,77261.02,0.0,0.9899,2e-05,0.61371]
[1777335638913,63.08,77250.89,0.0,0.98971,2e-05,0.62372]
[1777335643947,63.08,77254.21,0.0,0.98977,2e-05,0.62042]
[1777335648982,63.08,77252.67,0.0,0.98975,2e-05,0.62195]
[1777335654018,63.08,77255.66,0.0,0.9898,2e-05,0.61899]
[1777335659052,63.08,77254.9,0.0,0.98979,2e-05,0.61974]
[1777335664089,63.08,77255.82,0.0,0.9898,2e-05,0.61883]
[1777335670182,63.08,77254.42,0.0,0.98978,2e-05,0.62021]
[1777335676171,63.08,77255.35,0.0,0.9898,2e-05,0.61929]
[1777335681207,63.08,77256.71,0.0,0.98982,2e-05,0.61795]
[1777335686242,63.08,77259.27,0.0,0.98987,2e-05,0.61543]
[1777335688256,63.08,77266.17,0.0,0.99,2e-05,0.60867]
[1777335692283,63.08,77261.78,0.0,0.98998,2e-05,0.60872]
[1777335694297,63.08,77259.56,0.0,0.98994,2e-05,0.61089]
[1777335696312,63.08,77266.26,0.0,0.99007,2e-05,0.60436]
[1777335702353,63.08,77262.48,0.0,0.99,2e-05,0.60804]
[1777335707389,63.08,77263.82,0.0,0.99002,2e-05,0.60673]
[1777335712423,63.08,77264.08,0.0,0.99003,2e-05,0.60648]
[1777335717458,63.08,77264.16,0.0,0.99003,2e-05,0.6064]
[1777335722493,63.08,77266.63,0.0,0.99007,2e-05,0.604]
[1777335725514,63.08,77271.99,0.0,0.99017,2e-05,0.59882]
[1777335730605,63.08,77277.45,0.0,0.99027,2e-05,0.59358]
[1777335733570,63.08,77277.52,0.0,0.99027,2e-05,0.59352]
[1777335738606,63.08,77276.13,0.0,0.99025,2e-05,0.59485]
[1777335743640,63.08,77279.91,0.0,0.99032,2e-05,0.59124]
[1777335748676,63.08,77279.3,0.0,0.9903,2e-05,0.59182]
[1777335752704,63.08,77284.32,0.0,0.99046,2e-05,0.58292]
[1777335755725,63.08,77288.75,0.0,0.99054,2e-05,0.57876]
[1777335757740,63.08,77291.98,0.0,0.99059,2e-05,0.57574]
[1777335762775,63.08,77291.69,0.0,0.99059,2e-05,0.57601]
[1777335767812,63.08,77290.08,0.0,0.99056,2e-05,0.57751]
[1777335772848,63.08,77280.58,0.0,0.99039,2e-05,0.58646]
[1777335777883,63.08,77278.43,0.0,0.99035,2e-05,0.5885]
[1777335782919,63.08,77277.61,0.0,0.99034,2e-05,0.58928]
[1777335787956,63.08,77278.86,0.0,0.99036,2e-05,0.58809]
[1777335792990,63.08,77278.5,0.0,0.99036,2e-05,0.58843]
[1777335798025,63.08,77283.44,0.0,0.99044,2e-05,0.58376]
[1777335803060,63.08,77279.8,0.0,0.99038,2e-05,0.5872]
[1777335808095,63.08,77279.61,0.0,0.99038,2e-05,0.58738]
[1777335813130,63.08,77280.09,0.0,0.99045,2e-05,0.5828]
[1777335818166,63.08,77280.17,0.0,0.99045,2e-05,0.58272]
[1777335823200,63.08,77279.18,0.0,0.99043,2e-05,0.58366]
[1777335829242,63.08,77279.02,0.0,0.99043,2e-05,0.58381]
[1777335834285,63.08,77279.22,0.0,0.99043,2e-05,0.58362]
[1777335839320,63.08,77278.86,0.0,0.99043,2e-05,0.58396]
[1777335844354,63.08,77277.25,0.0,0.9904,2e-05,0.58548]
[1777335846369,63.08,77269.0,0.0,0.99025,2e-05,0.59334]
[1777335848383,63.08,77263.01,0.0,0.99014,2e-05,0.5991]
[1777335853418,63.08,77260.75,0.0,0.9901,2e-05,0.60128]
[1777335858452,63.08,77265.07,0.0,0.99018,2e-05,0.59711]
[1777335863487,63.08,77264.68,0.0,0.99017,2e-05,0.59749]
[1777335868522,63.08,77258.02,0.0,0.99005,2e-05,0.60393]
[1777335869529,63.08,77255.82,0.0,0.99001,2e-05,0.60607]
[1777335871588,63.08,77252.41,0.0,0.99001,2e-05,0.60516]
[1777335877585,63.08,77252.47,0.0,0.99001,2e-05,0.6051]
[1777335880607,63.08,77257.61,0.0,0.99011,2e-05,0.60011]
[1777335885641,63.08,77256.56,0.0,0.99009,2e-05,0.60113]
[1777335890676,63.08,77251.54,0.0,0.99,2e-05,0.60601]
[1777335895712,63.08,77251.2,0.0,0.98999,2e-05,0.60634]
[1777335900747,63.08,77247.18,0.0,0.98991,2e-05,0.61027]
[1777335901802,63.08,77259.93,0.0,0.99015,2e-05,0.59787]
[1777335902765,63.08,77259.92,0.0,0.99015,2e-05,0.59788]
[1777335903772,63.08,77265.3,0.0,0.99025,2e-05,0.59271]
[1777335904781,63.08,77267.33,0.0,0.99029,2e-05,0.59077]
[1777335909815,63.08,77265.94,0.0,0.99026,2e-05,0.5921]
[1777335913844,63.08,77257.97,0.0,0.99011,2e-05,0.59976]
[1777335915858,63.08,77257.96,0.0,0.99011,2e-05,0.59977]
[1777335917871,63.08,77251.53,0.0,0.99,2e-05,0.60602]
[1777335920893,63.08,77250.28,0.0,0.98997,2e-05,0.60724]
[1777335923913,63.08,77241.2,0.0,0.9898,2e-05,0.61616]
[1777335924920,63.08,77239.37,0.0,0.98977,2e-05,0.61797]
[1777335927940,63.08,77246.21,0.0,0.9899,2e-05,0.61123]
[1777335932976,63.08,77245.15,0.0,0.98994,2e-05,0.608]
[1777335938010,63.08,77247.05,0.0,0.98998,2e-05,0.60615]
[1777335943046,63.08,77247.12,0.0,0.98998,2e-05,0.60608]
[1777335948081,63.08,77245.12,0.0,0.98994,2e-05,0.60803]
[1777335953115,63.08,77248.43,0.0,0.99001,2e-05,0.6048]
[1777335958152,63.08,77251.93,0.0,0.99007,2e-05,0.6014]
[1777335960165,63.08,77258.41,0.0,0.99019,2e-05,0.59514]
[1777335964193,63.08,77263.97,0.0,0.99029,2e-05,0.58981]
[1777335969227,63.08,77270.19,0.0,0.9904,2e-05,0.58389]
[1777335972297,63.08,77262.41,0.0,0.99026,2e-05,0.5913]
[1777335978290,63.08,77260.65,0.0,0.99023,2e-05,0.59298]
[1777335983325,63.08,77260.05,0.0,0.99022,2e-05,0.59356]
[1777335987354,63.08,77252.9,0.0,0.99009,2e-05,0.60046]
[1777335989369,63.08,77243.96,0.0,0.98992,2e-05,0.60917]
[1777335991454,63.08,77241.33,0.0,0.98994,2e-05,0.60748]
[1777335996486,63.08,77240.54,0.0,0.98993,2e-05,0.60826]
[1777336001522,63.08,77242.03,0.0,0.98995,2e-05,0.6068]
[1777336006557,63.08,77244.66,0.0,0.99,2e-05,0.60423]
[1777336011597,63.08,77243.77,0.0,0.98999,2e-05,0.6051]
[1777336016633,63.08,77247.59,0.0,0.99006,2e-05,0.60138]
[1777336021667,63.08,77253.97,0.0,0.99018,2e-05,0.59521]
[1777336024688,63.08,77248.23,0.0,0.99007,2e-05,0.60076]
[1777336029724,63.08,77248.26,0.0,0.99007,2e-05,0.60073]
[1777336031738,63.08,77242.61,0.0,0.98996,2e-05,0.60623]
[1777336033752,63.08,77240.47,0.0,0.98992,2e-05,0.60832]
[1777336038787,63.08,77239.07,0.0,0.9899,2e-05,0.6097]
[1777336042815,63.08,77234.03,0.0,0.9898,2e-05,0.61466]
[1777336047849,63.08,77230.1,0.0,0.98973,2e-05,0.61856]
[1777336049863,63.08,77222.92,0.0,0.98959,2e-05,0.62573]
[1777336050872,63.08,77220.15,0.0,0.98954,2e-05,0.62851]
[1777336052884,63.08,77216.51,0.0,0.98954,2e-05,0.62781]
[1777336057920,63.08,77216.55,0.0,0.98954,2e-05,0.62777]
[1777336062954,63.08,77219.09,0.0,0.98959,2e-05,0.62522]
[1777336067989,63.08,77218.52,0.0,0.98958,2e-05,0.62579]
[1777336071010,63.08,77222.82,0.0,0.98966,2e-05,0.62148]
[1777336076045,63.08,77224.97,0.0,0.9897,2e-05,0.61934]
[1777336081080,63.08,77225.91,0.0,0.98972,2e-05,0.61841]
[1777336083094,63.08,77236.64,0.0,0.98992,2e-05,0.60781]
[1777336084101,63.08,77236.63,0.0,0.98992,2e-05,0.60782]
[1777336088130,63.08,77230.79,0.0,0.98981,2e-05,0.61357]
[1777336093164,63.08,77230.25,0.0,0.9898,2e-05,0.6141]
[1777336098199,63.08,77227.11,0.0,0.98974,2e-05,0.61721]
[1777336103235,63.08,77228.73,0.0,0.98977,2e-05,0.61561]
[1777336108270,63.08,77228.66,0.0,0.98977,2e-05,0.61568]
[1777336113306,63.08,77227.72,0.0,0.98982,2e-05,0.6123]
[1777336118340,63.08,77227.44,0.0,0.98982,2e-05,0.61258]
[1777336123376,63.08,77224.85,0.0,0.98977,2e-05,0.61514]
[1777336128411,63.08,77225.09,0.0,0.98977,2e-05,0.6149]
[1777336133445,63.08,77223.94,0.0,0.98975,2e-05,0.61604]
[1777336138480,63.08,77223.71,0.0,0.98975,2e-05,0.61627]
[1777336143515,63.08,77223.29,0.0,0.98974,2e-05,0.61669]
[1777336148551,63.08,77227.05,0.0,0.98981,2e-05,0.61296]
[1777336153585,63.08,77223.72,0.0,0.98975,2e-05,0.61626]
[1777336158620,63.08,77222.83,0.0,0.98973,2e-05,0.61714]
[1777336163657,63.08,77224.99,0.0,0.98977,2e-05,0.615]
[1777336168691,63.08,77224.7,0.0,0.98976,2e-05,0.61529]
[1777336170704,63.08,77219.34,0.0,0.98966,2e-05,0.62062]
[1777336173726,63.08,77218.1,0.0,0.98971,2e-05,0.61752]
[1777336178760,63.08,77218.03,0.0,0.98971,2e-05,0.61759]
[1777336183795,63.08,77217.69,0.0,0.9897,2e-05,0.61792]
[1777336186817,63.08,77212.19,0.0,0.98959,2e-05,0.62342]
[1777336191851,63.08,77210.59,0.0,0.98956,2e-05,0.62503]
[1777336196886,63.08,77211.89,0.0,0.98959,2e-05,0.62372]
[1777336201925,63.08,77218.9,0.0,0.98972,2e-05,0.61672]
[1777336204946,63.08,77221.62,0.0,0.98977,2e-05,0.61402]
[1777336209981,63.08,77220.62,0.0,0.98976,2e-05,0.61501]
[1777336215021,63.08,77214.26,0.0,0.98963,2e-05,0.62135]
[1777336216028,63.08,77212.19,0.0,0.98959,2e-05,0.62342]
[1777336221067,63.08,77211.38,0.0,0.98958,2e-05,0.62423]
[1777336226101,63.08,77214.75,0.0,0.98964,2e-05,0.62086]
[1777336231136,63.08,77214.02,0.0,0.9897,2e-05,0.61724]
[1777336236171,63.08,77211.01,0.0,0.98964,2e-05,0.62024]
[1777336241207,63.08,77209.85,0.0,0.98962,2e-05,0.6214]
[1777336246242,63.08,77208.37,0.0,0.98959,2e-05,0.62289]
[1777336251276,63.08,77208.61,0.0,0.98959,2e-05,0.62265]
[1777336253291,63.08,77203.53,0.0,0.9895,2e-05,0.62776]
[1777336256311,63.08,77203.01,0.0,0.98949,2e-05,0.62828]
[1777336261346,63.08,77207.7,0.0,0.98958,2e-05,0.62356]
[1777336266382,63.08,77204.33,0.0,0.98951,2e-05,0.62695]
[1777336271418,63.08,77206.95,0.0,0.98956,2e-05,0.62431]
[1777336276452,63.08,77212.1,0.0,0.98966,2e-05,0.61915]
[1777336281486,63.08,77210.36,0.0,0.98963,2e-05,0.62089]
[1777336286521,63.08,77210.87,0.0,0.98964,2e-05,0.62038]
[1777336291556,63.08,77218.56,0.0,0.98986,2e-05,0.60842]
[1777336293571,63.08,77224.34,0.0,0.98996,2e-05,0.60275]
[1777336298605,63.08,77223.67,0.0,0.98995,2e-05,0.6034]
[1777336302633,63.08,77234.33,0.0,0.99015,2e-05,0.59304]
[1777336307668,63.08,77235.76,0.0,0.99018,2e-05,0.59167]
[1777336310689,63.08,77242.11,0.0,0.99029,2e-05,0.58558]
[1777336315724,63.08,77242.68,0.0,0.9903,2e-05,0.58503]
[1777336320760,63.08,77242.07,0.0,0.99029,2e-05,0.58562]
[1777336323799,63.08,77247.95,0.0,0.9904,2e-05,0.58002]
[1777336328816,63.08,77248.9,0.0,0.99042,2e-05,0.57913]
[1777336334831,63.08,77249.24,0.0,0.99042,2e-05,0.5788]
[1777336340900,63.08,77249.15,0.0,0.99042,2e-05,0.57889]
[1777336345935,63.08,77248.74,0.0,0.99041,2e-05,0.57928]
[1777336348956,63.08,77242.35,0.0,0.9903,2e-05,0.58535]
[1777336350970,63.08,77239.34,0.0,0.99024,2e-05,0.58823]
[1777336356009,63.08,77239.48,0.0,0.99031,2e-05,0.58389]
[1777336361043,63.08,77258.43,0.0,0.99065,2e-05,0.56605]
[1777336362050,63.08,77271.8,0.0,0.99089,2e-05,0.55374]
[1777336364063,63.08,77273.25,0.0,0.99091,2e-05,0.55242]
[1777336369099,63.08,77275.61,0.0,0.99095,2e-05,0.55027]
[1777336374133,63.08,77276.33,0.0,0.99097,2e-05,0.54962]
[1777336381182,63.08,77277.49,0.0,0.99099,2e-05,0.54857]
[1777336386219,63.08,77277.4,0.0,0.99098,2e-05,0.54865]
[1777336389240,63.08,77268.74,0.0,0.99083,2e-05,0.55654]
[1777336394274,63.08,77268.51,0.0,0.99083,2e-05,0.55675]
[1777336399310,63.08,77265.24,0.0,0.99077,2e-05,0.55975]
[1777336403337,63.08,77254.49,0.0,0.99058,2e-05,0.56973]
[1777336404344,63.08,77245.98,0.0,0.99043,2e-05,0.57772]
[1777336405352,63.08,77244.41,0.0,0.9904,2e-05,0.57921]
[1777336410388,63.08,77240.33,0.0,0.99033,2e-05,0.58308]
[1777336415423,63.08,77240.28,0.0,0.99039,2e-05,0.57894]
[1777336422473,63.08,77239.55,0.0,0.99038,2e-05,0.57963]
[1777336427507,63.08,77238.78,0.0,0.99037,2e-05,0.58037]
[1777336430528,63.08,77248.49,0.0,0.99054,2e-05,0.57121]
[1777336431535,63.08,77249.98,0.0,0.99057,2e-05,0.56981]
[1777336436571,63.08,77251.7,0.0,0.9906,2e-05,0.5682]
[1777336441605,63.08,77245.96,0.0,0.9905,2e-05,0.57358]
[1777336443619,63.08,77240.5,0.0,0.9904,2e-05,0.57873]
[1777336449661,63.08,77240.34,0.0,0.9904,2e-05,0.57889]
[1777336454698,63.08,77240.47,0.0,0.9904,2e-05,0.57876]
[1777336459733,63.08,77239.84,0.0,0.99039,2e-05,0.57936]
[1777336464770,63.08,77238.23,0.0,0.99036,2e-05,0.58089]
[1777336466782,63.08,77232.51,0.0,0.99025,2e-05,0.58634]
[1777336471816,63.08,77226.5,0.0,0.99021,2e-05,0.58788]
[1777336472825,63.08,77216.77,0.0,0.99003,2e-05,0.59729]
[1777336474838,63.08,77208.13,0.0,0.98987,2e-05,0.60575]
[1777336479873,63.08,77206.48,0.0,0.98983,2e-05,0.60737]
[1777336484908,63.08,77199.31,0.0,0.9897,2e-05,0.61448]
[1777336489942,63.08,77200.3,0.0,0.98972,2e-05,0.6135]
[1777336493971,63.08,77206.03,0.0,0.98983,2e-05,0.60782]
[1777336494978,63.08,77207.74,0.0,0.98986,2e-05,0.60613]
[1777336500018,63.08,77211.67,0.0,0.98993,2e-05,0.60227]
[1777336502029,63.08,77217.51,0.0,0.99004,2e-05,0.59657]
[1777336505050,63.08,77222.68,0.0,0.99014,2e-05,0.59156]
[1777336507065,63.08,77226.21,0.0,0.9902,2e-05,0.58816]
[1777336512100,63.08,77225.93,0.0,0.9902,2e-05,0.58843]
[1777336517134,63.08,77224.49,0.0,0.99017,2e-05,0.58982]
[1777336522170,63.08,77224.63,0.0,0.99018,2e-05,0.58968]
[1777336527204,63.08,77226.81,0.0,0.99022,2e-05,0.58759]
[1777336531233,63.08,77224.65,0.0,0.99024,2e-05,0.58543]
[1777336536269,63.08,77221.19,0.0,0.99018,2e-05,0.58875]
[1777336541304,63.08,77230.53,0.0,0.99035,2e-05,0.57982]
[1777336544324,63.08,77231.45,0.0,0.99037,2e-05,0.57894]
[1777336549361,63.08,77239.81,0.0,0.99052,2e-05,0.57105]
[1777336553388,63.08,77239.34,0.0,0.99051,2e-05,0.57149]
[1777336558423,63.08,77239.54,0.0,0.99052,2e-05,0.5713]
[1777336563458,63.08,77245.95,0.0,0.99063,2e-05,0.56531]
[1777336569509,63.08,77249.72,0.0,0.9907,2e-05,0.56181]
[1777336573537,63.08,77260.57,0.0,0.99089,2e-05,0.55183]
[1777336574545,63.08,77262.9,0.0,0.99093,2e-05,0.54971]
[1777336579578,63.08,77263.56,0.0,0.99094,2e-05,0.54911]
[1777336583612,63.08,77272.74,0.0,0.9911,2e-05,0.54082]
[1777336584619,63.08,77276.78,0.0,0.99116,2e-05,0.5372]
[1777336589654,63.08,77276.01,0.0,0.99115,2e-05,0.53789]
[1777336594690,63.08,77275.54,0.0,0.99121,2e-05,0.53433]
[1777336599724,63.08,77273.23,0.0,0.99117,2e-05,0.53639]
[1777336604764,63.08,77267.54,0.0,0.99107,2e-05,0.54148]
[1777336609798,63.08,77268.53,0.0,0.99109,2e-05,0.54059]
[1777336612819,63.08,77279.58,0.0,0.99127,2e-05,0.53075]
[1777336617854,63.08,77279.7,0.0,0.99128,2e-05,0.53064]
[1777336622890,63.08,77284.04,0.0,0.99135,2e-05,0.52681]
[1777336623896,63.08,77300.27,0.0,0.99161,2e-05,0.5127]
[1777336624903,63.08,77313.16,0.0,0.99182,2e-05,0.50172]
[1777336629937,63.08,77314.49,0.0,0.99184,2e-05,0.5006]
[1777336634972,63.08,77313.82,0.0,0.99183,2e-05,0.50117]
[1777336637994,63.08,77322.74,0.0,0.99197,2e-05,0.49369]
[1777336643030,63.08,77324.58,0.0,0.992,2e-05,0.49216]
[1777336648067,63.08,77321.52,0.0,0.99195,2e-05,0.49471]
[1777336650080,63.08,77313.34,0.0,0.99182,2e-05,0.50157]
[1777336652093,63.08,77310.8,0.0,0.99184,2e-05,0.49991]
[1777336657129,63.08,77309.68,0.0,0.99182,2e-05,0.50085]
[1777336659142,63.08,77300.79,0.0,0.99168,2e-05,0.5084]
[1777336661157,63.08,77313.7,0.0,0.99189,2e-05,0.49747]
[1777336662163,63.08,77324.23,0.0,0.99205,2e-05,0.4887]
[1777336663170,63.08,77327.77,0.0,0.99211,2e-05,0.48578]
[1777336668205,63.08,77326.99,0.0,0.99209,2e-05,0.48642]
[1777336673240,63.08,77325.42,0.0,0.99207,2e-05,0.48772]
[1777336678276,63.08,77325.99,0.0,0.99208,2e-05,0.48725]
[1777336680289,63.08,77319.76,0.0,0.99198,2e-05,0.49241]
[1777336685324,63.08,77319.4,0.0,0.99198,2e-05,0.49271]
[1777336689355,63.08,77327.06,0.0,0.9921,2e-05,0.48636]
[1777336691367,63.08,77326.43,0.0,0.99209,2e-05,0.48688]
[1777336694388,63.08,77325.11,0.0,0.99207,2e-05,0.48797]
[1777336699422,63.08,77327.17,0.0,0.9921,2e-05,0.48627]
[1777336704458,63.08,77327.67,0.0,0.9921,2e-05,0.48586]
[1777336707479,63.08,77333.61,0.0,0.9922,2e-05,0.481]
[1777336710501,63.08,77338.33,0.0,0.99227,2e-05,0.47716]
[1777336711508,63.08,77351.36,0.0,0.99252,1e-05,0.46308]
[1777336712515,63.08,77352.06,0.0,0.99253,1e-05,0.46252]
[1777336717551,63.08,77350.1,0.0,0.9925,1e-05,0.46408]
[1777336722584,63.08,77352.41,0.0,0.99253,1e-05,0.46225]
[1777336727620,63.08,77355.3,0.0,0.99257,1e-05,0.45997]
[1777336732654,63.08,77363.73,0.0,0.9927,1e-05,0.45338]
[1777336733662,63.08,77364.67,0.0,0.99271,1e-05,0.45265]
[1777336736683,63.08,77370.22,0.0,0.99279,1e-05,0.44835]
[1777336741719,63.08,77382.29,0.0,0.99296,1e-05,0.43914]
[1777336742726,63.08,77388.4,0.0,0.99304,1e-05,0.43454]
[1777336743732,63.08,77390.42,0.0,0.99307,1e-05,0.43302]
[1777336745746,63.08,77382.46,0.0,0.99296,1e-05,0.43901]
[1777336747761,63.08,77379.75,0.0,0.99292,1e-05,0.44107]
[1777336748767,63.08,77373.03,0.0,0.99283,1e-05,0.4462]
[1777336749776,63.08,77374.56,0.0,0.99285,1e-05,0.44502]
[1777336754811,63.08,77374.87,0.0,0.99285,1e-05,0.44479]
[1777336759846,63.08,77375.31,0.0,0.99286,1e-05,0.44445]
[1777336764880,63.08,77375.62,0.0,0.99286,1e-05,0.44421]
[1777336768908,63.08,77380.23,0.0,0.99293,1e-05,0.4407]
[1777336773944,63.08,77381.11,0.0,0.993,1e-05,0.43656]
[1777336778978,63.08,77381.7,0.0,0.993,1e-05,0.43611]
[1777336784015,63.08,77375.48,0.0,0.99292,1e-05,0.44082]
[1777336789050,63.08,77375.68,0.0,0.99292,1e-05,0.44067]
[1777336792070,63.08,77368.92,0.0,0.99283,1e-05,0.44583]
[1777336798113,63.08,77366.89,0.0,0.9928,1e-05,0.44739]
[1777336801134,63.08,77359.81,0.0,0.9927,1e-05,0.45287]
[1777336802140,63.08,77349.37,0.0,0.99254,1e-05,0.46104]
[1777336807176,63.08,77361.83,0.0,0.99272,1e-05,0.4513]
[1777336812212,63.08,77362.4,0.0,0.99273,1e-05,0.45086]
[1777336813217,63.08,77373.06,0.0,0.99288,1e-05,0.44266]
[1777336817246,63.08,77380.61,0.0,0.99299,1e-05,0.43694]
[1777336818252,63.08,77385.62,0.0,0.99306,1e-05,0.43317]
[1777336823288,63.08,77383.95,0.0,0.99303,1e-05,0.43442]
[1777336824296,63.08,77392.97,0.0,0.99316,1e-05,0.42769]
[1777336825301,63.08,77404.38,0.0,0.99331,1e-05,0.41931]
[1777336826309,63.08,77405.56,0.0,0.99333,1e-05,0.41845]
[1777336831349,63.08,77407.33,0.0,0.9934,1e-05,0.41381]
[1777336836385,63.08,77404.67,0.0,0.99337,1e-05,0.41574]
[1777336841418,63.08,77406.85,0.0,0.99339,1e-05,0.41416]
[1777336846454,63.08,77408.06,0.0,0.99341,1e-05,0.41329]
[1777336851490,63.08,77412.86,0.0,0.99347,1e-05,0.40984]
[1777336856524,63.08,77413.97,0.0,0.99349,1e-05,0.40905]
[1777336861559,63.08,77414.25,0.0,0.99349,1e-05,0.40885]
[1777336863573,63.08,77422.72,0.0,0.9936,1e-05,0.40284]
[1777336864580,63.08,77418.78,0.0,0.99355,1e-05,0.40562]
[1777336866595,63.08,77409.28,0.0,0.99343,1e-05,0.41241]
[1777336869615,63.08,77407.73,0.0,0.99341,1e-05,0.41353]
[1777336874651,63.08,77405.54,0.0,0.99338,1e-05,0.41511]
[1777336879685,63.08,77403.85,0.0,0.99336,1e-05,0.41633]
[1777336884720,63.08,77405.93,0.0,0.99338,1e-05,0.41482]
[1777336889757,63.08,77417.05,0.0,0.99353,1e-05,0.40685]
[1777336890763,63.08,77416.51,0.0,0.99352,1e-05,0.40724]
[1777336891770,63.08,77414.26,0.0,0.99354,1e-05,0.40553]
[1777336896807,63.08,77425.13,0.0,0.99368,1e-05,0.39787]
[1777336897812,63.08,77423.64,0.0,0.99366,1e-05,0.39892]
[1777336902846,63.08,77423.38,0.0,0.99366,1e-05,0.3991]
[1777336904861,63.08,77430.06,0.0,0.99374,1e-05,0.39444]
[1777336909895,63.08,77430.29,0.0,0.99375,1e-05,0.39428]
[1777336910902,63.08,77437.46,0.0,0.99383,1e-05,0.38934]
[1777336911909,63.08,77435.09,0.0,0.99381,1e-05,0.39097]
[1777336916945,63.08,77438.46,0.0,0.99385,1e-05,0.38865]
[1777336920974,63.08,77448.54,0.0,0.99397,1e-05,0.3818]
[1777336921981,63.08,77450.28,0.0,0.99399,1e-05,0.38063]
[1777336927016,63.08,77448.85,0.0,0.99397,1e-05,0.38159]
[1777336932051,63.08,77449.53,0.0,0.99398,1e-05,0.38113]
[1777336937085,63.08,77451.72,0.0,0.99401,1e-05,0.37966]
[1777336942123,63.08,77454.82,0.0,0.99405,1e-05,0.37758]
[1777336944139,63.08,77461.56,0.0,0.99413,1e-05,0.3731]
[1777336947155,63.08,77455.87,0.0,0.99406,1e-05,0.37688]
[1777336952192,63.08,77451.58,0.0,0.99406,1e-05,0.37661]
[1777336953200,63.08,77446.58,0.0,0.994,1e-05,0.37996]
[1777336956224,63.08,77440.18,0.0,0.99392,1e-05,0.38429]
[1777336957230,63.08,77430.44,0.0,0.9938,1e-05,0.39095]
[1777336959244,63.08,77423.52,0.0,0.99371,1e-05,0.39574]
[1777336963275,63.08,77415.46,0.0,0.99361,1e-05,0.40139]
[1777336965286,63.08,77408.92,0.0,0.99352,1e-05,0.40602]
[1777336970322,63.08,77413.31,0.0,0.99358,1e-05,0.4029]
[1777336972335,63.08,77423.48,0.0,0.99371,1e-05,0.39577]
[1777336973342,63.08,77429.71,0.0,0.99379,1e-05,0.39145]
[1777336976363,63.08,77420.71,0.0,0.99368,1e-05,0.3977]
[1777336978377,63.08,77413.9,0.0,0.99359,1e-05,0.40249]
[1777336983413,63.08,77411.35,0.0,0.99356,1e-05,0.40429]
[1777336986434,63.08,77405.7,0.0,0.99348,1e-05,0.40831]
[1777336991470,63.08,77404.99,0.0,0.99347,1e-05,0.40882]
[1777336994491,63.08,77412.67,0.0,0.99357,1e-05,0.40336]
[1777336999531,63.08,77421.25,0.0,0.99368,1e-05,0.39733]
[1777337000539,63.08,77423.09,0.0,0.99371,1e-05,0.39604]
[1777337003560,63.08,77426.88,0.0,0.99375,1e-05,0.39341]
[1777337008594,63.08,77426.54,0.0,0.99375,1e-05,0.39364]
[1777337012622,63.08,77433.03,0.0,0.99388,1e-05,0.38596]
[1777337013629,63.08,77434.07,0.0,0.99389,1e-05,0.38525]
[1777337018664,63.08,77433.18,0.0,0.99388,1e-05,0.38586]
[1777337023700,63.08,77435.67,0.0,0.99391,1e-05,0.38416]
[1777337026720,63.08,77430.42,0.0,0.99385,1e-05,0.38775]
[1777337031755,63.08,77429.8,0.0,0.99384,1e-05,0.38817]
[1777337036791,63.08,77428.7,0.0,0.99383,1e-05,0.38893]
[1777337041825,63.08,77426.77,0.0,0.9938,1e-05,0.39025]
[1777337042832,63.08,77420.49,0.0,0.99372,1e-05,0.3946]
[1777337043839,63.08,77419.2,0.0,0.99371,1e-05,0.3955]
[1777337048875,63.08,77419.78,0.0,0.99371,1e-05,0.39509]
[1777337053910,63.08,77418.52,0.0,0.9937,1e-05,0.39597]
[1777337056932,63.08,77411.41,0.0,0.99361,1e-05,0.40095]
[1777337057938,63.08,77409.64,0.0,0.99359,1e-05,0.4022]
[1777337062973,63.08,77410.69,0.0,0.9936,1e-05,0.40146]
[1777337065995,63.08,77405.4,0.0,0.99353,1e-05,0.40521]
[1777337067002,63.08,77399.14,0.0,0.99345,1e-05,0.40968]
[1777337068011,63.08,77397.21,0.0,0.99342,1e-05,0.41106]
[1777337071032,63.08,77396.93,0.0,0.99347,1e-05,0.40792]
[1777337073045,63.08,77399.88,0.0,0.99351,1e-05,0.40582]
[1777337077073,63.08,77394.79,0.0,0.99344,1e-05,0.40946]
[1777337082108,63.08,77395.46,0.0,0.99345,1e-05,0.40898]
[1777337087143,63.08,77395.25,0.0,0.99345,1e-05,0.40913]
[1777337092178,63.08,77395.71,0.0,0.99346,1e-05,0.4088]
[1777337097214,63.08,77396.31,0.0,0.99346,1e-05,0.40837]
[1777337102249,63.08,77388.99,0.0,0.99337,1e-05,0.41364]
[1777337105271,63.08,77394.31,0.0,0.99344,1e-05,0.4098]
[1777337107284,63.08,77397.27,0.0,0.99348,1e-05,0.40768]
[1777337110305,63.08,77402.73,0.0,0.99355,1e-05,0.40379]
[1777337112320,63.08,77406.9,0.0,0.9936,1e-05,0.40084]
[1777337117355,63.08,77409.51,0.0,0.99363,1e-05,0.399]
[1777337123397,63.08,77408.75,0.0,0.99362,1e-05,0.39954]
[1777337128432,63.08,77411.63,0.0,0.99366,1e-05,0.39752]
[1777337132460,63.08,77416.66,0.0,0.99378,1e-05,0.39076]
[1777337137496,63.08,77415.28,0.0,0.99376,1e-05,0.39171]
[1777337138504,63.08,77408.06,0.0,0.99367,1e-05,0.39674]
[1777337143537,63.08,77404.67,0.0,0.99362,1e-05,0.39912]
[1777337147565,63.08,77399.29,0.0,0.99355,1e-05,0.40292]
[1777337152600,63.08,77402.14,0.0,0.99359,1e-05,0.4009]
[1777337157635,63.08,77405.59,0.0,0.99364,1e-05,0.39847]
[1777337162673,63.08,77405.38,0.0,0.99363,1e-05,0.39862]
[1777337167707,63.08,77404.54,0.0,0.99362,1e-05,0.39921]
[1777337170728,63.08,77413.13,0.0,0.99373,1e-05,0.3932]
[1777337175774,63.08,77420.31,0.0,0.99382,1e-05,0.38824]
[1777337179791,63.08,77434.47,0.0,0.99399,1e-05,0.37862]
[1777337180799,63.08,77434.9,0.0,0.994,1e-05,0.37833]
[1777337183820,63.08,77441.41,0.0,0.99408,1e-05,0.37397]
[1777337184826,63.08,77443.1,0.0,0.9941,1e-05,0.37285]
[1777337189861,63.08,77446.11,0.0,0.99413,1e-05,0.37086]
[1777337194897,63.08,77445.2,0.0,0.99417,1e-05,0.36834]
[1777337199932,63.08,77448.28,0.0,0.99421,1e-05,0.36632]
[1777337201946,63.08,77442.84,0.0,0.99414,1e-05,0.36989]
[1777337203959,63.08,77438.94,0.0,0.9941,1e-05,0.37248]
[1777337208994,63.08,77443.16,0.0,0.99415,1e-05,0.36968]
[1777337213024,63.08,77446.68,0.0,0.99419,1e-05,0.36737]
[1777337218060,63.08,77447.03,0.0,0.99419,1e-05,0.36714]
[1777337223095,63.08,77449.42,0.0,0.99422,1e-05,0.36557]
[1777337228129,63.08,77446.68,0.0,0.99419,1e-05,0.36737]
[1777337233165,63.08,77451.85,0.0,0.99425,1e-05,0.36399]
[1777337238199,63.08,77452.2,0.0,0.99425,1e-05,0.36376]
[1777337243235,63.08,77451.4,0.0,0.99424,1e-05,0.36428]
[1777337248269,63.08,77452.95,0.0,0.99426,1e-05,0.36327]
[1777337253304,63.08,77452.83,0.0,0.99431,1e-05,0.36027]
[1777337258339,63.08,77447.94,0.0,0.99425,1e-05,0.36345]
[1777337264381,63.08,77448.38,0.0,0.99426,1e-05,0.36316]
[1777337269416,63.08,77449.42,0.0,0.99427,1e-05,0.36248]
[1777337274452,63.08,77449.77,0.0,0.99427,1e-05,0.36226]
[1777337279486,63.08,77451.9,0.0,0.9943,1e-05,0.36088]
[1777337284522,63.08,77453.08,0.0,0.99431,1e-05,0.36011]
[1777337289557,63.08,77455.09,0.0,0.99433,1e-05,0.35882]
[1777337294592,63.08,77454.65,0.0,0.99433,1e-05,0.3591]
[1777337299646,63.08,77453.61,0.0,0.99432,1e-05,0.35977]
[1777337300653,63.08,77445.21,0.0,0.99422,1e-05,0.36523]
[1777337305688,63.08,77440.54,0.0,0.99416,1e-05,0.36829]
[1777337306695,63.08,77431.69,0.0,0.99406,1e-05,0.37416]
[1777337311729,63.08,77426.94,0.0,0.99405,1e-05,0.37417]
[1777337312737,63.08,77416.18,0.0,0.99392,1e-05,0.38142]
[1777337317772,63.08,77408.32,0.0,0.99382,1e-05,0.38679]
[1777337322813,63.08,77403.75,0.0,0.99376,1e-05,0.38994]
[1777337325830,63.08,77418.34,0.0,0.99395,1e-05,0.37995]
[1777337330865,63.08,77418.61,0.0,0.99395,1e-05,0.37977]
[1777337335903,63.08,77419.36,0.0,0.99396,1e-05,0.37927]
[1777337340934,63.08,77420.67,0.0,0.99397,1e-05,0.37838]
[1777337345969,63.08,77417.43,0.0,0.99393,1e-05,0.38057]
[1777337348990,63.08,77415.71,0.0,0.99391,1e-05,0.38174]
[1777337353019,63.08,77409.01,0.0,0.99383,1e-05,0.38631]
[1777337358055,63.08,77408.81,0.0,0.99383,1e-05,0.38645]
[1777337363090,63.08,77408.44,0.0,0.99382,1e-05,0.38671]
[1777337368126,63.08,77406.88,0.0,0.9938,1e-05,0.38778]
[1777337373160,63.08,77404.55,0.0,0.99383,1e-05,0.38614]
[1777337378196,63.08,77407.56,0.0,0.99386,1e-05,0.38408]
[1777337383230,63.08,77407.63,0.0,0.99386,1e-05,0.38403]
[1777337388266,63.08,77407.69,0.0,0.99386,1e-05,0.38399]
[1777337391286,63.08,77394.88,0.0,0.9937,1e-05,0.39283]
[1777337392295,63.08,77394.2,0.0,0.99369,1e-05,0.3933]
[1777337397330,63.08,77396.8,0.0,0.99373,1e-05,0.39149]
[1777337399343,63.08,77391.74,0.0,0.99366,1e-05,0.39502]
[1777337404377,63.08,77389.59,0.0,0.99364,1e-05,0.39653]
[1777337409412,63.08,77387.28,0.0,0.99361,1e-05,0.39815]
[1777337414447,63.08,77391.11,0.0,0.99366,1e-05,0.39546]
[1777337419485,63.08,77387.5,0.0,0.99361,1e-05,0.398]
[1777337424521,63.08,77390.63,0.0,0.99365,1e-05,0.3958]
[1777337429555,63.08,77390.08,0.0,0.99364,1e-05,0.39619]
[1777337434590,63.08,77389.39,0.0,0.99368,1e-05,0.39337]
[1777337439625,63.08,77388.89,0.0,0.99368,1e-05,0.39372]
[1777337444659,63.08,77387.39,0.0,0.99366,1e-05,0.39477]
[1777337449695,63.08,77386.92,0.0,0.99365,1e-05,0.3951]
[1777337454731,63.08,77381.78,0.0,0.99359,1e-05,0.39872]
[1777337458763,63.08,77376.2,0.0,0.99351,1e-05,0.40268]
[1777337460773,63.08,77356.91,0.0,0.99326,1e-05,0.41661]
[1777337461779,63.08,77350.66,0.0,0.99317,1e-05,0.42122]
[1777337466815,63.08,77353.68,0.0,0.99321,1e-05,0.41899]
[1777337471854,63.08,77354.0,0.0,0.99322,1e-05,0.41875]
[1777337472857,63.08,77362.99,0.0,0.99334,1e-05,0.41218]
[1777337477893,63.08,77365.58,0.0,0.99337,1e-05,0.4103]
[1777337482930,63.08,77365.43,0.0,0.99337,1e-05,0.41041]
[1777337486960,63.08,77357.16,0.0,0.99326,1e-05,0.41643]
[1777337488974,63.08,77350.74,0.0,0.99317,1e-05,0.42116]
[1777337491995,63.08,77347.28,0.0,0.99318,1e-05,0.42026]
[1777337495026,63.08,77353.61,0.0,0.99327,1e-05,0.4156]
[1777337496024,63.08,77360.43,0.0,0.99336,1e-05,0.41064]
[1777337498042,63.08,77352.92,0.0,0.99326,1e-05,0.41611]
[1777337503073,63.08,77350.74,0.0,0.99323,1e-05,0.41771]
[1777337508108,63.08,77352.94,0.0,0.99326,1e-05,0.41609]
[1777337513143,63.08,77349.35,0.0,0.99321,1e-05,0.41873]
[1777337515158,63.08,77344.05,0.0,0.99314,1e-05,0.42265]
[1777337516165,63.08,77339.03,0.0,0.99307,1e-05,0.4264]
[1777337517197,63.08,77332.91,0.0,0.99298,1e-05,0.43099]
[1777337518182,63.08,77318.37,0.0,0.99278,1e-05,0.44209]
[1777337519188,63.08,77307.73,0.0,0.99262,1e-05,0.45036]
[1777337520196,63.08,77301.81,0.0,0.99253,1e-05,0.45502]
[1777337521203,63.08,77299.39,0.0,0.9925,1e-05,0.45693]
[1777337526237,63.08,77301.74,0.0,0.99253,1e-05,0.45507]
[1777337527244,63.08,77295.62,0.0,0.99244,1e-05,0.45993]
[1777337528252,63.08,77290.89,0.0,0.99237,2e-05,0.46371]
[1777337533287,63.08,77287.87,0.0,0.99232,2e-05,0.46614]
[1777337535301,63.08,77282.13,0.0,0.99224,2e-05,0.47079]
[1777337537314,63.08,77275.06,0.0,0.99213,2e-05,0.47656]
[1777337542349,63.08,77273.25,0.0,0.9921,2e-05,0.47805]
[1777337547384,63.08,77272.46,0.0,0.99209,2e-05,0.4787]
[1777337552419,63.08,77275.64,0.0,0.9922,2e-05,0.47232]
[1777337556447,63.08,77283.38,0.0,0.99232,2e-05,0.46604]
[1777337558462,63.08,77286.26,0.0,0.99236,2e-05,0.46372]
[1777337561483,63.08,77293.34,0.0,0.99247,1e-05,0.45806]
[1777337562490,63.08,77299.84,0.0,0.99256,1e-05,0.45292]
[1777337563497,63.08,77302.01,0.0,0.99259,1e-05,0.45121]
[1777337568532,63.08,77301.36,0.0,0.99259,1e-05,0.45172]
[1777337573567,63.08,77303.57,0.0,0.99262,1e-05,0.44998]
[1777337577595,63.08,77314.83,0.0,0.99278,1e-05,0.44123]
[1777337578601,63.08,77317.14,0.0,0.99281,1e-05,0.43946]
[1777337583636,63.08,77311.76,0.0,0.99274,1e-05,0.44361]
[1777337588672,63.08,77311.46,0.0,0.99273,1e-05,0.44384]
[1777337593706,63.08,77312.38,0.0,0.99275,1e-05,0.44313]
[1777337598744,63.08,77317.44,0.0,0.99282,1e-05,0.43923]
[1777337600756,63.08,77319.99,0.0,0.99286,1e-05,0.43727]
[1777337602770,63.08,77326.23,0.0,0.99294,1e-05,0.43252]
[1777337603777,63.08,77326.19,0.0,0.99294,1e-05,0.43255]
[1777337606797,63.08,77334.06,0.0,0.99305,1e-05,0.42662]
[1777337607805,63.08,77336.3,0.0,0.99308,1e-05,0.42494]
[1777337609819,63.08,77340.97,0.0,0.99315,1e-05,0.42147]
[1777337611833,63.08,77346.19,0.0,0.99328,1e-05,0.41417]
[1777337615861,63.08,77352.3,0.0,0.99336,1e-05,0.40972]
[1777337618881,63.08,77356.26,0.0,0.99341,1e-05,0.40686]
[1777337621902,63.08,77348.68,0.0,0.99331,1e-05,0.41235]
[1777337622914,63.08,77347.22,0.0,0.99329,1e-05,0.41342]
[1777337627950,63.08,77348.6,0.0,0.99331,1e-05,0.41241]
[1777337630971,63.08,77358.21,0.0,0.99344,1e-05,0.40546]
[1777337636009,63.08,77361.59,0.0,0.99348,1e-05,0.40303]
[1777337641042,63.08,77362.9,0.0,0.9935,1e-05,0.4021]
[1777337643055,63.08,77374.14,0.0,0.99364,1e-05,0.39414]
[1777337645069,63.08,77380.42,0.0,0.99372,1e-05,0.38976]
[1777337650104,63.08,77383.24,0.0,0.99376,1e-05,0.3878]
[1777337654132,63.08,77377.86,0.0,0.99369,1e-05,0.39154]
[1777337659170,63.08,77377.57,0.0,0.99369,1e-05,0.39174]
[1777337664204,63.08,77380.15,0.0,0.99372,1e-05,0.38994]
[1777337669244,63.08,77383.05,0.0,0.99376,1e-05,0.38793]
[1777337674280,63.08,77383.35,0.0,0.99381,1e-05,0.38446]
[1777337680318,63.08,77382.5,0.0,0.9938,1e-05,0.38504]
[1777337685353,63.08,77384.13,0.0,0.99382,1e-05,0.38392]
[1777337689382,63.08,77378.75,0.0,0.99375,1e-05,0.38763]
[1777337694418,63.08,77380.23,0.0,0.99377,1e-05,0.38661]
[1777337699452,63.08,77385.88,0.0,0.99384,1e-05,0.38272]
[1777337701466,63.08,77391.27,0.0,0.99391,1e-05,0.37904]
[1777337703480,63.08,77397.23,0.0,0.99399,1e-05,0.37501]
[1777337708518,63.08,77397.46,0.0,0.99399,1e-05,0.37485]
[1777337712543,63.08,77404.18,0.0,0.99407,1e-05,0.37035]
[1777337716573,63.08,77410.15,0.0,0.99414,1e-05,0.36639]
[1777337721609,63.08,77410.05,0.0,0.99414,1e-05,0.36646]
[1777337723623,63.08,77402.08,0.0,0.99404,1e-05,0.37175]
[1777337724630,63.08,77400.73,0.0,0.99403,1e-05,0.37266]
[1777337729664,63.08,77400.3,0.0,0.99402,1e-05,0.37295]
[1777337734700,63.08,77401.27,0.0,0.99408,1e-05,0.36912]
[1777337739734,63.08,77401.04,0.0,0.99408,1e-05,0.36927]
[1777337744769,63.08,77405.18,0.0,0.99413,1e-05,0.36652]
[1777337749807,63.08,77407.31,0.0,0.99416,1e-05,0.36512]
[1777337754840,63.08,77405.49,0.0,0.99414,1e-05,0.36632]
[1777337759874,63.08,77407.29,0.0,0.99416,1e-05,0.36513]
[1777337764910,63.08,77408.17,0.0,0.99417,1e-05,0.36455]
[1777337769945,63.08,77408.83,0.0,0.99418,1e-05,0.36412]
[1777337774979,63.08,77407.61,0.0,0.99416,1e-05,0.36492]
[1777337778003,63.08,77414.88,0.0,0.99425,1e-05,0.36016]
[1777337779011,63.08,77416.19,0.0,0.99426,1e-05,0.3593]
[1777337784044,63.08,77415.17,0.0,0.99425,1e-05,0.35997]
[1777337789080,63.08,77418.05,0.0,0.99428,1e-05,0.3581]
[1777337793109,63.08,77416.14,0.0,0.99431,1e-05,0.35623]
[1777337798143,63.08,77417.98,0.0,0.99433,1e-05,0.35504]
[1777337803178,63.08,77418.83,0.0,0.99434,1e-05,0.3545]
[1777337807206,63.08,77411.77,0.0,0.99426,1e-05,0.35906]
[1777337812241,63.08,77408.51,0.0,0.99422,1e-05,0.36119]
[1777337817277,63.08,77409.41,0.0,0.99423,1e-05,0.3606]
[1777337822313,63.08,77408.67,0.0,0.99422,1e-05,0.36109]
[1777337824327,63.08,77400.8,0.0,0.99413,1e-05,0.36626]
[1777337826340,63.08,77395.78,0.0,0.99407,1e-05,0.36959]
[1777337832382,63.08,77396.13,0.0,0.99407,1e-05,0.36936]
[1777337837418,63.08,77396.14,0.0,0.99407,1e-05,0.36935]
[1777337842458,63.08,77390.67,0.0,0.99401,1e-05,0.37301]
[1777337843461,63.08,77389.5,0.0,0.99399,1e-05,0.3738]
[1777337848497,63.08,77387.97,0.0,0.99397,1e-05,0.37483]
[1777337853532,63.08,77388.26,0.0,0.99403,1e-05,0.37143]
[1777337856552,63.08,77393.65,0.0,0.99409,1e-05,0.36783]
[1777337858572,63.08,77399.71,0.0,0.99416,1e-05,0.36382]
[1777337863603,63.08,77398.22,0.0,0.99415,1e-05,0.3648]
[1777337864609,63.08,77393.19,0.0,0.99409,1e-05,0.36814]
[1777337866623,63.08,77391.17,0.0,0.99406,1e-05,0.36948]
[1777337871659,63.08,77389.58,0.0,0.99404,1e-05,0.37054]
[1777337876694,63.08,77391.29,0.0,0.99406,1e-05,0.3694]
[1777337881729,63.08,77392.05,0.0,0.99407,1e-05,0.3689]
[1777337885790,63.08,77397.34,0.0,0.99414,1e-05,0.36539]
[1777337890793,63.08,77396.47,0.0,0.99413,1e-05,0.36596]
[1777337893821,63.08,77390.27,0.0,0.99405,1e-05,0.37008]
[1777337898854,63.08,77392.84,0.0,0.99408,1e-05,0.36837]
[1777337903891,63.08,77391.63,0.0,0.99407,1e-05,0.36918]
[1777337908924,63.08,77396.04,0.0,0.99412,1e-05,0.36625]
[1777337913959,63.08,77396.24,0.0,0.99417,1e-05,0.36295]
[1777337918994,63.08,77395.34,0.0,0.99416,1e-05,0.36354]
[1777337924033,63.08,77398.19,0.0,0.9942,1e-05,0.36167]
[1777337928058,63.08,77390.93,0.0,0.99411,1e-05,0.36646]
[1777337929065,63.08,77381.11,0.0,0.99399,1e-05,0.37302]
[1777337930073,63.08,77372.19,0.0,0.99388,1e-05,0.37907]
[1777337931079,63.08,77372.93,0.0,0.99389,1e-05,0.37856]
[1777337936140,63.08,77373.69,0.0,0.9939,1e-05,0.37805]
[1777337941148,63.08,77373.32,0.0,0.99389,1e-05,0.3783]
[1777337946210,63.08,77370.7,0.0,0.99386,1e-05,0.38009]
[1777337951218,63.08,77371.71,0.0,0.99387,1e-05,0.3794]
[1777337956280,63.08,77371.73,0.0,0.99387,1e-05,0.37938]
[1777337961306,63.08,77376.72,0.0,0.99393,1e-05,0.37599]
[1777337966350,63.08,77376.02,0.0,0.99393,1e-05,0.37646]
[1777337971375,63.08,77373.67,0.0,0.99395,1e-05,0.37482]
[1777337976420,63.08,77375.19,0.0,0.99397,1e-05,0.37379]
[1777337981445,63.08,77372.86,0.0,0.99394,1e-05,0.37537]
[1777337986490,63.08,77371.47,0.0,0.99392,1e-05,0.37631]
[1777337992525,63.08,77371.74,0.0,0.99392,1e-05,0.37613]
[1777337997559,63.08,77371.98,0.0,0.99393,1e-05,0.37596]
[1777338000584,63.08,77364.89,0.0,0.99384,1e-05,0.3808]
[1777338002596,63.08,77360.86,0.0,0.99379,1e-05,0.38357]
[1777338004612,63.08,77370.66,0.0,0.99391,1e-05,0.37686]
[1777338005618,63.08,77373.57,0.0,0.99395,1e-05,0.37489]
[1777338007632,63.08,77376.69,0.0,0.99398,1e-05,0.37278]
[1777338012667,63.08,77378.67,0.0,0.99401,1e-05,0.37145]
[1777338016705,63.08,77353.39,0.0,0.99369,1e-05,0.38876]
[1777338017705,63.08,77353.39,0.0,0.99369,1e-05,0.38876]
[1777338018713,63.08,77353.63,0.0,0.99369,1e-05,0.38859]
[1777338023748,63.08,77354.3,0.0,0.9937,1e-05,0.38812]
[1777338028782,63.08,77353.87,0.0,0.9937,1e-05,0.38842]
[1777338031805,63.08,77351.34,0.0,0.99372,1e-05,0.38687]
[1777338036846,63.08,77353.43,0.0,0.99374,1e-05,0.38541]
[1777338041873,63.08,77353.3,0.0,0.99374,1e-05,0.3855]
[1777338046908,63.08,77350.69,0.0,0.99371,1e-05,0.38732]
[1777338051944,63.08,77351.38,0.0,0.99372,1e-05,0.38684]
[1777338055972,63.08,77357.38,0.0,0.99379,1e-05,0.38268]
[1777338060000,63.08,77348.61,0.0,0.99368,1e-05,0.38877]
[1777338062013,63.08,77348.12,0.0,0.99367,1e-05,0.38911]
[1777338067061,63.08,77347.44,0.0,0.99367,1e-05,0.38959]
[1777338072085,63.08,77346.99,0.0,0.99366,1e-05,0.3899]
[1777338077133,63.08,77351.81,0.0,0.99372,1e-05,0.38654]
[1777338082153,63.08,77348.16,0.0,0.99368,1e-05,0.38908]
[1777338087202,63.08,77348.26,0.0,0.99368,1e-05,0.38902]
[1777338091217,63.08,77344.82,0.0,0.99368,1e-05,0.38809]
[1777338096251,63.08,77348.18,0.0,0.99373,1e-05,0.38575]
[1777338101286,63.08,77345.52,0.0,0.99369,1e-05,0.3876]
[1777338106322,63.08,77344.72,0.0,0.99368,1e-05,0.38816]
[1777338108336,63.08,77332.48,0.0,0.99352,1e-05,0.39679]
[1777338109343,63.08,77334.08,0.0,0.99354,1e-05,0.39565]
[1777338114379,63.08,77333.38,0.0,0.99354,1e-05,0.39615]
[1777338119413,63.08,77335.29,0.0,0.99356,1e-05,0.39479]
[1777338124449,63.08,77332.51,0.0,0.99352,1e-05,0.39677]
[1777338125461,63.08,77338.24,0.0,0.9936,1e-05,0.39271]
[1777338126464,63.08,77345.89,0.0,0.9937,1e-05,0.38734]
[1777338127484,63.08,77351.92,0.0,0.99378,1e-05,0.38316]
[1777338129484,63.08,77353.72,0.0,0.9938,1e-05,0.38191]
[1777338131498,63.08,77341.68,0.0,0.99364,1e-05,0.39029]
[1777338132505,63.08,77335.61,0.0,0.99356,1e-05,0.39457]
[1777338136534,63.08,77326.52,0.0,0.99344,1e-05,0.40105]
[1777338141568,63.08,77327.46,0.0,0.99346,1e-05,0.40037]
[1777338146604,63.08,77327.72,0.0,0.99346,1e-05,0.40019]
[1777338152646,63.08,77328.32,0.0,0.99352,1e-05,0.39636]
[1777338157695,63.08,77328.28,0.0,0.99352,1e-05,0.39639]
[1777338162719,63.08,77324.32,0.0,0.99347,1e-05,0.39922]
[1777338167765,63.08,77315.97,0.0,0.99336,1e-05,0.40523]
[1777338168761,63.08,77315.98,0.0,0.99336,1e-05,0.40523]
[1777338173796,63.08,77313.86,0.0,0.99333,1e-05,0.40677]
[1777338176818,63.08,77319.35,0.0,0.9934,1e-05,0.40279]
[1777338181855,63.08,77322.39,0.0,0.99344,1e-05,0.4006]
[1777338182859,63.08,77330.76,0.0,0.99355,1e-05,0.39463]
[1777338183867,63.08,77336.16,0.0,0.99362,1e-05,0.39081]
[1777338184876,63.08,77336.98,0.0,0.99364,1e-05,0.39024]
[1777338186887,63.08,77351.07,0.0,0.99382,1e-05,0.38045]
[1777338187905,63.08,77352.3,0.0,0.99383,1e-05,0.3796]
[1777338192930,63.08,77349.15,0.0,0.99379,1e-05,0.38177]
[1777338197975,63.08,77346.17,0.0,0.99375,1e-05,0.38383]
[1777338199979,63.08,77347.31,0.0,0.99377,1e-05,0.38304]
[1777338205014,63.08,77347.12,0.0,0.99377,1e-05,0.38317]
[1777338210048,63.08,77343.76,0.0,0.99372,1e-05,0.3855]
[1777338215090,63.08,77347.99,0.0,0.99383,1e-05,0.37927]
[1777338220119,63.08,77353.57,0.0,0.9939,1e-05,0.37546]
[1777338225155,63.08,77349.65,0.0,0.99385,1e-05,0.37813]
[1777338230190,63.08,77349.85,0.0,0.99385,1e-05,0.378]
[1777338235224,63.08,77352.27,0.0,0.99388,1e-05,0.37634]
[1777338240259,63.08,77347.82,0.0,0.99383,1e-05,0.37939]
[1777338243280,63.08,77346.22,0.0,0.99381,1e-05,0.38049]
[1777338248331,63.08,77346.32,0.0,0.99381,1e-05,0.38042]
[1777338253351,63.08,77346.51,0.0,0.99381,1e-05,0.38029]
[1777338258402,63.08,77349.71,0.0,0.99385,1e-05,0.37809]
[1777338263421,63.08,77350.02,0.0,0.99386,1e-05,0.37788]
[1777338267449,63.08,77357.62,0.0,0.99395,1e-05,0.37271]
[1777338268472,63.08,77361.59,0.0,0.994,1e-05,0.37003]
[1777338273492,63.08,77360.81,0.0,0.99404,1e-05,0.36733]
[1777338278542,63.08,77359.89,0.0,0.99403,1e-05,0.36795]
[1777338283561,63.08,77359.21,0.0,0.99402,1e-05,0.3684]
[1777338288612,63.08,77358.95,0.0,0.99402,1e-05,0.36858]
[1777338293631,63.08,77358.76,0.0,0.99402,1e-05,0.3687]
[1777338298682,63.08,77359.46,0.0,0.99403,1e-05,0.36823]
[1777338303701,63.08,77361.82,0.0,0.99405,1e-05,0.36665]
[1777338308752,63.08,77362.56,0.0,0.99406,1e-05,0.36616]
[1777338313771,63.08,77364.86,0.0,0.99409,1e-05,0.36463]
[1777338318823,63.08,77363.65,0.0,0.99408,1e-05,0.36543]
[1777338323841,63.08,77360.87,0.0,0.99404,1e-05,0.36729]
[1777338328893,63.08,77361.33,0.0,0.99405,1e-05,0.36698]
[1777338333911,63.08,77360.66,0.0,0.99409,1e-05,0.36421]
[1777338336933,63.08,77366.87,0.0,0.99417,1e-05,0.36011]
[1777338341968,63.08,77361.64,0.0,0.9941,1e-05,0.36356]
[1777338347003,63.08,77360.44,0.0,0.99409,1e-05,0.36436]
[1777338352039,63.08,77361.79,0.0,0.9941,1e-05,0.36346]
[1777338358080,63.08,77362.62,0.0,0.99411,1e-05,0.36291]
[1777338363116,63.08,77362.23,0.0,0.99411,1e-05,0.36317]
[1777338368150,63.08,77363.03,0.0,0.99412,1e-05,0.36264]
[1777338373186,63.08,77362.48,0.0,0.99411,1e-05,0.36301]
[1777338378221,63.08,77362.57,0.0,0.99411,1e-05,0.36295]
[1777338383256,63.08,77363.22,0.0,0.99412,1e-05,0.36252]
[1777338387283,63.08,77355.96,0.0,0.99403,1e-05,0.36735]
[1777338389317,63.08,77348.91,0.0,0.99395,1e-05,0.3721]
[1777338393325,63.08,77358.89,0.0,0.99412,1e-05,0.36218]
[1777338394332,63.08,77360.56,0.0,0.99414,1e-05,0.36108]
[1777338399387,63.08,77359.74,0.0,0.99413,1e-05,0.36162]
[1777338404402,63.08,77357.71,0.0,0.99411,1e-05,0.36297]
[1777338409457,63.08,77359.36,0.0,0.99413,1e-05,0.36187]
[1777338414477,63.08,77361.01,0.0,0.99415,1e-05,0.36078]
[1777338419554,63.08,77365.17,0.0,0.9942,1e-05,0.35804]
[1777338423541,63.08,77374.07,0.0,0.9943,1e-05,0.35225]
[1777338424548,63.08,77380.53,0.0,0.99438,1e-05,0.34809]
[1777338425553,63.08,77380.53,0.0,0.99438,1e-05,0.34809]
[1777338430589,63.08,77381.34,0.0,0.99439,1e-05,0.34757]
[1777338434617,63.08,77370.8,0.0,0.99426,1e-05,0.35437]
[1777338435625,63.08,77370.24,0.0,0.99426,1e-05,0.35473]
[1777338440660,63.08,77374.89,0.0,0.99431,1e-05,0.35172]
[1777338445694,63.08,77376.08,0.0,0.99433,1e-05,0.35095]
[1777338450730,63.08,77378.16,0.0,0.99435,1e-05,0.34961]
[1777338455765,63.08,77378.6,0.0,0.9944,1e-05,0.34622]
[1777338460800,63.08,77378.08,0.0,0.9944,1e-05,0.34655]
[1777338465834,63.08,77373.68,0.0,0.99435,1e-05,0.34937]
[1777338471877,63.08,77374.01,0.0,0.99435,1e-05,0.34916]
[1777338474898,63.08,77365.16,0.0,0.99425,1e-05,0.35488]
[1777338479979,63.08,77363.42,0.0,0.99422,1e-05,0.35602]
[1777338485983,63.08,77361.19,0.0,0.9942,1e-05,0.35748]
[1777338491010,63.08,77363.18,0.0,0.99422,1e-05,0.35618]
[1777338496044,63.08,77369.26,0.0,0.99429,1e-05,0.35222]
[1777338499065,63.08,77374.25,0.0,0.99435,1e-05,0.349]
[1777338504100,63.08,77372.41,0.0,0.99433,1e-05,0.35018]
[1777338505108,63.08,77365.31,0.0,0.99425,1e-05,0.35479]
[1777338506116,63.08,77364.39,0.0,0.99424,1e-05,0.35539]
[1777338512156,63.08,77364.54,0.0,0.99429,1e-05,0.35213]
[1777338520261,63.08,77365.86,0.0,0.9943,1e-05,0.35128]
[1777338526255,63.08,77366.32,0.0,0.99431,1e-05,0.35098]
[1777338531291,63.08,77366.14,0.0,0.99431,1e-05,0.35109]
[1777338536325,63.08,77366.05,0.0,0.99431,1e-05,0.35115]
[1777338541359,63.08,77365.1,0.0,0.99429,1e-05,0.35177]
[1777338547406,63.08,77366.79,0.0,0.99431,1e-05,0.35067]
[1777338552439,63.08,77366.85,0.0,0.99432,1e-05,0.35064]
[1777338557472,63.08,77366.69,0.0,0.99431,1e-05,0.35074]
[1777338560542,63.08,77361.07,0.0,0.99425,1e-05,0.35439]
[1777338562508,63.08,77358.12,0.0,0.99421,1e-05,0.35631]
[1777338565529,63.08,77349.09,0.0,0.9941,1e-05,0.36227]
[1777338566537,63.08,77349.09,0.0,0.9941,1e-05,0.36227]
[1777338571571,63.08,77350.51,0.0,0.99417,1e-05,0.35812]
[1777338576606,63.08,77350.25,0.0,0.99417,1e-05,0.35829]
[1777338581643,63.08,77348.85,0.0,0.99415,1e-05,0.35921]
[1777338586677,63.08,77349.45,0.0,0.99416,1e-05,0.35882]
[1777338591712,63.08,77349.94,0.0,0.99416,1e-05,0.3585]
[1777338596747,63.08,77352.91,0.0,0.9942,1e-05,0.35654]
[1777338601782,63.08,77353.56,0.0,0.99421,1e-05,0.35612]
[1777338606817,63.08,77359.82,0.0,0.99428,1e-05,0.35204]
[1777338611861,63.08,77360.03,0.0,0.99428,1e-05,0.3519]
[1777338615882,63.08,77354.08,0.0,0.99421,1e-05,0.35578]
[1777338620968,63.08,77352.95,0.0,0.9942,1e-05,0.35652]
[1777338627966,63.08,77351.83,0.0,0.99419,1e-05,0.35725]
[1777338633001,63.08,77352.0,0.0,0.99424,1e-05,0.35396]
[1777338637031,63.08,77346.03,0.0,0.99417,1e-05,0.35787]
[1777338642066,63.08,77342.98,0.0,0.99413,1e-05,0.35989]
[1777338647101,63.08,77336.69,0.0,0.99405,1e-05,0.36407]
[1777338652137,63.08,77338.3,0.0,0.99407,1e-05,0.36299]
[1777338657173,63.08,77340.52,0.0,0.9941,1e-05,0.36152]
[1777338662208,63.08,77340.29,0.0,0.9941,1e-05,0.36167]
[1777338664222,63.08,77347.14,0.0,0.99418,1e-05,0.35714]
[1777338670265,63.08,77346.64,0.0,0.99417,1e-05,0.35747]
[1777338676306,63.08,77349.03,0.0,0.9942,1e-05,0.3559]
[1777338681389,63.08,77349.36,0.0,0.99421,1e-05,0.35568]
[1777338687383,63.08,77348.68,0.0,0.9942,1e-05,0.35613]
[1777338691459,63.08,77346.79,0.0,0.99423,1e-05,0.35418]
[1777338698459,63.08,77349.02,0.0,0.99425,1e-05,0.35273]
[1777338703494,63.08,77347.82,0.0,0.99424,1e-05,0.35351]
[1777338708530,63.08,77347.91,0.0,0.99424,1e-05,0.35345]
[1777338713564,63.08,77347.44,0.0,0.99423,1e-05,0.35376]
[1777338719607,63.08,77348.74,0.0,0.99425,1e-05,0.35291]
[1777338724642,63.08,77350.22,0.0,0.99427,1e-05,0.35195]
[1777338729679,63.08,77349.11,0.0,0.99425,1e-05,0.35267]
[1777338731745,63.08,77343.14,0.0,0.99418,1e-05,0.35657]
[1777338737734,63.08,77345.97,0.0,0.99422,1e-05,0.35472]
[1777338742769,63.08,77346.6,0.0,0.99422,1e-05,0.35431]
[1777338747804,63.08,77346.24,0.0,0.99422,1e-05,0.35454]
[1777338752838,63.08,77346.5,0.0,0.99427,1e-05,0.35119]
[1777338759887,63.08,77347.46,0.0,0.99428,1e-05,0.35057]
[1777338764922,63.08,77351.08,0.0,0.99433,1e-05,0.34823]
[1777338769957,63.08,77352.74,0.0,0.99435,1e-05,0.34716]
[1777338774993,63.08,77353.15,0.0,0.99435,1e-05,0.3469]
[1777338780030,63.08,77353.37,0.0,0.99435,1e-05,0.34676]
[1777338785065,63.08,77357.49,0.0,0.9944,1e-05,0.34412]
[1777338790099,63.08,77353.37,0.0,0.99435,1e-05,0.34676]
[1777338796160,63.08,77354.07,0.0,0.99436,1e-05,0.34631]
[1777338802237,63.08,77354.15,0.0,0.99436,1e-05,0.34625]
[1777338807240,63.08,77356.33,0.0,0.99439,1e-05,0.34486]
[1777338811268,63.08,77354.46,0.0,0.99442,1e-05,0.34293]
[1777338816302,63.08,77354.71,0.0,0.99442,1e-05,0.34277]
[1777338822377,63.08,77357.46,0.0,0.99445,1e-05,0.34102]
[1777338827379,63.08,77359.42,0.0,0.99447,1e-05,0.33978]
[1777338832447,63.08,77359.43,0.0,0.99447,1e-05,0.33977]
[1777338837450,63.08,77359.93,0.0,0.99448,1e-05,0.33946]
[1777338842519,63.08,77360.0,0.0,0.99448,1e-05,0.33941]
[1777338847519,63.08,77359.59,0.0,0.99448,1e-05,0.33967]
[1777338852589,63.08,77358.65,0.0,0.99447,1e-05,0.34026]
[1777338858596,63.08,77358.09,0.0,0.99446,1e-05,0.34062]
[1777338863631,63.08,77358.42,0.0,0.99446,1e-05,0.34041]
[1777338868667,63.08,77357.81,0.0,0.99446,1e-05,0.3408]
[1777338872729,63.08,77355.23,0.0,0.99448,1e-05,0.33932]
[1777338874708,63.08,77345.27,0.0,0.99436,1e-05,0.34567]
[1777338875716,63.08,77339.63,0.0,0.99429,1e-05,0.34931]
[1777338878736,63.08,77338.09,0.0,0.99427,1e-05,0.35031]
[1777338884778,63.08,77337.46,0.0,0.99426,1e-05,0.35072]
[1777338891828,63.08,77336.91,0.0,0.99426,1e-05,0.35107]
[1777338896863,63.08,77333.17,0.0,0.99421,1e-05,0.35351]
[1777338901899,63.08,77331.4,0.0,0.99419,1e-05,0.35468]
[1777338906934,63.08,77326.57,0.0,0.99413,1e-05,0.35786]
[1777338911969,63.08,77325.51,0.0,0.99412,1e-05,0.35856]
[1777338918010,63.08,77324.22,0.0,0.9941,1e-05,0.35941]
[1777338923079,63.08,77319.49,0.0,0.99404,1e-05,0.36257]
[1777338928080,63.08,77320.38,0.0,0.99405,1e-05,0.36197]
[1777338933149,63.08,77318.44,0.0,0.99408,1e-05,0.36001]
[1777338938150,63.08,77314.38,0.0,0.99403,1e-05,0.36272]
[1777338940165,63.08,77306.32,0.0,0.99393,1e-05,0.36816]
[1777338942178,63.08,77299.99,0.0,0.99385,1e-05,0.37247]
[1777338947218,63.08,77300.97,0.0,0.99386,1e-05,0.3718]
[1777338951246,63.08,77307.58,0.0,0.99395,1e-05,0.3673]
[1777338952254,63.08,77314.0,0.0,0.99403,1e-05,0.36298]
[1777338957288,63.08,77316.54,0.0,0.99406,1e-05,0.36128]
[1777338962324,63.08,77318.41,0.0,0.99408,1e-05,0.36003]
[1777338968365,63.08,77318.86,0.0,0.99409,1e-05,0.35973]
[1777338973429,63.08,77318.92,0.0,0.99409,1e-05,0.35969]
[1777338978436,63.08,77319.61,0.0,0.9941,1e-05,0.35923]
[1777338983512,63.08,77319.43,0.0,0.9941,1e-05,0.35935]
[1777338989513,63.08,77316.59,0.0,0.99406,1e-05,0.36125]
[1777338994551,63.08,77316.39,0.0,0.99411,1e-05,0.35813]
[1777338997571,63.08,77311.15,0.0,0.99404,1e-05,0.36162]
[1777339002604,63.08,77309.31,0.0,0.99402,1e-05,0.36285]
[1777339007639,63.08,77315.48,0.0,0.9941,1e-05,0.35873]
[1777339011668,63.08,77322.43,0.0,0.99418,1e-05,0.35414]
[1777339016703,63.08,77322.62,0.0,0.99419,1e-05,0.35402]
[1777339021737,63.08,77322.5,0.0,0.99418,1e-05,0.3541]
[1777339026772,63.08,77322.35,0.0,0.99418,1e-05,0.35419]
[1777339032815,63.08,77321.56,0.0,0.99417,1e-05,0.35471]
[1777339037850,63.08,77320.94,0.0,0.99417,1e-05,0.35512]
[1777339042885,63.08,77316.37,0.0,0.99411,1e-05,0.35814]
[1777339048928,63.08,77312.42,0.0,0.99406,1e-05,0.36077]
[1777339051948,63.08,77304.93,0.0,0.99402,1e-05,0.36251]
[1777339052956,63.08,77301.86,0.0,0.99398,1e-05,0.36458]
[1777339056983,63.08,77296.41,0.0,0.99391,1e-05,0.36827]
[1777339062018,63.08,77295.55,0.0,0.9939,1e-05,0.36885]
[1777339067053,63.08,77293.85,0.0,0.99388,1e-05,0.37001]
[1777339072090,63.08,77293.54,0.0,0.99387,1e-05,0.37022]
[1777339079137,63.08,77293.4,0.0,0.99387,1e-05,0.37032]
[1777339084214,63.08,77289.37,0.0,0.99382,1e-05,0.37308]
[1777339087193,63.08,77281.88,0.0,0.99372,1e-05,0.37826]
[1777339089208,63.08,77279.81,0.0,0.9937,1e-05,0.3797]
[1777339094288,63.08,77278.91,0.0,0.99368,1e-05,0.38033]
[1777339097264,63.08,77272.22,0.0,0.99359,1e-05,0.38503]
[1777339098271,63.08,77270.97,0.0,0.99358,1e-05,0.38591]
[1777339104358,63.08,77264.0,0.0,0.99348,1e-05,0.39087]
[1777339108340,63.08,77255.83,0.0,0.99337,1e-05,0.39674]
[1777339114428,63.08,77255.58,0.0,0.99343,1e-05,0.39343]
[1777339118411,63.08,77260.58,0.0,0.99349,1e-05,0.38985]
[1777339123446,63.08,77267.43,0.0,0.99359,1e-05,0.38498]
[1777339124499,63.08,77270.76,0.0,0.99363,1e-05,0.38263]
[1777339130494,63.08,77270.07,0.0,0.99362,1e-05,0.38312]
[1777339133515,63.08,77262.09,0.0,0.99351,1e-05,0.38877]
[1777339138550,63.08,77260.88,0.0,0.9935,1e-05,0.38963]
[1777339143585,63.08,77259.8,0.0,0.99348,1e-05,0.3904]
[1777339151640,63.08,77257.72,0.0,0.99345,1e-05,0.39189]
[1777339156677,63.08,77258.33,0.0,0.99346,1e-05,0.39146]
[1777339163726,63.08,77257.34,0.0,0.99345,1e-05,0.39217]
[1777339168760,63.08,77253.41,0.0,0.9934,1e-05,0.395]
[1777339173795,63.08,77250.53,0.0,0.99341,1e-05,0.39358]
[1777339178830,63.08,77248.23,0.0,0.99338,1e-05,0.39524]
[1777339180844,63.08,77241.52,0.0,0.99329,1e-05,0.40012]
[1777339181851,63.08,77236.4,0.0,0.99322,1e-05,0.40387]
[1777339183865,63.08,77235.26,0.0,0.9932,1e-05,0.40471]
[1777339187893,63.08,77225.51,0.0,0.99306,1e-05,0.41196]
[1777339188901,63.08,77223.9,0.0,0.99304,1e-05,0.41317]
[1777339191921,63.08,77216.59,0.0,0.99293,1e-05,0.41869]
[1777339193935,63.08,77211.78,0.0,0.99286,1e-05,0.42235]
[1777339198972,63.08,77211.35,0.0,0.99285,1e-05,0.42268]
[1777339200985,63.08,77199.52,0.0,0.99268,2e-05,0.43181]
[1777339202000,63.08,77205.16,0.0,0.99276,1e-05,0.42744]
[1777339204014,63.08,77205.91,0.0,0.99277,1e-05,0.42686]
[1777339209041,63.08,77209.02,0.0,0.99282,1e-05,0.42447]
[1777339215135,63.08,77208.69,0.0,0.99282,1e-05,0.42472]
[1777339220119,63.08,77202.19,0.0,0.99272,2e-05,0.42974]
[1777339225207,63.08,77204.81,0.0,0.99276,1e-05,0.42771]
[1777339231195,63.08,77204.7,0.0,0.99282,1e-05,0.42409]
[1777339239253,63.08,77206.75,0.0,0.99285,1e-05,0.42252]
[1777339244289,63.08,77207.46,0.0,0.99286,1e-05,0.42198]
[1777339249324,63.08,77205.98,0.0,0.99284,1e-05,0.42311]
[1777339254360,63.08,77205.72,0.0,0.99283,1e-05,0.42331]
[1777339259394,63.08,77204.72,0.0,0.99282,1e-05,0.42408]
[1777339264430,63.08,77206.19,0.0,0.99284,1e-05,0.42295]
[1777339269467,63.08,77207.67,0.0,0.99286,1e-05,0.42182]
[1777339270474,63.08,77220.8,0.0,0.99305,1e-05,0.41188]
[1777339271481,63.08,77225.7,0.0,0.99312,1e-05,0.40822]
[1777339274503,63.08,77226.07,0.0,0.99313,1e-05,0.40794]
[1777339279537,63.08,77226.63,0.0,0.99314,1e-05,0.40752]
[1777339284573,63.08,77229.59,0.0,0.99318,1e-05,0.40533]
[1777339289607,63.08,77230.14,0.0,0.99319,1e-05,0.40492]
[1777339294644,63.08,77231.04,0.0,0.99326,1e-05,0.4007]
[1777339299678,63.08,77234.71,0.0,0.99331,1e-05,0.39801]
[1777339304713,63.08,77237.83,0.0,0.99335,1e-05,0.39574]
[1777339309748,63.08,77236.33,0.0,0.99333,1e-05,0.39683]
[1777339314783,63.08,77237.78,0.0,0.99335,1e-05,0.39578]
[1777339319819,63.08,77238.69,0.0,0.99336,1e-05,0.39512]
[1777339323854,63.08,77248.36,0.0,0.9935,1e-05,0.38817]
[1777339328883,63.08,77248.42,0.0,0.9935,1e-05,0.38812]
[1777339333917,63.08,77247.55,0.0,0.99349,1e-05,0.38874]
[1777339340967,63.08,77246.21,0.0,0.99347,1e-05,0.3897]
[1777339341974,63.08,77240.41,0.0,0.99339,1e-05,0.39388]
[1777339347008,63.08,77239.3,0.0,0.99337,1e-05,0.39468]
[1777339352047,63.08,77240.03,0.0,0.99344,1e-05,0.39065]
[1777339357080,63.08,77238.65,0.0,0.99342,1e-05,0.39164]
[1777339362116,63.08,77238.88,0.0,0.99342,1e-05,0.39147]
[1777339364129,63.08,77230.01,0.0,0.9933,1e-05,0.3979]
[1777339366194,63.08,77219.77,0.0,0.99316,1e-05,0.40543]
[1777339368157,63.08,77218.59,0.0,0.99314,1e-05,0.40631]
[1777339373192,63.08,77220.18,0.0,0.99316,1e-05,0.40513]
[1777339376264,63.08,77223.22,0.0,0.9932,1e-05,0.40288]
[1777339382256,63.08,77215.39,0.0,0.99309,1e-05,0.40869]
[1777339383262,63.08,77219.26,0.0,0.99315,1e-05,0.40581]
[1777339385277,63.08,77222.21,0.0,0.99319,1e-05,0.40363]
[1777339390311,63.08,77219.32,0.0,0.99315,1e-05,0.40577]
[1777339395346,63.08,77218.67,0.0,0.99314,1e-05,0.40625]
[1777339400381,63.08,77217.21,0.0,0.99312,1e-05,0.40734]
[1777339405416,63.08,77216.21,0.0,0.9931,1e-05,0.40808]
[1777339410452,63.08,77217.11,0.0,0.99312,1e-05,0.40741]
[1777339412466,63.08,77215.01,0.0,0.99315,1e-05,0.40537]
[1777339417501,63.08,77215.62,0.0,0.99316,1e-05,0.40492]
[1777339422537,63.08,77214.92,0.0,0.99315,1e-05,0.40544]
[1777339424550,63.08,77210.68,0.0,0.99308,1e-05,0.40859]
[1777339431599,63.08,77206.2,0.0,0.99302,1e-05,0.41195]
[1777339436687,63.08,77203.09,0.0,0.99297,1e-05,0.4143]
[1777339442676,63.08,77204.29,0.0,0.99299,1e-05,0.41339]
[1777339444690,63.08,77210.75,0.0,0.99309,1e-05,0.40854]
[1777339449725,63.08,77214.39,0.0,0.99314,1e-05,0.40583]
[1777339454760,63.08,77213.07,0.0,0.99312,1e-05,0.40681]
[1777339459797,63.08,77210.07,0.0,0.99308,1e-05,0.40905]
[1777339465838,63.08,77213.2,0.0,0.99312,1e-05,0.40671]
[1777339470872,63.08,77210.51,0.0,0.99308,1e-05,0.40872]
[1777339475907,63.08,77209.83,0.0,0.99313,1e-05,0.40561]
[1777339480942,63.08,77209.36,0.0,0.99312,1e-05,0.40596]
[1777339483963,63.08,77214.98,0.0,0.99321,1e-05,0.4018]
[1777339488999,63.08,77213.0,0.0,0.99318,1e-05,0.40326]
[1777339494033,63.08,77210.72,0.0,0.99314,1e-05,0.40495]
[1777339497108,63.08,77200.98,0.0,0.993,1e-05,0.41223]
[1777339498069,63.08,77197.9,0.0,0.99296,1e-05,0.41456]
[1777339503096,63.08,77206.61,0.0,0.99309,1e-05,0.40801]
[1777339508131,63.08,77208.7,0.0,0.99312,1e-05,0.40645]
[1777339513166,63.08,77209.01,0.0,0.99312,1e-05,0.40622]
[1777339518201,63.08,77208.47,0.0,0.99311,1e-05,0.40662]
[1777339523236,63.08,77208.14,0.0,0.99311,1e-05,0.40687]
[1777339528271,63.08,77205.15,0.0,0.99306,1e-05,0.4091]
[1777339533306,63.08,77204.83,0.0,0.99312,1e-05,0.40572]
[1777339538342,63.08,77207.21,0.0,0.99315,1e-05,0.40395]
[1777339542370,63.08,77215.46,0.0,0.99327,1e-05,0.39787]
[1777339543377,63.08,77215.32,0.0,0.99327,1e-05,0.39797]
[1777339548412,63.08,77216.92,0.0,0.99329,1e-05,0.3968]
[1777339553446,63.08,77214.65,0.0,0.99326,1e-05,0.39846]
[1777339558484,63.08,77213.25,0.0,0.99324,1e-05,0.39949]
[1777339563516,63.08,77211.87,0.0,0.99322,1e-05,0.40051]
[1777339568551,63.08,77210.38,0.0,0.9932,1e-05,0.4016]
[1777339574594,63.08,77209.65,0.0,0.99319,1e-05,0.40214]
[1777339579628,63.08,77209.27,0.0,0.99318,1e-05,0.40242]
[1777339584664,63.08,77209.55,0.0,0.99319,1e-05,0.40222]
[1777339589699,63.08,77209.91,0.0,0.99319,1e-05,0.40195]
[1777339594735,63.08,77216.83,0.0,0.99335,1e-05,0.39331]
[1777339598763,63.08,77220.29,0.0,0.9934,1e-05,0.39081]
[1777339604808,63.08,77221.58,0.0,0.99341,1e-05,0.38988]
[1777339607880,63.08,77228.03,0.0,0.9935,1e-05,0.38525]
[1777339611853,63.08,77234.46,0.0,0.99359,1e-05,0.38069]
[1777339616889,63.08,77232.54,0.0,0.99356,1e-05,0.38205]
[1777339617897,63.08,77225.85,0.0,0.99347,1e-05,0.38681]
[1777339618904,63.08,77225.85,0.0,0.99347,1e-05,0.38681]
[1777339626960,63.08,77227.45,0.0,0.9935,1e-05,0.38567]
[1777339631994,63.08,77221.9,0.0,0.99342,1e-05,0.38965]
[1777339636022,63.08,77227.87,0.0,0.9935,1e-05,0.38537]
[1777339642068,63.08,77228.08,0.0,0.9935,1e-05,0.38522]
[1777339647100,63.08,77232.11,0.0,0.99356,1e-05,0.38235]
[1777339654149,63.08,77235.28,0.0,0.99366,1e-05,0.37666]
[1777339659186,63.08,77233.87,0.0,0.99364,1e-05,0.37765]
[1777339665228,63.08,77229.44,0.0,0.99358,1e-05,0.38077]
[1777339671270,63.08,77228.63,0.0,0.99357,1e-05,0.38134]
[1777339676307,63.08,77231.06,0.0,0.9936,1e-05,0.37963]
[1777339682347,63.08,77228.62,0.0,0.99357,1e-05,0.38135]
[1777339687382,63.08,77228.05,0.0,0.99356,1e-05,0.38175]
[1777339693425,63.08,77228.23,0.0,0.99356,1e-05,0.38163]
[1777339696445,63.08,77223.06,0.0,0.99349,1e-05,0.3853]
[1777339701480,63.08,77222.74,0.0,0.99349,1e-05,0.38553]
[1777339706515,63.08,77222.14,0.0,0.99348,1e-05,0.38596]
[1777339711550,63.08,77217.2,0.0,0.99347,1e-05,0.38599]
[1777339716585,63.08,77212.12,0.0,0.9934,1e-05,0.38964]
[1777339721620,63.08,77210.96,0.0,0.99338,1e-05,0.39048]
[1777339726656,63.08,77210.92,0.0,0.99338,1e-05,0.39051]
[1777339731691,63.08,77211.51,0.0,0.99339,1e-05,0.39008]
[1777339736729,63.08,77209.06,0.0,0.99336,1e-05,0.39186]
[1777339737735,63.08,77200.5,0.0,0.99324,1e-05,0.39811]
[1777339738743,63.08,77199.69,0.0,0.99322,1e-05,0.3987]
[1777339743831,63.08,77199.2,0.0,0.99322,1e-05,0.39906]
[1777339746800,63.08,77205.57,0.0,0.99331,1e-05,0.39439]
[1777339747807,63.08,77206.22,0.0,0.99332,1e-05,0.39392]
[1777339753902,63.08,77206.15,0.0,0.99332,1e-05,0.39397]
[1777339761904,63.08,77206.56,0.0,0.99332,1e-05,0.39367]
[1777339767946,63.08,77209.0,0.0,0.99336,1e-05,0.3919]
[1777339770967,63.08,77203.77,0.0,0.99328,1e-05,0.39571]
[1777339771975,63.08,77202.12,0.0,0.99332,1e-05,0.39334]
[1777339778017,63.08,77202.68,0.0,0.99333,1e-05,0.39293]
[1777339783052,63.08,77197.8,0.0,0.99326,1e-05,0.3965]
[1777339788086,63.08,77195.83,0.0,0.99323,1e-05,0.39794]
[1777339791108,63.08,77187.72,0.0,0.99311,1e-05,0.40395]
[1777339792114,63.08,77188.46,0.0,0.99312,1e-05,0.4034]
[1777339797151,63.08,77218.37,0.0,0.99354,1e-05,0.38165]
[1777339798157,63.08,77226.82,0.0,0.99366,1e-05,0.37569]
[1777339799164,63.08,77227.0,0.0,0.99366,1e-05,0.37556]
[1777339802185,63.08,77221.22,0.0,0.99358,1e-05,0.37963]
[1777339804263,63.08,77211.12,0.0,0.99344,1e-05,0.38683]
[1777339807221,63.08,77204.24,0.0,0.99335,1e-05,0.3918]
[1777339808229,63.08,77201.94,0.0,0.99332,1e-05,0.39347]
[1777339811249,63.08,77193.16,0.0,0.99319,1e-05,0.39991]
[1777339812256,63.08,77192.48,0.0,0.99318,1e-05,0.40041]
[1777339817291,63.08,77195.2,0.0,0.99322,1e-05,0.39841]
[1777339823333,63.08,77197.12,0.0,0.99325,1e-05,0.397]
[1777339828368,63.08,77200.29,0.0,0.99329,1e-05,0.39467]
[1777339832396,63.08,77197.06,0.0,0.99331,1e-05,0.39345]
[1777339833403,63.08,77192.03,0.0,0.99323,1e-05,0.39714]
[1777339837430,63.08,77198.28,0.0,0.99332,1e-05,0.39257]
[1777339842466,63.08,77197.58,0.0,0.99331,1e-05,0.39308]
[1777339847501,63.08,77194.82,0.0,0.99327,1e-05,0.39509]
[1777339854613,63.08,77194.64,0.0,0.99327,1e-05,0.39522]
[1777339861599,63.08,77194.83,0.0,0.99327,1e-05,0.39508]
[1777339863613,63.08,77213.31,0.0,0.99353,1e-05,0.38175]
[1777339864683,63.08,77214.58,0.0,0.99355,1e-05,0.38085]
[1777339870661,63.08,77210.8,0.0,0.9935,1e-05,0.38354]
[1777339872675,63.08,77205.88,0.0,0.99343,1e-05,0.38706]
[1777339877710,63.08,77202.2,0.0,0.99338,1e-05,0.38972]
[1777339882746,63.08,77206.8,0.0,0.99344,1e-05,0.3864]
[1777339887781,63.08,77205.17,0.0,0.99342,1e-05,0.38758]
[1777339891809,63.08,77201.71,0.0,0.99343,1e-05,0.38653]
[1777339896842,63.08,77197.61,0.0,0.99337,1e-05,0.38949]
[1777339901879,63.08,77194.91,0.0,0.99333,1e-05,0.39144]
[1777339906914,63.08,77188.32,0.0,0.99324,1e-05,0.39626]
[1777339911966,63.08,77186.74,0.0,0.99322,1e-05,0.39742]
[1777339917992,63.08,77185.58,0.0,0.9932,1e-05,0.39828]
[1777339922020,63.08,77179.44,0.0,0.99311,1e-05,0.40283]
[1777339924034,63.08,77177.17,0.0,0.99308,1e-05,0.40452]
[1777339929069,63.08,77177.23,0.0,0.99308,1e-05,0.40448]
[1777339934105,63.08,77175.47,0.0,0.99305,1e-05,0.4058]
[1777339939139,63.08,77175.96,0.0,0.99306,1e-05,0.40543]
[1777339941161,63.08,77170.89,0.0,0.99299,1e-05,0.40924]
[1777339942168,63.08,77156.6,0.0,0.99277,2e-05,0.42015]
[1777339943174,63.08,77155.23,0.0,0.99275,2e-05,0.42121]
[1777339948209,63.08,77152.71,0.0,0.99271,2e-05,0.42316]
[1777339951231,63.08,77148.7,0.0,0.99272,2e-05,0.42249]
[1777339954253,63.08,77154.35,0.0,0.9928,2e-05,0.41813]
[1777339959287,63.08,77157.85,0.0,0.99286,2e-05,0.41544]
[1777339964323,63.08,77160.96,0.0,0.9929,1e-05,0.41307]
[1777339969360,63.08,77157.83,0.0,0.99285,2e-05,0.41546]
[1777339974396,63.08,77158.65,0.0,0.99287,2e-05,0.41483]
[1777339979430,63.08,77158.03,0.0,0.99286,2e-05,0.4153]
[1777339985540,63.08,77158.12,0.0,0.99286,2e-05,0.41523]
[1777339991515,63.08,77158.85,0.0,0.99287,1e-05,0.41468]
[1777339993529,63.08,77164.11,0.0,0.99295,1e-05,0.41067]
[1777339998564,63.08,77163.87,0.0,0.99294,1e-05,0.41085]
[1777340003598,63.08,77164.69,0.0,0.99296,1e-05,0.41023]
[1777340008633,63.08,77163.45,0.0,0.99294,1e-05,0.41117]
[1777340013668,63.08,77163.15,0.0,0.993,1e-05,0.4077]
[1777340018704,63.08,77162.38,0.0,0.99298,1e-05,0.40828]
[1777340023738,63.08,77161.68,0.0,0.99297,1e-05,0.40881]
[1777340025820,63.08,77151.66,0.0,0.99282,2e-05,0.41644]
[1777340027770,63.08,77151.44,0.0,0.99282,2e-05,0.41661]
[1777340028775,63.08,77139.72,0.0,0.99264,2e-05,0.42569]
[1777340029782,63.08,77129.17,0.0,0.99248,2e-05,0.43401]
[1777340030789,63.08,77129.03,0.0,0.99248,2e-05,0.43412]
[1777340033810,63.08,77122.0,0.0,0.99236,2e-05,0.43974]
[1777340036831,63.08,77119.38,0.0,0.99232,2e-05,0.44185]
[1777340041868,63.08,77118.36,0.0,0.99231,2e-05,0.44267]
[1777340046901,63.08,77117.2,0.0,0.99229,2e-05,0.44361]
[1777340051935,63.08,77116.58,0.0,0.99228,2e-05,0.44411]
[1777340056971,63.08,77117.15,0.0,0.99229,2e-05,0.44365]
[1777340062009,63.08,77113.56,0.0,0.99223,2e-05,0.44656]
[1777340066106,63.08,77103.84,0.0,0.99207,2e-05,0.45453]
[1777340067047,63.08,77103.98,0.0,0.99207,2e-05,0.45442]
[1777340072076,63.08,77103.74,0.0,0.99213,2e-05,0.45063]
[1777340076177,63.08,77098.38,0.0,0.99205,2e-05,0.45505]
[1777340082147,63.08,77103.78,0.0,0.99214,2e-05,0.4506]
[1777340084162,63.08,77109.32,0.0,0.99223,2e-05,0.44607]
[1777340088189,63.08,77103.97,0.0,0.99214,2e-05,0.45044]
[1777340093225,63.08,77108.97,0.0,0.99222,2e-05,0.44636]
[1777340098260,63.08,77110.15,0.0,0.99224,2e-05,0.44539]
[1777340103298,63.08,77106.51,0.0,0.99218,2e-05,0.44836]
[1777340108332,63.08,77113.37,0.0,0.99229,2e-05,0.44278]
[1777340113367,63.08,77114.78,0.0,0.99231,2e-05,0.44164]
[1777340115383,63.08,77123.15,0.0,0.99245,2e-05,0.43493]
[1777340116390,63.08,77133.15,0.0,0.9926,2e-05,0.42702]
[1777340117397,63.08,77138.89,0.0,0.99269,2e-05,0.42254]
[1777340118403,63.08,77138.91,0.0,0.99269,2e-05,0.42252]
[1777340121425,63.08,77144.34,0.0,0.99278,2e-05,0.41831]
[1777340124447,63.08,77152.06,0.0,0.99289,1e-05,0.41239]
[1777340125454,63.08,77159.74,0.0,0.99301,1e-05,0.40657]
[1777340126549,63.08,77164.61,0.0,0.99308,1e-05,0.40292]
[1777340131496,63.08,77162.17,0.0,0.9931,1e-05,0.40107]
[1777340136619,63.08,77163.68,0.0,0.99313,1e-05,0.39995]
[1777340141567,63.08,77168.75,0.0,0.9932,1e-05,0.39619]
[1777340145595,63.08,77185.53,0.0,0.99344,1e-05,0.38397]
[1777340148616,63.08,77190.53,0.0,0.99351,1e-05,0.38039]
[1777340153652,63.08,77191.32,0.0,0.99352,1e-05,0.37983]
[1777340156760,63.08,77203.17,0.0,0.99368,1e-05,0.37147]
[1777340158686,63.08,77208.8,0.0,0.99376,1e-05,0.36755]
[1777340164729,63.08,77211.27,0.0,0.99379,1e-05,0.36584]
[1777340166830,63.08,77217.26,0.0,0.99387,1e-05,0.36173]
[1777340168757,63.08,77207.13,0.0,0.99373,1e-05,0.36871]
[1777340170770,63.08,77201.97,0.0,0.99366,1e-05,0.37231]
[1777340171777,63.08,77191.21,0.0,0.99352,1e-05,0.37991]
[1777340176900,63.08,77189.3,0.0,0.99349,1e-05,0.38127]
[1777340179834,63.08,77195.16,0.0,0.99357,1e-05,0.3771]
[1777340184869,63.08,77193.49,0.0,0.99355,1e-05,0.37829]
[1777340189904,63.08,77193.13,0.0,0.99354,1e-05,0.37854]
[1777340192929,63.08,77190.76,0.0,0.99357,1e-05,0.37671]
[1777340195946,63.08,77195.76,0.0,0.99364,1e-05,0.37318]
[1777340200982,63.08,77195.61,0.0,0.99364,1e-05,0.37328]
[1777340206016,63.08,77197.2,0.0,0.99366,1e-05,0.37217]
[1777340211051,63.08,77203.11,0.0,0.99374,1e-05,0.36805]
[1777340216087,63.08,77202.52,0.0,0.99373,1e-05,0.36846]
[1777340221121,63.08,77199.77,0.0,0.99369,1e-05,0.37037]
[1777340226156,63.08,77199.55,0.0,0.99369,1e-05,0.37053]
[1777340231191,63.08,77198.79,0.0,0.99368,1e-05,0.37106]
[1777340237321,63.08,77199.54,0.0,0.99369,1e-05,0.37053]
[1777340241262,63.08,77193.56,0.0,0.99361,1e-05,0.37473]
[1777340242268,63.08,77191.16,0.0,0.99358,1e-05,0.37642]
[1777340247391,63.08,77189.95,0.0,0.99356,1e-05,0.37728]
[1777340250332,63.08,77184.24,0.0,0.99348,1e-05,0.38135]
[1777340251340,63.08,77177.58,0.0,0.99345,1e-05,0.38257]
[1777340252347,63.08,77174.81,0.0,0.99341,1e-05,0.38456]
[1777340257461,63.08,77172.5,0.0,0.99337,1e-05,0.38623]
[1777340262417,63.08,77180.69,0.0,0.99349,1e-05,0.38034]
[1777340267531,63.08,77187.09,0.0,0.99358,1e-05,0.37579]
[1777340269466,63.08,77188.77,0.0,0.9936,1e-05,0.3746]
[1777340274500,63.08,77189.68,0.0,0.99361,1e-05,0.37396]
[1777340279536,63.08,77190.78,0.0,0.99363,1e-05,0.37319]
[1777340284578,63.08,77190.83,0.0,0.99363,1e-05,0.37315]
[1777340289606,63.08,77190.87,0.0,0.99363,1e-05,0.37312]
[1777340294641,63.08,77186.32,0.0,0.99357,1e-05,0.37633]
[1777340299676,63.08,77181.3,0.0,0.9935,1e-05,0.3799]
[1777340304711,63.08,77181.91,0.0,0.99351,1e-05,0.37947]
[1777340309747,63.08,77182.58,0.0,0.99352,1e-05,0.37899]
[1777340314782,63.08,77180.94,0.0,0.99355,1e-05,0.37662]
[1777340316795,63.08,77170.86,0.0,0.99341,1e-05,0.38383]
[1777340321830,63.08,77172.5,0.0,0.99343,1e-05,0.38265]
[1777340326865,63.08,77173.17,0.0,0.99344,1e-05,0.38217]
[1777340331901,63.08,77173.68,0.0,0.99345,1e-05,0.3818]
[1777340336936,63.08,77176.71,0.0,0.99349,1e-05,0.37963]
[1777340341970,63.08,77183.99,0.0,0.99359,1e-05,0.37446]
[1777340347006,63.08,77186.7,0.0,0.99363,1e-05,0.37255]
[1777340352040,63.08,77187.41,0.0,0.99364,1e-05,0.37206]
[1777340358164,63.08,77190.95,0.0,0.99369,1e-05,0.36958]
[1777340364126,63.08,77190.66,0.0,0.99368,1e-05,0.36978]
[1777340369160,63.08,77186.05,0.0,0.99362,1e-05,0.37301]
[1777340374194,63.08,77188.11,0.0,0.99371,1e-05,0.36808]
[1777340379231,63.08,77189.33,0.0,0.99372,1e-05,0.36723]
[1777340383258,63.08,77180.87,0.0,0.99361,1e-05,0.37315]
[1777340384264,63.08,77179.63,0.0,0.99359,1e-05,0.37403]
[1777340388383,63.08,77184.94,0.0,0.99366,1e-05,0.37029]
[1777340394334,63.08,77183.4,0.0,0.99364,1e-05,0.37137]
[1777340399370,63.08,77184.61,0.0,0.99366,1e-05,0.37052]
[1777340404405,63.08,77182.3,0.0,0.99363,1e-05,0.37214]
[1777340409439,63.08,77181.16,0.0,0.99361,1e-05,0.37295]
[1777340414474,63.08,77182.38,0.0,0.99363,1e-05,0.37209]
[1777340419510,63.08,77180.14,0.0,0.9936,1e-05,0.37367]
[1777340422530,63.08,77174.36,0.0,0.99352,1e-05,0.37776]
[1777340427565,63.08,77172.93,0.0,0.9935,1e-05,0.37878]
[1777340431593,63.08,77171.26,0.0,0.99354,1e-05,0.37642]
[1777340436628,63.08,77167.48,0.0,0.99348,1e-05,0.37912]
[1777340441663,63.08,77166.26,0.0,0.99347,1e-05,0.37999]
[1777340447706,63.08,77168.94,0.0,0.9935,1e-05,0.37808]
[1777340455762,63.08,77169.56,0.0,0.99351,1e-05,0.37763]
[1777340460798,63.08,77172.18,0.0,0.99355,1e-05,0.37577]
[1777340465834,63.08,77155.44,0.0,0.99331,1e-05,0.38781]
[1777340466840,63.08,77150.61,0.0,0.99324,1e-05,0.39135]
[1777340468948,63.08,77157.95,0.0,0.99335,1e-05,0.38599]
[1777340469863,63.08,77157.95,0.0,0.99335,1e-05,0.38599]
[1777340475903,63.08,77160.95,0.0,0.99339,1e-05,0.38381]
[1777340480937,63.08,77163.24,0.0,0.99342,1e-05,0.38216]
[1777340485973,63.08,77164.32,0.0,0.99344,1e-05,0.38139]
[1777340491007,63.08,77164.23,0.0,0.9935,1e-05,0.37788]
[1777340496042,63.08,77167.05,0.0,0.99354,1e-05,0.37587]
[1777340501078,63.08,77166.87,0.0,0.99353,1e-05,0.376]
[1777340507120,63.08,77167.92,0.0,0.99355,1e-05,0.37525]
[1777340512155,63.08,77170.81,0.0,0.99359,1e-05,0.37321]
[1777340517189,63.08,77171.72,0.0,0.9936,1e-05,0.37256]
[1777340522225,63.08,77171.3,0.0,0.99359,1e-05,0.37286]
[1777340526257,63.08,77165.7,0.0,0.99352,1e-05,0.37683]
[1777340531292,63.08,77164.1,0.0,0.99349,1e-05,0.37797]
[1777340536327,63.08,77167.81,0.0,0.99355,1e-05,0.37533]
[1777340541362,63.08,77165.96,0.0,0.99352,1e-05,0.37665]
[1777340546398,63.08,77166.63,0.0,0.99353,1e-05,0.37617]
[1777340547405,63.08,77172.7,0.0,0.99361,1e-05,0.37187]
[1777340548411,63.08,77173.3,0.0,0.99362,1e-05,0.37145]
[1777340553446,63.08,77174.46,0.0,0.9937,1e-05,0.36713]
[1777340558481,63.08,77174.87,0.0,0.9937,1e-05,0.36684]
[1777340563516,63.08,77171.04,0.0,0.99365,1e-05,0.36952]
[1777340565530,63.08,77167.5,0.0,0.9936,1e-05,0.37201]
[1777340570566,63.08,77166.46,0.0,0.99359,1e-05,0.37275]
[1777340575600,63.08,77165.4,0.0,0.99357,1e-05,0.3735]
[1777340580636,63.08,77166.11,0.0,0.99358,1e-05,0.37299]
[1777340585749,63.08,77168.71,0.0,0.99362,1e-05,0.37116]
[1777340587687,63.08,77159.71,0.0,0.99349,1e-05,0.37754]
[1777340589822,63.08,77147.89,0.0,0.99333,1e-05,0.38607]
[1777340590708,63.08,77147.89,0.0,0.99333,1e-05,0.38607]
[1777340592723,63.08,77145.61,0.0,0.99329,1e-05,0.38773]
[1777340594737,63.08,77139.41,0.0,0.9932,1e-05,0.39228]
[1777340598768,63.08,77133.67,0.0,0.99312,1e-05,0.39654]
[1777340599904,63.08,77114.96,0.0,0.99284,2e-05,0.41067]
[1777340601789,63.08,77113.92,0.0,0.99282,2e-05,0.41147]
[1777340602797,63.08,77108.77,0.0,0.99274,2e-05,0.41544]
[1777340603804,63.08,77100.96,0.0,0.99262,2e-05,0.42152]
[1777340604811,63.08,77103.25,0.0,0.99266,2e-05,0.41973]
[1777340609846,63.08,77102.41,0.0,0.99264,2e-05,0.42039]
[1777340611860,63.08,77100.33,0.0,0.99268,2e-05,0.41816]
[1777340613874,63.08,77084.37,0.0,0.99242,2e-05,0.43075]
[1777340614881,63.08,77083.88,0.0,0.99242,2e-05,0.43115]
[1777340619916,63.08,77094.57,0.0,0.99259,2e-05,0.42267]
[1777340620923,63.08,77096.33,0.0,0.99261,2e-05,0.42129]
[1777340625957,63.08,77094.74,0.0,0.99259,2e-05,0.42254]
[1777340630994,63.08,77098.84,0.0,0.99265,2e-05,0.41932]
[1777340636027,63.08,77096.32,0.0,0.99261,2e-05,0.4213]
[1777340641063,63.08,77095.17,0.0,0.9926,2e-05,0.4222]
[1777340646098,63.08,77097.63,0.0,0.99263,2e-05,0.42027]
[1777340651137,63.08,77099.08,0.0,0.99266,2e-05,0.41914]
[1777340653148,63.08,77089.57,0.0,0.99251,2e-05,0.42662]
[1777340658191,63.08,77090.08,0.0,0.99252,2e-05,0.42621]
[1777340663218,63.08,77091.02,0.0,0.99253,2e-05,0.42547]
[1777340668253,63.08,77092.8,0.0,0.99256,2e-05,0.42406]
[1777340673289,63.08,77094.03,0.0,0.99264,2e-05,0.41922]
[1777340678323,63.08,77093.02,0.0,0.99263,2e-05,0.42001]
[1777340683359,63.08,77094.09,0.0,0.99265,2e-05,0.41918]
[1777340689400,63.08,77093.77,0.0,0.99264,2e-05,0.41943]
[1777340694435,63.08,77092.07,0.0,0.99261,2e-05,0.42076]
[1777340698465,63.08,77097.88,0.0,0.9927,2e-05,0.41622]
[1777340700602,63.08,77104.59,0.0,0.99281,2e-05,0.41104]
[1777340705512,63.08,77108.21,0.0,0.99286,2e-05,0.40826]
[1777340710672,63.08,77113.71,0.0,0.99295,2e-05,0.40407]
[1777340714576,63.08,77118.82,0.0,0.99302,1e-05,0.40021]
[1777340716590,63.08,77122.12,0.0,0.99307,1e-05,0.39774]
[1777340720743,63.08,77110.59,0.0,0.9929,2e-05,0.40644]
[1777340721627,63.08,77110.59,0.0,0.9929,2e-05,0.40644]
[1777340726663,63.08,77112.9,0.0,0.99293,2e-05,0.40469]
[1777340731697,63.08,77109.25,0.0,0.99294,2e-05,0.40369]
[1777340733711,63.08,77104.53,0.0,0.99287,2e-05,0.40728]
[1777340737739,63.08,77098.93,0.0,0.99279,2e-05,0.41158]
[1777340742774,63.08,77098.61,0.0,0.99278,2e-05,0.41183]
[1777340747817,63.08,77092.42,0.0,0.99268,2e-05,0.41662]
[1777340748824,63.08,77087.14,0.0,0.9926,2e-05,0.42075]
[1777340749831,63.08,77087.78,0.0,0.99261,2e-05,0.42025]
[1777340754867,63.08,77083.05,0.0,0.99254,2e-05,0.42397]
[1777340759902,63.08,77078.17,0.0,0.99246,2e-05,0.42784]
[1777340764936,63.08,77074.81,0.0,0.99241,2e-05,0.43053]
[1777340769983,63.08,77070.76,0.0,0.99234,2e-05,0.43378]
[1777340771099,63.08,77057.32,0.0,0.99212,2e-05,0.44471]
[1777340771987,63.08,77057.32,0.0,0.99212,2e-05,0.44471]
[1777340777025,63.08,77058.86,0.0,0.99214,2e-05,0.44345]
[1777340782081,63.08,77054.4,0.0,0.99207,2e-05,0.44712]
[1777340786088,63.08,77050.45,0.0,0.992,2e-05,0.45039]
[1777340791124,63.08,77038.13,0.0,0.99186,2e-05,0.4566]
[1777340791242,63.08,77042.93,0.0,0.99195,2e-05,0.45258]
[1777340793138,63.08,77047.46,0.0,0.99202,2e-05,0.4488]
[1777340795152,63.08,77048.81,0.0,0.99204,2e-05,0.44769]
[1777340801312,63.08,77048.38,0.0,0.99204,2e-05,0.44804]
[1777340807239,63.08,77048.98,0.0,0.99205,2e-05,0.44754]
[1777340811382,63.08,77063.27,0.0,0.99229,2e-05,0.43585]
[1777340813277,63.08,77064.32,0.0,0.9923,2e-05,0.435]
[1777340817305,63.08,77069.63,0.0,0.99239,2e-05,0.43072]
[1777340821452,63.08,77086.35,0.0,0.99266,2e-05,0.41749]
[1777340822343,63.08,77086.35,0.0,0.99266,2e-05,0.41749]
[1777340825367,63.08,77094.84,0.0,0.99279,2e-05,0.41091]
[1777340828387,63.08,77104.04,0.0,0.99293,2e-05,0.40387]
[1777340833423,63.08,77101.8,0.0,0.99289,2e-05,0.40557]
[1777340836444,63.08,77094.78,0.0,0.99279,2e-05,0.41095]
[1777340841595,63.08,77094.52,0.0,0.99278,2e-05,0.41116]
[1777340847521,63.08,77095.52,0.0,0.9928,2e-05,0.41038]
[1777340849534,63.08,77101.65,0.0,0.99289,2e-05,0.40569]
[1777340854570,63.08,77105.35,0.0,0.99301,2e-05,0.39911]
[1777340859606,63.08,77102.37,0.0,0.99297,2e-05,0.40136]
[1777340864639,63.08,77103.27,0.0,0.99298,2e-05,0.40068]
[1777340870681,63.08,77103.17,0.0,0.99298,2e-05,0.40076]
[1777340875717,63.08,77105.54,0.0,0.99302,2e-05,0.39897]
[1777340880751,63.08,77105.04,0.0,0.99301,2e-05,0.39935]
[1777340885786,63.08,77106.51,0.0,0.99303,2e-05,0.39824]
[1777340890821,63.08,77105.99,0.0,0.99302,2e-05,0.39863]
[1777340895856,63.08,77106.58,0.0,0.99303,2e-05,0.39819]
[1777340897870,63.08,77099.38,0.0,0.99292,2e-05,0.40363]
[1777340898878,63.08,77087.87,0.0,0.99275,2e-05,0.41246]
[1777340899885,63.08,77087.79,0.0,0.99274,2e-05,0.41252]
[1777340904921,63.08,77090.53,0.0,0.99279,2e-05,0.4104]
[1777340909956,63.08,77095.18,0.0,0.99286,2e-05,0.40683]
[1777340912091,63.08,77101.25,0.0,0.99301,2e-05,0.39844]
[1777340914992,63.08,77109.02,0.0,0.99313,1e-05,0.39263]
[1777340915998,63.08,77121.11,0.0,0.99331,1e-05,0.38373]
[1777340917006,63.08,77121.09,0.0,0.99331,1e-05,0.38374]
[1777340922161,63.08,77118.62,0.0,0.99327,1e-05,0.38555]
[1777340928083,63.08,77118.85,0.0,0.99328,1e-05,0.38538]
[1777340933117,63.08,77115.24,0.0,0.99322,1e-05,0.38803]
[1777340938153,63.08,77115.9,0.0,0.99323,1e-05,0.38754]
[1777340943188,63.08,77117.7,0.0,0.99326,1e-05,0.38622]
[1777340945202,63.08,77123.02,0.0,0.99334,1e-05,0.38233]
[1777340950237,63.08,77123.62,0.0,0.99334,1e-05,0.3819]
[1777340953259,63.08,77106.08,0.0,0.99309,1e-05,0.39482]
[1777340954266,63.08,77098.99,0.0,0.99298,2e-05,0.40015]
[1777340955274,63.08,77098.65,0.0,0.99298,2e-05,0.4004]
[1777340960309,63.08,77097.14,0.0,0.99295,2e-05,0.40155]
[1777340965344,63.08,77097.45,0.0,0.99296,2e-05,0.40131]
[1777340970380,63.08,77097.78,0.0,0.99296,2e-05,0.40106]
[1777340975414,63.08,77098.02,0.0,0.99303,2e-05,0.39711]
[1777340980449,63.08,77095.96,0.0,0.993,2e-05,0.39866]
[1777340982584,63.08,77090.35,0.0,0.99291,2e-05,0.40291]
[1777340984477,63.08,77088.9,0.0,0.99289,2e-05,0.40402]
[1777340990519,63.08,77093.03,0.0,0.99295,2e-05,0.40088]
[1777340994547,63.08,77100.46,0.0,0.99307,1e-05,0.39528]
[1777340999583,63.08,77097.33,0.0,0.99302,2e-05,0.39763]
[1777341004622,63.08,77096.17,0.0,0.993,2e-05,0.3985]
[1777341006632,63.08,77104.14,0.0,0.99312,1e-05,0.39253]
[1777341011667,63.08,77103.2,0.0,0.99311,1e-05,0.39324]
[1777341016702,63.08,77105.62,0.0,0.99314,1e-05,0.39143]
[1777341018716,63.08,77100.51,0.0,0.99307,1e-05,0.39524]
[1777341023752,63.08,77099.94,0.0,0.99306,1e-05,0.39567]
[1777341027779,63.08,77092.85,0.0,0.99295,2e-05,0.40101]
[1777341029799,63.08,77088.04,0.0,0.99288,2e-05,0.40467]
[1777341031858,63.08,77071.38,0.0,0.99269,2e-05,0.41367]
[1777341032963,63.08,77066.15,0.0,0.9926,2e-05,0.41776]
[1777341034848,63.08,77077.95,0.0,0.99279,2e-05,0.40858]
[1777341035856,63.08,77084.12,0.0,0.99288,2e-05,0.40385]
[1777341036862,63.08,77085.28,0.0,0.9929,2e-05,0.40297]
[1777341039885,63.08,77088.39,0.0,0.99295,2e-05,0.40061]
[1777341044919,63.08,77083.46,0.0,0.99287,2e-05,0.40436]
[1777341047940,63.08,77082.22,0.0,0.99285,2e-05,0.40531]
[1777341053101,63.08,77080.1,0.0,0.99282,2e-05,0.40693]
[1777341059021,63.08,77083.24,0.0,0.99287,2e-05,0.40453]
[1777341064056,63.08,77085.46,0.0,0.9929,2e-05,0.40283]
[1777341069091,63.08,77085.14,0.0,0.9929,2e-05,0.40308]
[1777341074129,63.08,77083.88,0.0,0.99288,2e-05,0.40404]
[1777341080168,63.08,77089.48,0.0,0.99297,2e-05,0.39978]
[1777341085203,63.08,77094.27,0.0,0.99304,2e-05,0.39617]
[1777341090238,63.08,77092.57,0.0,0.99301,2e-05,0.39745]
[1777341095274,63.08,77093.57,0.0,0.99309,1e-05,0.39294]
[1777341100308,63.08,77093.54,0.0,0.99309,1e-05,0.39296]
[1777341105343,63.08,77094.53,0.0,0.99311,1e-05,0.39222]
[1777341110379,63.08,77094.02,0.0,0.9931,1e-05,0.3926]
[1777341115414,63.08,77094.44,0.0,0.9931,1e-05,0.39229]
[1777341120449,63.08,77095.44,0.0,0.99312,1e-05,0.39154]
[1777341125484,63.08,77095.41,0.0,0.99312,1e-05,0.39157]
[1777341130518,63.08,77092.5,0.0,0.99308,2e-05,0.39374]
[1777341135553,63.08,77093.27,0.0,0.99309,1e-05,0.39316]
[1777341140589,63.08,77091.74,0.0,0.99306,2e-05,0.39431]
[1777341145624,63.08,77087.63,0.0,0.993,2e-05,0.3974]
[1777341151666,63.08,77087.14,0.0,0.99306,2e-05,0.39399]
[1777341156702,63.08,77084.82,0.0,0.99302,2e-05,0.39573]
[1777341160730,63.08,77079.38,0.0,0.99294,2e-05,0.39984]
[1777341165764,63.08,77082.45,0.0,0.99299,2e-05,0.39752]
[1777341170802,63.08,77089.59,0.0,0.9931,1e-05,0.39216]
[1777341175835,63.08,77089.11,0.0,0.99309,1e-05,0.39252]
[1777341178855,63.08,77083.78,0.0,0.99301,2e-05,0.39652]
[1777341184017,63.08,77088.77,0.0,0.99308,2e-05,0.39277]
[1777341189932,63.08,77089.03,0.0,0.99309,1e-05,0.39258]
[1777341192957,63.08,77082.9,0.0,0.99299,2e-05,0.39718]
[1777341194087,63.08,77082.93,0.0,0.993,2e-05,0.39716]
[1777341196985,63.08,77071.09,0.0,0.99281,2e-05,0.40617]
[1777341198000,63.08,77070.76,0.0,0.99281,2e-05,0.40643]
[1777341203036,63.08,77073.55,0.0,0.99285,2e-05,0.40429]
[1777341210084,63.08,77077.63,0.0,0.99291,2e-05,0.40117]
[1777341216134,63.08,77078.27,0.0,0.99299,2e-05,0.39688]
[1777341219155,63.08,77083.59,0.0,0.99307,2e-05,0.39289]
[1777341224298,63.08,77087.83,0.0,0.99313,1e-05,0.38972]
[1777341230232,63.08,77086.46,0.0,0.99311,1e-05,0.39074]
[1777341235268,63.08,77087.14,0.0,0.99312,1e-05,0.39024]
[1777341240304,63.08,77086.3,0.0,0.99311,1e-05,0.39086]
[1777341245445,63.08,77086.05,0.0,0.99311,1e-05,0.39105]
[1777341251379,63.08,77086.25,0.0,0.99311,1e-05,0.3909]
[1777341257421,63.08,77086.5,0.0,0.99311,1e-05,0.39071]
[1777341262456,63.08,77084.33,0.0,0.99308,2e-05,0.39233]
[1777341267493,63.08,77086.7,0.0,0.99312,1e-05,0.39056]
[1777341269505,63.08,77092.76,0.0,0.99321,1e-05,0.38607]
[1777341274540,63.08,77093.85,0.0,0.99329,1e-05,0.38157]
[1777341279575,63.08,77094.18,0.0,0.99329,1e-05,0.38132]
[1777341285617,63.08,77097.11,0.0,0.99333,1e-05,0.37919]
[1777341290654,63.08,77096.13,0.0,0.99332,1e-05,0.3799]
[1777341295795,63.08,77095.94,0.0,0.99332,1e-05,0.38004]
[1777341297701,63.08,77112.1,0.0,0.99355,1e-05,0.36842]
[1777341302737,63.08,77106.72,0.0,0.99347,1e-05,0.37225]
[1777341305865,63.08,77085.32,0.0,0.99316,1e-05,0.38785]
[1777341306764,63.08,77085.32,0.0,0.99316,1e-05,0.38785]
[1777341310793,63.08,77090.75,0.0,0.99324,1e-05,0.38384]
[1777341312806,63.08,77098.47,0.0,0.99335,1e-05,0.3782]
[1777341317842,63.08,77096.02,0.0,0.99332,1e-05,0.37998]
[1777341318849,63.08,77104.56,0.0,0.99344,1e-05,0.3738]
[1777341323884,63.08,77105.95,0.0,0.99346,1e-05,0.37281]
[1777341328919,63.08,77105.76,0.0,0.99346,1e-05,0.37294]
[1777341331939,63.08,77103.41,0.0,0.99349,1e-05,0.37099]
[1777341337981,63.08,77103.18,0.0,0.99348,1e-05,0.37116]
[1777341343016,63.08,77100.68,0.0,0.99345,1e-05,0.37295]
[1777341348053,63.08,77100.07,0.0,0.99344,1e-05,0.37339]
[1777341353087,63.08,77099.89,0.0,0.99344,1e-05,0.37351]
[1777341358121,63.08,77101.52,0.0,0.99346,1e-05,0.37234]
[1777341363157,63.08,77100.85,0.0,0.99345,1e-05,0.37282]
[1777341368192,63.08,77101.62,0.0,0.99346,1e-05,0.37227]
[1777341372219,63.08,77108.8,0.0,0.99356,1e-05,0.36715]
[1777341377254,63.08,77107.7,0.0,0.99355,1e-05,0.36793]
[1777341382291,63.08,77108.69,0.0,0.99356,1e-05,0.36723]
[1777341387325,63.08,77107.86,0.0,0.99355,1e-05,0.36782]
[1777341392361,63.08,77109.96,0.0,0.99364,1e-05,0.36274]
[1777341397395,63.08,77111.57,0.0,0.99366,1e-05,0.36161]
[1777341402430,63.08,77111.54,0.0,0.99366,1e-05,0.36164]
[1777341407465,63.08,77112.34,0.0,0.99367,1e-05,0.36108]
[1777341412501,63.08,77111.35,0.0,0.99366,1e-05,0.36177]
[1777341417535,63.08,77111.46,0.0,0.99366,1e-05,0.36169]
[1777341422570,63.08,77109.34,0.0,0.99363,1e-05,0.36318]
[1777341427606,63.08,77109.69,0.0,0.99364,1e-05,0.36293]
[1777341433647,63.08,77110.48,0.0,0.99365,1e-05,0.36238]
[1777341438682,63.08,77105.75,0.0,0.99358,1e-05,0.36571]
[1777341441703,63.08,77098.51,0.0,0.99348,1e-05,0.37086]
[1777341446740,63.08,77095.92,0.0,0.99344,1e-05,0.37272]
[1777341451774,63.08,77094.97,0.0,0.99349,1e-05,0.36975]
[1777341454793,63.08,77089.49,0.0,0.99341,1e-05,0.37369]
[1777341459829,63.08,77087.09,0.0,0.99338,1e-05,0.37542]
[1777341464864,63.08,77089.19,0.0,0.99341,1e-05,0.3739]
[1777341469899,63.08,77087.51,0.0,0.99338,1e-05,0.37512]
[1777341474935,63.08,77083.42,0.0,0.99332,1e-05,0.37809]
[1777341479970,63.08,77083.59,0.0,0.99333,1e-05,0.37796]
[1777341485009,63.08,77082.0,0.0,0.9933,1e-05,0.37912]
[1777341486129,63.08,77072.37,0.0,0.99316,1e-05,0.3862]
[1777341487019,63.08,77072.26,0.0,0.99316,1e-05,0.38629]
[1777341492055,63.08,77070.56,0.0,0.99313,2e-05,0.38755]
[1777341497089,63.08,77071.79,0.0,0.99315,1e-05,0.38663]
[1777341502124,63.08,77072.4,0.0,0.99316,1e-05,0.38618]
[1777341507159,63.08,77075.27,0.0,0.9932,1e-05,0.38406]
[1777341512194,63.08,77082.03,0.0,0.99337,1e-05,0.3754]
[1777341517229,63.08,77081.76,0.0,0.99336,1e-05,0.3756]
[1777341520251,63.08,77087.28,0.0,0.99344,1e-05,0.37161]
[1777341526411,63.08,77090.36,0.0,0.99349,1e-05,0.36941]
[1777341533341,63.08,77088.82,0.0,0.99346,1e-05,0.37051]
[1777341538377,63.08,77089.05,0.0,0.99347,1e-05,0.37034]
[1777341543411,63.08,77089.64,0.0,0.99348,1e-05,0.36992]
[1777341548448,63.08,77089.81,0.0,0.99348,1e-05,0.3698]
[1777341553481,63.08,77088.23,0.0,0.99346,1e-05,0.37093]
[1777341558516,63.08,77082.6,0.0,0.99337,1e-05,0.37499]
[1777341563556,63.08,77080.4,0.0,0.99334,1e-05,0.37659]
[1777341568590,63.08,77079.34,0.0,0.99333,1e-05,0.37736]
[1777341573625,63.08,77079.03,0.0,0.99339,1e-05,0.37389]
[1777341578659,63.08,77075.19,0.0,0.99333,1e-05,0.37667]
[1777341583695,63.08,77074.4,0.0,0.99332,1e-05,0.37725]
[1777341588730,63.08,77074.92,0.0,0.99333,1e-05,0.37687]
[1777341593765,63.08,77075.56,0.0,0.99334,1e-05,0.3764]
[1777341598800,63.08,77078.95,0.0,0.99338,1e-05,0.37395]
[1777341600937,63.08,77091.23,0.0,0.99356,1e-05,0.36515]
[1777341602835,63.08,77099.5,0.0,0.99368,1e-05,0.35933]
[1777341603842,63.08,77098.4,0.0,0.99366,1e-05,0.3601]
[1777341608878,63.08,77090.52,0.0,0.99355,1e-05,0.36566]
[1777341609885,63.08,77090.33,0.0,0.99355,1e-05,0.36579]
[1777341612906,63.08,77085.15,0.0,0.99347,1e-05,0.36948]
[1777341617941,63.08,77082.55,0.0,0.99344,1e-05,0.37135]
[1777341620962,63.08,77072.81,0.0,0.99329,1e-05,0.37841]
[1777341621969,63.08,77070.06,0.0,0.99325,1e-05,0.38042]
[1777341627004,63.08,77072.34,0.0,0.99329,1e-05,0.37875]
[1777341632039,63.08,77073.5,0.0,0.99337,1e-05,0.3742]
[1777341638081,63.08,77072.8,0.0,0.99336,1e-05,0.37471]
[1777341643116,63.08,77072.69,0.0,0.99336,1e-05,0.37479]
[1777341648151,63.08,77071.7,0.0,0.99334,1e-05,0.37551]
[1777341650164,63.08,77079.14,0.0,0.99345,1e-05,0.37013]
[1777341658220,63.08,77078.21,0.0,0.99344,1e-05,0.3708]
[1777341663255,63.08,77077.93,0.0,0.99343,1e-05,0.371]
[1777341667293,63.08,77085.33,0.0,0.99354,1e-05,0.36571]
[1777341672319,63.08,77086.22,0.0,0.99355,1e-05,0.36508]
[1777341677353,63.08,77084.39,0.0,0.99353,1e-05,0.36638]
[1777341682388,63.08,77087.27,0.0,0.99357,1e-05,0.36433]
[1777341687423,63.08,77087.43,0.0,0.99357,1e-05,0.36422]
[1777341692459,63.08,77088.1,0.0,0.99364,1e-05,0.36013]
[1777341693466,63.08,77095.6,0.0,0.99375,1e-05,0.3549]
[1777341698502,63.08,77093.75,0.0,0.99372,1e-05,0.35618]
[1777341703536,63.08,77087.39,0.0,0.99363,1e-05,0.36063]
[1777341708572,63.08,77078.75,0.0,0.99351,1e-05,0.36675]
[1777341710584,63.08,77078.7,0.0,0.99351,1e-05,0.36679]
[1777341715619,63.08,77077.68,0.0,0.99349,1e-05,0.36751]
[1777341720655,63.08,77073.99,0.0,0.99344,1e-05,0.37016]
[1777341725689,63.08,77075.35,0.0,0.99346,1e-05,0.36918]
[1777341728735,63.08,77069.48,0.0,0.99337,1e-05,0.37341]
[1777341730731,63.08,77064.24,0.0,0.9933,1e-05,0.37722]
[1777341731849,63.08,77057.47,0.0,0.9932,1e-05,0.3822]
[1777341733753,63.08,77052.61,0.0,0.99312,2e-05,0.3858]
[1777341738790,63.08,77055.63,0.0,0.99317,2e-05,0.38356]
[1777341743824,63.08,77054.77,0.0,0.99316,2e-05,0.38419]
[1777341745839,63.08,77043.35,0.0,0.99298,2e-05,0.39274]
[1777341746845,63.08,77041.62,0.0,0.99295,2e-05,0.39405]
[1777341751990,63.08,77040.43,0.0,0.993,2e-05,0.39111]
[1777341757922,63.08,77040.52,0.0,0.993,2e-05,0.39104]
[1777341762060,63.08,77056.48,0.0,0.99325,1e-05,0.37917]
[1777341762958,63.08,77056.2,0.0,0.99324,1e-05,0.37937]
[1777341764972,63.08,77061.93,0.0,0.99333,1e-05,0.37518]
[1777341765984,63.08,77070.1,0.0,0.99345,1e-05,0.36928]
[1777341766986,63.08,77077.35,0.0,0.99355,1e-05,0.3641]
[1777341767993,63.08,77083.33,0.0,0.99364,1e-05,0.35988]
[1777341769000,63.08,77086.56,0.0,0.99368,1e-05,0.35761]
[1777341772132,63.08,77093.96,0.0,0.99378,1e-05,0.35247]
[1777341778062,63.08,77093.23,0.0,0.99377,1e-05,0.35298]
[1777341783098,63.08,77094.78,0.0,0.9938,1e-05,0.3519]
[1777341788133,63.08,77093.59,0.0,0.99378,1e-05,0.35273]
[1777341792166,63.08,77103.59,0.0,0.99392,1e-05,0.34587]
[1777341793173,63.08,77105.2,0.0,0.99394,1e-05,0.34478]
[1777341795187,63.08,77112.49,0.0,0.99404,1e-05,0.33987]
[1777341797200,63.08,77118.05,0.0,0.99411,1e-05,0.33616]
[1777341798207,63.08,77120.15,0.0,0.99414,1e-05,0.33477]
[1777341800223,63.08,77125.51,0.0,0.99421,1e-05,0.33124]
[1777341802341,63.08,77127.61,0.0,0.99424,1e-05,0.32987]
[1777341808278,63.08,77130.8,0.0,0.99428,1e-05,0.32779]
[1777341813314,63.08,77130.35,0.0,0.99433,1e-05,0.32472]
[1777341818349,63.08,77127.98,0.0,0.9943,1e-05,0.32625]
[1777341820364,63.08,77133.44,0.0,0.99437,1e-05,0.32273]
[1777341825398,63.08,77132.17,0.0,0.99435,1e-05,0.32354]
[1777341830433,63.08,77131.06,0.0,0.99434,1e-05,0.32426]
[1777341835472,63.08,77133.47,0.0,0.99437,1e-05,0.32271]
[1777341838490,63.08,77141.88,0.0,0.99447,1e-05,0.31735]
[1777341843525,63.08,77146.57,0.0,0.99453,1e-05,0.3144]
[1777341846547,63.08,77152.96,0.0,0.99461,1e-05,0.31041]
[1777341848561,63.08,77169.74,0.0,0.99481,1e-05,0.30014]
[1777341849568,63.08,77176.77,0.0,0.99489,1e-05,0.29592]
[1777341851589,63.08,77184.48,0.0,0.99498,1e-05,0.29136]
[1777341852592,63.08,77196.88,0.0,0.99512,1e-05,0.28414]
[1777341853597,63.08,77196.88,0.0,0.99512,1e-05,0.28414]
[1777341854604,63.08,77207.62,0.0,0.99524,1e-05,0.27801]
[1777341858632,63.08,77202.85,0.0,0.99519,1e-05,0.28072]
[1777341863667,63.08,77207.21,0.0,0.99524,1e-05,0.27824]
[1777341864674,63.08,77201.69,0.0,0.99518,1e-05,0.28138]
[1777341869708,63.08,77200.06,0.0,0.99516,1e-05,0.28231]
[1777341872833,63.08,77193.7,0.0,0.99514,1e-05,0.28292]
[1777341874745,63.08,77191.99,0.0,0.99512,1e-05,0.28391]
[1777341877765,63.08,77186.95,0.0,0.99506,1e-05,0.28682]
[1777341878773,63.08,77177.34,0.0,0.99495,1e-05,0.29245]
[1777341879779,63.08,77173.45,0.0,0.99491,1e-05,0.29476]
[1777341883807,63.08,77172.7,0.0,0.9949,1e-05,0.2952]
[1777341884814,63.08,77181.75,0.0,0.995,1e-05,0.28986]
[1777341885820,63.08,77184.26,0.0,0.99503,1e-05,0.28839]
[1777341890856,63.08,77185.55,0.0,0.99505,1e-05,0.28764]
[1777341895891,63.08,77185.3,0.0,0.99504,1e-05,0.28778]
[1777341900927,63.08,77183.85,0.0,0.99503,1e-05,0.28863]
[1777341905963,63.08,77183.69,0.0,0.99503,1e-05,0.28872]
[1777341907976,63.08,77173.8,0.0,0.99491,1e-05,0.29455]
[1777341908983,63.08,77168.99,0.0,0.99486,1e-05,0.29742]
[1777341914019,63.08,77171.41,0.0,0.99488,1e-05,0.29597]
[1777341919053,63.08,77168.68,0.0,0.99485,1e-05,0.29761]
[1777341923185,63.08,77176.35,0.0,0.99494,1e-05,0.29304]
[1777341925099,63.08,77178.47,0.0,0.99497,1e-05,0.29179]
[1777341927112,63.08,77186.43,0.0,0.99506,1e-05,0.28712]
[1777341929126,63.08,77192.48,0.0,0.99512,1e-05,0.28362]
[1777341934162,63.08,77194.5,0.0,0.9952,1e-05,0.27943]
[1777341939197,63.08,77198.24,0.0,0.99524,1e-05,0.27731]
[1777341944233,63.08,77192.74,0.0,0.99518,1e-05,0.28043]
[1777341949267,63.08,77189.77,0.0,0.99515,1e-05,0.28213]
[1777341953295,63.08,77181.0,0.0,0.99505,1e-05,0.2872]
[1777341954303,63.08,77175.11,0.0,0.99498,1e-05,0.29065]
[1777341955309,63.08,77175.14,0.0,0.99498,1e-05,0.29063]
[1777341959337,63.08,77167.25,0.0,0.99489,1e-05,0.29531]
[1777341960345,63.08,77160.42,0.0,0.99481,1e-05,0.29941]
[1777341962358,63.08,77158.42,0.0,0.99478,1e-05,0.30061]
[1777341966386,63.08,77153.33,0.0,0.99472,1e-05,0.30371]
[1777341969411,63.08,77147.7,0.0,0.99466,1e-05,0.30717]
[1777341974443,63.08,77148.46,0.0,0.99467,1e-05,0.3067]
[1777341978470,63.08,77143.13,0.0,0.9946,1e-05,0.31]
[1777341981491,63.08,77135.93,0.0,0.99451,1e-05,0.3145]
[1777341986526,63.08,77136.02,0.0,0.99451,1e-05,0.31444]
[1777341991562,63.08,77138.2,0.0,0.9946,1e-05,0.3098]
[1777341996597,63.08,77137.97,0.0,0.99459,1e-05,0.30994]
[1777342000625,63.08,77143.7,0.0,0.99466,1e-05,0.30639]
[1777342005659,63.08,77145.65,0.0,0.99469,1e-05,0.30519]
[1777342010694,63.08,77144.94,0.0,0.99468,1e-05,0.30563]
[1777342015729,63.08,77151.17,0.0,0.99475,1e-05,0.30181]
[1777342020764,63.08,77150.77,0.0,0.99475,1e-05,0.30206]
[1777342021772,63.08,77145.3,0.0,0.99468,1e-05,0.3054]
[1777342026806,63.08,77148.77,0.0,0.99472,1e-05,0.30328]
[1777342031842,63.08,77148.66,0.0,0.99472,1e-05,0.30335]
[1777342033993,63.08,77142.44,0.0,0.99465,1e-05,0.30717]
[1777342034864,63.08,77142.44,0.0,0.99465,1e-05,0.30717]
[1777342036877,63.08,77135.14,0.0,0.99456,1e-05,0.3117]
[1777342037883,63.08,77125.43,0.0,0.99444,1e-05,0.31783]
[1777342038892,63.08,77123.92,0.0,0.99442,1e-05,0.31879]
[1777342044063,63.08,77122.71,0.0,0.9944,1e-05,0.31956]
[1777342049968,63.08,77124.72,0.0,0.99443,1e-05,0.31828]
[1777342052988,63.08,77119.44,0.0,0.99442,1e-05,0.3183]
[1777342054133,63.08,77122.44,0.0,0.99446,1e-05,0.31639]
[1777342060038,63.08,77123.05,0.0,0.99446,1e-05,0.31601]
[1777342065073,63.08,77121.07,0.0,0.99444,1e-05,0.31726]
[1777342070109,63.08,77119.0,0.0,0.99441,1e-05,0.31858]
[1777342075157,63.08,77119.29,0.0,0.99442,1e-05,0.3184]
[1777342078165,63.08,77124.54,0.0,0.99448,1e-05,0.31506]
[1777342083200,63.08,77123.67,0.0,0.99447,1e-05,0.31562]
[1777342088234,63.08,77122.92,0.0,0.99446,1e-05,0.31609]
[1777342093270,63.08,77125.64,0.0,0.9945,1e-05,0.31437]
[1777342098304,63.08,77124.99,0.0,0.99449,1e-05,0.31478]
[1777342103340,63.08,77128.23,0.0,0.99453,1e-05,0.31274]
[1777342108375,63.08,77123.77,0.0,0.99447,1e-05,0.31555]
[1777342110389,63.08,77119.45,0.0,0.99442,1e-05,0.3183]
[1777342113410,63.08,77117.8,0.0,0.99445,1e-05,0.316]
[1777342118445,63.08,77118.04,0.0,0.99446,1e-05,0.31585]
[1777342123480,63.08,77117.68,0.0,0.99445,1e-05,0.31608]
[1777342128515,63.08,77120.83,0.0,0.99449,1e-05,0.31409]
[1777342133550,63.08,77116.43,0.0,0.99444,1e-05,0.31687]
[1777342138584,63.08,77116.09,0.0,0.99443,1e-05,0.31709]
[1777342143620,63.08,77116.65,0.0,0.99444,1e-05,0.31673]
[1777342148655,63.08,77116.77,0.0,0.99444,1e-05,0.31666]
[1777342153691,63.08,77116.06,0.0,0.99443,1e-05,0.31711]
[1777342160740,63.08,77117.56,0.0,0.99445,1e-05,0.31616]
[1777342165775,63.08,77117.82,0.0,0.99445,1e-05,0.31599]
[1777342170811,63.08,77115.22,0.0,0.99442,1e-05,0.31764]
[1777342171819,63.08,77111.82,0.0,0.99444,1e-05,0.31646]
[1777342176855,63.08,77111.84,0.0,0.99444,1e-05,0.31645]
[1777342181888,63.08,77110.68,0.0,0.99442,1e-05,0.31719]
[1777342186923,63.08,77105.08,0.0,0.99435,1e-05,0.32077]
[1777342191958,63.08,77105.83,0.0,0.99436,1e-05,0.32029]
[1777342193972,63.08,77110.91,0.0,0.99442,1e-05,0.31704]
[1777342199008,63.08,77110.67,0.0,0.99442,1e-05,0.31719]
[1777342203045,63.08,77117.8,0.0,0.99451,1e-05,0.31268]
[1777342209087,63.08,77117.55,0.0,0.99451,1e-05,0.31284]
[1777342211100,63.08,77123.68,0.0,0.99458,1e-05,0.309]
[1777342216136,63.08,77125.59,0.0,0.99461,1e-05,0.30781]
[1777342221171,63.08,77126.36,0.0,0.99462,1e-05,0.30733]
[1777342226205,63.08,77125.82,0.0,0.99461,1e-05,0.30766]
[1777342231240,63.08,77127.07,0.0,0.99468,1e-05,0.30363]
[1777342235399,63.08,77137.79,0.0,0.99481,1e-05,0.2971]
[1777342237288,63.08,77134.83,0.0,0.99478,1e-05,0.29889]
[1777342239296,63.08,77131.37,0.0,0.99473,1e-05,0.30099]
[1777342244331,63.08,77131.85,0.0,0.99474,1e-05,0.3007]
[1777342249367,63.08,77132.1,0.0,0.99474,1e-05,0.30055]
[1777342254403,63.08,77133.73,0.0,0.99476,1e-05,0.29955]
[1777342259437,63.08,77136.59,0.0,0.9948,1e-05,0.29782]
[1777342264472,63.08,77137.68,0.0,0.99481,1e-05,0.29716]
[1777342269507,63.08,77135.29,0.0,0.99478,1e-05,0.29861]
[1777342274542,63.08,77135.78,0.0,0.99479,1e-05,0.29831]
[1777342280585,63.08,77139.52,0.0,0.99483,1e-05,0.29605]
[1777342285619,63.08,77134.35,0.0,0.99477,1e-05,0.29918]
[1777342290654,63.08,77133.27,0.0,0.99476,1e-05,0.29983]
[1777342296696,63.08,77134.05,0.0,0.99482,1e-05,0.29615]
[1777342299717,63.08,77127.94,0.0,0.99475,1e-05,0.29985]
[1777342304752,63.08,77127.31,0.0,0.99474,1e-05,0.30023]
[1777342309787,63.08,77127.24,0.0,0.99474,1e-05,0.30028]
[1777342314823,63.08,77132.8,0.0,0.99481,1e-05,0.2969]
[1777342320866,63.08,77132.4,0.0,0.9948,1e-05,0.29714]
[1777342326034,63.08,77132.56,0.0,0.9948,1e-05,0.29705]
[1777342331941,63.08,77134.52,0.0,0.99483,1e-05,0.29586]
[1777342333955,63.08,77140.39,0.0,0.9949,1e-05,0.29235]
[1777342336102,63.08,77147.72,0.0,0.99498,1e-05,0.28801]
[1777342345032,63.08,77150.49,0.0,0.99501,1e-05,0.28638]
[1777342350067,63.08,77150.14,0.0,0.99501,1e-05,0.28659]
[1777342351077,63.08,77145.18,0.0,0.99501,1e-05,0.28636]
[1777342352082,63.08,77135.9,0.0,0.9949,1e-05,0.29185]
[1777342357117,63.08,77131.48,0.0,0.99484,1e-05,0.29449]
[1777342362151,63.08,77130.82,0.0,0.99484,1e-05,0.29489]
[1777342367187,63.08,77130.22,0.0,0.99483,1e-05,0.29525]
[1777342371215,63.08,77124.0,0.0,0.99475,1e-05,0.29901]
[1777342376383,63.08,77115.21,0.0,0.99465,1e-05,0.3044]
[1777342378264,63.08,77110.52,0.0,0.99459,1e-05,0.30731]
[1777342383300,63.08,77112.8,0.0,0.99462,1e-05,0.30589]
[1777342386452,63.08,77117.82,0.0,0.99468,1e-05,0.30279]
[1777342389344,63.08,77125.35,0.0,0.99477,1e-05,0.29819]
[1777342394376,63.08,77125.41,0.0,0.99477,1e-05,0.29816]
[1777342399412,63.08,77128.17,0.0,0.99481,1e-05,0.29649]
[1777342404448,63.08,77125.2,0.0,0.99477,1e-05,0.29828]
[1777342409481,63.08,77124.96,0.0,0.99477,1e-05,0.29843]
[1777342414516,63.08,77128.71,0.0,0.99487,1e-05,0.29296]
[1777342419551,63.08,77127.79,0.0,0.99486,1e-05,0.29351]
[1777342424586,63.08,77127.48,0.0,0.99485,1e-05,0.29369]
[1777342429622,63.08,77126.96,0.0,0.99485,1e-05,0.294]
[1777342434658,63.08,77126.87,0.0,0.99484,1e-05,0.29406]
[1777342439693,63.08,77126.69,0.0,0.99484,1e-05,0.29417]
[1777342444727,63.08,77127.59,0.0,0.99485,1e-05,0.29363]
[1777342449762,63.08,77137.95,0.0,0.99497,1e-05,0.28747]
[1777342450770,63.08,77141.56,0.0,0.99502,1e-05,0.28535]
[1777342454798,63.08,77147.9,0.0,0.99509,1e-05,0.28166]
[1777342459833,63.08,77148.73,0.0,0.9951,1e-05,0.28118]
[1777342464867,63.08,77150.26,0.0,0.99512,1e-05,0.2803]
[1777342469903,63.08,77153.59,0.0,0.99515,1e-05,0.27838]
[1777342474941,63.08,77155.48,0.0,0.99523,1e-05,0.27424]
[1777342479973,63.08,77155.06,0.0,0.99522,1e-05,0.27448]
[1777342485010,63.08,77154.97,0.0,0.99522,1e-05,0.27453]
[1777342490044,63.08,77155.53,0.0,0.99523,1e-05,0.27421]
[1777342495079,63.08,77153.51,0.0,0.9952,1e-05,0.27536]
[1777342500114,63.08,77153.48,0.0,0.9952,1e-05,0.27538]
[1777342507293,63.08,77149.07,0.0,0.99516,1e-05,0.27789]
[1777342509176,63.08,77144.17,0.0,0.9951,1e-05,0.28071]
[1777342514212,63.08,77144.58,0.0,0.9951,1e-05,0.28048]
[1777342519247,63.08,77138.42,0.0,0.99503,1e-05,0.28405]
[1777342524282,63.08,77137.95,0.0,0.99503,1e-05,0.28433]
[1777342529317,63.08,77138.3,0.0,0.99503,1e-05,0.28412]
[1777342534352,63.08,77138.35,0.0,0.99509,1e-05,0.28097]
[1777342539387,63.08,77133.53,0.0,0.99503,1e-05,0.28377]
[1777342544425,63.08,77136.31,0.0,0.99506,1e-05,0.28215]
[1777342549459,63.08,77134.16,0.0,0.99504,1e-05,0.28341]
[1777342554493,63.08,77133.29,0.0,0.99503,1e-05,0.28391]
[1777342560534,63.08,77132.63,0.0,0.99502,1e-05,0.2843]
[1777342565569,63.08,77132.17,0.0,0.99501,1e-05,0.28457]
[1777342570604,63.08,77132.01,0.0,0.99501,1e-05,0.28466]
[1777342575639,63.08,77129.2,0.0,0.99498,1e-05,0.28631]
[1777342577783,63.08,77121.2,0.0,0.99489,1e-05,0.29105]
[1777342584703,63.08,77122.17,0.0,0.9949,1e-05,0.29048]
[1777342589737,63.08,77121.47,0.0,0.99489,1e-05,0.29089]
[1777342594772,63.08,77121.93,0.0,0.99495,1e-05,0.28744]
[1777342597924,63.08,77116.39,0.0,0.99488,1e-05,0.29073]
[1777342599807,63.08,77109.45,0.0,0.9948,1e-05,0.2949]
[1777342600815,63.08,77106.46,0.0,0.99476,1e-05,0.29671]
[1777342603835,63.08,77102.98,0.0,0.99472,1e-05,0.29883]
[1777342608870,63.08,77103.43,0.0,0.99473,1e-05,0.29855]
[1777342613906,63.08,77101.07,0.0,0.9947,1e-05,0.3]
[1777342618940,63.08,77100.03,0.0,0.99469,1e-05,0.30063]
[1777342623976,63.08,77108.56,0.0,0.99479,1e-05,0.29543]
[1777342625990,63.08,77109.63,0.0,0.9948,1e-05,0.29479]
[1777342630018,63.08,77115.71,0.0,0.99488,1e-05,0.29113]
[1777342634047,63.08,77119.07,0.0,0.99492,1e-05,0.28913]
[1777342636059,63.08,77126.37,0.0,0.995,1e-05,0.28482]
[1777342641094,63.08,77122.8,0.0,0.99496,1e-05,0.28692]
[1777342645129,63.08,77117.94,0.0,0.9949,1e-05,0.2898]
[1777342647138,63.08,77125.1,0.0,0.99499,1e-05,0.28557]
[1777342652173,63.08,77125.18,0.0,0.99504,1e-05,0.28237]
[1777342657209,63.08,77125.02,0.0,0.99504,1e-05,0.28246]
[1777342662243,63.08,77123.98,0.0,0.99503,1e-05,0.28307]
[1777342663250,63.08,77132.92,0.0,0.99513,1e-05,0.27789]
[1777342664261,63.08,77138.36,0.0,0.99519,1e-05,0.27477]
[1777342666271,63.08,77145.99,0.0,0.99528,1e-05,0.27046]
[1777342671307,63.08,77147.09,0.0,0.99529,1e-05,0.26984]
[1777342673320,63.08,77141.34,0.0,0.99523,1e-05,0.27308]
[1777342678487,63.08,77141.6,0.0,0.99523,1e-05,0.27293]
[1777342684399,63.08,77147.24,0.0,0.99529,1e-05,0.26975]
[1777342689432,63.08,77145.7,0.0,0.99527,1e-05,0.27062]
[1777342694467,63.08,77148.55,0.0,0.99531,1e-05,0.26902]
[1777342699502,63.08,77148.5,0.0,0.9953,1e-05,0.26905]
[1777342704538,63.08,77149.61,0.0,0.99532,1e-05,0.26843]
[1777342709574,63.08,77149.73,0.0,0.99532,1e-05,0.26836]
[1777342714609,63.08,77157.77,0.0,0.99546,1e-05,0.26093]
[1777342719643,63.08,77160.32,0.0,0.99548,1e-05,0.25954]
[1777342724678,63.08,77157.11,0.0,0.99545,1e-05,0.26129]
[1777342729713,63.08,77157.51,0.0,0.99545,1e-05,0.26107]
[1777342734749,63.08,77164.04,0.0,0.99552,1e-05,0.25752]
[1777342735757,63.08,77170.41,0.0,0.99559,1e-05,0.25411]
[1777342736762,63.08,77171.93,0.0,0.99561,1e-05,0.2533]
[1777342741797,63.08,77174.99,0.0,0.99564,1e-05,0.25167]
[1777342742804,63.08,77181.44,0.0,0.9957,1e-05,0.24828]
[1777342743813,63.08,77190.22,0.0,0.99579,1e-05,0.24373]
[1777342744819,63.08,77195.0,0.0,0.99584,1e-05,0.24128]
[1777342747840,63.08,77202.93,0.0,0.99592,1e-05,0.23726]
[1777342749853,63.08,77205.36,0.0,0.99594,1e-05,0.23604]
[1777342754889,63.08,77205.75,0.0,0.99594,1e-05,0.23585]
[1777342759923,63.08,77207.69,0.0,0.99596,1e-05,0.23488]
[1777342766972,63.08,77205.63,0.0,0.99594,1e-05,0.23591]
[1777342772014,63.08,77207.13,0.0,0.996,1e-05,0.23242]
[1777342777047,63.08,77209.85,0.0,0.99603,1e-05,0.23107]
[1777342782083,63.08,77210.62,0.0,0.99604,1e-05,0.2307]
[1777342786110,63.08,77219.96,0.0,0.99613,1e-05,0.22614]
[1777342790139,63.08,77214.07,0.0,0.99607,1e-05,0.22901]
[1777342793160,63.08,77208.92,0.0,0.99602,1e-05,0.23153]
[1777342795175,63.08,77202.03,0.0,0.99596,1e-05,0.23495]
[1777342796180,63.08,77197.6,0.0,0.99591,1e-05,0.23717]
[1777342799201,63.08,77195.0,0.0,0.99589,1e-05,0.23848]
[1777342804237,63.08,77190.67,0.0,0.99584,1e-05,0.24068]
[1777342807260,63.08,77182.02,0.0,0.99576,1e-05,0.24513]
[1777342808266,63.08,77177.94,0.0,0.99572,1e-05,0.24725]
[1777342813301,63.08,77177.51,0.0,0.99571,1e-05,0.24747]
[1777342818337,63.08,77181.63,0.0,0.99575,1e-05,0.24533]
[1777342823371,63.08,77180.38,0.0,0.99574,1e-05,0.24598]
[1777342828407,63.08,77170.81,0.0,0.99564,1e-05,0.25099]
[1777342829537,63.08,77164.8,0.0,0.99558,1e-05,0.25419]
[1777342834448,63.08,77163.41,0.0,0.99562,1e-05,0.25201]
[1777342839607,63.08,77166.79,0.0,0.99565,1e-05,0.25022]
[1777342846532,63.08,77165.91,0.0,0.99564,1e-05,0.25069]
[1777342851568,63.08,77169.39,0.0,0.99568,1e-05,0.24885]
[1777342857609,63.08,77167.93,0.0,0.99566,1e-05,0.24962]
[1777342862646,63.08,77168.19,0.0,0.99567,1e-05,0.24948]
[1777342863652,63.08,77173.2,0.0,0.99572,1e-05,0.24686]
[1777342864659,63.08,77180.68,0.0,0.99579,1e-05,0.24298]
[1777342868686,63.08,77189.86,0.0,0.99588,1e-05,0.2383]
[1777342873721,63.08,77192.01,0.0,0.9959,1e-05,0.23721]
[1777342878756,63.08,77192.22,0.0,0.99591,1e-05,0.2371]
[1777342884799,63.08,77192.12,0.0,0.99591,1e-05,0.23715]
[1777342886814,63.08,77204.39,0.0,0.99602,1e-05,0.23104]
[1777342887820,63.08,77204.03,0.0,0.99602,1e-05,0.23122]
[1777342892855,63.08,77207.91,0.0,0.9961,1e-05,0.22661]
[1777342897890,63.08,77206.25,0.0,0.99609,1e-05,0.22741]
[1777342902925,63.08,77203.27,0.0,0.99606,1e-05,0.22887]
[1777342903931,63.08,77194.25,0.0,0.99597,1e-05,0.23332]
[1777342904938,63.08,77198.71,0.0,0.99602,1e-05,0.23111]
[1777342910103,63.08,77196.22,0.0,0.99599,1e-05,0.23234]
[1777342916015,63.08,77195.34,0.0,0.99598,1e-05,0.23278]
[1777342923064,63.08,77195.1,0.0,0.99598,1e-05,0.2329]
[1777342928100,63.08,77193.85,0.0,0.99597,1e-05,0.23352]
[1777342933136,63.08,77195.19,0.0,0.99598,1e-05,0.23285]
[1777342938172,63.08,77196.36,0.0,0.99599,1e-05,0.23227]
[1777342944213,63.08,77197.92,0.0,0.99601,1e-05,0.2315]
[1777342949247,63.08,77199.73,0.0,0.99603,1e-05,0.23061]
[1777342950383,63.08,77205.39,0.0,0.99608,1e-05,0.22783]
[1777342952268,63.08,77206.96,0.0,0.99614,1e-05,0.22438]
[1777342957305,63.08,77206.53,0.0,0.99614,1e-05,0.22459]
[1777342961334,63.08,77201.11,0.0,0.99608,1e-05,0.22721]
[1777342966367,63.08,77201.27,0.0,0.99609,1e-05,0.22714]
[1777342971403,63.08,77201.45,0.0,0.99609,1e-05,0.22705]
[1777342976438,63.08,77200.8,0.0,0.99608,1e-05,0.22736]
[1777342981474,63.08,77201.64,0.0,0.99609,1e-05,0.22696]
[1777342986508,63.08,77202.51,0.0,0.9961,1e-05,0.22653]
[1777342992550,63.08,77199.96,0.0,0.99607,1e-05,0.22777]
[1777342998593,63.08,77202.75,0.0,0.9961,1e-05,0.22642]
[1777343003627,63.08,77198.91,0.0,0.99606,1e-05,0.22829]
[1777343008667,63.08,77199.36,0.0,0.99607,1e-05,0.22807]
[1777343013701,63.08,77199.8,0.0,0.99612,1e-05,0.22515]
[1777343019743,63.08,77200.05,0.0,0.99612,1e-05,0.22503]
[1777343026793,63.08,77196.93,0.0,0.99609,1e-05,0.22654]
[1777343032836,63.08,77197.17,0.0,0.99609,1e-05,0.22642]
[1777343037870,63.08,77196.96,0.0,0.99609,1e-05,0.22653]
[1777343042905,63.08,77198.09,0.0,0.9961,1e-05,0.22598]
[1777343047940,63.08,77199.11,0.0,0.99611,1e-05,0.22548]
[1777343052976,63.08,77199.34,0.0,0.99611,1e-05,0.22537]
[1777343058011,63.08,77185.93,0.0,0.99599,1e-05,0.23195]
[1777343059019,63.08,77164.84,0.0,0.99578,1e-05,0.24262]
[1777343060026,63.08,77156.71,0.0,0.99569,1e-05,0.24685]
[1777343061153,63.08,77156.04,0.0,0.99569,1e-05,0.2472]
[1777343067076,63.08,77149.16,0.0,0.99562,1e-05,0.25083]
[1777343069089,63.08,77146.1,0.0,0.99558,1e-05,0.25246]
[1777343073118,63.08,77131.71,0.0,0.99548,1e-05,0.25725]
[1777343074124,63.08,77126.29,0.0,0.99542,1e-05,0.26021]
[1777343079159,63.08,77128.27,0.0,0.99544,1e-05,0.25913]
[1777343083187,63.08,77134.55,0.0,0.99551,1e-05,0.25571]
[1777343084194,63.08,77134.31,0.0,0.99551,1e-05,0.25584]
[1777343089230,63.08,77140.66,0.0,0.99558,1e-05,0.25243]
[1777343094264,63.08,77139.5,0.0,0.99556,1e-05,0.25305]
[1777343099299,63.08,77140.53,0.0,0.99558,1e-05,0.2525]
[1777343104335,63.08,77136.33,0.0,0.99553,1e-05,0.25475]
[1777343109370,63.08,77136.88,0.0,0.99554,1e-05,0.25446]
[1777343114415,63.08,77124.98,0.0,0.99541,1e-05,0.26093]
[1777343115423,63.08,77111.4,0.0,0.99526,1e-05,0.26849]
[1777343116431,63.08,77093.12,0.0,0.99505,1e-05,0.27897]
[1777343117434,63.08,77087.07,0.0,0.99498,1e-05,0.28251]
[1777343118442,63.08,77085.81,0.0,0.99496,1e-05,0.28325]
[1777343121579,63.08,77091.45,0.0,0.99503,1e-05,0.27994]
[1777343127504,63.08,77085.28,0.0,0.99496,1e-05,0.28357]
[1777343131533,63.08,77071.98,0.0,0.99485,1e-05,0.28825]
[1777343132539,63.08,77069.03,0.0,0.99482,1e-05,0.29003]
[1777343134554,63.08,77061.13,0.0,0.99472,1e-05,0.29482]
[1777343135561,63.08,77057.96,0.0,0.99468,1e-05,0.29676]
[1777343137575,63.08,77052.32,0.0,0.99461,1e-05,0.30025]
[1777343139590,63.08,77045.99,0.0,0.99453,1e-05,0.3042]
[1777343142611,63.08,77056.85,0.0,0.99467,1e-05,0.29745]
[1777343143617,63.08,77056.78,0.0,0.99467,1e-05,0.29749]
[1777343146640,63.08,77049.86,0.0,0.99458,1e-05,0.30178]
[1777343148652,63.08,77040.57,0.0,0.99446,1e-05,0.30762]
[1777343149659,63.08,77038.72,0.0,0.99444,1e-05,0.3088]
[1777343153687,63.08,77043.78,0.0,0.9945,1e-05,0.30559]
[1777343158722,63.08,77050.8,0.0,0.99459,1e-05,0.30119]
[1777343163759,63.08,77053.39,0.0,0.99462,1e-05,0.29959]
[1777343166779,63.08,77065.55,0.0,0.99478,1e-05,0.29213]
[1777343171941,63.08,77060.71,0.0,0.99472,1e-05,0.29508]
[1777343175842,63.08,77066.05,0.0,0.99478,1e-05,0.29183]
[1777343179870,63.08,77060.56,0.0,0.99471,1e-05,0.29517]
[1777343184905,63.08,77057.87,0.0,0.99468,1e-05,0.29682]
[1777343189940,63.08,77055.16,0.0,0.99465,1e-05,0.29849]
[1777343193970,63.08,77053.61,0.0,0.99469,1e-05,0.29611]
[1777343195984,63.08,77048.36,0.0,0.99462,1e-05,0.29935]
[1777343201020,63.08,77049.07,0.0,0.99463,1e-05,0.29891]
[1777343205048,63.08,77044.11,0.0,0.99457,1e-05,0.302]
[1777343210083,63.08,77041.69,0.0,0.99453,1e-05,0.30351]
[1777343215118,63.08,77044.25,0.0,0.99457,1e-05,0.30191]
[1777343218139,63.08,77051.6,0.0,0.99466,1e-05,0.29735]
[1777343222293,63.08,77038.5,0.0,0.99449,1e-05,0.30552]
[1777343225188,63.08,77038.52,0.0,0.99449,1e-05,0.30551]
[1777343230224,63.08,77036.07,0.0,0.99446,1e-05,0.30706]
[1777343235258,63.08,77034.86,0.0,0.99445,1e-05,0.30783]
[1777343238281,63.08,77044.35,0.0,0.99457,1e-05,0.30185]
[1777343239287,63.08,77046.37,0.0,0.99459,1e-05,0.30059]
[1777343242435,63.08,77051.42,0.0,0.99466,1e-05,0.29746]
[1777343247344,63.08,77057.87,0.0,0.99474,1e-05,0.2935]
[1777343252504,63.08,77051.67,0.0,0.99472,1e-05,0.29398]
[1777343254394,63.08,77050.18,0.0,0.9947,1e-05,0.29489]
[1777343256408,63.08,77044.09,0.0,0.99462,1e-05,0.29864]
[1777343257415,63.08,77040.45,0.0,0.99458,1e-05,0.30091]
[1777343262582,63.08,77037.86,0.0,0.99454,1e-05,0.30253]
[1777343268492,63.08,77036.4,0.0,0.99453,1e-05,0.30344]
[1777343273526,63.08,77039.91,0.0,0.99457,1e-05,0.30124]
[1777343276547,63.08,77042.91,0.0,0.99461,1e-05,0.29938]
[1777343281582,63.08,77042.41,0.0,0.9946,1e-05,0.29969]
[1777343286618,63.08,77043.24,0.0,0.99461,1e-05,0.29917]
[1777343291654,63.08,77042.61,0.0,0.99461,1e-05,0.29956]
[1777343296688,63.08,77040.67,0.0,0.99458,1e-05,0.30077]
[1777343300717,63.08,77035.1,0.0,0.99451,1e-05,0.30426]
[1777343305751,63.08,77034.78,0.0,0.99451,1e-05,0.30446]
[1777343310788,63.08,77034.79,0.0,0.99451,1e-05,0.30445]
[1777343315826,63.08,77035.02,0.0,0.99457,1e-05,0.30092]
[1777343320857,63.08,77034.87,0.0,0.99457,1e-05,0.30101]
[1777343325892,63.08,77035.83,0.0,0.99458,1e-05,0.30041]
[1777343330928,63.08,77036.59,0.0,0.99459,1e-05,0.29994]
[1777343335963,63.08,77039.14,0.0,0.99462,1e-05,0.29835]
[1777343340997,63.08,77041.75,0.0,0.99465,1e-05,0.29674]
[1777343346032,63.08,77043.65,0.0,0.99468,1e-05,0.29557]
[1777343349053,63.08,77037.99,0.0,0.99461,1e-05,0.29907]
[1777343354090,63.08,77037.1,0.0,0.99459,1e-05,0.29962]
[1777343359123,63.08,77036.15,0.0,0.99458,1e-05,0.30021]
[1777343364159,63.08,77036.15,0.0,0.99458,1e-05,0.30021]
[1777343369194,63.08,77035.33,0.0,0.99457,1e-05,0.30072]
[1777343370201,63.08,77024.38,0.0,0.99443,1e-05,0.30762]
[1777343371207,63.08,77020.5,0.0,0.99444,1e-05,0.30665]
[1777343376242,63.08,77021.42,0.0,0.99445,1e-05,0.30607]
[1777343381277,63.08,77018.1,0.0,0.99441,1e-05,0.30818]
[1777343386312,63.08,77020.11,0.0,0.99444,1e-05,0.3069]
[1777343388326,63.08,77011.16,0.0,0.99432,1e-05,0.31264]
[1777343389334,63.08,77004.18,0.0,0.99422,1e-05,0.31717]
[1777343394369,63.08,77003.08,0.0,0.99421,1e-05,0.31789]
[1777343399403,63.08,77001.84,0.0,0.99419,1e-05,0.31871]
[1777343402425,63.08,76992.82,0.0,0.99407,1e-05,0.32468]
[1777343403576,63.08,76988.65,0.0,0.99401,1e-05,0.32747]
[1777343405448,63.08,76979.8,0.0,0.99389,1e-05,0.33346]
[1777343406453,63.08,76999.08,0.0,0.99415,1e-05,0.32052]
[1777343407463,63.08,77018.08,0.0,0.99441,1e-05,0.30819]
[1777343408467,63.08,77022.35,0.0,0.99446,1e-05,0.30548]
[1777343411488,63.08,77025.38,0.0,0.9945,1e-05,0.30356]
[1777343416522,63.08,77020.74,0.0,0.99444,1e-05,0.3065]
[1777343421558,63.08,77019.85,0.0,0.99443,1e-05,0.30706]
[1777343426592,63.08,77020.33,0.0,0.99444,1e-05,0.30676]
[1777343431629,63.08,77022.33,0.0,0.99453,1e-05,0.30207]
[1777343435655,63.08,77013.02,0.0,0.9944,1e-05,0.30797]
[1777343436662,63.08,77007.74,0.0,0.99433,1e-05,0.31135]
[1777343437670,63.08,77000.43,0.0,0.99424,1e-05,0.3161]
[1777343438676,63.08,76996.87,0.0,0.99419,1e-05,0.31843]
[1777343441698,63.08,76994.32,0.0,0.99415,1e-05,0.32011]
[1777343446740,63.08,76996.19,0.0,0.99418,1e-05,0.31888]
[1777343447739,63.08,76988.93,0.0,0.99408,1e-05,0.32368]
[1777343448747,63.08,76986.35,0.0,0.99404,1e-05,0.32541]
[1777343453928,63.08,76996.68,0.0,0.99419,1e-05,0.31855]
[1777343454789,63.08,76996.68,0.0,0.99419,1e-05,0.31855]
[1777343459906,63.08,76996.13,0.0,0.99418,1e-05,0.31892]
[1777343461920,63.08,76989.3,0.0,0.99408,1e-05,0.32344]
[1777343462928,63.08,76994.74,0.0,0.99416,1e-05,0.31983]
[1777343463935,63.08,76997.08,0.0,0.99419,1e-05,0.31829]
[1777343465949,63.08,76991.38,0.0,0.99411,1e-05,0.32205]
[1777343466955,63.08,76988.01,0.0,0.99407,1e-05,0.3243]
[1777343471990,63.08,76989.98,0.0,0.99409,1e-05,0.32298]
[1777343477026,63.08,76989.77,0.0,0.99409,1e-05,0.32312]
[1777343482060,63.08,76989.79,0.0,0.99409,1e-05,0.32311]
[1777343486089,63.08,76995.72,0.0,0.99417,1e-05,0.31919]
[1777343491124,63.08,76994.16,0.0,0.99421,1e-05,0.31666]
[1777343496159,63.08,76996.08,0.0,0.99424,1e-05,0.31541]
[1777343498175,63.08,77001.59,0.0,0.99431,1e-05,0.31183]
[1777343503210,63.08,77006.43,0.0,0.99438,1e-05,0.30871]
[1777343508245,63.08,76997.93,0.0,0.99426,1e-05,0.3142]
[1777343513281,63.08,76995.16,0.0,0.99423,1e-05,0.31601]
[1777343514349,63.08,76989.32,0.0,0.99415,1e-05,0.31985]
[1777343516302,63.08,76987.76,0.0,0.99413,1e-05,0.32088]
[1777343522344,63.08,76985.27,0.0,0.99409,1e-05,0.32253]
[1777343524419,63.08,76990.84,0.0,0.99417,1e-05,0.31884]
[1777343526373,63.08,76992.7,0.0,0.99419,1e-05,0.31762]
[1777343529393,63.08,76986.31,0.0,0.99411,1e-05,0.32184]
[1777343534489,63.08,76985.16,0.0,0.99409,1e-05,0.3226]
[1777343540469,63.08,76985.11,0.0,0.99409,1e-05,0.32264]
[1777343545504,63.08,76985.16,0.0,0.99409,1e-05,0.3226]
[1777343549534,63.08,76975.78,0.0,0.99396,1e-05,0.3289]
[1777343551547,63.08,76973.59,0.0,0.99399,1e-05,0.32674]
[1777343556584,63.08,76979.61,0.0,0.99408,1e-05,0.3227]
[1777343561618,63.08,76979.51,0.0,0.99408,1e-05,0.32277]
[1777343566653,63.08,76980.54,0.0,0.99409,1e-05,0.32209]
[1777343571690,63.08,76986.63,0.0,0.99417,1e-05,0.31806]
[1777343573704,63.08,76986.04,0.0,0.99417,1e-05,0.31844]
[1777343576725,63.08,76992.43,0.0,0.99425,1e-05,0.31426]
[1777343582770,63.08,76991.16,0.0,0.99424,1e-05,0.31509]
[1777343587806,63.08,76990.75,0.0,0.99423,1e-05,0.31535]
[1777343592841,63.08,76993.73,0.0,0.99427,1e-05,0.31341]
[1777343597875,63.08,76995.28,0.0,0.99429,1e-05,0.3124]
[1777343602911,63.08,76995.94,0.0,0.9943,1e-05,0.31198]
[1777343607946,63.08,76995.62,0.0,0.9943,1e-05,0.31218]
[1777343611974,63.08,76992.16,0.0,0.99431,1e-05,0.31091]
[1777343617009,63.08,76994.87,0.0,0.99435,1e-05,0.30916]
[1777343622045,63.08,76996.95,0.0,0.99438,1e-05,0.30783]
[1777343625121,63.08,76991.91,0.0,0.99431,1e-05,0.31107]
[1777343631107,63.08,76991.41,0.0,0.9943,1e-05,0.3114]
[1777343635135,63.08,76986.08,0.0,0.99423,1e-05,0.31486]
[1777343637149,63.08,76979.56,0.0,0.99414,1e-05,0.31915]
[1777343642184,63.08,76972.67,0.0,0.99405,1e-05,0.32373]
[1777343643196,63.08,76970.83,0.0,0.99402,1e-05,0.32496]
[1777343644202,63.08,76958.59,0.0,0.99385,1e-05,0.33327]
[1777343645266,63.08,76953.58,0.0,0.99377,1e-05,0.33672]
[1777343648226,63.08,76947.53,0.0,0.99369,1e-05,0.34092]
[1777343650245,63.08,76944.17,0.0,0.99364,1e-05,0.34328]
[1777343651249,63.08,76938.56,0.0,0.99355,1e-05,0.34724]
[1777343652259,63.08,76936.47,0.0,0.99352,2e-05,0.34873]
[1777343657292,63.08,76936.52,0.0,0.99352,2e-05,0.34869]
[1777343662327,63.08,76940.85,0.0,0.99359,1e-05,0.34562]
[1777343665406,63.08,76933.64,0.0,0.99348,2e-05,0.35075]
[1777343666355,63.08,76933.63,0.0,0.99348,2e-05,0.35076]
[1777343670382,63.08,76927.67,0.0,0.99339,2e-05,0.35505]
[1777343671390,63.08,76926.37,0.0,0.99344,2e-05,0.35212]
[1777343675476,63.08,76921.48,0.0,0.99336,2e-05,0.35566]
[1777343679446,63.08,76926.23,0.0,0.99343,2e-05,0.35222]
[1777343681459,63.08,76933.71,0.0,0.99355,2e-05,0.34688]
[1777343685547,63.08,76940.46,0.0,0.99365,1e-05,0.34211]
[1777343687502,63.08,76946.2,0.0,0.99373,1e-05,0.3381]
[1777343692536,63.08,76949.71,0.0,0.99378,1e-05,0.33567]
[1777343697571,63.08,76949.45,0.0,0.99378,1e-05,0.33585]
[1777343702606,63.08,76950.09,0.0,0.99379,1e-05,0.33541]
[1777343704621,63.08,76938.18,0.0,0.99362,1e-05,0.34372]
[1777343709656,63.08,76933.58,0.0,0.99355,2e-05,0.34697]
[1777343714691,63.08,76934.19,0.0,0.99356,2e-05,0.34654]
[1777343719725,63.08,76932.95,0.0,0.99354,2e-05,0.34742]
[1777343724760,63.08,76937.75,0.0,0.99361,1e-05,0.34402]
[1777343729796,63.08,76937.96,0.0,0.99361,1e-05,0.34387]
[1777343734831,63.08,76937.8,0.0,0.99368,1e-05,0.3402]
[1777343735899,63.08,76932.8,0.0,0.9936,1e-05,0.34372]
[1777343741880,63.08,76933.7,0.0,0.99362,1e-05,0.34308]
[1777343746914,63.08,76936.4,0.0,0.99366,1e-05,0.34118]
[1777343751950,63.08,76933.05,0.0,0.99361,1e-05,0.34354]
[1777343756985,63.08,76934.56,0.0,0.99363,1e-05,0.34248]
[1777343762028,63.08,76934.83,0.0,0.99363,1e-05,0.34229]
[1777343767061,63.08,76931.05,0.0,0.99358,1e-05,0.34495]
[1777343768066,63.08,76917.96,0.0,0.99338,2e-05,0.35432]
[1777343769072,63.08,76922.75,0.0,0.99345,2e-05,0.35087]
[1777343771087,63.08,76923.1,0.0,0.99346,2e-05,0.35062]
[1777343772096,63.08,76931.95,0.0,0.99359,1e-05,0.34432]
[1777343774107,63.08,76939.29,0.0,0.9937,1e-05,0.33916]
[1777343775115,63.08,76945.27,0.0,0.99379,1e-05,0.33501]
[1777343776179,63.08,76935.44,0.0,0.99364,1e-05,0.34186]
[1777343778136,63.08,76932.55,0.0,0.9936,1e-05,0.34389]
[1777343783171,63.08,76931.52,0.0,0.99358,1e-05,0.34462]
[1777343788205,63.08,76932.08,0.0,0.99359,1e-05,0.34423]
[1777343791226,63.08,76930.55,0.0,0.99364,1e-05,0.34151]
[1777343796319,63.08,76937.41,0.0,0.99374,1e-05,0.33672]
[1777343798277,63.08,76939.95,0.0,0.99378,1e-05,0.33496]
[1777343801297,63.08,76934.33,0.0,0.99369,1e-05,0.33886]
[1777343806332,63.08,76933.84,0.0,0.99369,1e-05,0.3392]
[1777343811366,63.08,76934.13,0.0,0.99369,1e-05,0.339]
[1777343816459,63.08,76931.63,0.0,0.99365,1e-05,0.34075]
[1777343822443,63.08,76930.47,0.0,0.99364,1e-05,0.34156]
[1777343827479,63.08,76922.54,0.0,0.99352,2e-05,0.34718]
[1777343829492,63.08,76920.15,0.0,0.99348,2e-05,0.34888]
[1777343834528,63.08,76919.6,0.0,0.99347,2e-05,0.34928]
[1777343839562,63.08,76917.03,0.0,0.99343,2e-05,0.35112]
[1777343844597,63.08,76922.08,0.0,0.99351,2e-05,0.34751]
[1777343846669,63.08,76932.91,0.0,0.99367,1e-05,0.33985]
[1777343852654,63.08,76937.3,0.0,0.99381,1e-05,0.33305]
[1777343854668,63.08,76942.65,0.0,0.99388,1e-05,0.32938]
[1777343859702,63.08,76944.16,0.0,0.99391,1e-05,0.32835]
[1777343862726,63.08,76922.15,0.0,0.99358,2e-05,0.34363]
[1777343867763,63.08,76920.92,0.0,0.99356,2e-05,0.3445]
[1777343872796,63.08,76920.81,0.0,0.99356,2e-05,0.34458]
[1777343876879,63.08,76911.7,0.0,0.99342,2e-05,0.35109]
[1777343881861,63.08,76907.39,0.0,0.99336,2e-05,0.35421]
[1777343886949,63.08,76905.29,0.0,0.99332,2e-05,0.35573]
[1777343892936,63.08,76902.67,0.0,0.99328,2e-05,0.35764]
[1777343897973,63.08,76902.74,0.0,0.99328,2e-05,0.35759]
[1777343903007,63.08,76900.62,0.0,0.99325,2e-05,0.35915]
[1777343908043,63.08,76899.28,0.0,0.99323,2e-05,0.36013]
[1777343911065,63.08,76898.04,0.0,0.99328,2e-05,0.3571]
[1777343916116,63.08,76892.1,0.0,0.99319,2e-05,0.36147]
[1777343917170,63.08,76878.1,0.0,0.99296,2e-05,0.37195]
[1777343918124,63.08,76878.1,0.0,0.99296,2e-05,0.37195]
[1777343920140,63.08,76883.84,0.0,0.99306,2e-05,0.36762]
[1777343923163,63.08,76875.8,0.0,0.99293,2e-05,0.37369]
[1777343924167,63.08,76872.66,0.0,0.99287,2e-05,0.37608]
[1777343927242,63.08,76863.19,0.0,0.99272,2e-05,0.38338]
[1777343929203,63.08,76863.42,0.0,0.99272,2e-05,0.3832]
[1777343931216,63.08,76851.4,0.0,0.99251,2e-05,0.39263]
[1777343932223,63.08,76847.54,0.0,0.99245,2e-05,0.3957]
[1777343934238,63.08,76837.63,0.0,0.99227,2e-05,0.40366]
[1777343935248,63.08,76838.19,0.0,0.99228,2e-05,0.40321]
[1777343940281,63.08,76837.3,0.0,0.99227,2e-05,0.40393]
[1777343942295,63.08,76829.58,0.0,0.99213,2e-05,0.41024]
[1777343946333,63.08,76819.89,0.0,0.99195,2e-05,0.41826]
[1777343947399,63.08,76755.61,0.0,0.99069,2e-05,0.47489]
[1777343948349,63.08,76755.61,0.0,0.99069,2e-05,0.47489]
[1777343949359,63.08,76731.95,0.0,0.99018,2e-05,0.49726]
[1777343950362,63.08,76714.7,0.0,0.9898,2e-05,0.51411]
[1777343951370,63.08,76714.7,0.0,0.9898,2e-05,0.51411]
[1777343952375,63.08,76705.82,0.0,0.9896,2e-05,0.52296]
[1777343953411,63.08,76699.77,0.0,0.98946,2e-05,0.52906]
[1777343954410,63.08,76699.46,0.0,0.98945,2e-05,0.52938]
[1777343955402,63.08,76675.21,0.0,0.98887,2e-05,0.55444]
[1777343956411,63.08,76674.96,0.0,0.98886,2e-05,0.5547]
[1777343960437,63.08,76669.55,0.0,0.98873,2e-05,0.56043]
[1777343962453,63.08,76664.5,0.0,0.9886,2e-05,0.56581]
[1777343964466,63.08,76675.5,0.0,0.98888,2e-05,0.55414]
[1777343965474,63.08,76685.39,0.0,0.98912,2e-05,0.5438]
[1777343966481,63.08,76693.46,0.0,0.98931,2e-05,0.53549]
[1777343967490,63.08,76703.86,0.0,0.98955,2e-05,0.52493]
[1777343968495,63.08,76719.72,0.0,0.98991,2e-05,0.50915]
[1777343969510,63.14,76731.92,0.0,0.99013,2e-05,0.49982]
[1777343970517,63.14,76750.65,0.0,0.99053,2e-05,0.48198]
[1777343971523,63.14,76760.33,0.0,0.99083,2e-05,0.46819]
[1777343972531,63.14,76764.75,0.0,0.99092,2e-05,0.46415]
[1777343974547,63.26,76767.83,0.0,0.99087,2e-05,0.46618]
[1777343976562,63.44,76759.79,0.0,0.99054,2e-05,0.48093]
[1777343977620,63.44,76731.05,0.0,0.98991,2e-05,0.50838]
[1777343978574,63.5,76731.05,0.0,0.98986,2e-05,0.51093]
[1777343979588,63.56,76730.52,0.0,0.98979,2e-05,0.51401]
[1777343981597,63.68,76718.33,0.0,0.98939,2e-05,0.53133]
[1777343982605,63.73,76717.82,0.0,0.98932,2e-05,0.53447]
[1777343983612,63.79,76724.97,0.0,0.98942,2e-05,0.52987]
[1777343984618,63.85,76730.79,0.0,0.9895,2e-05,0.52664]
[1777343985626,63.91,76732.96,0.0,0.98949,2e-05,0.52706]
[1777343991676,64.27,76731.51,0.0,0.9891,2e-05,0.54418]
[1777343992680,64.33,76741.09,0.0,0.98926,2e-05,0.53709]
[1777343993692,64.33,76733.64,0.0,0.98908,2e-05,0.5449]
[1777343994696,64.39,76730.64,0.0,0.98895,2e-05,0.55061]
[1777343996711,64.51,76708.21,0.0,0.98827,3e-05,0.57945]
[1777343997774,64.57,76690.33,0.0,0.98775,3e-05,0.60158]
[1777343998724,64.63,76690.33,0.0,0.98769,3e-05,0.60436]
[1777344003760,64.93,76697.36,0.0,0.98754,3e-05,0.61053]
[1777344005776,65.05,76704.77,0.0,0.98761,3e-05,0.60792]
[1777344006781,65.11,76712.35,0.0,0.98774,3e-05,0.60239]
[1777344007847,65.11,76693.36,0.0,0.98723,3e-05,0.62368]
[1777344008795,65.23,76693.36,0.0,0.9871,3e-05,0.62933]
[1777344009803,65.23,76677.22,0.0,0.98666,3e-05,0.64775]
[1777344010809,65.29,76676.88,0.0,0.98658,3e-05,0.65102]
[1777344012825,65.41,76685.22,0.0,0.98667,3e-05,0.64714]
[1777344015847,65.59,76689.82,0.0,0.9866,3e-05,0.65045]
[1777344020882,65.59,76691.33,0.0,0.98664,3e-05,0.64871]
[1777344022894,65.59,76702.56,0.0,0.98694,3e-05,0.63591]
[1777344023901,65.59,76701.36,0.0,0.98691,3e-05,0.63726]
[1777344025915,65.59,76707.13,0.0,0.98706,3e-05,0.63104]
[1777344027992,65.59,76711.96,0.0,0.98719,3e-05,0.62563]
[1777344032966,65.89,76708.94,0.0,0.98689,3e-05,0.63721]
[1777344036995,65.96,76717.92,0.0,0.98706,3e-05,0.63021]
[1777344042030,65.96,76717.63,0.0,0.98705,3e-05,0.63054]
[1777344047076,65.96,76718.14,0.0,0.98706,3e-05,0.62997]
[1777344048132,65.96,76731.27,0.0,0.98741,3e-05,0.61543]
[1777344050096,65.96,76738.78,0.0,0.98761,3e-05,0.60723]
[1777344051103,65.96,76741.08,0.0,0.98767,3e-05,0.60474]
[1777344053117,65.96,76725.74,0.0,0.98727,3e-05,0.62152]
[1777344054123,65.96,76713.66,0.0,0.98694,3e-05,0.63499]
[1777344055131,65.96,76715.61,0.0,0.987,3e-05,0.6328]
[1777344060166,65.98,76710.72,0.0,0.98684,3e-05,0.63944]
[1777344061173,65.99,76703.17,0.0,0.98662,3e-05,0.64831]
[1777344062180,65.99,76702.04,0.0,0.98659,3e-05,0.64989]
[1777344067220,66.02,76702.25,0.0,0.98656,3e-05,0.65109]
[1777344072251,66.05,76708.31,0.0,0.98669,3e-05,0.6456]
[1777344073258,66.06,76710.58,0.0,0.98675,3e-05,0.6433]
[1777344078347,66.09,76724.85,0.0,0.9871,3e-05,0.62868]
[1777344079300,66.09,76724.85,0.0,0.98709,3e-05,0.62896]
[1777344083327,66.12,76730.4,0.0,0.98721,3e-05,0.62392]
[1777344088417,66.15,76739.72,0.0,0.98742,3e-05,0.61506]
[1777344089369,66.15,76739.72,0.0,0.98742,3e-05,0.61534]
[1777344091383,66.17,76738.43,0.0,0.98748,3e-05,0.61154]
[1777344096418,66.2,76737.62,0.0,0.98743,3e-05,0.61381]
[1777344100446,66.22,76746.71,0.0,0.98764,3e-05,0.60504]
[1777344101454,66.23,76752.31,0.0,0.98777,3e-05,0.5993]
[1777344102462,66.23,76751.32,0.0,0.98774,3e-05,0.60063]
[1777344106488,66.23,76745.06,0.0,0.98758,3e-05,0.60737]
[1777344108557,66.23,76734.93,0.0,0.98732,3e-05,0.61842]
[1777344110519,66.23,76726.32,0.0,0.98709,3e-05,0.62793]
[1777344111524,66.23,76724.38,0.0,0.98704,3e-05,0.63009]
[1777344114545,66.23,76719.09,0.0,0.9869,3e-05,0.63601]
[1777344119579,66.26,76714.19,0.0,0.98673,3e-05,0.64295]
[1777344124615,66.29,76718.36,0.0,0.98681,3e-05,0.63966]
[1777344128644,66.32,76711.43,0.0,0.98659,3e-05,0.64865]
[1777344133679,66.35,76718.77,0.0,0.98676,3e-05,0.64174]
[1777344137707,66.37,76724.66,0.0,0.98689,3e-05,0.63625]
[1777344138768,66.38,76732.57,0.0,0.9871,3e-05,0.62771]
[1777344139720,66.38,76732.57,0.0,0.98709,3e-05,0.62799]
[1777344144755,66.41,76734.4,0.0,0.98711,3e-05,0.62736]
[1777344146770,66.42,76740.29,0.0,0.98725,3e-05,0.62142]
[1777344147776,66.43,76741.94,0.0,0.98729,3e-05,0.61988]
[1777344149792,66.44,76746.3,0.0,0.98739,3e-05,0.61539]
[1777344154826,66.44,76746.29,0.0,0.98751,3e-05,0.60963]
[1777344159861,66.44,76749.48,0.0,0.98759,3e-05,0.60619]
[1777344164896,66.44,76726.34,0.0,0.98698,3e-05,0.63156]
[1777344165902,66.44,76727.7,0.0,0.98701,3e-05,0.63032]
[1777344166909,66.45,76734.78,0.0,0.98719,3e-05,0.62276]
[1777344167916,66.45,76735.52,0.0,0.98721,3e-05,0.62223]
[1777344172952,66.48,76733.94,0.0,0.98713,3e-05,0.62536]
[1777344176979,66.51,76741.76,0.0,0.98731,3e-05,0.61787]
[1777344182015,66.53,76740.35,0.0,0.98725,3e-05,0.62024]
[1777344187051,66.54,76744.55,0.0,0.98734,3e-05,0.61648]
[1777344192086,66.79,76741.84,0.0,0.987,3e-05,0.63072]
[1777344196113,66.91,76749.17,0.0,0.98706,3e-05,0.62841]
[1777344197121,66.92,76750.32,0.0,0.98708,3e-05,0.62742]
[1777344202157,66.95,76750.22,0.0,0.98705,3e-05,0.62892]
[1777344207192,67.03,76750.49,0.0,0.98696,3e-05,0.63248]
[1777344212226,67.06,76753.4,0.0,0.98712,3e-05,0.62478]
[1777344217262,67.09,76755.16,0.0,0.98714,3e-05,0.62423]
[1777344222297,67.12,76756.14,0.0,0.98713,3e-05,0.62453]
[1777344227344,67.16,76751.36,0.0,0.98697,3e-05,0.63144]
[1777344233386,67.19,76748.65,0.0,0.98685,3e-05,0.63611]
[1777344238421,67.2,76748.54,0.0,0.98684,3e-05,0.63651]
[1777344243456,67.22,76747.89,0.0,0.98681,3e-05,0.63806]
[1777344246478,67.24,76740.52,0.0,0.98659,3e-05,0.64714]
[1777344249576,67.25,76736.78,0.0,0.98646,3e-05,0.6522]
[1777344255541,67.29,76736.22,0.0,0.98641,3e-05,0.65453]
[1777344258561,67.31,76730.07,0.0,0.98622,3e-05,0.66238]
[1777344261582,67.32,76725.57,0.0,0.98608,3e-05,0.66812]
[1777344266617,67.35,76727.11,0.0,0.98609,3e-05,0.66777]
[1777344269715,67.37,76720.67,0.0,0.98589,3e-05,0.67608]
[1777344271653,67.38,76719.09,0.0,0.98595,3e-05,0.6723]
[1777344276688,67.41,76713.12,0.0,0.98575,3e-05,0.68068]
[1777344278702,67.42,76699.7,0.0,0.98534,3e-05,0.6971]
[1777344279786,67.43,76696.19,0.0,0.98523,3e-05,0.70158]
[1777344283738,67.45,76702.24,0.0,0.98538,3e-05,0.69554]
[1777344288772,67.48,76695.12,0.0,0.98514,3e-05,0.70551]
[1777344293807,67.51,76692.78,0.0,0.98503,3e-05,0.70979]
[1777344297835,67.54,76685.96,0.0,0.9848,3e-05,0.71925]
[1777344302873,67.57,76686.59,0.0,0.98478,3e-05,0.71996]
[1777344306899,67.59,76680.35,0.0,0.98456,3e-05,0.7288]
[1777344309996,67.61,76669.66,0.0,0.98421,3e-05,0.74295]
[1777344311934,67.62,76680.8,0.0,0.98454,3e-05,0.72974]
[1777344312940,67.63,76693.15,0.0,0.9849,3e-05,0.71495]
[1777344313948,67.63,76691.33,0.0,0.98484,3e-05,0.71746]
[1777344316969,67.65,76696.4,0.0,0.98497,3e-05,0.7122]
[1777344317976,67.66,76700.63,0.0,0.98509,3e-05,0.70741]
[1777344318985,67.66,76716.05,0.0,0.98553,3e-05,0.68937]
[1777344320069,67.67,76727.58,0.0,0.98586,3e-05,0.67621]
[1777344322006,67.68,76729.17,0.0,0.98589,3e-05,0.67494]
[1777344327045,67.71,76723.57,0.0,0.98569,3e-05,0.68287]
[1777344328051,67.72,76699.86,0.0,0.985,3e-05,0.71127]
[1777344329059,67.72,76694.73,0.0,0.98483,3e-05,0.71777]
[1777344330138,67.73,76695.3,0.0,0.98484,3e-05,0.71737]
[1777344332080,67.74,76694.28,0.0,0.98493,3e-05,0.71276]
[1777344335100,67.76,76688.03,0.0,0.98472,3e-05,0.72123]
[1777344336108,67.76,76700.7,0.0,0.98509,3e-05,0.70621]
[1777344337114,67.77,76710.58,0.0,0.98538,3e-05,0.69474]
[1777344338121,67.78,76712.08,0.0,0.98541,3e-05,0.69325]
[1777344343157,67.8,76713.53,0.0,0.98542,3e-05,0.69299]
[1777344348192,67.83,76718.54,0.0,0.98554,3e-05,0.68825]
[1777344350279,67.83,76726.48,0.0,0.98576,3e-05,0.67927]
[1777344352220,67.84,76725.59,0.0,0.98572,3e-05,0.68059]
[1777344357255,67.87,76729.77,0.0,0.98581,3e-05,0.67717]
[1777344362289,67.88,76731.57,0.0,0.98585,3e-05,0.67566]
[1777344367324,67.91,76731.56,0.0,0.98581,3e-05,0.6771]
[1777344372360,67.94,76732.16,0.0,0.98579,3e-05,0.67783]
[1777344376387,67.97,76745.8,0.0,0.98615,3e-05,0.66332]
[1777344377394,67.97,76747.35,0.0,0.98618,3e-05,0.66184]
[1777344382430,68.0,76741.89,0.0,0.986,3e-05,0.66947]
[1777344387464,68.03,76737.96,0.0,0.98585,3e-05,0.6754]
[1777344389503,68.04,76736.37,0.0,0.98579,3e-05,0.6778]
[1777344390562,68.06,76724.69,0.0,0.98545,3e-05,0.69198]
[1777344392513,68.07,76717.32,0.0,0.98535,3e-05,0.6949]
[1777344393514,68.07,76714.22,0.0,0.98525,3e-05,0.69885]
[1777344398548,68.1,76718.51,0.0,0.98534,3e-05,0.69523]
[1777344402576,68.13,76727.11,0.0,0.98556,3e-05,0.68629]
[1777344404591,68.14,76732.02,0.0,0.98569,3e-05,0.68115]
[1777344408618,68.16,76737.83,0.0,0.98583,3e-05,0.67529]
[1777344410713,68.16,76727.31,0.0,0.98553,3e-05,0.68749]
[1777344412647,68.17,76723.03,0.0,0.98539,3e-05,0.69307]
[1777344414661,68.18,76719.49,0.0,0.98527,3e-05,0.69782]
[1777344419696,68.21,76720.76,0.0,0.98528,3e-05,0.69776]
[1777344424730,68.24,76715.12,0.0,0.98508,3e-05,0.7059]
[1777344425737,68.25,76713.0,0.0,0.98501,3e-05,0.70872]
[1777344430855,68.28,76710.17,0.0,0.98489,3e-05,0.71356]
[1777344436815,68.28,76711.0,0.0,0.98491,3e-05,0.71257]
[1777344441850,68.28,76712.64,0.0,0.98496,3e-05,0.7106]
[1777344446886,68.28,76721.5,0.0,0.98522,3e-05,0.70006]
[1777344447893,68.28,76721.74,0.0,0.98523,3e-05,0.69978]
[1777344452927,68.28,76720.63,0.0,0.98532,3e-05,0.69472]
[1777344457963,68.28,76722.51,0.0,0.98538,3e-05,0.69252]
[1777344461991,68.28,76711.73,0.0,0.98506,3e-05,0.70526]
[1777344462998,68.28,76712.05,0.0,0.98507,3e-05,0.70488]
[1777344468032,68.28,76714.96,0.0,0.98516,3e-05,0.70142]
[1777344473067,68.28,76715.15,0.0,0.98516,3e-05,0.7012]
[1777344478104,68.28,76719.0,0.0,0.98528,3e-05,0.69665]
[1777344480117,68.28,76711.62,0.0,0.98506,3e-05,0.70539]
[1777344485151,68.28,76709.99,0.0,0.98501,3e-05,0.70734]
[1777344490187,68.28,76707.76,0.0,0.98494,3e-05,0.71]
[1777344494215,68.28,76701.73,0.0,0.98476,3e-05,0.71725]
[1777344499249,68.28,76699.24,0.0,0.98469,3e-05,0.72026]
[1777344501347,68.28,76690.71,0.0,0.98443,3e-05,0.73065]
[1777344502271,68.28,76690.71,0.0,0.98443,3e-05,0.73065]
[1777344505292,68.28,76682.32,0.0,0.98417,3e-05,0.74099]
[1777344510327,68.28,76683.45,0.0,0.98421,3e-05,0.73959]
[1777344511417,68.28,76677.05,0.0,0.98414,3e-05,0.74088]
[1777344517376,68.28,76674.01,0.0,0.98405,3e-05,0.74466]
[1777344518383,68.28,76683.38,0.0,0.98434,3e-05,0.73306]
[1777344519389,68.28,76691.38,0.0,0.98458,3e-05,0.72328]
[1777344523418,68.28,76697.51,0.0,0.98477,3e-05,0.71585]
[1777344528453,68.28,76689.6,0.0,0.98453,3e-05,0.72545]
[1777344530466,68.28,76683.89,0.0,0.98435,3e-05,0.73244]
[1777344535511,68.28,76683.8,0.0,0.98435,3e-05,0.73255]
[1777344540540,68.28,76678.37,0.0,0.98418,3e-05,0.73924]
[1777344545572,68.28,76677.61,0.0,0.98416,3e-05,0.74019]
[1777344550607,68.28,76678.0,0.0,0.98417,3e-05,0.7397]
[1777344555641,68.28,76678.3,0.0,0.98418,3e-05,0.73933]
[1777344560676,68.28,76680.3,0.0,0.98424,3e-05,0.73686]
[1777344565711,68.28,76679.76,0.0,0.98423,3e-05,0.73753]
[1777344570747,68.28,76678.95,0.0,0.9842,3e-05,0.73853]
[1777344571837,68.28,76677.76,0.0,0.9843,3e-05,0.73337]
[1777344577796,68.28,76681.62,0.0,0.98442,3e-05,0.72863]
[1777344582831,68.28,76683.6,0.0,0.98448,3e-05,0.72621]
[1777344587866,68.28,76675.64,0.0,0.98423,3e-05,0.73599]
[1777344588873,68.28,76677.78,0.0,0.9843,3e-05,0.73335]
[1777344590886,68.28,76682.37,0.0,0.98444,3e-05,0.72771]
[1777344595921,68.28,76684.89,0.0,0.98452,3e-05,0.72463]
[1777344600957,68.28,76685.8,0.0,0.98455,3e-05,0.72352]
[1777344603977,68.28,76697.46,0.0,0.9849,3e-05,0.70942]
[1777344604985,68.28,76699.69,0.0,0.98497,3e-05,0.70675]
[1777344605992,68.28,76705.54,0.0,0.98514,3e-05,0.69978]
[1777344606999,68.28,76706.13,0.0,0.98516,3e-05,0.69908]
[1777344610019,68.28,76711.99,0.0,0.98533,3e-05,0.69216]
[1777344612120,68.28,76716.09,0.0,0.98545,3e-05,0.68735]
[1777344618078,68.28,76720.18,0.0,0.98557,3e-05,0.68257]
[1777344620093,68.28,76728.49,0.0,0.98581,3e-05,0.67296]
[1777344621100,68.28,76733.73,0.0,0.98595,3e-05,0.66695]
[1777344623114,68.28,76743.24,0.0,0.98622,3e-05,0.65616]
[1777344624120,68.28,76748.31,0.0,0.98636,3e-05,0.65046]
[1777344625127,68.28,76748.19,0.0,0.98635,3e-05,0.6506]
[1777344628150,68.28,76754.71,0.0,0.98653,3e-05,0.64333]
[1777344629156,68.28,76768.37,0.0,0.9869,3e-05,0.62831]
[1777344630162,68.28,76777.57,0.0,0.98714,3e-05,0.61835]
[1777344631169,68.28,76779.83,0.0,0.98732,3e-05,0.61003]
[1777344636205,68.28,76780.8,0.0,0.98734,3e-05,0.609]
[1777344640233,68.28,76790.47,0.0,0.98759,3e-05,0.59878]
[1777344641240,68.28,76803.2,0.0,0.98791,2e-05,0.58554]
[1777344644260,68.28,76808.84,0.0,0.98805,2e-05,0.57976]
[1777344649305,68.28,76811.46,0.0,0.98811,2e-05,0.57708]
[1777344650307,68.28,76830.46,0.0,0.98857,2e-05,0.55799]
[1777344651316,68.28,76842.33,0.0,0.98884,2e-05,0.54633]
[1777344652408,68.28,76840.04,0.0,0.98879,2e-05,0.54857]
[1777344656346,68.28,76852.85,0.0,0.98908,2e-05,0.53616]
[1777344661382,68.28,76846.86,0.0,0.98895,2e-05,0.54193]
[1777344662478,68.28,76838.23,0.0,0.98875,2e-05,0.55034]
[1777344668431,68.28,76836.8,0.0,0.98871,2e-05,0.55174]
[1777344673466,68.28,76834.86,0.0,0.98867,2e-05,0.55365]
[1777344675480,68.28,76829.28,0.0,0.98854,2e-05,0.55916]
[1777344676488,68.28,76834.4,0.0,0.98866,2e-05,0.5541]
[1777344681524,68.28,76833.13,0.0,0.98863,2e-05,0.55535]
[1777344686557,68.28,76834.31,0.0,0.98866,2e-05,0.55419]
[1777344692690,68.28,76832.3,0.0,0.98872,2e-05,0.55065]
[1777344698643,68.28,76832.36,0.0,0.98872,2e-05,0.55059]
[1777344703676,68.28,76835.44,0.0,0.98879,2e-05,0.54758]
[1777344708711,68.28,76831.51,0.0,0.9887,2e-05,0.55143]
[1777344713746,68.28,76830.45,0.0,0.98867,2e-05,0.55247]
[1777344718782,68.28,76835.56,0.0,0.98879,2e-05,0.54746]
[1777344723816,68.28,76833.29,0.0,0.98874,2e-05,0.54968]
[1777344728852,68.28,76836.9,0.0,0.98882,2e-05,0.54615]
[1777344733886,68.28,76840.04,0.0,0.9889,2e-05,0.5431]
[1777344735900,68.28,76839.43,0.0,0.98888,2e-05,0.54369]
[1777344737914,68.28,76830.76,0.0,0.98868,2e-05,0.55217]
[1777344738922,68.28,76835.1,0.0,0.98878,2e-05,0.54791]
[1777344740935,68.28,76838.32,0.0,0.98886,2e-05,0.54477]
[1777344745970,68.28,76833.52,0.0,0.98875,2e-05,0.54945]
[1777344747985,68.28,76831.04,0.0,0.98869,2e-05,0.55189]
[1777344751005,68.28,76830.02,0.0,0.98877,2e-05,0.54738]
[1777344755035,68.28,76825.27,0.0,0.98866,2e-05,0.55204]
[1777344760071,68.28,76822.26,0.0,0.98859,2e-05,0.55501]
[1777344765106,68.28,76824.49,0.0,0.98864,2e-05,0.55281]
[1777344770142,68.28,76828.08,0.0,0.98873,2e-05,0.54928]
[1777344772155,68.28,76832.51,0.0,0.98883,2e-05,0.54495]
[1777344777190,68.28,76833.53,0.0,0.98885,2e-05,0.54395]
[1777344782226,68.28,76830.97,0.0,0.9888,2e-05,0.54645]
[1777344787261,68.28,76831.83,0.0,0.98882,2e-05,0.54561]
[1777344792296,68.28,76835.61,0.0,0.9889,2e-05,0.54193]
[1777344797335,68.28,76835.06,0.0,0.98889,2e-05,0.54247]
[1777344799346,68.28,76829.87,0.0,0.98877,2e-05,0.54753]
[1777344804380,68.28,76824.56,0.0,0.98865,2e-05,0.55274]
[1777344809416,68.28,76824.2,0.0,0.98864,2e-05,0.5531]
[1777344814450,68.28,76824.13,0.0,0.98874,2e-05,0.54764]
[1777344819486,68.28,76824.3,0.0,0.98875,2e-05,0.54747]
[1777344824520,68.28,76820.54,0.0,0.98866,2e-05,0.55116]
[1777344828549,68.28,76814.52,0.0,0.98852,2e-05,0.55712]
[1777344833676,68.28,76814.35,0.0,0.98851,2e-05,0.55729]
[1777344840632,68.28,76814.66,0.0,0.98852,2e-05,0.55698]
[1777344843746,68.28,76808.48,0.0,0.98837,2e-05,0.56315]
[1777344845668,68.28,76806.71,0.0,0.98833,2e-05,0.56493]
[1777344848688,68.28,76813.68,0.0,0.9885,2e-05,0.55796]
[1777344853816,68.28,76817.61,0.0,0.98859,2e-05,0.55406]
[1777344859765,68.28,76815.1,0.0,0.98853,2e-05,0.55655]
[1777344864801,68.28,76811.84,0.0,0.98845,2e-05,0.55979]
[1777344869835,68.28,76811.6,0.0,0.98845,2e-05,0.56003]
[1777344874870,68.28,76811.45,0.0,0.98856,2e-05,0.55459]
[1777344879905,68.28,76811.94,0.0,0.98857,2e-05,0.5541]
[1777344884941,68.28,76814.99,0.0,0.98864,2e-05,0.55108]
[1777344886955,68.28,76820.04,0.0,0.98876,2e-05,0.54612]
[1777344891991,68.28,76824.39,0.0,0.98886,2e-05,0.54187]
[1777344892999,68.28,76829.63,0.0,0.98898,2e-05,0.5368]
[1777344899040,68.28,76831.21,0.0,0.98902,2e-05,0.53527]
[1777344902061,68.28,76825.45,0.0,0.98888,2e-05,0.54084]
[1777344907096,68.28,76823.36,0.0,0.98884,2e-05,0.54288]
[1777344909111,68.28,76813.82,0.0,0.98861,2e-05,0.55224]
[1777344912132,68.28,76810.92,0.0,0.98854,2e-05,0.55511]
[1777344917167,68.28,76812.93,0.0,0.98859,2e-05,0.55312]
[1777344922203,68.28,76814.2,0.0,0.98862,2e-05,0.55186]
[1777344928245,68.28,76814.1,0.0,0.98862,2e-05,0.55196]
[1777344931269,68.28,76811.99,0.0,0.98868,2e-05,0.54848]
[1777344934382,68.28,76817.38,0.0,0.98881,2e-05,0.5432]
[1777344940331,68.28,76820.96,0.0,0.98889,2e-05,0.53971]
[1777344944453,68.28,76811.9,0.0,0.98868,2e-05,0.54857]
[1777344946374,68.28,76812.55,0.0,0.98869,2e-05,0.54793]
[1777344951408,68.28,76807.87,0.0,0.98858,2e-05,0.55255]
[1777344956444,68.28,76804.89,0.0,0.98851,2e-05,0.55551]
[1777344961479,68.28,76805.36,0.0,0.98852,2e-05,0.55504]
[1777344966514,68.28,76806.33,0.0,0.98855,2e-05,0.55408]
[1777344971550,68.28,76801.32,0.0,0.98843,2e-05,0.55907]
[1777344976584,68.28,76800.66,0.0,0.98841,2e-05,0.55973]
[1777344979607,68.28,76794.29,0.0,0.98826,2e-05,0.56613]
[1777344980613,68.28,76792.91,0.0,0.98822,2e-05,0.56752]
[1777344985649,68.28,76793.52,0.0,0.98824,2e-05,0.56691]
[1777344990685,68.28,76794.42,0.0,0.98826,2e-05,0.566]
[1777344995719,68.28,76795.21,0.0,0.98839,2e-05,0.55954]
[1777345001762,68.28,76795.7,0.0,0.9884,2e-05,0.55905]
[1777345006796,68.28,76801.44,0.0,0.98854,2e-05,0.55333]
[1777345008810,68.28,76811.63,0.0,0.98878,2e-05,0.54329]
[1777345013845,68.28,76808.29,0.0,0.9887,2e-05,0.54657]
[1777345018881,68.28,76807.46,0.0,0.98868,2e-05,0.54738]
[1777345022909,68.28,76800.08,0.0,0.98851,2e-05,0.55468]
[1777345027944,68.28,76801.17,0.0,0.98854,2e-05,0.5536]
[1777345032979,68.28,76802.45,0.0,0.98857,2e-05,0.55233]
[1777345038014,68.28,76802.8,0.0,0.98857,2e-05,0.55198]
[1777345043050,68.28,76806.89,0.0,0.98867,2e-05,0.54794]
[1777345049191,68.28,76807.17,0.0,0.98868,2e-05,0.54767]
[1777345051105,68.28,76805.58,0.0,0.98875,2e-05,0.54367]
[1777345056141,68.28,76794.81,0.0,0.9885,2e-05,0.55431]
[1777345057148,68.28,76789.3,0.0,0.98836,2e-05,0.55981]
[1777345059262,68.28,76794.42,0.0,0.98849,2e-05,0.55469]
[1777345065203,68.28,76793.98,0.0,0.98848,2e-05,0.55513]
[1777345070239,68.28,76796.69,0.0,0.98854,2e-05,0.55244]
[1777345075273,68.28,76795.94,0.0,0.98852,2e-05,0.55318]
[1777345079403,68.28,76808.98,0.0,0.98883,2e-05,0.54035]
[1777345080310,68.28,76808.98,0.0,0.98883,2e-05,0.54035]
[1777345082322,68.28,76811.21,0.0,0.98888,2e-05,0.53818]
[1777345083329,68.28,76816.38,0.0,0.989,2e-05,0.53317]
[1777345085343,68.28,76810.13,0.0,0.98886,2e-05,0.53923]
[1777345090378,68.28,76810.43,0.0,0.98886,2e-05,0.53893]
[1777345095416,68.28,76813.04,0.0,0.98892,2e-05,0.5364]
[1777345096421,68.28,76819.88,0.0,0.98908,2e-05,0.5298]
[1777345097431,68.28,76819.33,0.0,0.98907,2e-05,0.53033]
[1777345103469,68.28,76820.82,0.0,0.9891,2e-05,0.5289]
[1777345108504,68.28,76820.43,0.0,0.98909,2e-05,0.52928]
[1777345113543,68.28,76821.5,0.0,0.98923,2e-05,0.52282]
[1777345118578,68.28,76822.69,0.0,0.98925,2e-05,0.52169]
[1777345123612,68.28,76818.53,0.0,0.98916,2e-05,0.52565]
[1777345129755,68.28,76819.29,0.0,0.98918,2e-05,0.52492]
[1777345136705,68.28,76815.29,0.0,0.98909,2e-05,0.52875]
[1777345138721,68.28,76820.82,0.0,0.98921,2e-05,0.52346]
[1777345139735,68.28,76820.82,0.0,0.98921,2e-05,0.52346]
[1777345140732,68.28,76830.57,0.0,0.98943,2e-05,0.51425]
[1777345142746,68.28,76830.7,0.0,0.98943,2e-05,0.51413]
[1777345147782,68.28,76831.22,0.0,0.98945,2e-05,0.51364]
[1777345148789,68.28,76836.7,0.0,0.98957,2e-05,0.50853]
[1777345149912,68.28,76845.15,0.0,0.98975,2e-05,0.50073]
[1777345151810,68.28,76845.52,0.0,0.98976,2e-05,0.50039]
[1777345154832,68.28,76863.59,0.0,0.99014,2e-05,0.48404]
[1777345155839,68.28,76868.36,0.0,0.99024,2e-05,0.4798]
[1777345160874,68.28,76871.32,0.0,0.99031,2e-05,0.47718]
[1777345162888,68.28,76876.47,0.0,0.99041,2e-05,0.47266]
[1777345167923,68.28,76878.99,0.0,0.99046,2e-05,0.47046]
[1777345172958,68.28,76884.34,0.0,0.99067,2e-05,0.46081]
[1777345179000,68.28,76884.68,0.0,0.99068,2e-05,0.46052]
[1777345185044,68.28,76888.71,0.0,0.99076,2e-05,0.45708]
[1777345189071,68.28,76879.03,0.0,0.99056,2e-05,0.46539]
[1777345190193,68.28,76877.56,0.0,0.99053,2e-05,0.46666]
[1777345196123,68.28,76878.6,0.0,0.99055,2e-05,0.46576]
[1777345201172,68.28,76876.39,0.0,0.99051,2e-05,0.46768]
[1777345202167,68.28,76867.43,0.0,0.99033,2e-05,0.47552]
[1777345203175,68.28,76865.38,0.0,0.99028,2e-05,0.47732]
[1777345209218,68.28,76864.63,0.0,0.99027,2e-05,0.47799]
[1777345214253,68.28,76862.76,0.0,0.99023,2e-05,0.47964]
[1777345219291,68.28,76871.42,0.0,0.99041,2e-05,0.47201]
[1777345220405,68.28,76874.24,0.0,0.99046,2e-05,0.46955]
[1777345223331,68.28,76868.74,0.0,0.99035,2e-05,0.47436]
[1777345228366,68.28,76869.94,0.0,0.99038,2e-05,0.47331]
[1777345233401,68.28,76873.61,0.0,0.99055,2e-05,0.46505]
[1777345238435,68.28,76875.09,0.0,0.99058,2e-05,0.46377]
[1777345243472,68.28,76874.46,0.0,0.99057,2e-05,0.46432]
[1777345250617,68.28,76875.58,0.0,0.99059,2e-05,0.46335]
[1777345259583,68.28,76876.15,0.0,0.9906,2e-05,0.46286]
[1777345262604,68.28,76881.31,0.0,0.99071,2e-05,0.45842]
[1777345267638,68.28,76876.25,0.0,0.9906,2e-05,0.46277]
[1777345272675,68.28,76880.62,0.0,0.99069,2e-05,0.45902]
[1777345277709,68.28,76877.26,0.0,0.99062,2e-05,0.4619]
[1777345282745,68.28,76872.39,0.0,0.99053,2e-05,0.46611]
[1777345287779,68.28,76870.74,0.0,0.99049,2e-05,0.46754]
[1777345289794,68.28,76862.35,0.0,0.99032,2e-05,0.47489]
[1777345290897,68.28,76859.24,0.0,0.99026,2e-05,0.47764]
[1777345296843,68.28,76858.45,0.0,0.99034,2e-05,0.47322]
[1777345301876,68.28,76853.91,0.0,0.99025,2e-05,0.47722]
[1777345306912,68.28,76852.35,0.0,0.99021,2e-05,0.47861]
[1777345309933,68.28,76843.26,0.0,0.99002,2e-05,0.48673]
[1777345310940,68.28,76843.2,0.0,0.99002,2e-05,0.48679]
[1777345315974,68.28,76841.68,0.0,0.98999,2e-05,0.48816]
[1777345321107,68.28,76839.01,0.0,0.98993,2e-05,0.49057]
[1777345327051,68.28,76839.68,0.0,0.98995,2e-05,0.48997]
[1777345333094,68.28,76838.92,0.0,0.98993,2e-05,0.49066]
[1777345339135,68.28,76838.12,0.0,0.98991,2e-05,0.49138]
[1777345346185,68.28,76838.68,0.0,0.98992,2e-05,0.49087]
[1777345351317,68.28,76838.45,0.0,0.99002,2e-05,0.48585]
[1777345358268,68.28,76837.62,0.0,0.99,2e-05,0.4866]
[1777345361387,68.28,76829.69,0.0,0.98983,2e-05,0.49379]
[1777345363303,68.28,76827.32,0.0,0.98978,2e-05,0.49596]
[1777345368341,68.28,76827.05,0.0,0.98978,2e-05,0.49621]
[1777345370352,68.28,76821.39,0.0,0.98965,2e-05,0.50141]
[1777345372366,68.28,76820.71,0.0,0.98964,2e-05,0.50204]
[1777345373374,68.28,76830.37,0.0,0.98985,2e-05,0.49317]
[1777345374380,68.28,76835.59,0.0,0.98996,2e-05,0.48843]
[1777345375387,68.28,76836.18,0.0,0.98997,2e-05,0.4879]
[1777345380423,68.28,76831.57,0.0,0.98987,2e-05,0.49208]
[1777345385461,68.28,76831.89,0.0,0.98988,2e-05,0.49179]
[1777345390492,68.28,76828.07,0.0,0.9898,2e-05,0.49527]
[1777345395528,68.28,76826.01,0.0,0.98975,2e-05,0.49716]
[1777345399556,68.28,76814.41,0.0,0.9895,2e-05,0.50789]
[1777345401667,68.28,76802.23,0.0,0.98922,2e-05,0.51937]
[1777345402576,68.28,76802.23,0.0,0.98922,2e-05,0.51937]
[1777345407611,68.28,76801.84,0.0,0.98921,2e-05,0.51974]
[1777345412647,68.28,76803.05,0.0,0.98935,2e-05,0.51315]
[1777345415667,68.28,76808.76,0.0,0.98948,2e-05,0.50779]
[1777345416675,68.28,76811.93,0.0,0.98955,2e-05,0.50483]
[1777345419696,68.28,76814.29,0.0,0.9896,2e-05,0.50264]
[1777345423724,68.28,76820.23,0.0,0.98973,2e-05,0.49716]
[1777345428758,68.28,76815.76,0.0,0.98964,2e-05,0.50128]
[1777345435813,68.28,76817.57,0.0,0.98968,2e-05,0.49961]
[1777345440846,68.28,76814.38,0.0,0.9896,2e-05,0.50256]
[1777345443867,68.28,76820.78,0.0,0.98975,2e-05,0.49665]
[1777345445881,68.28,76830.64,0.0,0.98996,2e-05,0.48767]
[1777345446893,68.28,76830.68,0.0,0.98996,2e-05,0.48763]
[1777345452018,68.28,76820.07,0.0,0.98973,2e-05,0.4973]
[1777345453938,68.28,76818.28,0.0,0.98969,2e-05,0.49895]
[1777345456959,68.28,76811.76,0.0,0.98955,2e-05,0.50499]
[1777345462089,68.28,76822.41,0.0,0.98978,2e-05,0.49516]
[1777345464010,68.28,76822.69,0.0,0.98979,2e-05,0.4949]
[1777345469044,68.28,76821.72,0.0,0.98977,2e-05,0.49579]
[1777345471057,68.28,76818.04,0.0,0.98979,2e-05,0.49386]
[1777345476094,68.28,76811.34,0.0,0.98964,2e-05,0.50002]
[1777345477102,68.28,76805.39,0.0,0.98951,2e-05,0.50554]
[1777345478107,68.28,76804.54,0.0,0.98949,2e-05,0.50634]
[1777345483143,68.28,76806.9,0.0,0.98955,2e-05,0.50414]
[1777345492301,68.28,76806.05,0.0,0.98953,2e-05,0.50493]
[1777345498249,68.28,76803.02,0.0,0.98946,2e-05,0.50776]
[1777345503286,68.28,76802.97,0.0,0.98946,2e-05,0.5078]
[1777345508317,68.28,76810.01,0.0,0.98961,2e-05,0.50125]
[1777345510333,68.28,76812.13,0.0,0.98966,2e-05,0.49929]
[1777345512444,68.28,76819.51,0.0,0.98982,2e-05,0.49251]
[1777345514361,68.28,76821.09,0.0,0.98986,2e-05,0.49107]
[1777345519395,68.28,76821.36,0.0,0.98986,2e-05,0.49083]
[1777345521409,68.28,76827.79,0.0,0.99,2e-05,0.485]
[1777345524431,68.28,76832.39,0.0,0.9901,2e-05,0.48087]
[1777345529466,68.28,76836.82,0.0,0.99019,2e-05,0.47691]
[1777345531483,68.28,76830.44,0.0,0.99016,2e-05,0.4774]
[1777345532585,68.28,76827.28,0.0,0.9901,2e-05,0.48023]
[1777345535507,68.28,76782.21,0.0,0.98909,2e-05,0.52201]
[1777345536515,68.28,76767.65,0.0,0.98875,2e-05,0.53612]
[1777345537522,68.28,76758.7,0.0,0.98854,2e-05,0.54495]
[1777345539536,68.28,76749.65,0.0,0.98832,2e-05,0.55399]
[1777345540543,68.28,76747.59,0.0,0.98826,2e-05,0.55607]
[1777345542655,68.28,76742.43,0.0,0.98814,2e-05,0.5613]
[1777345548599,68.28,76740.38,0.0,0.98809,3e-05,0.56339]
[1777345553633,68.28,76740.34,0.0,0.98808,3e-05,0.56343]
[1777345558669,68.28,76748.23,0.0,0.98828,2e-05,0.55543]
[1777345559675,68.28,76751.33,0.0,0.98836,2e-05,0.55231]
[1777345564711,68.28,76759.62,0.0,0.98856,2e-05,0.54404]
[1777345565717,68.28,76765.37,0.0,0.9887,2e-05,0.53836]
[1777345570752,68.28,76767.51,0.0,0.98875,2e-05,0.53626]
[1777345576795,68.28,76766.51,0.0,0.98872,2e-05,0.53724]
[1777345581829,68.28,76766.24,0.0,0.98872,2e-05,0.5375]
[1777345582935,68.28,76757.92,0.0,0.98852,2e-05,0.54572]
[1777345584851,68.28,76754.91,0.0,0.98844,2e-05,0.54872]
[1777345587872,68.28,76760.87,0.0,0.98859,2e-05,0.5428]
[1777345588878,68.28,76761.21,0.0,0.9886,2e-05,0.54246]
[1777345593913,68.28,76764.05,0.0,0.98878,2e-05,0.53402]
[1777345598948,68.28,76763.49,0.0,0.98877,2e-05,0.53457]
[1777345603983,68.28,76764.31,0.0,0.98879,2e-05,0.53376]
[1777345607005,68.28,76757.57,0.0,0.98862,2e-05,0.54039]
[1777345612039,68.28,76755.26,0.0,0.98857,2e-05,0.54267]
[1777345617076,68.28,76754.43,0.0,0.98855,2e-05,0.5435]
[1777345622109,68.28,76753.31,0.0,0.98852,2e-05,0.54461]
[1777345623217,68.28,76759.92,0.0,0.98868,2e-05,0.53807]
[1777345625131,68.28,76760.31,0.0,0.98869,2e-05,0.53769]
[1777345630166,68.28,76756.67,0.0,0.9886,2e-05,0.54128]
[1777345635201,68.28,76754.8,0.0,0.98856,2e-05,0.54313]
[1777345638222,68.28,76748.82,0.0,0.98841,2e-05,0.54909]
[1777345643256,68.28,76746.06,0.0,0.98834,2e-05,0.55185]
[1777345648291,68.28,76745.36,0.0,0.98833,2e-05,0.55256]
[1777345649298,68.28,76739.42,0.0,0.98818,2e-05,0.55856]
[1777345651312,68.28,76745.75,0.0,0.98845,2e-05,0.54642]
[1777345656348,68.28,76746.94,0.0,0.98848,2e-05,0.54523]
[1777345662394,68.28,76746.68,0.0,0.98848,2e-05,0.54549]
[1777345663398,68.28,76723.76,0.0,0.9879,3e-05,0.56873]
[1777345664520,68.28,76705.98,0.0,0.98744,3e-05,0.58729]
[1777345665517,68.28,76682.77,0.0,0.98682,3e-05,0.61226]
[1777345666420,68.28,76682.77,0.0,0.98682,3e-05,0.61226]
[1777345667426,68.28,76672.64,0.0,0.98654,3e-05,0.62343]
[1777345668433,68.28,76672.66,0.0,0.98654,3e-05,0.6234]
[1777345669440,68.28,76678.53,0.0,0.9867,3e-05,0.61692]
[1777345670447,68.28,76682.41,0.0,0.98681,3e-05,0.61266]
[1777345674475,68.28,76692.07,0.0,0.98707,3e-05,0.60216]
[1777345675587,68.28,76697.38,0.0,0.98722,3e-05,0.59645]
[1777345676489,68.28,76697.38,0.0,0.98722,3e-05,0.59645]
[1777345679511,68.28,76704.24,0.0,0.9874,3e-05,0.58914]
[1777345680517,68.28,76710.41,0.0,0.98756,3e-05,0.58262]
[1777345681524,68.28,76712.25,0.0,0.98761,3e-05,0.58069]
[1777345682537,68.28,76721.06,0.0,0.98784,3e-05,0.57152]
[1777345683540,68.28,76713.32,0.0,0.98764,3e-05,0.57957]
[1777345684549,68.28,76696.04,0.0,0.98718,3e-05,0.59789]
[1777345685658,68.28,76692.23,0.0,0.98708,3e-05,0.60199]
[1777345691597,68.28,76693.13,0.0,0.9871,3e-05,0.60102]
[1777345696633,68.28,76691.32,0.0,0.98705,3e-05,0.60297]
[1777345701705,68.28,76696.31,0.0,0.98719,3e-05,0.5976]
[1777345706748,68.28,76697.1,0.0,0.98721,3e-05,0.59675]
[1777345711782,68.28,76696.47,0.0,0.98732,3e-05,0.59135]
[1777345715882,68.28,76720.11,0.0,0.98793,3e-05,0.5666]
[1777345716820,68.28,76720.11,0.0,0.98793,3e-05,0.5666]
[1777345722862,68.28,76718.6,0.0,0.98789,3e-05,0.56815]
[1777345727898,68.28,76726.05,0.0,0.98808,3e-05,0.56051]
[1777345728904,68.28,76731.6,0.0,0.98822,2e-05,0.55487]
[1777345729912,68.28,76739.09,0.0,0.98841,2e-05,0.54733]
[1777345730921,68.28,76747.82,0.0,0.98862,2e-05,0.53865]
[1777345731925,68.28,76750.04,0.0,0.98867,2e-05,0.53646]
[1777345736026,68.28,76738.2,0.0,0.98839,2e-05,0.54823]
[1777345738976,68.28,76732.44,0.0,0.98824,2e-05,0.55402]
[1777345740989,68.28,76725.74,0.0,0.98807,3e-05,0.56083]
[1777345743003,68.28,76722.67,0.0,0.988,3e-05,0.56397]
[1777345748039,68.28,76724.64,0.0,0.98805,3e-05,0.56195]
[1777345753075,68.28,76728.16,0.0,0.98814,3e-05,0.55836]
[1777345754081,68.28,76735.16,0.0,0.98831,2e-05,0.55128]
[1777345755088,68.28,76734.94,0.0,0.9883,2e-05,0.5515]
[1777345760127,68.28,76738.89,0.0,0.9884,2e-05,0.54753]
[1777345765159,68.28,76739.71,0.0,0.98842,2e-05,0.54671]
[1777345770193,68.28,76737.25,0.0,0.98836,2e-05,0.54918]
[1777345775228,68.28,76736.94,0.0,0.98847,2e-05,0.54373]
[1777345780264,68.28,76736.97,0.0,0.98847,2e-05,0.5437]
[1777345786376,68.28,76737.46,0.0,0.98848,2e-05,0.54321]
[1777345792347,68.28,76744.91,0.0,0.98867,2e-05,0.53583]
[1777345794361,68.28,76747.94,0.0,0.98874,2e-05,0.53286]
[1777345799397,68.28,76752.49,0.0,0.98885,2e-05,0.52841]
[1777345802417,68.28,76753.89,0.0,0.98888,2e-05,0.52705]
[1777345803425,68.28,76764.98,0.0,0.98914,2e-05,0.51636]
[1777345804432,68.28,76770.2,0.0,0.98926,2e-05,0.51139]
[1777345805438,68.28,76768.15,0.0,0.98921,2e-05,0.51333]
[1777345808459,68.28,76762.77,0.0,0.98909,2e-05,0.51847]
[1777345813495,68.28,76767.11,0.0,0.98919,2e-05,0.51432]
[1777345818529,68.28,76764.44,0.0,0.98913,2e-05,0.51687]
[1777345823565,68.28,76762.68,0.0,0.98909,2e-05,0.51856]
[1777345826656,68.28,76767.85,0.0,0.98921,2e-05,0.51362]
[1777345833635,68.28,76769.33,0.0,0.98935,2e-05,0.50671]
[1777345838669,68.28,76769.82,0.0,0.98936,2e-05,0.50625]
[1777345843705,68.28,76772.53,0.0,0.98943,2e-05,0.5037]
[1777345848739,68.28,76772.05,0.0,0.98942,2e-05,0.50415]
[1777345855790,68.28,76772.79,0.0,0.98943,2e-05,0.50345]
[1777345860825,68.28,76773.3,0.0,0.98944,2e-05,0.50298]
[1777345865860,68.28,76773.31,0.0,0.98944,2e-05,0.50297]
[1777345874923,68.28,76772.94,0.0,0.98944,2e-05,0.50331]
[1777345875930,68.28,76767.54,0.0,0.98931,2e-05,0.5084]
[1777345877015,68.28,76764.61,0.0,0.98925,2e-05,0.51117]
[1777345883985,68.28,76764.71,0.0,0.98925,2e-05,0.51108]
[1777345889035,68.28,76764.32,0.0,0.98924,2e-05,0.51145]
[1777345891050,68.28,76762.49,0.0,0.98931,2e-05,0.50766]
[1777345896086,68.28,76765.83,0.0,0.98938,2e-05,0.50451]
[1777345902128,68.28,76767.37,0.0,0.98942,2e-05,0.50306]
[1777345907236,68.28,76764.02,0.0,0.98934,2e-05,0.50622]
[1777345913206,68.28,76764.11,0.0,0.98935,2e-05,0.50613]
[1777345918243,68.28,76760.36,0.0,0.98926,2e-05,0.50968]
[1777345919247,68.28,76754.81,0.0,0.98913,2e-05,0.51497]
[1777345922270,68.28,76749.99,0.0,0.98902,2e-05,0.51959]
[1777345927376,68.28,76748.6,0.0,0.98898,2e-05,0.52093]
[1777345933346,68.28,76745.39,0.0,0.98891,2e-05,0.52404]
[1777345938382,68.28,76744.83,0.0,0.98889,2e-05,0.52458]
[1777345940395,68.28,76750.05,0.0,0.98902,2e-05,0.51954]
[1777345945431,68.28,76751.18,0.0,0.98905,2e-05,0.51845]
[1777345950466,68.28,76749.83,0.0,0.98901,2e-05,0.51975]
[1777345955501,68.28,76750.43,0.0,0.98914,2e-05,0.51358]
[1777345960535,68.28,76753.0,0.0,0.9892,2e-05,0.51113]
[1777345965576,68.28,76753.33,0.0,0.98921,2e-05,0.51081]
[1777345971612,68.28,76754.32,0.0,0.98923,2e-05,0.50987]
[1777345976647,68.28,76755.26,0.0,0.98925,2e-05,0.50898]
[1777345981683,68.28,76755.8,0.0,0.98927,2e-05,0.50847]
[1777345986718,68.28,76755.52,0.0,0.98926,2e-05,0.50873]
[1777345991752,68.28,76754.22,0.0,0.98923,2e-05,0.50997]
[1777345996787,68.28,76748.75,0.0,0.9891,2e-05,0.51519]
[1777346001822,68.28,76750.89,0.0,0.98915,2e-05,0.51314]
[1777346006857,68.28,76752.6,0.0,0.98919,2e-05,0.51151]
[1777346013906,68.28,76752.25,0.0,0.9893,2e-05,0.50629]
[1777346023973,68.28,76751.29,0.0,0.98927,2e-05,0.5072]
[1777346030020,68.28,76750.82,0.0,0.98926,2e-05,0.50765]
[1777346036061,68.28,76749.2,0.0,0.98923,2e-05,0.50919]
[1777346042105,68.28,76748.74,0.0,0.98922,2e-05,0.50962]
[1777346047140,68.28,76749.38,0.0,0.98923,2e-05,0.50901]
[1777346052173,68.28,76754.11,0.0,0.98934,2e-05,0.50454]
[1777346057207,68.28,76753.71,0.0,0.98933,2e-05,0.50491]
[1777346062243,68.28,76753.26,0.0,0.98932,2e-05,0.50534]
[1777346068360,68.28,76753.27,0.0,0.98932,2e-05,0.50533]
[1777346073320,68.28,76749.51,0.0,0.98935,2e-05,0.50335]
[1777346078436,68.28,76748.52,0.0,0.98932,2e-05,0.50428]
[1777346084399,68.28,76748.78,0.0,0.98933,2e-05,0.50404]
[1777346089433,68.28,76749.74,0.0,0.98935,2e-05,0.50313]
[1777346094468,68.28,76750.35,0.0,0.98937,2e-05,0.50255]
[1777346099504,68.28,76752.69,0.0,0.98942,2e-05,0.50035]
[1777346103531,68.28,76747.03,0.0,0.98929,2e-05,0.50569]
[1777346108646,68.28,76755.83,0.0,0.98949,2e-05,0.49741]
[1777346111588,68.28,76758.45,0.0,0.98955,2e-05,0.49497]
[1777346116623,68.28,76755.23,0.0,0.98948,2e-05,0.49797]
[1777346121657,68.28,76753.07,0.0,0.98943,2e-05,0.5]
[1777346126692,68.28,76747.32,0.0,0.9893,2e-05,0.50542]
[1777346131727,68.28,76747.46,0.0,0.98941,2e-05,0.49975]
[1777346136764,68.28,76747.84,0.0,0.98942,2e-05,0.49939]
[1777346138778,68.28,76754.17,0.0,0.98957,2e-05,0.49348]
[1777346140792,68.28,76754.66,0.0,0.98958,2e-05,0.49302]
[1777346142806,68.28,76760.31,0.0,0.9897,2e-05,0.4878]
[1777346146834,68.28,76763.41,0.0,0.98977,2e-05,0.48495]
[1777346151868,68.28,76763.12,0.0,0.98977,2e-05,0.48522]
[1777346156903,68.28,76765.3,0.0,0.98982,2e-05,0.48322]
[1777346161938,68.28,76766.84,0.0,0.98985,2e-05,0.48182]
[1777346165967,68.28,76772.12,0.0,0.98997,2e-05,0.47702]
[1777346171002,68.28,76770.82,0.0,0.98994,2e-05,0.4782]
[1777346176038,68.28,76768.01,0.0,0.98988,2e-05,0.48075]
[1777346177044,68.28,76761.57,0.0,0.98973,2e-05,0.48664]
[1777346178051,68.28,76761.31,0.0,0.98973,2e-05,0.48688]
[1777346183086,68.28,76759.86,0.0,0.98969,2e-05,0.48821]
[1777346188120,68.28,76764.65,0.0,0.9898,2e-05,0.48382]
[1777346193159,68.28,76764.5,0.0,0.98991,2e-05,0.47857]
[1777346198191,68.28,76771.41,0.0,0.99006,2e-05,0.47233]
[1777346203226,68.28,76771.02,0.0,0.99005,2e-05,0.47268]
[1777346209352,68.28,76770.04,0.0,0.99003,2e-05,0.47356]
[1777346216320,68.28,76770.49,0.0,0.99004,2e-05,0.47315]
[1777346222358,68.28,76769.99,0.0,0.99003,2e-05,0.4736]
[1777346229492,68.28,76769.3,0.0,0.99001,2e-05,0.47422]
[1777346235449,68.28,76772.98,0.0,0.99009,2e-05,0.47092]
[1777346240486,68.28,76773.95,0.0,0.99011,2e-05,0.47005]
[1777346245524,68.28,76770.73,0.0,0.99004,2e-05,0.47294]
[1777346247535,68.28,76762.67,0.0,0.98987,2e-05,0.48023]
[1777346248542,68.28,76755.08,0.0,0.9897,2e-05,0.48718]
[1777346249635,68.28,76755.56,0.0,0.98971,2e-05,0.48674]
[1777346258624,68.28,76757.3,0.0,0.98986,2e-05,0.47972]
[1777346269776,68.28,76760.03,0.0,0.98992,2e-05,0.47724]
[1777346278761,68.28,76760.68,0.0,0.98993,2e-05,0.47665]
[1777346281781,68.28,76765.7,0.0,0.99004,2e-05,0.47212]
[1777346286817,68.28,76765.83,0.0,0.99005,2e-05,0.472]
[1777346295880,68.28,76767.72,0.0,0.99009,2e-05,0.47031]
[1777346300917,68.28,76768.3,0.0,0.9901,2e-05,0.46979]
[1777346306958,68.28,76772.28,0.0,0.99019,2e-05,0.46624]
[1777346314008,68.28,76771.27,0.0,0.99027,2e-05,0.46184]
[1777346315019,68.28,76776.52,0.0,0.99038,2e-05,0.45722]
[1777346318036,68.28,76776.68,0.0,0.99039,2e-05,0.45708]
[1777346320128,68.28,76770.98,0.0,0.99027,2e-05,0.4621]
[1777346326091,68.28,76771.54,0.0,0.99028,2e-05,0.4616]
[1777346331127,68.28,76768.94,0.0,0.99022,2e-05,0.46391]
[1777346336162,68.28,76769.1,0.0,0.99023,2e-05,0.46377]
[1777346341197,68.28,76767.66,0.0,0.99019,2e-05,0.46505]
[1777346343211,68.28,76759.64,0.0,0.99002,2e-05,0.47222]
[1777346344218,68.28,76752.66,0.0,0.98987,2e-05,0.47854]
[1777346346231,68.28,76752.91,0.0,0.98987,2e-05,0.47832]
[1777346351267,68.28,76753.84,0.0,0.98989,2e-05,0.47747]
[1777346356302,68.28,76753.47,0.0,0.98988,2e-05,0.47781]
[1777346361338,68.28,76752.83,0.0,0.98987,2e-05,0.47839]
[1777346366372,68.28,76749.37,0.0,0.98979,2e-05,0.48155]
[1777346371408,68.28,76748.99,0.0,0.98989,2e-05,0.47647]
[1777346376443,68.28,76749.15,0.0,0.9899,2e-05,0.47633]
[1777346380549,68.28,76742.64,0.0,0.98975,2e-05,0.48227]
[1777346383491,68.28,76742.49,0.0,0.98975,2e-05,0.48241]
[1777346388526,68.28,76740.24,0.0,0.9897,2e-05,0.48448]
[1777346393561,68.28,76739.92,0.0,0.98969,2e-05,0.48477]
[1777346394572,68.28,76720.8,0.0,0.98925,2e-05,0.50266]
[1777346395576,68.28,76720.8,0.0,0.98925,2e-05,0.50266]
[1777346399603,68.28,76715.76,0.0,0.98913,2e-05,0.50746]
[1777346404638,68.28,76720.07,0.0,0.98923,2e-05,0.50335]
[1777346409673,68.28,76719.41,0.0,0.98922,2e-05,0.50398]
[1777346413701,68.28,76724.51,0.0,0.98934,2e-05,0.49915]
[1777346418737,68.28,76729.63,0.0,0.98946,2e-05,0.49433]
[1777346423772,68.28,76733.02,0.0,0.98953,2e-05,0.49117]
[1777346428813,68.28,76734.26,0.0,0.98956,2e-05,0.49001]
[1777346433841,68.28,76737.86,0.0,0.98976,2e-05,0.4812]
[1777346437871,68.28,76743.05,0.0,0.98987,2e-05,0.47646]
[1777346439884,68.28,76742.97,0.0,0.98987,2e-05,0.47653]
[1777346444919,68.28,76738.26,0.0,0.98977,2e-05,0.48083]
[1777346446932,68.28,76734.62,0.0,0.98968,2e-05,0.48418]
[1777346451967,68.28,76735.21,0.0,0.9897,2e-05,0.48364]
[1777346457002,68.28,76729.06,0.0,0.98956,2e-05,0.48933]
[1777346462038,68.28,76728.55,0.0,0.98954,2e-05,0.4898]
[1777346467072,68.28,76729.5,0.0,0.98957,2e-05,0.48892]
[1777346471100,68.28,76735.95,0.0,0.98971,2e-05,0.48296]
[1777346476136,68.28,76736.22,0.0,0.98972,2e-05,0.48271]
[1777346482177,68.28,76736.37,0.0,0.98972,2e-05,0.48257]
[1777346487212,68.28,76736.36,0.0,0.98972,2e-05,0.48258]
[1777346491337,68.28,76741.76,0.0,0.98996,2e-05,0.47221]
[1777346498289,68.28,76742.37,0.0,0.98997,2e-05,0.47166]
[1777346503325,68.28,76742.84,0.0,0.98998,2e-05,0.47124]
[1777346505339,68.28,76749.09,0.0,0.99012,2e-05,0.46562]
[1777346506345,68.28,76756.14,0.0,0.99027,2e-05,0.45935]
[1777346507352,68.28,76757.77,0.0,0.99031,2e-05,0.45791]
[1777346512387,68.28,76757.5,0.0,0.9903,2e-05,0.45815]
[1777346517422,68.28,76756.49,0.0,0.99028,2e-05,0.45904]
[1777346522458,68.28,76757.38,0.0,0.9903,2e-05,0.45825]
[1777346527492,68.28,76757.44,0.0,0.9903,2e-05,0.4582]
[1777346532528,68.28,76761.38,0.0,0.99038,2e-05,0.45473]
[1777346537562,68.28,76761.7,0.0,0.99039,2e-05,0.45445]
[1777346542599,68.28,76759.84,0.0,0.99035,2e-05,0.45608]
[1777346543606,68.28,76752.49,0.0,0.99019,2e-05,0.46259]
[1777346544611,68.28,76746.01,0.0,0.99005,2e-05,0.46838]
[1777346546625,68.28,76745.71,0.0,0.99004,2e-05,0.46865]
[1777346551761,68.28,76743.64,0.0,0.99011,2e-05,0.46513]
[1777346557703,68.28,76742.43,0.0,0.99008,2e-05,0.46622]
[1777346562738,68.28,76741.71,0.0,0.99007,2e-05,0.46686]
[1777346567772,68.28,76740.9,0.0,0.99005,2e-05,0.46759]
[1777346572807,68.28,76740.5,0.0,0.99004,2e-05,0.46795]
[1777346577842,68.28,76728.2,0.0,0.98976,2e-05,0.47912]
[1777346579856,68.28,76727.5,0.0,0.98975,2e-05,0.47976]
[1777346581993,68.28,76720.1,0.0,0.98958,2e-05,0.4866]
[1777346584891,68.28,76717.65,0.0,0.98952,2e-05,0.48888]
[1777346589926,68.28,76719.03,0.0,0.98955,2e-05,0.48759]
[1777346594961,68.28,76719.57,0.0,0.98957,2e-05,0.48709]
[1777346599996,68.28,76721.29,0.0,0.98961,2e-05,0.48549]
[1777346606039,68.28,76722.84,0.0,0.98964,2e-05,0.48406]
[1777346611074,68.28,76725.01,0.0,0.9898,2e-05,0.47657]
[1777346616109,68.28,76719.15,0.0,0.98967,2e-05,0.48195]
[1777346618122,68.28,76715.36,0.0,0.98958,2e-05,0.48546]
[1777346623159,68.28,76711.82,0.0,0.9895,2e-05,0.48875]
[1777346628193,68.28,76713.26,0.0,0.98954,2e-05,0.48741]
[1777346631233,68.28,76721.42,0.0,0.98972,2e-05,0.47986]
[1777346636268,68.28,76721.28,0.0,0.98972,2e-05,0.47999]
[1777346641303,68.28,76723.98,0.0,0.98978,2e-05,0.47751]
[1777346647346,68.28,76727.23,0.0,0.98985,2e-05,0.47454]
[1777346652485,68.28,76725.0,0.0,0.9898,2e-05,0.47657]
[1777346657415,68.28,76718.67,0.0,0.98966,2e-05,0.48239]
[1777346662555,68.28,76719.6,0.0,0.98968,2e-05,0.48153]
[1777346668494,68.28,76721.54,0.0,0.98973,2e-05,0.47975]
[1777346673528,68.28,76722.1,0.0,0.98985,2e-05,0.47375]
[1777346680577,68.28,76723.28,0.0,0.98988,2e-05,0.47267]
[1777346682695,68.28,76717.62,0.0,0.98975,2e-05,0.47785]
[1777346684609,68.28,76715.79,0.0,0.98971,2e-05,0.47953]
[1777346685612,68.28,76700.17,0.0,0.98935,2e-05,0.49408]
[1777346686621,68.28,76699.75,0.0,0.98934,2e-05,0.49448]
[1777346691655,68.28,76695.56,0.0,0.98924,2e-05,0.49845]
[1777346696690,68.28,76691.5,0.0,0.98914,2e-05,0.50232]
[1777346701726,68.28,76691.27,0.0,0.98914,2e-05,0.50254]
[1777346702835,68.28,76697.15,0.0,0.98928,2e-05,0.49694]
[1777346704747,68.28,76696.77,0.0,0.98927,2e-05,0.4973]
[1777346709782,68.28,76692.76,0.0,0.98917,2e-05,0.50111]
[1777346714817,68.28,76691.8,0.0,0.98915,2e-05,0.50203]
[1777346719852,68.28,76692.27,0.0,0.98916,2e-05,0.50158]
[1777346724887,68.28,76699.68,0.0,0.98934,2e-05,0.49455]
[1777346727907,68.28,76706.77,0.0,0.9895,2e-05,0.48789]
[1777346728915,68.28,76708.45,0.0,0.98954,2e-05,0.48632]
[1777346731936,68.28,76707.35,0.0,0.98963,2e-05,0.48179]
[1777346734956,68.28,76714.6,0.0,0.9898,2e-05,0.47511]
[1777346735963,68.28,76714.89,0.0,0.9898,2e-05,0.47485]
[1777346740998,68.28,76716.44,0.0,0.98984,2e-05,0.47343]
[1777346746037,68.28,76719.24,0.0,0.9899,2e-05,0.47088]
[1777346751073,68.28,76719.93,0.0,0.98992,2e-05,0.47026]
[1777346756108,68.28,76720.77,0.0,0.98994,2e-05,0.4695]
[1777346761142,68.28,76721.25,0.0,0.98995,2e-05,0.46906]
[1777346768191,68.28,76722.32,0.0,0.98997,2e-05,0.46809]
[1777346773327,68.28,76723.35,0.0,0.98999,2e-05,0.46716]
[1777346779271,68.28,76711.42,0.0,0.98972,2e-05,0.47803]
[1777346780278,68.28,76706.45,0.0,0.98961,2e-05,0.48262]
[1777346785314,68.28,76703.95,0.0,0.98955,2e-05,0.48494]
[1777346790349,68.28,76701.39,0.0,0.98949,2e-05,0.48733]
[1777346793467,68.28,76697.21,0.0,0.98951,2e-05,0.48564]
[1777346799411,68.28,76697.54,0.0,0.98952,2e-05,0.48533]
[1777346804446,68.28,76696.64,0.0,0.9895,2e-05,0.48617]
[1777346806460,68.28,76691.21,0.0,0.98937,2e-05,0.49126]
[1777346813607,68.28,76691.87,0.0,0.98939,2e-05,0.49064]
[1777346820559,68.28,76691.94,0.0,0.98939,2e-05,0.49057]
[1777346821571,68.28,76697.7,0.0,0.98952,2e-05,0.48518]
[1777346822581,68.28,76697.7,0.0,0.98952,2e-05,0.48518]
[1777346827608,68.28,76701.54,0.0,0.98961,2e-05,0.48161]
[1777346831636,68.28,76727.34,0.0,0.99019,2e-05,0.45818]
[1777346832644,68.28,76734.31,0.0,0.99035,2e-05,0.45202]
[1777346835665,68.28,76742.07,0.0,0.99051,2e-05,0.44523]
[1777346841709,68.28,76743.91,0.0,0.99055,2e-05,0.44364]
[1777346846743,68.28,76742.3,0.0,0.99052,2e-05,0.44503]
[1777346851777,68.28,76745.09,0.0,0.99068,2e-05,0.43738]
[1777346857820,68.28,76747.15,0.0,0.99073,2e-05,0.43561]
[1777346862854,68.28,76743.72,0.0,0.99066,2e-05,0.43855]
[1777346867889,68.28,76743.94,0.0,0.99066,2e-05,0.43836]
[1777346872924,68.28,76743.55,0.0,0.99065,2e-05,0.4387]
[1777346881987,68.28,76742.5,0.0,0.99063,2e-05,0.4396]
[1777346887022,68.28,76742.0,0.0,0.99062,2e-05,0.44003]
[1777346892058,68.28,76744.32,0.0,0.99067,2e-05,0.43804]
[1777346897092,68.28,76741.21,0.0,0.9906,2e-05,0.44071]
[1777346902127,68.28,76745.59,0.0,0.99069,2e-05,0.43695]
[1777346907162,68.28,76746.22,0.0,0.99071,2e-05,0.43641]
[1777346908169,68.28,76752.05,0.0,0.99083,2e-05,0.43144]
[1777346909177,68.28,76758.51,0.0,0.99096,2e-05,0.42599]
[1777346913205,68.28,76764.7,0.0,0.99119,2e-05,0.41575]
[1777346921261,68.28,76767.72,0.0,0.99125,2e-05,0.41327]
[1777346926295,68.28,76767.04,0.0,0.99124,2e-05,0.41382]
[1777346931331,68.28,76767.47,0.0,0.99125,2e-05,0.41347]
[1777346936367,68.28,76768.28,0.0,0.99126,2e-05,0.41281]
[1777346940394,68.28,76775.46,0.0,0.99141,2e-05,0.40696]
[1777346941402,68.28,76777.03,0.0,0.99144,2e-05,0.40569]
[1777346946436,68.28,76777.26,0.0,0.99144,2e-05,0.40551]
[1777346948451,68.28,76735.43,0.0,0.99059,2e-05,0.44044]
[1777346949458,68.28,76727.83,0.0,0.99043,2e-05,0.44705]
[1777346950464,68.28,76729.71,0.0,0.99047,2e-05,0.44541]
[1777346957514,68.28,76729.97,0.0,0.99047,2e-05,0.44518]
[1777346962550,68.28,76732.01,0.0,0.99052,2e-05,0.44341]
[1777346970609,68.28,76732.0,0.0,0.99051,2e-05,0.44342]
[1777346972622,68.28,76742.98,0.0,0.99085,2e-05,0.42876]
[1777346977658,68.28,76747.4,0.0,0.99095,2e-05,0.42503]
[1777346983700,68.28,76747.33,0.0,0.99094,2e-05,0.42509]
[1777346988734,68.28,76748.43,0.0,0.99097,2e-05,0.42417]
[1777346993770,68.28,76749.92,0.0,0.991,2e-05,0.42292]
[1777346998804,68.28,76751.79,0.0,0.99104,2e-05,0.42136]
[1777347001828,68.28,76763.68,0.0,0.99128,2e-05,0.41154]
[1777347003840,68.28,76765.49,0.0,0.99131,2e-05,0.41006]
[1777347006861,68.28,76757.93,0.0,0.99116,2e-05,0.41626]
[1777347009881,68.28,76757.91,0.0,0.99116,2e-05,0.41628]
[1777347015111,68.28,76757.19,0.0,0.99115,2e-05,0.41687]
[1777347020958,68.28,76756.81,0.0,0.99114,2e-05,0.41719]
[1777347025993,68.28,76756.29,0.0,0.99113,2e-05,0.41762]
[1777347031028,68.28,76755.87,0.0,0.99122,2e-05,0.41289]
[1777347036064,68.28,76757.52,0.0,0.99126,2e-05,0.41153]
[1777347041098,68.28,76757.16,0.0,0.99125,2e-05,0.41183]
[1777347047140,68.28,76757.35,0.0,0.99125,2e-05,0.41167]
[1777347055397,68.28,76757.58,0.0,0.99126,2e-05,0.41148]
[1777347061239,68.28,76768.78,0.0,0.99148,2e-05,0.40239]
[1777347062245,68.28,76763.58,0.0,0.99138,2e-05,0.40659]
[1777347067283,68.28,76760.56,0.0,0.99132,2e-05,0.40905]
[1777347072315,68.28,76756.52,0.0,0.99124,2e-05,0.41235]
[1777347077351,68.28,76756.82,0.0,0.99124,2e-05,0.41211]
[1777347080373,68.28,76751.18,0.0,0.99113,2e-05,0.41675]
[1777347085608,68.28,76747.8,0.0,0.99106,2e-05,0.41956]
[1777347091450,68.28,76746.55,0.0,0.99114,2e-05,0.41548]
[1777347096484,68.28,76745.39,0.0,0.99112,2e-05,0.41644]
[1777347102526,68.28,76741.26,0.0,0.99103,2e-05,0.41988]
[1777347107561,68.28,76740.16,0.0,0.99101,2e-05,0.4208]
[1777347115821,68.28,76737.83,0.0,0.99096,2e-05,0.42275]
[1777347121659,68.28,76737.02,0.0,0.99095,2e-05,0.42343]
[1777347127704,68.28,76736.81,0.0,0.99094,2e-05,0.4236]
[1777347132739,68.28,76736.02,0.0,0.99092,2e-05,0.42427]
[1777347137776,68.28,76728.94,0.0,0.99078,2e-05,0.43026]
[1777347142809,68.28,76730.24,0.0,0.9908,2e-05,0.42916]
[1777347147845,68.28,76732.88,0.0,0.99086,2e-05,0.42692]
[1777347152880,68.28,76735.98,0.0,0.99103,2e-05,0.41914]
[1777347157915,68.28,76737.57,0.0,0.99106,2e-05,0.41781]
[1777347164964,68.28,76742.56,0.0,0.99116,2e-05,0.41367]
[1777347170000,68.28,76746.78,0.0,0.99125,2e-05,0.4102]
[1777347176241,68.28,76749.25,0.0,0.9913,2e-05,0.40818]
[1777347184097,68.28,76750.58,0.0,0.99133,2e-05,0.4071]
[1777347189132,68.28,76750.33,0.0,0.99132,2e-05,0.4073]
[1777347194170,68.28,76750.55,0.0,0.99133,2e-05,0.40712]
[1777347199203,68.28,76751.76,0.0,0.99135,2e-05,0.40614]
[1777347204238,68.28,76751.24,0.0,0.99134,2e-05,0.40656]
[1777347212294,68.28,76751.14,0.0,0.99144,2e-05,0.40161]
[1777347217328,68.28,76755.2,0.0,0.99152,2e-05,0.39834]
[1777347222364,68.28,76756.41,0.0,0.99154,2e-05,0.39737]
[1777347228405,68.28,76758.82,0.0,0.99159,2e-05,0.39545]
[1777347233441,68.28,76764.21,0.0,0.9917,2e-05,0.39117]
[1777347236661,68.28,76770.0,0.0,0.99181,2e-05,0.38663]
[1777347238477,68.28,76770.98,0.0,0.99182,2e-05,0.38586]
[1777347240493,68.28,76778.12,0.0,0.99196,2e-05,0.38032]
[1777347245525,68.28,76780.54,0.0,0.992,2e-05,0.37846]
[1777347246732,68.28,76789.3,0.0,0.99217,2e-05,0.37178]
[1777347247540,68.28,76789.3,0.0,0.99217,2e-05,0.37178]
[1777347252585,68.28,76790.3,0.0,0.99218,2e-05,0.37102]
[1777347254592,68.28,76820.47,0.0,0.99272,2e-05,0.3488]
[1777347255599,68.28,76828.51,0.0,0.99285,2e-05,0.34307]
[1777347261640,68.28,76827.51,0.0,0.99284,2e-05,0.34378]
[1777347266871,68.28,76818.58,0.0,0.99268,2e-05,0.35016]
[1777347268690,68.28,76815.34,0.0,0.99263,2e-05,0.3525]
[1777347269696,68.28,76809.15,0.0,0.99252,2e-05,0.357]
[1777347270703,68.28,76807.11,0.0,0.99248,2e-05,0.3585]
[1777347272717,68.28,76804.54,0.0,0.99253,2e-05,0.35575]
[1777347277756,68.28,76803.32,0.0,0.99251,2e-05,0.35665]
[1777347282790,68.28,76804.94,0.0,0.99254,2e-05,0.35546]
[1777347287823,68.28,76803.99,0.0,0.99252,2e-05,0.35616]
[1777347292858,68.28,76803.48,0.0,0.99251,2e-05,0.35653]
[1777347298901,68.28,76803.99,0.0,0.99252,2e-05,0.35616]
[1777347303935,68.28,76805.04,0.0,0.99254,2e-05,0.35539]
[1777347308970,68.28,76804.28,0.0,0.99253,2e-05,0.35594]
[1777347310988,68.28,76810.14,0.0,0.99263,2e-05,0.35168]
[1777347316020,68.28,76812.46,0.0,0.99267,2e-05,0.35001]
[1777347321055,68.28,76812.88,0.0,0.99268,2e-05,0.3497]
[1777347327291,68.28,76812.61,0.0,0.99267,2e-05,0.3499]
[1777347331124,68.28,76803.5,0.0,0.99261,2e-05,0.3519]
[1777347336159,68.28,76804.78,0.0,0.99263,2e-05,0.35097]
[1777347346229,68.28,76805.56,0.0,0.99264,2e-05,0.35041]
[1777347354285,68.28,76806.69,0.0,0.99266,2e-05,0.34959]
[1777347359320,68.28,76807.74,0.0,0.99268,2e-05,0.34884]
[1777347364356,68.28,76808.44,0.0,0.99269,2e-05,0.34833]
[1777347369390,68.28,76808.31,0.0,0.99269,2e-05,0.34843]
[1777347372411,68.28,76816.66,0.0,0.99283,2e-05,0.34246]
[1777347377643,68.28,76817.09,0.0,0.99284,2e-05,0.34216]
[1777347383488,68.28,76816.2,0.0,0.99283,2e-05,0.34279]
[1777347388523,68.28,76814.79,0.0,0.9928,2e-05,0.34379]
[1777347391545,68.28,76811.62,0.0,0.99284,2e-05,0.34152]
[1777347396580,68.28,76812.45,0.0,0.99286,2e-05,0.34093]
[1777347402622,68.28,76812.7,0.0,0.99286,2e-05,0.34075]
[1777347407864,68.28,76811.34,0.0,0.99284,2e-05,0.34172]
[1777347413698,68.28,76811.72,0.0,0.99284,2e-05,0.34145]
[1777347420747,68.28,76812.07,0.0,0.99285,2e-05,0.3412]
[1777347425783,68.28,76808.23,0.0,0.99278,2e-05,0.34393]
[1777347428007,68.28,76815.56,0.0,0.99291,2e-05,0.33874]
[1777347433839,68.28,76824.1,0.0,0.99305,2e-05,0.33277]
[1777347438877,68.28,76821.92,0.0,0.99301,2e-05,0.33428]
[1777347444919,68.28,76818.26,0.0,0.99295,2e-05,0.33684]
[1777347449955,68.28,76823.7,0.0,0.99304,2e-05,0.33305]
[1777347453982,68.28,76822.95,0.0,0.99312,2e-05,0.32914]
[1777347460026,68.28,76824.65,0.0,0.99315,2e-05,0.32797]
[1777347465061,68.28,76827.04,0.0,0.99319,2e-05,0.32633]
[1777347471103,68.28,76828.25,0.0,0.99321,2e-05,0.32551]
[1777347476138,68.28,76831.04,0.0,0.99325,2e-05,0.32361]
[1777347481173,68.28,76832.07,0.0,0.99327,2e-05,0.32291]
[1777347487221,68.28,76830.23,0.0,0.99324,2e-05,0.32416]
[1777347495275,68.28,76831.59,0.0,0.99326,2e-05,0.32324]
[1777347502324,68.28,76833.08,0.0,0.99329,2e-05,0.32223]
[1777347507359,68.28,76832.64,0.0,0.99328,2e-05,0.32253]
[1777347512394,68.28,76830.38,0.0,0.99333,2e-05,0.3197]
[1777347517429,68.28,76828.32,0.0,0.9933,2e-05,0.32109]
[1777347522464,68.28,76826.39,0.0,0.99327,2e-05,0.3224]
[1777347525486,68.28,76813.22,0.0,0.99305,2e-05,0.33142]
[1777347530520,68.28,76811.12,0.0,0.99302,2e-05,0.33288]
[1777347536563,68.28,76809.06,0.0,0.99298,2e-05,0.33432]
[1777347541599,68.28,76808.08,0.0,0.99297,2e-05,0.335]
[1777347546632,68.28,76809.77,0.0,0.99299,2e-05,0.33382]
[1777347550661,68.28,76805.28,0.0,0.99292,2e-05,0.33697]
[1777347555696,68.28,76802.85,0.0,0.99288,2e-05,0.33868]
[1777347560732,68.28,76801.91,0.0,0.99286,2e-05,0.33934]
[1777347565766,68.28,76798.45,0.0,0.9928,2e-05,0.3418]
[1777347571808,68.28,76793.55,0.0,0.99281,2e-05,0.34073]
[1777347572814,68.28,76793.14,0.0,0.9928,2e-05,0.34102]
[1777347579063,68.28,76790.88,0.0,0.99277,2e-05,0.34263]
[1777347583891,68.28,76794.13,0.0,0.99282,2e-05,0.34031]
[1777347587919,68.28,76802.73,0.0,0.99297,2e-05,0.33425]
[1777347592954,68.28,76804.99,0.0,0.993,2e-05,0.33268]
[1777347597990,68.28,76800.8,0.0,0.99293,2e-05,0.33561]
[1777347603030,68.28,76798.56,0.0,0.9929,2e-05,0.33718]
[1777347608059,68.28,76796.34,0.0,0.99286,2e-05,0.33875]
[1777347613094,68.28,76793.61,0.0,0.99281,2e-05,0.34068]
[1777347618129,68.28,76789.1,0.0,0.99274,2e-05,0.3439]
[1777347623164,68.28,76784.6,0.0,0.99266,2e-05,0.34714]
[1777347628199,68.28,76783.71,0.0,0.99264,2e-05,0.34778]
[1777347632227,68.28,76783.11,0.0,0.99273,2e-05,0.3436]
[1777347638270,68.28,76781.18,0.0,0.99269,2e-05,0.34499]
[1777347641290,68.28,76773.99,0.0,0.99257,2e-05,0.35019]
[1777347643304,68.28,76770.31,0.0,0.9925,2e-05,0.35288]
[1777347648340,68.28,76769.01,0.0,0.99248,2e-05,0.35383]
[1777347653377,68.28,76772.93,0.0,0.99255,2e-05,0.35096]
[1777347659628,68.28,76772.67,0.0,0.99254,2e-05,0.35115]
[1777347665463,68.28,76772.63,0.0,0.99254,2e-05,0.35118]
[1777347676539,68.28,76772.15,0.0,0.99253,2e-05,0.35153]
[1777347682582,68.28,76771.15,0.0,0.99252,2e-05,0.35226]
[1777347684595,68.28,76763.58,0.0,0.99238,2e-05,0.35784]
[1777347689839,68.28,76759.11,0.0,0.9923,2e-05,0.36117]
[1777347695672,68.28,76759.02,0.0,0.9924,2e-05,0.35649]
[1777347699910,68.28,76765.87,0.0,0.99252,2e-05,0.35144]
[1777347700711,68.28,76766.0,0.0,0.99252,2e-05,0.35135]
[1777347701715,68.28,76773.8,0.0,0.99266,2e-05,0.34568]
[1777347702721,68.28,76780.9,0.0,0.99278,2e-05,0.34059]
[1777347705742,68.28,76774.86,0.0,0.99268,2e-05,0.34492]
[1777347707757,68.28,76780.32,0.0,0.99277,2e-05,0.341]
[1777347712791,68.28,76783.27,0.0,0.99282,2e-05,0.3389]
[1777347717826,68.28,76782.07,0.0,0.9928,2e-05,0.33975]
[1777347722862,68.28,76781.83,0.0,0.9928,2e-05,0.33993]
[1777347730119,68.28,76781.17,0.0,0.99279,2e-05,0.3404]
[1777347736960,68.28,76778.77,0.0,0.99275,2e-05,0.34211]
[1777347741995,68.28,76777.39,0.0,0.99272,2e-05,0.3431]
[1777347745017,68.28,76785.9,0.0,0.99287,2e-05,0.33704]
[1777347746023,68.28,76792.68,0.0,0.99298,2e-05,0.33228]
[1777347751058,68.28,76796.92,0.0,0.99314,2e-05,0.32486]
[1777347756093,68.28,76797.93,0.0,0.99316,2e-05,0.32417]
[1777347761128,68.28,76795.47,0.0,0.99312,2e-05,0.32586]
[1777347766164,68.28,76794.96,0.0,0.99311,2e-05,0.32621]
[1777347771198,68.28,76793.49,0.0,0.99309,2e-05,0.32723]
[1777347778246,68.28,76790.23,0.0,0.99303,2e-05,0.32948]
[1777347787309,68.28,76786.75,0.0,0.99298,2e-05,0.33191]
[1777347792347,68.28,76783.74,0.0,0.99292,2e-05,0.33402]
[1777347797379,68.28,76782.65,0.0,0.99291,2e-05,0.33478]
[1777347804433,68.28,76782.6,0.0,0.99291,2e-05,0.33482]
[1777347809468,68.28,76781.69,0.0,0.99289,2e-05,0.33546]
[1777347812489,68.28,76781.26,0.0,0.99298,2e-05,0.33122]
[1777347817524,68.28,76781.05,0.0,0.99297,2e-05,0.33137]
[1777347821554,68.28,76787.52,0.0,0.99308,2e-05,0.32687]
[1777347823566,68.28,76792.6,0.0,0.99316,2e-05,0.32338]
[1777347827594,68.28,76797.61,0.0,0.99325,2e-05,0.31996]
[1777347832629,68.28,76800.15,0.0,0.99329,2e-05,0.31824]
[1777347837665,68.28,76800.03,0.0,0.99329,2e-05,0.31832]
[1777347842699,68.28,76798.79,0.0,0.99327,2e-05,0.31916]
[1777347848741,68.28,76797.98,0.0,0.99325,2e-05,0.31971]
[1777347853778,68.28,76794.87,0.0,0.9932,2e-05,0.32183]
[1777347858812,68.28,76796.54,0.0,0.99323,2e-05,0.32069]
[1777347864854,68.28,76796.99,0.0,0.99324,2e-05,0.32038]
[1777347869889,68.28,76792.58,0.0,0.99316,2e-05,0.32339]
[1777347871110,68.28,76790.39,0.0,0.99322,2e-05,0.32045]
[1777347876938,68.28,76787.33,0.0,0.99317,2e-05,0.32253]
[1777347883987,68.28,76784.05,0.0,0.99312,2e-05,0.32479]
[1777347889022,68.28,76783.99,0.0,0.99311,2e-05,0.32483]
[1777347894056,68.28,76782.9,0.0,0.9931,2e-05,0.32558]
[1777347899092,68.28,76779.75,0.0,0.99304,2e-05,0.32776]
[1777347905134,68.28,76778.62,0.0,0.99302,2e-05,0.32854]
[1777347910172,68.28,76776.92,0.0,0.993,2e-05,0.32973]
[1777347915205,68.28,76780.27,0.0,0.99305,2e-05,0.3274]
[1777347921472,68.28,76780.14,0.0,0.99305,2e-05,0.32749]
[1777347926283,68.28,76774.27,0.0,0.99295,2e-05,0.33158]
[1777347931542,68.28,76768.04,0.0,0.99294,2e-05,0.3314]
[1777347937359,68.28,76777.8,0.0,0.9931,2e-05,0.32461]
[1777347938366,68.28,76785.04,0.0,0.99322,2e-05,0.31965]
[1777347944408,68.28,76788.16,0.0,0.99327,2e-05,0.31753]
[1777347948436,68.28,76783.03,0.0,0.99319,2e-05,0.32102]
[1777347953470,68.28,76787.43,0.0,0.99326,2e-05,0.31803]
[1777347958506,68.28,76787.82,0.0,0.99327,2e-05,0.31776]
[1777347963544,68.28,76781.33,0.0,0.99316,2e-05,0.32218]
[1777347964551,68.28,76778.88,0.0,0.99312,2e-05,0.32387]
[1777347969587,68.28,76776.01,0.0,0.99307,2e-05,0.32585]
[1777347974622,68.28,76772.87,0.0,0.99302,2e-05,0.32802]
[1777347979658,68.28,76771.03,0.0,0.99299,2e-05,0.3293]
[1777347985699,68.28,76771.65,0.0,0.993,2e-05,0.32887]
[1777347991965,68.28,76771.41,0.0,0.99309,2e-05,0.32452]
[1777347997785,68.28,76772.4,0.0,0.99311,2e-05,0.32384]
[1777348000806,68.28,76776.99,0.0,0.99318,2e-05,0.32069]
[1777348005841,68.28,76781.08,0.0,0.99325,2e-05,0.3179]
[1777348010875,68.28,76782.17,0.0,0.99327,2e-05,0.31716]
[1777348015911,68.28,76778.31,0.0,0.9932,2e-05,0.31979]
[1777348020945,68.28,76778.72,0.0,0.99321,2e-05,0.31951]
[1777348025981,68.28,76778.64,0.0,0.99321,2e-05,0.31956]
[1777348032245,68.28,76777.87,0.0,0.9932,2e-05,0.32009]
[1777348040076,68.28,76777.87,0.0,0.9932,2e-05,0.32009]
[1777348045113,68.28,76781.58,0.0,0.99326,2e-05,0.31756]
[1777348050148,68.28,76784.61,0.0,0.99331,2e-05,0.31551]
[1777348055184,68.28,76785.64,0.0,0.99341,2e-05,0.31043]
[1777348061226,68.28,76784.41,0.0,0.9934,2e-05,0.31125]
[1777348066261,68.28,76782.94,0.0,0.99337,2e-05,0.31223]
[1777348071297,68.28,76782.35,0.0,0.99336,2e-05,0.31262]
[1777348076333,68.28,76776.79,0.0,0.99327,2e-05,0.31637]
[1777348081368,68.28,76777.83,0.0,0.99329,2e-05,0.31567]
[1777348086402,68.28,76778.03,0.0,0.99329,2e-05,0.31553]
[1777348091437,68.28,76777.06,0.0,0.99328,2e-05,0.31619]
[1777348096472,68.28,76781.68,0.0,0.99335,2e-05,0.31307]
[1777348101507,68.28,76786.24,0.0,0.99342,2e-05,0.31003]
[1777348107549,68.28,76786.49,0.0,0.99343,2e-05,0.30986]
[1777348111577,68.28,76782.14,0.0,0.99345,2e-05,0.30838]
[1777348116613,68.28,76780.81,0.0,0.99343,2e-05,0.30926]
[1777348122654,68.28,76780.69,0.0,0.99343,2e-05,0.30934]
[1777348127691,68.28,76779.24,0.0,0.9934,2e-05,0.31031]
[1777348133732,68.28,76780.16,0.0,0.99342,2e-05,0.30969]
[1777348138767,68.28,76783.78,0.0,0.99348,2e-05,0.30729]
[1777348143803,68.28,76788.1,0.0,0.99354,2e-05,0.30444]
[1777348152865,68.28,76791.0,0.0,0.99359,2e-05,0.30254]
[1777348163162,68.28,76797.42,0.0,0.99369,2e-05,0.29837]
[1777348170991,68.28,76798.82,0.0,0.99371,2e-05,0.29747]
[1777348176026,68.28,76799.95,0.0,0.99382,2e-05,0.29251]
[1777348180055,68.28,76806.3,0.0,0.99391,2e-05,0.28849]
[1777348185089,68.28,76807.76,0.0,0.99393,2e-05,0.28757]
[1777348188111,68.28,76817.07,0.0,0.99407,1e-05,0.28179]
[1777348193372,68.28,76817.64,0.0,0.99408,1e-05,0.28144]
[1777348199188,68.28,76817.23,0.0,0.99408,1e-05,0.28169]
[1777348204223,68.28,76817.27,0.0,0.99408,1e-05,0.28166]
[1777348205229,68.28,76824.26,0.0,0.99418,1e-05,0.27739]
[1777348210265,68.28,76825.24,0.0,0.99419,1e-05,0.27679]
[1777348215299,68.28,76828.21,0.0,0.99423,1e-05,0.27499]
[1777348218320,68.28,76817.84,0.0,0.99408,1e-05,0.28131]
[1777348223582,68.28,76806.0,0.0,0.99391,2e-05,0.28868]
[1777348224363,68.28,76806.0,0.0,0.99391,2e-05,0.28868]
[1777348229397,68.28,76808.57,0.0,0.99395,1e-05,0.28707]
[1777348234659,68.28,76811.07,0.0,0.99407,1e-05,0.28137]
[1777348242488,68.28,76812.02,0.0,0.99408,1e-05,0.28078]
[1777348247525,68.28,76812.98,0.0,0.9941,1e-05,0.28019]
[1777348252559,68.28,76813.25,0.0,0.9941,1e-05,0.28003]
[1777348257595,68.28,76813.53,0.0,0.9941,1e-05,0.27986]
[1777348262632,68.28,76813.22,0.0,0.9941,1e-05,0.28005]
[1777348267664,68.28,76813.12,0.0,0.9941,1e-05,0.28011]
[1777348272699,68.28,76812.55,0.0,0.99409,1e-05,0.28046]
[1777348277734,68.28,76811.26,0.0,0.99407,1e-05,0.28125]
[1777348283776,68.28,76807.26,0.0,0.99401,1e-05,0.28373]
[1777348288812,68.28,76806.45,0.0,0.994,1e-05,0.28423]
[1777348293846,68.28,76807.49,0.0,0.9941,1e-05,0.27945]
[1777348299888,68.28,76807.84,0.0,0.99411,1e-05,0.27924]
[1777348304924,68.28,76809.09,0.0,0.99412,1e-05,0.27847]
[1777348309959,68.28,76811.18,0.0,0.99415,1e-05,0.2772]
[1777348314994,68.28,76810.76,0.0,0.99415,1e-05,0.27745]
[1777348320030,68.28,76810.18,0.0,0.99414,1e-05,0.27781]
[1777348322043,68.28,76805.14,0.0,0.99407,1e-05,0.2809]
[1777348323050,68.28,76799.69,0.0,0.99398,1e-05,0.28428]
[1777348326073,68.28,76797.28,0.0,0.99395,2e-05,0.28578]
[1777348331107,68.28,76797.4,0.0,0.99395,2e-05,0.28571]
[1777348336376,68.28,76797.34,0.0,0.99395,2e-05,0.28575]
[1777348342184,68.28,76797.3,0.0,0.99395,2e-05,0.28577]
[1777348347219,68.28,76794.5,0.0,0.99391,2e-05,0.28753]
[1777348351248,68.28,76794.17,0.0,0.99399,1e-05,0.28355]
[1777348356516,68.28,76791.44,0.0,0.99395,2e-05,0.28525]
[1777348362326,68.28,76791.53,0.0,0.99395,2e-05,0.2852]
[1777348368368,68.28,76790.57,0.0,0.99393,2e-05,0.2858]
[1777348373403,68.28,76787.05,0.0,0.99388,2e-05,0.28801]
[1777348382466,68.28,76786.24,0.0,0.99387,2e-05,0.28852]
[1777348387501,68.28,76784.06,0.0,0.99383,2e-05,0.2899]
[1777348392536,68.28,76785.2,0.0,0.99385,2e-05,0.28918]
[1777348398578,68.28,76784.16,0.0,0.99384,2e-05,0.28984]
[1777348404621,68.28,76783.23,0.0,0.99382,2e-05,0.29043]
[1777348410662,68.28,76782.57,0.0,0.99381,2e-05,0.29085]
[1777348411670,68.28,76782.14,0.0,0.99389,2e-05,0.28689]
[1777348416938,68.28,76781.11,0.0,0.99388,2e-05,0.28754]
[1777348425767,68.28,76780.89,0.0,0.99387,2e-05,0.28768]
[1777348431810,68.28,76780.27,0.0,0.99386,2e-05,0.28807]
[1777348437079,68.28,76780.56,0.0,0.99387,2e-05,0.28788]
[1777348442889,68.28,76783.9,0.0,0.99392,2e-05,0.28578]
[1777348447925,68.28,76787.82,0.0,0.99398,2e-05,0.28333]
[1777348448930,68.28,76782.22,0.0,0.99389,2e-05,0.28684]
[1777348449937,68.28,76779.87,0.0,0.99386,2e-05,0.28832]
[1777348454973,68.28,76782.12,0.0,0.99389,2e-05,0.2869]
[1777348461019,68.28,76782.92,0.0,0.99391,2e-05,0.2864]
[1777348466054,68.28,76794.08,0.0,0.99407,1e-05,0.27945]
[1777348467062,68.28,76797.72,0.0,0.99413,1e-05,0.27721]
[1777348472096,68.28,76799.71,0.0,0.99424,1e-05,0.2719]
[1777348477131,68.28,76803.43,0.0,0.99429,1e-05,0.26967]
[1777348482167,68.28,76805.43,0.0,0.99432,1e-05,0.26847]
[1777348487429,68.28,76805.68,0.0,0.99433,1e-05,0.26832]
[1777348493244,68.28,76806.48,0.0,0.99434,1e-05,0.26785]
[1777348494251,68.28,76799.37,0.0,0.99424,1e-05,0.27211]
[1777348495259,68.28,76795.61,0.0,0.99418,1e-05,0.27439]
[1777348502313,68.28,76793.2,0.0,0.99414,1e-05,0.27585]
[1777348504323,68.28,76798.63,0.0,0.99422,1e-05,0.27256]
[1777348511372,68.28,76800.37,0.0,0.99425,1e-05,0.27151]
[1777348516408,68.28,76799.56,0.0,0.99424,1e-05,0.27199]
[1777348520435,68.28,76807.67,0.0,0.99435,1e-05,0.26714]
[1777348525471,68.28,76809.12,0.0,0.99437,1e-05,0.26628]
[1777348530506,68.28,76810.33,0.0,0.99439,1e-05,0.26556]
[1777348532519,68.28,76807.06,0.0,0.99443,1e-05,0.26349]
[1777348537781,68.28,76805.24,0.0,0.9944,1e-05,0.26456]
[1777348542590,68.28,76811.15,0.0,0.99449,1e-05,0.26109]
[1777348545610,68.28,76820.01,0.0,0.99461,1e-05,0.25596]
[1777348550645,68.28,76822.64,0.0,0.99464,1e-05,0.25445]
[1777348553667,68.28,76817.64,0.0,0.99458,1e-05,0.25732]
[1777348557921,68.28,76823.06,0.0,0.99465,1e-05,0.25421]
[1777348563737,68.28,76823.9,0.0,0.99466,1e-05,0.25373]
[1777348569778,68.28,76825.09,0.0,0.99468,1e-05,0.25306]
[1777348574814,68.28,76818.63,0.0,0.99459,1e-05,0.25675]
[1777348579848,68.28,76819.77,0.0,0.9946,1e-05,0.2561]
[1777348581862,68.28,76832.75,0.0,0.99478,1e-05,0.24873]
[1777348586897,68.28,76830.72,0.0,0.99475,1e-05,0.24987]
[1777348591932,68.28,76826.6,0.0,0.99478,1e-05,0.24834]
[1777348596967,68.28,76824.19,0.0,0.99474,1e-05,0.2497]
[1777348602002,68.28,76823.38,0.0,0.99473,1e-05,0.25015]
[1777348607039,68.28,76823.16,0.0,0.99473,1e-05,0.25028]
[1777348612073,68.28,76823.26,0.0,0.99473,1e-05,0.25022]
[1777348617109,68.28,76824.04,0.0,0.99474,1e-05,0.24978]
[1777348622144,68.28,76825.22,0.0,0.99476,1e-05,0.24912]
[1777348627178,68.28,76822.94,0.0,0.99473,1e-05,0.2504]
[1777348632214,68.28,76825.37,0.0,0.99476,1e-05,0.24903]
[1777348637248,68.28,76822.89,0.0,0.99473,1e-05,0.25043]
[1777348643290,68.28,76822.38,0.0,0.99472,1e-05,0.25072]
[1777348648326,68.28,76824.04,0.0,0.99474,1e-05,0.24978]
[1777348653360,68.28,76824.17,0.0,0.99482,1e-05,0.24586]
[1777348654368,68.28,76818.93,0.0,0.99475,1e-05,0.2488]
[1777348658624,68.28,76815.95,0.0,0.99471,1e-05,0.25048]
[1777348662428,68.28,76809.95,0.0,0.99463,1e-05,0.25389]
[1777348663435,68.28,76806.23,0.0,0.99458,1e-05,0.25603]
[1777348668695,68.28,76801.07,0.0,0.99451,1e-05,0.25902]
[1777348674513,68.28,76798.96,0.0,0.99448,1e-05,0.26025]
[1777348681561,68.28,76796.51,0.0,0.99444,1e-05,0.26168]
[1777348688834,68.28,76795.4,0.0,0.99443,1e-05,0.26234]
[1777348694652,68.28,76794.06,0.0,0.99441,1e-05,0.26313]
[1777348703715,68.28,76791.56,0.0,0.99437,1e-05,0.2646]
[1777348708974,68.28,76791.49,0.0,0.99437,1e-05,0.26464]
[1777348716806,68.28,76792.78,0.0,0.99447,1e-05,0.25987]
[1777348721842,68.28,76796.16,0.0,0.99452,1e-05,0.2579]
[1777348729114,68.28,76798.91,0.0,0.99456,1e-05,0.2563]
[1777348736946,68.28,76799.78,0.0,0.99457,1e-05,0.2558]
[1777348746011,68.28,76801.29,0.0,0.99459,1e-05,0.25493]
[1777348751045,68.28,76801.61,0.0,0.9946,1e-05,0.25475]
[1777348757088,68.28,76802.95,0.0,0.99462,1e-05,0.25398]
[1777348764137,68.28,76803.65,0.0,0.99463,1e-05,0.25357]
[1777348769395,68.28,76803.87,0.0,0.99463,1e-05,0.25345]
[1777348772193,68.28,76810.83,0.0,0.9948,1e-05,0.24562]
[1777348777227,68.28,76807.93,0.0,0.99476,1e-05,0.24725]
[1777348783270,68.28,76809.1,0.0,0.99478,1e-05,0.24659]
[1777348788305,68.28,76809.52,0.0,0.99479,1e-05,0.24636]
[1777348793339,68.28,76809.86,0.0,0.99479,1e-05,0.24617]
[1777348799383,68.28,76804.97,0.0,0.99472,1e-05,0.24891]
[1777348804417,68.28,76801.01,0.0,0.99467,1e-05,0.25116]
[1777348809454,68.28,76804.67,0.0,0.99472,1e-05,0.24908]
[1777348814489,68.28,76803.94,0.0,0.99471,1e-05,0.2495]
[1777348819524,68.28,76800.02,0.0,0.99466,1e-05,0.25172]
[1777348824561,68.28,76799.82,0.0,0.99465,1e-05,0.25184]
[1777348829595,68.28,76796.47,0.0,0.99461,1e-05,0.25375]
[1777348831609,68.28,76795.84,0.0,0.99468,1e-05,0.25018]
[1777348836645,68.28,76798.11,0.0,0.99471,1e-05,0.24889]
[1777348843697,68.28,76798.52,0.0,0.99472,1e-05,0.24866]
[1777348849958,68.28,76799.04,0.0,0.99472,1e-05,0.24837]
[1777348855778,68.28,76800.12,0.0,0.99474,1e-05,0.24776]
[1777348865848,68.28,76799.53,0.0,0.99473,1e-05,0.24809]
[1777348870885,68.28,76800.35,0.0,0.99474,1e-05,0.24763]
[1777348875919,68.28,76799.15,0.0,0.99473,1e-05,0.24831]
[1777348881961,68.28,76796.31,0.0,0.99469,1e-05,0.24991]
[1777348886996,68.28,76794.6,0.0,0.99466,1e-05,0.25089]
[1777348889010,68.28,76788.63,0.0,0.99458,1e-05,0.25431]
[1777348891023,68.28,76787.93,0.0,0.99465,1e-05,0.25076]
[1777348896059,68.28,76786.11,0.0,0.99463,1e-05,0.2518]
[1777348902102,68.28,76785.93,0.0,0.99463,1e-05,0.2519]
[1777348907137,68.28,76783.76,0.0,0.9946,1e-05,0.25314]
[1777348910384,68.28,76776.86,0.0,0.9945,1e-05,0.25714]
[1777348914188,68.28,76770.92,0.0,0.99442,1e-05,0.26062]
[1777348919221,68.28,76766.02,0.0,0.99435,1e-05,0.26352]
[1777348923249,68.28,76773.73,0.0,0.99446,1e-05,0.25897]
[1777348928284,68.28,76770.76,0.0,0.99441,1e-05,0.26071]
[1777348933320,68.28,76772.8,0.0,0.99444,1e-05,0.25951]
[1777348938354,68.28,76771.47,0.0,0.99442,1e-05,0.2603]
[1777348944396,68.28,76773.11,0.0,0.99445,1e-05,0.25933]
[1777348950664,68.28,76773.56,0.0,0.99445,1e-05,0.25907]
[1777348952452,68.28,76773.04,0.0,0.99453,1e-05,0.25535]
[1777348957487,68.28,76773.29,0.0,0.99453,1e-05,0.25521]
[1777348962523,68.28,76773.4,0.0,0.99453,1e-05,0.25514]
[1777348968564,68.28,76773.77,0.0,0.99454,1e-05,0.25493]
[1777348973598,68.28,76773.66,0.0,0.99454,1e-05,0.25499]
[1777348978634,68.28,76773.75,0.0,0.99454,1e-05,0.25494]
[1777348981655,68.28,76779.08,0.0,0.99461,1e-05,0.25187]
[1777348983669,68.28,76782.91,0.0,0.99467,1e-05,0.24968]
[1777348989712,68.28,76782.95,0.0,0.99467,1e-05,0.24965]
[1777348994751,68.28,76777.26,0.0,0.99459,1e-05,0.25291]
[1777348998780,68.28,76773.82,0.0,0.99454,1e-05,0.2549]
[1777349003814,68.28,76773.34,0.0,0.99453,1e-05,0.25518]
[1777349006836,68.28,76779.59,0.0,0.99462,1e-05,0.25157]
[1777349011869,68.28,76780.27,0.0,0.99471,1e-05,0.24724]
[1777349016905,68.28,76781.75,0.0,0.99473,1e-05,0.2464]
[1777349021939,68.28,76779.15,0.0,0.9947,1e-05,0.24787]
[1777349026977,68.28,76778.8,0.0,0.99469,1e-05,0.24807]
[1777349032021,68.28,76779.55,0.0,0.9947,1e-05,0.24765]
[1777349038055,68.28,76781.13,0.0,0.99472,1e-05,0.24675]
[1777349043089,68.28,76780.15,0.0,0.99471,1e-05,0.24731]
[1777349048124,68.28,76779.87,0.0,0.99471,1e-05,0.24747]
[1777349053160,68.28,76780.14,0.0,0.99471,1e-05,0.24731]
[1777349059202,68.28,76780.99,0.0,0.99472,1e-05,0.24683]
[1777349064237,68.28,76780.37,0.0,0.99471,1e-05,0.24718]
[1777349071511,68.28,76780.95,0.0,0.9948,1e-05,0.24295]
[1777349078336,68.28,76778.43,0.0,0.99477,1e-05,0.24436]
[1777349084377,68.28,76776.0,0.0,0.99474,1e-05,0.24573]
[1777349089412,68.28,76776.98,0.0,0.99475,1e-05,0.24517]
[1777349091651,68.28,76783.59,0.0,0.99484,1e-05,0.24148]
[1777349097470,68.28,76785.14,0.0,0.99486,1e-05,0.24062]
[1777349102505,68.28,76783.27,0.0,0.99483,1e-05,0.24166]
[1777349107539,68.28,76784.11,0.0,0.99485,1e-05,0.24119]
[1777349112574,68.28,76783.19,0.0,0.99483,1e-05,0.2417]
[1777349117609,68.28,76784.61,0.0,0.99485,1e-05,0.24091]
[1777349125665,68.28,76784.48,0.0,0.99485,1e-05,0.24098]
[1777349131933,68.28,76783.56,0.0,0.99492,1e-05,0.23763]
[1777349137749,68.28,76784.08,0.0,0.99493,1e-05,0.23735]
[1777349142785,68.28,76785.09,0.0,0.99494,1e-05,0.2368]
[1777349150840,68.28,76784.4,0.0,0.99493,1e-05,0.23717]
[1777349155875,68.28,76782.28,0.0,0.9949,1e-05,0.23834]
[1777349161917,68.28,76783.16,0.0,0.99491,1e-05,0.23785]
[1777349168966,68.28,76784.85,0.0,0.99494,1e-05,0.23693]
[1777349174001,68.28,76784.62,0.0,0.99493,1e-05,0.23705]
[1777349182284,68.28,76785.27,0.0,0.99494,1e-05,0.2367]
[1777349188101,68.28,76784.18,0.0,0.99493,1e-05,0.23729]
[1777349189107,68.28,76777.54,0.0,0.99484,1e-05,0.24096]
[1777349192354,68.28,76775.8,0.0,0.9949,1e-05,0.23805]
[1777349198170,68.28,76773.34,0.0,0.99486,1e-05,0.23941]
[1777349203206,68.28,76770.58,0.0,0.99483,1e-05,0.24094]
[1777349208240,68.28,76776.72,0.0,0.99491,1e-05,0.23754]
[1777349213275,68.28,76779.18,0.0,0.99494,1e-05,0.23619]
[1777349218310,68.28,76783.87,0.0,0.995,1e-05,0.23364]
[1777349223346,68.28,76783.54,0.0,0.995,1e-05,0.23382]
[1777349225359,68.28,76777.65,0.0,0.99492,1e-05,0.23703]
[1777349230395,68.28,76779.35,0.0,0.99494,1e-05,0.2361]
[1777349235431,68.28,76782.01,0.0,0.99498,1e-05,0.23465]
[1777349242706,68.28,76785.43,0.0,0.99502,1e-05,0.23279]
[1777349248521,68.28,76787.51,0.0,0.99505,1e-05,0.23167]
[1777349253555,68.28,76787.71,0.0,0.99513,1e-05,0.2278]
[1777349258594,68.28,76794.97,0.0,0.99522,1e-05,0.22396]
[1777349261612,68.28,76800.04,0.0,0.99529,1e-05,0.22132]
[1777349266648,68.28,76800.37,0.0,0.99529,1e-05,0.22115]
[1777349271682,68.28,76802.04,0.0,0.99531,1e-05,0.22029]
[1777349282987,68.28,76802.71,0.0,0.99532,1e-05,0.21994]
[1777349288802,68.28,76797.9,0.0,0.99526,1e-05,0.22243]
[1777349294843,68.28,76799.87,0.0,0.99529,1e-05,0.22141]
[1777349300886,68.28,76800.24,0.0,0.99529,1e-05,0.22122]
[1777349305921,68.28,76801.18,0.0,0.9953,1e-05,0.22073]
[1777349310956,68.28,76802.65,0.0,0.99532,1e-05,0.21997]
[1777349313977,68.28,76798.46,0.0,0.99534,1e-05,0.21847]
[1777349322033,68.28,76798.07,0.0,0.99534,1e-05,0.21867]
[1777349328075,68.28,76798.6,0.0,0.99535,1e-05,0.2184]
[1777349333111,68.28,76800.38,0.0,0.99537,1e-05,0.21749]
[1777349336133,68.28,76804.39,0.0,0.99542,1e-05,0.21544]
[1777349341168,68.28,76805.23,0.0,0.99543,1e-05,0.21502]
[1777349346203,68.28,76801.48,0.0,0.99538,1e-05,0.21693]
[1777349350231,68.28,76796.04,0.0,0.99531,1e-05,0.21972]
[1777349355267,68.28,76797.12,0.0,0.99533,1e-05,0.21916]
[1777349360302,68.28,76798.15,0.0,0.99534,1e-05,0.21863]
[1777349365336,68.28,76801.65,0.0,0.99538,1e-05,0.21684]
[1777349369364,68.28,76808.13,0.0,0.99546,1e-05,0.21355]
[1777349370371,68.28,76815.04,0.0,0.99554,1e-05,0.21009]
[1777349373617,68.28,76822.16,0.0,0.9957,1e-05,0.20309]
[1777349379435,68.28,76825.35,0.0,0.99574,1e-05,0.20155]
[1777349385478,68.28,76826.63,0.0,0.99575,1e-05,0.20094]
[1777349392526,68.28,76828.36,0.0,0.99577,1e-05,0.20011]
[1777349397561,68.28,76830.53,0.0,0.9958,1e-05,0.19908]
[1777349402597,68.28,76828.79,0.0,0.99578,1e-05,0.19991]
[1777349403830,68.28,76822.32,0.0,0.9957,1e-05,0.20301]
[1777349409646,68.28,76827.21,0.0,0.99576,1e-05,0.20066]
[1777349414680,68.28,76831.51,0.0,0.99581,1e-05,0.19861]
[1777349419715,68.28,76832.08,0.0,0.99581,1e-05,0.19834]
[1777349425758,68.28,76833.7,0.0,0.99583,1e-05,0.19757]
[1777349430797,68.28,76834.31,0.0,0.99584,1e-05,0.19729]
[1777349431802,68.28,76840.89,0.0,0.99598,1e-05,0.19086]
[1777349434040,68.28,76846.89,0.0,0.99604,1e-05,0.18812]
[1777349438850,68.28,76840.98,0.0,0.99598,1e-05,0.19082]
[1777349444110,68.28,76844.83,0.0,0.99602,1e-05,0.18906]
[1777349447912,68.28,76848.9,0.0,0.99607,1e-05,0.18721]
[1777349454182,68.28,76848.92,0.0,0.99607,1e-05,0.1872]
[1777349461005,68.28,76849.45,0.0,0.99607,1e-05,0.18696]
[1777349466040,68.28,76849.73,0.0,0.99608,1e-05,0.18683]
[1777349469062,68.28,76843.12,0.0,0.996,1e-05,0.18984]
[1777349470068,68.28,76836.84,0.0,0.99594,1e-05,0.19273]
[1777349471075,68.28,76836.99,0.0,0.99594,1e-05,0.19266]
[1777349476110,68.28,76840.57,0.0,0.99598,1e-05,0.19101]
[1777349481146,68.28,76839.62,0.0,0.99597,1e-05,0.19144]
[1777349486180,68.28,76842.41,0.0,0.996,1e-05,0.19016]
[1777349489201,68.28,76847.36,0.0,0.99605,1e-05,0.18791]
[1777349492222,68.28,76847.18,0.0,0.99612,1e-05,0.18471]
[1777349494237,68.28,76841.83,0.0,0.99606,1e-05,0.18712]
[1777349499272,68.28,76842.97,0.0,0.99607,1e-05,0.18661]
[1777349504310,68.28,76845.72,0.0,0.9961,1e-05,0.18537]
[1777349506324,68.28,76847.77,0.0,0.99612,1e-05,0.18445]
[1777349511358,68.28,76847.98,0.0,0.99612,1e-05,0.18436]
[1777349514602,68.28,76853.13,0.0,0.99618,1e-05,0.18207]
[1777349520421,68.28,76853.12,0.0,0.99618,1e-05,0.18207]
[1777349525458,68.28,76852.04,0.0,0.99617,1e-05,0.18255]
[1777349527473,68.28,76860.88,0.0,0.99626,1e-05,0.17867]
[1777349532507,68.28,76865.18,0.0,0.9963,1e-05,0.17681]
[1777349537543,68.28,76866.11,0.0,0.99631,1e-05,0.17641]
[1777349540563,68.28,76872.83,0.0,0.99638,1e-05,0.17354]
[1777349545598,68.28,76868.97,0.0,0.99634,1e-05,0.17518]
[1777349552647,68.28,76872.3,0.0,0.99644,1e-05,0.17066]
[1777349554884,68.28,76863.36,0.0,0.99635,1e-05,0.17444]
[1777349561713,68.28,76858.36,0.0,0.9963,1e-05,0.17659]
[1777349566748,68.28,76856.13,0.0,0.99627,1e-05,0.17755]
[1777349571782,68.28,76855.86,0.0,0.99627,1e-05,0.17767]
[1777349580848,68.28,76853.06,0.0,0.99624,1e-05,0.17889]
[1777349587895,68.28,76850.62,0.0,0.99622,1e-05,0.17995]
[1777349595168,68.28,76850.33,0.0,0.99621,1e-05,0.18008]
[1777349603000,68.28,76845.37,0.0,0.99616,1e-05,0.18227]
[1777349605240,68.28,76852.33,0.0,0.99624,1e-05,0.17921]
[1777349611056,68.28,76849.98,0.0,0.99628,1e-05,0.17704]
[1777349615310,68.28,76856.5,0.0,0.99634,1e-05,0.17423]
[1777349621128,68.28,76855.25,0.0,0.99633,1e-05,0.17477]
[1777349627169,68.28,76853.58,0.0,0.99631,1e-05,0.17548]
[1777349632205,68.28,76855.28,0.0,0.99633,1e-05,0.17476]
[1777349637240,68.28,76857.92,0.0,0.99636,1e-05,0.17363]
[1777349640266,68.28,76863.98,0.0,0.99642,1e-05,0.17106]
[1777349643286,68.28,76867.82,0.0,0.99646,1e-05,0.16946]
[1777349648322,68.28,76870.96,0.0,0.99649,1e-05,0.16815]
[1777349655372,68.28,76873.27,0.0,0.99651,1e-05,0.1672]
[1777349660406,68.28,76871.81,0.0,0.99649,1e-05,0.1678]
[1777349665443,68.28,76873.27,0.0,0.99651,1e-05,0.1672]
[1777349671485,68.28,76874.58,0.0,0.99658,1e-05,0.16363]
[1777349676519,68.28,76875.09,0.0,0.99659,1e-05,0.16342]
[1777349681554,68.28,76872.07,0.0,0.99656,1e-05,0.16465]
[1777349686590,68.28,76872.99,0.0,0.99657,1e-05,0.16428]
[1777349691624,68.28,76874.02,0.0,0.99658,1e-05,0.16386]
[1777349695881,68.28,76879.97,0.0,0.99663,1e-05,0.16146]
[1777349699681,68.28,76881.41,0.0,0.99665,1e-05,0.16088]
[1777349704716,68.28,76880.08,0.0,0.99663,1e-05,0.16141]
[1777349709751,68.28,76880.96,0.0,0.99664,1e-05,0.16106]
[1777349714786,68.28,76872.81,0.0,0.99657,1e-05,0.16435]
[1777349719821,68.28,76870.8,0.0,0.99655,1e-05,0.16517]
[1777349723850,68.28,76876.06,0.0,0.9966,1e-05,0.16303]
[1777349729891,68.28,76875.32,0.0,0.99659,1e-05,0.16333]
[1777349731905,68.28,76875.17,0.0,0.99665,1e-05,0.1604]
[1777349736156,68.28,76882.88,0.0,0.99672,1e-05,0.15735]
[1777349741975,68.28,76884.25,0.0,0.99673,1e-05,0.15681]
[1777349747010,68.28,76888.34,0.0,0.99677,1e-05,0.15522]
[1777349749025,68.28,76893.93,0.0,0.99682,1e-05,0.15306]
[1777349754061,68.28,76893.86,0.0,0.99682,1e-05,0.15309]
[1777349756296,68.28,76890.78,0.0,0.99679,1e-05,0.15427]
[1777349762117,68.28,76891.35,0.0,0.9968,1e-05,0.15405]
[1777349766366,68.28,76884.0,0.0,0.99673,1e-05,0.15691]
[1777349772186,68.28,76888.8,0.0,0.99677,1e-05,0.15504]
[1777349775207,68.28,76895.47,0.0,0.99683,1e-05,0.15247]
[1777349780243,68.28,76895.09,0.0,0.99683,1e-05,0.15262]
[1777349785278,68.28,76897.1,0.0,0.99685,1e-05,0.15185]
[1777349789307,68.28,76906.4,0.0,0.99693,1e-05,0.14834]
[1777349792328,68.28,76905.5,0.0,0.99698,1e-05,0.14589]
[1777349797363,68.28,76906.85,0.0,0.99699,1e-05,0.14539]
[1777349802397,68.28,76906.16,0.0,0.99698,1e-05,0.14564]
[1777349807432,68.28,76908.35,0.0,0.997,1e-05,0.14484]
[1777349812468,68.28,76907.17,0.0,0.99699,1e-05,0.14527]
[1777349817504,68.28,76907.72,0.0,0.997,1e-05,0.14507]
[1777349822538,68.28,76920.51,0.0,0.9971,1e-05,0.14045]
[1777349823546,68.28,76928.3,0.0,0.99717,1e-05,0.13769]
[1777349824552,68.28,76930.24,0.0,0.99718,1e-05,0.13702]
[1777349829588,68.28,76928.42,0.0,0.99717,1e-05,0.13765]
[1777349834626,68.28,76931.21,0.0,0.99719,1e-05,0.13668]
[1777349839662,68.28,76930.78,0.0,0.99719,1e-05,0.13683]
[1777349841675,68.28,76924.95,0.0,0.99714,1e-05,0.13887]
[1777349842682,68.28,76921.62,0.0,0.99711,1e-05,0.14005]
[1777349843688,68.28,76914.46,0.0,0.99705,1e-05,0.14262]
[1777349844696,68.28,76912.07,0.0,0.99703,1e-05,0.14348]
[1777349846945,68.28,76900.61,0.0,0.99694,1e-05,0.1477]
[1777349848723,68.28,76893.24,0.0,0.99687,1e-05,0.15046]
[1777349851745,68.28,76901.98,0.0,0.997,1e-05,0.1444]
[1777349857015,68.28,76900.08,0.0,0.99699,1e-05,0.1451]
[1777349862825,68.28,76898.91,0.0,0.99698,1e-05,0.14553]
[1777349867856,68.28,76895.74,0.0,0.99695,1e-05,0.1467]
[1777349872891,68.28,76896.66,0.0,0.99696,1e-05,0.14636]
[1777349877926,68.28,76892.16,0.0,0.99692,1e-05,0.14804]
[1777349882963,68.28,76892.41,0.0,0.99692,1e-05,0.14794]
[1777349887996,68.28,76893.68,0.0,0.99693,1e-05,0.14747]
[1777349889003,68.28,76887.26,0.0,0.99688,1e-05,0.14988]
[1777349894039,68.28,76884.91,0.0,0.99686,1e-05,0.15077]
[1777349899074,68.28,76876.1,0.0,0.99678,1e-05,0.15415]
[1777349903101,68.28,76871.71,0.0,0.99674,1e-05,0.15586]
[1777349908136,68.28,76868.31,0.0,0.99671,1e-05,0.15719]
[1777349913171,68.28,76866.48,0.0,0.99675,1e-05,0.15496]
[1777349918207,68.28,76864.75,0.0,0.99673,1e-05,0.15564]
[1777349920222,68.28,76859.58,0.0,0.99669,1e-05,0.15767]
[1777349925255,68.28,76855.06,0.0,0.99664,1e-05,0.15947]
[1777349930290,68.28,76854.34,0.0,0.99664,1e-05,0.15976]
[1777349935325,68.28,76856.16,0.0,0.99665,1e-05,0.15903]
[1777349940361,68.28,76855.44,0.0,0.99665,1e-05,0.15932]
[1777349945395,68.28,76852.57,0.0,0.99662,1e-05,0.16047]
[1777349950431,68.28,76850.8,0.0,0.9966,1e-05,0.16118]
[1777349953451,68.28,76842.92,0.0,0.99653,1e-05,0.16439]
[1777349959493,68.28,76841.89,0.0,0.99652,1e-05,0.16481]
[1777349964529,68.28,76839.34,0.0,0.99649,1e-05,0.16586]
[1777349970570,68.28,76838.9,0.0,0.99649,1e-05,0.16605]
[1777349972584,68.28,76837.5,0.0,0.99654,1e-05,0.16354]
[1777349977619,68.28,76837.89,0.0,0.99654,1e-05,0.16338]
[1777349982654,68.28,76833.63,0.0,0.9965,1e-05,0.16513]
[1777349987691,68.28,76831.88,0.0,0.99648,1e-05,0.16586]
[1777349992725,68.28,76823.29,0.0,0.9964,1e-05,0.16945]
[1777349993731,68.28,76821.57,0.0,0.99638,1e-05,0.17018]
[1777349998771,68.28,76808.66,0.0,0.99625,1e-05,0.17572]
[1777349999773,68.28,76803.27,0.0,0.99619,1e-05,0.17808]
[1777350002794,68.28,76793.58,0.0,0.99609,1e-05,0.1824]
[1777350003801,68.28,76787.72,0.0,0.99603,1e-05,0.18505]
[1777350005816,68.28,76787.19,0.0,0.99602,1e-05,0.18529]
[1777350007830,68.28,76781.15,0.0,0.99595,1e-05,0.18806]
[1777350009843,68.28,76773.09,0.0,0.99586,1e-05,0.19182]
[1777350010851,68.28,76769.55,0.0,0.99582,1e-05,0.19349]
[1777350012866,68.28,76775.24,0.0,0.99589,1e-05,0.19081]
[1777350013871,68.28,76780.27,0.0,0.99594,1e-05,0.18847]
[1777350015885,68.28,76782.08,0.0,0.99596,1e-05,0.18764]
[1777350019914,68.28,76787.24,0.0,0.99602,1e-05,0.18527]
[1777350024948,68.28,76790.12,0.0,0.99605,1e-05,0.18396]
[1777350028209,68.28,76797.48,0.0,0.99613,1e-05,0.18065]
[1777350029983,68.28,76799.11,0.0,0.99615,1e-05,0.17993]
[1777350031997,68.28,76805.03,0.0,0.99628,1e-05,0.17406]
[1777350037032,68.28,76808.17,0.0,0.99631,1e-05,0.17271]
[1777350042071,68.28,76811.48,0.0,0.99635,1e-05,0.17129]
[1777350047106,68.28,76813.08,0.0,0.99636,1e-05,0.17061]
[1777350052142,68.28,76816.48,0.0,0.9964,1e-05,0.16917]
[1777350057177,68.28,76810.04,0.0,0.99633,1e-05,0.17191]
[1777350062211,68.28,76807.31,0.0,0.9963,1e-05,0.17308]
[1777350067246,68.28,76807.05,0.0,0.9963,1e-05,0.17319]
[1777350072281,68.28,76807.73,0.0,0.99631,1e-05,0.1729]
[1777350077317,68.28,76807.42,0.0,0.9963,1e-05,0.17303]
[1777350082351,68.28,76809.55,0.0,0.99633,1e-05,0.17212]
[1777350088632,68.28,76808.38,0.0,0.99631,1e-05,0.17262]
[1777350091414,68.28,76807.22,0.0,0.99637,1e-05,0.16992]
[1777350093428,68.28,76801.59,0.0,0.99631,1e-05,0.17233]
[1777350098702,68.28,76799.61,0.0,0.99629,1e-05,0.17318]
[1777350104505,68.28,76802.94,0.0,0.99633,1e-05,0.17175]
[1777350109540,68.28,76804.36,0.0,0.99634,1e-05,0.17114]
[1777350114577,68.28,76804.2,0.0,0.99634,1e-05,0.17121]
[1777350120619,68.28,76805.65,0.0,0.99635,1e-05,0.17059]
[1777350125655,68.28,76803.96,0.0,0.99634,1e-05,0.17131]
[1777350130689,68.28,76799.7,0.0,0.99629,1e-05,0.17314]
[1777350135725,68.28,76799.17,0.0,0.99629,1e-05,0.17337]
[1777350139753,68.28,76814.8,0.0,0.99645,1e-05,0.16672]
[1777350140760,68.28,76819.07,0.0,0.99649,1e-05,0.16495]
[1777350145795,68.28,76818.56,0.0,0.99648,1e-05,0.16516]
[1777350150830,68.28,76821.82,0.0,0.99651,1e-05,0.16381]
[1777350153851,68.28,76821.23,0.0,0.99657,1e-05,0.16097]
[1777350158885,68.28,76821.79,0.0,0.99658,1e-05,0.16074]
[1777350164928,68.28,76819.17,0.0,0.99655,1e-05,0.16181]
[1777350167950,68.28,76812.72,0.0,0.99649,1e-05,0.16446]
[1777350173998,68.28,76811.05,0.0,0.99647,1e-05,0.16515]
[1777350177025,68.28,76805.09,0.0,0.99641,1e-05,0.16765]
[1777350182059,68.28,76799.98,0.0,0.99636,1e-05,0.16981]
[1777350187094,68.28,76797.05,0.0,0.99633,1e-05,0.17106]
[1777350192129,68.28,76794.19,0.0,0.9963,1e-05,0.17229]
[1777350197165,68.28,76795.82,0.0,0.99632,1e-05,0.17159]
[1777350202200,68.28,76789.32,0.0,0.99625,1e-05,0.1744]
[1777350203207,68.28,76781.64,0.0,0.99617,1e-05,0.17777]
[1777350208241,68.28,76782.29,0.0,0.99618,1e-05,0.17748]
[1777350211263,68.28,76780.9,0.0,0.99623,1e-05,0.1748]
[1777350216298,68.28,76778.27,0.0,0.9962,1e-05,0.17595]
[1777350219543,68.28,76763.79,0.0,0.99605,1e-05,0.18242]
[1777350220325,68.28,76763.84,0.0,0.99605,1e-05,0.1824]
[1777350225360,68.28,76763.41,0.0,0.99604,1e-05,0.18259]
[1777350230397,68.28,76764.7,0.0,0.99606,1e-05,0.18201]
[1777350235430,68.28,76766.23,0.0,0.99607,1e-05,0.18132]
[1777350240466,68.28,76766.68,0.0,0.99608,1e-05,0.18111]
[1777350245501,68.28,76761.16,0.0,0.99602,1e-05,0.18362]
[1777350248522,68.28,76752.77,0.0,0.99592,1e-05,0.18748]
[1777350249756,68.28,76738.14,0.0,0.99575,1e-05,0.19438]
[1777350251543,68.28,76735.44,0.0,0.99572,1e-05,0.19568]
[1777350253557,68.28,76728.7,0.0,0.99564,1e-05,0.19895]
[1777350254564,68.28,76723.72,0.0,0.99558,1e-05,0.2014]
[1777350259829,68.28,76714.75,0.0,0.99547,1e-05,0.20587]
[1777350260605,68.28,76714.75,0.0,0.99547,1e-05,0.20587]
[1777350261612,68.28,76708.52,0.0,0.99539,1e-05,0.20903]
[1777350266647,68.28,76709.15,0.0,0.9954,1e-05,0.20871]
[1777350271682,68.28,76713.83,0.0,0.99554,1e-05,0.20264]
[1777350273697,68.28,76719.29,0.0,0.99561,1e-05,0.19994]
[1777350277728,68.28,76724.72,0.0,0.99567,1e-05,0.19728]
[1777350284774,68.28,76726.72,0.0,0.9957,1e-05,0.19631]
[1777350288803,68.28,76738.26,0.0,0.99583,1e-05,0.19079]
[1777350293837,68.28,76741.03,0.0,0.99586,1e-05,0.18949]
[1777350298873,68.28,76741.09,0.0,0.99586,1e-05,0.18946]
[1777350303907,68.28,76739.8,0.0,0.99585,1e-05,0.19007]
[1777350308943,68.28,76738.64,0.0,0.99584,1e-05,0.19061]
[1777350313977,68.28,76734.85,0.0,0.99579,1e-05,0.19241]
[1777350319015,68.28,76732.73,0.0,0.99577,1e-05,0.19342]
[1777350325059,68.28,76732.26,0.0,0.99576,1e-05,0.19365]
[1777350330094,68.28,76733.04,0.0,0.99577,1e-05,0.19327]
[1777350335129,68.28,76733.87,0.0,0.99586,1e-05,0.18935]
[1777350340165,68.28,76733.13,0.0,0.99585,1e-05,0.1897]
[1777350345426,68.28,76732.03,0.0,0.99583,1e-05,0.19022]
[1777350353256,68.28,76732.27,0.0,0.99584,1e-05,0.1901]
[1777350358292,68.28,76731.74,0.0,0.99583,1e-05,0.19035]
[1777350363333,68.28,76737.72,0.0,0.9959,1e-05,0.18755]
[1777350365566,68.28,76745.3,0.0,0.99599,1e-05,0.18404]
[1777350371390,68.28,76749.55,0.0,0.99603,1e-05,0.1821]
[1777350376424,68.28,76752.73,0.0,0.99607,1e-05,0.18065]
[1777350381460,68.28,76752.07,0.0,0.99606,1e-05,0.18095]
[1777350386494,68.28,76752.64,0.0,0.99607,1e-05,0.18069]
[1777350391532,68.28,76754.06,0.0,0.99615,1e-05,0.17669]
[1777350394550,68.28,76745.37,0.0,0.99606,1e-05,0.18059]
[1777350399585,68.28,76745.44,0.0,0.99606,1e-05,0.18056]
[1777350405848,68.28,76745.33,0.0,0.99606,1e-05,0.18061]
[1777350410666,68.28,76719.21,0.0,0.99576,1e-05,0.19276]
[1777350411672,68.28,76705.26,0.0,0.99559,1e-05,0.19954]
[1777350412680,68.28,76694.63,0.0,0.99546,1e-05,0.20484]
[1777350413687,68.28,76706.35,0.0,0.99561,1e-05,0.19901]
[1777350418721,68.28,76710.32,0.0,0.99565,1e-05,0.19706]
[1777350423757,68.28,76707.38,0.0,0.99562,1e-05,0.1985]
[1777350425990,68.28,76714.87,0.0,0.99571,1e-05,0.19485]
[1777350428793,68.28,76722.06,0.0,0.99579,1e-05,0.1914]
[1777350433827,68.28,76727.55,0.0,0.99586,1e-05,0.18881]
[1777350436059,68.28,76733.05,0.0,0.99592,1e-05,0.18624]
[1777350441884,68.28,76732.68,0.0,0.99592,1e-05,0.18641]
[1777350446920,68.28,76732.56,0.0,0.99592,1e-05,0.18646]
[1777350451954,68.28,76731.87,0.0,0.99598,1e-05,0.18331]
[1777350458001,68.28,76731.94,0.0,0.99598,1e-05,0.18328]
[1777350462032,68.28,76725.11,0.0,0.9959,1e-05,0.18644]
[1777350463039,68.28,76719.24,0.0,0.99584,1e-05,0.1892]
[1777350468074,68.28,76717.76,0.0,0.99582,1e-05,0.1899]
[1777350473109,68.28,76716.1,0.0,0.9958,1e-05,0.19068]
[1777350478144,68.28,76712.57,0.0,0.99576,1e-05,0.19237]
[1777350483180,68.28,76713.12,0.0,0.99576,1e-05,0.1921]
[1777350488214,68.28,76717.33,0.0,0.99581,1e-05,0.1901]
[1777350493250,68.28,76717.06,0.0,0.99581,1e-05,0.19023]
[1777350498284,68.28,76717.68,0.0,0.99582,1e-05,0.18993]
[1777350503319,68.28,76720.72,0.0,0.99585,1e-05,0.1885]
[1777350505334,68.28,76725.13,0.0,0.9959,1e-05,0.18643]
[1777350508356,68.28,76733.16,0.0,0.996,1e-05,0.18272]
[1777350513393,68.28,76734.59,0.0,0.99609,1e-05,0.17865]
[1777350518429,68.28,76735.24,0.0,0.99609,1e-05,0.17836]
[1777350523467,68.28,76755.37,0.0,0.99631,1e-05,0.1695]
[1777350524470,68.28,76783.56,0.0,0.9966,1e-05,0.15774]
[1777350525477,68.28,76807.57,0.0,0.99682,1e-05,0.14829]
[1777350530511,68.28,76804.99,0.0,0.9968,1e-05,0.14928]
[1777350535547,68.28,76804.83,0.0,0.9968,1e-05,0.14934]
[1777350541589,68.28,76804.0,0.0,0.99679,1e-05,0.14966]
[1777350544612,68.28,76798.82,0.0,0.99674,1e-05,0.15168]
[1777350546829,68.28,76788.68,0.0,0.99664,1e-05,0.15568]
[1777350552667,68.28,76788.92,0.0,0.99665,1e-05,0.15559]
[1777350565756,68.28,76788.89,0.0,0.99665,1e-05,0.1556]
[1777350570793,68.28,76788.89,0.0,0.99665,1e-05,0.1556]
[1777350573815,68.28,76788.92,0.0,0.99671,1e-05,0.15254]
[1777350578849,68.28,76790.22,0.0,0.99672,1e-05,0.15203]
[1777350583885,68.28,76793.87,0.0,0.99676,1e-05,0.1506]
[1777350588920,68.28,76794.4,0.0,0.99676,1e-05,0.1504]
[1777350593954,68.28,76794.87,0.0,0.99677,1e-05,0.15021]
[1777350598990,68.28,76790.34,0.0,0.99672,1e-05,0.15198]
[1777350604024,68.28,76790.01,0.0,0.99672,1e-05,0.15211]
[1777350609060,68.28,76790.57,0.0,0.99673,1e-05,0.15189]
[1777350614095,68.28,76790.98,0.0,0.99673,1e-05,0.15173]
[1777350621145,68.28,76794.54,0.0,0.99676,1e-05,0.15034]
[1777350626181,68.28,76795.86,0.0,0.99678,1e-05,0.14983]
[1777350631215,68.28,76798.11,0.0,0.99686,1e-05,0.146]
[1777350633230,68.28,76808.67,0.0,0.99695,1e-05,0.14204]
[1777350634445,68.28,76810.94,0.0,0.99697,1e-05,0.1412]
[1777350637257,68.28,76804.19,0.0,0.99691,1e-05,0.14371]
[1777350639278,68.28,76800.37,0.0,0.99688,1e-05,0.14514]
[1777350641290,68.28,76786.86,0.0,0.99676,1e-05,0.15032]
[1777350642297,68.28,76781.04,0.0,0.9967,1e-05,0.15261]
[1777350643305,68.28,76779.06,0.0,0.99668,1e-05,0.15339]
[1777350646325,68.28,76774.52,0.0,0.99664,1e-05,0.1552]
[1777350653374,68.28,76774.2,0.0,0.99663,1e-05,0.15533]
[1777350659418,68.28,76773.73,0.0,0.99663,1e-05,0.15551]
[1777350663445,68.28,76791.37,0.0,0.9968,1e-05,0.14858]
[1777350664455,68.28,76809.59,0.0,0.99696,1e-05,0.1417]
[1777350665460,68.28,76808.63,0.0,0.99695,1e-05,0.14205]
[1777350670495,68.28,76807.75,0.0,0.99695,1e-05,0.14238]
[1777350672510,68.28,76799.88,0.0,0.99688,1e-05,0.14533]
[1777350673516,68.28,76799.88,0.0,0.99688,1e-05,0.14533]
[1777350678552,68.28,76800.84,0.0,0.99688,1e-05,0.14497]
[1777350683587,68.28,76800.93,0.0,0.99689,1e-05,0.14493]
[1777350688622,68.28,76799.86,0.0,0.99688,1e-05,0.14534]
[1777350691644,68.28,76799.57,0.0,0.99693,1e-05,0.14253]
[1777350698692,68.28,76799.15,0.0,0.99693,1e-05,0.14268]
[1777350703727,68.28,76797.62,0.0,0.99692,1e-05,0.14325]
[1777350709769,68.28,76797.76,0.0,0.99692,1e-05,0.1432]
[1777350715006,68.28,76799.11,0.0,0.99693,1e-05,0.1427]
[1777350721853,68.28,76799.63,0.0,0.99694,1e-05,0.1425]
[1777350726888,68.28,76797.12,0.0,0.99691,1e-05,0.14344]
[1777350731923,68.28,76796.55,0.0,0.99691,1e-05,0.14365]
[1777350736960,68.28,76797.12,0.0,0.99691,1e-05,0.14344]
[1777350744054,68.28,76797.74,0.0,0.99692,1e-05,0.14321]
[1777350749089,68.28,76797.72,0.0,0.99692,1e-05,0.14322]
[1777350751104,68.28,76797.88,0.0,0.99698,1e-05,0.14026]
[1777350756138,68.28,76801.31,0.0,0.99701,1e-05,0.139]
[1777350760166,68.28,76806.47,0.0,0.99706,1e-05,0.13713]
[1777350762180,68.28,76811.65,0.0,0.9971,1e-05,0.13527]
[1777350763187,68.28,76804.94,0.0,0.99704,1e-05,0.13768]
[1777350767216,68.28,76798.95,0.0,0.99699,1e-05,0.13987]
[1777350772250,68.28,76790.45,0.0,0.99691,1e-05,0.14302]
[1777350777285,68.28,76788.78,0.0,0.9969,1e-05,0.14365]
[1777350782320,68.28,76784.37,0.0,0.99686,1e-05,0.14531]
[1777350787355,68.28,76782.71,0.0,0.99684,1e-05,0.14594]
[1777350791383,68.28,76791.25,0.0,0.99692,1e-05,0.14272]
[1777350792390,68.28,76791.91,0.0,0.99693,1e-05,0.14247]
[1777350797426,68.28,76787.08,0.0,0.99688,1e-05,0.14429]
[1777350804474,68.28,76787.95,0.0,0.99689,1e-05,0.14396]
[1777350809509,68.28,76782.24,0.0,0.99684,1e-05,0.14612]
[1777350811523,68.28,76777.33,0.0,0.99686,1e-05,0.14502]
[1777350815705,68.28,76771.56,0.0,0.9968,1e-05,0.14723]
[1777350818573,68.28,76769.59,0.0,0.99679,1e-05,0.14799]
[1777350821593,68.28,76764.13,0.0,0.99673,1e-05,0.15011]
[1777350826628,68.28,76761.16,0.0,0.99671,1e-05,0.15128]
[1777350830656,68.28,76754.95,0.0,0.99665,1e-05,0.15375]
[1777350836698,68.28,76751.04,0.0,0.99661,1e-05,0.15532]
[1777350841734,68.28,76749.36,0.0,0.99659,1e-05,0.15599]
[1777350842746,68.28,76742.57,0.0,0.99652,1e-05,0.15876]
[1777350848783,68.28,76740.24,0.0,0.9965,1e-05,0.15972]
[1777350849792,68.28,76734.89,0.0,0.99644,1e-05,0.16195]
[1777350854826,68.28,76734.24,0.0,0.99644,1e-05,0.16222]
[1777350860866,68.28,76735.76,0.0,0.99645,1e-05,0.16158]
[1777350861874,68.28,76743.15,0.0,0.99653,1e-05,0.15853]
[1777350867915,68.28,76744.89,0.0,0.99655,1e-05,0.15781]
[1777350872950,68.28,76747.65,0.0,0.99664,1e-05,0.15356]
[1777350874965,68.28,76753.01,0.0,0.99669,1e-05,0.15143]
[1777350881007,68.28,76755.41,0.0,0.99672,1e-05,0.15048]
[1777350886196,68.28,76749.65,0.0,0.99666,1e-05,0.15276]
[1777350893091,68.28,76751.62,0.0,0.99668,1e-05,0.15198]
[1777350898140,68.28,76755.48,0.0,0.99672,1e-05,0.15045]
[1777350899144,68.28,76793.65,0.0,0.99706,1e-05,0.13608]
[1777350902165,68.28,76787.57,0.0,0.99701,1e-05,0.13829]
[1777350906336,68.28,76782.38,0.0,0.99696,1e-05,0.14019]
[1777350909215,68.28,76769.49,0.0,0.99685,1e-05,0.14503]
[1777350910221,68.28,76764.09,0.0,0.9968,1e-05,0.1471]
[1777350915256,68.28,76755.29,0.0,0.99671,1e-05,0.15053]
[1777350920290,68.28,76755.96,0.0,0.99672,1e-05,0.15026]
[1777350925328,68.28,76756.56,0.0,0.99673,1e-05,0.15003]
[1777350929354,68.28,76751.32,0.0,0.99668,1e-05,0.1521]
[1777350934389,68.28,76755.12,0.0,0.99678,1e-05,0.14754]
[1777350939424,68.28,76754.88,0.0,0.99678,1e-05,0.14764]
[1777350944458,68.28,76753.99,0.0,0.99677,1e-05,0.14798]
[1777350950501,68.28,76753.98,0.0,0.99677,1e-05,0.14799]
[1777350953521,68.28,76760.7,0.0,0.99683,1e-05,0.1454]
[1777350960573,68.28,76760.94,0.0,0.99683,1e-05,0.14531]
[1777350965608,68.28,76757.2,0.0,0.9968,1e-05,0.14674]
[1777350972656,68.28,76756.07,0.0,0.99679,1e-05,0.14718]
[1777350979705,68.28,76755.72,0.0,0.99678,1e-05,0.14731]
[1777350984741,68.28,76754.13,0.0,0.99677,1e-05,0.14793]
[1777350989775,68.28,76754.17,0.0,0.99677,1e-05,0.14791]
[1777350991790,68.28,76754.46,0.0,0.99684,1e-05,0.14478]
[1777350996985,68.28,76754.73,0.0,0.99684,1e-05,0.14468]
[1777351003871,68.28,76754.68,0.0,0.99684,1e-05,0.1447]
[1777351008912,68.28,76753.2,0.0,0.99682,1e-05,0.14526]
[1777351017125,68.28,76753.57,0.0,0.99683,1e-05,0.14512]
[1777351023008,68.28,76752.08,0.0,0.99681,1e-05,0.14569]
[1777351027195,68.28,76757.58,0.0,0.99687,1e-05,0.14359]
[1777351033078,68.28,76759.89,0.0,0.99689,1e-05,0.14272]
[1777351036099,68.28,76767.09,0.0,0.99695,1e-05,0.14003]
[1777351041135,68.28,76768.25,0.0,0.99696,1e-05,0.1396]
[1777351047335,68.28,76769.17,0.0,0.99697,1e-05,0.13926]
[1777351053219,68.28,76769.94,0.0,0.99704,1e-05,0.13608]
[1777351054226,68.28,76762.62,0.0,0.99697,1e-05,0.13876]
[1777351056239,68.28,76757.35,0.0,0.99693,1e-05,0.14071]
[1777351061275,68.28,76753.12,0.0,0.99689,1e-05,0.1423]
[1777351067475,68.28,76753.5,0.0,0.99689,1e-05,0.14216]
[1777351077545,68.28,76752.86,0.0,0.99689,1e-05,0.1424]
[1777351083428,68.28,76753.73,0.0,0.99689,1e-05,0.14207]
[1777351088463,68.28,76756.05,0.0,0.99691,1e-05,0.1412]
[1777351093498,68.28,76754.28,0.0,0.9969,1e-05,0.14186]
[1777351098695,68.28,76753.7,0.0,0.99689,1e-05,0.14208]
[1777351105582,68.28,76754.85,0.0,0.9969,1e-05,0.14165]
[1777351110619,68.28,76754.8,0.0,0.9969,1e-05,0.14167]
[1777351111630,68.28,76754.6,0.0,0.99696,1e-05,0.1388]
[1777351116661,68.28,76755.03,0.0,0.99697,1e-05,0.13864]
[1777351123710,68.28,76754.86,0.0,0.99697,1e-05,0.1387]
[1777351128905,68.28,76754.63,0.0,0.99696,1e-05,0.13878]
[1777351133940,68.28,76754.31,0.0,0.99696,1e-05,0.1389]
[1777351139982,68.28,76754.52,0.0,0.99696,1e-05,0.13882]
[1777351145865,68.28,76753.78,0.0,0.99696,1e-05,0.1391]
[1777351150899,68.28,76754.51,0.0,0.99696,1e-05,0.13883]
[1777351156941,68.28,76754.68,0.0,0.99697,1e-05,0.13877]
[1777351163220,68.28,76755.21,0.0,0.99697,1e-05,0.13857]
[1777351169026,68.28,76759.31,0.0,0.99701,1e-05,0.13706]
[1777351173053,68.28,76758.91,0.0,0.99706,1e-05,0.13432]
[1777351178088,68.28,76764.87,0.0,0.99712,1e-05,0.13219]
[1777351182119,68.28,76767.28,0.0,0.99714,1e-05,0.13133]
[1777351188159,68.28,76767.34,0.0,0.99714,1e-05,0.13131]
[1777351193193,68.28,76767.65,0.0,0.99714,1e-05,0.1312]
[1777351202257,68.28,76768.86,0.0,0.99715,1e-05,0.13078]
[1777351208298,68.28,76772.25,0.0,0.99718,1e-05,0.12959]
[1777351213569,68.28,76772.74,0.0,0.99718,1e-05,0.12942]
[1777351219375,68.28,76773.22,0.0,0.99719,1e-05,0.12925]
[1777351224410,68.28,76776.01,0.0,0.99721,1e-05,0.12828]
[1777351230452,68.28,76778.54,0.0,0.99723,1e-05,0.12741]
[1777351232466,68.28,76778.66,0.0,0.99729,1e-05,0.12463]
[1777351238509,68.28,76779.67,0.0,0.9973,1e-05,0.12429]
[1777351243779,68.28,76781.86,0.0,0.99732,1e-05,0.12355]
[1777351247575,68.28,76795.27,0.0,0.99742,1e-05,0.11912]
[1777351249595,68.28,76850.7,0.0,0.99783,1e-05,0.10225]
[1777351250600,68.28,76854.82,0.0,0.99785,1e-05,0.10109]
[1777351255635,68.28,76855.61,0.0,0.99786,1e-05,0.10087]
[1777351258663,68.28,76869.99,0.0,0.99795,1e-05,0.0969]
[1777351261684,68.28,76864.26,0.0,0.99792,1e-05,0.09846]
[1777351263920,68.28,76857.37,0.0,0.99787,1e-05,0.10037]
[1777351265713,68.28,76850.7,0.0,0.99783,1e-05,0.10225]
[1777351270747,68.28,76848.67,0.0,0.99781,1e-05,0.10283]
[1777351275801,68.28,76850.84,0.0,0.99783,1e-05,0.10221]
[1777351278803,68.28,76845.37,0.0,0.99779,1e-05,0.10378]
[1777351284061,68.28,76838.29,0.0,0.99774,1e-05,0.10583]
[1777351284844,68.28,76838.29,0.0,0.99774,1e-05,0.10583]
[1777351289879,68.28,76842.17,0.0,0.99777,1e-05,0.1047]
[1777351291893,68.28,76842.13,0.0,0.99782,1e-05,0.10235]
[1777351296950,68.28,76845.0,0.0,0.99784,1e-05,0.10153]
[1777351302990,68.28,76842.98,0.0,0.99782,1e-05,0.10211]
[1777351308029,68.28,76841.87,0.0,0.99782,1e-05,0.10242]
[1777351309033,68.28,76850.31,0.0,0.99787,1e-05,0.10004]
[1777351310042,68.28,76852.87,0.0,0.99789,1e-05,0.09933]
[1777351316082,68.28,76853.17,0.0,0.99789,1e-05,0.09924]
[1777351317089,68.28,76847.67,0.0,0.99785,1e-05,0.10078]
[1777351318097,68.28,76846.66,0.0,0.99785,1e-05,0.10107]
[1777351323132,68.28,76845.8,0.0,0.99784,1e-05,0.10131]
[1777351328166,68.28,76845.54,0.0,0.99784,1e-05,0.10138]
[1777351333210,68.28,76845.81,0.0,0.99784,1e-05,0.10131]
[1777351336224,68.28,76839.85,0.0,0.9978,1e-05,0.103]
[1777351341262,68.28,76839.99,0.0,0.9978,1e-05,0.10296]
[1777351347301,68.28,76840.52,0.0,0.99781,1e-05,0.10281]
[1777351352336,68.28,76840.61,0.0,0.99786,1e-05,0.10044]
[1777351353343,68.28,76834.31,0.0,0.99781,1e-05,0.10223]
[1777351355357,68.28,76833.47,0.0,0.99781,1e-05,0.10247]
[1777351360393,68.28,76832.35,0.0,0.9978,1e-05,0.10279]
[1777351365428,68.28,76832.14,0.0,0.9978,1e-05,0.10285]
[1777351372477,68.28,76831.33,0.0,0.99779,1e-05,0.10308]
[1777351377512,68.28,76830.25,0.0,0.99779,1e-05,0.10339]
[1777351383554,68.28,76829.73,0.0,0.99778,1e-05,0.10354]
[1777351394839,68.28,76828.92,0.0,0.99778,1e-05,0.10378]
[1777351404914,68.28,76829.22,0.0,0.99778,1e-05,0.10369]
[1777351411751,68.28,76828.07,0.0,0.99782,1e-05,0.10165]
[1777351412757,68.28,76816.1,0.0,0.99774,1e-05,0.10511]
[1777351417793,68.28,76814.21,0.0,0.99773,1e-05,0.10567]
[1777351425054,68.28,76810.45,0.0,0.9977,1e-05,0.10678]
[1777351428870,68.28,76807.09,0.0,0.99768,1e-05,0.10778]
[1777351433904,68.28,76806.63,0.0,0.99767,1e-05,0.10792]
[1777351438939,68.28,76805.58,0.0,0.99766,1e-05,0.10824]
[1777351439946,68.28,76813.25,0.0,0.99772,1e-05,0.10595]
[1777351445195,68.28,76817.08,0.0,0.99775,1e-05,0.10482]
[1777351451023,68.28,76818.17,0.0,0.99775,1e-05,0.1045]
[1777351455265,68.28,76823.27,0.0,0.99779,1e-05,0.10303]
[1777351461093,68.28,76824.87,0.0,0.9978,1e-05,0.10257]
[1777351466130,68.28,76824.58,0.0,0.9978,1e-05,0.10265]
[1777351471167,68.28,76826.26,0.0,0.99786,1e-05,0.09982]
[1777351481236,68.28,76826.06,0.0,0.99786,1e-05,0.09987]
[1777351488289,68.28,76825.87,0.0,0.99786,1e-05,0.09993]
[1777351493325,68.28,76827.25,0.0,0.99787,1e-05,0.09954]
[1777351499366,68.28,76826.86,0.0,0.99786,1e-05,0.09965]
[1777351506416,68.28,76826.68,0.0,0.99786,1e-05,0.0997]
[1777351508429,68.28,76835.3,0.0,0.99792,1e-05,0.09731]
[1777351513464,68.28,76836.68,0.0,0.99793,1e-05,0.09693]
[1777351516485,68.28,76842.3,0.0,0.99796,1e-05,0.0954]
[1777351517492,68.28,76847.87,0.0,0.998,1e-05,0.09391]
[1777351519506,68.28,76848.84,0.0,0.998,1e-05,0.09365]
[1777351526555,68.28,76844.93,0.0,0.99798,1e-05,0.09469]
[1777351531592,68.28,76843.86,0.0,0.99802,1e-05,0.09275]
[1777351537633,68.28,76843.2,0.0,0.99802,1e-05,0.09292]
[1777351542669,68.28,76847.24,0.0,0.99804,1e-05,0.09186]
[1777351545899,68.28,76855.67,0.0,0.99809,1e-05,0.08968]
[1777351551731,68.28,76857.29,0.0,0.9981,1e-05,0.08926]
[1777351556766,68.28,76858.1,0.0,0.99811,1e-05,0.08906]
[1777351561802,68.28,76857.14,0.0,0.9981,1e-05,0.0893]
[1777351570864,68.28,76857.23,0.0,0.9981,1e-05,0.08928]
[1777351576109,68.28,76857.68,0.0,0.9981,1e-05,0.08916]
[1777351586179,68.28,76856.41,0.0,0.9981,1e-05,0.08949]
[1777351591004,68.28,76855.6,0.0,0.99814,1e-05,0.08755]
[1777351596249,68.28,76855.14,0.0,0.99813,1e-05,0.08767]
[1777351603088,68.28,76854.46,0.0,0.99813,1e-05,0.08784]
[1777351608123,68.28,76853.94,0.0,0.99813,1e-05,0.08797]
[1777351613158,68.28,76853.51,0.0,0.99812,1e-05,0.08808]
[1777351618194,68.28,76857.35,0.0,0.99815,1e-05,0.08712]
[1777351623227,68.28,76858.41,0.0,0.99815,1e-05,0.08685]
[1777351628264,68.28,76860.64,0.0,0.99817,1e-05,0.0863]
[1777351632292,68.28,76867.05,0.0,0.9982,1e-05,0.08472]
[1777351634307,68.28,76872.64,0.0,0.99824,1e-05,0.08336]
[1777351636537,68.28,76877.8,0.0,0.99826,1e-05,0.08213]
[1777351642362,68.28,76879.37,0.0,0.99827,1e-05,0.08176]
[1777351645382,68.28,76884.38,0.0,0.9983,1e-05,0.08058]
[1777351646607,68.28,76891.65,0.0,0.99834,1e-05,0.0789]
[1777351648404,68.28,76896.85,0.0,0.99837,1e-05,0.07771]
[1777351650417,68.28,76901.3,0.0,0.99839,1e-05,0.07671]
[1777351655452,68.28,76897.69,0.0,0.99841,1e-05,0.0756]
[1777351656677,68.28,76896.31,0.0,0.9984,1e-05,0.07591]
[1777351664516,68.28,76898.05,0.0,0.99841,1e-05,0.07553]
[1777351669551,68.28,76898.23,0.0,0.99841,1e-05,0.07549]
[1777351674587,68.28,76899.23,0.0,0.99842,1e-05,0.07526]
[1777351679622,68.28,76904.06,0.0,0.99844,1e-05,0.07421]
[1777351684660,68.28,76905.11,0.0,0.99845,1e-05,0.07398]
[1777351690701,68.28,76905.17,0.0,0.99845,1e-05,0.07397]
[1777351693723,68.28,76900.14,0.0,0.99842,1e-05,0.07506]
[1777351699765,68.28,76901.08,0.0,0.99843,1e-05,0.07486]
[1777351704801,68.28,76905.06,0.0,0.99845,1e-05,0.07399]
[1777351709835,68.28,76905.85,0.0,0.99845,1e-05,0.07382]
[1777351714871,68.28,76907.11,0.0,0.9985,0.0,0.0717]
[1777351719906,68.28,76906.34,0.0,0.99849,0.0,0.07186]
[1777351724940,68.28,76907.99,0.0,0.9985,0.0,0.07151]
[1777351728968,68.28,76913.77,0.0,0.99853,0.0,0.0703]
[1777351730982,68.28,76919.15,0.0,0.99855,0.0,0.06919]
[1777351736018,68.28,76916.27,0.0,0.99854,0.0,0.06978]
[1777351741052,68.28,76917.84,0.0,0.99855,0.0,0.06946]
[1777351746088,68.28,76920.88,0.0,0.99856,0.0,0.06884]
[1777351751122,68.28,76915.33,0.0,0.99854,0.0,0.06998]
[1777351756158,68.28,76918.18,0.0,0.99855,0.0,0.06939]
[1777351762200,68.28,76920.12,0.0,0.99856,0.0,0.06899]
[1777351767451,68.28,76924.61,0.0,0.99858,0.0,0.06808]
[1777351771262,68.28,76920.66,0.0,0.9986,0.0,0.06712]
[1777351775291,68.28,76925.71,0.0,0.99862,0.0,0.06612]
[1777351781332,68.28,76926.75,0.0,0.99863,0.0,0.06591]
[1777351786367,68.28,76925.77,0.0,0.99862,0.0,0.06611]
[1777351789388,68.28,76931.98,0.0,0.99865,0.0,0.06489]
[1777351792409,68.28,76937.86,0.0,0.99867,0.0,0.06376]
[1777351797669,68.28,76939.36,0.0,0.99868,0.0,0.06347]
[1777351801472,68.28,76944.47,0.0,0.9987,0.0,0.06251]
[1777351806507,68.28,76945.15,0.0,0.99871,0.0,0.06238]
[1777351809537,68.28,76939.93,0.0,0.99868,0.0,0.06336]
[1777351810543,68.28,76934.69,0.0,0.99866,0.0,0.06437]
[1777351811549,68.28,76926.01,0.0,0.99862,0.0,0.06606]
[1777351812557,68.28,76928.75,0.0,0.99863,0.0,0.06552]
[1777351815578,68.28,76931.97,0.0,0.99865,0.0,0.06489]
[1777351820612,68.28,76923.49,0.0,0.99861,0.0,0.06656]
[1777351823634,68.28,76920.94,0.0,0.9986,0.0,0.06707]
[1777351828669,68.28,76923.4,0.0,0.99861,0.0,0.06658]
[1777351831690,68.28,76919.57,0.0,0.99863,0.0,0.0656]
[1777351838741,68.28,76920.17,0.0,0.99863,0.0,0.06548]
[1777351843776,68.28,76921.47,0.0,0.99864,0.0,0.06523]
[1777351846796,68.28,76915.99,0.0,0.99861,0.0,0.06631]
[1777351848811,68.28,76913.6,0.0,0.9986,0.0,0.06678]
[1777351853845,68.28,76913.12,0.0,0.9986,0.0,0.06688]
[1777351858880,68.28,76915.69,0.0,0.99861,0.0,0.06637]
[1777351865931,68.28,76916.3,0.0,0.99861,0.0,0.06625]
[1777351870965,68.28,76916.57,0.0,0.99861,0.0,0.06619]
[1777351876000,68.28,76920.58,0.0,0.99863,0.0,0.0654]
[1777351881035,68.28,76920.64,0.0,0.99863,0.0,0.06539]
[1777351887077,68.28,76919.57,0.0,0.99863,0.0,0.0656]
[1777351892112,68.28,76919.54,0.0,0.99866,0.0,0.0639]
[1777351898373,68.28,76919.78,0.0,0.99866,0.0,0.06385]
[1777351904196,68.28,76919.45,0.0,0.99866,0.0,0.06392]
[1777351909231,68.28,76918.14,0.0,0.99866,0.0,0.06417]
[1777351918513,68.28,76916.76,0.0,0.99865,0.0,0.06443]
[1777351924336,68.28,76917.26,0.0,0.99865,0.0,0.06434]
[1777351935415,68.28,76917.98,0.0,0.99866,0.0,0.0642]
[1777351945488,68.28,76917.46,0.0,0.99865,0.0,0.0643]
[1777351950523,68.28,76915.93,0.0,0.99865,0.0,0.0646]
[1777351951530,68.28,76915.44,0.0,0.99868,0.0,0.06299]
[1777351956566,68.28,76922.8,0.0,0.99871,0.0,0.0616]
[1777351961601,68.28,76926.66,0.0,0.99873,0.0,0.06089]
[1777351966635,68.28,76924.99,0.0,0.99872,0.0,0.0612]
[1777351977712,68.28,76927.03,0.0,0.99873,0.0,0.06082]
[1777351983755,68.28,76925.33,0.0,0.99872,0.0,0.06113]
[1777351989006,68.28,76922.84,0.0,0.99871,0.0,0.0616]
[1777351994834,68.28,76919.35,0.0,0.9987,0.0,0.06225]
[1777351999868,68.28,76918.79,0.0,0.99869,0.0,0.06236]
[1777352004904,68.28,76918.88,0.0,0.9987,0.0,0.06234]
[1777352011952,68.28,76916.8,0.0,0.99872,0.0,0.06107]
[1777352017994,68.28,76917.13,0.0,0.99872,0.0,0.06101]
[1777352022023,68.28,76912.02,0.0,0.9987,0.0,0.06196]
[1777352024037,68.28,76911.46,0.0,0.9987,0.0,0.06207]
[1777352030079,68.28,76912.14,0.0,0.9987,0.0,0.06194]
[1777352035114,68.28,76912.06,0.0,0.9987,0.0,0.06195]
[1777352047198,68.28,76912.26,0.0,0.9987,0.0,0.06192]
[1777352057266,68.28,76912.62,0.0,0.9987,0.0,0.06185]
[1777352062303,68.28,76912.78,0.0,0.9987,0.0,0.06182]
[1777352068345,68.28,76914.4,0.0,0.99871,0.0,0.06152]
[1777352073380,68.28,76914.43,0.0,0.99874,0.0,0.05986]
[1777352079670,68.28,76913.97,0.0,0.99874,0.0,0.05995]
[1777352085464,68.28,76913.56,0.0,0.99874,0.0,0.06002]
[1777352096541,68.28,76913.41,0.0,0.99874,0.0,0.06005]
[1777352101577,68.28,76911.76,0.0,0.99873,0.0,0.06035]
[1777352109881,68.28,76912.23,0.0,0.99873,0.0,0.06027]
[1777352119951,68.28,76912.49,0.0,0.99874,0.0,0.06022]
[1777352130021,68.28,76910.92,0.0,0.99873,0.0,0.06051]
[1777352135814,68.28,76914.02,0.0,0.99878,0.0,0.05832]
[1777352140850,68.28,76913.77,0.0,0.99877,0.0,0.05836]
[1777352145886,68.28,76913.73,0.0,0.99877,0.0,0.05837]
[1777352151929,68.28,76913.67,0.0,0.99877,0.0,0.05838]
[1777352156963,68.28,76911.99,0.0,0.99877,0.0,0.05868]
[1777352165023,68.28,76914.01,0.0,0.99878,0.0,0.05832]
[1777352171066,68.28,76913.53,0.0,0.99877,0.0,0.05841]
[1777352176100,68.28,76909.66,0.0,0.99876,0.0,0.0591]
[1777352180127,68.28,76904.5,0.0,0.99874,0.0,0.06004]
[1777352185162,68.28,76904.27,0.0,0.99874,0.0,0.06009]
[1777352190443,68.28,76904.82,0.0,0.99874,0.0,0.05999]
[1777352193218,68.28,76904.9,0.0,0.99877,0.0,0.05834]
[1777352199260,68.28,76904.5,0.0,0.99877,0.0,0.05841]
[1777352204295,68.28,76904.98,0.0,0.99877,0.0,0.05833]
[1777352210583,68.28,76904.97,0.0,0.99877,0.0,0.05833]
[1777352216382,68.28,76905.42,0.0,0.99877,0.0,0.05825]
[1777352221415,68.28,76905.84,0.0,0.99878,0.0,0.05817]
[1777352226449,68.28,76912.08,0.0,0.9988,0.0,0.05706]
[1777352231485,68.28,76911.78,0.0,0.9988,0.0,0.05712]
[1777352238534,68.28,76909.12,0.0,0.99879,0.0,0.05759]
[1777352245583,68.28,76908.55,0.0,0.99879,0.0,0.05769]
[1777352250863,68.28,76908.81,0.0,0.99879,0.0,0.05764]
[1777352251625,68.28,76908.81,0.0,0.99882,0.0,0.05606]
[1777352256661,68.28,76907.36,0.0,0.99881,0.0,0.05631]
[1777352261695,68.28,76906.21,0.0,0.99881,0.0,0.05651]
[1777352265724,68.28,76900.1,0.0,0.99879,0.0,0.05759]
[1777352271003,68.28,76889.22,0.0,0.99874,0.0,0.05955]
[1777352272773,68.28,76882.44,0.0,0.99871,0.0,0.06081]
[1777352273780,68.28,76876.2,0.0,0.99868,0.0,0.06199]
[1777352279822,68.28,76875.18,0.0,0.99868,0.0,0.06218]
[1777352284857,68.28,76873.92,0.0,0.99867,0.0,0.06242]
[1777352289891,68.28,76873.06,0.0,0.99867,0.0,0.06258]
[1777352294926,68.28,76872.9,0.0,0.99867,0.0,0.06262]
[1777352299965,68.28,76872.35,0.0,0.99867,0.0,0.06272]
[1777352304996,68.28,76872.14,0.0,0.99866,0.0,0.06276]
[1777352310032,68.28,76871.23,0.0,0.99866,0.0,0.06294]
[1777352311284,68.28,76871.77,0.0,0.9987,0.0,0.06112]
[1777352317082,68.28,76872.13,0.0,0.9987,0.0,0.06106]
[1777352322115,68.28,76871.83,0.0,0.9987,0.0,0.06111]
[1777352327150,68.28,76871.77,0.0,0.9987,0.0,0.06112]
[1777352332185,68.28,76871.19,0.0,0.9987,0.0,0.06123]
[1777352337220,68.28,76871.65,0.0,0.9987,0.0,0.06115]
[1777352341248,68.28,76878.11,0.0,0.99873,0.0,0.05994]
[1777352346284,68.28,76875.21,0.0,0.99871,0.0,0.06048]
[1777352351318,68.28,76877.02,0.0,0.99872,0.0,0.06014]
[1777352355346,68.28,76883.4,0.0,0.99875,0.0,0.05897]
[1777352360381,68.28,76885.07,0.0,0.99876,0.0,0.05867]
[1777352366423,68.28,76887.47,0.0,0.99877,0.0,0.05823]
[1777352371458,68.28,76887.65,0.0,0.9988,0.0,0.05659]
[1777352376493,68.28,76885.87,0.0,0.99879,0.0,0.0569]
[1777352381529,68.28,76884.62,0.0,0.99879,0.0,0.05712]
[1777352386564,68.28,76882.63,0.0,0.99878,0.0,0.05748]
[1777352391598,68.28,76883.06,0.0,0.99878,0.0,0.0574]
[1777352396633,68.28,76883.4,0.0,0.99878,0.0,0.05734]
[1777352401672,68.28,76890.06,0.0,0.99881,0.0,0.05616]
[1777352403685,68.28,76901.93,0.0,0.99886,0.0,0.05412]
[1777352404944,68.28,76914.66,0.0,0.99891,0.0,0.05201]
[1777352405699,68.28,76914.66,0.0,0.99891,0.0,0.05201]
[1777352407714,68.28,76921.85,0.0,0.99893,0.0,0.05084]
[1777352410735,68.28,76927.36,0.0,0.99895,0.0,0.04997]
[1777352415772,68.28,76923.32,0.0,0.99894,0.0,0.05061]
[1777352420808,68.28,76927.4,0.0,0.99895,0.0,0.04996]
[1777352425843,68.28,76926.13,0.0,0.99895,0.0,0.05016]
[1777352430878,68.28,76929.59,0.0,0.99896,0.0,0.04962]
[1777352431884,68.28,76929.99,0.0,0.99899,0.0,0.04813]
[1777352436919,68.28,76928.97,0.0,0.99899,0.0,0.04829]
[1777352441955,68.28,76927.04,0.0,0.99898,0.0,0.04858]
[1777352446989,68.28,76926.04,0.0,0.99898,0.0,0.04874]
[1777352452025,68.28,76927.88,0.0,0.99899,0.0,0.04845]
[1777352457059,68.28,76926.77,0.0,0.99898,0.0,0.04863]
[1777352462095,68.28,76928.51,0.0,0.99899,0.0,0.04836]
[1777352467130,68.28,76931.93,0.0,0.999,0.0,0.04784]
[1777352472165,68.28,76931.77,0.0,0.999,0.0,0.04786]
[1777352477200,68.28,76931.08,0.0,0.999,0.0,0.04796]
[1777352482237,68.28,76928.95,0.0,0.99899,0.0,0.04829]
[1777352484250,68.28,76928.76,0.0,0.99899,0.0,0.04832]
[1777352489284,68.28,76926.69,0.0,0.99898,0.0,0.04864]
[1777352491299,68.28,76925.23,0.0,0.999,0.0,0.04745]
[1777352496334,68.28,76925.61,0.0,0.99901,0.0,0.04739]
[1777352501368,68.28,76927.49,0.0,0.99901,0.0,0.04711]
[1777352506403,68.28,76931.4,0.0,0.99903,0.0,0.04652]
[1777352511438,68.28,76933.43,0.0,0.99903,0.0,0.04622]
[1777352516473,68.28,76933.05,0.0,0.99903,0.0,0.04628]
[1777352521508,68.28,76933.66,0.0,0.99903,0.0,0.04619]
[1777352526545,68.28,76933.4,0.0,0.99903,0.0,0.04623]
[1777352532586,68.28,76934.55,0.0,0.99904,0.0,0.04606]
[1777352537621,68.28,76935.01,0.0,0.99904,0.0,0.04599]
[1777352542655,68.28,76934.63,0.0,0.99904,0.0,0.04605]
[1777352547690,68.28,76935.6,0.0,0.99904,0.0,0.0459]
[1777352552725,68.28,76940.56,0.0,0.99908,0.0,0.04385]
[1777352557761,68.28,76937.95,0.0,0.99908,0.0,0.04422]
[1777352559775,68.28,76934.04,0.0,0.99906,0.0,0.04478]
[1777352564810,68.28,76935.93,0.0,0.99907,0.0,0.0445]
[1777352569844,68.28,76935.11,0.0,0.99907,0.0,0.04462]
[1777352574879,68.28,76936.54,0.0,0.99907,0.0,0.04442]
[1777352579916,68.28,76937.61,0.0,0.99907,0.0,0.04426]
[1777352584951,68.28,76936.96,0.0,0.99907,0.0,0.04436]
[1777352589985,68.28,76937.29,0.0,0.99907,0.0,0.04431]
[1777352592001,68.28,76942.37,0.0,0.99909,0.0,0.04359]
[1777352593006,68.28,76948.73,0.0,0.99911,0.0,0.04271]
[1777352598041,68.28,76949.65,0.0,0.99911,0.0,0.04258]
[1777352603078,68.28,76951.6,0.0,0.99912,0.0,0.04231]
[1777352608113,68.28,76952.78,0.0,0.99912,0.0,0.04215]
[1777352613147,68.28,76957.31,0.0,0.99916,0.0,0.04029]
[1777352618183,68.28,76955.45,0.0,0.99916,0.0,0.04053]
[1777352620196,68.28,76947.35,0.0,0.99913,0.0,0.04161]
[1777352621203,68.28,76939.45,0.0,0.99911,0.0,0.04269]
[1777352626509,68.28,76942.22,0.0,0.99912,0.0,0.04231]
[1777352632280,68.28,76942.6,0.0,0.99912,0.0,0.04226]
[1777352637316,68.28,76942.14,0.0,0.99912,0.0,0.04232]
[1777352642350,68.28,76942.24,0.0,0.99912,0.0,0.04231]
[1777352647387,68.28,76945.81,0.0,0.99913,0.0,0.04182]
[1777352652422,68.28,76945.11,0.0,0.99913,0.0,0.04191]
[1777352656719,68.28,76953.86,0.0,0.99915,0.0,0.04074]
[1777352658464,68.28,76953.83,0.0,0.99915,0.0,0.04074]
[1777352663501,68.28,76957.95,0.0,0.99916,0.0,0.0402]
[1777352668535,68.28,76957.55,0.0,0.99916,0.0,0.04025]
[1777352672563,68.28,76957.39,0.0,0.99919,0.0,0.03905]
[1777352677599,68.28,76959.16,0.0,0.99919,0.0,0.03882]
[1777352682634,68.28,76958.08,0.0,0.99919,0.0,0.03896]
[1777352687670,68.28,76958.55,0.0,0.99919,0.0,0.0389]
[1777352692709,68.28,76960.91,0.0,0.9992,0.0,0.0386]
[1777352698749,68.28,76963.89,0.0,0.99921,0.0,0.03822]
[1777352707072,68.28,76964.66,0.0,0.99921,0.0,0.03813]
[1777352712847,68.28,76966.79,0.0,0.99921,0.0,0.03786]
[1777352717881,68.28,76968.21,0.0,0.99922,0.0,0.03769]
[1777352720902,68.28,76974.01,0.0,0.99923,0.0,0.03697]
[1777352721913,68.28,76976.7,0.0,0.99924,0.0,0.03665]
[1777352724932,68.28,76982.9,0.0,0.99926,0.0,0.03591]
[1777352729967,68.28,76982.49,0.0,0.99926,0.0,0.03596]
[1777352730973,68.28,76975.13,0.0,0.99924,0.0,0.03684]
[1777352731981,68.28,76972.03,0.0,0.99925,0.0,0.03606]
[1777352737015,68.28,76973.37,0.0,0.99926,0.0,0.0359]
[1777352742050,68.28,76974.29,0.0,0.99926,0.0,0.03579]
[1777352747086,68.28,76970.18,0.0,0.99925,0.0,0.03628]
[1777352752123,68.28,76969.78,0.0,0.99925,0.0,0.03633]
[1777352759173,68.28,76969.04,0.0,0.99924,0.0,0.03642]
[1777352764471,68.28,76963.35,0.0,0.99923,0.0,0.03711]
[1777352770250,68.28,76955.43,0.0,0.99921,0.0,0.03809]
[1777352775284,68.28,76956.62,0.0,0.99921,0.0,0.03794]
[1777352779313,68.28,76963.1,0.0,0.99923,0.0,0.03714]
[1777352782333,68.28,76955.37,0.0,0.99921,0.0,0.0381]
[1777352787368,68.28,76959.1,0.0,0.99922,0.0,0.03763]
[1777352791396,68.28,76955.32,0.0,0.99923,0.0,0.03692]
[1777352796431,68.28,76955.14,0.0,0.99923,0.0,0.03694]
[1777352801466,68.28,76953.43,0.0,0.99923,0.0,0.03715]
[1777352809522,68.28,76955.75,0.0,0.99923,0.0,0.03687]
[1777352814823,68.28,76958.45,0.0,0.99924,0.0,0.03654]
[1777352816588,68.28,76981.85,0.0,0.9993,0.0,0.0338]
[1777352817597,68.28,77009.96,0.0,0.99937,0.0,0.03076]
[1777352818602,68.28,77031.21,0.0,0.99942,0.0,0.02863]
[1777352819608,68.28,77023.27,0.0,0.9994,0.0,0.02941]
[1777352820616,68.28,77021.17,0.0,0.9994,0.0,0.02962]
[1777352825650,68.28,77021.44,0.0,0.9994,0.0,0.02959]
[1777352827665,68.28,77027.48,0.0,0.99941,0.0,0.02899]
[1777352832700,68.28,77021.6,0.0,0.9994,0.0,0.02958]
[1777352833706,68.28,77020.09,0.0,0.99939,0.0,0.02973]
[1777352835721,68.28,77030.49,0.0,0.99942,0.0,0.0287]
[1777352836727,68.28,77036.06,0.0,0.99943,0.0,0.02816]
[1777352837735,68.28,77034.81,0.0,0.99942,0.0,0.02828]
[1777352841766,68.28,77027.73,0.0,0.99941,0.0,0.02897]
[1777352842770,68.28,77027.05,0.0,0.99941,0.0,0.02904]
[1777352847806,68.28,77026.91,0.0,0.99941,0.0,0.02905]
[1777352851834,68.28,77032.07,0.0,0.99944,0.0,0.02761]
[1777352854854,68.28,77034.51,0.0,0.99944,0.0,0.02738]
[1777352859890,68.28,77034.25,0.0,0.99944,0.0,0.0274]
[1777352861904,68.28,77040.31,0.0,0.99945,0.0,0.02684]
[1777352865932,68.28,77042.06,0.0,0.99946,0.0,0.02668]
[1777352870967,68.28,77040.3,0.0,0.99945,0.0,0.02684]
[1777352873990,68.28,77036.71,0.0,0.99945,0.0,0.02717]
[1777352879025,68.28,77036.84,0.0,0.99945,0.0,0.02716]
[1777352883052,68.28,77042.77,0.0,0.99946,0.0,0.02662]
[1777352885332,68.28,77033.39,0.0,0.99944,0.0,0.02748]
[1777352891111,68.28,77033.0,0.0,0.99944,0.0,0.02752]
[1777352896145,68.28,77031.13,0.0,0.99944,0.0,0.0277]
[1777352901180,68.28,77031.88,0.0,0.99944,0.0,0.02763]
[1777352906214,68.28,77029.46,0.0,0.99943,0.0,0.02786]
[1777352911251,68.28,77028.69,0.0,0.99945,0.0,0.027]
[1777352914272,68.28,77022.78,0.0,0.99944,0.0,0.02755]
[1777352915539,68.28,77014.61,0.0,0.99942,0.0,0.02833]
[1777352919308,68.28,77020.93,0.0,0.99943,0.0,0.02773]
[1777352920314,68.28,77026.46,0.0,0.99944,0.0,0.02721]
[1777352925609,68.28,77027.12,0.0,0.99945,0.0,0.02715]
[1777352931391,68.28,77027.02,0.0,0.99945,0.0,0.02716]
[1777352936428,68.28,77022.8,0.0,0.99944,0.0,0.02755]
[1777352941462,68.28,77022.2,0.0,0.99944,0.0,0.02761]
[1777352942468,68.28,77016.73,0.0,0.99942,0.0,0.02813]
[1777352944482,68.28,77011.21,0.0,0.99941,0.0,0.02866]
[1777352949517,68.28,77005.21,0.0,0.9994,0.0,0.02926]
[1777352951537,68.28,76998.5,0.0,0.99938,0.0,0.02993]
[1777352953550,68.28,76990.84,0.0,0.99937,0.0,0.03072]
[1777352958585,68.28,76993.05,0.0,0.99937,0.0,0.03049]
[1777352963620,68.28,76992.14,0.0,0.99937,0.0,0.03058]
[1777352968655,68.28,76990.81,0.0,0.99937,0.0,0.03072]
[1777352973691,68.28,76991.67,0.0,0.99939,0.0,0.02963]
[1777352978725,68.28,76991.33,0.0,0.99939,0.0,0.02966]
[1777352983760,68.28,76988.92,0.0,0.99938,0.0,0.0299]
[1777352988796,68.28,76988.19,0.0,0.99938,0.0,0.02998]
[1777352990810,68.28,76981.55,0.0,0.99937,0.0,0.03066]
[1777352991817,68.28,76978.83,0.0,0.99936,0.0,0.03095]
[1777352996852,68.28,76978.32,0.0,0.99936,0.0,0.031]
[1777352999876,68.28,76983.8,0.0,0.99937,0.0,0.03043]
[1777353004911,68.28,76986.58,0.0,0.99938,0.0,0.03014]
[1777353009946,68.28,76986.1,0.0,0.99938,0.0,0.03019]
[1777353014982,68.28,76987.75,0.0,0.99938,0.0,0.03002]
[1777353020017,68.28,76986.0,0.0,0.99938,0.0,0.0302]
[1777353025052,68.28,76988.11,0.0,0.99938,0.0,0.02999]
[1777353031094,68.28,76985.89,0.0,0.9994,0.0,0.02921]
[1777353036132,68.28,76981.43,0.0,0.99939,0.0,0.02966]
[1777353038147,68.28,76970.85,0.0,0.99936,0.0,0.03075]
[1777353039154,68.28,76968.25,0.0,0.99936,0.0,0.03103]
[1777353043182,68.28,76976.9,0.0,0.99938,0.0,0.03013]
[1777353044188,68.28,76984.6,0.0,0.99939,0.0,0.02934]
[1777353045195,68.28,76985.66,0.0,0.9994,0.0,0.02924]
[1777353050231,68.28,76984.7,0.0,0.99939,0.0,0.02933]
[1777353055265,68.28,76983.55,0.0,0.99939,0.0,0.02945]
[1777353061308,68.28,76982.84,0.0,0.99939,0.0,0.02952]
[1777353066605,68.28,76982.53,0.0,0.99939,0.0,0.02955]
[1777353072385,68.28,76982.12,0.0,0.99939,0.0,0.02959]
[1777353077420,68.28,76980.83,0.0,0.99938,0.0,0.02972]
[1777353082455,68.28,76980.35,0.0,0.99938,0.0,0.02977]
[1777353089504,68.28,76980.9,0.0,0.99938,0.0,0.02972]
[1777353093533,68.28,76980.86,0.0,0.9994,0.0,0.02873]
[1777353098567,68.28,76980.95,0.0,0.99941,0.0,0.02872]
[1777353103603,68.28,76978.32,0.0,0.9994,0.0,0.02898]
[1777353108637,68.28,76976.18,0.0,0.99939,0.0,0.02919]
[1777353110652,68.28,76967.77,0.0,0.99938,0.0,0.03005]
[1777353111658,68.28,76960.51,0.0,0.99936,0.0,0.0308]
[1777353115687,68.28,76966.34,0.0,0.99937,0.0,0.0302]
[1777353118708,68.28,76974.03,0.0,0.99939,0.0,0.02941]
[1777353123742,68.28,76969.84,0.0,0.99938,0.0,0.02984]
[1777353128777,68.28,76971.47,0.0,0.99938,0.0,0.02967]
[1777353131798,68.28,76977.48,0.0,0.9994,0.0,0.02906]
[1777353137100,68.28,76974.52,0.0,0.99939,0.0,0.02936]
[1777353142875,68.28,76972.0,0.0,0.99938,0.0,0.02962]
[1777353147912,68.28,76968.51,0.0,0.99938,0.0,0.02997]
[1777353150933,68.28,76963.63,0.0,0.99937,0.0,0.03048]
[1777353151939,68.28,76963.12,0.0,0.99939,0.0,0.02951]
[1777353157240,68.28,76963.95,0.0,0.99939,0.0,0.02943]
[1777353163018,68.28,76964.85,0.0,0.99939,0.0,0.02934]
[1777353166040,68.28,76959.25,0.0,0.99938,0.0,0.02991]
[1777353171076,68.28,76964.51,0.0,0.99939,0.0,0.02937]
[1777353176110,68.28,76963.92,0.0,0.99939,0.0,0.02943]
[1777353181145,68.28,76963.45,0.0,0.99939,0.0,0.02948]
[1777353186180,68.28,76961.17,0.0,0.99938,0.0,0.02971]
[1777353191215,68.28,76958.97,0.0,0.99938,0.0,0.02993]
[1777353196252,68.28,76959.06,0.0,0.99938,0.0,0.02992]
[1777353201290,68.28,76957.37,0.0,0.99937,0.0,0.0301]
[1777353207331,68.28,76953.67,0.0,0.99936,0.0,0.03048]
[1777353211359,68.28,76952.63,0.0,0.99938,0.0,0.02957]
[1777353216394,68.28,76952.36,0.0,0.99938,0.0,0.02959]
[1777353222436,68.28,76951.53,0.0,0.99938,0.0,0.02968]
[1777353227731,68.28,76949.98,0.0,0.99938,0.0,0.02984]
[1777353233514,68.28,76951.31,0.0,0.99938,0.0,0.0297]
[1777353238548,68.28,76951.66,0.0,0.99938,0.0,0.02966]
[1777353243586,68.28,76951.36,0.0,0.99938,0.0,0.0297]
[1777353248619,68.28,76951.1,0.0,0.99938,0.0,0.02972]
[1777353251639,68.28,76943.78,0.0,0.99936,0.0,0.03048]
[1777353256674,68.28,76942.85,0.0,0.99936,0.0,0.03058]
[1777353262716,68.28,76942.78,0.0,0.99936,0.0,0.03059]
[1777353266745,68.28,76953.43,0.0,0.99938,0.0,0.02948]
[1777353271779,68.28,76956.84,0.0,0.99941,0.0,0.02815]
[1777353276815,68.28,76955.16,0.0,0.99941,0.0,0.02831]
[1777353281849,68.28,76956.8,0.0,0.99941,0.0,0.02815]
[1777353286884,68.28,76961.22,0.0,0.99942,0.0,0.02772]
[1777353291919,68.28,76961.24,0.0,0.99942,0.0,0.02772]
[1777353296956,68.28,76961.71,0.0,0.99942,0.0,0.02768]
[1777353301990,68.28,76960.53,0.0,0.99942,0.0,0.02779]
[1777353307025,68.28,76960.86,0.0,0.99942,0.0,0.02776]
[1777353312060,68.28,76961.81,0.0,0.99942,0.0,0.02767]
[1777353317095,68.28,76961.32,0.0,0.99942,0.0,0.02771]
[1777353321124,68.28,76955.68,0.0,0.99941,0.0,0.02826]
[1777353322130,68.28,76952.94,0.0,0.9994,0.0,0.02853]
[1777353324144,68.28,76958.09,0.0,0.99941,0.0,0.02803]
[1777353329179,68.28,76955.55,0.0,0.99941,0.0,0.02827]
[1777353331194,68.28,76955.82,0.0,0.99943,0.0,0.02728]
[1777353336229,68.28,76955.75,0.0,0.99943,0.0,0.02728]
[1777353341263,68.28,76954.77,0.0,0.99943,0.0,0.02738]
[1777353346298,68.28,76951.35,0.0,0.99942,0.0,0.02771]
[1777353351333,68.28,76951.3,0.0,0.99942,0.0,0.02771]
[1777353357375,68.28,76950.69,0.0,0.99942,0.0,0.02777]
[1777353362411,68.28,76952.46,0.0,0.99942,0.0,0.0276]
[1777353364428,68.28,76958.58,0.0,0.99944,0.0,0.02701]
[1777353366442,68.28,76961.02,0.0,0.99944,0.0,0.02679]
[1777353371476,68.28,76957.12,0.0,0.99943,0.0,0.02715]
[1777353376511,68.28,76956.8,0.0,0.99943,0.0,0.02718]
[1777353382557,68.28,76957.24,0.0,0.99943,0.0,0.02714]
[1777353386584,68.28,76950.66,0.0,0.99942,0.0,0.02777]
[1777353391620,68.28,76948.37,0.0,0.99943,0.0,0.02703]
[1777353396655,68.28,76951.28,0.0,0.99944,0.0,0.02675]
[1777353400682,68.28,76958.87,0.0,0.99946,0.0,0.02605]
[1777353405717,68.28,76959.63,0.0,0.99946,0.0,0.02598]
[1777353410753,68.28,76959.82,0.0,0.99946,0.0,0.02596]
[1777353415787,68.28,76958.89,0.0,0.99946,0.0,0.02605]
[1777353420823,68.28,76959.33,0.0,0.99946,0.0,0.026]
[1777353422837,68.28,76953.98,0.0,0.99945,0.0,0.0265]
[1777353427874,68.28,76954.65,0.0,0.99945,0.0,0.02644]
[1777353431899,68.28,76948.11,0.0,0.99943,0.0,0.02705]
[1777353436934,68.28,76940.44,0.0,0.99942,0.0,0.02779]
[1777353441969,68.28,76940.9,0.0,0.99942,0.0,0.02774]
[1777353447005,68.28,76944.09,0.0,0.99942,0.0,0.02743]
[1777353452039,68.28,76943.9,0.0,0.99944,0.0,0.02649]
[1777353457074,68.28,76942.78,0.0,0.99944,0.0,0.0266]
[1777353462109,68.28,76942.58,0.0,0.99944,0.0,0.02662]
[1777353467144,68.28,76940.81,0.0,0.99944,0.0,0.02678]
[1777353472180,68.28,76934.31,0.0,0.99942,0.0,0.0274]
[1777353477215,68.28,76929.45,0.0,0.99941,0.0,0.02787]
[1777353479482,68.28,76920.92,0.0,0.99939,0.0,0.02872]
[1777353481243,68.28,76919.43,0.0,0.99939,0.0,0.02887]
[1777353486277,68.28,76918.31,0.0,0.99939,0.0,0.02898]
[1777353491314,68.28,76922.97,0.0,0.9994,0.0,0.02851]
[1777353497355,68.28,76926.31,0.0,0.99941,0.0,0.02818]
[1777353502390,68.28,76923.56,0.0,0.9994,0.0,0.02845]
[1777353507425,68.28,76921.03,0.0,0.99939,0.0,0.02871]
[1777353512462,68.28,76920.87,0.0,0.99941,0.0,0.02772]
[1777353517496,68.28,76919.47,0.0,0.99941,0.0,0.02786]
[1777353519510,68.28,76925.7,0.0,0.99942,0.0,0.02725]
[1777353525552,68.28,76925.56,0.0,0.99942,0.0,0.02727]
[1777353530587,68.28,76929.59,0.0,0.99943,0.0,0.02688]
[1777353535623,68.28,76930.94,0.0,0.99944,0.0,0.02675]
[1777353540659,68.28,76932.65,0.0,0.99944,0.0,0.02659]
[1777353545695,68.28,76932.63,0.0,0.99944,0.0,0.0266]
[1777353550729,68.28,76932.67,0.0,0.99944,0.0,0.02659]
[1777353555764,68.28,76931.94,0.0,0.99944,0.0,0.02666]
[1777353560799,68.28,76933.08,0.0,0.99944,0.0,0.02655]
[1777353564828,68.28,76940.23,0.0,0.99946,0.0,0.02589]
[1777353566841,68.28,76944.96,0.0,0.99947,0.0,0.02546]
[1777353571876,68.28,76947.35,0.0,0.99949,0.0,0.02434]
[1777353576912,68.28,76945.94,0.0,0.99949,0.0,0.02446]
[1777353581947,68.28,76946.21,0.0,0.99949,0.0,0.02444]
[1777353586982,68.28,76950.43,0.0,0.9995,0.0,0.02407]
[1777353590256,68.28,76957.84,0.0,0.99951,0.0,0.02344]
[1777353596047,68.28,76963.68,0.0,0.99952,0.0,0.02296]
[1777353604102,68.28,76964.95,0.0,0.99952,0.0,0.02285]
[1777353607125,68.28,76971.59,0.0,0.99954,0.0,0.02232]
[1777353614173,68.28,76973.92,0.0,0.99954,0.0,0.02213]
[1777353619209,68.28,76971.16,0.0,0.99953,0.0,0.02235]
[1777353624243,68.28,76971.07,0.0,0.99953,0.0,0.02236]
[1777353629278,68.28,76974.5,0.0,0.99954,0.0,0.02208]
[1777353631292,68.28,76973.47,0.0,0.99956,0.0,0.02135]
[1777353636329,68.28,76970.93,0.0,0.99955,0.0,0.02155]
[1777353641363,68.28,76967.64,0.0,0.99954,0.0,0.0218]
[1777353646397,68.28,76966.59,0.0,0.99954,0.0,0.02189]
[1777353651432,68.28,76965.64,0.0,0.99954,0.0,0.02196]
[1777353656467,68.28,76964.64,0.0,0.99954,0.0,0.02204]
[1777353661504,68.28,76963.84,0.0,0.99954,0.0,0.02211]
[1777353666538,68.28,76962.02,0.0,0.99953,0.0,0.02225]
[1777353671574,68.28,76962.7,0.0,0.99954,0.0,0.0222]
[1777353676608,68.28,76964.41,0.0,0.99954,0.0,0.02206]
[1777353681643,68.28,76964.11,0.0,0.99954,0.0,0.02208]
[1777353686679,68.28,76962.76,0.0,0.99954,0.0,0.02219]
[1777353691715,68.28,76963.21,0.0,0.99955,0.0,0.02133]
[1777353696749,68.28,76965.17,0.0,0.99956,0.0,0.02118]
[1777353701784,68.28,76963.79,0.0,0.99955,0.0,0.02129]
[1777353706820,68.28,76964.72,0.0,0.99956,0.0,0.02122]
[1777353711857,68.28,76965.61,0.0,0.99956,0.0,0.02115]
[1777353717900,68.28,76970.12,0.0,0.99957,0.0,0.02081]
[1777353722935,68.28,76970.49,0.0,0.99957,0.0,0.02078]
[1777353727970,68.28,76963.69,0.0,0.99955,0.0,0.0213]
[1777353733006,68.28,76964.05,0.0,0.99956,0.0,0.02127]
[1777353738041,68.28,76963.16,0.0,0.99955,0.0,0.02134]
[1777353743076,68.28,76960.28,0.0,0.99955,0.0,0.02156]
[1777353748115,68.28,76961.15,0.0,0.99955,0.0,0.02149]
[1777353753146,68.28,76963.32,0.0,0.99957,0.0,0.02053]
[1777353758182,68.28,76962.41,0.0,0.99957,0.0,0.0206]
[1777353763217,68.28,76962.92,0.0,0.99957,0.0,0.02056]
[1777353768252,68.28,76959.31,0.0,0.99956,0.0,0.02083]
[1777353773286,68.28,76960.82,0.0,0.99957,0.0,0.02072]
[1777353778322,68.28,76961.03,0.0,0.99957,0.0,0.0207]
[1777353783357,68.28,76961.08,0.0,0.99957,0.0,0.0207]
[1777353788391,68.28,76962.69,0.0,0.99957,0.0,0.02057]
[1777353793426,68.28,76962.44,0.0,0.99957,0.0,0.02059]
[1777353798461,68.28,76960.53,0.0,0.99957,0.0,0.02074]
[1777353803496,68.28,76961.8,0.0,0.99957,0.0,0.02064]
[1777353808532,68.28,76959.42,0.0,0.99956,0.0,0.02082]
[1777353813567,68.28,76960.26,0.0,0.99958,0.0,0.01997]
[1777353818602,68.28,76958.71,0.0,0.99958,0.0,0.02009]
[1777353823638,68.28,76957.29,0.0,0.99958,0.0,0.02019]
[1777353828673,68.28,76959.04,0.0,0.99958,0.0,0.02006]
[1777353833708,68.28,76957.17,0.0,0.99958,0.0,0.0202]
[1777353838743,68.28,76957.53,0.0,0.99958,0.0,0.02017]
[1777353843778,68.28,76960.68,0.0,0.99958,0.0,0.01994]
[1777353848813,68.28,76962.05,0.0,0.99958,0.0,0.01984]
[1777353853847,68.28,76961.31,0.0,0.99958,0.0,0.01989]
[1777353858883,68.28,76959.02,0.0,0.99958,0.0,0.02006]
[1777353861904,68.28,76953.07,0.0,0.99957,0.0,0.02051]
[1777353866939,68.28,76950.12,0.0,0.99956,0.0,0.02073]
[1777353871974,68.28,76948.64,0.0,0.99958,0.0,0.02005]
[1777353877010,68.28,76948.8,0.0,0.99958,0.0,0.02004]
[1777353882044,68.28,76947.21,0.0,0.99958,0.0,0.02015]
[1777353887079,68.28,76948.22,0.0,0.99958,0.0,0.02008]
[1777353892114,68.28,76948.04,0.0,0.99958,0.0,0.02009]
[1777353897152,68.28,76963.71,0.0,0.9996,0.0,0.01896]
[1777353898160,68.28,76983.93,0.0,0.99963,0.0,0.01759]
[1777353899166,68.28,76985.04,0.0,0.99964,0.0,0.01752]
[1777353900173,68.28,76996.99,0.0,0.99965,0.0,0.01675]
[1777353901179,68.28,77006.97,0.0,0.99967,0.0,0.01614]
[1777353902186,68.28,77005.51,0.0,0.99966,0.0,0.01623]
[1777353907221,68.28,77000.48,0.0,0.99966,0.0,0.01653]
[1777353912256,68.28,77000.69,0.0,0.99966,0.0,0.01652]
[1777353917291,68.28,76998.97,0.0,0.99966,0.0,0.01663]
[1777353922327,68.28,76998.78,0.0,0.99966,0.0,0.01664]
[1777353927362,68.28,76999.05,0.0,0.99966,0.0,0.01662]
[1777353932396,68.28,76999.8,0.0,0.99967,0.0,0.01592]
[1777353937431,68.28,77000.64,0.0,0.99967,0.0,0.01587]
[1777353942467,68.28,77007.58,0.0,0.99968,0.0,0.01546]
[1777353945750,68.28,77013.91,0.0,0.99969,0.0,0.01509]
[1777353949515,68.28,77016.7,0.0,0.99969,0.0,0.01493]
[1777353954550,68.28,77018.47,0.0,0.99969,0.0,0.01483]
[1777353955820,68.28,77025.36,0.0,0.9997,0.0,0.01445]
[1777353961601,68.28,77025.36,0.0,0.9997,0.0,0.01445]
[1777353966634,68.28,77030.13,0.0,0.99971,0.0,0.01419]
[1777353971670,68.28,77033.74,0.0,0.99971,0.0,0.014]
[1777353976704,68.28,77035.2,0.0,0.99971,0.0,0.01392]
[1777353978718,68.28,77044.29,0.0,0.99973,0.0,0.01344]
[1777353979726,68.28,77049.85,0.0,0.99973,0.0,0.01316]
[1777353980734,68.28,77053.07,0.0,0.99973,0.0,0.013]
[1777353983754,68.28,77056.34,0.0,0.99974,0.0,0.01284]
[1777353988788,68.28,77050.67,0.0,0.99973,0.0,0.01312]
[1777353991810,68.28,77051.03,0.0,0.99974,0.0,0.01256]
[1777353996844,68.28,77047.9,0.0,0.99974,0.0,0.01271]
[1777354001880,68.28,77048.24,0.0,0.99974,0.0,0.01269]
[1777354006914,68.28,77048.49,0.0,0.99974,0.0,0.01268]
[1777354011949,68.28,77048.13,0.0,0.99974,0.0,0.0127]
[1777354016984,68.28,77049.62,0.0,0.99974,0.0,0.01263]
[1777354022020,68.28,77047.0,0.0,0.99974,0.0,0.01275]
[1777354027056,68.28,77048.05,0.0,0.99974,0.0,0.0127]
[1777354032089,68.28,77046.57,0.0,0.99974,0.0,0.01278]
[1777354037125,68.28,77051.1,0.0,0.99974,0.0,0.01255]
[1777354042159,68.28,77051.38,0.0,0.99974,0.0,0.01254]
[1777354047198,68.28,77050.8,0.0,0.99974,0.0,0.01257]
[1777354049211,68.28,77056.55,0.0,0.99975,0.0,0.01229]
[1777354052230,68.28,77056.65,0.0,0.99976,0.0,0.01177]
[1777354057265,68.28,77058.33,0.0,0.99976,0.0,0.01169]
[1777354062300,68.28,77061.57,0.0,0.99976,0.0,0.01155]
[1777354067336,68.28,77058.81,0.0,0.99976,0.0,0.01167]
[1777354072371,68.28,77062.28,0.0,0.99977,0.0,0.01152]
[1777354076664,68.28,77074.68,0.0,0.99978,0.0,0.01097]
[1777354082441,68.28,77074.81,0.0,0.99978,0.0,0.01097]
[1777354087741,68.28,77084.58,0.0,0.99979,0.0,0.01055]
[1777354091505,68.28,77107.18,0.0,0.99981,0.0,0.00966]
[1777354092515,68.28,77129.8,0.0,0.99982,0.0,0.00883]
[1777354093518,68.28,77141.0,0.0,0.99983,0.0,0.00844]
[1777354094526,68.28,77142.4,0.0,0.99983,0.0,0.0084]
[1777354099640,68.28,77142.11,0.0,0.99983,0.0,0.00841]
[1777354102661,68.28,77136.68,0.0,0.99983,0.0,0.00859]
[1777354105682,68.28,77133.3,0.0,0.99983,0.0,0.00871]
[1777354110717,68.28,77130.14,0.0,0.99982,0.0,0.00882]
[1777354111725,68.28,77130.85,0.0,0.99983,0.0,0.0084]
[1777354116759,68.28,77128.35,0.0,0.99983,0.0,0.00849]
[1777354119780,68.28,77134.89,0.0,0.99984,0.0,0.00827]
[1777354125009,68.28,77132.52,0.0,0.99983,0.0,0.00834]
[1777354130857,68.28,77131.71,0.0,0.99983,0.0,0.00837]
[1777354135893,68.28,77130.76,0.0,0.99983,0.0,0.0084]
[1777354138914,68.28,77115.31,0.0,0.99982,0.0,0.00894]
[1777354139921,68.28,77104.88,0.0,0.99981,0.0,0.00932]
[1777354140927,68.28,77102.23,0.0,0.99981,0.0,0.00942]
[1777354145963,68.28,77099.61,0.0,0.99981,0.0,0.00951]
[1777354146969,68.28,77092.68,0.0,0.9998,0.0,0.00978]
[1777354147976,68.28,77094.98,0.0,0.9998,0.0,0.00969]
[1777354153012,68.28,77093.65,0.0,0.9998,0.0,0.00974]
[1777354158048,68.28,77090.23,0.0,0.9998,0.0,0.00987]
[1777354159082,68.28,77065.54,0.0,0.99978,0.0,0.01088]
[1777354160066,68.28,77045.04,0.0,0.99976,0.0,0.01179]
[1777354161074,68.28,77041.26,0.0,0.99975,0.0,0.01197]
[1777354164093,68.28,77049.43,0.0,0.99976,0.0,0.01159]
[1777354169130,68.28,77045.58,0.0,0.99976,0.0,0.01177]
[1777354171143,68.28,77046.2,0.0,0.99977,0.0,0.01124]
[1777354175173,68.28,77053.22,0.0,0.99978,0.0,0.01093]
[1777354179199,68.28,77054.73,0.0,0.99978,0.0,0.01087]
[1777354184235,68.28,77057.65,0.0,0.99978,0.0,0.01074]
[1777354189269,68.28,77058.53,0.0,0.99978,0.0,0.0107]
[1777354194305,68.28,77059.21,0.0,0.99978,0.0,0.01068]
[1777354199340,68.28,77059.6,0.0,0.99978,0.0,0.01066]
[1777354204376,68.28,77060.66,0.0,0.99978,0.0,0.01061]
[1777354205382,68.28,77065.75,0.0,0.99979,0.0,0.0104]
[1777354207400,68.28,77069.28,0.0,0.99979,0.0,0.01026]
[1777354209411,68.28,77058.5,0.0,0.99978,0.0,0.01071]
[1777354210417,68.28,77049.37,0.0,0.99977,0.0,0.0111]
[1777354211425,68.28,77048.92,0.0,0.99977,0.0,0.01112]
[1777354216460,68.28,77049.41,0.0,0.99977,0.0,0.0111]
[1777354219486,68.28,77043.6,0.0,0.99977,0.0,0.01135]
[1777354220501,68.28,77030.74,0.0,0.99975,0.0,0.01194]
[1777354221501,68.28,77028.5,0.0,0.99975,0.0,0.01204]
[1777354226535,68.28,77027.96,0.0,0.99975,0.0,0.01207]
[1777354231570,68.28,77031.82,0.0,0.99977,0.0,0.01138]
[1777354236611,68.28,77032.07,0.0,0.99977,0.0,0.01137]
[1777354239627,68.28,77040.23,0.0,0.99977,0.0,0.01101]
[1777354240634,68.28,77045.62,0.0,0.99978,0.0,0.01077]
[1777354241640,68.28,77045.0,0.0,0.99978,0.0,0.0108]
[1777354246676,68.28,77046.94,0.0,0.99978,0.0,0.01072]
[1777354251711,68.28,77051.35,0.0,0.99978,0.0,0.01053]
[1777354253725,68.28,77056.79,0.0,0.99979,0.0,0.01031]
[1777354258760,68.28,77056.63,0.0,0.99979,0.0,0.01031]
[1777354263796,68.28,77053.07,0.0,0.99979,0.0,0.01046]
[1777354268832,68.28,77052.85,0.0,0.99979,0.0,0.01047]
[1777354273865,68.28,77052.26,0.0,0.99979,0.0,0.01049]
[1777354278900,68.28,77049.03,0.0,0.99978,0.0,0.01063]
[1777354283939,68.28,77049.2,0.0,0.99978,0.0,0.01062]
[1777354288975,68.28,77049.26,0.0,0.99978,0.0,0.01062]
[1777354291995,68.28,77042.6,0.0,0.99979,0.0,0.01042]
[1777354297031,68.28,77043.36,0.0,0.99979,0.0,0.01039]
[1777354302065,68.28,77045.37,0.0,0.99979,0.0,0.01031]
[1777354307101,68.28,77046.74,0.0,0.99979,0.0,0.01025]
[1777354312135,68.28,77047.87,0.0,0.99979,0.0,0.01021]
[1777354317171,68.28,77047.16,0.0,0.99979,0.0,0.01024]
[1777354321200,68.28,77052.39,0.0,0.9998,0.0,0.01003]
[1777354323212,68.28,77052.33,0.0,0.99979,0.0,0.01003]
[1777354328247,68.28,77047.13,0.0,0.99979,0.0,0.01024]
[1777354332276,68.28,77039.96,0.0,0.99978,0.0,0.01053]
[1777354333283,68.28,77034.35,0.0,0.99978,0.0,0.01077]
[1777354334290,68.28,77033.26,0.0,0.99978,0.0,0.01082]
[1777354339324,68.28,77032.33,0.0,0.99978,0.0,0.01086]
[1777354344359,68.28,77032.3,0.0,0.99978,0.0,0.01086]
[1777354349394,68.28,77032.31,0.0,0.99978,0.0,0.01086]
[1777354351408,68.28,77033.04,0.0,0.99979,0.0,0.01035]
[1777354355436,68.28,77039.62,0.0,0.99979,0.0,0.01008]
[1777354356443,68.28,77042.81,0.0,0.9998,0.0,0.00995]
[1777354361479,68.28,77043.36,0.0,0.9998,0.0,0.00993]
[1777354366513,68.28,77041.72,0.0,0.99979,0.0,0.01]
[1777354367520,68.28,77036.72,0.0,0.99979,0.0,0.0102]
[1777354369534,68.28,77030.43,0.0,0.99978,0.0,0.01046]
[1777354374569,68.28,77027.02,0.0,0.99978,0.0,0.0106]
[1777354379604,68.28,77024.82,0.0,0.99978,0.0,0.01069]
[1777354384641,68.28,77026.33,0.0,0.99978,0.0,0.01063]
[1777354389674,68.28,77028.2,0.0,0.99978,0.0,0.01055]
[1777354394709,68.28,77027.36,0.0,0.99978,0.0,0.01059]
[1777354400752,68.28,77028.91,0.0,0.99978,0.0,0.01052]
[1777354405786,68.28,77026.61,0.0,0.99978,0.0,0.01062]
[1777354410822,68.28,77026.34,0.0,0.99978,0.0,0.01063]
[1777354411828,68.28,77026.84,0.0,0.99979,0.0,0.01014]
[1777354417052,68.28,77025.35,0.0,0.99979,0.0,0.0102]
[1777354422905,68.28,77034.31,0.0,0.9998,0.0,0.00984]
[1777354423912,68.28,77037.88,0.0,0.9998,0.0,0.0097]
[1777354427122,68.28,77032.72,0.0,0.9998,0.0,0.0099]
[1777354430962,68.28,77026.87,0.0,0.99979,0.0,0.01013]
[1777354435996,68.28,77026.3,0.0,0.99979,0.0,0.01016]
[1777354441031,68.28,77028.98,0.0,0.99979,0.0,0.01005]
[1777354446070,68.28,77028.22,0.0,0.99979,0.0,0.01008]
[1777354451105,68.28,77027.45,0.0,0.99979,0.0,0.01011]
[1777354456136,68.28,77024.67,0.0,0.99979,0.0,0.01022]
[1777354461171,68.28,77025.0,0.0,0.99979,0.0,0.01021]
[1777354466206,68.28,77024.46,0.0,0.99979,0.0,0.01023]
[1777354469283,68.28,77014.25,0.0,0.99978,0.0,0.01066]
[1777354471292,68.28,77005.52,0.0,0.99978,0.0,0.01054]
[1777354474312,68.28,77006.12,0.0,0.99978,0.0,0.01052]
[1777354479348,68.28,77006.83,0.0,0.99978,0.0,0.01049]
[1777354482369,68.28,76995.84,0.0,0.99977,0.0,0.01096]
[1777354483377,68.28,76994.06,0.0,0.99977,0.0,0.01104]
[1777354488410,68.28,76993.11,0.0,0.99977,0.0,0.01108]
[1777354493445,68.28,76994.03,0.0,0.99977,0.0,0.01104]
[1777354498480,68.28,76994.52,0.0,0.99977,0.0,0.01102]
[1777354503514,68.28,76997.15,0.0,0.99977,0.0,0.0109]
[1777354508550,68.28,76996.73,0.0,0.99977,0.0,0.01092]
[1777354513586,68.28,76996.1,0.0,0.99977,0.0,0.01095]
[1777354518620,68.28,76993.29,0.0,0.99977,0.0,0.01107]
[1777354523655,68.28,76991.7,0.0,0.99977,0.0,0.01114]
[1777354528690,68.28,76990.97,0.0,0.99977,0.0,0.01118]
[1777354533725,68.28,76989.87,0.0,0.99978,0.0,0.01072]
[1777354535750,68.28,76983.28,0.0,0.99977,0.0,0.01101]
[1777354536747,68.28,76977.33,0.0,0.99976,0.0,0.01128]
[1777354537754,68.28,76968.96,0.0,0.99976,0.0,0.01166]
[1777354538762,68.28,76968.86,0.0,0.99976,0.0,0.01167]
[1777354539767,68.28,76963.23,0.0,0.99975,0.0,0.01193]
[1777354540776,68.28,76954.87,0.0,0.99974,0.0,0.01234]
[1777354541783,68.28,76951.04,0.0,0.99974,0.0,0.01252]
[1777354542788,68.28,76956.56,0.0,0.99974,0.0,0.01225]
[1777354543798,68.28,76961.35,0.0,0.99975,0.0,0.01202]
[1777354548830,68.28,76956.96,0.0,0.99974,0.0,0.01223]
[1777354551851,68.28,76951.4,0.0,0.99974,0.0,0.01251]
[1777354556887,68.28,76951.32,0.0,0.99974,0.0,0.01251]
[1777354561923,68.28,76947.71,0.0,0.99973,0.0,0.01269]
[1777354566961,68.28,76944.64,0.0,0.99973,0.0,0.01285]
[1777354571999,68.28,76940.68,0.0,0.99972,0.0,0.01305]
[1777354574011,68.28,76947.35,0.0,0.99973,0.0,0.01271]
[1777354575021,68.28,76948.43,0.0,0.99973,0.0,0.01265]
[1777354580054,68.28,76940.38,0.0,0.99972,0.0,0.01307]
[1777354585091,68.28,76938.97,0.0,0.99972,0.0,0.01314]
[1777354589116,68.28,76943.09,0.0,0.99973,0.0,0.01293]
[1777354591130,68.28,76941.91,0.0,0.99974,0.0,0.01241]
[1777354596165,68.28,76939.91,0.0,0.99973,0.0,0.01251]
[1777354600194,68.28,76934.34,0.0,0.99973,0.0,0.01279]
[1777354602208,68.28,76929.47,0.0,0.99972,0.0,0.01304]
[1777354607242,68.28,76925.83,0.0,0.99972,0.0,0.01323]
[1777354611271,68.28,76917.96,0.0,0.99971,0.0,0.01365]
[1777354613285,68.28,76915.93,0.0,0.99971,0.0,0.01376]
[1777354614291,68.28,76907.8,0.0,0.9997,0.0,0.01421]
[1777354615298,68.28,76902.8,0.0,0.99969,0.0,0.01449]
[1777354617313,68.28,76900.82,0.0,0.99969,0.0,0.01461]
[1777354621341,68.28,76887.51,0.0,0.99967,0.0,0.01539]
[1777354622347,68.28,76893.17,0.0,0.99968,0.0,0.01505]
[1777354627382,68.28,76889.95,0.0,0.99967,0.0,0.01525]
[1777354632418,68.28,76889.09,0.0,0.99967,0.0,0.0153]
[1777354637453,68.28,76884.34,0.0,0.99966,0.0,0.01558]
[1777354640473,68.28,76879.42,0.0,0.99966,0.0,0.01589]
[1777354645509,68.28,76876.66,0.0,0.99965,0.0,0.01606]
[1777354650543,68.28,76875.97,0.0,0.99965,0.0,0.0161]
[1777354651550,68.28,76876.93,0.0,0.99967,0.0,0.01535]
[1777354653564,68.28,76883.43,0.0,0.99968,0.0,0.01497]
[1777354658741,68.28,76883.02,0.0,0.99968,0.0,0.01499]
[1777354665650,68.28,76882.04,0.0,0.99968,0.0,0.01505]
[1777354670684,68.28,76880.46,0.0,0.99967,0.0,0.01514]
[1777354673706,68.28,76894.04,0.0,0.99969,0.0,0.01435]
[1777354674713,68.28,76894.11,0.0,0.99969,0.0,0.01435]
[1777354678880,68.28,76900.07,0.0,0.9997,0.0,0.01401]
[1777354680754,68.28,76901.82,0.0,0.9997,0.0,0.01392]
[1777354682768,68.28,76893.93,0.0,0.99969,0.0,0.01436]
[1777354684782,68.28,76886.77,0.0,0.99968,0.0,0.01477]
[1777354686797,68.28,76883.94,0.0,0.99968,0.0,0.01494]
[1777354690826,68.28,76878.04,0.0,0.99967,0.0,0.01529]
[1777354691833,68.28,76877.9,0.0,0.99967,0.0,0.0153]
[1777354696868,68.28,76873.1,0.0,0.99966,0.0,0.01559]
[1777354700897,68.28,76878.74,0.0,0.99967,0.0,0.01524]
[1777354705931,68.28,76879.63,0.0,0.99967,0.0,0.01519]
[1777354710966,68.28,76879.36,0.0,0.99967,0.0,0.01521]
[1777354711972,68.28,76879.55,0.0,0.99969,0.0,0.01453]
[1777354718014,68.28,76880.9,0.0,0.99969,0.0,0.01446]
[1777354723049,68.28,76881.35,0.0,0.99969,0.0,0.01443]
[1777354728085,68.28,76881.4,0.0,0.99969,0.0,0.01443]
[1777354729231,68.28,76887.13,0.0,0.9997,0.0,0.0141]
[1777354731105,68.28,76889.9,0.0,0.9997,0.0,0.01395]
[1777354735133,68.28,76894.83,0.0,0.99971,0.0,0.01368]
[1777354740168,68.28,76894.93,0.0,0.99971,0.0,0.01367]
[1777354745204,68.28,76894.3,0.0,0.99971,0.0,0.01371]
[1777354750238,68.28,76891.27,0.0,0.9997,0.0,0.01387]
[1777354756280,68.28,76892.2,0.0,0.9997,0.0,0.01382]
[1777354762323,68.28,76893.18,0.0,0.9997,0.0,0.01377]
[1777354767357,68.28,76894.16,0.0,0.99971,0.0,0.01371]
[1777354771386,68.28,76894.41,0.0,0.99972,0.0,0.01309]
[1777354776421,68.28,76892.46,0.0,0.99972,0.0,0.01319]
[1777354779581,68.28,76888.01,0.0,0.99971,0.0,0.01343]
[1777354785484,68.28,76885.99,0.0,0.99971,0.0,0.01354]
[1777354787498,68.28,76879.38,0.0,0.9997,0.0,0.0139]
[1777354792532,68.28,76873.9,0.0,0.99969,0.0,0.01421]
[1777354796560,68.28,76868.67,0.0,0.99969,0.0,0.01451]
[1777354801595,68.28,76868.47,0.0,0.99969,0.0,0.01452]
[1777354804616,68.28,76863.01,0.0,0.99968,0.0,0.01484]
[1777354809798,68.28,76862.62,0.0,0.99968,0.0,0.01486]
[1777354815694,68.28,76861.86,0.0,0.99968,0.0,0.01491]
[1777354820729,68.28,76863.86,0.0,0.99968,0.0,0.01479]
[1777354825764,68.28,76865.22,0.0,0.99968,0.0,0.01471]
[1777354830798,68.28,76863.5,0.0,0.99968,0.0,0.01481]
[1777354831806,68.28,76864.61,0.0,0.99969,0.0,0.01409]
[1777354836840,68.28,76868.06,0.0,0.9997,0.0,0.0139]
[1777354841875,68.28,76867.75,0.0,0.9997,0.0,0.01391]
[1777354846911,68.28,76869.19,0.0,0.9997,0.0,0.01383]
[1777354851948,68.28,76870.17,0.0,0.9997,0.0,0.01378]
[1777354856985,68.28,76869.94,0.0,0.9997,0.0,0.01379]
[1777354862020,68.28,76870.84,0.0,0.9997,0.0,0.01374]
[1777354864034,68.28,76877.69,0.0,0.99971,0.0,0.01337]
[1777354869071,68.28,76877.96,0.0,0.99971,0.0,0.01336]
[1777354870077,68.28,76872.92,0.0,0.9997,0.0,0.01363]
[1777354872090,68.28,76870.81,0.0,0.9997,0.0,0.01374]
[1777354877126,68.28,76870.51,0.0,0.9997,0.0,0.01376]
[1777354883167,68.28,76866.74,0.0,0.9997,0.0,0.01397]
[1777354888202,68.28,76863.73,0.0,0.99969,0.0,0.01414]
[1777354891223,68.28,76863.82,0.0,0.99971,0.0,0.0135]
[1777354896260,68.28,76863.13,0.0,0.99971,0.0,0.01354]
[1777354903309,68.28,76861.9,0.0,0.9997,0.0,0.0136]
[1777354908346,68.28,76858.6,0.0,0.9997,0.0,0.01379]
[1777354913381,68.28,76858.21,0.0,0.9997,0.0,0.01381]
[1777354915395,68.28,76852.05,0.0,0.99969,0.0,0.01415]
[1777354916403,68.28,76850.18,0.0,0.99969,0.0,0.01426]
[1777354918416,68.28,76845.42,0.0,0.99968,0.0,0.01453]
[1777354922444,68.28,76835.49,0.0,0.99967,0.0,0.01512]
[1777354923452,68.28,76829.16,0.0,0.99966,0.0,0.01551]
[1777354924459,68.28,76823.56,0.0,0.99965,0.0,0.01586]
[1777354925466,68.28,76823.71,0.0,0.99965,0.0,0.01585]
[1777354930658,68.28,76820.59,0.0,0.99965,0.0,0.01605]
[1777354936545,68.28,76810.86,0.0,0.99963,0.0,0.01668]
[1777354937551,68.28,76805.69,0.0,0.99962,0.0,0.01702]
[1777354939567,68.28,76802.89,0.0,0.99962,0.0,0.01721]
[1777354944602,68.28,76803.89,0.0,0.99962,0.0,0.01714]
[1777354947622,68.28,76814.01,0.0,0.99964,0.0,0.01647]
[1777354951650,68.28,76813.89,0.0,0.99965,0.0,0.01575]
[1777354956686,68.28,76813.82,0.0,0.99965,0.0,0.01576]
[1777354961720,68.28,76811.54,0.0,0.99965,0.0,0.0159]
[1777354966756,68.28,76812.18,0.0,0.99965,0.0,0.01586]
[1777354971790,68.28,76812.2,0.0,0.99965,0.0,0.01586]
[1777354976826,68.28,76810.43,0.0,0.99965,0.0,0.01597]
[1777354981860,68.28,76809.71,0.0,0.99965,0.0,0.01602]
[1777354986897,68.28,76811.58,0.0,0.99965,0.0,0.0159]
[1777354992939,68.28,76811.5,0.0,0.99965,0.0,0.0159]
[1777354997974,68.28,76814.63,0.0,0.99965,0.0,0.01571]
[1777355003008,68.28,76817.87,0.0,0.99966,0.0,0.0155]
[1777355006030,68.28,76853.78,0.0,0.99971,0.0,0.01342]
[1777355007038,68.28,76864.31,0.0,0.99972,0.0,0.01286]
[1777355008043,68.28,76866.27,0.0,0.99972,0.0,0.01276]
[1777355011219,68.28,76866.17,0.0,0.99974,0.0,0.01217]
[1777355017106,68.28,76865.41,0.0,0.99973,0.0,0.01221]
[1777355023157,68.28,76864.46,0.0,0.99973,0.0,0.01226]
[1777355028184,68.28,76858.54,0.0,0.99973,0.0,0.01256]
[1777355030225,68.28,76855.56,0.0,0.99972,0.0,0.01271]
[1777355033270,68.28,76858.72,0.0,0.99973,0.0,0.01255]
[1777355038306,68.28,76859.25,0.0,0.99973,0.0,0.01252]
[1777355043341,68.28,76858.24,0.0,0.99973,0.0,0.01257]
[1777355048376,68.28,76856.03,0.0,0.99972,0.0,0.01269]
[1777355053411,68.28,76858.69,0.0,0.99973,0.0,0.01255]
[1777355058445,68.28,76861.59,0.0,0.99973,0.0,0.0124]
[1777355063481,68.28,76863.15,0.0,0.99973,0.0,0.01232]
[1777355068515,68.28,76862.5,0.0,0.99973,0.0,0.01236]
[1777355071639,68.28,76861.97,0.0,0.99974,0.0,0.0118]
[1777355077582,68.28,76857.07,0.0,0.99974,0.0,0.01204]
[1777355082616,68.28,76856.98,0.0,0.99974,0.0,0.01205]
[1777355087649,68.28,76861.11,0.0,0.99974,0.0,0.01185]
[1777355092686,68.28,76863.01,0.0,0.99974,0.0,0.01175]
[1777355095706,68.28,76857.54,0.0,0.99974,0.0,0.01202]
[1777355101849,68.28,76859.28,0.0,0.99974,0.0,0.01193]
[1777355107792,68.28,76861.99,0.0,0.99974,0.0,0.0118]
[1777355112828,68.28,76862.47,0.0,0.99974,0.0,0.01178]
[1777355117864,68.28,76861.42,0.0,0.99974,0.0,0.01183]
[1777355122899,68.28,76860.91,0.0,0.99974,0.0,0.01185]
[1777355128940,68.28,76865.13,0.0,0.99975,0.0,0.01165]
[1777355133975,68.28,76869.28,0.0,0.99976,0.0,0.01091]
[1777355139010,68.28,76867.74,0.0,0.99976,0.0,0.01098]
[1777355144047,68.28,76867.3,0.0,0.99976,0.0,0.011]
[1777355149083,68.28,76866.02,0.0,0.99976,0.0,0.01106]
[1777355154117,68.28,76862.35,0.0,0.99976,0.0,0.01123]
[1777355159152,68.28,76860.48,0.0,0.99975,0.0,0.01131]
[1777355164187,68.28,76859.05,0.0,0.99975,0.0,0.01138]
[1777355166201,68.28,76864.37,0.0,0.99976,0.0,0.01113]
[1777355171237,68.28,76865.07,0.0,0.99976,0.0,0.0111]
[1777355176271,68.28,76865.34,0.0,0.99976,0.0,0.01109]
[1777355181308,68.28,76862.24,0.0,0.99976,0.0,0.01123]
[1777355186341,68.28,76865.47,0.0,0.99976,0.0,0.01108]
[1777355191377,68.28,76864.26,0.0,0.99977,0.0,0.0106]
[1777355196412,68.28,76869.02,0.0,0.99977,0.0,0.01039]
[1777355201446,68.28,76869.44,0.0,0.99977,0.0,0.01037]
[1777355206481,68.28,76875.09,0.0,0.99978,0.0,0.01013]
[1777355211517,68.28,76876.41,0.0,0.99978,0.0,0.01007]
[1777355216561,68.28,76877.65,0.0,0.99978,0.0,0.01002]
[1777355222704,68.28,76879.42,0.0,0.99978,0.0,0.00995]
[1777355226731,68.28,76884.99,0.0,0.99979,0.0,0.00972]
[1777355231766,68.28,76887.92,0.0,0.99979,0.0,0.0096]
[1777355237809,68.28,76885.22,0.0,0.99979,0.0,0.00971]
[1777355242843,68.28,76885.94,0.0,0.99979,0.0,0.00968]
[1777355247878,68.28,76886.38,0.0,0.99979,0.0,0.00966]
[1777355251911,68.28,76886.48,0.0,0.9998,0.0,0.00918]
[1777355256942,68.28,76887.57,0.0,0.9998,0.0,0.00914]
[1777355261976,68.28,76886.57,0.0,0.9998,0.0,0.00918]
[1777355267011,68.28,76886.16,0.0,0.9998,0.0,0.00919]
[1777355272047,68.28,76885.99,0.0,0.9998,0.0,0.0092]
[1777355277081,68.28,76885.74,0.0,0.9998,0.0,0.00921]
[1777355282117,68.28,76886.8,0.0,0.9998,0.0,0.00917]
[1777355288158,68.28,76886.53,0.0,0.9998,0.0,0.00918]
[1777355293194,68.28,76886.68,0.0,0.9998,0.0,0.00917]
[1777355296214,68.28,76881.17,0.0,0.9998,0.0,0.00939]
[1777355301250,68.28,76879.52,0.0,0.99979,0.0,0.00945]
[1777355306284,68.28,76880.4,0.0,0.9998,0.0,0.00942]
[1777355311319,68.28,76881.16,0.0,0.99981,0.0,0.00892]
[1777355316354,68.28,76882.09,0.0,0.99981,0.0,0.00888]
[1777355318368,68.28,76910.33,0.0,0.99983,0.0,0.00787]
[1777355319376,68.28,76917.55,0.0,0.99984,0.0,0.00763]
[1777355320383,68.28,76915.16,0.0,0.99983,0.0,0.00771]
[1777355325418,68.28,76917.2,0.0,0.99984,0.0,0.00764]
[1777355330452,68.28,76911.15,0.0,0.99983,0.0,0.00784]
[1777355332467,68.28,76904.11,0.0,0.99983,0.0,0.00808]
[1777355337502,68.28,76903.12,0.0,0.99983,0.0,0.00812]
[1777355342536,68.28,76895.84,0.0,0.99982,0.0,0.00838]
[1777355344550,68.28,76893.51,0.0,0.99982,0.0,0.00846]
[1777355349585,68.28,76893.2,0.0,0.99982,0.0,0.00847]
[1777355354620,68.28,76893.04,0.0,0.99982,0.0,0.00848]
[1777355359655,68.28,76891.63,0.0,0.99982,0.0,0.00853]
[1777355364691,68.28,76893.97,0.0,0.99982,0.0,0.00844]
[1777355369727,68.28,76891.73,0.0,0.99982,0.0,0.00852]
[1777355371742,68.28,76893.01,0.0,0.99983,0.0,0.00804]
[1777355381812,68.28,76894.09,0.0,0.99983,0.0,0.00801]
[1777355386847,68.28,76893.9,0.0,0.99983,0.0,0.00801]
[1777355391882,68.28,76894.25,0.0,0.99983,0.0,0.008]
[1777355396917,68.28,76894.39,0.0,0.99983,0.0,0.008]
[1777355401961,68.28,76893.73,0.0,0.99983,0.0,0.00802]
[1777355406987,68.28,76895.43,0.0,0.99983,0.0,0.00796]
[1777355412023,68.28,76895.69,0.0,0.99983,0.0,0.00795]
[1777355417058,68.28,76896.06,0.0,0.99983,0.0,0.00794]
[1777355420079,68.28,76905.43,0.0,0.99984,0.0,0.00762]
[1777355425114,68.28,76910.4,0.0,0.99984,0.0,0.00746]
[1777355427127,68.28,76914.97,0.0,0.99984,0.0,0.00731]
[1777355431155,68.28,76916.16,0.0,0.99985,0.0,0.00689]
[1777355436195,68.28,76916.72,0.0,0.99985,0.0,0.00688]
[1777355438204,68.28,76908.94,0.0,0.99985,0.0,0.00711]
[1777355441225,68.28,76914.02,0.0,0.99985,0.0,0.00696]
[1777355445255,68.28,76921.28,0.0,0.99986,0.0,0.00674]
[1777355446261,68.28,76927.57,0.0,0.99986,0.0,0.00656]
[1777355447267,68.28,76930.42,0.0,0.99986,0.0,0.00647]
[1777355452304,68.28,76931.93,0.0,0.99986,0.0,0.00643]
[1777355454318,68.28,76926.78,0.0,0.99986,0.0,0.00658]
[1777355459352,68.28,76928.02,0.0,0.99986,0.0,0.00654]
[1777355464388,68.28,76930.0,0.0,0.99986,0.0,0.00649]
[1777355469425,68.28,76930.37,0.0,0.99986,0.0,0.00648]
[1777355474458,68.28,76930.86,0.0,0.99986,0.0,0.00646]
[1777355479494,68.28,76930.63,0.0,0.99986,0.0,0.00647]
[1777355484528,68.28,76927.94,0.0,0.99986,0.0,0.00654]
[1777355489564,68.28,76929.51,0.0,0.99986,0.0,0.0065]
[1777355491578,68.28,76929.37,0.0,0.99987,0.0,0.00615]
[1777355496613,68.28,76931.07,0.0,0.99987,0.0,0.00611]
[1777355501650,68.28,76930.02,0.0,0.99987,0.0,0.00614]
[1777355506685,68.28,76931.05,0.0,0.99987,0.0,0.00611]
[1777355511721,68.28,76928.26,0.0,0.99987,0.0,0.00618]
[1777355516755,68.28,76928.4,0.0,0.99987,0.0,0.00618]
[1777355521793,68.28,76928.08,0.0,0.99987,0.0,0.00619]
[1777355526829,68.28,76927.86,0.0,0.99987,0.0,0.00619]
[1777355532870,68.28,76930.5,0.0,0.99987,0.0,0.00612]
[1777355537904,68.28,76930.2,0.0,0.99987,0.0,0.00613]
[1777355542939,68.28,76930.56,0.0,0.99987,0.0,0.00612]
[1777355547974,68.28,76930.55,0.0,0.99987,0.0,0.00612]
[1777355552003,68.28,76931.24,0.0,0.99988,0.0,0.00577]
[1777355557037,68.28,76931.05,0.0,0.99988,0.0,0.00577]
[1777355562073,68.28,76931.86,0.0,0.99988,0.0,0.00575]
[1777355567108,68.28,76931.59,0.0,0.99988,0.0,0.00576]
[1777355572142,68.28,76930.79,0.0,0.99988,0.0,0.00578]
[1777355577177,68.28,76931.05,0.0,0.99988,0.0,0.00577]
[1777355582212,68.28,76933.43,0.0,0.99988,0.0,0.00571]
[1777355587251,68.28,76939.37,0.0,0.99988,0.0,0.00556]
[1777355588256,68.28,76953.1,0.0,0.99989,0.0,0.00523]
[1777355589264,68.28,76956.27,0.0,0.99989,0.0,0.00516]
[1777355594298,68.28,76955.8,0.0,0.99989,0.0,0.00517]
[1777355599333,68.28,76957.24,0.0,0.99989,0.0,0.00513]
[1777355604373,68.28,76960.24,0.0,0.99989,0.0,0.00506]
[1777355605374,68.28,76967.26,0.0,0.9999,0.0,0.00491]
[1777355610409,68.28,76971.96,0.0,0.9999,0.0,0.0048]
[1777355611416,68.28,76972.38,0.0,0.9999,0.0,0.00452]
[1777355615444,68.28,76980.69,0.0,0.99991,0.0,0.00435]
[1777355616454,68.28,76981.59,0.0,0.99991,0.0,0.00433]
[1777355620479,68.28,76976.26,0.0,0.99991,0.0,0.00444]
[1777355623501,68.28,76973.99,0.0,0.99991,0.0,0.00449]
[1777355628536,68.28,76974.66,0.0,0.99991,0.0,0.00447]
[1777355633571,68.28,76975.05,0.0,0.99991,0.0,0.00447]
[1777355638605,68.28,76975.41,0.0,0.99991,0.0,0.00446]
[1777355642633,68.28,76969.8,0.0,0.9999,0.0,0.00457]
[1777355647668,68.28,76969.43,0.0,0.9999,0.0,0.00458]
[1777355652709,68.28,76968.93,0.0,0.9999,0.0,0.00459]
[1777355657738,68.28,76970.67,0.0,0.9999,0.0,0.00456]
[1777355662773,68.28,76971.46,0.0,0.9999,0.0,0.00454]
[1777355665795,68.28,76962.27,0.0,0.9999,0.0,0.00473]
[1777355666802,68.28,76962.13,0.0,0.9999,0.0,0.00474]
[1777355667811,68.28,76953.28,0.0,0.9999,0.0,0.00493]
[1777355668815,68.28,76945.89,0.0,0.99989,0.0,0.0051]
[1777355669823,68.28,76938.97,0.0,0.99989,0.0,0.00526]
[1777355670829,68.28,76948.8,0.0,0.99989,0.0,0.00503]
[1777355671836,68.28,76950.47,0.0,0.9999,0.0,0.00471]
[1777355676871,68.28,76951.54,0.0,0.9999,0.0,0.00469]
[1777355681906,68.28,76949.08,0.0,0.9999,0.0,0.00474]
[1777355686941,68.28,76946.85,0.0,0.9999,0.0,0.00479]
[1777355691977,68.28,76949.39,0.0,0.9999,0.0,0.00473]
[1777355697011,68.28,76948.77,0.0,0.9999,0.0,0.00475]
[1777355702047,68.28,76955.17,0.0,0.9999,0.0,0.00461]
[1777355707082,68.28,76955.14,0.0,0.9999,0.0,0.00461]
[1777355712118,68.28,76955.77,0.0,0.9999,0.0,0.0046]
[1777355717153,68.28,76955.05,0.0,0.9999,0.0,0.00461]
[1777355722189,68.28,76954.81,0.0,0.9999,0.0,0.00462]
[1777355727224,68.28,76954.89,0.0,0.9999,0.0,0.00462]
[1777355731252,68.28,76954.57,0.0,0.99991,0.0,0.00435]
[1777355736286,68.28,76953.6,0.0,0.99991,0.0,0.00437]
[1777355741322,68.28,76953.71,0.0,0.99991,0.0,0.00437]
[1777355747363,68.28,76952.78,0.0,0.99991,0.0,0.00439]
[1777355752399,68.28,76952.89,0.0,0.99991,0.0,0.00439]
[1777355757434,68.28,76950.85,0.0,0.99991,0.0,0.00443]
[1777355762469,68.28,76950.0,0.0,0.99991,0.0,0.00445]
[1777355767504,68.28,76946.52,0.0,0.9999,0.0,0.00452]
[1777355772539,68.28,76947.97,0.0,0.9999,0.0,0.00449]
[1777355776578,68.28,76957.0,0.0,0.99991,0.0,0.00431]
[1777355781605,68.28,76959.82,0.0,0.99991,0.0,0.00425]
[1777355786640,68.28,76958.72,0.0,0.99991,0.0,0.00427]
[1777355791674,68.28,76956.16,0.0,0.99991,0.0,0.00407]
[1777355796710,68.28,76952.41,0.0,0.99991,0.0,0.00414]
[1777355801744,68.28,76951.84,0.0,0.99991,0.0,0.00415]
[1777355806779,68.28,76951.9,0.0,0.99991,0.0,0.00415]
[1777355811815,68.28,76952.09,0.0,0.99991,0.0,0.00415]
[1777355816850,68.28,76952.8,0.0,0.99991,0.0,0.00413]
[1777355823899,68.28,76952.33,0.0,0.99991,0.0,0.00414]
[1777355828934,68.28,76951.61,0.0,0.99991,0.0,0.00415]
[1777355833969,68.28,76952.57,0.0,0.99991,0.0,0.00414]
[1777355839003,68.28,76949.65,0.0,0.99991,0.0,0.00419]
[1777355844039,68.28,76948.42,0.0,0.99991,0.0,0.00422]
[1777355848067,68.28,76954.91,0.0,0.99991,0.0,0.00409]
[1777355851088,68.28,76955.05,0.0,0.99992,0.0,0.00384]
[1777355856123,68.28,76949.63,0.0,0.99992,0.0,0.00394]
[1777355861157,68.28,76951.69,0.0,0.99992,0.0,0.00391]
[1777355866193,68.28,76952.14,0.0,0.99992,0.0,0.0039]
[1777355871230,68.28,76956.23,0.0,0.99992,0.0,0.00382]
[1777355876262,68.28,76962.01,0.0,0.99992,0.0,0.00372]
[1777355877269,68.28,76965.32,0.0,0.99992,0.0,0.00366]
[1777355881299,68.28,76967.74,0.0,0.99992,0.0,0.00362]
[1777355886337,68.28,76968.05,0.0,0.99992,0.0,0.00362]
[1777355891373,68.28,76967.65,0.0,0.99992,0.0,0.00362]
[1777355896408,68.28,76968.15,0.0,0.99992,0.0,0.00361]
[1777355901442,68.28,76968.63,0.0,0.99992,0.0,0.00361]
[1777355906477,68.28,76971.95,0.0,0.99992,0.0,0.00355]
[1777355911498,68.28,76969.25,0.0,0.99993,0.0,0.00338]
[1777355916549,68.28,76969.35,0.0,0.99993,0.0,0.00337]
[1777355921584,68.28,76970.07,0.0,0.99993,0.0,0.00336]
[1777355926619,68.28,76964.04,0.0,0.99993,0.0,0.00346]
[1777355931653,68.28,76964.26,0.0,0.99993,0.0,0.00346]
[1777355936689,68.28,76963.17,0.0,0.99993,0.0,0.00347]
[1777355941723,68.28,76964.31,0.0,0.99993,0.0,0.00346]
[1777355945751,68.28,76971.74,0.0,0.99993,0.0,0.00334]
[1777355946758,68.28,76971.97,0.0,0.99993,0.0,0.00333]
[1777355951798,68.28,76971.06,0.0,0.99993,0.0,0.00335]
[1777355956828,68.28,76970.62,0.0,0.99993,0.0,0.00335]
[1777355961864,68.28,76969.23,0.0,0.99993,0.0,0.00338]
[1777355966907,68.28,76968.36,0.0,0.99993,0.0,0.00339]
[1777355971942,68.28,76970.34,0.0,0.99993,0.0,0.00315]
[1777355976976,68.28,76970.65,0.0,0.99993,0.0,0.00314]
[1777355978990,68.28,76944.69,0.0,0.99992,0.0,0.00356]
[1777355980000,68.28,76933.59,0.0,0.99992,0.0,0.00375]
[1777355981004,68.28,76934.37,0.0,0.99992,0.0,0.00374]
[1777355986039,68.28,76936.03,0.0,0.99992,0.0,0.00371]
[1777355991074,68.28,76933.83,0.0,0.99992,0.0,0.00375]
[1777355993090,68.28,76904.23,0.0,0.99991,0.0,0.00431]
[1777355994096,68.28,76898.92,0.0,0.9999,0.0,0.00442]
[1777355995103,68.28,76897.97,0.0,0.9999,0.0,0.00444]
[1777355999137,68.28,76892.34,0.0,0.9999,0.0,0.00456]
[1777356001155,68.28,76890.86,0.0,0.9999,0.0,0.00459]
[1777356003164,68.28,76898.57,0.0,0.9999,0.0,0.00443]
[1777356004172,68.28,76904.91,0.0,0.99991,0.0,0.0043]
[1777356005178,68.28,76907.68,0.0,0.99991,0.0,0.00424]
[1777356010213,68.28,76905.7,0.0,0.99991,0.0,0.00428]
[1777356013234,68.28,76903.76,0.0,0.99991,0.0,0.00432]
[1777356016256,68.28,76915.15,0.0,0.99991,0.0,0.00409]
[1777356017262,68.28,76920.53,0.0,0.99991,0.0,0.00399]
[1777356018269,68.28,76922.39,0.0,0.99991,0.0,0.00396]
[1777356023304,68.28,76922.01,0.0,0.99991,0.0,0.00396]
[1777356027332,68.28,76927.73,0.0,0.99992,0.0,0.00386]
[1777356029347,68.28,76928.4,0.0,0.99992,0.0,0.00385]
[1777356031361,68.28,76927.8,0.0,0.99992,0.0,0.00362]
[1777356036395,68.28,76927.95,0.0,0.99992,0.0,0.00362]
[1777356040426,68.28,76933.42,0.0,0.99992,0.0,0.00352]
[1777356042440,68.28,76939.12,0.0,0.99993,0.0,0.00343]
[1777356047476,68.28,76936.57,0.0,0.99993,0.0,0.00347]
[1777356049490,68.28,76931.01,0.0,0.99992,0.0,0.00356]
[1777356054524,68.28,76934.94,0.0,0.99992,0.0,0.0035]
[1777356059560,68.28,76934.35,0.0,0.99992,0.0,0.00351]
[1777356064600,68.28,76934.19,0.0,0.99992,0.0,0.00351]
[1777356069634,68.28,76928.87,0.0,0.99992,0.0,0.0036]
[1777356072655,68.28,76939.69,0.0,0.99993,0.0,0.00342]
[1777356073661,68.28,76945.09,0.0,0.99993,0.0,0.00333]
[1777356074668,68.28,76949.01,0.0,0.99993,0.0,0.00327]
[1777356076684,68.28,76954.43,0.0,0.99993,0.0,0.00318]
[1777356080712,68.28,76954.43,0.0,0.99993,0.0,0.00318]
[1777356085746,68.28,76955.25,0.0,0.99993,0.0,0.00317]
[1777356090782,68.28,76947.55,0.0,0.99993,0.0,0.00329]
[1777356091792,68.28,76946.77,0.0,0.99993,0.0,0.0031]
[1777356096824,68.28,76951.19,0.0,0.99994,0.0,0.00303]
[1777356101858,68.28,76955.88,0.0,0.99994,0.0,0.00296]
[1777356106893,68.28,76955.07,0.0,0.99994,0.0,0.00297]
[1777356111928,68.28,76951.64,0.0,0.99994,0.0,0.00302]
[1777356116965,68.28,76955.26,0.0,0.99994,0.0,0.00297]
[1777356122002,68.28,76961.86,0.0,0.99994,0.0,0.00288]
[1777356123009,68.28,76967.35,0.0,0.99994,0.0,0.0028]
[1777356124017,68.28,76971.86,0.0,0.99994,0.0,0.00274]
[1777356127038,68.28,76973.02,0.0,0.99994,0.0,0.00272]
[1777356130064,68.28,76965.46,0.0,0.99994,0.0,0.00283]
[1777356135093,68.28,76967.76,0.0,0.99994,0.0,0.0028]
[1777356137108,68.28,76972.03,0.0,0.99994,0.0,0.00274]
[1777356142142,68.28,76967.91,0.0,0.99994,0.0,0.00279]
[1777356143149,68.28,76962.82,0.0,0.99994,0.0,0.00286]
[1777356145163,68.28,76957.26,0.0,0.99994,0.0,0.00294]
[1777356150198,68.28,76953.5,0.0,0.99994,0.0,0.003]
[1777356151205,68.28,76953.48,0.0,0.99994,0.0,0.0028]
[1777356156240,68.28,76952.2,0.0,0.99994,0.0,0.00282]
[1777356161276,68.28,76949.35,0.0,0.99994,0.0,0.00286]
[1777356166310,68.28,76944.67,0.0,0.99994,0.0,0.00293]
[1777356171345,68.28,76948.92,0.0,0.99994,0.0,0.00287]
[1777356176381,68.28,76947.46,0.0,0.99994,0.0,0.00289]
[1777356181415,68.28,76951.47,0.0,0.99994,0.0,0.00283]
[1777356186451,68.28,76951.2,0.0,0.99994,0.0,0.00283]
[1777356191487,68.28,76952.02,0.0,0.99994,0.0,0.00282]
[1777356194516,68.28,76947.24,0.0,0.99994,0.0,0.00289]
[1777356199541,68.28,76943.07,0.0,0.99994,0.0,0.00295]
[1777356200549,68.28,76937.7,0.0,0.99994,0.0,0.00303]
[1777356201557,68.28,76936.34,0.0,0.99993,0.0,0.00305]
[1777356206590,68.28,76936.09,0.0,0.99993,0.0,0.00305]
[1777356211625,68.28,76935.26,0.0,0.99994,0.0,0.00286]
[1777356216664,68.28,76934.9,0.0,0.99994,0.0,0.00287]
[1777356221697,68.28,76938.34,0.0,0.99994,0.0,0.00282]
[1777356226732,68.28,76938.13,0.0,0.99994,0.0,0.00282]
[1777356231767,68.28,76941.92,0.0,0.99994,0.0,0.00277]
[1777356236802,68.28,76942.42,0.0,0.99994,0.0,0.00277]
[1777356239826,68.28,76947.45,0.0,0.99994,0.0,0.0027]
[1777356241840,68.28,76952.07,0.0,0.99994,0.0,0.00264]
[1777356245867,68.28,76957.06,0.0,0.99995,0.0,0.00257]
[1777356248889,68.28,76964.33,0.0,0.99995,0.0,0.00248]
[1777356249895,68.28,76963.05,0.0,0.99995,0.0,0.0025]
[1777356254930,68.28,76964.45,0.0,0.99995,0.0,0.00248]
[1777356259965,68.28,76964.04,0.0,0.99995,0.0,0.00249]
[1777356265002,68.28,76959.89,0.0,0.99995,0.0,0.00254]
[1777356271043,68.28,76958.03,0.0,0.99995,0.0,0.00239]
[1777356274063,68.28,76964.66,0.0,0.99995,0.0,0.00231]
[1777356279099,68.28,76964.83,0.0,0.99995,0.0,0.00231]
[1777356282119,68.28,76974.42,0.0,0.99995,0.0,0.0022]
[1777356283127,68.28,76974.91,0.0,0.99995,0.0,0.0022]
[1777356285141,68.28,76981.43,0.0,0.99995,0.0,0.00212]
[1777356290175,68.28,76981.43,0.0,0.99995,0.0,0.00212]
[1777356295210,68.28,76985.41,0.0,0.99996,0.0,0.00208]
[1777356297224,68.28,76989.51,0.0,0.99996,0.0,0.00204]
[1777356302260,68.28,76988.86,0.0,0.99996,0.0,0.00205]
[1777356307295,68.28,76990.37,0.0,0.99996,0.0,0.00203]
[1777356312330,68.28,76994.48,0.0,0.99996,0.0,0.00199]
[1777356317364,68.28,76993.34,0.0,0.99996,0.0,0.002]
[1777356322400,68.28,76994.56,0.0,0.99996,0.0,0.00199]
[1777356327434,68.28,77002.19,0.0,0.99996,0.0,0.00191]
[1777356331462,68.28,77001.17,0.0,0.99996,0.0,0.00179]
[1777356336498,68.28,77001.78,0.0,0.99996,0.0,0.00178]
[1777356341535,68.28,77006.69,0.0,0.99996,0.0,0.00174]
[1777356343547,68.28,77014.8,0.0,0.99996,0.0,0.00167]
[1777356344554,68.28,77017.84,0.0,0.99997,0.0,0.00164]
[1777356350597,68.28,77020.45,0.0,0.99997,0.0,0.00162]
[1777356355631,68.28,77019.37,0.0,0.99997,0.0,0.00163]
[1777356360666,68.28,77021.5,0.0,0.99997,0.0,0.00161]
[1777356365704,68.28,77019.36,0.0,0.99997,0.0,0.00163]
[1777356367716,68.28,77013.9,0.0,0.99996,0.0,0.00168]
[1777356369730,68.28,77012.54,0.0,0.99996,0.0,0.00169]
[1777356374764,68.28,77008.56,0.0,0.99996,0.0,0.00172]
[1777356379800,68.28,77006.04,0.0,0.99996,0.0,0.00175]
[1777356384835,68.28,77003.93,0.0,0.99996,0.0,0.00176]
[1777356389870,68.28,77006.03,0.0,0.99996,0.0,0.00175]
[1777356391884,68.28,77005.9,0.0,0.99997,0.0,0.00162]
[1777356396922,68.28,77004.59,0.0,0.99997,0.0,0.00163]
[1777356401954,68.28,77004.17,0.0,0.99997,0.0,0.00164]
[1777356406992,68.28,77001.29,0.0,0.99996,0.0,0.00166]
[1777356412026,68.28,77001.69,0.0,0.99997,0.0,0.00166]
[1777356417062,68.28,77001.43,0.0,0.99997,0.0,0.00166]
[1777356421090,68.28,76996.28,0.0,0.99996,0.0,0.0017]
[1777356422097,68.28,76994.46,0.0,0.99996,0.0,0.00172]
[1777356427135,68.28,76999.82,0.0,0.99996,0.0,0.00167]
[1777356432166,68.28,77004.12,0.0,0.99997,0.0,0.00164]
[1777356437204,68.28,77001.48,0.0,0.99997,0.0,0.00166]
[1777356442237,68.28,77000.14,0.0,0.99996,0.0,0.00167]
[1777356447274,68.28,77002.78,0.0,0.99997,0.0,0.00165]
[1777356451300,68.28,77004.14,0.0,0.99997,0.0,0.00152]
[1777356455327,68.28,77011.52,0.0,0.99997,0.0,0.00146]
[1777356456335,68.28,77013.91,0.0,0.99997,0.0,0.00144]
[1777356461369,68.28,77013.47,0.0,0.99997,0.0,0.00145]
[1777356466404,68.28,77010.26,0.0,0.99997,0.0,0.00147]
[1777356471439,68.28,77008.61,0.0,0.99997,0.0,0.00148]
[1777356476474,68.28,77005.31,0.0,0.99997,0.0,0.00151]
[1777356481510,68.28,76998.53,0.0,0.99997,0.0,0.00156]
[1777356486545,68.28,77000.05,0.0,0.99997,0.0,0.00155]
[1777356491580,68.28,77001.63,0.0,0.99997,0.0,0.00154]
[1777356493593,68.28,77007.86,0.0,0.99997,0.0,0.00149]
[1777356498629,68.28,77008.83,0.0,0.99997,0.0,0.00148]
[1777356504670,68.28,77008.87,0.0,0.99997,0.0,0.00148]
[1777356509705,68.28,77012.11,0.0,0.99997,0.0,0.00146]
[1777356511719,68.28,77012.96,0.0,0.99997,0.0,0.00134]
[1777356516754,68.28,77014.0,0.0,0.99997,0.0,0.00134]
[1777356517764,68.28,77023.39,0.0,0.99997,0.0,0.00127]
[1777356518768,68.28,77023.38,0.0,0.99997,0.0,0.00127]
[1777356523804,68.28,77023.63,0.0,0.99997,0.0,0.00127]
[1777356527837,68.28,77017.62,0.0,0.99997,0.0,0.00131]
[1777356532867,68.28,77016.9,0.0,0.99997,0.0,0.00132]
[1777356537907,68.28,77016.04,0.0,0.99997,0.0,0.00132]
[1777356542938,68.28,77016.08,0.0,0.99997,0.0,0.00132]
[1777356547977,68.28,77015.46,0.0,0.99997,0.0,0.00133]
[1777356553008,68.28,77015.73,0.0,0.99997,0.0,0.00132]
[1777356557038,68.28,77009.71,0.0,0.99997,0.0,0.00137]
[1777356558047,68.28,76998.33,0.0,0.99997,0.0,0.00145]
[1777356559050,68.28,76998.49,0.0,0.99997,0.0,0.00145]
[1777356561063,68.28,77006.22,0.0,0.99997,0.0,0.00139]
[1777356562072,68.28,77009.83,0.0,0.99997,0.0,0.00137]
[1777356567106,68.28,77005.58,0.0,0.99997,0.0,0.0014]
[1777356571134,68.28,77004.71,0.0,0.99997,0.0,0.0013]
[1777356576169,68.28,77005.42,0.0,0.99997,0.0,0.00129]
[1777356581203,68.28,77005.49,0.0,0.99997,0.0,0.00129]
[1777356587245,68.28,77005.37,0.0,0.99997,0.0,0.00129]
[1777356592280,68.28,77003.92,0.0,0.99997,0.0,0.0013]
[1777356597320,68.28,77005.05,0.0,0.99997,0.0,0.0013]
[1777356602352,68.28,77005.63,0.0,0.99997,0.0,0.00129]
[1777356606379,68.28,77010.79,0.0,0.99997,0.0,0.00126]
[1777356611414,68.28,77010.34,0.0,0.99997,0.0,0.00126]
[1777356616450,68.28,77007.25,0.0,0.99997,0.0,0.00128]
[1777356621487,68.28,77006.61,0.0,0.99997,0.0,0.00129]
[1777356626521,68.28,77005.93,0.0,0.99997,0.0,0.00129]
[1777356631556,68.28,77010.34,0.0,0.99998,0.0,0.00116]
[1777356636591,68.28,77011.65,0.0,0.99998,0.0,0.00116]
[1777356641625,68.28,77012.14,0.0,0.99998,0.0,0.00115]
[1777356646661,68.28,77011.61,0.0,0.99998,0.0,0.00116]
[1777356651695,68.28,77010.94,0.0,0.99998,0.0,0.00116]
[1777356656731,68.28,77007.23,0.0,0.99998,0.0,0.00118]
[1777356661765,68.28,77007.02,0.0,0.99998,0.0,0.00119]
[1777356667808,68.28,77006.14,0.0,0.99997,0.0,0.00119]
[1777356672842,68.28,77004.2,0.0,0.99997,0.0,0.0012]
[1777356676870,68.28,77000.52,0.0,0.99997,0.0,0.00123]
[1777356682913,68.28,76998.93,0.0,0.99997,0.0,0.00124]
[1777356685933,68.28,76993.92,0.0,0.99997,0.0,0.00127]
[1777356690968,68.28,76993.53,0.0,0.99997,0.0,0.00127]
[1777356691975,68.28,76993.75,0.0,0.99998,0.0,0.00117]
[1777356697011,68.28,76997.33,0.0,0.99998,0.0,0.00115]
[1777356702045,68.28,77001.03,0.0,0.99998,0.0,0.00113]
[1777356707081,68.28,77001.09,0.0,0.99998,0.0,0.00113]
[1777356713125,68.28,77001.34,0.0,0.99998,0.0,0.00113]
[1777356718160,68.28,77003.49,0.0,0.99998,0.0,0.00111]
[1777356723195,68.28,77003.18,0.0,0.99998,0.0,0.00112]
[1777356728230,68.28,77002.84,0.0,0.99998,0.0,0.00112]
[1777356733265,68.28,77001.5,0.0,0.99998,0.0,0.00113]
[1777356738299,68.28,77001.0,0.0,0.99998,0.0,0.00113]
[1777356743335,68.28,77001.07,0.0,0.99998,0.0,0.00113]
[1777356748370,68.28,77002.72,0.0,0.99998,0.0,0.00112]
[1777356751390,68.28,77000.28,0.0,0.99998,0.0,0.00104]
[1777356756426,68.28,77002.15,0.0,0.99998,0.0,0.00103]
[1777356761460,68.28,77002.11,0.0,0.99998,0.0,0.00103]
[1777356766495,68.28,77004.31,0.0,0.99998,0.0,0.00102]
[1777356771530,68.28,77005.13,0.0,0.99998,0.0,0.00102]
[1777356776565,68.28,77002.45,0.0,0.99998,0.0,0.00103]
[1777356781601,68.28,77003.52,0.0,0.99998,0.0,0.00103]
[1777356786636,68.28,76999.82,0.0,0.99998,0.0,0.00105]
[1777356791671,68.28,76999.33,0.0,0.99998,0.0,0.00105]
[1777356796706,68.28,76999.9,0.0,0.99998,0.0,0.00105]
[1777356801741,68.28,77002.25,0.0,0.99998,0.0,0.00103]
[1777356806777,68.28,76999.91,0.0,0.99998,0.0,0.00105]
[1777356812819,68.28,77001.51,0.0,0.99998,0.0,0.00095]
[1777356816846,68.28,76996.4,0.0,0.99998,0.0,0.00098]
[1777356821881,68.28,76998.17,0.0,0.99998,0.0,0.00097]
[1777356826916,68.28,76997.57,0.0,0.99998,0.0,0.00098]
[1777356829957,68.28,77004.4,0.0,0.99998,0.0,0.00094]
[1777356831951,68.28,77004.59,0.0,0.99998,0.0,0.00094]
[1777356836988,68.28,77003.45,0.0,0.99998,0.0,0.00094]
[1777356842024,68.28,77002.68,0.0,0.99998,0.0,0.00095]
[1777356847061,68.28,77003.53,0.0,0.99998,0.0,0.00094]
[1777356852095,68.28,77004.06,0.0,0.99998,0.0,0.00094]
[1777356854109,68.28,76998.29,0.0,0.99998,0.0,0.00097]
[1777356859144,68.28,76999.39,0.0,0.99998,0.0,0.00097]
[1777356864182,68.28,77002.54,0.0,0.99998,0.0,0.00095]
[1777356869216,68.28,77001.15,0.0,0.99998,0.0,0.00096]
[1777356871231,68.28,77002.08,0.0,0.99998,0.0,0.00087]
[1777356876265,68.28,77000.77,0.0,0.99998,0.0,0.00088]
[1777356881303,68.28,77000.85,0.0,0.99998,0.0,0.00088]
[1777356886337,68.28,77004.13,0.0,0.99998,0.0,0.00086]
[1777356891373,68.28,77004.6,0.0,0.99998,0.0,0.00086]
[1777356896407,68.28,77003.81,0.0,0.99998,0.0,0.00087]
[1777356901442,68.28,77003.55,0.0,0.99998,0.0,0.00087]
[1777356906477,68.28,77003.34,0.0,0.99998,0.0,0.00087]
[1777356911512,68.28,77003.58,0.0,0.99998,0.0,0.00087]
[1777356916547,68.28,77003.58,0.0,0.99998,0.0,0.00087]
[1777356920588,68.28,76998.48,0.0,0.99998,0.0,0.00089]
[1777356925611,68.28,76999.03,0.0,0.99998,0.0,0.00089]
[1777356930658,68.28,76996.97,0.0,0.99998,0.0,0.0009]
[1777356931654,68.28,76996.92,0.0,0.99998,0.0,0.00083]
[1777356936688,68.28,76995.03,0.0,0.99998,0.0,0.00083]
[1777356938702,68.28,76971.27,0.0,0.99998,0.0,0.00095]
[1777356939708,68.28,76964.88,0.0,0.99998,0.0,0.00099]
[1777356940728,68.28,76962.24,0.0,0.99998,0.0,0.001]
[1777356945754,68.28,76964.96,0.0,0.99998,0.0,0.00099]
[1777356950798,68.28,76966.09,0.0,0.99998,0.0,0.00098]
[1777356955825,68.28,76968.64,0.0,0.99998,0.0,0.00097]
[1777356960870,68.28,76965.23,0.0,0.99998,0.0,0.00098]
[1777356963880,68.28,76961.46,0.0,0.99998,0.0,0.00101]
[1777356968916,68.28,76963.58,0.0,0.99998,0.0,0.00099]
[1777356970940,68.28,76970.21,0.0,0.99998,0.0,0.00096]
[1777356972943,68.28,76973.97,0.0,0.99998,0.0,0.00094]
[1777356977978,68.28,76974.64,0.0,0.99998,0.0,0.00093]
[1777356983013,68.28,76974.53,0.0,0.99998,0.0,0.00094]
[1777356987041,68.28,76979.23,0.0,0.99998,0.0,0.00091]
[1777356991080,68.28,76977.83,0.0,0.99998,0.0,0.00084]
[1777356996104,68.28,76982.32,0.0,0.99998,0.0,0.00082]
[1777357001151,68.28,76990.51,0.0,0.99998,0.0,0.00078]
[1777357003153,68.28,76990.51,0.0,0.99998,0.0,0.00078]
[1777357008188,68.28,76996.18,0.0,0.99998,0.0,0.00076]
[1777357013224,68.28,76998.03,0.0,0.99998,0.0,0.00075]
[1777357018258,68.28,76998.05,0.0,0.99998,0.0,0.00075]
[1777357023294,68.28,76998.75,0.0,0.99998,0.0,0.00075]
[1777357028328,68.28,76996.96,0.0,0.99998,0.0,0.00076]
[1777357033364,68.28,76996.99,0.0,0.99998,0.0,0.00076]
[1777357038399,68.28,76997.93,0.0,0.99998,0.0,0.00075]
[1777357041432,68.28,77006.22,0.0,0.99998,0.0,0.00072]
[1777357046455,68.28,77004.95,0.0,0.99998,0.0,0.00072]
[1777357051489,68.28,77002.81,0.0,0.99999,0.0,0.00067]
[1777357056524,68.28,76996.95,0.0,0.99999,0.0,0.00069]
[1777357061572,68.28,76996.41,0.0,0.99999,0.0,0.00069]
[1777357066594,68.28,76997.8,0.0,0.99999,0.0,0.00069]
[1777357071643,68.28,76997.18,0.0,0.99999,0.0,0.00069]
[1777357076665,68.28,76998.1,0.0,0.99999,0.0,0.00069]
[1777357081717,68.28,76997.15,0.0,0.99999,0.0,0.00069]
[1777357086735,68.28,76990.82,0.0,0.99998,0.0,0.00072]
[1777357087742,68.28,76986.93,0.0,0.99998,0.0,0.00073]
[1777357092778,68.28,76988.04,0.0,0.99998,0.0,0.00073]
[1777357097813,68.28,76989.02,0.0,0.99998,0.0,0.00072]
[1777357102848,68.28,76989.37,0.0,0.99998,0.0,0.00072]
[1777357107884,68.28,76987.27,0.0,0.99998,0.0,0.00073]
[1777357109898,68.28,76980.73,0.0,0.99998,0.0,0.00076]
[1777357110904,68.28,76971.09,0.0,0.99998,0.0,0.0008]
[1777357111929,68.28,76967.88,0.0,0.99998,0.0,0.00075]
[1777357116947,68.28,76965.93,0.0,0.99998,0.0,0.00075]
[1777357117953,68.28,76960.08,0.0,0.99998,0.0,0.00078]
[1777357122988,68.28,76957.16,0.0,0.99998,0.0,0.00079]
[1777357129030,68.28,76957.51,0.0,0.99998,0.0,0.00079]
[1777357134065,68.28,76957.61,0.0,0.99998,0.0,0.00079]
[1777357139100,68.28,76958.32,0.0,0.99998,0.0,0.00079]
[1777357144135,68.28,76957.08,0.0,0.99998,0.0,0.00079]
[1777357149170,68.28,76957.66,0.0,0.99998,0.0,0.00079]
[1777357150177,68.28,76963.96,0.0,0.99998,0.0,0.00076]
[1777357151185,68.28,76969.69,0.0,0.99998,0.0,0.00074]
[1777357152209,68.28,76972.0,0.0,0.99998,0.0,0.00073]
[1777357157227,68.28,76972.12,0.0,0.99998,0.0,0.00073]
[1777357162279,68.28,76974.97,0.0,0.99998,0.0,0.00072]
[1777357167298,68.28,76974.6,0.0,0.99998,0.0,0.00072]
[1777357171325,68.28,76974.5,0.0,0.99999,0.0,0.00065]
[1777357176363,68.28,76968.23,0.0,0.99999,0.0,0.00068]
[1777357177367,68.28,76966.49,0.0,0.99999,0.0,0.00069]
[1777357182420,68.28,76968.99,0.0,0.99999,0.0,0.00068]
[1777357186430,68.28,76971.44,0.0,0.99999,0.0,0.00067]
[1777357191465,68.28,76971.52,0.0,0.99999,0.0,0.00067]
[1777357196500,68.28,76970.37,0.0,0.99999,0.0,0.00067]
[1777357202561,68.28,76971.84,0.0,0.99999,0.0,0.00067]
[1777357207577,68.28,76972.21,0.0,0.99999,0.0,0.00066]
[1777357212612,68.28,76970.57,0.0,0.99999,0.0,0.00067]
[1777357217647,68.28,76969.0,0.0,0.99999,0.0,0.00068]
[1777357223689,68.28,76964.96,0.0,0.99999,0.0,0.00069]
[1777357228724,68.28,76965.62,0.0,0.99999,0.0,0.00069]
[1777357232752,68.28,76967.03,0.0,0.99999,0.0,0.00062]
[1777357237788,68.28,76965.82,0.0,0.99999,0.0,0.00063]
[1777357242831,68.28,76965.31,0.0,0.99999,0.0,0.00063]
[1777357247860,68.28,76965.15,0.0,0.99999,0.0,0.00063]
[1777357252896,68.28,76964.65,0.0,0.99999,0.0,0.00063]
[1777357253902,68.28,76954.28,0.0,0.99999,0.0,0.00067]
[1777357254929,68.28,76948.9,0.0,0.99999,0.0,0.00069]
[1777357255916,68.28,76948.9,0.0,0.99999,0.0,0.00069]
[1777357260951,68.28,76948.99,0.0,0.99999,0.0,0.00069]
[1777357265987,68.28,76949.77,0.0,0.99999,0.0,0.00069]
[1777357271024,68.28,76950.94,0.0,0.99999,0.0,0.00068]
[1777357276059,68.28,76950.52,0.0,0.99999,0.0,0.00069]
[1777357281094,68.28,76950.37,0.0,0.99999,0.0,0.00069]
[1777357286128,68.28,76945.86,0.0,0.99998,0.0,0.0007]
[1777357291164,68.28,76943.83,0.0,0.99999,0.0,0.00065]
[1777357296199,68.28,76942.63,0.0,0.99999,0.0,0.00065]
[1777357301235,68.28,76946.46,0.0,0.99999,0.0,0.00064]
[1777357306269,68.28,76945.17,0.0,0.99999,0.0,0.00064]
[1777357312311,68.28,76944.44,0.0,0.99999,0.0,0.00065]
[1777357317346,68.28,76940.17,0.0,0.99999,0.0,0.00066]
[1777357322381,68.28,76943.29,0.0,0.99999,0.0,0.00065]
[1777357325420,68.28,76937.9,0.0,0.99999,0.0,0.00067]
[1777357327416,68.28,76937.73,0.0,0.99999,0.0,0.00067]
[1777357332451,68.28,76939.65,0.0,0.99999,0.0,0.00066]
[1777357337486,68.28,76941.25,0.0,0.99999,0.0,0.00066]
[1777357342523,68.28,76942.1,0.0,0.99999,0.0,0.00066]
[1777357348566,68.28,76942.69,0.0,0.99999,0.0,0.00065]
[1777357351586,68.28,76941.26,0.0,0.99999,0.0,0.0006]
[1777357356621,68.28,76939.83,0.0,0.99999,0.0,0.0006]
[1777357361658,68.28,76939.92,0.0,0.99999,0.0,0.0006]
[1777357364678,68.28,76932.48,0.0,0.99999,0.0,0.00063]
[1777357365704,68.28,76936.76,0.0,0.99999,0.0,0.00061]
[1777357369714,68.28,76937.82,0.0,0.99999,0.0,0.00061]
[1777357373742,68.28,76931.82,0.0,0.99999,0.0,0.00063]
[1777357374748,68.28,76931.16,0.0,0.99999,0.0,0.00064]
[1777357379784,68.28,76927.99,0.0,0.99999,0.0,0.00065]
[1777357384820,68.28,76923.89,0.0,0.99999,0.0,0.00066]
[1777357389855,68.28,76928.8,0.0,0.99999,0.0,0.00064]
[1777357394888,68.28,76928.35,0.0,0.99999,0.0,0.00065]
[1777357399925,68.28,76928.73,0.0,0.99999,0.0,0.00064]
[1777357404959,68.28,76925.77,0.0,0.99999,0.0,0.00066]
[1777357406973,68.28,76922.86,0.0,0.99999,0.0,0.00067]
[1777357411003,68.28,76920.44,0.0,0.99999,0.0,0.00061]
[1777357416053,68.28,76917.18,0.0,0.99999,0.0,0.00063]
[1777357421072,68.28,76913.92,0.0,0.99999,0.0,0.00064]
[1777357426137,68.28,76912.67,0.0,0.99999,0.0,0.00064]
[1777357431143,68.28,76867.07,0.0,0.99998,0.0,0.00084]
[1777357432151,68.28,76854.22,0.0,0.99998,0.0,0.0009]
[1777357433157,68.28,76852.72,0.0,0.99998,0.0,0.00091]
[1777357438193,68.28,76847.51,0.0,0.99998,0.0,0.00094]
[1777357443229,68.28,76847.68,0.0,0.99998,0.0,0.00094]
[1777357448264,68.28,76852.43,0.0,0.99998,0.0,0.00091]
[1777357453298,68.28,76852.59,0.0,0.99998,0.0,0.00091]
[1777357458333,68.28,76852.88,0.0,0.99998,0.0,0.00091]
[1777357463372,68.28,76856.66,0.0,0.99998,0.0,0.00089]
[1777357468403,68.28,76851.89,0.0,0.99998,0.0,0.00092]
[1777357471424,68.28,76850.95,0.0,0.99998,0.0,0.00084]
[1777357476537,68.28,76851.86,0.0,0.99998,0.0,0.00084]
[1777357482508,68.28,76851.31,0.0,0.99998,0.0,0.00084]
[1777357487536,68.28,76850.61,0.0,0.99998,0.0,0.00084]
[1777357492572,68.28,76851.52,0.0,0.99998,0.0,0.00084]
[1777357498614,68.28,76847.69,0.0,0.99998,0.0,0.00086]
[1777357503648,68.28,76846.94,0.0,0.99998,0.0,0.00086]
[1777357508686,68.28,76843.63,0.0,0.99998,0.0,0.00088]
[1777357513722,68.28,76841.25,0.0,0.99998,0.0,0.00089]
[1777357514729,68.28,76835.44,0.0,0.99998,0.0,0.00092]
[1777357515736,68.28,76835.97,0.0,0.99998,0.0,0.00092]
[1777357520771,68.28,76836.61,0.0,0.99998,0.0,0.00091]
[1777357523793,68.28,76829.99,0.0,0.99998,0.0,0.00095]
[1777357529834,68.28,76831.19,0.0,0.99998,0.0,0.00094]
[1777357531922,68.28,76830.17,0.0,0.99998,0.0,0.00086]
[1777357537890,68.28,76833.44,0.0,0.99998,0.0,0.00085]
[1777357542926,68.28,76833.97,0.0,0.99998,0.0,0.00084]
[1777357547961,68.28,76836.31,0.0,0.99998,0.0,0.00083]
[1777357549974,68.28,76840.79,0.0,0.99998,0.0,0.00081]
[1777357555010,68.28,76850.33,0.0,0.99998,0.0,0.00077]
[1777357556019,68.28,76852.48,0.0,0.99998,0.0,0.00076]
[1777357558030,68.28,76856.65,0.0,0.99998,0.0,0.00074]
[1777357563065,68.28,76857.91,0.0,0.99998,0.0,0.00073]
[1777357568100,68.28,76853.09,0.0,0.99998,0.0,0.00075]
[1777357573135,68.28,76856.49,0.0,0.99998,0.0,0.00074]
[1777357578171,68.28,76855.22,0.0,0.99998,0.0,0.00074]
[1777357583207,68.28,76856.5,0.0,0.99998,0.0,0.00074]
[1777357588242,68.28,76857.35,0.0,0.99998,0.0,0.00074]
[1777357591263,68.28,76857.63,0.0,0.99999,0.0,0.00067]
[1777357596298,68.28,76859.59,0.0,0.99999,0.0,0.00066]
[1777357597304,68.28,76865.09,0.0,0.99999,0.0,0.00064]
[1777357598312,68.28,76871.15,0.0,0.99999,0.0,0.00061]
[1777357599318,68.28,76871.42,0.0,0.99999,0.0,0.00061]
[1777357603346,68.28,76876.42,0.0,0.99999,0.0,0.00059]
[1777357611402,68.28,76878.84,0.0,0.99999,0.0,0.00059]
[1777357616439,68.28,76881.93,0.0,0.99999,0.0,0.00058]
[1777357621473,68.28,76882.87,0.0,0.99999,0.0,0.00057]
[1777357626508,68.28,76883.48,0.0,0.99999,0.0,0.00057]
[1777357631617,68.28,76886.97,0.0,0.99999,0.0,0.00056]
[1777357637585,68.28,76888.61,0.0,0.99999,0.0,0.00055]
[1777357642621,68.28,76887.4,0.0,0.99999,0.0,0.00056]
[1777357647655,68.28,76888.88,0.0,0.99999,0.0,0.00055]
[1777357650677,68.28,76879.19,0.0,0.99999,0.0,0.00058]
[1777357651759,68.28,76873.93,0.0,0.99999,0.0,0.00055]
[1777357657725,68.28,76875.58,0.0,0.99999,0.0,0.00054]
[1777357662761,68.28,76875.56,0.0,0.99999,0.0,0.00054]
[1777357667795,68.28,76875.92,0.0,0.99999,0.0,0.00054]
[1777357672830,68.28,76878.49,0.0,0.99999,0.0,0.00053]
[1777357676860,68.28,76883.54,0.0,0.99999,0.0,0.00051]
[1777357681969,68.28,76886.03,0.0,0.99999,0.0,0.00051]
[1777357687938,68.28,76885.71,0.0,0.99999,0.0,0.00051]
[1777357692972,68.28,76884.02,0.0,0.99999,0.0,0.00051]
[1777357698007,68.28,76880.93,0.0,0.99999,0.0,0.00052]
[1777357703042,68.28,76881.04,0.0,0.99999,0.0,0.00052]
[1777357708078,68.28,76880.02,0.0,0.99999,0.0,0.00053]
[1777357711098,68.28,76881.83,0.0,0.99999,0.0,0.00047]
[1777357716134,68.28,76880.99,0.0,0.99999,0.0,0.00047]
[1777357722176,68.28,76881.85,0.0,0.99999,0.0,0.00047]
[1777357727212,68.28,76883.95,0.0,0.99999,0.0,0.00046]
[1777357732322,68.28,76883.83,0.0,0.99999,0.0,0.00046]
[1777357738289,68.28,76884.51,0.0,0.99999,0.0,0.00046]
[1777357743324,68.28,76885.05,0.0,0.99999,0.0,0.00046]
[1777357748358,68.28,76887.02,0.0,0.99999,0.0,0.00045]
[1777357753393,68.28,76887.46,0.0,0.99999,0.0,0.00045]
[1777357758428,68.28,76888.43,0.0,0.99999,0.0,0.00045]
[1777357763468,68.28,76888.39,0.0,0.99999,0.0,0.00045]
[1777357768503,68.28,76890.4,0.0,0.99999,0.0,0.00044]
[1777357771524,68.28,76896.39,0.0,0.99999,0.0,0.00039]
[1777357776559,68.28,76896.96,0.0,0.99999,0.0,0.00038]
[1777357781594,68.28,76898.26,0.0,0.99999,0.0,0.00038]
[1777357786630,68.28,76898.37,0.0,0.99999,0.0,0.00038]
[1777357791673,68.28,76898.67,0.0,0.99999,0.0,0.00038]
[1777357796706,68.28,76899.62,0.0,0.99999,0.0,0.00038]
[1777357801741,68.28,76901.39,0.0,0.99999,0.0,0.00037]
[1777357806775,68.28,76904.3,0.0,0.99999,0.0,0.00037]
[1777357810802,68.28,76912.15,0.0,0.99999,0.0,0.00035]
[1777357812888,68.28,76913.91,0.0,0.99999,0.0,0.00034]
[1777357818858,68.28,76915.31,0.0,0.99999,0.0,0.00034]
[1777357823893,68.28,76913.98,0.0,0.99999,0.0,0.00034]
[1777357827923,68.28,76919.31,0.0,0.99999,0.0,0.00033]
[1777357829938,68.28,76924.81,0.0,0.99999,0.0,0.00032]
[1777357831953,68.28,76927.3,0.0,0.99999,0.0,0.00028]
[1777357836987,68.28,76928.36,0.0,0.99999,0.0,0.00028]
[1777357843101,68.28,76931.64,0.0,0.99999,0.0,0.00028]
[1777357852099,68.28,76932.11,0.0,0.99999,0.0,0.00028]
[1777357857126,68.28,76932.16,0.0,0.99999,0.0,0.00027]
[1777357863242,68.28,76933.34,0.0,0.99999,0.0,0.00027]
[1777357873312,68.28,76933.29,0.0,0.99999,0.0,0.00027]
[1777357879280,68.28,76930.68,0.0,0.99999,0.0,0.00028]
[1777357884316,68.28,76930.52,0.0,0.99999,0.0,0.00028]
[1777357889351,68.28,76931.21,0.0,0.99999,0.0,0.00028]
[1777357891365,68.28,76931.18,0.0,0.99999,0.0,0.00025]
[1777357896400,68.28,76938.02,0.0,0.99999,0.0,0.00024]
[1777357901435,68.28,76937.96,0.0,0.99999,0.0,0.00024]
[1777357906469,68.28,76937.07,0.0,0.99999,0.0,0.00024]
[1777357911504,68.28,76938.74,0.0,0.99999,0.0,0.00024]
[1777357913519,68.28,76932.84,0.0,0.99999,0.0,0.00024]
[1777357917620,68.28,76924.48,0.0,0.99999,0.0,0.00026]
[1777357922582,68.28,76918.35,0.0,0.99999,0.0,0.00027]
[1777357924596,68.28,76915.87,0.0,0.99999,0.0,0.00027]
[1777357926609,68.28,76910.81,0.0,0.99999,0.0,0.00028]
[1777357929629,68.28,76910.8,0.0,0.99999,0.0,0.00028]
[1777357934665,68.28,76911.69,0.0,0.99999,0.0,0.00028]
[1777357939700,68.28,76904.15,0.0,0.99999,0.0,0.00029]
[1777357942721,68.28,76900.07,0.0,0.99999,0.0,0.0003]
[1777357947831,68.28,76899.17,0.0,0.99999,0.0,0.0003]
[1777357951784,68.28,76897.91,0.0,0.99999,0.0,0.00027]
[1777357954806,68.28,76903.98,0.0,0.99999,0.0,0.00026]
[1777357959841,68.28,76903.04,0.0,0.99999,0.0,0.00026]
[1777357964876,68.28,76900.92,0.0,0.99999,0.0,0.00027]
[1777357969910,68.28,76898.09,0.0,0.99999,0.0,0.00027]
[1777357971926,68.28,76890.45,0.0,0.99999,0.0,0.00029]
[1777357973940,68.28,76885.54,0.0,0.99999,0.0,0.0003]
[1777357978974,68.28,76883.27,0.0,0.99999,0.0,0.0003]
[1777357984010,68.28,76883.51,0.0,0.99999,0.0,0.0003]
[1777357989046,68.28,76882.79,0.0,0.99999,0.0,0.0003]
[1777357994079,68.28,76880.67,0.0,0.99999,0.0,0.0003]
[1777357999114,68.28,76882.01,0.0,0.99999,0.0,0.0003]
[1777358003145,68.28,76887.03,0.0,0.99999,0.0,0.00029]
[1777358008256,68.28,76890.3,0.0,0.99999,0.0,0.00029]
[1777358011198,68.28,76890.75,0.0,0.99999,0.0,0.00025]
[1777358016233,68.28,76891.8,0.0,0.99999,0.0,0.00025]
[1777358021268,68.28,76892.52,0.0,0.99999,0.0,0.00025]
[1777358026303,68.28,76893.68,0.0,0.99999,0.0,0.00025]
[1777358031338,68.28,76895.24,0.0,0.99999,0.0,0.00025]
[1777358036373,68.28,76893.82,0.0,0.99999,0.0,0.00025]
[1777358042416,68.28,76893.47,0.0,0.99999,0.0,0.00025]
[1777358047451,68.28,76888.63,0.0,0.99999,0.0,0.00026]
[1777358052486,68.28,76885.38,0.0,0.99999,0.0,0.00026]
[1777358053493,68.28,76877.87,0.0,0.99999,0.0,0.00028]
[1777358054499,68.28,76875.15,0.0,0.99999,0.0,0.00028]
[1777358056513,68.28,76881.36,0.0,0.99999,0.0,0.00027]
[1777358058528,68.28,76882.87,0.0,0.99999,0.0,0.00027]
[1777358063563,68.28,76885.23,0.0,0.99999,0.0,0.00026]
[1777358068597,68.28,76882.16,0.0,0.99999,0.0,0.00027]
[1777358073635,68.28,76889.68,0.0,0.99999,0.0,0.00023]
[1777358076653,68.28,76896.63,0.0,1.0,0.0,0.00022]
[1777358078668,68.28,76899.01,0.0,1.0,0.0,0.00021]
[1777358079674,68.28,76905.52,0.0,1.0,0.0,0.0002]
[1777358080681,68.28,76912.41,0.0,1.0,0.0,0.0002]
[1777358081688,68.28,76916.3,0.0,1.0,0.0,0.00019]
[1777358086724,68.28,76916.52,0.0,1.0,0.0,0.00019]
[1777358091759,68.28,76917.29,0.0,1.0,0.0,0.00019]
[1777358096795,68.28,76913.97,0.0,1.0,0.0,0.00019]
[1777358101830,68.28,76911.58,0.0,1.0,0.0,0.0002]
[1777358106864,68.28,76908.58,0.0,1.0,0.0,0.0002]
[1777358108878,68.28,76903.04,0.0,1.0,0.0,0.00021]
[1777358113914,68.28,76904.69,0.0,1.0,0.0,0.00021]
[1777358115002,68.28,76911.32,0.0,1.0,0.0,0.0002]
[1777358120962,68.28,76912.02,0.0,1.0,0.0,0.0002]
[1777358125998,68.28,76912.87,0.0,1.0,0.0,0.00019]
[1777358131035,68.28,76912.88,0.0,1.0,0.0,0.00017]
[1777358136073,68.28,76913.14,0.0,1.0,0.0,0.00017]
[1777358141104,68.28,76913.22,0.0,1.0,0.0,0.00017]
[1777358146140,68.28,76916.56,0.0,1.0,0.0,0.00017]
[1777358151175,68.28,76917.09,0.0,1.0,0.0,0.00017]
[1777358157216,68.28,76914.99,0.0,1.0,0.0,0.00017]
[1777358163258,68.28,76914.32,0.0,1.0,0.0,0.00017]
[1777358171315,68.28,76913.84,0.0,1.0,0.0,0.00017]
[1777358173328,68.28,76907.54,0.0,1.0,0.0,0.00018]
[1777358177361,68.28,76902.85,0.0,1.0,0.0,0.00018]
[1777358180378,68.28,76898.09,0.0,1.0,0.0,0.00019]
[1777358185492,68.28,76895.91,0.0,1.0,0.0,0.00019]
[1777358191455,68.28,76895.91,0.0,1.0,0.0,0.00017]
[1777358196489,68.28,76897.3,0.0,1.0,0.0,0.00017]
[1777358201527,68.28,76896.84,0.0,1.0,0.0,0.00017]
[1777358206567,68.28,76897.13,0.0,1.0,0.0,0.00017]
[1777358211602,68.28,76890.21,0.0,1.0,0.0,0.00018]
[1777358212609,68.28,76882.68,0.0,1.0,0.0,0.00019]
[1777358213616,68.28,76879.59,0.0,1.0,0.0,0.00019]
[1777358217644,68.28,76873.31,0.0,1.0,0.0,0.0002]
[1777358218651,68.28,76859.72,0.0,1.0,0.0,0.00022]
[1777358219658,68.28,76850.89,0.0,0.99999,0.0,0.00023]
[1777358220667,68.28,76845.58,0.0,0.99999,0.0,0.00024]
[1777358221673,68.28,76841.78,0.0,0.99999,0.0,0.00024]
[1777358223688,68.28,76840.67,0.0,0.99999,0.0,0.00025]
[1777358228839,68.28,76840.64,0.0,0.99999,0.0,0.00025]
[1777358234765,68.28,76844.1,0.0,0.99999,0.0,0.00024]
[1777358239802,68.28,76846.42,0.0,0.99999,0.0,0.00024]
[1777358244837,68.28,76843.12,0.0,0.99999,0.0,0.00024]
[1777358249871,68.28,76842.14,0.0,0.99999,0.0,0.00024]
[1777358251885,68.28,76842.23,0.0,1.0,0.0,0.00022]
[1777358255914,68.28,76834.85,0.0,0.99999,0.0,0.00023]
[1777358259052,68.28,76817.69,0.0,0.99999,0.0,0.00025]
[1777358259950,68.28,76817.69,0.0,0.99999,0.0,0.00025]
[1777358260957,68.28,76814.85,0.0,0.99999,0.0,0.00026]
[1777358263977,68.28,76821.56,0.0,0.99999,0.0,0.00025]
[1777358268010,68.28,76814.13,0.0,0.99999,0.0,0.00026]
[1777358269124,68.28,76814.96,0.0,0.99999,0.0,0.00026]
[1777358271029,68.28,76807.98,0.0,0.99999,0.0,0.00027]
[1777358272035,68.28,76812.98,0.0,0.99999,0.0,0.00026]
[1777358273044,68.28,76818.2,0.0,0.99999,0.0,0.00025]
[1777358275057,68.28,76824.59,0.0,0.99999,0.0,0.00024]
[1777358276064,68.28,76832.23,0.0,0.99999,0.0,0.00023]
[1777358277071,68.28,76833.29,0.0,0.99999,0.0,0.00023]
[1777358281099,68.28,76840.2,0.0,1.0,0.0,0.00022]
[1777358282105,68.28,76845.89,0.0,1.0,0.0,0.00021]
[1777358283114,68.28,76848.79,0.0,1.0,0.0,0.00021]
[1777358285128,68.28,76849.1,0.0,1.0,0.0,0.00021]
[1777358290162,68.28,76846.47,0.0,1.0,0.0,0.00021]
[1777358295200,68.28,76842.78,0.0,1.0,0.0,0.00021]
[1777358300233,68.28,76839.06,0.0,1.0,0.0,0.00022]
[1777358305267,68.28,76839.35,0.0,1.0,0.0,0.00022]
[1777358309401,68.28,76845.76,0.0,1.0,0.0,0.00021]
[1777358311310,68.28,76843.54,0.0,1.0,0.0,0.00019]
[1777358313323,68.28,76837.7,0.0,1.0,0.0,0.0002]
[1777358318358,68.28,76837.58,0.0,1.0,0.0,0.0002]
[1777358323393,68.28,76837.69,0.0,1.0,0.0,0.0002]
[1777358328429,68.28,76838.24,0.0,1.0,0.0,0.0002]
[1777358333464,68.28,76840.03,0.0,1.0,0.0,0.00019]
[1777358338538,68.28,76839.31,0.0,1.0,0.0,0.00019]
[1777358339618,68.28,76749.47,0.0,0.99999,0.0,0.00035]
[1777358340521,68.28,76757.03,0.0,0.99999,0.0,0.00034]
[1777358341531,68.28,76757.03,0.0,0.99999,0.0,0.00034]
[1777358342535,68.28,76759.27,0.0,0.99999,0.0,0.00033]
[1777358343541,68.28,76765.18,0.0,0.99999,0.0,0.00032]
[1777358345556,68.28,76758.81,0.0,0.99999,0.0,0.00033]
[1777358346562,68.28,76752.82,0.0,0.99999,0.0,0.00035]
[1777358348576,68.28,76746.81,0.0,0.99999,0.0,0.00036]
[1777358349688,68.28,76752.29,0.0,0.99999,0.0,0.00035]
[1777358355626,68.28,76754.17,0.0,0.99999,0.0,0.00034]
[1777358357639,68.28,76759.64,0.0,0.99999,0.0,0.00033]
[1777358362674,68.28,76760.68,0.0,0.99999,0.0,0.00033]
[1777358367709,68.28,76770.52,0.0,0.99999,0.0,0.00031]
[1777358372746,68.28,76781.01,0.0,0.99999,0.0,0.00025]
[1777358377779,68.28,76780.37,0.0,0.99999,0.0,0.00025]
[1777358382815,68.28,76782.44,0.0,0.99999,0.0,0.00025]
[1777358387849,68.28,76781.86,0.0,0.99999,0.0,0.00025]
[1777358392884,68.28,76782.94,0.0,0.99999,0.0,0.00025]
[1777358397919,68.28,76781.09,0.0,0.99999,0.0,0.00025]
[1777358402955,68.28,76782.93,0.0,0.99999,0.0,0.00025]
[1777358408997,68.28,76783.54,0.0,0.99999,0.0,0.00025]
[1777358414031,68.28,76780.32,0.0,0.99999,0.0,0.00025]
[1777358419067,68.28,76778.75,0.0,0.99999,0.0,0.00026]
[1777358424103,68.28,76780.6,0.0,0.99999,0.0,0.00025]
[1777358429137,68.28,76784.18,0.0,0.99999,0.0,0.00025]
[1777358431151,68.28,76784.33,0.0,0.99999,0.0,0.00022]
[1777358437195,68.28,76784.12,0.0,0.99999,0.0,0.00022]
[1777358442230,68.28,76783.8,0.0,0.99999,0.0,0.00022]
[1777358444245,68.28,76777.54,0.0,0.99999,0.0,0.00023]
[1777358449280,68.28,76772.83,0.0,0.99999,0.0,0.00024]
[1777358454315,68.28,76768.01,0.0,0.99999,0.0,0.00024]
[1777358459349,68.28,76767.36,0.0,0.99999,0.0,0.00025]
[1777358463377,68.28,76760.29,0.0,0.99999,0.0,0.00026]
[1777358468412,68.28,76762.23,0.0,0.99999,0.0,0.00025]
[1777358473452,68.28,76760.56,0.0,0.99999,0.0,0.00026]
[1777358478488,68.28,76763.47,0.0,0.99999,0.0,0.00025]
[1777358483523,68.28,76765.02,0.0,0.99999,0.0,0.00025]
[1777358488558,68.28,76763.9,0.0,0.99999,0.0,0.00025]
[1777358491578,68.28,76763.46,0.0,0.99999,0.0,0.00022]
[1777358496613,68.28,76761.05,0.0,0.99999,0.0,0.00022]
[1777358501649,68.28,76759.51,0.0,0.99999,0.0,0.00023]
[1777358506683,68.28,76763.15,0.0,0.99999,0.0,0.00022]
[1777358511718,68.28,76764.27,0.0,0.99999,0.0,0.00022]
[1777358516754,68.28,76765.34,0.0,0.99999,0.0,0.00022]
[1777358522795,68.28,76765.52,0.0,0.99999,0.0,0.00022]
[1777358526824,68.28,76765.03,0.0,0.99999,0.0,0.00022]
[1777358688971,68.28,76593.26,0.0,0.99999,0.0,0.00048]
[1777358694004,68.28,76594.29,0.0,0.99999,0.0,0.00048]
[1777358697026,68.28,76601.77,0.0,0.99999,0.0,0.00045]
[1777358702168,68.28,76596.92,0.0,0.99999,0.0,0.00047]
[1777358704075,68.28,76593.68,0.0,0.99999,0.0,0.00048]
[1777358708103,68.28,76588.64,0.0,0.99999,0.0,0.0005]
[1777358713138,68.28,76582.68,0.0,0.99999,0.0,0.00052]
[1777358773562,68.28,76663.27,0.0,0.99999,0.0,0.00026]
[1777358778596,68.28,76663.37,0.0,0.99999,0.0,0.00026]
[1777358780610,68.28,76669.32,0.0,0.99999,0.0,0.00025]
[1777358782730,68.28,76686.13,0.0,0.99999,0.0,0.00022]
[1777358783632,68.28,76686.13,0.0,0.99999,0.0,0.00022]
[1777358784638,68.28,76691.15,0.0,0.99999,0.0,0.00021]
[1777358789673,68.28,76687.18,0.0,0.99999,0.0,0.00022]
[1777358791688,68.28,76689.1,0.0,1.0,0.0,0.00019]
[1777358796732,68.28,76685.86,0.0,1.0,0.0,0.00019]
[1777358798743,68.28,76680.77,0.0,1.0,0.0,0.0002]
[1777358800757,68.28,76666.23,0.0,0.99999,0.0,0.00022]
[1777358801763,68.28,76665.56,0.0,0.99999,0.0,0.00022]
[1777358806799,68.28,76665.75,0.0,0.99999,0.0,0.00022]
[1777358811834,68.28,76664.97,0.0,0.99999,0.0,0.00022]
[1777358816868,68.28,76666.39,0.0,0.99999,0.0,0.00022]
[1777358920601,68.28,76652.98,0.0,1.0,0.0,0.00018]
[1777358921607,68.28,76652.35,0.0,1.0,0.0,0.00018]
[1777358926642,68.28,76653.2,0.0,1.0,0.0,0.00018]
[1777358931677,68.28,76654.08,0.0,1.0,0.0,0.00018]
[1777358933790,68.28,76661.49,0.0,1.0,0.0,0.00017]
[1777358934698,68.28,76661.49,0.0,1.0,0.0,0.00017]
[1777358936712,68.28,76667.42,0.0,1.0,0.0,0.00017]
[1777358941748,68.28,76663.65,0.0,1.0,0.0,0.00017]
[1777358943860,68.28,76663.96,0.0,1.0,0.0,0.00017]
[1777358949811,68.28,76664.56,0.0,1.0,0.0,0.00017]
[1777358954846,68.28,76663.94,0.0,1.0,0.0,0.00017]
[1777358959881,68.28,76660.7,0.0,1.0,0.0,0.00017]
[1777358964917,68.28,76663.51,0.0,1.0,0.0,0.00017]
[1777358969952,68.28,76664.38,0.0,1.0,0.0,0.00017]
[1777358971966,68.28,76665.85,0.0,1.0,0.0,0.00014]
[1777358977001,68.28,76668.11,0.0,1.0,0.0,0.00014]
[1777358982036,68.28,76668.0,0.0,1.0,0.0,0.00014]
[1777358984142,68.28,76673.2,0.0,1.0,0.0,0.00014]
[1777358990091,68.28,76671.49,0.0,1.0,0.0,0.00014]
[1777358995127,68.28,76672.86,0.0,1.0,0.0,0.00014]
[1777359000162,68.28,76678.48,0.0,1.0,0.0,0.00013]
[1777359004309,68.28,76684.04,0.0,1.0,0.0,0.00013]
[1777359006204,68.28,76692.14,0.0,1.0,0.0,0.00012]
[1777359009226,68.28,76697.19,0.0,1.0,0.0,0.00011]
[1777359014380,68.28,76698.83,0.0,1.0,0.0,0.00011]
[1777359017283,68.28,76704.92,0.0,1.0,0.0,0.00011]
[1777359019298,68.28,76713.3,0.0,1.0,0.0,0.0001]
[1777359024452,68.28,76709.16,0.0,1.0,0.0,0.0001]
[1777359030375,68.28,76705.76,0.0,1.0,0.0,0.00011]
[1777359031382,68.28,76705.76,0.0,1.0,0.0,9e-05]
[1777359033395,68.28,76699.85,0.0,1.0,0.0,0.0001]
[1777359038430,68.28,76700.26,0.0,1.0,0.0,0.0001]
[1777359043465,68.28,76702.63,0.0,1.0,0.0,9e-05]
[1777359048500,68.28,76701.25,0.0,1.0,0.0,9e-05]
[1777359053535,68.28,76701.45,0.0,1.0,0.0,9e-05]
[1777359058570,68.28,76701.77,0.0,1.0,0.0,9e-05]
[1777359061592,68.28,76708.07,0.0,1.0,0.0,9e-05]
[1777359063605,68.28,76711.52,0.0,1.0,0.0,9e-05]
[1777359066626,68.28,76716.82,0.0,1.0,0.0,8e-05]
[1777359068642,68.28,76729.51,0.0,1.0,0.0,8e-05]
[1777359069649,68.28,76733.18,0.0,1.0,0.0,7e-05]
[1777359074809,68.28,76737.67,0.0,1.0,0.0,7e-05]
[1777359077704,68.28,76732.63,0.0,1.0,0.0,7e-05]
[1777359082738,68.28,76735.45,0.0,1.0,0.0,7e-05]
[1777359087774,68.28,76730.99,0.0,1.0,0.0,8e-05]
[1777359091802,68.28,76730.9,0.0,1.0,0.0,6e-05]
[1777359096836,68.28,76731.85,0.0,1.0,0.0,6e-05]
[1777359101872,68.28,76735.23,0.0,1.0,0.0,6e-05]
[1777359106906,68.28,76736.11,0.0,1.0,0.0,6e-05]
[1777359111941,68.28,76731.74,0.0,1.0,0.0,6e-05]
[1777359116976,68.28,76730.11,0.0,1.0,0.0,6e-05]
[1777359122012,68.28,76731.98,0.0,1.0,0.0,6e-05]
[1777359125159,68.28,76719.58,0.0,1.0,0.0,7e-05]
[1777359126046,68.28,76719.58,0.0,1.0,0.0,7e-05]
[1777359131081,68.28,76716.74,0.0,1.0,0.0,7e-05]
[1777359136120,68.28,76715.46,0.0,1.0,0.0,7e-05]
[1777359137136,68.28,76708.55,0.0,1.0,0.0,8e-05]
[1777359142162,68.28,76704.73,0.0,1.0,0.0,8e-05]
[1777359144175,68.28,76697.7,0.0,1.0,0.0,8e-05]
[1777359145300,68.28,76689.29,0.0,1.0,0.0,9e-05]
[1777359151224,68.28,76691.79,0.0,1.0,0.0,7e-05]
[1777359156259,68.28,76691.56,0.0,1.0,0.0,7e-05]
[1777359159280,68.28,76696.57,0.0,1.0,0.0,7e-05]
[1777359161294,68.28,76703.73,0.0,1.0,0.0,7e-05]
[1777359165443,68.28,76709.4,0.0,1.0,0.0,6e-05]
[1777359170361,68.28,76712.09,0.0,1.0,0.0,6e-05]
[1777359175513,68.28,76712.2,0.0,1.0,0.0,6e-05]
[1777359181435,68.28,76711.72,0.0,1.0,0.0,6e-05]
[1777359186470,68.28,76711.58,0.0,1.0,0.0,6e-05]
[1777359191505,68.28,76715.61,0.0,1.0,0.0,6e-05]
[1777359196540,68.28,76715.5,0.0,1.0,0.0,6e-05]
[1777359201575,68.28,76716.51,0.0,1.0,0.0,6e-05]
[1777359204596,68.28,76725.59,0.0,1.0,0.0,6e-05]
[1777359205723,68.28,76727.45,0.0,1.0,0.0,6e-05]
[1777359211646,68.28,76728.38,0.0,1.0,0.0,5e-05]
[1777359214666,68.28,76719.73,0.0,1.0,0.0,5e-05]
[1777359215793,68.28,76717.63,0.0,1.0,0.0,5e-05]
[1777359222722,68.28,76711.88,0.0,1.0,0.0,5e-05]
[1777359227759,68.28,76711.83,0.0,1.0,0.0,5e-05]
[1777359229773,68.28,76704.35,0.0,1.0,0.0,6e-05]
[1777359231788,68.28,76705.88,0.0,1.0,0.0,6e-05]
[1777359236824,68.28,76707.17,0.0,1.0,0.0,5e-05]
[1777359241863,68.28,76702.91,0.0,1.0,0.0,6e-05]
[1777359243872,68.28,76698.95,0.0,1.0,0.0,6e-05]
[1777359248906,68.28,76698.12,0.0,1.0,0.0,6e-05]
[1777359253943,68.28,76698.12,0.0,1.0,0.0,6e-05]
[1777359258978,68.28,76698.85,0.0,1.0,0.0,6e-05]
[1777359260993,68.28,76704.95,0.0,1.0,0.0,6e-05]
[1777359266144,68.28,76705.17,0.0,1.0,0.0,6e-05]
[1777359271063,68.28,76708.05,0.0,1.0,0.0,5e-05]
[1777359276214,68.28,76711.88,0.0,1.0,0.0,4e-05]
[1777359282140,68.28,76713.48,0.0,1.0,0.0,4e-05]
[1777359287174,68.28,76714.52,0.0,1.0,0.0,4e-05]
[1777359292210,68.28,76719.29,0.0,1.0,0.0,4e-05]
[1777359297245,68.28,76718.78,0.0,1.0,0.0,4e-05]
[1777359302284,68.28,76716.99,0.0,1.0,0.0,4e-05]
[1777359304298,68.28,76712.11,0.0,1.0,0.0,4e-05]
[1777359309333,68.28,76710.5,0.0,1.0,0.0,4e-05]
[1777359314369,68.28,76712.09,0.0,1.0,0.0,4e-05]
[1777359322425,68.28,76711.63,0.0,1.0,0.0,4e-05]
[1777359327460,68.28,76710.91,0.0,1.0,0.0,4e-05]
[1777359331489,68.28,76709.44,0.0,1.0,0.0,4e-05]
[1777359336636,68.28,76709.9,0.0,1.0,0.0,4e-05]
[1777359342571,68.28,76709.51,0.0,1.0,0.0,4e-05]
[1777359347600,68.28,76709.19,0.0,1.0,0.0,4e-05]
[1777359352635,68.28,76710.11,0.0,1.0,0.0,4e-05]
[1777359357670,68.28,76707.8,0.0,1.0,0.0,4e-05]
[1777359362706,68.28,76709.41,0.0,1.0,0.0,4e-05]
[1777359367740,68.28,76709.91,0.0,1.0,0.0,4e-05]
[1777359372776,68.28,76712.07,0.0,1.0,0.0,4e-05]
[1777359377811,68.28,76712.79,0.0,1.0,0.0,4e-05]
[1777359382846,68.28,76715.02,0.0,1.0,0.0,4e-05]
[1777359385866,68.28,76720.6,0.0,1.0,0.0,3e-05]
[1777359386986,68.28,76726.5,0.0,1.0,0.0,3e-05]
[1777359389894,68.28,76726.83,0.0,1.0,0.0,3e-05]
[1777359391909,68.28,76726.93,0.0,1.0,0.0,3e-05]
[1777359396944,68.28,76729.53,0.0,1.0,0.0,3e-05]
[1777359401978,68.28,76730.13,0.0,1.0,0.0,3e-05]
[1777359407015,68.28,76735.69,0.0,1.0,0.0,2e-05]
[1777359410034,68.28,76741.97,0.0,1.0,0.0,2e-05]
[1777359411047,68.28,76749.55,0.0,1.0,0.0,2e-05]
[1777359412049,68.28,76753.18,0.0,1.0,0.0,2e-05]
[1777359414063,68.28,76756.01,0.0,1.0,0.0,2e-05]
[1777359419097,68.28,76753.47,0.0,1.0,0.0,2e-05]
[1777359424133,68.28,76754.28,0.0,1.0,0.0,2e-05]
[1777359429167,68.28,76752.41,0.0,1.0,0.0,2e-05]
[1777359434202,68.28,76752.15,0.0,1.0,0.0,2e-05]
[1777359439238,68.28,76753.63,0.0,1.0,0.0,2e-05]
[1777359444273,68.28,76758.17,0.0,1.0,0.0,2e-05]
[1777359449308,68.28,76760.78,0.0,1.0,0.0,2e-05]
[1777359451322,68.28,76757.01,0.0,1.0,0.0,2e-05]
[1777359453335,68.28,76751.05,0.0,1.0,0.0,2e-05]
[1777359458370,68.28,76749.46,0.0,1.0,0.0,2e-05]
[1777359463405,68.28,76747.76,0.0,1.0,0.0,2e-05]
[1777359469447,68.28,76747.69,0.0,1.0,0.0,2e-05]
[1777359474482,68.28,76747.54,0.0,1.0,0.0,2e-05]
[1777359479518,68.28,76746.91,0.0,1.0,0.0,2e-05]
[1777359484553,68.28,76746.82,0.0,1.0,0.0,2e-05]
[1777359489589,68.28,76745.97,0.0,1.0,0.0,2e-05]
[1777359491602,68.28,76740.79,0.0,1.0,0.0,2e-05]
[1777359494622,68.28,76738.15,0.0,1.0,0.0,2e-05]
[1777359499658,68.28,76737.62,0.0,1.0,0.0,2e-05]
[1777359507827,68.28,76735.87,0.0,1.0,0.0,2e-05]
[1777359511803,68.28,76733.93,0.0,1.0,0.0,2e-05]
[1777359514824,68.28,76728.42,0.0,1.0,0.0,2e-05]
[1777359517897,68.28,76721.86,0.0,1.0,0.0,2e-05]
[1777359519862,68.28,76717.76,0.0,1.0,0.0,2e-05]
[1777359524897,68.28,76715.3,0.0,1.0,0.0,2e-05]
[1777359529932,68.28,76717.51,0.0,1.0,0.0,2e-05]
[1777359534968,68.28,76718.59,0.0,1.0,0.0,2e-05]
[1777359540002,68.28,76717.18,0.0,1.0,0.0,2e-05]
[1777359545037,68.28,76718.33,0.0,1.0,0.0,2e-05]
[1777359550073,68.28,76717.87,0.0,1.0,0.0,2e-05]
[1777359555108,68.28,76718.28,0.0,1.0,0.0,2e-05]
[1777359560142,68.28,76717.39,0.0,1.0,0.0,2e-05]
[1777359565178,68.28,76714.9,0.0,1.0,0.0,2e-05]
[1777359570213,68.28,76714.66,0.0,1.0,0.0,2e-05]
[1777359571219,68.28,76714.25,0.0,1.0,0.0,2e-05]
[1777359576254,68.28,76713.26,0.0,1.0,0.0,2e-05]
[1777359581291,68.28,76713.27,0.0,1.0,0.0,2e-05]
[1777359583304,68.28,76705.62,0.0,1.0,0.0,2e-05]
[1777359587331,68.28,76705.22,0.0,1.0,0.0,2e-05]
[1777359592366,68.28,76701.54,0.0,1.0,0.0,2e-05]
[1777359597402,68.28,76698.62,0.0,1.0,0.0,2e-05]
[1777359600423,68.28,76703.78,0.0,1.0,0.0,2e-05]
[1777359602439,68.28,76685.86,0.0,1.0,0.0,2e-05]
[1777359605461,68.28,76691.88,0.0,1.0,0.0,2e-05]
[1777359610494,68.28,76691.35,0.0,1.0,0.0,2e-05]
[1777359615529,68.28,76691.76,0.0,1.0,0.0,2e-05]
[1777359620567,68.28,76694.44,0.0,1.0,0.0,2e-05]
[1777359625600,68.28,76692.34,0.0,1.0,0.0,2e-05]
[1777359628668,68.28,76698.37,0.0,1.0,0.0,2e-05]
[1777359631642,68.28,76700.88,0.0,1.0,0.0,1e-05]
[1777359636676,68.28,76702.33,0.0,1.0,0.0,1e-05]
[1777359641711,68.28,76703.54,0.0,1.0,0.0,1e-05]
[1777359643727,68.28,76708.71,0.0,1.0,0.0,1e-05]
[1777359648808,68.28,76710.35,0.0,1.0,0.0,1e-05]
[1777359654802,68.28,76713.3,0.0,1.0,0.0,1e-05]
[1777359659838,68.28,76714.38,0.0,1.0,0.0,1e-05]
[1777359662860,68.28,76707.85,0.0,1.0,0.0,1e-05]
[1777359664874,68.28,76701.9,0.0,1.0,0.0,1e-05]
[1777359669909,68.28,76704.18,0.0,1.0,0.0,1e-05]
[1777359674944,68.28,76710.81,0.0,1.0,0.0,1e-05]
[1777359679979,68.28,76711.98,0.0,1.0,0.0,1e-05]
[1777359685016,68.28,76712.55,0.0,1.0,0.0,1e-05]
[1777359690049,68.28,76710.04,0.0,1.0,0.0,1e-05]
[1777359691056,68.28,76709.98,0.0,1.0,0.0,1e-05]
[1777359696091,68.28,76710.25,0.0,1.0,0.0,1e-05]
[1777359701128,68.28,76709.75,0.0,1.0,0.0,1e-05]
[1777359706164,68.28,76698.46,0.0,1.0,0.0,1e-05]
[1777359709232,68.28,76688.34,0.0,1.0,0.0,1e-05]
[1777359710192,68.28,76688.34,0.0,1.0,0.0,1e-05]
[1777359711198,68.28,76675.59,0.0,1.0,0.0,1e-05]
[1777359712205,68.28,76669.81,0.0,1.0,0.0,2e-05]
[1777359714220,68.28,76667.54,0.0,1.0,0.0,2e-05]
[1777359719302,68.28,76679.39,0.0,1.0,0.0,1e-05]
[1777359720264,68.28,76679.39,0.0,1.0,0.0,1e-05]
[1777359725297,68.28,76683.99,0.0,1.0,0.0,1e-05]
[1777359727310,68.28,76689.1,0.0,1.0,0.0,1e-05]
[1777359730331,68.28,76691.96,0.0,1.0,0.0,1e-05]
[1777359732345,68.28,76683.94,0.0,1.0,0.0,1e-05]
[1777359733356,68.28,76680.82,0.0,1.0,0.0,1e-05]
[1777359738389,68.28,76680.59,0.0,1.0,0.0,1e-05]
[1777359743427,68.28,76682.44,0.0,1.0,0.0,1e-05]
[1777359748458,68.28,76687.14,0.0,1.0,0.0,1e-05]
[1777359751479,68.28,76687.65,0.0,1.0,0.0,1e-05]
[1777359755509,68.28,76691.03,0.0,1.0,0.0,1e-05]
[1777359759584,68.28,76682.48,0.0,1.0,0.0,1e-05]
[1777359760545,68.28,76682.48,0.0,1.0,0.0,1e-05]
[1777359764573,68.28,76688.38,0.0,1.0,0.0,1e-05]
[1777359766586,68.28,76690.27,0.0,1.0,0.0,1e-05]
[1777359771622,68.28,76688.5,0.0,1.0,0.0,1e-05]
[1777359776657,68.28,76688.51,0.0,1.0,0.0,1e-05]
[1777359781692,68.28,76689.29,0.0,1.0,0.0,1e-05]
[1777359786729,68.28,76697.74,0.0,1.0,0.0,1e-05]
[1777359787734,68.28,76702.99,0.0,1.0,0.0,1e-05]
[1777359792769,68.28,76704.98,0.0,1.0,0.0,1e-05]
[1777359797805,68.28,76698.4,0.0,1.0,0.0,1e-05]
[1777359802839,68.28,76698.1,0.0,1.0,0.0,1e-05]
[1777359807874,68.28,76694.81,0.0,1.0,0.0,1e-05]
[1777359811904,68.28,76693.24,0.0,1.0,0.0,1e-05]
[1777359816937,68.28,76693.21,0.0,1.0,0.0,1e-05]
[1777359821972,68.28,76691.08,0.0,1.0,0.0,1e-05]
[1777359827006,68.28,76693.34,0.0,1.0,0.0,1e-05]
[1777359832043,68.28,76696.19,0.0,1.0,0.0,1e-05]
[1777359837080,68.28,76695.75,0.0,1.0,0.0,1e-05]
[1777359842115,68.28,76697.84,0.0,1.0,0.0,1e-05]
[1777359847152,68.28,76699.13,0.0,1.0,0.0,1e-05]
[1777359850217,68.28,76690.6,0.0,1.0,0.0,1e-05]
[1777359856213,68.28,76690.86,0.0,1.0,0.0,1e-05]
[1777359861248,68.28,76686.21,0.0,1.0,0.0,1e-05]
[1777359866283,68.28,76684.59,0.0,1.0,0.0,1e-05]
[1777359871318,68.28,76683.0,0.0,1.0,0.0,1e-05]
[1777359876354,68.28,76681.17,0.0,1.0,0.0,1e-05]
[1777359881391,68.28,76681.14,0.0,1.0,0.0,1e-05]
[1777359886423,68.28,76678.25,0.0,1.0,0.0,1e-05]
[1777359891458,68.28,76678.25,0.0,1.0,0.0,1e-05]
[1777359896494,68.28,76678.75,0.0,1.0,0.0,1e-05]
[1777359901529,68.28,76677.68,0.0,1.0,0.0,1e-05]
[1777359906563,68.28,76673.65,0.0,1.0,0.0,1e-05]
[1777359911599,68.28,76673.14,0.0,1.0,0.0,1e-05]
[1777359916633,68.28,76672.13,0.0,1.0,0.0,1e-05]
[1777359921670,68.28,76671.29,0.0,1.0,0.0,1e-05]
[1777359926705,68.28,76668.93,0.0,1.0,0.0,1e-05]
[1777359930779,68.28,76677.69,0.0,1.0,0.0,1e-05]
[1777359931739,68.28,76677.69,0.0,1.0,0.0,1e-05]
[1777359932746,68.28,76680.99,0.0,1.0,0.0,1e-05]
[1777359933754,68.28,76684.57,0.0,1.0,0.0,1e-05]
[1777359934760,68.28,76673.32,0.0,1.0,0.0,1e-05]
[1777359935767,68.28,76660.36,0.0,1.0,0.0,1e-05]
[1777359940849,68.28,76655.81,0.0,1.0,0.0,1e-05]
[1777359946845,68.28,76656.01,0.0,1.0,0.0,1e-05]
[1777359951879,68.28,76657.06,0.0,1.0,0.0,1e-05]
[1777359953896,68.28,76662.61,0.0,1.0,0.0,1e-05]
[1777359959937,68.28,76658.71,0.0,1.0,0.0,1e-05]
[1777359964971,68.28,76658.87,0.0,1.0,0.0,1e-05]
[1777359970010,68.28,76666.09,0.0,1.0,0.0,1e-05]
[1777359973039,68.28,76670.64,0.0,1.0,0.0,1e-05]
[1777359975053,68.28,76679.7,0.0,1.0,0.0,1e-05]
[1777359980087,68.28,76683.33,0.0,1.0,0.0,1e-05]
[1777359984116,68.28,76687.63,0.0,1.0,0.0,1e-05]
[1777359989150,68.28,76688.4,0.0,1.0,0.0,1e-05]
[1777359991202,68.28,76688.63,0.0,1.0,0.0,0.0]
[1777359995192,68.28,76697.75,0.0,1.0,0.0,0.0]
[1777359997207,68.28,76699.06,0.0,1.0,0.0,0.0]
[1777360001271,68.28,76693.76,0.0,1.0,0.0,0.0]
[1777360007276,68.28,76694.14,0.0,1.0,0.0,0.0]
[1777360012311,68.28,76693.68,0.0,1.0,0.0,0.0]
[1777360016339,68.28,76686.78,0.0,1.0,0.0,0.0]
[1777360021412,68.28,76684.84,0.0,1.0,0.0,0.0]
[1777360027415,68.28,76679.79,0.0,1.0,0.0,0.0]
[1777360032451,68.28,76677.25,0.0,1.0,0.0,0.0]
[1777360037486,68.28,76671.75,0.0,1.0,0.0,0.0]
[1777360039501,68.28,76665.43,0.0,1.0,0.0,0.0]
[1777360043528,68.28,76660.07,0.0,1.0,0.0,1e-05]
[1777360045542,68.28,76655.03,0.0,1.0,0.0,1e-05]
[1777360050578,68.28,76655.36,0.0,1.0,0.0,1e-05]
[1777360051623,68.28,76652.15,0.0,1.0,0.0,0.0]
[1777360057632,68.28,76651.13,0.0,1.0,0.0,0.0]
[1777360062661,68.28,76646.83,0.0,1.0,0.0,0.0]
[1777360067696,68.28,76642.65,0.0,1.0,0.0,0.0]
[1777360069710,68.28,76639.02,0.0,1.0,0.0,0.0]
[1777360073738,68.28,76631.02,0.0,1.0,0.0,1e-05]
[1777360078773,68.28,76629.34,0.0,1.0,0.0,1e-05]
[1777360080787,68.28,76622.87,0.0,1.0,0.0,1e-05]
[1777360085822,68.28,76629.63,0.0,1.0,0.0,1e-05]
[1777360086830,68.28,76635.22,0.0,1.0,0.0,1e-05]
[1777360087836,68.28,76636.9,0.0,1.0,0.0,1e-05]
[1777360091922,68.28,76652.68,0.0,1.0,0.0,0.0]
[1777360097906,68.28,76654.24,0.0,1.0,0.0,0.0]
[1777360099920,68.28,76659.6,0.0,1.0,0.0,0.0]
[1777360100927,68.28,76665.63,0.0,1.0,0.0,0.0]
[1777360101993,68.28,76673.47,0.0,1.0,0.0,0.0]
[1777360107976,68.28,76675.73,0.0,1.0,0.0,0.0]
[1777360112063,68.28,76671.14,0.0,1.0,0.0,0.0]
[1777360118046,68.28,76671.11,0.0,1.0,0.0,0.0]
[1777360123083,68.28,76666.75,0.0,1.0,0.0,0.0]
[1777360128117,68.28,76662.02,0.0,1.0,0.0,0.0]
[1777360133152,68.28,76663.26,0.0,1.0,0.0,0.0]
[1777360138187,68.28,76658.88,0.0,1.0,0.0,0.0]
[1777360142273,68.28,76650.1,0.0,1.0,0.0,0.0]
[1777360144229,68.28,76646.62,0.0,1.0,0.0,0.0]
[1777360149264,68.28,76642.1,0.0,1.0,0.0,0.0]
[1777360154299,68.28,76636.7,0.0,1.0,0.0,0.0]
[1777360158327,68.28,76630.79,0.0,1.0,0.0,0.0]
[1777360163363,68.28,76628.93,0.0,1.0,0.0,0.0]
[1777360168398,68.28,76628.46,0.0,1.0,0.0,0.0]
[1777360170412,68.28,76622.3,0.0,1.0,0.0,0.0]
[1777360171423,68.28,76621.99,0.0,1.0,0.0,0.0]
[1777360176457,68.28,76620.38,0.0,1.0,0.0,0.0]
[1777360181493,68.28,76619.43,0.0,1.0,0.0,0.0]
[1777360186528,68.28,76617.18,0.0,1.0,0.0,0.0]
[1777360191562,68.28,76614.97,0.0,1.0,0.0,0.0]
[1777360196602,68.28,76609.2,0.0,1.0,0.0,0.0]
[1777360201637,68.28,76604.06,0.0,1.0,0.0,0.0]
[1777360202699,68.28,76609.79,0.0,1.0,0.0,0.0]
[1777360207679,68.28,76604.44,0.0,1.0,0.0,0.0]
[1777360212769,68.28,76605.49,0.0,1.0,0.0,0.0]
[1777360217750,68.28,76590.03,0.0,1.0,0.0,0.0]
[1777360218756,68.28,76583.4,0.0,1.0,0.0,1e-05]
[1777360219763,68.28,76582.76,0.0,1.0,0.0,1e-05]
[1777360224801,68.28,76579.31,0.0,1.0,0.0,1e-05]
[1777360228827,68.28,76574.36,0.0,1.0,0.0,1e-05]
[1777360231849,68.28,76573.86,0.0,1.0,0.0,0.0]
[1777360236886,68.28,76578.24,0.0,1.0,0.0,0.0]
[1777360237891,68.28,76584.23,0.0,1.0,0.0,0.0]
[1777360239905,68.28,76583.45,0.0,1.0,0.0,0.0]
[1777360244940,68.28,76579.61,0.0,1.0,0.0,0.0]
[1777360249974,68.28,76580.89,0.0,1.0,0.0,0.0]
[1777360255027,68.28,76581.3,0.0,1.0,0.0,0.0]
[1777360260064,68.28,76583.15,0.0,1.0,0.0,0.0]
[1777360265102,68.28,76584.29,0.0,1.0,0.0,0.0]
[1777360269127,68.28,76589.92,0.0,1.0,0.0,0.0]
[1777360270136,68.28,76597.55,0.0,1.0,0.0,0.0]
[1777360275170,68.28,76600.33,0.0,1.0,0.0,0.0]
[1777360280208,68.28,76601.5,0.0,1.0,0.0,0.0]
[1777360285241,68.28,76601.94,0.0,1.0,0.0,0.0]
[1777360290276,68.28,76603.56,0.0,1.0,0.0,0.0]
[1777360291283,68.28,76603.79,0.0,1.0,0.0,0.0]
[1777360296319,68.28,76603.98,0.0,1.0,0.0,0.0]
[1777360298332,68.28,76608.6,0.0,1.0,0.0,0.0]
[1777360303402,68.28,76612.3,0.0,1.0,0.0,0.0]
[1777360308403,68.28,76607.4,0.0,1.0,0.0,0.0]
[1777360313472,68.28,76606.36,0.0,1.0,0.0,0.0]
[1777360318473,68.28,76608.24,0.0,1.0,0.0,0.0]
[1777360323542,68.28,76614.67,0.0,1.0,0.0,0.0]
[1777360328543,68.28,76619.79,0.0,1.0,0.0,0.0]
[1777360333615,68.28,76611.86,0.0,1.0,0.0,0.0]
[1777360335595,68.28,76609.79,0.0,1.0,0.0,0.0]
[1777360340630,68.28,76606.52,0.0,1.0,0.0,0.0]
[1777360345665,68.28,76607.06,0.0,1.0,0.0,0.0]
[1777360350699,68.28,76606.69,0.0,1.0,0.0,0.0]
[1777360351706,68.28,76602.05,0.0,1.0,0.0,0.0]
[1777360356744,68.28,76601.14,0.0,1.0,0.0,0.0]
[1777360361779,68.28,76601.42,0.0,1.0,0.0,0.0]
[1777360366814,68.28,76600.9,0.0,1.0,0.0,0.0]
[1777360371849,68.28,76604.41,0.0,1.0,0.0,0.0]
[1777360376886,68.28,76604.88,0.0,1.0,0.0,0.0]
[1777360381920,68.28,76598.53,0.0,1.0,0.0,0.0]
[1777360382926,68.28,76595.55,0.0,1.0,0.0,0.0]
[1777360383966,68.28,76587.51,0.0,1.0,0.0,0.0]
[1777360384940,68.28,76587.51,0.0,1.0,0.0,0.0]
[1777360387961,68.28,76584.53,0.0,1.0,0.0,0.0]
[1777360392997,68.28,76585.56,0.0,1.0,0.0,0.0]
[1777360398034,68.28,76591.3,0.0,1.0,0.0,0.0]
[1777360403069,68.28,76590.22,0.0,1.0,0.0,0.0]
[1777360408104,68.28,76589.55,0.0,1.0,0.0,0.0]
[1777360411126,68.28,76582.43,0.0,1.0,0.0,0.0]
[1777360416162,68.28,76579.36,0.0,1.0,0.0,0.0]
[1777360421196,68.28,76578.7,0.0,1.0,0.0,0.0]
[1777360426231,68.28,76577.89,0.0,1.0,0.0,0.0]
[1777360431266,68.28,76579.45,0.0,1.0,0.0,0.0]
[1777360436301,68.28,76579.44,0.0,1.0,0.0,0.0]
[1777360441340,68.28,76582.24,0.0,1.0,0.0,0.0]
[1777360446375,68.28,76585.42,0.0,1.0,0.0,0.0]
[1777360451406,68.28,76585.67,0.0,1.0,0.0,0.0]
[1777360454456,68.28,76579.39,0.0,1.0,0.0,0.0]
[1777360459462,68.28,76579.28,0.0,1.0,0.0,0.0]
[1777360464526,68.28,76579.08,0.0,1.0,0.0,0.0]
[1777360469535,68.28,76577.3,0.0,1.0,0.0,0.0]
[1777360471548,68.28,76574.43,0.0,1.0,0.0,0.0]
[1777360476584,68.28,76563.36,0.0,1.0,0.0,0.0]
[1777360481619,68.28,76569.05,0.0,1.0,0.0,0.0]
[1777360486654,68.28,76569.87,0.0,1.0,0.0,0.0]
[1777360491687,68.28,76576.23,0.0,1.0,0.0,0.0]
[1777360494741,68.28,76569.21,0.0,1.0,0.0,0.0]
[1777360495718,68.28,76569.21,0.0,1.0,0.0,0.0]
[1777360496724,68.28,76563.24,0.0,1.0,0.0,0.0]
[1777360498738,68.28,76557.94,0.0,1.0,0.0,0.0]
[1777360503778,68.28,76556.76,0.0,1.0,0.0,0.0]
[1777360508812,68.28,76558.11,0.0,1.0,0.0,0.0]
[1777360510826,68.28,76567.88,0.0,1.0,0.0,0.0]
[1777360515863,68.28,76565.05,0.0,1.0,0.0,0.0]
[1777360516868,68.28,76558.67,0.0,1.0,0.0,0.0]
[1777360517875,68.28,76545.83,0.0,1.0,0.0,0.0]
[1777360518883,68.28,76534.45,0.0,1.0,0.0,0.0]
[1777360523917,68.28,76531.19,0.0,1.0,0.0,0.0]
[1777360528952,68.28,76529.13,0.0,1.0,0.0,0.0]
[1777360531974,68.28,76530.94,0.0,1.0,0.0,0.0]
[1777360537009,68.28,76529.15,0.0,1.0,0.0,0.0]
[1777360542043,68.28,76527.0,0.0,1.0,0.0,0.0]
[1777360547078,68.28,76526.52,0.0,1.0,0.0,0.0]
[1777360552114,68.28,76523.34,0.0,1.0,0.0,0.0]
[1777360557148,68.28,76523.98,0.0,1.0,0.0,0.0]
[1777360562183,68.28,76525.97,0.0,1.0,0.0,0.0]
[1777360565234,68.28,76519.61,0.0,1.0,0.0,0.0]
[1777360567220,68.28,76513.81,0.0,1.0,0.0,0.0]
[1777360568227,68.28,76511.4,0.0,1.0,0.0,0.0]
[1777360571246,68.28,76507.23,0.0,1.0,0.0,0.0]
[1777360576281,68.28,76506.45,0.0,1.0,0.0,0.0]
[1777360579303,68.28,76501.34,0.0,1.0,0.0,0.0]
[1777360584353,68.28,76498.39,0.0,1.0,0.0,0.0]
[1777360585354,68.28,76430.33,0.0,1.0,0.0,0.0]
[1777360586357,68.28,76430.08,0.0,1.0,0.0,0.0]
[1777360587365,68.28,76435.99,0.0,1.0,0.0,0.0]
[1777360588374,68.28,76445.75,0.0,1.0,0.0,0.0]
[1777360589378,68.28,76435.74,0.0,1.0,0.0,0.0]
[1777360590385,68.28,76439.11,0.0,1.0,0.0,0.0]
[1777360591392,68.28,76439.5,0.0,1.0,0.0,0.0]
[1777360596427,68.28,76441.63,0.0,1.0,0.0,0.0]
[1777360601462,68.28,76438.77,0.0,1.0,0.0,0.0]
[1777360606499,68.28,76434.9,0.0,1.0,0.0,0.0]
[1777360611534,68.28,76438.6,0.0,1.0,0.0,0.0]
[1777360615589,68.28,76448.25,0.0,1.0,0.0,0.0]
[1777360617579,68.28,76451.73,0.0,1.0,0.0,0.0]
[1777360618583,68.28,76457.55,0.0,1.0,0.0,0.0]
[1777360620598,68.28,76467.61,0.0,1.0,0.0,0.0]
[1777360621604,68.28,76479.67,0.0,1.0,0.0,0.0]
[1777360626639,68.28,76480.11,0.0,1.0,0.0,0.0]
[1777360630667,68.28,76486.09,0.0,1.0,0.0,0.0]
[1777360634695,68.28,76481.03,0.0,1.0,0.0,0.0]
[1777360639731,68.28,76481.05,0.0,1.0,0.0,0.0]
[1777360644765,68.28,76481.7,0.0,1.0,0.0,0.0]
[1777360649800,68.28,76483.77,0.0,1.0,0.0,0.0]
[1777360651814,68.28,76483.92,0.0,1.0,0.0,0.0]
[1777360653829,68.28,76474.88,0.0,1.0,0.0,0.0]
[1777360657857,68.28,76480.27,0.0,1.0,0.0,0.0]
[1777360662891,68.28,76484.78,0.0,1.0,0.0,0.0]
[1777360667929,68.28,76488.06,0.0,1.0,0.0,0.0]
[1777360672962,68.28,76489.26,0.0,1.0,0.0,0.0]
[1777360677999,68.28,76488.72,0.0,1.0,0.0,0.0]
[1777360683032,68.28,76485.1,0.0,1.0,0.0,0.0]
[1777360686082,68.28,76490.54,0.0,1.0,0.0,0.0]
[1777360691088,68.28,76491.47,0.0,1.0,0.0,0.0]
[1777360696123,68.28,76492.8,0.0,1.0,0.0,0.0]
[1777360701158,68.28,76492.55,0.0,1.0,0.0,0.0]
[1777360706222,68.28,76491.38,0.0,1.0,0.0,0.0]
[1777360711229,68.28,76492.27,0.0,1.0,0.0,0.0]
[1777360715259,68.28,76500.13,0.0,1.0,0.0,0.0]
[1777360716292,68.28,76502.66,0.0,1.0,0.0,0.0]
[1777360721300,68.28,76502.43,0.0,1.0,0.0,0.0]
[1777360726362,68.28,76504.53,0.0,1.0,0.0,0.0]
[1777360730366,68.28,76494.25,0.0,1.0,0.0,0.0]
[1777360731370,68.28,76485.57,0.0,1.0,0.0,0.0]
[1777360732378,68.28,76484.68,0.0,1.0,0.0,0.0]
[1777360736433,68.28,76478.84,0.0,1.0,0.0,0.0]
[1777360738419,68.28,76475.19,0.0,1.0,0.0,0.0]
[1777360740433,68.28,76471.16,0.0,1.0,0.0,0.0]
[1777360743454,68.28,76463.8,0.0,1.0,0.0,0.0]
[1777360744461,68.28,76460.88,0.0,1.0,0.0,0.0]
[1777360749496,68.28,76459.41,0.0,1.0,0.0,0.0]
[1777360751510,68.28,76454.23,0.0,1.0,0.0,0.0]
[1777360756572,68.28,76458.03,0.0,1.0,0.0,0.0]
[1777360761581,68.28,76458.77,0.0,1.0,0.0,0.0]
[1777360766642,68.28,76460.98,0.0,1.0,0.0,0.0]
[1777360770643,68.28,76469.64,0.0,1.0,0.0,0.0]
[1777360772657,68.28,76480.79,0.0,1.0,0.0,0.0]
[1777360774764,68.28,76486.07,0.0,1.0,0.0,0.0]
[1777360775681,68.28,76502.07,0.0,1.0,0.0,0.0]
[1777360776723,68.28,76502.11,0.0,1.0,0.0,0.0]
[1777360782729,68.28,76504.01,0.0,1.0,0.0,0.0]
[1777360787764,68.28,76502.58,0.0,1.0,0.0,0.0]
[1777360788771,68.28,76496.89,0.0,1.0,0.0,0.0]
[1777360789779,68.28,76490.34,0.0,1.0,0.0,0.0]
[1777360790786,68.28,76491.17,0.0,1.0,0.0,0.0]
[1777360795820,68.28,76492.01,0.0,1.0,0.0,0.0]
[1777360800860,68.28,76492.11,0.0,1.0,0.0,0.0]
[1777360805891,68.28,76486.25,0.0,1.0,0.0,0.0]
[1777360806933,68.28,76481.0,0.0,1.0,0.0,0.0]
[1777360811934,68.28,76485.38,0.0,1.0,0.0,0.0]
[1777360817005,68.28,76488.77,0.0,1.0,0.0,0.0]
[1777360818991,68.28,76492.18,0.0,1.0,0.0,0.0]
[1777360819995,68.28,76497.2,0.0,1.0,0.0,0.0]
[1777360823016,68.28,76511.25,0.0,1.0,0.0,0.0]
[1777360828051,68.28,76515.92,0.0,1.0,0.0,0.0]
[1777360831071,68.28,76523.7,0.0,1.0,0.0,0.0]
[1777360836106,68.28,76524.96,0.0,1.0,0.0,0.0]
[1777360841142,68.28,76527.35,0.0,1.0,0.0,0.0]
[1777360846176,68.28,76533.74,0.0,1.0,0.0,0.0]
[1777360851211,68.28,76532.24,0.0,1.0,0.0,0.0]
[1777360856246,68.28,76531.16,0.0,1.0,0.0,0.0]
[1777360861281,68.28,76527.17,0.0,1.0,0.0,0.0]
[1777360866317,68.28,76532.42,0.0,1.0,0.0,0.0]
[1777360869337,68.28,76539.15,0.0,1.0,0.0,0.0]
[1777360870348,68.28,76546.4,0.0,1.0,0.0,0.0]
[1777360872358,68.28,76554.74,0.0,1.0,0.0,0.0]
[1777360874372,68.28,76561.07,0.0,1.0,0.0,0.0]
[1777360879407,68.28,76567.51,0.0,1.0,0.0,0.0]
[1777360882429,68.28,76572.7,0.0,1.0,0.0,0.0]
[1777360887503,68.28,76582.62,0.0,1.0,0.0,0.0]
[1777360889480,68.28,76588.8,0.0,1.0,0.0,0.0]
[1777360890486,68.28,76591.7,0.0,1.0,0.0,0.0]
[1777360891493,68.28,76593.25,0.0,1.0,0.0,0.0]
[1777360894515,68.28,76599.41,0.0,1.0,0.0,0.0]
[1777360896529,68.28,76604.54,0.0,1.0,0.0,0.0]
[1777360897535,68.28,76612.13,0.0,1.0,0.0,0.0]
[1777360898542,68.28,76614.01,0.0,1.0,0.0,0.0]
[1777360903580,68.28,76607.92,0.0,1.0,0.0,0.0]
[1777360908614,68.28,76612.7,0.0,1.0,0.0,0.0]
[1777360911635,68.28,76609.55,0.0,1.0,0.0,0.0]
[1777360912642,68.28,76604.32,0.0,1.0,0.0,0.0]
[1777360917713,68.28,76607.93,0.0,1.0,0.0,0.0]
[1777360923719,68.28,76611.75,0.0,1.0,0.0,0.0]
[1777360925734,68.28,76601.95,0.0,1.0,0.0,0.0]
[1777360926740,68.28,76598.89,0.0,1.0,0.0,0.0]
[1777360929762,68.28,76596.36,0.0,1.0,0.0,0.0]
[1777360934797,68.28,76592.38,0.0,1.0,0.0,0.0]
[1777360939831,68.28,76586.52,0.0,1.0,0.0,0.0]
[1777360944866,68.28,76588.14,0.0,1.0,0.0,0.0]
[1777360949901,68.28,76586.78,0.0,1.0,0.0,0.0]
[1777360951917,68.28,76587.29,0.0,1.0,0.0,0.0]
[1777360956951,68.28,76592.59,0.0,1.0,0.0,0.0]
[1777360957993,68.28,76599.46,0.0,1.0,0.0,0.0]
[1777360959971,68.28,76603.38,0.0,1.0,0.0,0.0]
[1777360961986,68.28,76607.49,0.0,1.0,0.0,0.0]
[1777360967022,68.28,76613.34,0.0,1.0,0.0,0.0]
[1777360972059,68.28,76614.84,0.0,1.0,0.0,0.0]
[1777360976086,68.28,76621.51,0.0,1.0,0.0,0.0]
[1777360978134,68.28,76635.41,0.0,1.0,0.0,0.0]
[1777360979110,68.28,76635.41,0.0,1.0,0.0,0.0]
[1777360980116,68.28,76642.69,0.0,1.0,0.0,0.0]
[1777360981123,68.28,76645.81,0.0,1.0,0.0,0.0]
[1777360982130,68.28,76650.88,0.0,1.0,0.0,0.0]
[1777360983138,68.28,76657.51,0.0,1.0,0.0,0.0]
[1777360985151,68.28,76647.94,0.0,1.0,0.0,0.0]
[1777360988203,68.28,76659.85,0.0,1.0,0.0,0.0]
[1777360993207,68.28,76653.83,0.0,1.0,0.0,0.0]
[1777360995221,68.28,76646.75,0.0,1.0,0.0,0.0]
[1777361000256,68.28,76646.04,0.0,1.0,0.0,0.0]
[1777361005292,68.28,76645.87,0.0,1.0,0.0,0.0]
[1777361010326,68.28,76649.95,0.0,1.0,0.0,0.0]
[1777361011333,68.28,76650.46,0.0,1.0,0.0,0.0]
[1777361016372,68.28,76647.89,0.0,1.0,0.0,0.0]
[1777361021407,68.28,76646.09,0.0,1.0,0.0,0.0]
[1777361026442,68.28,76639.95,0.0,1.0,0.0,0.0]
[1777361031477,68.28,76636.77,0.0,1.0,0.0,0.0]
[1777361036515,68.28,76640.09,0.0,1.0,0.0,0.0]
[1777361041547,68.28,76637.41,0.0,1.0,0.0,0.0]
[1777361046583,68.28,76634.95,0.0,1.0,0.0,0.0]
[1777361048625,68.28,76624.83,0.0,1.0,0.0,0.0]
[1777361050610,68.28,76623.9,0.0,1.0,0.0,0.0]
[1777361055645,68.28,76625.11,0.0,1.0,0.0,0.0]
[1777361060679,68.28,76628.57,0.0,1.0,0.0,0.0]
[1777361065716,68.28,76630.98,0.0,1.0,0.0,0.0]
[1777361070750,68.28,76633.96,0.0,1.0,0.0,0.0]
[1777361071757,68.28,76633.01,0.0,1.0,0.0,0.0]
[1777361076793,68.28,76632.14,0.0,1.0,0.0,0.0]
[1777361081827,68.28,76631.47,0.0,1.0,0.0,0.0]
[1777361086863,68.28,76634.67,0.0,1.0,0.0,0.0]
[1777361088905,68.28,76637.58,0.0,1.0,0.0,0.0]
[1777361093911,68.28,76639.18,0.0,1.0,0.0,0.0]
[1777361098976,68.28,76638.34,0.0,1.0,0.0,0.0]
[1777361102974,68.28,76644.45,0.0,1.0,0.0,0.0]
[1777361108011,68.28,76646.47,0.0,1.0,0.0,0.0]
[1777361113045,68.28,76651.84,0.0,1.0,0.0,0.0]
[1777361118081,68.28,76655.11,0.0,1.0,0.0,0.0]
[1777361122108,68.28,76660.47,0.0,1.0,0.0,0.0]
[1777361127143,68.28,76657.34,0.0,1.0,0.0,0.0]
[1777361131173,68.28,76655.78,0.0,1.0,0.0,0.0]
[1777361136207,68.28,76658.33,0.0,1.0,0.0,0.0]
[1777361141241,68.28,76658.61,0.0,1.0,0.0,0.0]
[1777361146277,68.28,76658.97,0.0,1.0,0.0,0.0]
[1777361151310,68.28,76654.65,0.0,1.0,0.0,0.0]
[1777361153325,68.28,76648.99,0.0,1.0,0.0,0.0]
[1777361158362,68.28,76648.39,0.0,1.0,0.0,0.0]
[1777361159396,68.28,76654.03,0.0,1.0,0.0,0.0]
[1777361164402,68.28,76648.22,0.0,1.0,0.0,0.0]
[1777361169466,68.28,76647.54,0.0,1.0,0.0,0.0]
[1777361174473,68.28,76648.97,0.0,1.0,0.0,0.0]
[1777361177494,68.28,76655.04,0.0,1.0,0.0,0.0]
[1777361181522,68.28,76649.76,0.0,1.0,0.0,0.0]
[1777361184543,68.28,76655.67,0.0,1.0,0.0,0.0]
[1777361189609,68.28,76654.95,0.0,1.0,0.0,0.0]
[1777361191606,68.28,76653.31,0.0,1.0,0.0,0.0]
[1777361196636,68.28,76653.5,0.0,1.0,0.0,0.0]
[1777361201670,68.28,76652.85,0.0,1.0,0.0,0.0]
[1777361207712,68.28,76649.7,0.0,1.0,0.0,0.0]
[1777361212748,68.28,76647.35,0.0,1.0,0.0,0.0]
[1777361217782,68.28,76645.31,0.0,1.0,0.0,0.0]
[1777361222821,68.28,76649.62,0.0,1.0,0.0,0.0]
[1777361227862,68.28,76644.09,0.0,1.0,0.0,0.0]
[1777361228871,68.28,76634.72,0.0,1.0,0.0,0.0]
[1777361229878,68.28,76625.96,0.0,1.0,0.0,0.0]
[1777361230883,68.28,76627.16,0.0,1.0,0.0,0.0]
[1777361235918,68.28,76626.11,0.0,1.0,0.0,0.0]
[1777361240953,68.28,76627.08,0.0,1.0,0.0,0.0]
[1777361245989,68.28,76626.75,0.0,1.0,0.0,0.0]
[1777361251023,68.28,76626.61,0.0,1.0,0.0,0.0]
[1777361256059,68.28,76626.94,0.0,1.0,0.0,0.0]
[1777361261093,68.28,76627.23,0.0,1.0,0.0,0.0]
[1777361266128,68.28,76625.29,0.0,1.0,0.0,0.0]
[1777361269150,68.28,76604.33,0.0,1.0,0.0,0.0]
[1777361270201,68.28,76601.81,0.0,1.0,0.0,0.0]
[1777361271164,68.28,76601.81,0.0,1.0,0.0,0.0]
[1777361275191,68.28,76595.77,0.0,1.0,0.0,0.0]
[1777361280271,68.28,76594.79,0.0,1.0,0.0,0.0]
[1777361286268,68.28,76595.8,0.0,1.0,0.0,0.0]
[1777361291304,68.28,76596.41,0.0,1.0,0.0,0.0]
[1777361296339,68.28,76594.37,0.0,1.0,0.0,0.0]
[1777361301382,68.28,76596.5,0.0,1.0,0.0,0.0]
[1777361305412,68.28,76604.52,0.0,1.0,0.0,0.0]
[1777361310484,68.28,76603.2,0.0,1.0,0.0,0.0]
[1777361311455,68.28,76603.34,0.0,1.0,0.0,0.0]
[1777361316488,68.28,76602.51,0.0,1.0,0.0,0.0]
[1777361321524,68.28,76606.25,0.0,1.0,0.0,0.0]
[1777361326558,68.28,76606.88,0.0,1.0,0.0,0.0]
[1777361331594,68.28,76606.47,0.0,1.0,0.0,0.0]
[1777361336629,68.28,76606.85,0.0,1.0,0.0,0.0]
[1777361340695,68.28,76616.22,0.0,1.0,0.0,0.0]
[1777361341663,68.28,76616.22,0.0,1.0,0.0,0.0]
[1777361343679,68.28,76624.47,0.0,1.0,0.0,0.0]
[1777361347705,68.28,76633.55,0.0,1.0,0.0,0.0]
[1777361352740,68.28,76637.75,0.0,1.0,0.0,0.0]
[1777361357775,68.28,76636.88,0.0,1.0,0.0,0.0]
[1777361360835,68.28,76642.13,0.0,1.0,0.0,0.0]
[1777361366838,68.28,76638.79,0.0,1.0,0.0,0.0]
[1777361370905,68.28,76632.84,0.0,1.0,0.0,0.0]
[1777361371873,68.28,76632.84,0.0,1.0,0.0,0.0]
[1777361376909,68.28,76638.03,0.0,1.0,0.0,0.0]
[1777361381943,68.28,76639.72,0.0,1.0,0.0,0.0]
[1777361383957,68.28,76647.12,0.0,1.0,0.0,0.0]
[1777361385971,68.28,76647.82,0.0,1.0,0.0,0.0]
[1777361391051,68.28,76646.55,0.0,1.0,0.0,0.0]
[1777361397048,68.28,76642.37,0.0,1.0,0.0,0.0]
[1777361402083,68.28,76647.1,0.0,1.0,0.0,0.0]
[1777361404101,68.28,76648.94,0.0,0.99778,0.0,0.0]
[1777361407125,68.28,76638.49,0.0,0.99778,0.0,0.0]
[1777361409132,68.28,76634.57,0.0,0.99556,0.0,0.0]
[1777361410140,68.28,76628.58,0.0,0.99556,0.0,0.0]
[1777361411204,68.28,76626.63,0.0,0.99556,0.0,0.0]
[1777361415174,68.28,76634.54,0.0,0.99333,0.0,0.0]
[1777361419202,68.28,76634.95,0.0,0.99111,0.0,0.0]
[1777361424237,68.28,76633.99,0.0,0.98667,0.0,0.0]
[1777361429274,68.28,76633.46,0.0,0.98444,0.0,0.0]
[1777361431345,68.28,76633.53,0.0,0.98444,0.0,0.0]
[1777361435316,68.28,76639.68,0.0,0.98222,0.0,0.0]
[1777361438336,68.28,76646.61,0.0,0.98,0.0,0.0]
[1777361443371,68.28,76647.91,0.0,0.97778,0.0,0.0]
[1777361448407,68.28,76649.26,0.0,0.97333,0.0,0.0]
[1777361453443,68.28,76655.34,0.0,0.97111,0.0,0.0]
[1777361457470,68.28,76660.72,0.0,0.96889,0.0,0.0]
[1777361459485,68.28,76664.57,0.0,0.96889,0.0,0.0]
[1777361464519,68.28,76664.54,0.0,0.96444,0.0,0.0]
[1777361469554,68.28,76664.46,0.0,0.96222,0.0,0.0]
[1777361474590,68.28,76667.84,0.0,0.96,0.0,0.0]
[1777361478618,68.28,76673.12,0.0,0.95778,0.0,0.0]
[1777361481700,68.28,76685.44,0.0,0.95556,0.0,0.0]
[1777361483652,68.28,76686.51,0.0,0.95556,0.0,0.0]
[1777361488687,68.28,76690.41,0.0,0.95111,0.0,0.0]
[1777361491771,68.28,76690.01,0.0,0.95111,0.0,0.0]
[1777361497750,68.28,76691.29,0.0,0.94667,0.0,0.0]
[1777361502786,68.28,76695.56,0.0,0.94444,0.0,0.0]
[1777361505808,68.28,76700.78,0.0,0.94222,0.0,0.0]
[1777361510845,68.28,76704.61,0.0,0.94,0.0,0.0]
[1777361515880,68.28,76712.52,0.0,0.93778,0.0,0.0]
[1777361520914,68.28,76709.03,0.0,0.93333,0.0,0.0]
[1777361525950,68.28,76706.52,0.0,0.93111,0.0,0.0]
[1777361530984,68.28,76707.81,0.0,0.92889,0.0,0.0]
[1777361534005,68.28,76701.38,0.0,0.92667,0.0,0.0]
[1777361539042,68.28,76704.64,0.0,0.92444,0.0,0.0]
[1777361544078,68.28,76703.39,0.0,0.92222,0.0,0.0]
[1777361546092,68.28,76711.29,0.0,0.92,0.0,0.0]
[1777361551127,68.28,76712.0,0.0,0.91778,0.0,0.0]
[1777361556161,68.28,76712.53,0.0,0.91556,0.0,0.0]
[1777361561199,68.28,76712.77,0.0,0.91111,0.0,0.0]
[1777361563212,68.28,76696.28,0.0,0.91111,0.0,0.0]
[1777361564221,68.28,76687.61,0.0,0.91111,0.0,0.0]
[1777361565226,68.28,76687.78,0.0,0.90889,0.0,0.0]
[1777361570262,68.28,76690.93,0.0,0.90667,0.0,0.0]
[1777361575298,68.28,76689.84,0.0,0.90444,0.0,0.0]
[1777361580332,68.28,76691.29,0.0,0.9,0.0,0.0]
[1777361585387,68.28,76692.27,0.0,0.89778,0.0,0.0]
[1777361590402,68.28,76689.26,0.0,0.89556,0.0,0.0]
[1777361591409,68.28,76696.04,0.0,0.89556,0.0,0.0]
[1777361592479,68.28,76705.36,0.0,0.89333,0.0,0.0]
[1777361593423,68.28,76705.36,0.0,0.89333,0.0,0.0]
[1777361598458,68.28,76707.24,0.0,0.89111,0.0,0.0]
[1777361603496,68.28,76706.95,0.0,0.88889,0.0,0.0]
[1777361608531,68.28,76709.91,0.0,0.88444,0.0,0.0]
[1777361611552,68.28,76710.08,0.0,0.88444,0.0,0.0]
[1777361616587,68.28,76703.9,0.0,0.88,0.0,0.0]
[1777361621622,68.28,76705.21,0.0,0.87778,0.0,0.0]
[1777361626657,68.28,76703.65,0.0,0.87556,0.0,0.0]
[1777361631694,68.28,76705.78,0.0,0.87333,0.0,0.0]
[1777361636731,68.28,76705.94,0.0,0.86889,0.0,0.0]
[1777361641762,68.28,76704.3,0.0,0.86667,0.0,0.0]
[1777361646805,68.28,76704.89,0.0,0.86444,0.0,0.0]
[1777361651835,68.28,76707.05,0.0,0.86222,0.0,0.0]
[1777361656870,68.28,76708.33,0.0,0.85778,0.0,0.0]
[1777361661904,68.28,76708.29,0.0,0.85556,0.0,0.0]
[1777361666939,68.28,76706.75,0.0,0.85333,0.0,0.0]
[1777361671974,68.28,76703.4,0.0,0.85111,0.0,0.0]
[1777361677010,68.28,76705.17,0.0,0.84667,0.0,0.0]
[1777361679023,68.28,76712.66,0.0,0.84667,0.0,0.0]
[1777361684059,68.28,76711.99,0.0,0.84444,0.0,0.0]
[1777361689093,68.28,76712.38,0.0,0.84,0.0,0.0]
[1777361694128,68.28,76711.39,0.0,0.83778,0.0,0.0]
[1777361699163,68.28,76706.79,0.0,0.83556,0.0,0.0]
[1777361704198,68.28,76706.45,0.0,0.83333,0.0,0.0]
[1777361709241,68.28,76709.28,0.0,0.82889,0.0,0.0]
[1777361714275,68.28,76712.07,0.0,0.82667,0.0,0.0]
[1777361719311,68.28,76708.23,0.0,0.82444,0.0,0.0]
[1777361724346,68.28,76710.43,0.0,0.82222,0.0,0.0]
[1777361730389,68.28,76709.34,0.0,0.81778,0.0,0.0]
[1777361731395,68.28,76709.45,0.0,0.81778,0.0,0.0]
[1777361736430,68.28,76709.37,0.0,0.81556,0.0,0.0]
[1777361741466,68.28,76715.09,0.0,0.81111,0.0,0.0]
[1777361745493,68.28,76719.62,0.0,0.80889,0.0,0.0]
[1777361750528,68.28,76727.37,0.0,0.80667,0.0,0.0]
[1777361752543,68.28,76731.08,0.0,0.80444,0.0,0.0]
[1777361757578,68.28,76732.29,0.0,0.80222,0.0,0.0]
[1777361762613,68.28,76737.02,0.0,0.8,0.0,0.0]
[1777361763671,68.28,76737.92,0.0,0.8,0.0,0.0]
[1777361768656,68.28,76732.17,0.0,0.79556,0.0,0.0]
[1777361773741,68.28,76736.66,0.0,0.79333,0.0,0.0]
[1777361775705,68.28,76738.52,0.0,0.79333,0.0,0.0]
[1777361778726,68.28,76742.33,0.0,0.79111,0.0,0.0]
[1777361780741,68.28,76747.45,0.0,0.78889,0.0,0.0]
[1777361782755,68.28,76753.21,0.0,0.78889,0.0,0.0]
[1777361786784,68.28,76759.4,0.0,0.78667,0.0,0.0]
[1777361789805,68.28,76764.25,0.0,0.78444,0.0,0.0]
[1777361791820,68.28,76771.21,0.0,0.78444,0.0,0.0]
[1777361796856,68.28,76776.18,0.0,0.78,0.0,0.0]
[1777361801892,68.28,76778.5,0.0,0.77778,0.0,0.0]
[1777361806926,68.28,76779.8,0.0,0.77556,0.0,0.0]
[1777361810960,68.28,76771.14,0.0,0.77333,0.0,0.0]
[1777361811965,68.28,76765.27,0.0,0.77333,0.0,0.0]
[1777361816996,68.28,76764.89,0.0,0.76889,0.0,0.0]
[1777361822032,68.28,76768.04,0.0,0.76667,0.0,0.0]
[1777361827066,68.28,76770.43,0.0,0.76444,0.0,0.0]
[1777361832104,68.28,76772.62,0.0,0.76222,0.0,0.0]
[1777361837139,68.28,76772.79,0.0,0.75778,0.0,0.0]
[1777361842639,68.28,76774.41,0.0,0.75556,0.0,0.0]
[1777361848218,68.28,76774.98,0.0,0.75333,0.0,0.0]
[1777361852246,68.28,76774.95,0.0,0.75111,0.0,0.0]
[1777361857281,68.28,76775.27,0.0,0.74667,0.0,0.0]
[1777361863323,68.28,76777.74,0.0,0.74444,0.0,0.0]
[1777361868358,68.28,76778.37,0.0,0.74222,0.0,0.0]
[1777361873393,68.28,76780.19,0.0,0.73778,0.0,0.0]
[1777361878431,68.28,76780.92,0.0,0.73556,0.0,0.0]
[1777361883463,68.28,76785.02,0.0,0.73333,0.0,0.0]
[1777361888498,68.28,76786.81,0.0,0.73111,0.0,0.0]
[1777361893535,68.28,76785.94,0.0,0.72667,0.0,0.0]
[1777361897563,68.28,76792.45,0.0,0.72444,0.0,0.0]
[1777361902597,68.28,76791.93,0.0,0.72222,0.0,0.0]
[1777361907632,68.28,76793.11,0.0,0.72,0.0,0.0]
[1777361911662,68.28,76793.31,0.0,0.71778,0.0,0.0]
[1777361914728,68.28,76787.3,0.0,0.71556,0.0,0.0]
[1777361917703,68.28,76794.08,0.0,0.71333,0.0,0.0]
[1777361922738,68.28,76794.3,0.0,0.71111,0.0,0.0]
[1777361927772,68.28,76798.08,0.0,0.70889,0.0,0.0]
[1777361932807,68.28,76801.61,0.0,0.70444,0.0,0.0]
[1777361934869,68.28,76810.35,0.0,0.70444,0.0,0.0]
[1777361936837,68.28,76810.19,0.0,0.70222,0.0,0.0]
[1777361941882,68.28,76810.52,0.0,0.7,0.0,0.0]
[1777361943886,68.28,76802.45,0.0,0.7,0.0,0.0]
[1777361944939,68.28,76794.82,0.0,0.69778,0.0,0.0]
[1777361945900,68.28,76794.82,0.0,0.69778,0.0,0.0]
[1777361950935,68.28,76797.24,0.0,0.69556,0.0,0.0]
[1777361955971,68.28,76795.0,0.0,0.69333,0.0,0.0]
[1777361961006,68.28,76796.33,0.0,0.68889,0.0,0.0]
[1777361966043,68.28,76796.3,0.0,0.68667,0.0,0.0]
[1777361971075,68.28,76796.88,0.0,0.68444,0.0,0.0]
[1777361976110,68.28,76796.44,0.0,0.68222,0.0,0.0]
[1777361978125,68.28,76801.52,0.0,0.68,0.0,0.0]
[1777361983160,68.28,76807.85,0.0,0.67778,0.0,0.0]
[1777361985220,68.28,76813.02,0.0,0.67556,0.0,0.0]
[1777361991217,68.28,76814.58,0.0,0.67333,0.0,0.0]
[1777361996252,68.28,76813.72,0.0,0.67111,0.0,0.0]
[1777362001286,68.28,76813.84,0.0,0.66667,0.0,0.0]
[1777362006323,68.28,76816.96,0.0,0.66444,0.0,0.0]
[1777362011357,68.28,76822.76,0.0,0.66222,0.0,0.0]
[1777362014379,68.28,76831.29,0.0,0.66,0.0,0.0]
[1777362019414,68.28,76831.83,0.0,0.65778,0.0,0.0]
[1777362023442,68.28,76837.39,0.0,0.65556,0.0,0.0]
[1777362028481,68.28,76846.61,0.0,0.65333,0.0,0.0]
[1777362029486,68.28,76852.91,0.0,0.65111,0.0,0.0]
[1777362031498,68.28,76858.04,0.0,0.65111,0.0,0.0]
[1777362032505,68.28,76864.7,0.0,0.65111,0.0,0.0]
[1777362034518,68.28,76859.14,0.0,0.64889,0.0,0.0]
[1777362039555,68.28,76860.39,0.0,0.64667,0.0,0.0]
[1777362044590,68.28,76863.24,0.0,0.64444,0.0,0.0]
[1777362049623,68.28,76861.98,0.0,0.64,0.0,0.0]
[1777362054658,68.28,76865.73,0.0,0.63778,0.0,0.0]
[1777362059693,68.28,76867.8,0.0,0.63556,0.0,0.0]
[1777362064728,68.28,76868.95,0.0,0.63333,0.0,0.0]
[1777362069763,68.28,76870.11,0.0,0.62889,0.0,0.0]
[1777362074798,68.28,76866.38,0.0,0.62667,0.0,0.0]
[1777362079835,68.28,76866.33,0.0,0.62444,0.0,0.0]
[1777362084871,68.28,76867.9,0.0,0.62,0.0,0.0]
[1777362089905,68.28,76867.07,0.0,0.61778,0.0,0.0]
[1777362094940,68.28,76870.26,0.0,0.61556,0.0,0.0]
[1777362097961,68.28,76875.05,0.0,0.61333,0.0,0.0]
[1777362102996,68.28,76879.68,0.0,0.61111,0.0,0.0]
[1777362106064,68.28,76869.77,0.0,0.60889,0.0,0.0]
[1777362108034,68.28,76869.2,0.0,0.60889,0.0,0.0]
[1777362114074,68.28,76867.65,0.0,0.60444,0.0,0.0]
[1777362119111,68.28,76867.97,0.0,0.60222,0.0,0.0]
[1777362124144,68.28,76851.13,0.0,0.6,0.0,0.0]
[1777362125151,68.28,76844.77,0.0,0.59778,0.0,0.0]
[1777362126207,68.28,76835.54,0.0,0.59778,0.0,0.0]
[1777362128182,68.28,76827.88,0.0,0.59778,0.0,0.0]
[1777362129188,68.28,76825.84,0.0,0.59556,0.0,0.0]
[1777362132213,68.28,76819.09,0.0,0.59556,0.0,0.0]
[1777362136276,68.28,76813.79,0.0,0.59333,0.0,0.0]
[1777362142280,68.28,76811.1,0.0,0.58889,0.0,0.0]
[1777362143288,68.28,76816.54,0.0,0.58889,0.0,0.0]
[1777362144295,68.28,76822.8,0.0,0.58889,0.0,0.0]
[1777362149329,68.28,76823.07,0.0,0.58444,0.0,0.0]
[1777362151345,68.28,76821.62,0.0,0.58444,0.0,0.0]
[1777362153358,68.28,76828.34,0.0,0.58222,0.0,0.0]
[1777362156415,68.28,76834.75,0.0,0.58222,0.0,0.0]
[1777362158394,68.28,76838.23,0.0,0.58,0.0,0.0]
[1777362163427,68.28,76840.04,0.0,0.57778,0.0,0.0]
[1777362168462,68.28,76841.36,0.0,0.57556,0.0,0.0]
[1777362173497,68.28,76842.7,0.0,0.57111,0.0,0.0]
[1777362178535,68.28,76842.74,0.0,0.56889,0.0,0.0]
[1777362183570,68.28,76842.79,0.0,0.56667,0.0,0.0]
[1777362188606,68.28,76840.84,0.0,0.56444,0.0,0.0]
[1777362192633,68.28,76834.88,0.0,0.56222,0.0,0.0]
[1777362197673,68.28,76829.94,0.0,0.55778,0.0,0.0]
[1777362202707,68.28,76827.47,0.0,0.55556,0.0,0.0]
[1777362204722,68.28,76833.86,0.0,0.55556,0.0,0.0]
[1777362209757,68.28,76833.13,0.0,0.55111,0.0,0.0]
[1777362212777,68.28,76832.99,0.0,0.55111,0.0,0.0]
[1777362217812,68.28,76831.07,0.0,0.54667,0.0,0.0]
[1777362222848,68.28,76825.18,0.0,0.54444,0.0,0.0]
[1777362226914,68.28,76830.57,0.0,0.54222,0.0,0.0]
[1777362232918,68.28,76829.25,0.0,0.54,0.0,0.0]
[1777362236948,68.28,76835.51,0.0,0.53778,0.0,0.0]
[1777362241983,68.28,76830.67,0.0,0.53333,0.0,0.0]
[1777362247056,68.28,76832.58,0.0,0.53111,0.0,0.0]
[1777362253061,68.28,76836.06,0.0,0.52667,0.0,0.0]
[1777362258095,68.28,76835.96,0.0,0.52444,0.0,0.0]
[1777362263130,68.28,76836.86,0.0,0.52222,0.0,0.0]
[1777362265145,68.28,76843.92,0.0,0.52,0.0,0.0]
[1777362270179,68.28,76841.45,0.0,0.51778,0.0,0.0]
[1777362275214,68.28,76843.41,0.0,0.51556,0.0,0.0]
[1777362281257,68.28,76844.79,0.0,0.51111,0.0,0.0]
[1777362286293,68.28,76846.12,0.0,0.50889,0.0,0.0]
[1777362291327,68.28,76848.56,0.0,0.50667,0.0,0.0]
[1777362296362,68.28,76846.33,0.0,0.50222,0.0,0.0]
[1777362299387,68.28,76843.45,0.0,0.50222,0.0,0.0]
[1777362304419,68.28,76846.46,0.0,0.49778,0.0,0.0]
[1777362309454,68.28,76849.85,0.0,0.49556,0.0,0.0]
[1777362314491,68.28,76851.23,0.0,0.49333,0.0,0.0]
[1777362319527,68.28,76853.22,0.0,0.49111,0.0,0.0]
[1777362324562,68.28,76857.75,0.0,0.48667,0.0,0.0]
[1777362329597,68.28,76859.65,0.0,0.48444,0.0,0.0]
[1777362334632,68.28,76858.82,0.0,0.48222,0.0,0.0]
[1777362339666,68.28,76859.28,0.0,0.48,0.0,0.0]
[1777362344702,68.28,76859.86,0.0,0.47556,0.0,0.0]
[1777362346717,68.28,76851.81,0.0,0.47556,0.0,0.0]
[1777362350745,68.28,76842.7,0.0,0.47333,0.0,0.0]
[1777362355780,68.28,76838.41,0.0,0.47111,0.0,0.0]
[1777362360816,68.28,76836.0,0.0,0.46667,0.0,0.0]
[1777362362830,68.28,76829.23,0.0,0.46667,0.0,0.0]
[1777362367898,68.28,76820.82,0.0,0.46444,0.0,0.0]
[1777362369879,68.28,76817.19,0.0,0.46222,0.0,0.0]
[1777362374913,68.28,76821.47,0.0,0.46,0.0,0.0]
[1777362376936,68.28,76828.55,0.0,0.45778,0.0,0.0]
[1777362381966,68.28,76827.13,0.0,0.45556,0.0,0.0]
[1777362387003,68.28,76822.57,0.0,0.45333,0.0,0.0]
[1777362391029,68.28,76817.45,0.0,0.45111,0.0,0.0]
[1777362393043,68.28,76822.61,0.0,0.44889,0.0,0.0]
[1777362398110,68.28,76821.03,0.0,0.44667,0.0,0.0]
[1777362403113,68.28,76820.81,0.0,0.44444,0.0,0.0]
[1777362409096,68.28,76819.32,0.0,0.44222,0.0,0.0]
[1777362409156,68.28,76817.99,0.0,0.44,0.0,0.0]
[1777362410163,68.28,76818.28,0.0,0.44,0.0,0.0]
[1777362411171,68.28,76817.38,0.0,0.44,0.0,0.0]
[1777362413185,68.28,76817.69,0.0,0.43778,0.0,0.0]
[1777362414191,68.28,76817.48,0.0,0.43778,0.0,0.0]
[1777362415219,68.28,76818.31,0.0,0.43778,0.0,0.0]
[1777362416190,68.28,76818.31,0.0,0.43778,0.0,0.0]
[1777362416291,68.28,76817.75,0.0,0.43556,0.0,0.0]
[1777362418252,68.28,76814.31,0.0,0.43556,0.0,0.0]
[1777362420236,68.28,76811.19,0.0,0.43333,0.0,0.0]
[1777362421241,68.28,76810.87,0.0,0.43333,0.0,0.0]
[1777362422248,68.28,76810.33,0.0,0.43333,0.0,0.0]
[1777362423255,68.28,76811.56,0.0,0.43333,0.0,0.0]
[1777362424261,68.28,76810.43,0.0,0.43111,0.0,0.0]
[1777362425268,68.28,76806.72,0.0,0.43111,0.0,0.0]
[1777362426275,68.28,76806.44,0.0,0.43111,0.0,0.0]
[1777362427284,68.28,76805.34,0.0,0.43111,0.0,0.0]
[1777362428983,68.28,76805.34,0.0,0.43111,0.0,0.0]
[1777362429085,68.28,76811.28,0.0,0.42889,0.0,0.0]
[1777362430303,68.28,76821.06,0.0,0.42889,0.0,0.0]
[1777362431309,68.28,76825.37,0.0,0.42889,0.0,0.0]
[1777362432318,68.28,76824.73,0.0,0.42667,0.0,0.0]
[1777362433324,68.28,76825.0,0.0,0.42667,0.0,0.0]
[1777362434332,68.28,76825.71,0.0,0.42667,0.0,0.0]
[1777362436517,68.28,76825.7,0.0,0.42667,0.0,0.0]
[1777362436551,68.28,76825.98,0.0,0.42444,0.0,0.0]
[1777362440374,68.28,76825.8,0.0,0.42222,0.0,0.0]
[1777362442388,68.28,76826.34,0.0,0.42222,0.0,0.0]
[1777362443395,68.28,76825.92,0.0,0.42222,0.0,0.0]
[1777362444401,68.28,76826.44,0.0,0.42,0.0,0.0]
[1777362445408,68.28,76826.25,0.0,0.42,0.0,0.0]
[1777362446345,68.28,76826.25,0.0,0.42,0.0,0.0]
[1777362446446,68.28,76826.09,0.0,0.42,0.0,0.0]
[1777362448382,68.28,76826.09,0.0,0.42,0.0,0.0]
[1777362448462,68.28,76826.31,0.0,0.41778,0.0,0.0]
[1777362451450,68.28,76825.07,0.0,0.41778,0.0,0.0]
[1777362452458,68.28,76824.58,0.0,0.41556,0.0,0.0]
[1777362453464,68.28,76823.55,0.0,0.41556,0.0,0.0]
[1777362454472,68.28,76823.91,0.0,0.41556,0.0,0.0]
[1777362455294,68.28,76824.31,0.0,0.41556,0.0,0.0]
[1777362456890,68.28,76824.31,0.0,0.41556,0.0,0.0]
[1777362456991,68.28,76825.69,0.0,0.41333,0.0,0.0]
[1777362458532,68.28,76821.63,0.0,0.41333,0.0,0.0]
[1777362460514,68.28,76817.49,0.0,0.41111,0.0,0.0]
[1777362462527,68.28,76816.23,0.0,0.41111,0.0,0.0]
[1777362463535,68.28,76815.38,0.0,0.41111,0.0,0.0]
[1777362464541,68.28,76814.24,0.0,0.40889,0.0,0.0]
[1777362465549,68.28,76812.68,0.0,0.40889,0.0,0.0]
[1777362466556,68.28,76811.15,0.0,0.40889,0.0,0.0]
[1777362467563,68.28,76810.02,0.0,0.40889,0.0,0.0]
[1777362468604,68.28,76808.89,0.0,0.40667,0.0,0.0]
[1777362469760,68.28,76808.89,0.0,0.40667,0.0,0.0]
[1777362469776,68.28,76811.04,0.0,0.40667,0.0,0.0]
[1777362471591,68.28,76813.06,0.0,0.40667,0.0,0.0]
[1777362472598,68.28,76813.54,0.0,0.40444,0.0,0.0]
[1777362473607,68.28,76812.45,0.0,0.40444,0.0,0.0]
[1777362474611,68.28,76813.02,0.0,0.40444,0.0,0.0]
[1777362475618,68.28,76812.64,0.0,0.40444,0.0,0.0]
[1777362476627,68.28,76811.19,0.0,0.40222,0.0,0.0]
[1777362477261,68.28,76811.19,0.0,0.40222,0.0,0.0]
[1777362477632,68.28,76808.9,0.0,0.40222,0.0,0.0]
[1777362478674,68.28,76806.9,0.0,0.40222,0.0,0.0]
[1777362480575,68.28,76806.9,0.0,0.40222,0.0,0.0]
[1777362480676,68.28,76805.5,0.0,0.4,0.0,0.0]
[1777362481660,68.28,76805.96,0.0,0.4,0.0,0.0]
[1777362483674,68.28,76805.27,0.0,0.4,0.0,0.0]
[1777362484681,68.28,76805.89,0.0,0.39778,0.0,0.0]
[1777362485689,68.28,76804.99,0.0,0.39778,0.0,0.0]
[1777362486695,68.28,76805.53,0.0,0.39778,0.0,0.0]
[1777362487702,68.28,76805.39,0.0,0.39778,0.0,0.0]
[1777362488744,68.28,76804.48,0.0,0.39556,0.0,0.0]
[1777362490723,68.28,76802.66,0.0,0.39556,0.0,0.0]
[1777362492461,68.28,76802.6,0.0,0.39556,0.0,0.0]
[1777362492738,68.28,76800.13,0.0,0.39333,0.0,0.0]
[1777362493335,68.28,76797.2,0.0,0.39333,0.0,0.0]
[1777362495760,68.28,76796.53,0.0,0.39333,0.0,0.0]
[1777362496777,68.28,76804.06,0.0,0.39111,0.0,0.0]
[1777362497778,68.28,76808.71,0.0,0.39111,0.0,0.0]
[1777362498816,68.28,76801.77,0.0,0.39111,0.0,0.0]
[1777362500798,68.28,76800.97,0.0,0.38889,0.0,0.0]
[1777362501804,68.28,76800.23,0.0,0.38889,0.0,0.0]
[1777362502961,68.28,76800.23,0.0,0.38889,0.0,0.0]
[1777362505832,68.28,76799.62,0.0,0.38667,0.0,0.0]
[1777362506838,68.28,76799.3,0.0,0.38667,0.0,0.0]
[1777362507849,68.28,76799.11,0.0,0.38667,0.0,0.0]
[1777362509535,68.28,76799.05,0.0,0.38444,0.0,0.0]
[1777362509863,68.28,76799.05,0.0,0.38444,0.0,0.0]
[1777362510871,68.28,76798.1,0.0,0.38444,0.0,0.0]
[1777362511877,68.28,76796.25,0.0,0.38444,0.0,0.0]
[1777362512885,68.28,76795.59,0.0,0.38222,0.0,0.0]
[1777362513818,68.28,76795.59,0.0,0.38222,0.0,0.0]
[1777362513892,68.28,76797.73,0.0,0.38222,0.0,0.0]
[1777362514899,68.28,76799.11,0.0,0.38222,0.0,0.0]
[1777362515905,68.28,76800.72,0.0,0.38222,0.0,0.0]
[1777362516912,68.28,76799.89,0.0,0.38,0.0,0.0]
[1777362517919,68.28,76802.28,0.0,0.38,0.0,0.0]
[1777362518955,68.28,76802.55,0.0,0.38,0.0,0.0]
[1777362520941,68.28,76800.94,0.0,0.37778,0.0,0.0]
[1777362521947,68.28,76800.4,0.0,0.37778,0.0,0.0]
[1777362522954,68.28,76799.39,0.0,0.37778,0.0,0.0]
[1777362524465,68.28,76799.45,0.0,0.37778,0.0,0.0]
[1777362524968,68.28,76801.15,0.0,0.37556,0.0,0.0]
[1777362525977,68.28,76803.91,0.0,0.37556,0.0,0.0]
[1777362526984,68.28,76804.89,0.0,0.37556,0.0,0.0]
[1777362527989,68.28,76804.28,0.0,0.37556,0.0,0.0]
[1777362529026,68.28,76802.22,0.0,0.37333,0.0,0.0]
[1777362531012,68.28,76800.65,0.0,0.37333,0.0,0.0]
[1777362532019,68.28,76799.41,0.0,0.37333,0.0,0.0]
[1777362533026,68.28,76798.36,0.0,0.37111,0.0,0.0]
[1777362534104,68.28,76798.36,0.0,0.37111,0.0,0.0]
[1777362534136,68.28,76798.12,0.0,0.37111,0.0,0.0]
[1777362537053,68.28,76795.58,0.0,0.36889,0.0,0.0]
[1777362538060,68.28,76794.99,0.0,0.36889,0.0,0.0]
[1777362539095,68.28,76794.19,0.0,0.36889,0.0,0.0]
[1777362541082,68.28,76795.17,0.0,0.36667,0.0,0.0]
[1777362542089,68.28,76799.09,0.0,0.36667,0.0,0.0]
[1777362543095,68.28,76800.05,0.0,0.36667,0.0,0.0]
[1777362544103,68.28,76801.04,0.0,0.36667,0.0,0.0]
[1777362544352,68.28,76801.04,0.0,0.36667,0.0,0.0]
[1777362544453,68.28,76802.84,0.0,0.36444,0.0,0.0]
[1777362547123,68.28,76802.43,0.0,0.36444,0.0,0.0]
[1777362548131,68.28,76802.16,0.0,0.36444,0.0,0.0]
[1777362548615,68.28,76802.16,0.0,0.36444,0.0,0.0]
[1777362549165,68.28,76799.42,0.0,0.36222,0.0,0.0]
[1777362551151,68.28,76797.86,0.0,0.36222,0.0,0.0]
[1777362552158,68.28,76798.85,0.0,0.36222,0.0,0.0]
[1777362553166,68.28,76800.17,0.0,0.36,0.0,0.0]
[1777362554172,68.28,76801.08,0.0,0.36,0.0,0.0]
[1777362554579,68.28,76801.08,0.0,0.36,0.0,0.0]
[1777362555179,68.28,76800.47,0.0,0.36,0.0,0.0]
[1777362556186,68.28,76801.28,0.0,0.36,0.0,0.0]
[1777362557194,68.28,76802.03,0.0,0.35778,0.0,0.0]
[1777362558200,68.28,76803.14,0.0,0.35778,0.0,0.0]
[1777362559238,68.28,76800.72,0.0,0.35778,0.0,0.0]
[1777362561225,68.28,76800.58,0.0,0.35556,0.0,0.0]
[1777362562229,68.28,76800.44,0.0,0.35556,0.0,0.0]
[1777362564242,68.28,76799.87,0.0,0.35556,0.0,0.0]
[1777362565250,68.28,76799.16,0.0,0.35333,0.0,0.0]
[1777362565335,68.28,76799.16,0.0,0.35333,0.0,0.0]
[1777362566257,68.28,76798.63,0.0,0.35333,0.0,0.0]
[1777362567264,68.28,76798.45,0.0,0.35333,0.0,0.0]
[1777362568270,68.28,76797.65,0.0,0.35333,0.0,0.0]
[1777362569277,68.28,76797.78,0.0,0.35111,0.0,0.0]
[1777362571291,68.28,76798.11,0.0,0.35111,0.0,0.0]
[1777362572298,68.28,76799.21,0.0,0.35111,0.0,0.0]
[1777362573306,68.28,76800.09,0.0,0.34889,0.0,0.0]
[1777362575420,68.28,76800.09,0.0,0.34889,0.0,0.0]
[1777362577341,68.28,76796.84,0.0,0.34667,0.0,0.0]
[1777362578392,68.28,76796.84,0.0,0.34667,0.0,0.0]
[1777362578422,68.28,76792.64,0.0,0.34667,0.0,0.0]
[1777362579379,68.28,76785.62,0.0,0.34667,0.0,0.0]
[1777362580357,68.28,76785.75,0.0,0.34444,0.0,0.0]
[1777362582370,68.28,76783.38,0.0,0.34444,0.0,0.0]
[1777362583376,68.28,76781.74,0.0,0.34444,0.0,0.0]
[1777362584384,68.28,76782.23,0.0,0.34222,0.0,0.0]
[1777362585391,68.28,76782.06,0.0,0.34222,0.0,0.0]
[1777362586398,68.28,76781.7,0.0,0.34222,0.0,0.0]
[1777362587404,68.28,76781.1,0.0,0.34222,0.0,0.0]
[1777362588809,68.28,76781.1,0.0,0.34222,0.0,0.0]
[1777362588911,68.28,76780.26,0.0,0.34,0.0,0.0]
[1777362592442,68.28,76784.53,0.0,0.33778,0.0,0.0]
[1777362593448,68.28,76789.81,0.0,0.33778,0.0,0.0]
[1777362594455,68.28,76790.88,0.0,0.33778,0.0,0.0]
[1777362595461,68.28,76788.74,0.0,0.33778,0.0,0.0]
[1777362596468,68.28,76788.42,0.0,0.33556,0.0,0.0]
[1777362597476,68.28,76788.04,0.0,0.33556,0.0,0.0]
[1777362598482,68.28,76788.56,0.0,0.33556,0.0,0.0]
[1777362599687,68.28,76788.56,0.0,0.33556,0.0,0.0]
[1777362599788,68.28,76787.27,0.0,0.33556,0.0,0.0]
[1777362601505,68.28,76787.04,0.0,0.33333,0.0,0.0]
[1777362602512,68.28,76788.77,0.0,0.33333,0.0,0.0]
[1777362603520,68.28,76789.53,0.0,0.33333,0.0,0.0]
[1777362605534,68.28,76789.26,0.0,0.33111,0.0,0.0]
[1777362606540,68.28,76788.44,0.0,0.33111,0.0,0.0]
[1777362607547,68.28,76787.99,0.0,0.33111,0.0,0.0]
[1777362608555,68.28,76787.53,0.0,0.32889,0.0,0.0]
[1777362610082,68.28,76787.53,0.0,0.32889,0.0,0.0]
[1777362610184,68.28,76788.12,0.0,0.32889,0.0,0.0]
[1777362611576,68.28,76787.9,0.0,0.32889,0.0,0.0]
[1777362612582,68.28,76788.05,0.0,0.32667,0.0,0.0]
[1777362613589,68.28,76788.57,0.0,0.32667,0.0,0.0]
[1777362614702,68.28,76788.57,0.0,0.32667,0.0,0.0]
[1777362614803,68.28,76789.0,0.0,0.32667,0.0,0.0]
[1777362616858,68.28,76789.0,0.0,0.32667,0.0,0.0]
[1777362616957,68.28,76790.08,0.0,0.32444,0.0,0.0]
[1777362618629,68.28,76790.08,0.0,0.32444,0.0,0.0]
[1777362618734,68.28,76796.95,0.0,0.32444,0.0,0.0]
[1777362619658,68.28,76802.67,0.0,0.32444,0.0,0.0]
[1777362621646,68.28,76802.97,0.0,0.32222,0.0,0.0]
[1777362622659,68.28,76801.76,0.0,0.32222,0.0,0.0]
[1777362625269,68.28,76801.76,0.0,0.32222,0.0,0.0]
[1777362625370,68.28,76798.97,0.0,0.32,0.0,0.0]
[1777362626682,68.28,76797.88,0.0,0.32,0.0,0.0]
[1777362627470,68.28,76797.88,0.0,0.32,0.0,0.0]
[1777362627690,68.28,76795.14,0.0,0.32,0.0,0.0]
[1777362629729,68.28,76794.65,0.0,0.31778,0.0,0.0]
[1777362631718,68.28,76790.84,0.0,0.31778,0.0,0.0]
[1777362632726,68.28,76788.6,0.0,0.31556,0.0,0.0]
[1777362633731,68.28,76786.16,0.0,0.31556,0.0,0.0]
[1777362634738,68.28,76784.81,0.0,0.31556,0.0,0.0]
[1777362635746,68.28,76784.07,0.0,0.31556,0.0,0.0]
[1777362636754,68.28,76783.84,0.0,0.31333,0.0,0.0]
[1777362638767,68.28,76783.21,0.0,0.31333,0.0,0.0]
[1777362640427,68.28,76781.92,0.0,0.31333,0.0,0.0]
[1777362643811,68.28,76783.72,0.0,0.31111,0.0,0.0]
[1777362644809,68.28,76784.67,0.0,0.30889,0.0,0.0]
[1777362645817,68.28,76785.0,0.0,0.30889,0.0,0.0]
[1777362646823,68.28,76784.63,0.0,0.30889,0.0,0.0]
[1777362647830,68.28,76784.31,0.0,0.30889,0.0,0.0]
[1777362648837,68.28,76785.08,0.0,0.30667,0.0,0.0]
[1777362650050,68.28,76785.08,0.0,0.30667,0.0,0.0]
[1777362650151,68.28,76784.9,0.0,0.30667,0.0,0.0]
[1777362651858,68.28,76785.23,0.0,0.30667,0.0,0.0]
[1777362652865,68.28,76785.64,0.0,0.30444,0.0,0.0]
[1777362653871,68.28,76784.35,0.0,0.30444,0.0,0.0]
[1777362654879,68.28,76784.04,0.0,0.30444,0.0,0.0]
[1777362656894,68.28,76782.8,0.0,0.30222,0.0,0.0]
[1777362658491,68.28,76782.8,0.0,0.30222,0.0,0.0]
[1777362658908,68.28,76782.25,0.0,0.30222,0.0,0.0]
[1777362659939,68.28,76782.03,0.0,0.30222,0.0,0.0]
[1777362660755,68.28,76782.03,0.0,0.30222,0.0,0.0]
[1777362661942,68.28,76781.47,0.0,0.3,0.0,0.0]
[1777362663942,68.28,76776.53,0.0,0.3,0.0,0.0]
[1777362664949,68.28,76775.03,0.0,0.29778,0.0,0.0]
[1777362665955,68.28,76775.15,0.0,0.29778,0.0,0.0]
[1777362666962,68.28,76774.51,0.0,0.29778,0.0,0.0]
[1777362667969,68.28,76772.98,0.0,0.29778,0.0,0.0]
[1777362668976,68.28,76772.68,0.0,0.29556,0.0,0.0]
[1777362670011,68.28,76772.35,0.0,0.29556,0.0,0.0]
[1777362671998,68.28,76772.17,0.0,0.29556,0.0,0.0]
[1777362673005,68.28,76771.62,0.0,0.29333,0.0,0.0]
[1777362673444,68.28,76771.62,0.0,0.29333,0.0,0.0]
[1777362674018,68.28,76771.44,0.0,0.29333,0.0,0.0]
[1777362675021,68.28,76771.82,0.0,0.29333,0.0,0.0]
[1777362676028,68.28,76772.79,0.0,0.29333,0.0,0.0]
[1777362677034,68.28,76773.83,0.0,0.29111,0.0,0.0]
[1777362679048,68.28,76771.4,0.0,0.29111,0.0,0.0]
[1777362679665,68.28,76771.4,0.0,0.29111,0.0,0.0]
[1777362682071,68.28,76769.12,0.0,0.28889,0.0,0.0]
[1777362683094,68.28,76768.92,0.0,0.28889,0.0,0.0]
[1777362684100,68.28,76772.76,0.0,0.28889,0.0,0.0]
[1777362685110,68.28,76783.43,0.0,0.28667,0.0,0.0]
[1777362686115,68.28,76788.99,0.0,0.28667,0.0,0.0]
[1777362687121,68.28,76789.3,0.0,0.28667,0.0,0.0]
[1777362688128,68.28,76789.48,0.0,0.28667,0.0,0.0]
[1777362689137,68.28,76789.24,0.0,0.28444,0.0,0.0]
[1777362690151,68.28,76795.05,0.0,0.28444,0.0,0.0]
[1777362691149,68.28,76795.05,0.0,0.28444,0.0,0.0]
[1777362692156,68.28,76801.39,0.0,0.28444,0.0,0.0]
[1777362697191,68.28,76806.13,0.0,0.28,0.0,0.0]
[1777362700033,68.28,76806.99,0.0,0.28,0.0,0.0]
[1777362700223,68.28,76819.85,0.0,0.28,0.0,0.0]
[1777362701054,68.28,76819.85,0.0,0.28,0.0,0.0]
[1777362701220,68.28,76819.85,0.0,0.27778,0.0,0.0]
[1777362704240,68.28,76829.26,0.0,0.27778,0.0,0.0]
[1777362706255,68.28,76834.32,0.0,0.27556,0.0,0.0]
[1777362710903,68.28,76835.57,0.0,0.27333,0.0,0.0]
[1777362711284,68.28,76835.57,0.0,0.27333,0.0,0.0]
[1777362713303,68.28,76839.44,0.0,0.27111,0.0,0.0]
[1777362714313,68.28,76843.33,0.0,0.27111,0.0,0.0]
[1777362715319,68.28,76844.31,0.0,0.27111,0.0,0.0]
[1777362716327,68.28,76846.09,0.0,0.27111,0.0,0.0]
[1777362717336,68.28,76847.22,0.0,0.26889,0.0,0.0]
[1777362718340,68.28,76847.56,0.0,0.26889,0.0,0.0]
[1777362719348,68.28,76847.14,0.0,0.26889,0.0,0.0]
[1777362720363,68.28,76850.65,0.0,0.26889,0.0,0.0]
[1777362723375,68.28,76851.22,0.0,0.26667,0.0,0.0]
[1777362724382,68.28,76851.0,0.0,0.26667,0.0,0.0]
[1777362725389,68.28,76852.39,0.0,0.26444,0.0,0.0]
[1777362726396,68.28,76854.02,0.0,0.26444,0.0,0.0]
[1777362727403,68.28,76854.23,0.0,0.26444,0.0,0.0]
[1777362728410,68.28,76853.82,0.0,0.26444,0.0,0.0]
[1777362729417,68.28,76853.24,0.0,0.26222,0.0,0.0]
[1777362730433,68.28,76852.91,0.0,0.26222,0.0,0.0]
[1777362734452,68.28,76853.13,0.0,0.26,0.0,0.0]
[1777362735460,68.28,76853.39,0.0,0.26,0.0,0.0]
[1777362737951,68.28,76853.35,0.0,0.26,0.0,0.0]
[1777362738480,68.28,76852.87,0.0,0.25778,0.0,0.0]
[1777362739488,68.28,76852.77,0.0,0.25778,0.0,0.0]
[1777362739795,68.28,76852.77,0.0,0.25778,0.0,0.0]
[1777362739895,68.28,76852.57,0.0,0.25778,0.0,0.0]
[1777362740504,68.28,76851.2,0.0,0.25556,0.0,0.0]
[1777362743327,68.28,76851.2,0.0,0.25556,0.0,0.0]
[1777362743428,68.28,76846.69,0.0,0.25556,0.0,0.0]
[1777362744523,68.28,76844.81,0.0,0.25333,0.0,0.0]
[1777362745530,68.28,76842.56,0.0,0.25333,0.0,0.0]
[1777362746537,68.28,76841.62,0.0,0.25333,0.0,0.0]
[1777362747543,68.28,76840.86,0.0,0.25333,0.0,0.0]
[1777362748550,68.28,76842.12,0.0,0.25111,0.0,0.0]
[1777362749557,68.28,76842.68,0.0,0.25111,0.0,0.0]
[1777362750573,68.28,76843.63,0.0,0.25111,0.0,0.0]
[1777362751853,68.28,76843.63,0.0,0.25111,0.0,0.0]
[1777362752105,68.28,76843.63,0.0,0.25111,0.0,0.0]
[1777362752107,68.28,76843.74,0.0,0.25111,0.0,0.0]
[1777362755108,68.28,76843.58,0.0,0.24889,0.0,0.0]
[1777362760649,68.28,76843.43,0.0,0.24444,0.0,0.0]
[1777362765670,68.28,76842.9,0.0,0.24222,0.0,0.0]
[1777362770719,68.28,76842.59,0.0,0.24,0.0,0.0]
[1777362775748,68.28,76838.28,0.0,0.23778,0.0,0.0]
[1777362777756,68.28,76834.68,0.0,0.23556,0.0,0.0]
[1777362782792,68.28,76840.18,0.0,0.23333,0.0,0.0]
[1777362787828,68.28,76843.41,0.0,0.23111,0.0,0.0]
[1777362789841,68.28,76851.01,0.0,0.22889,0.0,0.0]
[1777362790865,68.28,76853.6,0.0,0.22889,0.0,0.0]
[1777362795884,68.28,76854.74,0.0,0.22667,0.0,0.0]
[1777362800936,68.28,76852.99,0.0,0.22222,0.0,0.0]
[1777362805953,68.28,76856.25,0.0,0.22,0.0,0.0]
[1777362811005,68.28,76858.05,0.0,0.21778,0.0,0.0]
[1777362816023,68.28,76860.86,0.0,0.21556,0.0,0.0]
[1777362821059,68.28,76864.24,0.0,0.21111,0.0,0.0]
[1777362826093,68.28,76861.84,0.0,0.20889,0.0,0.0]
[1777362831129,68.28,76857.09,0.0,0.20667,0.0,0.0]
[1777362836164,68.28,76858.34,0.0,0.20444,0.0,0.0]
[1777362836759,68.28,76858.34,0.0,0.20444,0.0,0.0]
[1777362842205,68.28,76860.3,0.0,0.2,0.0,0.0]
[1777362843103,68.28,76860.3,0.0,0.2,0.0,0.0]
[1777362846873,68.28,76860.76,0.0,0.19778,0.0,0.0]
[1777362849255,68.28,76867.86,0.0,0.19556,0.0,0.0]
[1777362849610,68.28,76867.86,0.0,0.19556,0.0,0.0]
[1777362849831,68.28,76867.86,0.0,0.19556,0.0,0.0]
[1777362859325,68.28,76875.34,0.0,0.19111,0.0,0.0]
[1777362861360,68.28,76882.98,0.0,0.18889,0.0,0.0]
[1777362866374,68.28,76881.36,0.0,0.18667,0.0,0.0]
[1777362871430,68.28,76881.88,0.0,0.18444,0.0,0.0]
[1777362873169,68.28,76881.88,0.0,0.18444,0.0,0.0]
[1777362878460,68.28,76883.26,0.0,0.18,0.0,0.0]
[1777362883492,68.28,76886.55,0.0,0.17778,0.0,0.0]
[1777362888585,68.28,76892.65,0.0,0.17556,0.0,0.0]
[1777362888760,68.28,76892.65,0.0,0.17556,0.0,0.0]
[1777362889562,68.28,76892.65,0.0,0.17333,0.0,0.0]
[1777362890570,68.28,76900.34,0.0,0.17333,0.0,0.0]
[1777362891636,68.28,76907.85,0.0,0.17333,0.0,0.0]
[1777362892583,68.28,76907.85,0.0,0.17333,0.0,0.0]
[1777362892764,68.28,76907.85,0.0,0.17333,0.0,0.0]
[1777362892847,68.28,76907.85,0.0,0.17333,0.0,0.0]
[1777362893590,68.28,76907.86,0.0,0.17111,0.0,0.0]
[1777362898626,68.28,76908.7,0.0,0.16889,0.0,0.0]
[1777362901645,68.28,76906.43,0.0,0.16667,0.0,0.0]
[1777362902228,68.28,76906.43,0.0,0.16667,0.0,0.0]
[1777362907688,68.28,76906.27,0.0,0.16444,0.0,0.0]
[1777362908693,68.28,76899.97,0.0,0.16222,0.0,0.0]
[1777362909701,68.28,76891.23,0.0,0.16222,0.0,0.0]
[1777362911777,68.28,76900.25,0.0,0.16222,0.0,0.0]
[1777362917820,68.28,76905.96,0.0,0.15778,0.0,0.0]
[1777362923863,68.28,76905.57,0.0,0.15556,0.0,0.0]
[1777362927827,68.28,76911.29,0.0,0.15333,0.0,0.0]
[1777362932862,68.28,76908.77,0.0,0.14889,0.0,0.0]
[1777362936890,68.28,76900.37,0.0,0.14667,0.0,0.0]
[1777362941926,68.28,76894.89,0.0,0.14444,0.0,0.0]
[1777362945953,68.28,76888.95,0.0,0.14222,0.0,0.0]
[1777362950988,68.28,76889.23,0.0,0.14,0.0,0.0]
[1777362956025,68.28,76888.0,0.0,0.13778,0.0,0.0]
[1777362961059,68.28,76888.05,0.0,0.13333,0.0,0.0]
[1777362966094,68.28,76888.4,0.0,0.13111,0.0,0.0]
[1777362971128,68.28,76892.92,0.0,0.12889,0.0,0.0]
[1777362976164,68.28,76892.76,0.0,0.12667,0.0,0.0]
[1777362978506,68.28,76893.18,0.0,0.12444,0.0,0.0]
[1777362980263,68.28,76898.62,0.0,0.12444,0.0,0.0]
[1777362983213,68.28,76905.07,0.0,0.12222,0.0,0.0]
[1777362987242,68.28,76896.14,0.0,0.12,0.0,0.0]
[1777362992282,68.28,76896.38,0.0,0.11778,0.0,0.0]
[1777362993369,68.28,76896.38,0.0,0.11778,0.0,0.0]
[1777362993466,68.28,76891.08,0.0,0.11556,0.0,0.0]
[1777362999328,68.28,76890.87,0.0,0.11333,0.0,0.0]
[1777363004363,68.28,76895.62,0.0,0.11111,0.0,0.0]
[1777363009398,68.28,76893.88,0.0,0.10667,0.0,0.0]
[1777363014433,68.28,76890.51,0.0,0.10444,0.0,0.0]
[1777363019469,68.28,76891.18,0.0,0.10222,0.0,0.0]
[1777363024503,68.28,76892.43,0.0,0.1,0.0,0.0]
[1777363029538,68.28,76894.84,0.0,0.09556,0.0,0.0]
[1777363034573,68.28,76895.11,0.0,0.09333,0.0,0.0]
[1777363039608,68.28,76890.68,0.0,0.09111,0.0,0.0]
[1777363044643,68.28,76889.29,0.0,0.08889,0.0,0.0]
[1777363049678,68.28,76896.6,0.0,0.08444,0.0,0.0]
[1777363054715,68.28,76899.0,0.0,0.08222,0.0,0.0]
[1777363059750,68.28,76901.83,0.0,0.08,0.0,0.0]
[1777363063390,68.28,76902.16,0.0,0.07778,0.0,0.0]
[1777363068813,68.28,76901.67,0.0,0.07556,0.0,0.0]
[1777363070924,68.28,76894.65,0.0,0.07333,0.0,0.0]
[1777363076877,68.28,76894.92,0.0,0.06889,0.0,0.0]
[1777363081911,68.28,76895.16,0.0,0.06667,0.0,0.0]
[1777363084933,68.28,76889.09,0.0,0.06444,0.0,0.0]
[1777363089969,68.28,76889.96,0.0,0.06222,0.0,0.0]
[1777363092397,68.28,76889.44,0.0,0.06222,0.0,0.0]
[1777363098025,68.28,76892.61,0.0,0.05778,0.0,0.0]
[1777363103059,68.28,76891.62,0.0,0.05556,0.0,0.0]
[1777363107087,68.28,76896.86,0.0,0.05333,0.0,0.0]
[1777363112122,68.28,76899.99,0.0,0.05111,0.0,0.0]
[1777363116151,68.28,76905.01,0.0,0.04889,0.0,0.0]
[1777363121185,68.28,76900.14,0.0,0.04444,0.0,0.0]
[1777363124297,68.28,76894.2,0.0,0.04444,0.0,0.0]
[1777363130249,68.28,76891.76,0.0,0.04,0.0,0.0]
[1777363131255,68.28,76885.27,0.0,0.04,0.0,0.0]
[1777363136291,68.28,76881.54,0.0,0.03778,0.0,0.0]
[1777363141328,68.28,76879.65,0.0,0.03333,0.0,0.0]
[1777363143340,68.28,76873.39,0.0,0.03333,0.0,0.0]
[1777363148375,68.28,76868.98,0.0,0.03111,0.0,0.0]
[1777363153410,68.28,76870.25,0.0,0.02667,0.0,0.0]
[1777363158446,68.28,76869.38,0.0,0.02444,0.0,0.0]
[1777363160009,68.28,76869.78,0.0,0.02444,0.0,0.0]
[1777363165494,68.28,76870.47,0.0,0.02,0.0,0.0]
[1777363170531,68.28,76871.34,0.0,0.01778,0.0,0.0]
[1777363175566,68.28,76871.01,0.0,0.0,0.0,0.0]
[1777363180572,68.28,76871.21,0.0,0.0,0.0,0.0]
[1777363180667,68.28,76870.87,0.0,0.0,0.0,0.0]
[1777363186643,68.28,76869.25,0.0,0.0,0.0,0.0]
[1777363191678,68.28,76867.09,0.0,0.0,0.0,0.0]
[1777363196718,68.28,76864.87,0.0,0.0,0.0,0.0]
[1777363199739,68.28,76870.7,0.0,0.0,0.0,0.0]
[1777363200557,68.28,76870.7,0.0,0.0,0.0,0.0]
[1777363202406,68.28,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,68.28,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,68.28,76807.2,0.0,0.0,0.0,0.0]