{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83808,"rows_kept":83808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624831,205.01,77694.35,0.0,-0.34542,2e-05,29.98038]
[1777017630178,205.01,77698.99,0.0,-0.34532,2e-05,29.97885]
[1777017635215,205.01,77689.1,0.0,-0.34553,2e-05,29.97932]
[1777017640262,205.01,77685.74,0.0,-0.34561,2e-05,29.98042]
[1777017645289,205.01,77676.31,0.0,-0.34582,2e-05,29.98351]
[1777017650323,205.01,77676.05,0.0,-0.34582,2e-05,29.9836]
[1777017653344,205.01,77659.89,0.0,-0.34618,2e-05,29.98887]
[1777017658379,205.01,77656.72,0.0,-0.34625,2e-05,29.98991]
[1777017663414,205.01,77655.04,0.0,-0.34629,2e-05,29.99045]
[1777017664792,45.0,77655.99,0.0,-0.09075,4e-05,13.28167]
[1777017669797,45.05,77655.41,0.0,-0.091,4e-05,13.30889]
[1777017674802,45.09,77649.36,0.0,-0.09148,4e-05,13.35944]
[1777017679807,45.13,77650.07,0.0,-0.09163,4e-05,13.37618]
[1777017685813,45.17,77650.38,0.0,-0.09182,4e-05,13.39627]
[1777017690820,45.21,77657.24,0.0,-0.09166,4e-05,13.38032]
[1777017695825,45.24,77657.0,0.0,-0.09178,4e-05,13.39287]
[1777017700830,45.26,77649.67,0.0,-0.09224,4e-05,13.44034]
[1777017706836,45.29,77646.68,0.0,-0.0925,5e-05,13.46854]
[1777017712760,45.31,77632.75,0.0,-0.09325,5e-05,13.54633]
[1777017717796,45.33,77627.04,0.0,-0.09359,5e-05,13.5824]
[1777017722830,45.35,77628.52,0.0,-0.0936,5e-05,13.5838]
[1777017725851,45.36,77648.08,0.0,-0.09276,5e-05,13.49686]
[1777017730861,45.37,77647.69,0.0,-0.09285,5e-05,13.50568]
[1777017735866,45.39,77647.56,0.0,-0.09291,5e-05,13.51255]
[1777017740871,45.4,77669.82,0.0,-0.09196,4e-05,13.4143]
[1777017745876,45.41,77676.95,0.0,-0.09169,4e-05,13.38612]
[1777017750880,45.41,77678.87,0.0,-0.09164,4e-05,13.38161]
[1777017755885,45.42,77687.58,0.0,-0.09128,4e-05,13.34199]
[1777017760890,45.43,77686.38,0.0,-0.09136,4e-05,13.35116]
[1777017765895,45.44,77686.13,0.0,-0.0914,4e-05,13.35552]
[1777017770900,45.44,77683.3,0.0,-0.09156,4e-05,13.37151]
[1777017775905,45.45,77678.8,0.0,-0.09178,4e-05,13.39499]
[1777017780910,45.45,77682.04,0.0,-0.09166,4e-05,13.3821]
[1777017785915,45.46,77682.57,0.0,-0.09165,4e-05,13.38161]
[1777017790920,45.46,77682.79,0.0,-0.09166,4e-05,13.38232]
[1777017795925,45.46,77680.79,0.0,-0.09176,4e-05,13.39308]
[1777017800932,45.46,77679.08,0.0,-0.09185,4e-05,13.40233]
[1777017805937,45.47,77691.8,0.0,-0.09129,4e-05,13.34441]
[1777017810942,45.47,77691.78,0.0,-0.0913,4e-05,13.34543]
[1777017815947,45.47,77692.87,0.0,-0.09124,4e-05,13.33799]
[1777017820952,45.47,77684.79,0.0,-0.09161,4e-05,13.37616]
[1777017825957,45.47,77693.37,0.0,-0.09123,4e-05,13.33681]
[1777017830962,45.47,77686.42,0.0,-0.09154,4e-05,13.36944]
[1777017835967,45.47,77681.63,0.0,-0.09176,4e-05,13.39202]
[1777017840972,45.47,77676.8,0.0,-0.09198,4e-05,13.41467]
[1777017844976,45.47,77657.33,0.0,-0.09285,4e-05,13.50544]
[1777017846977,45.47,77641.36,0.0,-0.09357,5e-05,13.58005]
[1777017851982,45.47,77628.45,0.0,-0.09416,5e-05,13.64041]
[1777017856987,45.47,77621.31,0.0,-0.09448,5e-05,13.67354]
[1777017861992,45.42,77618.94,0.0,-0.09434,5e-05,13.65902]
[1777017866997,45.31,77611.8,0.0,-0.09414,5e-05,13.63575]
[1777017872002,45.21,77611.9,0.0,-0.09367,5e-05,13.58444]
[1777017877915,45.12,77611.06,0.0,-0.09328,5e-05,13.5421]
[1777017882950,45.06,77608.82,0.0,-0.09308,5e-05,13.52094]
[1777017887986,45.01,77605.5,0.0,-0.09298,5e-05,13.50963]
[1777017893021,44.96,77611.07,0.0,-0.09253,5e-05,13.46195]
[1777017898033,44.93,77612.45,0.0,-0.09232,5e-05,13.43947]
[1777017903037,44.91,77613.22,0.0,-0.09216,5e-05,13.42202]
[1777017908042,44.88,77614.68,0.0,-0.09199,5e-05,13.40443]
[1777017910650,44.88,77612.18,0.0,-0.09207,5e-05,13.41219]
[1777017910660,44.88,77612.18,0.0,-0.09207,5e-05,13.41219]
[1777017910736,44.87,77612.18,0.0,-0.09205,5e-05,13.41002]
[1777017912244,44.87,77612.73,0.0,-0.092,5e-05,13.40561]
[1777017913047,44.87,77613.99,0.0,-0.09193,5e-05,13.39797]
[1777017918052,44.85,77628.2,0.0,-0.09122,5e-05,13.32352]
[1777017923057,44.83,77620.43,0.0,-0.09145,5e-05,13.34704]
[1777017928062,44.79,77613.67,0.0,-0.0916,5e-05,13.3624]
[1777017929457,44.79,77613.37,0.0,-0.09159,5e-05,13.36082]
[1777017930064,44.78,77613.79,0.0,-0.09154,5e-05,13.35598]
[1777017932513,44.77,77611.98,0.0,-0.09155,5e-05,13.35569]
[1777017933067,44.76,77611.92,0.0,-0.09153,5e-05,13.35335]
[1777017937641,44.75,77612.09,0.0,-0.09144,5e-05,13.343]
[1777017938072,44.74,77612.34,0.0,-0.09141,5e-05,13.33966]
[1777017943077,44.73,77617.1,0.0,-0.09112,5e-05,13.3093]
[1777017948081,44.71,77616.26,0.0,-0.09109,5e-05,13.30621]
[1777017953086,44.7,77617.05,0.0,-0.091,5e-05,13.29656]
[1777017957297,44.69,77621.6,0.0,-0.09076,5e-05,13.27168]
[1777017958091,44.69,77624.34,0.0,-0.09064,4e-05,13.25841]
[1777017963096,44.7,77631.3,0.0,-0.09033,4e-05,13.22644]
[1777017968101,44.69,77628.44,0.0,-0.09045,4e-05,13.23927]
[1777017970158,44.69,77628.47,0.0,-0.09045,4e-05,13.23881]
[1777017971104,44.69,77628.63,0.0,-0.09044,4e-05,13.23792]
[1777017972224,44.69,77628.56,0.0,-0.09044,4e-05,13.23806]
[1777017973106,44.69,77625.3,0.0,-0.09059,4e-05,13.25301]
[1777017978111,44.69,77623.36,0.0,-0.09065,4e-05,13.25975]
[1777017983116,44.69,77624.59,0.0,-0.09059,4e-05,13.25309]
[1777017986145,44.68,77626.18,0.0,-0.09051,4e-05,13.24487]
[1777017987120,44.68,77626.35,0.0,-0.0905,4e-05,13.24385]
[1777017992125,44.68,77625.04,0.0,-0.09053,4e-05,13.24575]
[1777017994633,44.68,77622.61,0.0,-0.09063,4e-05,13.25662]
[1777017995128,44.68,77622.42,0.0,-0.09064,4e-05,13.25709]
[1777017998084,44.68,77623.16,0.0,-0.0906,4e-05,13.25293]
[1777017998131,44.68,77623.25,0.0,-0.09059,4e-05,13.25221]
[1777017998721,44.68,77623.25,0.0,-0.09059,4e-05,13.25221]
[1777017999132,44.68,77623.13,0.0,-0.0906,4e-05,13.25248]
[1777018004137,44.67,77618.31,0.0,-0.09079,5e-05,13.27229]
[1777018009143,44.69,77615.29,0.0,-0.09099,5e-05,13.29399]
[1777018014148,44.7,77617.31,0.0,-0.09098,5e-05,13.29282]
[1777018019153,44.71,77613.45,0.0,-0.09121,5e-05,13.31736]
[1777018020011,44.71,77613.45,0.0,-0.09121,5e-05,13.31736]
[1777018020020,44.72,77613.45,0.0,-0.09122,5e-05,13.31829]
[1777018025159,44.72,77614.41,0.0,-0.09121,5e-05,13.31803]
[1777018030164,44.73,77615.42,0.0,-0.0912,5e-05,13.31695]
[1777018031260,44.73,77615.2,0.0,-0.09122,5e-05,13.31862]
[1777018032007,44.73,77615.2,0.0,-0.09122,5e-05,13.31927]
[1777018037171,44.74,77624.92,0.0,-0.09082,4e-05,13.27705]
[1777018042176,44.75,77632.68,0.0,-0.09053,4e-05,13.24709]
[1777018047181,44.77,77633.16,0.0,-0.09057,4e-05,13.25124]
[1777018050205,44.77,77632.7,0.0,-0.09062,4e-05,13.25653]
[1777018050206,44.77,77632.7,0.0,-0.09062,4e-05,13.25653]
[1777018051137,44.78,77632.7,0.0,-0.09061,4e-05,13.25432]
[1777018051553,44.78,77632.7,0.0,-0.09061,4e-05,13.25432]
[1777018052703,44.77,77632.41,0.0,-0.0906,4e-05,13.25378]
[1777018053150,44.77,77632.41,0.0,-0.09059,4e-05,13.252]
[1777018054722,44.77,77632.23,0.0,-0.09058,4e-05,13.25147]
[1777018055163,44.76,77632.23,0.0,-0.09057,4e-05,13.25053]
[1777018055247,44.76,77632.23,0.0,-0.09057,4e-05,13.25053]
[1777018055656,44.76,77632.23,0.0,-0.09057,4e-05,13.25053]
[1777018058185,44.76,77646.53,0.0,-0.08992,4e-05,13.18155]
[1777018061196,44.76,77662.84,0.0,-0.08919,4e-05,13.10545]
[1777018061789,44.76,77662.84,0.0,-0.08919,4e-05,13.10545]
[1777018061859,44.76,77662.84,0.0,-0.08919,4e-05,13.10545]
[1777018062197,44.76,77664.5,0.0,-0.08913,4e-05,13.0983]
[1777018063372,44.76,77665.38,0.0,-0.08909,4e-05,13.09487]
[1777018064199,44.76,77666.42,0.0,-0.08905,4e-05,13.09075]
[1777018066847,44.76,77671.34,0.0,-0.08883,4e-05,13.06668]
[1777018067934,44.76,77671.34,0.0,-0.08881,4e-05,13.0649]
[1777018067999,44.76,77671.34,0.0,-0.0888,4e-05,13.06322]
[1777018071036,44.75,77672.61,0.0,-0.08871,4e-05,13.0542]
[1777018071050,44.75,77672.61,0.0,-0.0887,4e-05,13.05271]
[1777018076212,44.73,77672.71,0.0,-0.08863,4e-05,13.04566]
[1777018081217,44.72,77674.34,0.0,-0.08851,4e-05,13.03282]
[1777018084777,44.72,77677.62,0.0,-0.08835,4e-05,13.01553]
[1777018085967,44.72,77678.23,0.0,-0.08832,4e-05,13.01208]
[1777018085988,44.72,77678.23,0.0,-0.08832,4e-05,13.01208]
[1777018086007,44.72,77678.23,0.0,-0.08832,4e-05,13.01208]
[1777018086038,44.72,77678.23,0.0,-0.08832,4e-05,13.01208]
[1777018086048,44.72,77678.23,0.0,-0.08831,4e-05,13.01143]
[1777018087080,44.72,77678.23,0.0,-0.08831,4e-05,13.01143]
[1777018087123,44.72,77678.23,0.0,-0.08831,4e-05,13.01143]
[1777018087126,44.72,77678.23,0.0,-0.08831,4e-05,13.01143]
[1777018087197,44.72,77678.23,0.0,-0.08831,4e-05,13.01143]
[1777018087223,44.72,77677.62,0.0,-0.08833,4e-05,13.0136]
[1777018088340,44.71,77676.31,0.0,-0.08838,4e-05,13.019]
[1777018088382,44.71,77676.31,0.0,-0.08838,4e-05,13.019]
[1777018088632,44.71,77676.31,0.0,-0.08838,4e-05,13.019]
[1777018089225,44.71,77675.93,0.0,-0.08839,4e-05,13.01999]
[1777018089789,44.71,77675.93,0.0,-0.08839,4e-05,13.01999]
[1777018089831,44.71,77675.93,0.0,-0.08839,4e-05,13.01999]
[1777018089896,44.71,77675.93,0.0,-0.08839,4e-05,13.01999]
[1777018089998,44.71,77675.93,0.0,-0.08839,4e-05,13.01924]
[1777018090989,44.71,77675.93,0.0,-0.08839,4e-05,13.01924]
[1777018091049,44.71,77675.93,0.0,-0.08839,4e-05,13.01924]
[1777018091074,44.71,77675.93,0.0,-0.08839,4e-05,13.01924]
[1777018091169,44.71,77675.93,0.0,-0.08839,4e-05,13.01924]
[1777018091192,44.71,77675.93,0.0,-0.08838,4e-05,13.01849]
[1777018092204,44.71,77675.93,0.0,-0.08838,4e-05,13.01849]
[1777018092228,44.71,77673.85,0.0,-0.08846,4e-05,13.02739]
[1777018092246,44.71,77673.85,0.0,-0.08846,4e-05,13.02739]
[1777018092325,44.71,77673.85,0.0,-0.08846,4e-05,13.02739]
[1777018093229,44.71,77672.12,0.0,-0.08856,4e-05,13.03726]
[1777018093549,44.71,77672.12,0.0,-0.08856,4e-05,13.03726]
[1777018093590,44.71,77672.12,0.0,-0.08856,4e-05,13.03726]
[1777018093623,44.71,77672.12,0.0,-0.08856,4e-05,13.03726]
[1777018093652,44.71,77672.12,0.0,-0.08856,4e-05,13.03726]
[1777018094230,44.72,77673.08,0.0,-0.08853,4e-05,13.03446]
[1777018094766,44.72,77673.08,0.0,-0.08853,4e-05,13.03446]
[1777018094808,44.72,77673.08,0.0,-0.08853,4e-05,13.03446]
[1777018094831,44.72,77673.08,0.0,-0.08853,4e-05,13.03446]
[1777018094863,44.72,77673.08,0.0,-0.08853,4e-05,13.03446]
[1777018095231,44.72,77672.78,0.0,-0.08856,4e-05,13.03746]
[1777018096006,44.72,77672.78,0.0,-0.08856,4e-05,13.03746]
[1777018096047,44.72,77672.78,0.0,-0.08856,4e-05,13.03746]
[1777018096052,44.72,77672.78,0.0,-0.08856,4e-05,13.03746]
[1777018096112,44.72,77672.78,0.0,-0.08856,4e-05,13.03746]
[1777018096148,44.72,77672.78,0.0,-0.08857,4e-05,13.03901]
[1777018097224,44.72,77672.78,0.0,-0.08857,4e-05,13.03901]
[1777018097233,44.72,77673.13,0.0,-0.08857,4e-05,13.03888]
[1777018097333,44.72,77673.13,0.0,-0.08857,4e-05,13.03888]
[1777018097370,44.72,77673.13,0.0,-0.08857,4e-05,13.03888]
[1777018097520,44.72,77673.13,0.0,-0.08857,4e-05,13.03888]
[1777018098234,44.73,77673.5,0.0,-0.08857,4e-05,13.03856]
[1777018098483,44.73,77673.5,0.0,-0.08857,4e-05,13.03856]
[1777018098547,44.73,77673.5,0.0,-0.08857,4e-05,13.03856]
[1777018098589,44.73,77673.5,0.0,-0.08857,4e-05,13.03856]
[1777018098669,44.73,77673.5,0.0,-0.08857,4e-05,13.03856]
[1777018099235,44.73,77673.67,0.0,-0.08857,4e-05,13.03917]
[1777018099995,44.73,77673.67,0.0,-0.08857,4e-05,13.03917]
[1777018100123,44.73,77673.67,0.0,-0.08857,4e-05,13.03917]
[1777018100225,44.73,77673.67,0.0,-0.08858,4e-05,13.04049]
[1777018101258,44.74,77686.7,0.0,-0.08803,4e-05,12.9818]
[1777018101308,44.74,77686.7,0.0,-0.08803,4e-05,12.9818]
[1777018102159,44.74,77686.7,0.0,-0.08802,4e-05,12.98099]
[1777018102536,44.74,77686.7,0.0,-0.08802,4e-05,12.98099]
[1777018102597,44.74,77686.7,0.0,-0.08802,4e-05,12.98099]
[1777018103239,44.73,77686.55,0.0,-0.08802,4e-05,12.98095]
[1777018105077,44.73,77688.21,0.0,-0.08794,4e-05,12.9726]
[1777018105131,44.73,77688.21,0.0,-0.08794,4e-05,12.9726]
[1777018105178,44.73,77688.21,0.0,-0.08794,4e-05,12.97201]
[1777018109323,44.73,77691.37,0.0,-0.08779,4e-05,12.95598]
[1777018109363,44.73,77691.37,0.0,-0.08779,4e-05,12.95598]
[1777018110246,44.73,77691.78,0.0,-0.08777,4e-05,12.95373]
[1777018111747,44.73,77691.63,0.0,-0.08775,4e-05,12.95098]
[1777018111781,44.73,77691.63,0.0,-0.08775,4e-05,12.95098]
[1777018112229,44.73,77691.63,0.0,-0.08775,4e-05,12.95058]
[1777018112280,44.73,77691.63,0.0,-0.08775,4e-05,12.95058]
[1777018112314,44.73,77691.63,0.0,-0.08775,4e-05,12.95058]
[1777018113249,44.73,77687.96,0.0,-0.0879,4e-05,12.96712]
[1777018118254,44.72,77694.5,0.0,-0.0876,4e-05,12.93518]
[1777018123259,44.72,77693.74,0.0,-0.08763,4e-05,12.93747]
[1777018128264,44.72,77695.69,0.0,-0.08753,4e-05,12.9276]
[1777018133269,44.72,77695.18,0.0,-0.08755,4e-05,12.92926]
[1777018138274,44.72,77694.57,0.0,-0.08757,4e-05,12.93131]
[1777018141277,44.71,77670.6,0.0,-0.0886,4e-05,13.04082]
[1777018147283,44.69,77667.62,0.0,-0.08863,4e-05,13.04295]
[1777018152288,44.67,77665.28,0.0,-0.08865,4e-05,13.04505]
[1777018157293,44.66,77666.34,0.0,-0.08854,4e-05,13.03279]
[1777018162298,44.64,77656.05,0.0,-0.08893,4e-05,13.07417]
[1777018167303,44.62,77653.67,0.0,-0.08894,4e-05,13.07528]
[1777018172308,44.61,77656.14,0.0,-0.08873,4e-05,13.05148]
[1777018177313,44.59,77656.7,0.0,-0.08864,4e-05,13.04153]
[1777018179315,44.59,77672.24,0.0,-0.08795,4e-05,12.96803]
[1777018184320,44.59,77681.13,0.0,-0.08756,4e-05,12.92721]
[1777018189325,44.59,77680.53,0.0,-0.0876,4e-05,12.93092]
[1777018194330,44.6,77688.67,0.0,-0.08725,4e-05,12.89445]
[1777018199334,44.6,77686.5,0.0,-0.08737,4e-05,12.90693]
[1777018202337,44.6,77669.77,0.0,-0.08809,4e-05,12.98363]
[1777018208249,44.59,77661.5,0.0,-0.0884,4e-05,13.0159]
[1777018213284,44.58,77662.11,0.0,-0.08832,4e-05,13.0078]
[1777018218318,44.57,77663.05,0.0,-0.08824,4e-05,12.9992]
[1777018223359,44.56,77664.36,0.0,-0.08816,4e-05,12.98975]
[1777018228373,44.56,77664.75,0.0,-0.08812,4e-05,12.98532]
[1777018233378,44.55,77665.21,0.0,-0.08806,4e-05,12.97792]
[1777018238383,44.55,77667.73,0.0,-0.08793,4e-05,12.96461]
[1777018240385,44.55,77683.14,0.0,-0.08726,4e-05,12.89336]
[1777018245390,44.56,77674.29,0.0,-0.08768,4e-05,12.93732]
[1777018250395,44.56,77673.43,0.0,-0.08772,4e-05,12.94166]
[1777018254399,44.56,77691.41,0.0,-0.08696,4e-05,12.86125]
[1777018259404,44.57,77693.13,0.0,-0.08693,4e-05,12.85829]
[1777018264409,44.58,77694.45,0.0,-0.08692,4e-05,12.85726]
[1777018269414,44.59,77691.03,0.0,-0.0871,4e-05,12.87647]
[1777018274419,44.59,77691.5,0.0,-0.0871,4e-05,12.87685]
[1777018279424,44.6,77689.31,0.0,-0.08721,4e-05,12.88873]
[1777018284429,44.6,77687.3,0.0,-0.08731,4e-05,12.8988]
[1777018289434,44.6,77685.93,0.0,-0.08737,4e-05,12.90519]
[1777018294439,44.6,77681.69,0.0,-0.08752,4e-05,12.92063]
[1777018299444,44.59,77680.77,0.0,-0.08755,4e-05,12.92343]
[1777018304448,44.59,77673.5,0.0,-0.08784,4e-05,12.95431]
[1777018309453,44.58,77672.07,0.0,-0.08787,4e-05,12.95759]
[1777018311649,44.58,77673.17,0.0,-0.08781,4e-05,12.95129]
[1777018311728,44.58,77673.17,0.0,-0.08781,4e-05,12.95129]
[1777018312456,44.59,77673.38,0.0,-0.08786,4e-05,12.95648]
[1777018312788,44.59,77673.38,0.0,-0.08786,4e-05,12.95648]
[1777018312824,44.59,77673.38,0.0,-0.08786,4e-05,12.95648]
[1777018313457,44.61,77673.19,0.0,-0.08795,4e-05,12.96611]
[1777018318462,44.68,77673.6,0.0,-0.08828,4e-05,13.00306]
[1777018323467,44.75,77674.29,0.0,-0.08855,4e-05,13.03177]
[1777018329473,44.81,77683.0,0.0,-0.08846,4e-05,13.024]
[1777018334478,44.85,77682.26,0.0,-0.0887,4e-05,13.05023]
[1777018339483,44.87,77690.95,0.0,-0.08839,4e-05,13.01792]
[1777018341193,44.87,77690.66,0.0,-0.08842,4e-05,13.02077]
[1777018341270,44.87,77690.66,0.0,-0.08842,4e-05,13.02077]
[1777018341370,44.88,77690.66,0.0,-0.08843,4e-05,13.02218]
[1777018346490,44.89,77690.53,0.0,-0.0885,4e-05,13.02909]
[1777018349895,44.89,77690.62,0.0,-0.08852,4e-05,13.03191]
[1777018350494,44.9,77690.43,0.0,-0.08854,4e-05,13.03379]
[1777018355499,44.91,77690.99,0.0,-0.08854,4e-05,13.03257]
[1777018360504,44.91,77690.44,0.0,-0.0886,4e-05,13.03893]
[1777018365509,44.92,77691.09,0.0,-0.0886,4e-05,13.03899]
[1777018370514,44.92,77691.33,0.0,-0.08861,4e-05,13.04051]
[1777018376427,44.93,77701.61,0.0,-0.08821,4e-05,12.99788]
[1777018380560,44.94,77702.08,0.0,-0.08822,4e-05,12.99969]
[1777018380615,44.94,77702.08,0.0,-0.08822,4e-05,12.99969]
[1777018380912,44.94,77702.08,0.0,-0.08822,4e-05,12.99969]
[1777018380955,44.94,77702.08,0.0,-0.08822,4e-05,12.99969]
[1777018381640,44.94,77702.08,0.0,-0.08823,4e-05,13.00068]
[1777018381710,44.94,77702.08,0.0,-0.08823,4e-05,13.00068]
[1777018382468,44.95,77702.08,0.0,-0.08824,4e-05,13.00163]
[1777018382590,44.95,77702.08,0.0,-0.08824,4e-05,13.00163]
[1777018382626,44.95,77702.08,0.0,-0.08824,4e-05,13.00163]
[1777018383476,44.95,77702.08,0.0,-0.08825,4e-05,13.0024]
[1777018387607,44.95,77702.29,0.0,-0.08826,4e-05,13.0042]
[1777018387650,44.95,77702.29,0.0,-0.08826,4e-05,13.0042]
[1777018388532,44.95,77698.55,0.0,-0.08843,4e-05,13.02196]
[1777018390899,44.95,77697.92,0.0,-0.08846,4e-05,13.0255]
[1777018390930,44.95,77697.92,0.0,-0.08846,4e-05,13.0255]
[1777018391535,44.96,77698.05,0.0,-0.08846,4e-05,13.02523]
[1777018392126,44.96,77698.05,0.0,-0.08846,4e-05,13.02523]
[1777018397541,44.96,77699.23,0.0,-0.08842,4e-05,13.02132]
[1777018402546,44.96,77698.4,0.0,-0.08847,4e-05,13.02633]
[1777018407551,44.96,77698.33,0.0,-0.08848,4e-05,13.02779]
[1777018412556,44.96,77698.09,0.0,-0.08848,4e-05,13.02643]
[1777018417561,44.96,77695.38,0.0,-0.0886,4e-05,13.03896]
[1777018417571,44.96,77695.38,0.0,-0.0886,4e-05,13.03896]
[1777018417604,44.96,77695.38,0.0,-0.0886,4e-05,13.03896]
[1777018418562,44.96,77695.85,0.0,-0.08858,4e-05,13.03677]
[1777018423567,44.97,77702.66,0.0,-0.0883,4e-05,13.00702]
[1777018428572,44.97,77701.77,0.0,-0.08835,4e-05,13.01277]
[1777018433577,44.97,77703.17,0.0,-0.0883,4e-05,13.00756]
[1777018438582,44.98,77708.16,0.0,-0.08811,4e-05,12.9876]
[1777018443586,44.99,77706.6,0.0,-0.08821,4e-05,12.99772]
[1777018448591,44.99,77705.25,0.0,-0.08828,4e-05,13.00515]
[1777018453596,44.99,77704.27,0.0,-0.08833,4e-05,13.01042]
[1777018458601,44.99,77707.19,0.0,-0.08821,4e-05,12.99788]
[1777018463606,45.0,77709.86,0.0,-0.08811,4e-05,12.98765]
[1777018468611,45.0,77710.9,0.0,-0.08808,4e-05,12.98505]
[1777018473616,45.0,77714.16,0.0,-0.08795,4e-05,12.96935]
[1777018478621,45.01,77716.72,0.0,-0.08787,4e-05,12.96133]
[1777018483626,45.02,77716.61,0.0,-0.0879,4e-05,12.96502]
[1777018483889,45.02,77716.61,0.0,-0.0879,4e-05,12.96502]
[1777018484627,45.02,77714.47,0.0,-0.088,4e-05,12.97531]
[1777018488622,45.02,77712.98,0.0,-0.08807,4e-05,12.98319]
[1777018489192,45.02,77712.9,0.0,-0.08808,4e-05,12.98381]
[1777018489898,45.02,77712.9,0.0,-0.08808,4e-05,12.98407]
[1777018489954,45.02,77712.9,0.0,-0.08808,4e-05,12.98407]
[1777018490607,45.02,77712.9,0.0,-0.08808,4e-05,12.98407]
[1777018490657,45.02,77712.9,0.0,-0.08808,4e-05,12.98411]
[1777018491509,45.02,77712.9,0.0,-0.08808,4e-05,12.98411]
[1777018491553,45.02,77712.9,0.0,-0.08808,4e-05,12.98411]
[1777018491624,45.02,77712.9,0.0,-0.08808,4e-05,12.98411]
[1777018491634,45.02,77709.05,0.0,-0.08825,4e-05,13.00189]
[1777018496639,45.02,77710.37,0.0,-0.08819,4e-05,12.99597]
[1777018500414,45.02,77712.62,0.0,-0.0881,4e-05,12.98619]
[1777018501230,45.02,77712.62,0.0,-0.0881,4e-05,12.98638]
[1777018503414,45.03,77718.28,0.0,-0.08786,4e-05,12.96098]
[1777018504714,45.03,77718.6,0.0,-0.08786,4e-05,12.96064]
[1777018506649,45.03,77742.13,0.0,-0.08687,4e-05,12.85494]
[1777018507514,45.03,77742.13,0.0,-0.08687,4e-05,12.85494]
[1777018507623,45.03,77742.13,0.0,-0.08687,4e-05,12.85494]
[1777018507650,45.04,77739.54,0.0,-0.087,4e-05,12.86881]
[1777018508203,45.04,77739.54,0.0,-0.087,4e-05,12.86881]
[1777018508248,45.04,77739.54,0.0,-0.087,4e-05,12.86881]
[1777018508651,45.04,77749.47,0.0,-0.08659,4e-05,12.82553]
[1777018508867,45.04,77749.47,0.0,-0.08659,4e-05,12.82553]
[1777018514657,45.07,77754.25,0.0,-0.0865,4e-05,12.81675]
[1777018515733,45.07,77754.25,0.0,-0.0865,4e-05,12.81675]
[1777018515769,45.07,77754.25,0.0,-0.0865,4e-05,12.81675]
[1777018516659,45.08,77775.68,0.0,-0.08564,4e-05,12.72452]
[1777018518214,45.09,77778.37,0.0,-0.08556,4e-05,12.71592]
[1777018519273,45.1,77779.2,0.0,-0.08556,4e-05,12.71582]
[1777018519999,45.1,77781.57,0.0,-0.0855,4e-05,12.70928]
[1777018520335,45.1,77781.57,0.0,-0.0855,4e-05,12.70928]
[1777018520435,45.1,77781.57,0.0,-0.0855,4e-05,12.70928]
[1777018521389,45.1,77781.57,0.0,-0.0855,4e-05,12.70928]
[1777018523666,45.11,77796.6,0.0,-0.0849,4e-05,12.64506]
[1777018528425,45.13,77798.41,0.0,-0.08488,4e-05,12.64305]
[1777018529737,45.13,77799.29,0.0,-0.08487,4e-05,12.64196]
[1777018530759,45.13,77799.99,0.0,-0.08485,4e-05,12.64024]
[1777018532430,45.14,77800.21,0.0,-0.08484,4e-05,12.63758]
[1777018535401,45.14,77799.25,0.0,-0.08491,4e-05,12.64598]
[1777018538922,45.16,77807.97,0.0,-0.08459,4e-05,12.6118]
[1777018542260,45.17,77808.91,0.0,-0.0846,4e-05,12.61313]
[1777018542325,45.17,77808.91,0.0,-0.0846,4e-05,12.61313]
[1777018542696,45.17,77818.68,0.0,-0.08421,4e-05,12.5709]
[1777018542745,45.17,77818.68,0.0,-0.08421,4e-05,12.5709]
[1777018543679,45.17,77818.68,0.0,-0.08423,4e-05,12.57241]
[1777018545262,45.18,77814.68,0.0,-0.08441,4e-05,12.59248]
[1777018545338,45.18,77814.68,0.0,-0.08441,4e-05,12.59248]
[1777018545699,45.18,77819.58,0.0,-0.08422,4e-05,12.57229]
[1777018546349,45.18,77819.58,0.0,-0.08422,4e-05,12.57229]
[1777018546483,45.18,77819.58,0.0,-0.08422,4e-05,12.57229]
[1777018546700,45.19,77819.45,0.0,-0.08425,4e-05,12.57488]
[1777018548803,45.19,77819.71,0.0,-0.08427,4e-05,12.57756]
[1777018548888,45.19,77819.71,0.0,-0.08427,4e-05,12.57756]
[1777018549684,45.19,77819.71,0.0,-0.08427,4e-05,12.57756]
[1777018549703,45.2,77821.25,0.0,-0.08422,4e-05,12.57251]
[1777018549739,45.2,77821.25,0.0,-0.08422,4e-05,12.57251]
[1777018550704,45.2,77832.95,0.0,-0.08376,4e-05,12.522]
[1777018552101,45.23,77832.95,0.0,-0.0839,4e-05,12.53838]
[1777018552154,45.23,77832.95,0.0,-0.0839,4e-05,12.53838]
[1777018552189,45.23,77832.95,0.0,-0.0839,4e-05,12.53838]
[1777018552320,45.23,77832.95,0.0,-0.0839,4e-05,12.53838]
[1777018554099,45.29,77842.13,0.0,-0.08379,4e-05,12.52758]
[1777018554139,45.29,77842.13,0.0,-0.08379,4e-05,12.52758]
[1777018554709,45.32,77836.84,0.0,-0.08414,4e-05,12.56572]
[1777018556069,45.35,77836.84,0.0,-0.08426,4e-05,12.57925]
[1777018556105,45.35,77836.84,0.0,-0.08426,4e-05,12.57925]
[1777018556693,45.38,77836.84,0.0,-0.08438,4e-05,12.59243]
[1777018558660,45.4,77836.84,0.0,-0.08449,4e-05,12.60526]
[1777018558707,45.4,77836.84,0.0,-0.08449,4e-05,12.60526]
[1777018558713,45.43,77842.45,0.0,-0.08437,4e-05,12.59225]
[1777018561574,45.47,77849.44,0.0,-0.08429,4e-05,12.58487]
[1777018561728,45.5,77849.44,0.0,-0.08439,4e-05,12.59621]
[1777018566737,45.6,77848.69,0.0,-0.08488,4e-05,12.65024]
[1777018571742,45.67,77853.21,0.0,-0.08503,4e-05,12.66833]
[1777018572847,45.69,77853.71,0.0,-0.08508,4e-05,12.67389]
[1777018573623,45.69,77853.71,0.0,-0.08508,4e-05,12.67389]
[1777018575748,45.72,77885.91,0.0,-0.08388,4e-05,12.54415]
[1777018578751,45.75,77871.9,0.0,-0.08459,4e-05,12.62195]
[1777018579466,45.75,77871.9,0.0,-0.08459,4e-05,12.62195]
[1777018579752,45.76,77873.89,0.0,-0.08455,4e-05,12.61753]
[1777018581754,45.78,77888.82,0.0,-0.08402,4e-05,12.56078]
[1777018586759,45.82,77882.33,0.0,-0.08449,4e-05,12.61229]
[1777018587216,45.82,77882.33,0.0,-0.08449,4e-05,12.61229]
[1777018587760,45.83,77886.44,0.0,-0.08436,4e-05,12.59795]
[1777018590929,45.85,77894.58,0.0,-0.08411,4e-05,12.5712]
[1777018591703,45.85,77894.58,0.0,-0.0841,4e-05,12.5698]
[1777018593427,45.86,77904.78,0.0,-0.0837,4e-05,12.52611]
[1777018593605,45.86,77904.78,0.0,-0.08372,4e-05,12.52809]
[1777018597770,45.87,77885.21,0.0,-0.08458,4e-05,12.62211]
[1777018598771,45.88,77867.61,0.0,-0.08534,4e-05,12.70334]
[1777018599901,45.88,77864.84,0.0,-0.08547,4e-05,12.71767]
[1777018599927,45.88,77864.84,0.0,-0.08547,4e-05,12.71767]
[1777018600888,45.88,77864.84,0.0,-0.08549,4e-05,12.71953]
[1777018600969,45.88,77864.84,0.0,-0.08549,4e-05,12.71953]
[1777018601775,45.89,77861.22,0.0,-0.08568,4e-05,12.74059]
[1777018602285,45.89,77861.22,0.0,-0.08568,4e-05,12.74059]
[1777018602572,45.89,77861.22,0.0,-0.08568,4e-05,12.74059]
[1777018602670,45.9,77861.22,0.0,-0.08572,4e-05,12.74491]
[1777018607781,45.94,77852.34,0.0,-0.08625,4e-05,12.80297]
[1777018609980,45.95,77853.47,0.0,-0.08626,4e-05,12.80416]
[1777018611144,45.96,77853.99,0.0,-0.08627,4e-05,12.80484]
[1777018616790,45.99,77856.5,0.0,-0.08631,4e-05,12.81003]
[1777018621795,46.01,77855.05,0.0,-0.08647,4e-05,12.82732]
[1777018626799,46.03,77857.98,0.0,-0.08642,4e-05,12.82258]
[1777018627785,46.03,77857.98,0.0,-0.08642,4e-05,12.82258]
[1777018629736,46.04,77860.04,0.0,-0.08637,4e-05,12.81706]
[1777018634807,46.05,77848.52,0.0,-0.08692,4e-05,12.87604]
[1777018639812,46.06,77851.49,0.0,-0.08683,4e-05,12.86699]
[1777018644817,46.07,77852.91,0.0,-0.08681,4e-05,12.86469]
[1777018646513,46.07,77854.26,0.0,-0.08676,4e-05,12.85946]
[1777018648821,46.08,77868.76,0.0,-0.08618,4e-05,12.79748]
[1777018653826,46.09,77868.5,0.0,-0.08624,4e-05,12.8028]
[1777018655407,46.09,77870.37,0.0,-0.08617,4e-05,12.79598]
[1777018655794,46.09,77870.37,0.0,-0.08617,4e-05,12.79598]
[1777018655828,46.09,77872.57,0.0,-0.08607,4e-05,12.78451]
[1777018656186,46.09,77872.57,0.0,-0.08607,4e-05,12.78451]
[1777018656829,46.09,77887.9,0.0,-0.08542,4e-05,12.71529]
[1777018657518,46.09,77887.9,0.0,-0.08542,4e-05,12.71529]
[1777018660163,46.09,77889.83,0.0,-0.08533,4e-05,12.70565]
[1777018660833,46.09,77884.35,0.0,-0.08556,4e-05,12.72955]
[1777018665838,46.08,77873.42,0.0,-0.08598,4e-05,12.77457]
[1777018670843,46.07,77872.45,0.0,-0.08597,4e-05,12.77339]
[1777018675848,46.06,77875.57,0.0,-0.08581,4e-05,12.75591]
[1777018680853,46.05,77867.44,0.0,-0.08611,4e-05,12.78806]
[1777018685858,46.04,77857.48,0.0,-0.08646,4e-05,12.82574]
[1777018688353,46.03,77855.65,0.0,-0.08651,4e-05,12.83102]
[1777018693373,46.05,77854.55,0.0,-0.08663,4e-05,12.84345]
[1777018695733,46.05,77855.97,0.0,-0.08659,4e-05,12.84003]
[1777018700873,46.07,77861.87,0.0,-0.08643,4e-05,12.82243]
[1777018705676,46.07,77863.1,0.0,-0.0864,4e-05,12.81958]
[1777018705755,46.07,77863.1,0.0,-0.0864,4e-05,12.81958]
[1777018710883,46.06,77874.08,0.0,-0.08589,4e-05,12.76459]
[1777018716861,46.05,77869.22,0.0,-0.08602,4e-05,12.77723]
[1777018721895,46.07,77866.82,0.0,-0.08621,4e-05,12.79767]
[1777018726902,46.09,77866.07,0.0,-0.08631,4e-05,12.80894]
[1777018726911,46.09,77866.07,0.0,-0.08631,4e-05,12.80894]
[1777018727471,46.09,77866.07,0.0,-0.08631,4e-05,12.80894]
[1777018736912,46.11,77865.28,0.0,-0.08644,4e-05,12.82394]
[1777018741744,46.12,77869.29,0.0,-0.08631,4e-05,12.80979]
[1777018741913,46.12,77869.29,0.0,-0.08631,4e-05,12.80979]
[1777018741917,46.12,77870.63,0.0,-0.08627,4e-05,12.80495]
[1777018745921,46.13,77886.0,0.0,-0.08568,4e-05,12.74255]
[1777018747623,46.12,77886.0,0.0,-0.08564,4e-05,12.73836]
[1777018747661,46.12,77886.0,0.0,-0.08564,4e-05,12.73836]
[1777018747724,46.12,77886.0,0.0,-0.08561,4e-05,12.7347]
[1777018752928,46.08,77890.04,0.0,-0.08529,4e-05,12.69935]
[1777018757933,46.05,77887.99,0.0,-0.08525,4e-05,12.69436]
[1777018760790,46.05,77876.88,0.0,-0.08568,4e-05,12.74123]
[1777018760883,46.05,77876.88,0.0,-0.08568,4e-05,12.74123]
[1777018760884,46.05,77876.88,0.0,-0.08568,4e-05,12.74108]
[1777018765942,46.03,77882.82,0.0,-0.08534,4e-05,12.70355]
[1777018770947,46.0,77877.83,0.0,-0.08544,4e-05,12.71424]
[1777018773774,45.99,77884.86,0.0,-0.08509,4e-05,12.67578]
[1777018773873,45.99,77884.86,0.0,-0.08508,4e-05,12.67434]
[1777018774689,45.99,77884.86,0.0,-0.08508,4e-05,12.67434]
[1777018774786,45.99,77884.86,0.0,-0.08507,4e-05,12.6727]
[1777018776420,45.99,77885.04,0.0,-0.08505,4e-05,12.67037]
[1777018776911,45.98,77885.04,0.0,-0.08503,4e-05,12.66905]
[1777018780066,45.97,77883.07,0.0,-0.08508,4e-05,12.6737]
[1777018780957,45.97,77882.47,0.0,-0.08509,4e-05,12.67491]
[1777018785962,45.96,77882.36,0.0,-0.08503,4e-05,12.66842]
[1777018790966,45.95,77884.05,0.0,-0.08492,4e-05,12.65598]
[1777018793969,45.95,77867.84,0.0,-0.08558,4e-05,12.72763]
[1777018794051,45.95,77867.84,0.0,-0.08558,4e-05,12.72763]
[1777018796079,45.95,77868.59,0.0,-0.08558,4e-05,12.72708]
[1777018800467,45.96,77867.97,0.0,-0.08565,4e-05,12.73461]
[1777018804690,45.97,77866.76,0.0,-0.08573,4e-05,12.74396]
[1777018806582,45.97,77866.5,0.0,-0.08576,4e-05,12.74674]
[1777018806600,45.97,77866.5,0.0,-0.08576,4e-05,12.74674]
[1777018806982,45.97,77865.34,0.0,-0.08581,4e-05,12.75261]
[1777018807727,45.97,77865.34,0.0,-0.08581,4e-05,12.75261]
[1777018807983,45.95,77863.54,0.0,-0.0858,4e-05,12.75111]
[1777018809827,45.96,77863.07,0.0,-0.08583,4e-05,12.75411]
[1777018813989,45.97,77848.12,0.0,-0.08651,4e-05,12.82768]
[1777018818994,45.99,77848.26,0.0,-0.08661,4e-05,12.83843]
[1777018823999,46.0,77849.36,0.0,-0.08662,4e-05,12.83959]
[1777018829006,46.0,77849.51,0.0,-0.08658,4e-05,12.83509]
[1777018832504,46.0,77849.07,0.0,-0.08662,4e-05,12.83825]
[1777018833010,46.01,77849.56,0.0,-0.08661,4e-05,12.83743]
[1777018834011,46.01,77835.6,0.0,-0.0872,4e-05,12.90078]
[1777018837998,45.96,77833.6,0.0,-0.08707,4e-05,12.88566]
[1777018838015,45.96,77833.59,0.0,-0.08708,4e-05,12.88685]
[1777018843022,45.96,77839.56,0.0,-0.08683,4e-05,12.86038]
[1777018845901,45.96,77840.35,0.0,-0.08678,4e-05,12.85432]
[1777018846011,45.96,77840.35,0.0,-0.08678,4e-05,12.85432]
[1777018846610,45.96,77840.35,0.0,-0.08678,4e-05,12.85432]
[1777018846793,45.96,77840.35,0.0,-0.08677,4e-05,12.85317]
[1777018847979,45.96,77840.35,0.0,-0.08677,4e-05,12.85317]
[1777018848282,45.96,77840.35,0.0,-0.08677,4e-05,12.85317]
[1777018849047,45.95,77840.64,0.0,-0.08675,4e-05,12.85148]
[1777018850048,45.95,77945.82,0.0,-0.08239,4e-05,12.38034]
[1777018850971,45.95,77945.82,0.0,-0.08239,4e-05,12.38034]
[1777018851043,45.95,77945.82,0.0,-0.08238,4e-05,12.37976]
[1777018853645,45.95,77941.9,0.0,-0.08254,4e-05,12.39657]
[1777018854060,45.95,77944.7,0.0,-0.08242,4e-05,12.38374]
[1777018857048,45.94,77955.16,0.0,-0.08194,4e-05,12.33154]
[1777018857062,45.93,77959.69,0.0,-0.08174,4e-05,12.30929]
[1777018857379,45.93,77959.69,0.0,-0.08174,4e-05,12.30929]
[1777018858996,45.93,77960.23,0.0,-0.0817,4e-05,12.3048]
[1777018859930,45.93,77963.36,0.0,-0.08156,4e-05,12.28919]
[1777018863269,45.92,77961.48,0.0,-0.08158,4e-05,12.29147]
[1777018863289,45.92,77961.48,0.0,-0.08158,4e-05,12.29147]
[1777018867342,45.9,77962.36,0.0,-0.0815,4e-05,12.28213]
[1777018870075,45.9,77982.78,0.0,-0.08066,4e-05,12.19028]
[1777018875999,45.9,77977.18,0.0,-0.08089,4e-05,12.21505]
[1777018881050,45.9,77986.05,0.0,-0.08054,4e-05,12.17718]
[1777018883061,45.91,78006.64,0.0,-0.07976,4e-05,12.09114]
[1777018888068,45.92,78012.61,0.0,-0.07954,4e-05,12.06683]
[1777018891104,45.93,78027.0,0.0,-0.079,4e-05,12.00517]
[1777018896109,45.94,78028.28,0.0,-0.07902,4e-05,12.00802]
[1777018900536,45.95,78016.58,0.0,-0.0795,4e-05,12.06108]
[1777018906118,45.94,78017.1,0.0,-0.07948,4e-05,12.0585]
[1777018906230,45.94,78017.1,0.0,-0.07948,4e-05,12.0585]
[1777018906547,45.94,78017.1,0.0,-0.07948,4e-05,12.0585]
[1777018910137,45.93,77999.36,0.0,-0.08013,4e-05,12.13101]
[1777018915142,45.93,77986.48,0.0,-0.08064,4e-05,12.187]
[1777018915981,45.93,77986.48,0.0,-0.08064,4e-05,12.187]
[1777018919146,45.92,77970.51,0.0,-0.08124,4e-05,12.25266]
[1777018921151,45.91,77952.13,0.0,-0.08193,4e-05,12.32815]
[1777018921285,45.91,77952.13,0.0,-0.08193,4e-05,12.32815]
[1777018926627,45.9,77943.67,0.0,-0.0822,4e-05,12.3581]
[1777018929774,45.88,77941.8,0.0,-0.08223,4e-05,12.36033]
[1777018935165,45.86,77934.78,0.0,-0.08241,4e-05,12.37983]
[1777018940170,45.84,77934.25,0.0,-0.08235,4e-05,12.3729]
[1777018944245,45.83,77921.65,0.0,-0.08279,4e-05,12.42033]
[1777018944410,45.83,77921.65,0.0,-0.08279,4e-05,12.42033]
[1777018944613,45.83,77921.65,0.0,-0.08279,4e-05,12.42033]
[1777018944703,45.83,77921.65,0.0,-0.08279,4e-05,12.42033]
[1777018944883,45.83,77921.65,0.0,-0.08279,4e-05,12.42033]
[1777018945012,45.83,77921.65,0.0,-0.08279,4e-05,12.42033]
[1777018945087,45.83,77921.65,0.0,-0.08279,4e-05,12.42033]
[1777018946065,45.83,77921.65,0.0,-0.08279,4e-05,12.42033]
[1777018946080,45.83,77921.65,0.0,-0.08279,4e-05,12.42033]
[1777018946179,45.82,77921.65,0.0,-0.08277,4e-05,12.41874]
[1777018952182,45.79,77919.63,0.0,-0.0827,4e-05,12.40938]
[1777018956447,45.78,77923.63,0.0,-0.0825,4e-05,12.38753]
[1777018956687,45.78,77923.63,0.0,-0.0825,4e-05,12.38753]
[1777018957752,45.78,77923.63,0.0,-0.08249,4e-05,12.38641]
[1777018957811,45.78,77923.63,0.0,-0.08249,4e-05,12.38641]
[1777018957851,45.78,77923.63,0.0,-0.08248,4e-05,12.3854]
[1777018960283,45.78,77930.52,0.0,-0.08219,4e-05,12.35378]
[1777018960330,45.78,77930.52,0.0,-0.08219,4e-05,12.35378]
[1777018961191,45.78,77930.08,0.0,-0.0822,4e-05,12.3549]
[1777018961273,45.78,77930.08,0.0,-0.0822,4e-05,12.3549]
[1777018961946,45.78,77930.08,0.0,-0.0822,4e-05,12.3549]
[1777018962014,45.78,77930.08,0.0,-0.0822,4e-05,12.3549]
[1777018962031,45.78,77930.08,0.0,-0.0822,4e-05,12.3549]
[1777018962887,45.78,77930.08,0.0,-0.0822,4e-05,12.3549]
[1777018963058,45.78,77930.08,0.0,-0.0822,4e-05,12.3549]
[1777018963109,45.78,77930.08,0.0,-0.0822,4e-05,12.35447]
[1777018963914,45.78,77930.08,0.0,-0.0822,4e-05,12.35447]
[1777018967755,45.74,77935.15,0.0,-0.08185,4e-05,12.3159]
[1777018968786,45.74,77935.15,0.0,-0.08183,4e-05,12.31279]
[1777018974203,45.7,77931.53,0.0,-0.08181,4e-05,12.31018]
[1777018976819,45.69,77933.55,0.0,-0.08167,4e-05,12.29537]
[1777018979988,45.67,77938.02,0.0,-0.08143,4e-05,12.26793]
[1777018980073,45.67,77938.02,0.0,-0.08143,4e-05,12.26793]
[1777018980115,45.67,77938.02,0.0,-0.0814,4e-05,12.2652]
[1777018980700,45.67,77938.02,0.0,-0.0814,4e-05,12.2652]
[1777018980768,45.67,77938.02,0.0,-0.0814,4e-05,12.2652]
[1777018980866,45.66,77938.02,0.0,-0.08138,4e-05,12.26264]
[1777018981998,45.66,77938.02,0.0,-0.08138,4e-05,12.26264]
[1777018982039,45.66,77938.02,0.0,-0.08138,4e-05,12.26264]
[1777018982051,45.66,77938.02,0.0,-0.08136,4e-05,12.26014]
[1777018984324,45.65,77932.95,0.0,-0.08154,4e-05,12.2802]
[1777018984565,45.65,77932.91,0.0,-0.08152,4e-05,12.27791]
[1777018985130,45.65,77932.91,0.0,-0.08152,4e-05,12.27791]
[1777018985188,45.65,77932.91,0.0,-0.08152,4e-05,12.27791]
[1777018985392,45.65,77932.91,0.0,-0.08152,4e-05,12.27791]
[1777018985978,45.63,77932.91,0.0,-0.08146,4e-05,12.27062]
[1777018986466,45.63,77932.91,0.0,-0.08146,4e-05,12.27062]
[1777018987118,45.63,77932.91,0.0,-0.08146,4e-05,12.27062]
[1777018987217,45.63,77932.91,0.0,-0.08146,4e-05,12.27062]
[1777018987281,45.63,77932.91,0.0,-0.08146,4e-05,12.27062]
[1777018988199,45.63,77932.91,0.0,-0.08146,4e-05,12.27062]
[1777018988231,45.63,77998.91,0.0,-0.0788,4e-05,11.97718]
[1777018988268,45.63,77998.91,0.0,-0.0788,4e-05,11.97718]
[1777018989232,45.63,77997.02,0.0,-0.07886,4e-05,11.98397]
[1777018990364,45.63,77995.99,0.0,-0.07889,4e-05,11.98703]
[1777018990409,45.63,77995.99,0.0,-0.07889,4e-05,11.98703]
[1777018991235,45.62,77997.66,0.0,-0.07881,4e-05,11.97831]
[1777018992637,45.62,77998.74,0.0,-0.07876,4e-05,11.97237]
[1777018992709,45.62,77998.74,0.0,-0.07876,4e-05,11.97237]
[1777018993076,45.62,77998.74,0.0,-0.07875,4e-05,11.97153]
[1777018993592,45.62,77998.74,0.0,-0.07875,4e-05,11.97153]
[1777018993641,45.62,77998.74,0.0,-0.07875,4e-05,11.97153]
[1777018994238,45.62,78011.56,0.0,-0.07824,4e-05,11.91491]
[1777018995292,45.62,78010.85,0.0,-0.07827,4e-05,11.91768]
[1777018995387,45.62,78010.85,0.0,-0.07827,4e-05,11.91768]
[1777018996240,45.62,78010.52,0.0,-0.07828,4e-05,11.91877]
[1777019000244,45.61,77994.61,0.0,-0.07889,4e-05,11.9868]
[1777019005249,45.61,77995.35,0.0,-0.07884,4e-05,11.98052]
[1777019010254,45.6,77991.11,0.0,-0.07897,4e-05,11.99582]
[1777019015259,45.6,77995.2,0.0,-0.07877,4e-05,11.97233]
[1777019020265,45.59,77995.93,0.0,-0.07873,4e-05,11.96793]
[1777019023932,45.59,77995.62,0.0,-0.07874,4e-05,11.9687]
[1777019023978,45.59,77995.62,0.0,-0.07874,4e-05,11.9687]
[1777019031276,45.59,77994.72,0.0,-0.07877,4e-05,11.97133]
[1777019036281,45.58,77983.25,0.0,-0.07919,4e-05,12.01832]
[1777019041287,45.57,77980.01,0.0,-0.07927,4e-05,12.02745]
[1777019047098,45.56,77976.63,0.0,-0.07937,4e-05,12.03843]
[1777019053260,45.56,77979.32,0.0,-0.07922,4e-05,12.02172]
[1777019058294,45.55,77975.41,0.0,-0.07935,4e-05,12.03538]
[1777019063317,45.54,77983.8,0.0,-0.079,4e-05,11.99647]
[1777019066347,45.55,77988.59,0.0,-0.07881,4e-05,11.97564]
[1777019072327,45.55,77988.54,0.0,-0.07881,4e-05,11.97406]
[1777019077229,45.55,77982.41,0.0,-0.07905,4e-05,12.00064]
[1777019077274,45.55,77982.41,0.0,-0.07904,4e-05,12.00044]
[1777019078765,45.55,77981.31,0.0,-0.07909,4e-05,12.00504]
[1777019079428,45.54,77981.31,0.0,-0.07908,4e-05,12.00407]
[1777019083862,45.54,77968.21,0.0,-0.07956,4e-05,12.05792]
[1777019083949,45.54,77968.21,0.0,-0.07956,4e-05,12.05792]
[1777019083955,45.54,77968.21,0.0,-0.07956,4e-05,12.05792]
[1777019084050,45.53,77968.21,0.0,-0.07956,4e-05,12.05699]
[1777019089152,45.53,77969.56,0.0,-0.07947,4e-05,12.04708]
[1777019094351,45.52,77969.88,0.0,-0.07943,4e-05,12.04254]
[1777019100361,45.51,77955.21,0.0,-0.07995,4e-05,12.10027]
[1777019103383,45.5,77952.34,0.0,-0.08003,4e-05,12.1091]
[1777019103450,45.5,77952.34,0.0,-0.08003,4e-05,12.1091]
[1777019104366,45.5,77952.78,0.0,-0.08,4e-05,12.10587]
[1777019106099,45.49,77952.69,0.0,-0.08,4e-05,12.10503]
[1777019106153,45.49,77952.69,0.0,-0.08,4e-05,12.10503]
[1777019106254,45.49,77952.69,0.0,-0.07999,4e-05,12.10385]
[1777019112374,45.48,77952.11,0.0,-0.07995,4e-05,12.09983]
[1777019117379,45.47,77949.18,0.0,-0.08003,4e-05,12.10804]
[1777019119076,45.47,77948.69,0.0,-0.08004,4e-05,12.10919]
[1777019120799,45.46,77946.6,0.0,-0.0801,4e-05,12.11638]
[1777019120855,45.46,77946.6,0.0,-0.0801,4e-05,12.11638]
[1777019120925,45.46,77946.6,0.0,-0.08009,4e-05,12.11514]
[1777019126388,45.44,77931.44,0.0,-0.08063,4e-05,12.17432]
[1777019131393,45.43,77926.93,0.0,-0.08072,4e-05,12.18212]
[1777019136400,45.41,77925.38,0.0,-0.08071,4e-05,12.18092]
[1777019137472,45.41,77924.69,0.0,-0.08072,4e-05,12.18245]
[1777019137517,45.41,77924.69,0.0,-0.08072,4e-05,12.18245]
[1777019138402,45.4,77924.75,0.0,-0.08071,4e-05,12.1807]
[1777019142015,45.4,77923.79,0.0,-0.08074,4e-05,12.1839]
[1777019143137,45.4,77923.79,0.0,-0.08073,4e-05,12.18353]
[1777019143191,45.4,77923.79,0.0,-0.08073,4e-05,12.18353]
[1777019143239,45.4,77923.79,0.0,-0.08071,4e-05,12.18145]
[1777019144939,45.4,77923.79,0.0,-0.08071,4e-05,12.18116]
[1777019144987,45.4,77923.79,0.0,-0.08071,4e-05,12.18116]
[1777019146409,45.4,77901.96,0.0,-0.0816,4e-05,12.279]
[1777019150114,45.41,77901.98,0.0,-0.08165,4e-05,12.28439]
[1777019150156,45.41,77901.98,0.0,-0.08165,4e-05,12.28439]
[1777019150202,45.41,77901.98,0.0,-0.08165,4e-05,12.28439]
[1777019150305,45.41,77901.98,0.0,-0.08165,4e-05,12.28439]
[1777019150320,45.41,77901.98,0.0,-0.08165,4e-05,12.28439]
[1777019150353,45.41,77901.98,0.0,-0.08165,4e-05,12.28439]
[1777019150413,45.41,77901.96,0.0,-0.08167,4e-05,12.28665]
[1777019152412,45.42,77901.66,0.0,-0.0817,4e-05,12.29001]
[1777019152415,45.4,77901.8,0.0,-0.08163,4e-05,12.2821]
[1777019157416,45.35,77902.58,0.0,-0.08136,4e-05,12.2519]
[1777019159080,45.33,77900.32,0.0,-0.08135,4e-05,12.24995]
[1777019159126,45.33,77900.32,0.0,-0.08135,4e-05,12.24995]
[1777019159132,45.33,77900.32,0.0,-0.08135,4e-05,12.24995]
[1777019159139,45.33,77900.32,0.0,-0.08135,4e-05,12.24995]
[1777019159142,45.33,77900.32,0.0,-0.08135,4e-05,12.24995]
[1777019159240,45.31,77900.32,0.0,-0.0813,4e-05,12.24424]
[1777019164427,45.29,77899.7,0.0,-0.08121,4e-05,12.2342]
[1777019165222,45.29,77899.7,0.0,-0.08121,4e-05,12.2342]
[1777019170433,45.27,77903.66,0.0,-0.08095,4e-05,12.20464]
[1777019175438,45.25,77903.6,0.0,-0.08088,4e-05,12.19735]
[1777019180443,45.24,77903.44,0.0,-0.08083,4e-05,12.19158]
[1777019185448,45.23,77902.98,0.0,-0.0808,4e-05,12.18806]
[1777019190453,45.22,77902.4,0.0,-0.08078,4e-05,12.18574]
[1777019192776,45.21,77890.33,0.0,-0.08123,4e-05,12.23349]
[1777019198461,45.2,77901.49,0.0,-0.08072,4e-05,12.17751]
[1777019203466,45.19,77906.18,0.0,-0.08049,4e-05,12.15214]
[1777019204324,45.19,77906.18,0.0,-0.08049,4e-05,12.15214]
[1777019204349,45.19,77906.18,0.0,-0.08049,4e-05,12.15214]
[1777019204363,45.19,77906.18,0.0,-0.08049,4e-05,12.15214]
[1777019204369,45.19,77906.18,0.0,-0.08049,4e-05,12.15214]
[1777019204423,45.19,77906.18,0.0,-0.08048,4e-05,12.15134]
[1777019207442,45.17,77907.17,0.0,-0.08036,4e-05,12.13746]
[1777019212475,45.08,77904.77,0.0,-0.08006,4e-05,12.10282]
[1777019218481,45.01,77906.16,0.0,-0.07969,4e-05,12.0605]
[1777019219846,45.0,77905.86,0.0,-0.07965,4e-05,12.0566]
[1777019219887,45.0,77905.86,0.0,-0.07965,4e-05,12.0566]
[1777019220483,44.99,77906.14,0.0,-0.0796,4e-05,12.0503]
[1777019224248,44.96,77905.01,0.0,-0.07952,4e-05,12.04108]
[1777019225015,44.95,77905.01,0.0,-0.07948,4e-05,12.03649]
[1777019225357,44.95,77905.01,0.0,-0.07948,4e-05,12.03649]
[1777019226757,44.94,77905.01,0.0,-0.0794,4e-05,12.02786]
[1777019230692,44.91,77907.3,0.0,-0.07919,4e-05,12.00316]
[1777019235910,44.88,77906.13,0.0,-0.0791,4e-05,11.9932]
[1777019236010,44.88,77906.13,0.0,-0.07908,4e-05,11.99056]
[1777019241515,44.85,77912.53,0.0,-0.07871,4e-05,11.94969]
[1777019246520,44.83,77912.09,0.0,-0.07862,4e-05,11.93899]
[1777019251525,44.81,77910.61,0.0,-0.07857,4e-05,11.93161]
[1777019256530,44.79,77910.78,0.0,-0.07849,4e-05,11.92205]
[1777019261535,44.77,77910.38,0.0,-0.07844,4e-05,11.91632]
[1777019266540,44.75,77911.58,0.0,-0.07829,4e-05,11.89942]
[1777019266601,44.75,77911.58,0.0,-0.07829,4e-05,11.89942]
[1777019266664,44.75,77911.58,0.0,-0.07829,4e-05,11.89942]
[1777019272198,44.73,77909.8,0.0,-0.07828,4e-05,11.89766]
[1777019277551,44.72,77920.26,0.0,-0.07778,4e-05,11.84208]
[1777019282556,44.7,77921.32,0.0,-0.07767,4e-05,11.82978]
[1777019287561,44.69,77929.26,0.0,-0.07731,4e-05,11.78911]
[1777019292566,44.69,77933.31,0.0,-0.07713,4e-05,11.76831]
[1777019297571,44.68,77926.82,0.0,-0.07736,4e-05,11.79472]
[1777019300445,44.68,77927.15,0.0,-0.07733,4e-05,11.79155]
[1777019300489,44.68,77927.15,0.0,-0.07733,4e-05,11.79155]
[1777019305579,44.67,77922.75,0.0,-0.07746,4e-05,11.80546]
[1777019305892,44.67,77922.75,0.0,-0.07746,4e-05,11.80546]
[1777019311585,44.66,77912.9,0.0,-0.07779,4e-05,11.84148]
[1777019316590,44.65,77913.06,0.0,-0.07774,4e-05,11.83561]
[1777019321595,44.63,77907.19,0.0,-0.07792,4e-05,11.85539]
[1777019326387,44.64,77893.69,0.0,-0.0785,4e-05,11.91976]
[1777019326540,44.64,77893.69,0.0,-0.0785,4e-05,11.91976]
[1777019329035,44.64,77892.73,0.0,-0.07854,4e-05,11.92441]
[1777019334608,44.64,77893.53,0.0,-0.0785,4e-05,11.92054]
[1777019339613,44.64,77894.72,0.0,-0.07845,4e-05,11.91465]
[1777019344618,44.64,77895.99,0.0,-0.07841,4e-05,11.91048]
[1777019349624,44.65,77896.07,0.0,-0.07842,4e-05,11.91128]
[1777019354629,44.65,77895.23,0.0,-0.07846,4e-05,11.91563]
[1777019359634,44.65,77896.54,0.0,-0.07841,4e-05,11.91035]
[1777019364639,44.65,77896.52,0.0,-0.07842,4e-05,11.91095]
[1777019369645,44.65,77896.17,0.0,-0.07843,4e-05,11.91263]
[1777019374650,44.65,77895.49,0.0,-0.07844,4e-05,11.91261]
[1777019380657,44.65,77894.77,0.0,-0.07847,4e-05,11.91532]
[1777019385662,44.65,77894.79,0.0,-0.07846,4e-05,11.91458]
[1777019391652,44.65,77894.66,0.0,-0.07846,4e-05,11.91427]
[1777019397677,44.64,77888.48,0.0,-0.07868,4e-05,11.93867]
[1777019402682,44.63,77891.3,0.0,-0.07855,4e-05,11.92392]
[1777019407687,44.63,77888.9,0.0,-0.07863,4e-05,11.93283]
[1777019408244,44.63,77888.9,0.0,-0.07863,4e-05,11.93283]
[1777019408260,44.63,77888.9,0.0,-0.07863,4e-05,11.93283]
[1777019408320,44.63,77888.9,0.0,-0.07863,4e-05,11.93283]
[1777019408362,44.63,77888.9,0.0,-0.07862,4e-05,11.93236]
[1777019412693,44.62,77864.08,0.0,-0.07958,4e-05,12.03832]
[1777019418661,44.6,77865.03,0.0,-0.07944,4e-05,12.02307]
[1777019423703,44.58,77876.56,0.0,-0.07892,4e-05,11.96426]
[1777019428708,44.58,77876.18,0.0,-0.0789,4e-05,11.96212]
[1777019433713,44.57,77872.56,0.0,-0.07899,4e-05,11.97139]
[1777019434635,44.57,77872.56,0.0,-0.07899,4e-05,11.97139]
[1777019434637,44.57,77872.56,0.0,-0.07898,4e-05,11.97044]
[1777019436837,44.56,77861.35,0.0,-0.07942,4e-05,12.01815]
[1777019437717,44.56,77860.5,0.0,-0.07944,4e-05,12.02054]
[1777019442722,44.55,77865.26,0.0,-0.07919,4e-05,11.99343]
[1777019448728,44.54,77864.86,0.0,-0.07917,4e-05,11.99007]
[1777019453733,44.53,77869.74,0.0,-0.07894,4e-05,11.96533]
[1777019458738,44.53,77867.78,0.0,-0.07901,4e-05,11.97215]
[1777019463743,44.52,77867.85,0.0,-0.07898,4e-05,11.96971]
[1777019465433,44.52,77867.8,0.0,-0.07898,4e-05,11.96956]
[1777019465484,44.52,77867.8,0.0,-0.07898,4e-05,11.96956]
[1777019465534,44.52,77867.8,0.0,-0.07898,4e-05,11.96893]
[1777019466897,44.52,77860.6,0.0,-0.07926,4e-05,12.00063]
[1777019466950,44.52,77860.6,0.0,-0.07926,4e-05,12.00063]
[1777019467747,44.52,77855.13,0.0,-0.07948,4e-05,12.02419]
[1777019468723,44.52,77855.13,0.0,-0.07948,4e-05,12.02419]
[1777019468748,44.52,77851.24,0.0,-0.07962,4e-05,12.04035]
[1777019468790,44.52,77851.24,0.0,-0.07962,4e-05,12.04035]
[1777019470698,44.51,77849.71,0.0,-0.07967,4e-05,12.04577]
[1777019470758,44.51,77849.71,0.0,-0.07966,4e-05,12.04417]
[1777019471128,44.51,77849.71,0.0,-0.07966,4e-05,12.04417]
[1777019471198,44.51,77849.71,0.0,-0.07966,4e-05,12.04417]
[1777019471765,44.51,77849.71,0.0,-0.07964,4e-05,12.04232]
[1777019471797,44.51,77849.71,0.0,-0.07964,4e-05,12.04232]
[1777019472752,44.5,77843.83,0.0,-0.07987,4e-05,12.06708]
[1777019477757,44.49,77848.16,0.0,-0.07962,4e-05,12.03952]
[1777019482762,44.48,77847.85,0.0,-0.07958,4e-05,12.03453]
[1777019484528,44.47,77848.35,0.0,-0.07955,4e-05,12.0311]
[1777019484628,44.47,77848.35,0.0,-0.07954,4e-05,12.02994]
[1777019489769,44.46,77844.36,0.0,-0.07964,4e-05,12.04173]
[1777019490590,44.46,77844.36,0.0,-0.07964,4e-05,12.04173]
[1777019490656,44.46,77844.36,0.0,-0.07963,4e-05,12.04045]
[1777019495775,44.45,77848.58,0.0,-0.0794,4e-05,12.01383]
[1777019500780,44.44,77847.69,0.0,-0.07941,4e-05,12.01451]
[1777019505785,44.44,77848.45,0.0,-0.07935,4e-05,12.00816]
[1777019508564,44.43,77848.59,0.0,-0.07934,4e-05,12.0066]
[1777019508623,44.43,77848.59,0.0,-0.07934,4e-05,12.0066]
[1777019515798,44.43,77850.29,0.0,-0.07925,4e-05,11.99662]
[1777019521804,44.43,77850.87,0.0,-0.07921,4e-05,11.99243]
[1777019526809,44.42,77851.47,0.0,-0.07918,4e-05,11.98884]
[1777019531814,44.42,77850.86,0.0,-0.0792,4e-05,11.99059]
[1777019536819,44.42,77852.54,0.0,-0.07912,4e-05,11.98238]
[1777019538289,44.42,77852.29,0.0,-0.07913,4e-05,11.98341]
[1777019538346,44.42,77852.29,0.0,-0.07913,4e-05,11.98341]
[1777019538777,44.42,77852.29,0.0,-0.07913,4e-05,11.9832]
[1777019543826,44.42,77852.03,0.0,-0.07914,4e-05,11.98351]
[1777019549758,44.42,77852.07,0.0,-0.07913,4e-05,11.98267]
[1777019554797,44.42,77853.84,0.0,-0.07904,4e-05,11.97143]
[1777019559827,44.42,77853.61,0.0,-0.07905,4e-05,11.97237]
[1777019563552,44.42,77851.37,0.0,-0.07913,4e-05,11.98174]
[1777019563580,44.42,77851.37,0.0,-0.07913,4e-05,11.98174]
[1777019563680,44.42,77851.37,0.0,-0.07913,4e-05,11.98126]
[1777019569469,44.41,77842.86,0.0,-0.07945,4e-05,12.01678]
[1777019569570,44.41,77842.86,0.0,-0.07945,4e-05,12.01678]
[1777019574856,44.4,77844.83,0.0,-0.07933,4e-05,12.00378]
[1777019575285,44.4,77844.83,0.0,-0.07933,4e-05,12.00378]
[1777019575346,44.4,77844.83,0.0,-0.07933,4e-05,12.00378]
[1777019575377,44.4,77844.83,0.0,-0.07932,4e-05,12.0031]
[1777019576292,44.4,77844.83,0.0,-0.07932,4e-05,12.0031]
[1777019576354,44.4,77844.83,0.0,-0.07932,4e-05,12.0031]
[1777019576456,44.4,77844.83,0.0,-0.07932,4e-05,12.00274]
[1777019577035,44.4,77844.83,0.0,-0.07932,4e-05,12.00274]
[1777019577103,44.4,77844.83,0.0,-0.07932,4e-05,12.00274]
[1777019577370,44.4,77844.83,0.0,-0.07932,4e-05,12.00274]
[1777019577417,44.4,77844.83,0.0,-0.07932,4e-05,12.00253]
[1777019582601,44.4,77851.74,0.0,-0.07902,4e-05,11.96967]
[1777019587869,44.39,77850.47,0.0,-0.07906,4e-05,11.97304]
[1777019593783,44.39,77850.87,0.0,-0.07902,4e-05,11.96871]
[1777019593835,44.39,77850.87,0.0,-0.07902,4e-05,11.96871]
[1777019593875,44.39,77850.87,0.0,-0.07901,4e-05,11.96812]
[1777019596125,44.38,77847.96,0.0,-0.07912,4e-05,11.97999]
[1777019596185,44.38,77847.96,0.0,-0.07912,4e-05,11.97999]
[1777019596878,44.38,77847.39,0.0,-0.07914,4e-05,11.98189]
[1777019602741,44.37,77845.54,0.0,-0.07917,4e-05,11.98539]
[1777019603938,44.37,77844.7,0.0,-0.0792,4e-05,11.98921]
[1777019609892,44.33,77846.05,0.0,-0.07897,4e-05,11.9629]
[1777019614897,44.3,77843.51,0.0,-0.07892,4e-05,11.95583]
[1777019619901,44.28,77841.72,0.0,-0.07888,4e-05,11.95035]
[1777019624906,44.25,77839.73,0.0,-0.07884,4e-05,11.94622]
[1777019629911,44.2,77834.83,0.0,-0.07879,4e-05,11.93966]
[1777019630205,44.2,77834.83,0.0,-0.07879,4e-05,11.93966]
[1777019630293,44.2,77834.83,0.0,-0.07879,4e-05,11.93966]
[1777019636682,44.02,77837.42,0.0,-0.07786,4e-05,11.83293]
[1777019642027,43.84,77836.36,0.0,-0.07711,4e-05,11.74592]
[1777019647281,43.72,77835.94,0.0,-0.07659,4e-05,11.68596]
[1777019652934,43.58,77834.86,0.0,-0.07596,4e-05,11.61238]
[1777019652998,43.58,77834.86,0.0,-0.07596,4e-05,11.61238]
[1777019658940,43.45,77835.13,0.0,-0.07539,4e-05,11.54573]
[1777019663945,43.37,77834.41,0.0,-0.07504,4e-05,11.50486]
[1777019668777,43.31,77834.16,0.0,-0.0748,4e-05,11.47626]
[1777019669125,43.3,77834.16,0.0,-0.07474,4e-05,11.46937]
[1777019669292,43.3,77834.16,0.0,-0.07474,4e-05,11.46937]
[1777019670952,43.27,77804.36,0.0,-0.07579,4e-05,11.58792]
[1777019676537,43.24,77801.75,0.0,-0.07574,4e-05,11.58041]
[1777019681963,43.19,77797.26,0.0,-0.07573,4e-05,11.57825]
[1777019686238,43.17,77800.87,0.0,-0.07546,4e-05,11.54771]
[1777019686584,43.17,77800.87,0.0,-0.07546,4e-05,11.54771]
[1777019689192,43.15,77803.64,0.0,-0.07527,4e-05,11.52562]
[1777019694976,43.12,77805.7,0.0,-0.07505,4e-05,11.50062]
[1777019699981,43.1,77806.1,0.0,-0.07495,4e-05,11.48854]
[1777019704749,43.09,77804.12,0.0,-0.07496,4e-05,11.49006]
[1777019709994,43.07,77800.79,0.0,-0.075,4e-05,11.4937]
[1777019710272,43.07,77800.79,0.0,-0.075,4e-05,11.4937]
[1777019710519,43.07,77800.79,0.0,-0.075,4e-05,11.4937]
[1777019712130,43.06,77801.16,0.0,-0.07495,4e-05,11.4884]
[1777019712734,43.06,77801.16,0.0,-0.07495,4e-05,11.4884]
[1777019713912,43.05,77786.71,0.0,-0.07549,4e-05,11.54939]
[1777019715918,43.04,77786.71,0.0,-0.07547,4e-05,11.54676]
[1777019721007,43.02,77783.77,0.0,-0.07546,4e-05,11.54496]
[1777019727003,42.99,77779.52,0.0,-0.0755,4e-05,11.5491]
[1777019732030,42.96,77775.55,0.0,-0.07554,4e-05,11.5519]
[1777019738036,42.94,77779.6,0.0,-0.07525,4e-05,11.51937]
[1777019743041,42.92,77778.13,0.0,-0.07524,4e-05,11.51748]
[1777019748046,42.9,77764.16,0.0,-0.07573,4e-05,11.57248]
[1777019753051,42.88,77766.6,0.0,-0.07554,4e-05,11.55048]
[1777019758055,42.87,77769.51,0.0,-0.07535,4e-05,11.52873]
[1777019759050,42.87,77769.51,0.0,-0.07535,4e-05,11.52873]
[1777019759056,42.87,77770.0,0.0,-0.07531,4e-05,11.52504]
[1777019765062,42.82,77779.7,0.0,-0.07469,4e-05,11.4535]
[1777019770067,42.78,77782.99,0.0,-0.07441,4e-05,11.42105]
[1777019770378,42.78,77782.99,0.0,-0.07441,4e-05,11.42105]
[1777019770438,42.78,77782.99,0.0,-0.07441,4e-05,11.42105]
[1777019770537,42.78,77782.99,0.0,-0.07438,4e-05,11.41798]
[1777019776073,42.75,77784.3,0.0,-0.07421,4e-05,11.39845]
[1777019780405,42.74,77784.66,0.0,-0.07412,4e-05,11.38791]
[1777019780549,42.73,77784.66,0.0,-0.07411,4e-05,11.38584]
[1777019785622,42.72,77788.77,0.0,-0.07387,4e-05,11.35887]
[1777019791120,42.71,77787.7,0.0,-0.07384,4e-05,11.35429]
[1777019796125,42.7,77786.49,0.0,-0.07384,4e-05,11.35411]
[1777019801130,42.69,77787.38,0.0,-0.07377,4e-05,11.34528]
[1777019806135,42.68,77788.96,0.0,-0.07368,4e-05,11.33525]
[1777019811140,42.68,77789.43,0.0,-0.07363,4e-05,11.33001]
[1777019812548,42.68,77789.13,0.0,-0.07364,4e-05,11.33087]
[1777019812597,42.68,77789.13,0.0,-0.07364,4e-05,11.33087]
[1777019818766,42.67,77788.92,0.0,-0.07362,4e-05,11.32864]
[1777019818824,42.67,77788.92,0.0,-0.07362,4e-05,11.32864]
[1777019819146,42.67,77788.92,0.0,-0.07361,4e-05,11.32773]
[1777019824153,42.66,77784.16,0.0,-0.07377,4e-05,11.34553]
[1777019827208,42.66,77784.45,0.0,-0.07374,4e-05,11.34237]
[1777019827221,42.66,77784.45,0.0,-0.07374,4e-05,11.34237]
[1777019827660,42.66,77784.45,0.0,-0.07374,4e-05,11.34237]
[1777019827762,42.66,77784.45,0.0,-0.07374,4e-05,11.34182]
[1777019830338,42.66,77797.51,0.0,-0.07321,4e-05,11.28173]
[1777019836165,42.66,77793.77,0.0,-0.07338,4e-05,11.30067]
[1777019841170,42.66,77792.88,0.0,-0.07341,4e-05,11.30409]
[1777019846175,42.66,77794.34,0.0,-0.07335,4e-05,11.29704]
[1777019847022,42.66,77794.34,0.0,-0.07335,4e-05,11.29704]
[1777019852181,42.66,77796.69,0.0,-0.07324,4e-05,11.28356]
[1777019857185,42.66,77794.55,0.0,-0.07332,4e-05,11.29351]
[1777019862190,42.66,77794.8,0.0,-0.07331,4e-05,11.29233]
[1777019867195,42.66,77796.65,0.0,-0.07324,4e-05,11.28419]
[1777019872200,42.66,77803.69,0.0,-0.07297,4e-05,11.25346]
[1777019873250,42.66,77803.69,0.0,-0.07298,4e-05,11.25397]
[1777019873338,42.66,77803.69,0.0,-0.07298,4e-05,11.25397]
[1777019882210,42.67,77803.32,0.0,-0.07302,4e-05,11.25932]
[1777019888129,42.67,77803.19,0.0,-0.07304,4e-05,11.2613]
[1777019893164,42.67,77805.72,0.0,-0.07295,4e-05,11.25143]
[1777019898200,42.68,77806.68,0.0,-0.07293,4e-05,11.2486]
[1777019903230,42.68,77807.64,0.0,-0.0729,4e-05,11.24558]
[1777019908235,42.68,77807.73,0.0,-0.07291,4e-05,11.24659]
[1777019913241,42.68,77808.55,0.0,-0.07287,4e-05,11.24098]
[1777019918247,42.69,77808.79,0.0,-0.07287,4e-05,11.24117]
[1777019924253,42.69,77808.95,0.0,-0.07288,4e-05,11.24161]
[1777019929258,42.69,77808.88,0.0,-0.07289,4e-05,11.24282]
[1777019933825,42.69,77809.0,0.0,-0.07289,4e-05,11.24286]
[1777019933917,42.69,77809.0,0.0,-0.07289,4e-05,11.24286]
[1777019940269,42.69,77808.76,0.0,-0.0729,4e-05,11.24455]
[1777019946275,42.69,77810.46,0.0,-0.07284,4e-05,11.2375]
[1777019951280,42.7,77811.66,0.0,-0.0728,4e-05,11.23298]
[1777019956285,42.7,77811.63,0.0,-0.07281,4e-05,11.23393]
[1777019961290,42.7,77811.01,0.0,-0.07284,4e-05,11.2372]
[1777019961684,42.7,77811.01,0.0,-0.07284,4e-05,11.2372]
[1777019962010,42.7,77811.01,0.0,-0.07284,4e-05,11.2372]
[1777019962061,42.7,77811.01,0.0,-0.07284,4e-05,11.2372]
[1777019962111,42.7,77811.01,0.0,-0.07284,4e-05,11.23728]
[1777019965294,42.7,77826.97,0.0,-0.07222,4e-05,11.16638]
[1777019968141,42.71,77829.62,0.0,-0.07213,4e-05,11.15675]
[1777019968179,42.71,77829.62,0.0,-0.07214,4e-05,11.15799]
[1777019970744,42.71,77824.97,0.0,-0.07234,4e-05,11.18056]
[1777019970845,42.71,77824.97,0.0,-0.07235,4e-05,11.18124]
[1777019976306,42.72,77827.45,0.0,-0.07227,4e-05,11.17134]
[1777019977542,42.72,77827.45,0.0,-0.07227,4e-05,11.17134]
[1777019978308,42.72,77828.4,0.0,-0.07224,4e-05,11.16768]
[1777019981412,42.73,77829.77,0.0,-0.0722,4e-05,11.16345]
[1777019982312,42.73,77830.3,0.0,-0.07218,4e-05,11.16171]
[1777019987317,42.73,77834.7,0.0,-0.07204,4e-05,11.14542]
[1777019992322,42.74,77833.8,0.0,-0.0721,4e-05,11.15291]
[1777019994768,42.74,77834.95,0.0,-0.07207,4e-05,11.14885]
[1777019994826,42.74,77834.95,0.0,-0.07207,4e-05,11.14885]
[1777020001584,42.75,77834.52,0.0,-0.07212,4e-05,11.15442]
[1777020002713,42.75,77836.77,0.0,-0.07203,4e-05,11.1447]
[1777020002790,42.75,77836.77,0.0,-0.07203,4e-05,11.1447]
[1777020003334,42.78,77836.66,0.0,-0.07217,4e-05,11.16153]
[1777020009340,42.86,77837.39,0.0,-0.07252,4e-05,11.20297]
[1777020014345,42.98,77837.03,0.0,-0.07308,4e-05,11.26874]
[1777020019350,43.05,77838.37,0.0,-0.07335,4e-05,11.30057]
[1777020024359,43.14,77838.17,0.0,-0.07374,4e-05,11.34727]
[1777020026053,43.15,77838.19,0.0,-0.07381,4e-05,11.35531]
[1777020026108,43.15,77838.19,0.0,-0.07381,4e-05,11.35531]
[1777020026361,43.17,77838.19,0.0,-0.07388,4e-05,11.36307]
[1777020031366,43.24,77846.57,0.0,-0.07384,4e-05,11.35905]
[1777020036371,43.3,77847.04,0.0,-0.07409,4e-05,11.38759]
[1777020041376,43.34,77846.56,0.0,-0.07432,4e-05,11.41482]
[1777020045895,43.37,77846.88,0.0,-0.07445,4e-05,11.43028]
[1777020046381,43.38,77847.29,0.0,-0.07446,4e-05,11.4322]
[1777020051386,43.41,77845.04,0.0,-0.0747,4e-05,11.45958]
[1777020055348,43.43,77844.68,0.0,-0.07479,4e-05,11.46939]
[1777020055407,43.43,77844.57,0.0,-0.07481,4e-05,11.47237]
[1777020061396,43.46,77844.29,0.0,-0.07493,4e-05,11.4866]
[1777020067384,43.42,77842.69,0.0,-0.07482,4e-05,11.47257]
[1777020072409,43.41,77844.42,0.0,-0.07473,4e-05,11.46273]
[1777020077414,43.44,77843.37,0.0,-0.07488,4e-05,11.48037]
[1777020080672,43.39,77842.45,0.0,-0.07471,4e-05,11.46072]
[1777020081418,43.37,77842.4,0.0,-0.07461,4e-05,11.44802]
[1777020087424,43.3,77842.3,0.0,-0.07428,4e-05,11.40927]
[1777020092429,43.28,77838.62,0.0,-0.07434,4e-05,11.41542]
[1777020097434,43.22,77839.52,0.0,-0.07401,4e-05,11.37724]
[1777020101525,43.26,77839.24,0.0,-0.07424,4e-05,11.40353]
[1777020101569,43.26,77839.24,0.0,-0.07424,4e-05,11.40353]
[1777020102439,43.28,77835.64,0.0,-0.07443,4e-05,11.42525]
[1777020107444,43.17,77823.4,0.0,-0.07446,4e-05,11.42751]
[1777020109055,43.16,77823.36,0.0,-0.07438,4e-05,11.41787]
[1777020114451,43.05,77811.86,0.0,-0.07438,4e-05,11.4158]
[1777020116047,43.04,77811.81,0.0,-0.07431,4e-05,11.40768]
[1777020116176,43.04,77811.81,0.0,-0.07431,4e-05,11.40768]
[1777020121613,42.95,77805.86,0.0,-0.07416,4e-05,11.38888]
[1777020131468,42.84,77796.46,0.0,-0.07401,4e-05,11.37004]
[1777020136472,42.79,77794.21,0.0,-0.07389,4e-05,11.35603]
[1777020141478,42.76,77796.09,0.0,-0.07365,4e-05,11.32767]
[1777020146483,42.72,77793.74,0.0,-0.0736,4e-05,11.32148]
[1777020151488,42.7,77792.44,0.0,-0.07351,4e-05,11.31014]
[1777020156493,42.68,77790.69,0.0,-0.07348,4e-05,11.30605]
[1777020161499,42.65,77791.97,0.0,-0.07333,4e-05,11.28823]
[1777020166504,42.64,77787.06,0.0,-0.07346,4e-05,11.30334]
[1777020171509,42.62,77782.3,0.0,-0.07357,4e-05,11.31535]
[1777020176514,42.61,77785.25,0.0,-0.07338,4e-05,11.29425]
[1777020176978,42.61,77785.25,0.0,-0.07338,4e-05,11.29425]
[1777020177105,42.61,77785.25,0.0,-0.07338,4e-05,11.29425]
[1777020177525,42.61,77785.25,0.0,-0.07337,4e-05,11.29298]
[1777020177642,42.61,77785.25,0.0,-0.07337,4e-05,11.29298]
[1777020181167,42.6,77793.2,0.0,-0.07303,4e-05,11.25359]
[1777020186526,42.59,77789.08,0.0,-0.07316,4e-05,11.26831]
[1777020189824,42.59,77788.1,0.0,-0.07318,4e-05,11.2704]
[1777020189924,42.59,77788.1,0.0,-0.07318,4e-05,11.2704]
[1777020192370,42.59,77788.42,0.0,-0.07315,4e-05,11.26747]
[1777020194504,42.58,77786.19,0.0,-0.07323,4e-05,11.27604]
[1777020194533,42.58,77786.19,0.0,-0.07322,4e-05,11.27524]
[1777020199539,42.57,77783.2,0.0,-0.07331,4e-05,11.28477]
[1777020203130,42.57,77776.74,0.0,-0.07354,4e-05,11.31118]
[1777020203400,42.56,77776.74,0.0,-0.07353,4e-05,11.30991]
[1777020205544,42.56,77752.93,0.0,-0.07446,4e-05,11.41585]
[1777020210549,42.53,77750.09,0.0,-0.07445,4e-05,11.4147]
[1777020214553,42.52,77761.19,0.0,-0.07392,4e-05,11.35217]
[1777020219558,42.5,77761.36,0.0,-0.07386,4e-05,11.3452]
[1777020224562,42.5,77766.87,0.0,-0.07359,4e-05,11.31528]
[1777020230568,42.49,77766.77,0.0,-0.07356,4e-05,11.31125]
[1777020231948,42.49,77766.77,0.0,-0.07355,4e-05,11.31057]
[1777020232772,42.48,77766.77,0.0,-0.07355,4e-05,11.30987]
[1777020234885,42.48,77766.19,0.0,-0.07357,4e-05,11.31206]
[1777020236020,42.52,77766.19,0.0,-0.07371,4e-05,11.32899]
[1777020236575,42.51,77766.19,0.0,-0.07371,4e-05,11.32836]
[1777020236716,42.51,77766.19,0.0,-0.07371,4e-05,11.32836]
[1777020236787,42.51,77766.19,0.0,-0.07371,4e-05,11.32836]
[1777020237208,42.51,77766.19,0.0,-0.0737,4e-05,11.32769]
[1777020238212,42.51,77766.19,0.0,-0.0737,4e-05,11.32769]
[1777020238276,42.51,77766.19,0.0,-0.0737,4e-05,11.32769]
[1777020238420,42.51,77766.19,0.0,-0.0737,4e-05,11.32769]
[1777020238421,42.51,77766.19,0.0,-0.07369,4e-05,11.32696]
[1777020238938,42.51,77766.19,0.0,-0.07369,4e-05,11.32696]
[1777020239059,42.51,77766.19,0.0,-0.07369,4e-05,11.32696]
[1777020239074,42.51,77766.19,0.0,-0.07369,4e-05,11.32696]
[1777020239096,42.51,77766.19,0.0,-0.07369,4e-05,11.32627]
[1777020243633,42.5,77776.07,0.0,-0.07326,4e-05,11.27742]
[1777020243738,42.5,77776.07,0.0,-0.07326,4e-05,11.27742]
[1777020244585,42.5,77782.33,0.0,-0.073,4e-05,11.24811]
[1777020245597,42.5,77782.33,0.0,-0.073,4e-05,11.24811]
[1777020245667,42.5,77782.33,0.0,-0.073,4e-05,11.24811]
[1777020246587,42.5,77784.41,0.0,-0.07292,4e-05,11.23867]
[1777020252593,42.5,77781.59,0.0,-0.07303,4e-05,11.25131]
[1777020257598,42.5,77781.47,0.0,-0.07303,4e-05,11.2513]
[1777020262603,42.5,77780.81,0.0,-0.07305,4e-05,11.25364]
[1777020268609,42.5,77780.3,0.0,-0.07307,4e-05,11.25495]
[1777020273614,42.5,77780.15,0.0,-0.07305,4e-05,11.25186]
[1777020278619,42.5,77780.02,0.0,-0.07305,4e-05,11.25184]
[1777020280776,42.5,77779.94,0.0,-0.07305,4e-05,11.25204]
[1777020286627,42.49,77768.71,0.0,-0.07347,4e-05,11.30029]
[1777020291641,42.48,77768.85,0.0,-0.07343,4e-05,11.29576]
[1777020296647,42.48,77772.58,0.0,-0.07327,4e-05,11.27639]
[1777020297908,42.48,77773.66,0.0,-0.07322,4e-05,11.27112]
[1777020297974,42.48,77773.66,0.0,-0.07322,4e-05,11.27112]
[1777020306657,42.47,77770.85,0.0,-0.0733,4e-05,11.28069]
[1777020311662,42.47,77772.41,0.0,-0.07323,4e-05,11.27213]
[1777020316667,42.47,77772.59,0.0,-0.07321,4e-05,11.27015]
[1777020321672,42.46,77772.33,0.0,-0.07321,4e-05,11.27007]
[1777020324193,42.46,77773.39,0.0,-0.07317,4e-05,11.26488]
[1777020329680,42.46,77774.43,0.0,-0.07312,4e-05,11.25965]
[1777020334685,42.46,77774.74,0.0,-0.07309,4e-05,11.25503]
[1777020337688,42.5,77788.95,0.0,-0.07268,4e-05,11.20832]
[1777020337888,42.5,77788.95,0.0,-0.07268,4e-05,11.20832]
[1777020337924,42.5,77788.95,0.0,-0.07268,4e-05,11.20832]
[1777020338689,42.5,77789.49,0.0,-0.07266,4e-05,11.20611]
[1777020344695,42.5,77790.4,0.0,-0.07263,4e-05,11.20345]
[1777020350701,42.5,77785.79,0.0,-0.07282,4e-05,11.22529]
[1777020355706,42.5,77790.83,0.0,-0.07263,4e-05,11.20291]
[1777020360562,42.5,77789.96,0.0,-0.07267,4e-05,11.20731]
[1777020360609,42.5,77789.96,0.0,-0.07267,4e-05,11.20731]
[1777020360663,42.5,77789.96,0.0,-0.07267,4e-05,11.20738]
[1777020362104,42.5,77790.05,0.0,-0.07266,4e-05,11.20704]
[1777020362133,42.5,77790.05,0.0,-0.07266,4e-05,11.20704]
[1777020362713,42.5,77790.04,0.0,-0.07267,4e-05,11.20716]
[1777020364665,42.5,77790.73,0.0,-0.07264,4e-05,11.2041]
[1777020364715,42.5,77790.94,0.0,-0.07263,4e-05,11.20323]
[1777020366628,42.54,77794.3,0.0,-0.07265,4e-05,11.2054]
[1777020367718,42.54,77802.23,0.0,-0.07233,4e-05,11.16926]
[1777020372723,42.62,77801.92,0.0,-0.07274,4e-05,11.21765]
[1777020377728,42.61,77799.52,0.0,-0.07276,4e-05,11.22027]
[1777020382733,42.6,77802.82,0.0,-0.07258,4e-05,11.19846]
[1777020387738,42.59,77802.9,0.0,-0.07253,4e-05,11.19268]
[1777020391534,42.58,77801.63,0.0,-0.07255,4e-05,11.19578]
[1777020391598,42.58,77801.63,0.0,-0.07255,4e-05,11.19578]
[1777020391657,42.58,77801.63,0.0,-0.07253,4e-05,11.19188]
[1777020393255,42.58,77801.72,0.0,-0.07252,4e-05,11.19066]
[1777020393313,42.58,77801.72,0.0,-0.07252,4e-05,11.19066]
[1777020393384,42.58,77801.72,0.0,-0.07251,4e-05,11.18992]
[1777020393795,42.58,77801.72,0.0,-0.07251,4e-05,11.18992]
[1777020393855,42.58,77801.72,0.0,-0.07251,4e-05,11.18992]
[1777020394745,42.58,77801.71,0.0,-0.07251,4e-05,11.18923]
[1777020394932,42.58,77801.71,0.0,-0.07251,4e-05,11.18923]
[1777020394983,42.58,77801.71,0.0,-0.07251,4e-05,11.18923]
[1777020395687,42.57,77801.71,0.0,-0.0725,4e-05,11.18853]
[1777020400721,42.57,77802.48,0.0,-0.07245,4e-05,11.18208]
[1777020405759,42.71,77805.19,0.0,-0.07299,4e-05,11.2462]
[1777020410562,42.81,77808.57,0.0,-0.07329,4e-05,11.28206]
[1777020410604,42.81,77808.57,0.0,-0.07329,4e-05,11.28206]
[1777020410664,42.83,77808.57,0.0,-0.07339,4e-05,11.29374]
[1777020411344,42.83,77808.57,0.0,-0.07339,4e-05,11.29374]
[1777020411393,42.83,77808.57,0.0,-0.07339,4e-05,11.29374]
[1777020411444,42.87,77808.57,0.0,-0.07357,4e-05,11.31566]
[1777020416769,42.94,77808.18,0.0,-0.07392,4e-05,11.3565]
[1777020419847,42.99,77808.81,0.0,-0.07411,4e-05,11.37918]
[1777020419916,42.99,77808.81,0.0,-0.07411,4e-05,11.37918]
[1777020420151,42.99,77808.81,0.0,-0.07411,4e-05,11.37918]
[1777020420176,43.0,77808.81,0.0,-0.07418,4e-05,11.38705]
[1777020425778,43.07,77821.76,0.0,-0.07398,4e-05,11.36614]
[1777020431784,43.14,77817.66,0.0,-0.07446,4e-05,11.42151]
[1777020436789,43.19,77816.17,0.0,-0.07472,4e-05,11.45192]
[1777020441794,43.22,77815.13,0.0,-0.07493,4e-05,11.47545]
[1777020446799,43.25,77814.36,0.0,-0.07509,4e-05,11.49396]
[1777020451804,43.27,77816.19,0.0,-0.0751,4e-05,11.49507]
[1777020456809,43.3,77823.0,0.0,-0.07493,4e-05,11.47604]
[1777020461670,43.31,77824.39,0.0,-0.07495,4e-05,11.47859]
[1777020466819,43.31,77826.9,0.0,-0.07483,4e-05,11.46542]
[1777020471922,43.3,77827.81,0.0,-0.07475,4e-05,11.45545]
[1777020472293,43.3,77827.81,0.0,-0.07475,4e-05,11.45545]
[1777020472304,43.3,77827.81,0.0,-0.07475,4e-05,11.45545]
[1777020475539,43.29,77828.95,0.0,-0.07468,4e-05,11.44736]
[1777020475577,43.29,77828.95,0.0,-0.07467,4e-05,11.44676]
[1777020476159,43.29,77828.95,0.0,-0.07467,4e-05,11.44676]
[1777020476829,43.29,77831.69,0.0,-0.07456,4e-05,11.43368]
[1777020481834,43.29,77831.19,0.0,-0.07455,4e-05,11.43283]
[1777020483076,43.28,77831.04,0.0,-0.07455,4e-05,11.43294]
[1777020483836,43.28,77831.35,0.0,-0.07453,4e-05,11.43101]
[1777020488741,43.28,77830.99,0.0,-0.07453,4e-05,11.43071]
[1777020490754,43.28,77830.62,0.0,-0.07454,4e-05,11.43138]
[1777020495848,43.24,77840.29,0.0,-0.07398,4e-05,11.36786]
[1777020500853,43.21,77842.49,0.0,-0.07377,4e-05,11.34353]
[1777020505858,43.19,77841.16,0.0,-0.07373,4e-05,11.33756]
[1777020510863,43.17,77839.2,0.0,-0.07371,4e-05,11.33592]
[1777020515868,43.16,77839.48,0.0,-0.07361,4e-05,11.32301]
[1777020520873,43.14,77838.62,0.0,-0.07359,4e-05,11.3198]
[1777020522157,43.14,77838.62,0.0,-0.07358,4e-05,11.3185]
[1777020523833,43.14,77837.25,0.0,-0.07362,4e-05,11.32337]
[1777020523890,43.13,77837.25,0.0,-0.07361,4e-05,11.32182]
[1777020524877,43.13,77830.54,0.0,-0.07386,4e-05,11.35063]
[1777020526666,43.13,77830.54,0.0,-0.07384,4e-05,11.34899]
[1777020526738,43.13,77830.54,0.0,-0.07383,4e-05,11.34744]
[1777020527006,43.13,77830.54,0.0,-0.07383,4e-05,11.34744]
[1777020527080,43.13,77830.54,0.0,-0.07383,4e-05,11.34744]
[1777020527880,43.12,77837.32,0.0,-0.07354,4e-05,11.31415]
[1777020528881,43.12,77873.02,0.0,-0.07214,4e-05,11.15403]
[1777020531883,43.09,77851.41,0.0,-0.07286,4e-05,11.23602]
[1777020536888,43.1,77854.33,0.0,-0.07278,4e-05,11.22717]
[1777020541893,43.11,77852.61,0.0,-0.07286,4e-05,11.23676]
[1777020546898,43.11,77853.83,0.0,-0.07283,4e-05,11.2333]
[1777020547598,43.11,77853.83,0.0,-0.07283,4e-05,11.2333]
[1777020547748,43.11,77853.83,0.0,-0.07283,4e-05,11.2333]
[1777020552904,43.11,77855.12,0.0,-0.0728,4e-05,11.22958]
[1777020557909,43.11,77844.21,0.0,-0.07322,4e-05,11.27806]
[1777020563915,43.11,77853.32,0.0,-0.07286,4e-05,11.23581]
[1777020565191,43.11,77853.32,0.0,-0.07286,4e-05,11.2361]
[1777020565874,43.11,77853.32,0.0,-0.07286,4e-05,11.23667]
[1777020570908,43.12,77859.86,0.0,-0.07263,4e-05,11.2099]
[1777020571946,43.12,77859.86,0.0,-0.07261,4e-05,11.2069]
[1777020572922,43.12,77859.86,0.0,-0.07262,4e-05,11.20763]
[1777020577929,43.13,77866.5,0.0,-0.07239,4e-05,11.18134]
[1777020583935,43.13,77869.17,0.0,-0.07232,4e-05,11.17348]
[1777020588940,43.14,77875.02,0.0,-0.07212,4e-05,11.15075]
[1777020593945,43.15,77877.65,0.0,-0.07206,4e-05,11.14373]
[1777020594394,43.15,77877.65,0.0,-0.07206,4e-05,11.14373]
[1777020599951,43.16,77876.83,0.0,-0.07213,4e-05,11.15194]
[1777020600805,43.16,77876.83,0.0,-0.07213,4e-05,11.15194]
[1777020605957,43.16,77877.31,0.0,-0.07214,4e-05,11.1532]
[1777020610962,43.16,77870.72,0.0,-0.0724,4e-05,11.18295]
[1777020611640,43.16,77870.72,0.0,-0.0724,4e-05,11.18295]
[1777020613637,43.16,77871.98,0.0,-0.07235,4e-05,11.17727]
[1777020617685,43.16,77870.75,0.0,-0.0724,4e-05,11.18304]
[1777020622258,43.16,77870.23,0.0,-0.07241,4e-05,11.18488]
[1777020622338,43.16,77870.23,0.0,-0.07241,4e-05,11.18488]
[1777020627979,43.16,77875.59,0.0,-0.0722,4e-05,11.16103]
[1777020632984,43.17,77875.67,0.0,-0.07219,4e-05,11.15837]
[1777020638130,43.17,77874.25,0.0,-0.07225,4e-05,11.16546]
[1777020638343,43.17,77874.25,0.0,-0.07225,4e-05,11.16546]
[1777020638376,43.17,77874.25,0.0,-0.07225,4e-05,11.16546]
[1777020638893,43.17,77874.25,0.0,-0.07225,4e-05,11.16546]
[1777020638977,43.17,77874.25,0.0,-0.07225,4e-05,11.16546]
[1777020639221,43.17,77875.18,0.0,-0.07222,4e-05,11.16148]
[1777020640992,43.16,77850.99,0.0,-0.07315,4e-05,11.26822]
[1777020641385,43.16,77850.99,0.0,-0.07315,4e-05,11.26822]
[1777020647999,43.14,77845.59,0.0,-0.07328,4e-05,11.28303]
[1777020654005,43.13,77844.34,0.0,-0.07326,4e-05,11.28009]
[1777020659011,43.12,77844.05,0.0,-0.07322,4e-05,11.27539]
[1777020662724,43.11,77843.53,0.0,-0.0732,4e-05,11.2735]
[1777020668020,43.1,77851.08,0.0,-0.07287,4e-05,11.23511]
[1777020672357,43.1,77848.14,0.0,-0.07297,4e-05,11.24699]
[1777020672764,43.1,77848.14,0.0,-0.07297,4e-05,11.24699]
[1777020675028,43.1,77892.91,0.0,-0.07123,4e-05,11.0466]
[1777020675480,43.1,77892.91,0.0,-0.07123,4e-05,11.0466]
[1777020677751,43.11,77892.42,0.0,-0.07129,4e-05,11.05362]
[1777020683035,43.13,77886.89,0.0,-0.07159,4e-05,11.08837]
[1777020688040,43.14,77885.27,0.0,-0.07171,4e-05,11.10266]
[1777020693045,43.15,77883.36,0.0,-0.0718,4e-05,11.11262]
[1777020698051,43.16,77880.1,0.0,-0.07196,4e-05,11.13023]
[1777020703057,43.16,77880.57,0.0,-0.07195,4e-05,11.13007]
[1777020708062,43.16,77879.83,0.0,-0.07199,4e-05,11.13469]
[1777020713067,43.17,77888.19,0.0,-0.07168,4e-05,11.09921]
[1777020718072,43.17,77885.21,0.0,-0.07182,4e-05,11.11494]
[1777020723078,43.17,77885.87,0.0,-0.07181,4e-05,11.11399]
[1777020729031,43.17,77880.35,0.0,-0.07203,4e-05,11.13862]
[1777020730595,43.17,77879.62,0.0,-0.07205,4e-05,11.14181]
[1777020731086,43.17,77880.16,0.0,-0.07203,4e-05,11.13927]
[1777020733326,43.17,77880.16,0.0,-0.07203,4e-05,11.13919]
[1777020734065,43.17,77880.16,0.0,-0.07203,4e-05,11.13926]
[1777020735595,43.17,77882.36,0.0,-0.07194,4e-05,11.12926]
[1777020735696,43.17,77882.36,0.0,-0.07194,4e-05,11.12916]
[1777020736842,43.17,77882.36,0.0,-0.07194,4e-05,11.12916]
[1777020737087,43.17,77882.36,0.0,-0.07194,4e-05,11.12905]
[1777020743100,43.17,77871.95,0.0,-0.07233,4e-05,11.17284]
[1777020748105,43.16,77872.87,0.0,-0.07227,4e-05,11.16626]
[1777020753110,43.16,77875.59,0.0,-0.07214,4e-05,11.1499]
[1777020758115,43.16,77875.66,0.0,-0.07213,4e-05,11.14882]
[1777020758717,43.16,77875.66,0.0,-0.07213,4e-05,11.14882]
[1777020764121,43.16,77877.29,0.0,-0.07206,4e-05,11.14107]
[1777020769126,43.16,77877.11,0.0,-0.07206,4e-05,11.14154]
[1777020774131,43.16,77872.97,0.0,-0.07222,4e-05,11.15936]
[1777020779136,43.15,77873.78,0.0,-0.07217,4e-05,11.15429]
[1777020779342,43.15,77873.78,0.0,-0.07217,4e-05,11.15429]
[1777020781104,43.15,77873.78,0.0,-0.07217,4e-05,11.15405]
[1777020781155,43.15,77873.78,0.0,-0.07217,4e-05,11.15382]
[1777020782015,43.15,77873.78,0.0,-0.07217,4e-05,11.15357]
[1777020784069,43.15,77875.12,0.0,-0.07211,4e-05,11.14743]
[1777020784164,43.15,77876.02,0.0,-0.07208,4e-05,11.14328]
[1777020790147,43.15,77877.58,0.0,-0.07202,4e-05,11.13604]
[1777020795152,43.15,77875.39,0.0,-0.0721,4e-05,11.14563]
[1777020800157,43.15,77874.18,0.0,-0.07214,4e-05,11.14999]
[1777020807164,43.15,77874.57,0.0,-0.07211,4e-05,11.14685]
[1777020812169,43.14,77875.59,0.0,-0.07205,4e-05,11.13834]
[1777020817174,43.14,77876.51,0.0,-0.07201,4e-05,11.13412]
[1777020817764,43.14,77876.51,0.0,-0.07201,4e-05,11.13412]
[1777020823180,43.15,77883.01,0.0,-0.07177,4e-05,11.10677]
[1777020828185,43.15,77885.14,0.0,-0.0717,4e-05,11.09893]
[1777020833190,43.15,77882.82,0.0,-0.07181,4e-05,11.11085]
[1777020838195,43.15,77882.61,0.0,-0.07182,4e-05,11.11245]
[1777020843200,43.16,77882.64,0.0,-0.07182,4e-05,11.1127]
[1777020845020,43.16,77882.63,0.0,-0.07182,4e-05,11.11284]
[1777020845103,43.16,77882.63,0.0,-0.07182,4e-05,11.11284]
[1777020853210,43.16,77882.76,0.0,-0.07182,4e-05,11.11256]
[1777020858215,43.16,77885.74,0.0,-0.07171,4e-05,11.10005]
[1777020864221,43.16,77884.76,0.0,-0.07175,4e-05,11.10501]
[1777020869226,43.16,77884.17,0.0,-0.07178,4e-05,11.10776]
[1777020875232,43.16,77884.07,0.0,-0.07176,4e-05,11.10522]
[1777020880237,43.16,77884.02,0.0,-0.07177,4e-05,11.10544]
[1777020886243,43.16,77883.77,0.0,-0.07178,4e-05,11.10642]
[1777020891248,43.16,77883.31,0.0,-0.07179,4e-05,11.10815]
[1777020897202,43.16,77879.31,0.0,-0.07193,4e-05,11.12469]
[1777020902237,43.15,77885.12,0.0,-0.0717,4e-05,11.09793]
[1777020907273,43.15,77886.07,0.0,-0.07167,4e-05,11.09418]
[1777020912287,43.15,77884.6,0.0,-0.07173,4e-05,11.10064]
[1777020917292,43.15,77882.86,0.0,-0.07179,4e-05,11.10792]
[1777020922297,43.15,77880.99,0.0,-0.07185,4e-05,11.11494]
[1777020928303,43.15,77871.36,0.0,-0.0722,4e-05,11.15507]
[1777020933308,43.14,77870.71,0.0,-0.07217,4e-05,11.15081]
[1777020938313,43.13,77869.98,0.0,-0.07217,4e-05,11.15042]
[1777020940844,43.13,77869.13,0.0,-0.07219,4e-05,11.1529]
[1777020940915,43.13,77869.13,0.0,-0.07219,4e-05,11.15206]
[1777020946322,43.12,77866.96,0.0,-0.07224,4e-05,11.15805]
[1777020951327,43.11,77867.79,0.0,-0.07218,4e-05,11.15121]
[1777020955542,43.11,77868.16,0.0,-0.07215,4e-05,11.14762]
[1777020955608,43.11,77868.16,0.0,-0.07215,4e-05,11.14719]
[1777020961337,43.1,77867.5,0.0,-0.07215,4e-05,11.14802]
[1777020966342,43.1,77864.54,0.0,-0.07225,4e-05,11.15933]
[1777020966656,43.1,77864.54,0.0,-0.07225,4e-05,11.15933]
[1777020966888,43.1,77864.54,0.0,-0.07225,4e-05,11.15933]
[1777020966975,43.1,77864.54,0.0,-0.07225,4e-05,11.15933]
[1777020967077,43.1,77864.54,0.0,-0.07225,4e-05,11.15876]
[1777020967527,43.1,77864.54,0.0,-0.07225,4e-05,11.15876]
[1777020968344,43.1,77863.83,0.0,-0.07227,4e-05,11.16137]
[1777020973349,43.09,77862.64,0.0,-0.07229,4e-05,11.16381]
[1777020978053,43.09,77861.86,0.0,-0.0723,4e-05,11.16497]
[1777020979981,43.09,77861.16,0.0,-0.07232,4e-05,11.16695]
[1777020980082,43.09,77861.16,0.0,-0.07232,4e-05,11.16636]
[1777020984714,43.08,77865.53,0.0,-0.07213,4e-05,11.14547]
[1777020990370,43.08,77867.98,0.0,-0.07203,4e-05,11.13388]
[1777020991431,43.08,77868.0,0.0,-0.07202,4e-05,11.1307]
[1777020992372,43.08,77868.16,0.0,-0.07201,4e-05,11.12992]
[1777020997377,43.09,77876.83,0.0,-0.07169,4e-05,11.09347]
[1777021000041,43.09,77876.23,0.0,-0.07172,4e-05,11.09696]
[1777021000139,43.09,77876.23,0.0,-0.07172,4e-05,11.0972]
[1777021001410,43.09,77874.85,0.0,-0.07178,4e-05,11.10369]
[1777021002382,43.09,77875.62,0.0,-0.07175,4e-05,11.10049]
[1777021006510,43.09,77875.65,0.0,-0.07176,4e-05,11.1013]
[1777021007387,43.09,77875.72,0.0,-0.07176,4e-05,11.10119]
[1777021008191,43.09,77875.72,0.0,-0.07176,4e-05,11.10119]
[1777021008226,43.09,77875.72,0.0,-0.07176,4e-05,11.10143]
[1777021008997,43.09,77875.72,0.0,-0.07176,4e-05,11.10143]
[1777021009053,43.09,77875.72,0.0,-0.07176,4e-05,11.10165]
[1777021010713,43.09,77875.54,0.0,-0.07177,4e-05,11.10264]
[1777021011391,43.09,77871.86,0.0,-0.07191,4e-05,11.11911]
[1777021016396,43.09,77872.09,0.0,-0.0719,4e-05,11.11763]
[1777021021401,43.09,77871.18,0.0,-0.07193,4e-05,11.12122]
[1777021026406,43.09,77871.13,0.0,-0.07193,4e-05,11.12066]
[1777021027613,43.09,77871.14,0.0,-0.07192,4e-05,11.12044]
[1777021027681,43.09,77871.14,0.0,-0.07192,4e-05,11.12044]
[1777021032443,43.09,77869.72,0.0,-0.07197,4e-05,11.12589]
[1777021033413,43.09,77870.33,0.0,-0.07195,4e-05,11.12296]
[1777021038418,43.09,77871.33,0.0,-0.0719,4e-05,11.11765]
[1777021039438,43.09,77871.05,0.0,-0.07191,4e-05,11.11873]
[1777021040420,43.09,77870.93,0.0,-0.07191,4e-05,11.11915]
[1777021040980,43.09,77870.93,0.0,-0.07191,4e-05,11.11915]
[1777021041080,43.09,77870.93,0.0,-0.07191,4e-05,11.11901]
[1777021045255,43.08,77871.33,0.0,-0.07189,4e-05,11.11681]
[1777021050430,43.08,77870.2,0.0,-0.07193,4e-05,11.12107]
[1777021052798,43.08,77865.6,0.0,-0.07209,4e-05,11.13804]
[1777021057897,43.07,77856.95,0.0,-0.0724,4e-05,11.17333]
[1777021062294,43.07,77855.88,0.0,-0.07241,4e-05,11.17441]
[1777021067397,43.06,77855.33,0.0,-0.07239,4e-05,11.17184]
[1777021072432,43.05,77855.88,0.0,-0.07234,4e-05,11.166]
[1777021074520,43.05,77855.98,0.0,-0.07232,4e-05,11.16429]
[1777021079403,43.05,77858.05,0.0,-0.07223,4e-05,11.15322]
[1777021084466,43.04,77855.01,0.0,-0.07232,4e-05,11.16434]
[1777021088770,43.04,77855.07,0.0,-0.0723,4e-05,11.1621]
[1777021088879,43.04,77855.07,0.0,-0.0723,4e-05,11.1621]
[1777021095501,43.03,77856.26,0.0,-0.07223,4e-05,11.15399]
[1777021100506,43.03,77856.34,0.0,-0.07222,4e-05,11.15208]
[1777021106512,43.03,77855.25,0.0,-0.07225,4e-05,11.15513]
[1777021111517,43.02,77855.18,0.0,-0.07222,4e-05,11.15092]
[1777021116522,43.02,77855.95,0.0,-0.07218,4e-05,11.1463]
[1777021122153,43.02,77855.31,0.0,-0.0722,4e-05,11.14822]
[1777021122426,43.02,77855.31,0.0,-0.0722,4e-05,11.14822]
[1777021122450,43.02,77855.31,0.0,-0.0722,4e-05,11.14822]
[1777021123457,43.02,77855.6,0.0,-0.07218,4e-05,11.14654]
[1777021123536,43.02,77855.6,0.0,-0.07218,4e-05,11.14654]
[1777021124892,43.02,77855.2,0.0,-0.07219,4e-05,11.14814]
[1777021124966,43.02,77855.2,0.0,-0.07219,4e-05,11.14814]
[1777021127664,42.99,77855.3,0.0,-0.07206,4e-05,11.13238]
[1777021127719,42.99,77855.3,0.0,-0.07206,4e-05,11.13238]
[1777021128537,42.99,77855.3,0.0,-0.07206,4e-05,11.13238]
[1777021128591,42.99,77855.3,0.0,-0.07206,4e-05,11.13238]
[1777021135542,42.95,77853.51,0.0,-0.07194,4e-05,11.11815]
[1777021140547,42.92,77852.47,0.0,-0.07188,4e-05,11.10992]
[1777021145552,42.9,77853.0,0.0,-0.07176,4e-05,11.0968]
[1777021150557,42.89,77852.58,0.0,-0.0717,4e-05,11.08975]
[1777021156563,42.89,77849.92,0.0,-0.07182,4e-05,11.10352]
[1777021161567,42.91,77848.48,0.0,-0.07195,4e-05,11.11869]
[1777021166572,42.92,77848.3,0.0,-0.07202,4e-05,11.12649]
[1777021171577,42.93,77847.13,0.0,-0.07209,4e-05,11.13399]
[1777021176582,42.93,77840.99,0.0,-0.07236,4e-05,11.16506]
[1777021176781,42.93,77840.99,0.0,-0.07236,4e-05,11.16506]
[1777021176849,42.93,77840.99,0.0,-0.07236,4e-05,11.16506]
[1777021179709,42.94,77839.04,0.0,-0.07245,4e-05,11.17452]
[1777021180736,42.94,77835.42,0.0,-0.07259,4e-05,11.19089]
[1777021180855,42.94,77835.42,0.0,-0.07259,4e-05,11.19089]
[1777021180885,42.94,77835.42,0.0,-0.07259,4e-05,11.19089]
[1777021180910,42.94,77835.42,0.0,-0.07259,4e-05,11.19089]
[1777021181061,42.94,77835.42,0.0,-0.07259,4e-05,11.19089]
[1777021181066,42.94,77835.42,0.0,-0.07259,4e-05,11.19089]
[1777021181124,42.94,77835.42,0.0,-0.07259,4e-05,11.19089]
[1777021181587,42.93,77821.03,0.0,-0.07315,4e-05,11.25527]
[1777021183562,42.9,77809.51,0.0,-0.07346,4e-05,11.28962]
[1777021183578,42.87,77809.51,0.0,-0.07331,4e-05,11.27202]
[1777021183638,42.87,77809.51,0.0,-0.07331,4e-05,11.27202]
[1777021184179,42.87,77809.51,0.0,-0.07331,4e-05,11.27202]
[1777021185072,42.87,77809.51,0.0,-0.0733,4e-05,11.27124]
[1777021185093,42.87,77809.51,0.0,-0.0733,4e-05,11.27124]
[1777021185110,42.87,77809.51,0.0,-0.0733,4e-05,11.27124]
[1777021185139,42.87,77809.51,0.0,-0.0733,4e-05,11.27124]
[1777021185502,42.87,77809.51,0.0,-0.0733,4e-05,11.27124]
[1777021185577,42.87,77809.51,0.0,-0.0733,4e-05,11.27124]
[1777021185591,42.83,77802.94,0.0,-0.07342,4e-05,11.28402]
[1777021190596,42.8,77801.51,0.0,-0.07334,4e-05,11.27468]
[1777021195601,42.72,77802.48,0.0,-0.07291,4e-05,11.2244]
[1777021196002,42.72,77802.48,0.0,-0.07291,4e-05,11.2244]
[1777021199044,42.67,77807.99,0.0,-0.07248,4e-05,11.1746]
[1777021199605,42.65,77808.49,0.0,-0.07235,4e-05,11.15927]
[1777021200052,42.65,77808.49,0.0,-0.07235,4e-05,11.15927]
[1777021200606,42.63,77808.33,0.0,-0.07225,4e-05,11.14738]
[1777021205610,42.52,77808.39,0.0,-0.07178,4e-05,11.09118]
[1777021210615,42.44,77808.39,0.0,-0.07139,4e-05,11.04496]
[1777021215620,42.37,77799.82,0.0,-0.0714,4e-05,11.04512]
[1777021220625,42.3,77798.75,0.0,-0.07115,4e-05,11.01558]
[1777021225630,42.24,77802.0,0.0,-0.07072,4e-05,10.96504]
[1777021231636,42.11,77802.76,0.0,-0.07009,4e-05,10.88792]
[1777021233447,42.09,77802.85,0.0,-0.06999,4e-05,10.8766]
[1777021233638,42.07,77804.68,0.0,-0.06983,4e-05,10.85766]
[1777021233679,42.07,77804.68,0.0,-0.06983,4e-05,10.85766]
[1777021233703,42.07,77804.68,0.0,-0.06983,4e-05,10.85766]
[1777021234034,42.07,77804.68,0.0,-0.06983,4e-05,10.85766]
[1777021234579,42.05,77804.68,0.0,-0.06974,4e-05,10.84726]
[1777021235640,42.03,77818.78,0.0,-0.06911,4e-05,10.7738]
[1777021237659,42.0,77817.33,0.0,-0.06902,4e-05,10.76239]
[1777021237691,42.0,77817.33,0.0,-0.06902,4e-05,10.76239]
[1777021238119,42.0,77817.33,0.0,-0.06902,4e-05,10.76239]
[1777021238194,42.0,77817.33,0.0,-0.06902,4e-05,10.76239]
[1777021238607,41.98,77817.33,0.0,-0.06895,4e-05,10.75374]
[1777021241964,41.94,77819.8,0.0,-0.06865,4e-05,10.71785]
[1777021243975,41.91,77817.87,0.0,-0.06859,4e-05,10.71052]
[1777021244649,41.89,77817.87,0.0,-0.06852,4e-05,10.70235]
[1777021249663,41.82,77811.3,0.0,-0.06845,4e-05,10.6934]
[1777021254721,41.78,77813.02,0.0,-0.0682,4e-05,10.66312]
[1777021259802,41.72,77813.34,0.0,-0.06792,4e-05,10.62931]
[1777021264835,41.67,77811.32,0.0,-0.06775,4e-05,10.60837]
[1777021269763,41.61,77796.71,0.0,-0.06807,4e-05,10.64454]
[1777021274769,41.56,77787.45,0.0,-0.06817,4e-05,10.65548]
[1777021279795,41.54,77781.69,0.0,-0.0683,4e-05,10.67073]
[1777021284850,41.53,77780.56,0.0,-0.06833,4e-05,10.67452]
[1777021289902,41.53,77780.46,0.0,-0.06833,4e-05,10.67364]
[1777021294926,41.52,77779.45,0.0,-0.0683,4e-05,10.66904]
[1777021299936,41.52,77771.33,0.0,-0.0686,4e-05,10.70483]
[1777021301539,41.52,77771.33,0.0,-0.0686,4e-05,10.70415]
[1777021301592,41.5,77771.33,0.0,-0.06854,4e-05,10.69716]
[1777021306714,41.49,77766.2,0.0,-0.06866,4e-05,10.71098]
[1777021306805,41.49,77766.2,0.0,-0.06866,4e-05,10.71098]
[1777021312720,41.48,77753.97,0.0,-0.06911,4e-05,10.76286]
[1777021317725,41.47,77749.87,0.0,-0.06924,4e-05,10.77785]
[1777021322730,41.46,77742.49,0.0,-0.06949,4e-05,10.80788]
[1777021327735,41.44,77729.72,0.0,-0.06991,4e-05,10.85524]
[1777021332739,41.43,77714.84,0.0,-0.07046,4e-05,10.91964]
[1777021334790,41.43,77710.7,0.0,-0.07061,4e-05,10.93687]
[1777021335742,41.43,77709.9,0.0,-0.07064,4e-05,10.93955]
[1777021337593,41.43,77711.06,0.0,-0.07058,4e-05,10.93316]
[1777021337689,41.42,77711.06,0.0,-0.07057,4e-05,10.93213]
[1777021342749,41.4,77709.21,0.0,-0.07053,4e-05,10.92635]
[1777021345679,41.39,77711.84,0.0,-0.0704,4e-05,10.91213]
[1777021345683,41.39,77711.84,0.0,-0.0704,4e-05,10.91213]
[1777021345752,41.39,77711.07,0.0,-0.07043,4e-05,10.91473]
[1777021349287,41.37,77710.8,0.0,-0.07034,4e-05,10.90431]
[1777021349756,41.35,77710.42,0.0,-0.07027,4e-05,10.89649]
[1777021354761,41.27,77709.57,0.0,-0.06991,4e-05,10.85237]
[1777021359766,41.27,77709.43,0.0,-0.06988,4e-05,10.84876]
[1777021364771,41.23,77704.63,0.0,-0.06991,4e-05,10.8514]
[1777021369776,41.22,77705.29,0.0,-0.06985,4e-05,10.84408]
[1777021373098,41.22,77703.63,0.0,-0.06989,4e-05,10.84932]
[1777021373102,41.22,77703.63,0.0,-0.06989,4e-05,10.84932]
[1777021373155,41.22,77703.63,0.0,-0.06989,4e-05,10.84932]
[1777021376233,41.21,77702.07,0.0,-0.06993,4e-05,10.85386]
[1777021376611,41.21,77702.07,0.0,-0.06993,4e-05,10.85288]
[1777021378218,41.21,77714.49,0.0,-0.06942,4e-05,10.79409]
[1777021378786,41.21,77713.81,0.0,-0.06944,4e-05,10.79631]
[1777021380308,41.21,77713.81,0.0,-0.06943,4e-05,10.79538]
[1777021381076,41.2,77710.69,0.0,-0.06955,4e-05,10.80895]
[1777021381594,41.2,77710.69,0.0,-0.06955,4e-05,10.80895]
[1777021386794,41.16,77711.87,0.0,-0.06932,4e-05,10.78144]
[1777021391627,41.1,77710.61,0.0,-0.06908,4e-05,10.75226]
[1777021396803,41.01,77702.71,0.0,-0.06897,4e-05,10.73897]
[1777021402809,40.93,77700.87,0.0,-0.06866,4e-05,10.70145]
[1777021408800,40.83,77698.62,0.0,-0.06828,4e-05,10.65451]
[1777021411660,40.82,77698.55,0.0,-0.06826,4e-05,10.65278]
[1777021411736,40.82,77698.55,0.0,-0.06826,4e-05,10.65278]
[1777021411817,40.81,77698.55,0.0,-0.06816,4e-05,10.63955]
[1777021412434,40.81,77698.55,0.0,-0.06816,4e-05,10.63955]
[1777021412821,40.8,77695.53,0.0,-0.06827,4e-05,10.65259]
[1777021413635,40.8,77695.53,0.0,-0.06827,4e-05,10.65259]
[1777021413651,40.8,77695.53,0.0,-0.06827,4e-05,10.65259]
[1777021413729,40.79,77695.53,0.0,-0.06819,4e-05,10.6423]
[1777021419828,40.77,77693.72,0.0,-0.06821,4e-05,10.64468]
[1777021424833,40.77,77694.75,0.0,-0.06812,4e-05,10.63489]
[1777021429864,40.72,77683.36,0.0,-0.06836,4e-05,10.66118]
[1777021429939,40.72,77683.36,0.0,-0.06836,4e-05,10.66118]
[1777021429943,40.72,77683.36,0.0,-0.06836,4e-05,10.66118]
[1777021430638,40.71,77683.36,0.0,-0.06832,4e-05,10.65734]
[1777021431897,40.7,77683.36,0.0,-0.06829,4e-05,10.65362]
[1777021431970,40.7,77683.36,0.0,-0.06829,4e-05,10.65362]
[1777021432726,40.7,77683.36,0.0,-0.06829,4e-05,10.65362]
[1777021432793,40.7,77683.36,0.0,-0.06829,4e-05,10.65362]
[1777021432841,40.7,77684.99,0.0,-0.0682,4e-05,10.64231]
[1777021434666,40.69,77685.44,0.0,-0.06815,4e-05,10.63661]
[1777021434843,40.69,77685.65,0.0,-0.06811,4e-05,10.63214]
[1777021436463,40.68,77685.65,0.0,-0.06809,4e-05,10.62885]
[1777021441598,40.66,77687.22,0.0,-0.06793,4e-05,10.61011]
[1777021444783,40.67,77693.68,0.0,-0.0677,4e-05,10.58402]
[1777021448441,40.68,77699.26,0.0,-0.06754,4e-05,10.56462]
[1777021454863,40.68,77699.85,0.0,-0.06754,4e-05,10.56447]
[1777021459868,40.68,77701.29,0.0,-0.06749,4e-05,10.55858]
[1777021464873,40.69,77701.65,0.0,-0.06748,4e-05,10.55778]
[1777021469877,40.69,77713.13,0.0,-0.06703,4e-05,10.50537]
[1777021474882,40.68,77710.4,0.0,-0.06707,4e-05,10.50835]
[1777021479887,40.67,77709.72,0.0,-0.06705,4e-05,10.50665]
[1777021484630,40.67,77709.68,0.0,-0.06706,4e-05,10.50789]
[1777021484728,40.67,77709.68,0.0,-0.06707,4e-05,10.50812]
[1777021488662,40.67,77703.57,0.0,-0.06731,4e-05,10.53719]
[1777021488753,40.67,77703.57,0.0,-0.06732,4e-05,10.5374]
[1777021493901,40.67,77701.91,0.0,-0.06739,4e-05,10.54612]
[1777021499907,40.68,77705.27,0.0,-0.06727,4e-05,10.53173]
[1777021502074,40.68,77705.03,0.0,-0.06728,4e-05,10.53328]
[1777021502851,40.68,77705.03,0.0,-0.06728,4e-05,10.53328]
[1777021502910,40.68,77704.85,0.0,-0.06729,4e-05,10.53434]
[1777021503911,40.68,77687.05,0.0,-0.068,4e-05,10.61745]
[1777021508917,40.68,77684.27,0.0,-0.06811,4e-05,10.63076]
[1777021513922,40.68,77685.77,0.0,-0.06805,4e-05,10.62406]
[1777021518927,40.68,77685.27,0.0,-0.06808,4e-05,10.62677]
[1777021523932,40.68,77684.79,0.0,-0.0681,4e-05,10.62932]
[1777021528937,40.68,77673.44,0.0,-0.06854,4e-05,10.68048]
[1777021533942,40.67,77675.14,0.0,-0.06843,4e-05,10.66732]
[1777021535300,40.67,77675.37,0.0,-0.06842,4e-05,10.66584]
[1777021535944,40.67,77675.56,0.0,-0.06841,4e-05,10.66453]
[1777021540949,40.67,77676.25,0.0,-0.06836,4e-05,10.65914]
[1777021545954,40.66,77679.33,0.0,-0.06822,4e-05,10.6427]
[1777021550959,40.66,77678.19,0.0,-0.06825,4e-05,10.64608]
[1777021555964,40.66,77679.56,0.0,-0.06818,4e-05,10.63772]
[1777021560970,40.65,77681.2,0.0,-0.0681,4e-05,10.62816]
[1777021566976,40.65,77682.58,0.0,-0.06803,4e-05,10.6196]
[1777021572958,40.64,77683.71,0.0,-0.06796,4e-05,10.61222]
[1777021573469,40.64,77683.71,0.0,-0.06796,4e-05,10.61222]
[1777021573536,40.64,77683.71,0.0,-0.06796,4e-05,10.61222]
[1777021582995,40.64,77686.59,0.0,-0.06782,4e-05,10.59547]
[1777021588100,40.64,77685.98,0.0,-0.06783,4e-05,10.59677]
[1777021595008,40.63,77686.39,0.0,-0.06778,4e-05,10.5897]
[1777021600013,40.63,77686.54,0.0,-0.06776,4e-05,10.58748]
[1777021605018,40.63,77685.47,0.0,-0.06779,4e-05,10.59098]
[1777021610023,40.62,77685.38,0.0,-0.06779,4e-05,10.58991]
[1777021614408,40.62,77685.05,0.0,-0.06779,4e-05,10.59024]
[1777021614663,40.62,77685.05,0.0,-0.0678,4e-05,10.59157]
[1777021617037,40.62,77668.66,0.0,-0.06846,4e-05,10.66841]
[1777021622152,40.62,77661.2,0.0,-0.06875,4e-05,10.70325]
[1777021624044,40.62,77644.37,0.0,-0.06943,4e-05,10.78229]
[1777021625348,40.62,77639.79,0.0,-0.06962,4e-05,10.80374]
[1777021626046,40.62,77638.86,0.0,-0.06965,4e-05,10.80791]
[1777021631094,40.62,77637.48,0.0,-0.0697,4e-05,10.81334]
[1777021636104,40.62,77628.93,0.0,-0.07004,4e-05,10.85255]
[1777021641658,40.62,77627.97,0.0,-0.07007,4e-05,10.85569]
[1777021646685,40.61,77625.96,0.0,-0.07014,4e-05,10.86375]
[1777021651716,40.61,77619.46,0.0,-0.07037,4e-05,10.88985]
[1777021657087,40.61,77617.21,0.0,-0.07045,4e-05,10.89842]
[1777021662138,40.6,77617.13,0.0,-0.07044,4e-05,10.89707]
[1777021667213,40.6,77614.67,0.0,-0.07052,4e-05,10.90704]
[1777021672480,40.6,77611.82,0.0,-0.07063,4e-05,10.91877]
[1777021677521,40.59,77611.76,0.0,-0.07061,4e-05,10.91717]
[1777021681411,40.59,77611.4,0.0,-0.07061,4e-05,10.91743]
[1777021682104,40.59,77611.47,0.0,-0.07061,4e-05,10.91672]
[1777021687109,40.59,77581.4,0.0,-0.07184,4e-05,11.05828]
[1777021689606,40.59,77570.74,0.0,-0.07228,4e-05,11.1088]
[1777021689862,40.59,77570.74,0.0,-0.07228,4e-05,11.10847]
[1777021691113,40.58,77549.18,0.0,-0.07318,4e-05,11.21185]
[1777021693610,40.58,77541.33,0.0,-0.07351,4e-05,11.24875]
[1777021693631,40.58,77541.33,0.0,-0.07351,4e-05,11.24875]
[1777021694116,40.58,77539.76,0.0,-0.07357,4e-05,11.25583]
[1777021698120,40.58,77554.46,0.0,-0.07293,4e-05,11.1829]
[1777021703125,40.58,77559.19,0.0,-0.07271,4e-05,11.15818]
[1777021703318,40.58,77559.19,0.0,-0.07271,4e-05,11.15818]
[1777021703358,40.58,77559.19,0.0,-0.07271,4e-05,11.15818]
[1777021703894,40.57,77559.19,0.0,-0.07271,4e-05,11.15775]
[1777021705678,40.57,77549.37,0.0,-0.07312,4e-05,11.20465]
[1777021706034,40.57,77549.37,0.0,-0.07312,4e-05,11.20465]
[1777021706106,40.57,77549.37,0.0,-0.07312,4e-05,11.20421]
[1777021706336,40.57,77549.37,0.0,-0.07312,4e-05,11.20421]
[1777021707554,40.57,77548.94,0.0,-0.07313,4e-05,11.20581]
[1777021707900,40.57,77548.94,0.0,-0.07313,4e-05,11.20581]
[1777021707925,40.57,77548.94,0.0,-0.07313,4e-05,11.20531]
[1777021710133,40.57,77507.63,0.0,-0.07489,4e-05,11.40443]
[1777021710807,40.57,77507.63,0.0,-0.07489,4e-05,11.40443]
[1777021716139,40.56,77504.45,0.0,-0.07497,4e-05,11.41252]
[1777021717111,40.56,77504.45,0.0,-0.07497,4e-05,11.41252]
[1777021720234,40.56,77508.87,0.0,-0.07475,4e-05,11.38807]
[1777021720252,40.56,77508.87,0.0,-0.07475,4e-05,11.38807]
[1777021720341,40.56,77508.87,0.0,-0.07475,4e-05,11.38807]
[1777021721144,40.55,77508.82,0.0,-0.07475,4e-05,11.38759]
[1777021721570,40.55,77508.82,0.0,-0.07475,4e-05,11.38759]
[1777021721874,40.55,77508.82,0.0,-0.07475,4e-05,11.38759]
[1777021722023,40.55,77508.82,0.0,-0.07474,4e-05,11.38687]
[1777021723673,40.55,77509.3,0.0,-0.07472,4e-05,11.38455]
[1777021723784,40.55,77509.3,0.0,-0.07472,4e-05,11.38455]
[1777021724148,40.55,77468.36,0.0,-0.07649,4e-05,11.58368]
[1777021724844,40.55,77468.36,0.0,-0.07649,4e-05,11.58368]
[1777021725149,40.55,77443.76,0.0,-0.07758,4e-05,11.7041]
[1777021727133,40.55,77452.16,0.0,-0.0772,4e-05,11.66193]
[1777021727151,40.55,77454.36,0.0,-0.07709,4e-05,11.65032]
[1777021727260,40.55,77454.36,0.0,-0.07709,4e-05,11.65032]
[1777021727525,40.55,77454.36,0.0,-0.07709,4e-05,11.65032]
[1777021727566,40.55,77454.36,0.0,-0.07709,4e-05,11.65032]
[1777021727777,40.55,77454.36,0.0,-0.07709,4e-05,11.65032]
[1777021727783,40.55,77454.36,0.0,-0.07709,4e-05,11.65032]
[1777021728069,40.55,77454.36,0.0,-0.07709,4e-05,11.65032]
[1777021728091,40.55,77454.36,0.0,-0.07709,4e-05,11.65032]
[1777021728142,40.55,77454.36,0.0,-0.07709,4e-05,11.64961]
[1777021729963,40.54,77454.68,0.0,-0.07707,4e-05,11.64737]
[1777021730021,40.54,77454.68,0.0,-0.07707,4e-05,11.64737]
[1777021730104,40.54,77454.68,0.0,-0.07706,4e-05,11.64665]
[1777021730169,40.54,77454.68,0.0,-0.07706,4e-05,11.64665]
[1777021730227,40.54,77454.68,0.0,-0.07706,4e-05,11.64665]
[1777021731089,40.54,77454.68,0.0,-0.07705,4e-05,11.64594]
[1777021733572,40.54,77458.54,0.0,-0.07687,4e-05,11.62554]
[1777021733574,40.54,77458.54,0.0,-0.07687,4e-05,11.62554]
[1777021733583,40.54,77458.54,0.0,-0.07687,4e-05,11.62554]
[1777021733588,40.54,77458.54,0.0,-0.07687,4e-05,11.62554]
[1777021733630,40.54,77458.54,0.0,-0.07687,4e-05,11.62554]
[1777021733719,40.54,77458.54,0.0,-0.07687,4e-05,11.62554]
[1777021733750,40.54,77458.54,0.0,-0.07687,4e-05,11.62554]
[1777021734113,40.54,77458.54,0.0,-0.07687,4e-05,11.6248]
[1777021734747,40.54,77458.54,0.0,-0.07687,4e-05,11.6248]
[1777021734781,40.54,77458.54,0.0,-0.07687,4e-05,11.6248]
[1777021734894,40.54,77458.54,0.0,-0.07687,4e-05,11.6248]
[1777021734963,40.54,77458.54,0.0,-0.07687,4e-05,11.6248]
[1777021735121,40.54,77458.54,0.0,-0.07686,4e-05,11.62403]
[1777021735861,40.54,77458.54,0.0,-0.07686,4e-05,11.62403]
[1777021735874,40.54,77458.54,0.0,-0.07686,4e-05,11.62403]
[1777021735927,40.54,77458.54,0.0,-0.07686,4e-05,11.62403]
[1777021736100,40.54,77458.54,0.0,-0.07686,4e-05,11.62403]
[1777021736130,40.54,77458.54,0.0,-0.07685,4e-05,11.62328]
[1777021736175,40.54,77458.54,0.0,-0.07685,4e-05,11.62328]
[1777021737668,40.53,77458.54,0.0,-0.07685,4e-05,11.62255]
[1777021738195,40.53,77458.54,0.0,-0.07684,4e-05,11.62181]
[1777021738214,40.53,77458.54,0.0,-0.07684,4e-05,11.62181]
[1777021738269,40.53,77458.54,0.0,-0.07684,4e-05,11.62181]
[1777021739149,40.53,77458.54,0.0,-0.07683,4e-05,11.62108]
[1777021740450,40.53,77460.0,0.0,-0.07677,4e-05,11.61359]
[1777021740582,40.53,77460.0,0.0,-0.07677,4e-05,11.61359]
[1777021741165,40.53,77460.0,0.0,-0.07676,4e-05,11.61326]
[1777021741940,40.53,77460.0,0.0,-0.07676,4e-05,11.61326]
[1777021742385,40.53,77460.0,0.0,-0.07676,4e-05,11.61295]
[1777021742390,40.53,77460.0,0.0,-0.07676,4e-05,11.61295]
[1777021742478,40.53,77460.0,0.0,-0.07676,4e-05,11.61295]
[1777021742485,40.53,77460.0,0.0,-0.07676,4e-05,11.61263]
[1777021744372,40.53,77459.9,0.0,-0.07676,4e-05,11.6128]
[1777021744479,40.53,77459.9,0.0,-0.07676,4e-05,11.6128]
[1777021744576,40.53,77459.9,0.0,-0.07676,4e-05,11.61249]
[1777021746430,40.53,77460.97,0.0,-0.07671,4e-05,11.60691]
[1777021746572,40.53,77460.97,0.0,-0.07671,4e-05,11.60691]
[1777021746673,40.53,77460.97,0.0,-0.0767,4e-05,11.6066]
[1777021748459,40.53,77458.47,0.0,-0.07681,4e-05,11.61859]
[1777021748531,40.53,77458.47,0.0,-0.07681,4e-05,11.61827]
[1777021750469,40.53,77459.33,0.0,-0.07677,4e-05,11.61371]
[1777021756182,40.52,77464.3,0.0,-0.07653,4e-05,11.58751]
[1777021761187,40.52,77464.98,0.0,-0.07649,4e-05,11.58284]
[1777021766192,40.52,77458.49,0.0,-0.07677,4e-05,11.61332]
[1777021766808,40.52,77458.49,0.0,-0.07677,4e-05,11.61332]
[1777021766816,40.52,77458.49,0.0,-0.07677,4e-05,11.61332]
[1777021766870,40.52,77458.49,0.0,-0.07676,4e-05,11.61293]
[1777021771227,40.51,77447.12,0.0,-0.07723,4e-05,11.66431]
[1777021772875,40.51,77445.73,0.0,-0.07729,4e-05,11.67077]
[1777021772960,40.51,77445.73,0.0,-0.07729,4e-05,11.67077]
[1777021774855,40.51,77445.73,0.0,-0.07728,4e-05,11.66987]
[1777021774937,40.51,77445.73,0.0,-0.07728,4e-05,11.66987]
[1777021776103,40.51,77445.73,0.0,-0.07728,4e-05,11.66941]
[1777021777976,40.51,77433.57,0.0,-0.07781,4e-05,11.72859]
[1777021778977,40.51,77433.57,0.0,-0.07781,4e-05,11.72812]
[1777021779023,40.51,77433.57,0.0,-0.0778,4e-05,11.72768]
[1777021780930,40.51,77433.57,0.0,-0.0778,4e-05,11.72727]
[1777021784210,40.5,77455.09,0.0,-0.07683,4e-05,11.61957]
[1777021785984,40.5,77457.23,0.0,-0.07674,4e-05,11.60869]
[1777021786028,40.5,77457.23,0.0,-0.07674,4e-05,11.60869]
[1777021786127,40.5,77457.23,0.0,-0.07674,4e-05,11.60869]
[1777021786208,40.5,77457.23,0.0,-0.07673,4e-05,11.60838]
[1777021788238,40.5,77462.8,0.0,-0.07648,4e-05,11.5804]
[1777021789216,40.5,77461.94,0.0,-0.07652,4e-05,11.58437]
[1777021794221,40.5,77461.02,0.0,-0.07655,4e-05,11.58757]
[1777021799227,40.5,77460.62,0.0,-0.07655,4e-05,11.58807]
[1777021804232,40.5,77461.33,0.0,-0.07651,4e-05,11.58324]
[1777021805419,40.49,77461.9,0.0,-0.07648,4e-05,11.58023]
[1777021806234,40.49,77461.71,0.0,-0.07649,4e-05,11.5809]
[1777021811239,40.49,77463.8,0.0,-0.07637,4e-05,11.56799]
[1777021816244,40.48,77465.57,0.0,-0.07627,4e-05,11.55649]
[1777021821249,40.48,77464.6,0.0,-0.07629,4e-05,11.55849]
[1777021825800,40.48,77462.13,0.0,-0.07638,4e-05,11.5684]
[1777021825806,40.48,77462.13,0.0,-0.07638,4e-05,11.5684]
[1777021825862,40.47,77462.13,0.0,-0.07637,4e-05,11.56778]
[1777021831258,40.47,77454.3,0.0,-0.07667,4e-05,11.6002]
[1777021836263,40.46,77455.71,0.0,-0.07659,4e-05,11.59023]
[1777021840267,40.46,77441.25,0.0,-0.07721,4e-05,11.6593]
[1777021845272,40.46,77444.02,0.0,-0.07707,4e-05,11.64382]
[1777021847986,40.46,77447.9,0.0,-0.07689,4e-05,11.62402]
[1777021848276,40.45,77453.01,0.0,-0.07666,4e-05,11.59849]
[1777021853281,40.45,77462.37,0.0,-0.07624,4e-05,11.55083]
[1777021858286,40.44,77461.83,0.0,-0.07622,4e-05,11.54911]
[1777021859206,40.44,77461.83,0.0,-0.07622,4e-05,11.54911]
[1777021859217,40.44,77461.83,0.0,-0.07622,4e-05,11.54911]
[1777021859287,40.44,77461.61,0.0,-0.07622,4e-05,11.54921]
[1777021864292,40.43,77461.11,0.0,-0.0762,4e-05,11.54697]
[1777021869297,40.43,77461.1,0.0,-0.07616,4e-05,11.54234]
[1777021874302,40.42,77461.46,0.0,-0.07611,4e-05,11.53596]
[1777021879309,40.41,77454.98,0.0,-0.07635,4e-05,11.56324]
[1777021884320,40.41,77456.03,0.0,-0.07628,4e-05,11.55533]
[1777021889325,40.4,77450.56,0.0,-0.0765,4e-05,11.57953]
[1777021894330,40.4,77454.47,0.0,-0.07629,4e-05,11.55441]
[1777021900278,40.39,77460.18,0.0,-0.07601,4e-05,11.52327]
[1777021905312,40.39,77456.77,0.0,-0.07614,4e-05,11.53757]
[1777021910347,40.38,77460.37,0.0,-0.07596,4e-05,11.51728]
[1777021915355,40.37,77459.93,0.0,-0.07594,4e-05,11.51547]
[1777021918494,40.37,77459.98,0.0,-0.07592,4e-05,11.51339]
[1777021920130,40.37,77459.9,0.0,-0.07592,4e-05,11.51291]
[1777021920199,40.37,77459.9,0.0,-0.07591,4e-05,11.51205]
[1777021923363,40.36,77477.27,0.0,-0.07513,4e-05,11.42424]
[1777021929369,40.36,77482.06,0.0,-0.07488,4e-05,11.39643]
[1777021934721,40.35,77483.41,0.0,-0.0748,4e-05,11.38644]
[1777021940380,40.34,77483.77,0.0,-0.07475,4e-05,11.38061]
[1777021943726,40.34,77483.81,0.0,-0.07473,4e-05,11.37845]
[1777021944424,40.34,77483.81,0.0,-0.07472,4e-05,11.37779]
[1777021945385,40.34,77485.95,0.0,-0.07462,4e-05,11.3667]
[1777021949388,40.33,77500.88,0.0,-0.07396,4e-05,11.29145]
[1777021953392,40.33,77516.33,0.0,-0.07326,4e-05,11.2113]
[1777021958397,40.33,77520.94,0.0,-0.07305,4e-05,11.18699]
[1777021963404,40.32,77521.67,0.0,-0.073,4e-05,11.18164]
[1777021968409,40.32,77523.69,0.0,-0.0729,4e-05,11.17008]
[1777021973414,40.32,77518.61,0.0,-0.0731,4e-05,11.19287]
[1777021978420,40.31,77517.4,0.0,-0.07314,4e-05,11.1969]
[1777021983425,40.31,77520.67,0.0,-0.07298,4e-05,11.17922]
[1777021988430,40.31,77519.92,0.0,-0.073,4e-05,11.18113]
[1777021993435,40.3,77525.46,0.0,-0.07275,4e-05,11.15264]
[1777021998440,40.3,77521.85,0.0,-0.07289,4e-05,11.16851]
[1777022003445,40.3,77521.72,0.0,-0.07288,4e-05,11.16754]
[1777022008450,40.3,77520.45,0.0,-0.07292,4e-05,11.17203]
[1777022013455,40.29,77521.62,0.0,-0.07284,4e-05,11.16175]
[1777022018460,40.29,77523.5,0.0,-0.07275,4e-05,11.15109]
[1777022024466,40.29,77524.0,0.0,-0.07271,4e-05,11.14695]
[1777022029471,40.28,77525.58,0.0,-0.07263,4e-05,11.13788]
[1777022034476,40.28,77529.91,0.0,-0.07244,4e-05,11.11556]
[1777022039635,40.28,77528.81,0.0,-0.07247,4e-05,11.11971]
[1777022039836,40.28,77528.81,0.0,-0.07247,4e-05,11.11971]
[1777022039872,40.28,77528.81,0.0,-0.07247,4e-05,11.11971]
[1777022040195,40.28,77528.81,0.0,-0.07247,4e-05,11.11971]
[1777022040378,40.28,77528.81,0.0,-0.07247,4e-05,11.11971]
[1777022040445,40.28,77528.81,0.0,-0.07247,4e-05,11.11946]
[1777022040661,40.28,77528.81,0.0,-0.07247,4e-05,11.11946]
[1777022042485,40.28,77501.85,0.0,-0.07362,4e-05,11.24974]
[1777022042670,40.28,77501.85,0.0,-0.07362,4e-05,11.24974]
[1777022042756,40.28,77501.85,0.0,-0.07362,4e-05,11.24974]
[1777022043486,40.28,77501.42,0.0,-0.07363,4e-05,11.2514]
[1777022043568,40.28,77501.42,0.0,-0.07363,4e-05,11.2514]
[1777022043616,40.28,77501.42,0.0,-0.07363,4e-05,11.2514]
[1777022044487,40.28,77502.44,0.0,-0.07358,4e-05,11.246]
[1777022049492,40.27,77500.12,0.0,-0.07366,4e-05,11.25502]
[1777022054497,40.27,77508.97,0.0,-0.07327,4e-05,11.20983]
[1777022059502,40.27,77513.36,0.0,-0.07306,4e-05,11.18662]
[1777022064576,40.26,77516.63,0.0,-0.0729,4e-05,11.16763]
[1777022070512,40.25,77521.43,0.0,-0.07266,4e-05,11.14037]
[1777022076520,40.25,77521.45,0.0,-0.07261,4e-05,11.1335]
[1777022081526,40.24,77522.59,0.0,-0.07253,4e-05,11.12489]
[1777022086532,40.24,77522.32,0.0,-0.07252,4e-05,11.12317]
[1777022091537,40.23,77524.19,0.0,-0.07242,4e-05,11.1111]
[1777022097539,40.23,77524.91,0.0,-0.07236,4e-05,11.1047]
[1777022098637,40.22,77530.33,0.0,-0.07212,4e-05,11.07739]
[1777022099355,40.22,77530.33,0.0,-0.07212,4e-05,11.07739]
[1777022099389,40.22,77530.33,0.0,-0.07212,4e-05,11.07687]
[1777022100184,40.22,77530.33,0.0,-0.07212,4e-05,11.07687]
[1777022100273,40.22,77530.33,0.0,-0.07212,4e-05,11.07687]
[1777022100350,40.22,77530.33,0.0,-0.07211,4e-05,11.07635]
[1777022102091,40.22,77535.44,0.0,-0.07189,4e-05,11.05112]
[1777022102181,40.22,77535.44,0.0,-0.07189,4e-05,11.05067]
[1777022106552,40.22,77562.86,0.0,-0.07072,4e-05,10.91695]
[1777022110556,40.22,77581.36,0.0,-0.06995,4e-05,10.82733]
[1777022115704,40.21,77586.17,0.0,-0.06974,4e-05,10.80284]
[1777022121168,40.21,77581.65,0.0,-0.0699,4e-05,10.82164]
[1777022121290,40.21,77581.65,0.0,-0.0699,4e-05,10.82164]
[1777022121567,40.21,77587.81,0.0,-0.06964,4e-05,10.79168]
[1777022126436,40.2,77589.69,0.0,-0.06955,4e-05,10.78064]
[1777022127103,40.2,77589.69,0.0,-0.06954,4e-05,10.78015]
[1777022127246,40.2,77589.69,0.0,-0.06954,4e-05,10.77966]
[1777022127950,40.2,77589.69,0.0,-0.06954,4e-05,10.77966]
[1777022128056,40.2,77589.69,0.0,-0.06954,4e-05,10.77966]
[1777022128147,40.2,77589.69,0.0,-0.06954,4e-05,10.77921]
[1777022129577,40.2,77609.49,0.0,-0.06872,4e-05,10.68452]
[1777022132582,40.2,77622.75,0.0,-0.06815,4e-05,10.61702]
[1777022137587,40.19,77627.83,0.0,-0.06792,4e-05,10.58993]
[1777022138944,40.19,77628.15,0.0,-0.0679,4e-05,10.58784]
[1777022138957,40.19,77628.15,0.0,-0.0679,4e-05,10.58784]
[1777022138962,40.19,77628.15,0.0,-0.0679,4e-05,10.58784]
[1777022139036,40.19,77628.15,0.0,-0.0679,4e-05,10.58784]
[1777022139255,40.19,77628.15,0.0,-0.0679,4e-05,10.58784]
[1777022139315,40.19,77628.15,0.0,-0.0679,4e-05,10.58784]
[1777022139343,40.19,77628.15,0.0,-0.0679,4e-05,10.58723]
[1777022141322,40.19,77628.15,0.0,-0.06789,4e-05,10.58664]
[1777022141416,40.19,77628.15,0.0,-0.06789,4e-05,10.58664]
[1777022143327,40.19,77620.67,0.0,-0.06818,4e-05,10.62076]
[1777022143384,40.19,77620.67,0.0,-0.06818,4e-05,10.62076]
[1777022145175,40.19,77621.41,0.0,-0.06814,4e-05,10.61598]
[1777022145240,40.19,77621.41,0.0,-0.06814,4e-05,10.61598]
[1777022145322,40.19,77621.41,0.0,-0.06814,4e-05,10.61598]
[1777022147344,40.18,77619.51,0.0,-0.06821,4e-05,10.62368]
[1777022152603,40.18,77632.35,0.0,-0.06766,4e-05,10.55925]
[1777022157608,40.17,77633.48,0.0,-0.06759,4e-05,10.55113]
[1777022162613,40.17,77632.23,0.0,-0.06762,4e-05,10.55431]
[1777022167618,40.16,77630.49,0.0,-0.06767,4e-05,10.55981]
[1777022172623,40.16,77629.6,0.0,-0.06768,4e-05,10.56128]
[1777022177628,40.15,77629.14,0.0,-0.06768,4e-05,10.56065]
[1777022182633,40.15,77630.66,0.0,-0.06759,4e-05,10.5507]
[1777022187638,40.14,77630.45,0.0,-0.06758,4e-05,10.54906]
[1777022192643,40.14,77629.58,0.0,-0.06757,4e-05,10.54755]
[1777022197648,40.13,77629.25,0.0,-0.06757,4e-05,10.54649]
[1777022202653,40.13,77628.91,0.0,-0.06756,4e-05,10.54544]
[1777022207658,40.13,77628.45,0.0,-0.06755,4e-05,10.54498]
[1777022212663,40.12,77629.34,0.0,-0.0675,4e-05,10.53821]
[1777022217668,40.12,77628.51,0.0,-0.06751,4e-05,10.53962]
[1777022222672,40.11,77627.86,0.0,-0.06751,4e-05,10.54011]
[1777022227677,40.11,77622.17,0.0,-0.06772,4e-05,10.56429]
[1777022232682,40.1,77621.6,0.0,-0.06772,4e-05,10.56427]
[1777022238643,40.1,77621.77,0.0,-0.06769,4e-05,10.56022]
[1777022242583,40.09,77621.24,0.0,-0.0677,4e-05,10.56111]
[1777022242607,40.09,77621.24,0.0,-0.0677,4e-05,10.56111]
[1777022248698,40.09,77621.89,0.0,-0.06764,4e-05,10.55428]
[1777022253703,40.08,77622.39,0.0,-0.06758,4e-05,10.54635]
[1777022258708,40.08,77620.14,0.0,-0.06765,4e-05,10.55438]
[1777022263713,40.07,77620.38,0.0,-0.06762,4e-05,10.55062]
[1777022268718,40.07,77619.75,0.0,-0.06762,4e-05,10.55101]
[1777022269884,40.07,77619.75,0.0,-0.06762,4e-05,10.5505]
[1777022271088,40.07,77619.89,0.0,-0.06761,4e-05,10.54983]
[1777022271120,40.07,77619.89,0.0,-0.06761,4e-05,10.54983]
[1777022271723,40.06,77567.82,0.0,-0.0697,4e-05,10.79298]
[1777022271740,40.06,77567.82,0.0,-0.0697,4e-05,10.79298]
[1777022271885,40.06,77567.82,0.0,-0.0697,4e-05,10.79298]
[1777022272726,40.06,77540.83,0.0,-0.07083,4e-05,10.92337]
[1777022272995,40.06,77540.83,0.0,-0.07083,4e-05,10.92337]
[1777022273080,40.06,77540.83,0.0,-0.07083,4e-05,10.92337]
[1777022273727,40.06,77535.49,0.0,-0.07106,4e-05,10.9496]
[1777022278732,40.06,77526.88,0.0,-0.0714,4e-05,10.98948]
[1777022279383,40.06,77526.88,0.0,-0.0714,4e-05,10.98948]
[1777022279452,40.06,77526.88,0.0,-0.0714,4e-05,10.98948]
[1777022279458,40.06,77526.88,0.0,-0.0714,4e-05,10.98914]
[1777022280717,40.06,77526.88,0.0,-0.0714,4e-05,10.98914]
[1777022281345,40.06,77529.57,0.0,-0.07128,4e-05,10.97575]
[1777022281415,40.06,77529.57,0.0,-0.07128,4e-05,10.97575]
[1777022281422,40.06,77529.57,0.0,-0.07128,4e-05,10.97541]
[1777022283324,40.05,77529.27,0.0,-0.07129,4e-05,10.97651]
[1777022283384,40.05,77529.27,0.0,-0.07129,4e-05,10.97651]
[1777022283407,40.05,77529.27,0.0,-0.07129,4e-05,10.97616]
[1777022285308,40.05,77527.9,0.0,-0.07134,4e-05,10.98246]
[1777022285412,40.05,77527.9,0.0,-0.07134,4e-05,10.98246]
[1777022285665,40.05,77527.9,0.0,-0.07134,4e-05,10.98211]
[1777022287343,40.05,77526.2,0.0,-0.07141,4e-05,10.99]
[1777022287358,40.05,77526.2,0.0,-0.07141,4e-05,10.98965]
[1777022292748,40.05,77534.48,0.0,-0.07104,4e-05,10.948]
[1777022298465,40.05,77536.91,0.0,-0.07093,4e-05,10.93487]
[1777022303759,40.04,77540.13,0.0,-0.07078,4e-05,10.91781]
[1777022308764,40.04,77539.9,0.0,-0.07078,4e-05,10.91766]
[1777022313769,40.04,77524.18,0.0,-0.07141,4e-05,10.98906]
[1777022315725,40.04,77524.44,0.0,-0.0714,4e-05,10.98746]
[1777022315771,40.04,77522.71,0.0,-0.07147,4e-05,10.99551]
[1777022315841,40.04,77522.71,0.0,-0.07147,4e-05,10.99551]
[1777022317832,40.04,77512.66,0.0,-0.07189,4e-05,11.04343]
[1777022318774,40.04,77512.54,0.0,-0.07189,4e-05,11.04359]
[1777022323252,40.03,77514.83,0.0,-0.07178,4e-05,11.0307]
[1777022323854,40.03,77514.83,0.0,-0.07177,4e-05,11.03029]
[1777022324780,40.03,77515.18,0.0,-0.07175,4e-05,11.0282]
[1777022329785,40.03,77516.41,0.0,-0.07169,4e-05,11.02021]
[1777022334790,40.02,77525.79,0.0,-0.07127,4e-05,10.97305]
[1777022339795,40.02,77524.91,0.0,-0.0713,4e-05,10.97567]
[1777022344800,40.02,77524.21,0.0,-0.07131,4e-05,10.9774]
[1777022349805,40.02,77524.59,0.0,-0.07128,4e-05,10.97392]
[1777022354811,40.01,77532.3,0.0,-0.07095,4e-05,10.9352]
[1777022359815,40.01,77533.47,0.0,-0.07089,4e-05,10.9282]
[1777022364820,40.01,77537.08,0.0,-0.07072,4e-05,10.90956]
[1777022369825,40.01,77548.99,0.0,-0.07022,4e-05,10.85131]
[1777022373554,40.01,77549.23,0.0,-0.07019,4e-05,10.84686]
[1777022374604,40.01,77549.23,0.0,-0.07019,4e-05,10.84677]
[1777022374717,40.01,77549.23,0.0,-0.07019,4e-05,10.84668]
[1777022379835,40.01,77559.84,0.0,-0.06975,4e-05,10.79539]
[1777022384840,40.01,77567.22,0.0,-0.06944,4e-05,10.75989]
[1777022389845,40.01,77567.3,0.0,-0.06944,4e-05,10.75959]
[1777022394850,40.01,77574.02,0.0,-0.06916,4e-05,10.7276]
[1777022399855,40.01,77578.82,0.0,-0.06897,4e-05,10.70502]
[1777022405237,40.01,77577.18,0.0,-0.06902,4e-05,10.71162]
[1777022405863,40.0,77575.33,0.0,-0.0691,4e-05,10.72009]
[1777022407324,40.0,77575.58,0.0,-0.06908,4e-05,10.71853]
[1777022407398,40.0,77575.58,0.0,-0.06908,4e-05,10.71853]
[1777022411532,40.0,77571.24,0.0,-0.06925,4e-05,10.73776]
[1777022415188,40.0,77571.42,0.0,-0.06923,4e-05,10.73535]
[1777022420878,39.99,77570.96,0.0,-0.06921,4e-05,10.73278]
[1777022425883,39.98,77570.78,0.0,-0.06918,4e-05,10.72971]
[1777022430888,39.98,77571.08,0.0,-0.06914,4e-05,10.72437]
[1777022431901,39.98,77571.32,0.0,-0.0691,4e-05,10.71953]
[1777022435225,39.97,77563.55,0.0,-0.06941,4e-05,10.7544]
[1777022437510,39.97,77559.54,0.0,-0.06956,4e-05,10.772]
[1777022442900,39.96,77557.57,0.0,-0.0696,4e-05,10.77642]
[1777022444053,39.96,77556.88,0.0,-0.06962,4e-05,10.77885]
[1777022449906,39.95,77555.4,0.0,-0.06964,4e-05,10.78178]
[1777022454171,39.95,77555.88,0.0,-0.06961,4e-05,10.77783]
[1777022459916,39.93,77551.18,0.0,-0.06972,4e-05,10.79024]
[1777022464921,39.9,77542.04,0.0,-0.06995,4e-05,10.81636]
[1777022469926,39.86,77538.86,0.0,-0.06989,4e-05,10.8092]
[1777022474931,39.85,77540.12,0.0,-0.06979,4e-05,10.79726]
[1777022479936,39.85,77543.22,0.0,-0.06965,4e-05,10.78033]
[1777022484941,39.84,77544.49,0.0,-0.06958,4e-05,10.77229]
[1777022489946,39.84,77545.25,0.0,-0.06953,4e-05,10.76679]
[1777022494512,39.84,77545.22,0.0,-0.0695,4e-05,10.76254]
[1777022495827,39.84,77545.2,0.0,-0.0695,4e-05,10.76225]
[1777022500959,39.83,77546.77,0.0,-0.06942,4e-05,10.75262]
[1777022503230,39.83,77552.92,0.0,-0.06916,4e-05,10.72239]
[1777022503549,39.83,77552.92,0.0,-0.06916,4e-05,10.72239]
[1777022505971,39.83,77571.35,0.0,-0.06839,4e-05,10.63288]
[1777022506644,39.83,77571.35,0.0,-0.06839,4e-05,10.63288]
[1777022511977,39.82,77575.51,0.0,-0.06819,4e-05,10.60949]
[1777022516982,39.82,77572.37,0.0,-0.06829,4e-05,10.62167]
[1777022521987,39.81,77572.73,0.0,-0.06826,4e-05,10.6171]
[1777022526992,39.81,77564.67,0.0,-0.06856,4e-05,10.65273]
[1777022531997,39.8,77564.52,0.0,-0.06854,4e-05,10.65036]
[1777022537002,39.8,77563.94,0.0,-0.06854,4e-05,10.65006]
[1777022542007,39.79,77563.72,0.0,-0.06852,4e-05,10.64802]
[1777022547012,39.79,77564.63,0.0,-0.06846,4e-05,10.64066]
[1777022552017,39.78,77561.22,0.0,-0.06856,4e-05,10.65111]
[1777022556844,39.78,77556.05,0.0,-0.06875,4e-05,10.67341]
[1777022557963,39.78,77556.05,0.0,-0.06875,4e-05,10.67341]
[1777022560345,39.77,77547.13,0.0,-0.0691,4e-05,10.71369]
[1777022560959,39.77,77547.13,0.0,-0.0691,4e-05,10.71369]
[1777022561601,39.77,77547.13,0.0,-0.0691,4e-05,10.71369]
[1777022562017,39.77,77547.13,0.0,-0.0691,4e-05,10.71369]
[1777022561946,39.77,77547.13,0.0,-0.0691,4e-05,10.71369]
[1777022562374,39.77,77547.13,0.0,-0.0691,4e-05,10.71369]
[1777022562432,39.77,77547.13,0.0,-0.0691,4e-05,10.71369]
[1777022562824,39.77,77547.13,0.0,-0.0691,4e-05,10.71369]
[1777022562982,39.77,77547.13,0.0,-0.06909,4e-05,10.7126]
[1777022563352,39.77,77547.13,0.0,-0.06909,4e-05,10.7126]
[1777022563739,39.77,77547.13,0.0,-0.06909,4e-05,10.7126]
[1777022564030,39.77,77499.07,0.0,-0.0711,4e-05,10.94523]
[1777022567845,39.77,77493.07,0.0,-0.07135,4e-05,10.97376]
[1777022569726,39.77,77493.07,0.0,-0.07135,4e-05,10.97309]
[1777022569988,39.77,77493.07,0.0,-0.07134,4e-05,10.97274]
[1777022572714,39.77,77481.79,0.0,-0.07182,4e-05,11.02721]
[1777022573801,39.77,77481.79,0.0,-0.07182,4e-05,11.02692]
[1777022578584,39.76,77483.78,0.0,-0.07172,4e-05,11.01561]
[1777022581230,39.76,77493.24,0.0,-0.07131,4e-05,10.96849]
[1777022581269,39.76,77493.24,0.0,-0.07131,4e-05,10.96849]
[1777022581755,39.76,77493.24,0.0,-0.07131,4e-05,10.96849]
[1777022583320,39.76,77494.28,0.0,-0.07126,4e-05,10.96289]
[1777022583334,39.76,77494.28,0.0,-0.07126,4e-05,10.96289]
[1777022583602,39.76,77494.28,0.0,-0.07126,4e-05,10.96289]
[1777022583715,39.76,77494.28,0.0,-0.07126,4e-05,10.96289]
[1777022583795,39.76,77494.28,0.0,-0.07126,4e-05,10.9627]
[1777022588891,39.76,77486.72,0.0,-0.07157,4e-05,10.9983]
[1777022589400,39.76,77486.72,0.0,-0.07157,4e-05,10.9983]
[1777022589942,39.76,77486.72,0.0,-0.07157,4e-05,10.9983]
[1777022589999,39.76,77486.72,0.0,-0.07157,4e-05,10.99798]
[1777022594540,39.76,77483.3,0.0,-0.0717,4e-05,11.01348]
[1777022594678,39.76,77483.3,0.0,-0.0717,4e-05,11.01348]
[1777022595705,39.75,77483.3,0.0,-0.0717,4e-05,11.0132]
[1777022595726,39.75,77483.3,0.0,-0.0717,4e-05,11.0132]
[1777022595789,39.75,77483.3,0.0,-0.0717,4e-05,11.01293]
[1777022597063,39.75,77498.05,0.0,-0.07107,4e-05,10.94069]
[1777022597193,39.75,77498.05,0.0,-0.07107,4e-05,10.94069]
[1777022598326,39.75,77506.98,0.0,-0.07069,4e-05,10.89703]
[1777022601067,39.75,77523.14,0.0,-0.07,4e-05,10.81773]
[1777022605185,39.75,77516.57,0.0,-0.07027,4e-05,10.84945]
[1777022605517,39.75,77516.57,0.0,-0.07027,4e-05,10.84945]
[1777022606072,39.75,77511.74,0.0,-0.07048,4e-05,10.87279]
[1777022606892,39.75,77511.74,0.0,-0.07048,4e-05,10.87279]
[1777022612079,39.75,77502.34,0.0,-0.07085,4e-05,10.91466]
[1777022614243,39.75,77500.12,0.0,-0.07094,4e-05,10.92512]
[1777022614253,39.75,77500.12,0.0,-0.07094,4e-05,10.92512]
[1777022621587,39.75,77497.94,0.0,-0.07102,4e-05,10.93441]
[1777022627094,39.74,77489.89,0.0,-0.07135,4e-05,10.97224]
[1777022632099,39.74,77489.17,0.0,-0.07137,4e-05,10.97448]
[1777022637104,39.74,77483.88,0.0,-0.07158,4e-05,10.99885]
[1777022642109,39.74,77483.72,0.0,-0.07158,4e-05,10.99815]
[1777022646070,39.74,77483.37,0.0,-0.07159,4e-05,10.99898]
[1777022651118,39.73,77483.42,0.0,-0.07157,4e-05,10.99696]
[1777022656123,39.73,77483.53,0.0,-0.07155,4e-05,10.99497]
[1777022659270,39.73,77484.18,0.0,-0.07152,4e-05,10.99099]
[1777022664340,39.73,77491.16,0.0,-0.07121,4e-05,10.95573]
[1777022664851,39.73,77491.16,0.0,-0.07121,4e-05,10.95573]
[1777022664937,39.73,77491.16,0.0,-0.07121,4e-05,10.9555]
[1777022667628,39.73,77493.23,0.0,-0.07112,4e-05,10.94495]
[1777022668005,39.73,77493.23,0.0,-0.07112,4e-05,10.94474]
[1777022670935,39.72,77493.54,0.0,-0.0711,4e-05,10.94282]
[1777022670973,39.72,77493.54,0.0,-0.0711,4e-05,10.94261]
[1777022671393,39.72,77493.54,0.0,-0.0711,4e-05,10.94261]
[1777022672139,39.72,77493.92,0.0,-0.07106,4e-05,10.93758]
[1777022672179,39.72,77493.92,0.0,-0.07106,4e-05,10.93758]
[1777022672759,39.72,77493.92,0.0,-0.07106,4e-05,10.93758]
[1777022672998,39.72,77493.92,0.0,-0.07106,4e-05,10.93758]
[1777022673055,39.72,77493.92,0.0,-0.07106,4e-05,10.93739]
[1777022675035,39.72,77493.92,0.0,-0.07106,4e-05,10.93721]
[1777022677144,39.72,77508.02,0.0,-0.07046,4e-05,10.8682]
[1777022682149,39.72,77513.14,0.0,-0.07024,4e-05,10.84305]
[1777022687154,39.72,77512.93,0.0,-0.07025,4e-05,10.84382]
[1777022692159,39.72,77510.83,0.0,-0.07033,4e-05,10.85367]
[1777022697164,39.72,77510.16,0.0,-0.07036,4e-05,10.85661]
[1777022702170,39.72,77510.74,0.0,-0.07033,4e-05,10.85345]
[1777022707175,39.72,77510.11,0.0,-0.07035,4e-05,10.85612]
[1777022711591,39.72,77506.58,0.0,-0.0705,4e-05,10.87296]
[1777022711599,39.72,77506.58,0.0,-0.0705,4e-05,10.87296]
[1777022712180,39.72,77502.37,0.0,-0.07068,4e-05,10.89331]
[1777022717185,39.72,77496.71,0.0,-0.07091,4e-05,10.92008]
[1777022719547,39.72,77504.55,0.0,-0.07058,4e-05,10.88167]
[1777022719710,39.72,77504.55,0.0,-0.07058,4e-05,10.88167]
[1777022720188,39.72,77503.69,0.0,-0.07061,4e-05,10.88572]
[1777022725193,39.72,77501.37,0.0,-0.0707,4e-05,10.89639]
[1777022731125,39.71,77502.96,0.0,-0.07061,4e-05,10.88495]
[1777022736160,39.71,77503.62,0.0,-0.07058,4e-05,10.88117]
[1777022741195,39.71,77503.19,0.0,-0.0706,4e-05,10.8827]
[1777022744052,39.71,77503.83,0.0,-0.07057,4e-05,10.87942]
[1777022749217,39.71,77504.11,0.0,-0.07055,4e-05,10.87737]
[1777022752151,39.71,77502.49,0.0,-0.07062,4e-05,10.88506]
[1777022752193,39.71,77502.49,0.0,-0.07062,4e-05,10.88495]
[1777022752308,39.71,77502.49,0.0,-0.07062,4e-05,10.88495]
[1777022754179,39.71,77501.21,0.0,-0.07067,4e-05,10.89104]
[1777022754222,39.71,77505.63,0.0,-0.07048,4e-05,10.86946]
[1777022755215,39.71,77505.63,0.0,-0.07048,4e-05,10.86946]
[1777022755516,39.71,77506.64,0.0,-0.07044,4e-05,10.86445]
[1777022757225,39.71,77520.52,0.0,-0.06985,4e-05,10.79701]
[1777022758017,39.71,77520.52,0.0,-0.06985,4e-05,10.79701]
[1777022761687,39.71,77522.29,0.0,-0.06977,4e-05,10.78779]
[1777022764127,39.71,77524.27,0.0,-0.06968,4e-05,10.77752]
[1777022767245,39.7,77521.1,0.0,-0.0698,4e-05,10.79136]
[1777022768942,39.7,77521.1,0.0,-0.0698,4e-05,10.79099]
[1777022774242,39.7,77521.02,0.0,-0.06979,4e-05,10.78917]
[1777022778849,39.7,77521.49,0.0,-0.06975,4e-05,10.78546]
[1777022778895,39.7,77521.49,0.0,-0.06975,4e-05,10.78509]
[1777022783909,39.69,77520.12,0.0,-0.0698,4e-05,10.79024]
[1777022784583,39.69,77520.12,0.0,-0.06979,4e-05,10.78985]
[1777022790260,39.69,77518.5,0.0,-0.06984,4e-05,10.79543]
[1777022791416,39.69,77518.49,0.0,-0.06982,4e-05,10.79215]
[1777022791490,39.69,77518.49,0.0,-0.06982,4e-05,10.79215]
[1777022792262,39.69,77518.51,0.0,-0.06982,4e-05,10.79165]
[1777022798268,39.68,77509.88,0.0,-0.07016,4e-05,10.8311]
[1777022804274,39.68,77508.75,0.0,-0.07019,4e-05,10.83397]
[1777022809279,39.68,77507.07,0.0,-0.07024,4e-05,10.83996]
[1777022814284,39.67,77500.98,0.0,-0.07048,4e-05,10.86729]
[1777022819289,39.67,77499.8,0.0,-0.07051,4e-05,10.87064]
[1777022824294,39.66,77498.93,0.0,-0.07052,4e-05,10.87241]
[1777022829299,39.66,77500.91,0.0,-0.07042,4e-05,10.86033]
[1777022829936,39.66,77500.91,0.0,-0.07042,4e-05,10.86033]
[1777022830300,39.66,77501.68,0.0,-0.07038,4e-05,10.85617]
[1777022830884,39.66,77501.68,0.0,-0.07038,4e-05,10.85617]
[1777022830983,39.66,77501.68,0.0,-0.07038,4e-05,10.85559]
[1777022832133,39.66,77501.68,0.0,-0.07038,4e-05,10.85559]
[1777022832211,39.66,77501.68,0.0,-0.07037,4e-05,10.85498]
[1777022833091,39.66,77501.68,0.0,-0.07037,4e-05,10.85498]
[1777022834581,39.65,77493.86,0.0,-0.07069,4e-05,10.89196]
[1777022835368,39.65,77495.22,0.0,-0.07063,4e-05,10.88482]
[1777022836306,39.65,77495.24,0.0,-0.07063,4e-05,10.88423]
[1777022841311,39.65,77489.29,0.0,-0.07085,4e-05,10.91053]
[1777022846316,39.65,77481.58,0.0,-0.07118,4e-05,10.94729]
[1777022847489,39.65,77481.58,0.0,-0.07117,4e-05,10.94709]
[1777022849528,39.65,77480.68,0.0,-0.07121,4e-05,10.95109]
[1777022851079,39.65,77480.8,0.0,-0.0712,4e-05,10.95029]
[1777022851087,39.65,77480.8,0.0,-0.07118,4e-05,10.94711]
[1777022856327,39.64,77485.92,0.0,-0.07096,4e-05,10.92126]
[1777022861333,39.64,77491.71,0.0,-0.07071,4e-05,10.89229]
[1777022866338,39.64,77492.09,0.0,-0.07069,4e-05,10.88988]
[1777022871343,39.64,77499.83,0.0,-0.07035,4e-05,10.85178]
[1777022876348,39.64,77499.76,0.0,-0.07036,4e-05,10.85188]
[1777022877715,39.64,77503.1,0.0,-0.07021,4e-05,10.83559]
[1777022878350,39.64,77503.5,0.0,-0.0702,4e-05,10.83362]
[1777022881475,39.64,77503.56,0.0,-0.07019,4e-05,10.8333]
[1777022887359,39.64,77515.04,0.0,-0.06971,4e-05,10.77778]
[1777022893280,39.64,77513.73,0.0,-0.06977,4e-05,10.78449]
[1777022898370,39.64,77509.03,0.0,-0.06995,4e-05,10.80528]
[1777022904356,39.63,77509.35,0.0,-0.06992,4e-05,10.80126]
[1777022907226,39.63,77509.12,0.0,-0.06992,4e-05,10.80156]
[1777022908342,39.63,77509.12,0.0,-0.06992,4e-05,10.80117]
[1777022909946,39.63,77505.66,0.0,-0.07006,4e-05,10.8171]
[1777022914169,39.63,77500.75,0.0,-0.07023,4e-05,10.83659]
[1777022915775,39.62,77506.33,0.0,-0.06998,4e-05,10.80772]
[1777022916388,39.62,77532.35,0.0,-0.06889,4e-05,10.68101]
[1777022917309,39.62,77532.35,0.0,-0.06889,4e-05,10.68101]
[1777022917389,39.62,77525.7,0.0,-0.06916,4e-05,10.71248]
[1777022922394,39.62,77529.24,0.0,-0.06899,4e-05,10.69214]
[1777022928292,39.61,77525.62,0.0,-0.06911,4e-05,10.7064]
[1777022933405,39.6,77525.21,0.0,-0.06909,4e-05,10.70441]
[1777022938410,39.6,77529.04,0.0,-0.06891,4e-05,10.68271]
[1777022942414,39.59,77543.22,0.0,-0.0683,4e-05,10.61206]
[1777022947419,39.59,77546.91,0.0,-0.06813,4e-05,10.59188]
[1777022952424,39.59,77547.04,0.0,-0.0681,4e-05,10.5889]
[1777022957429,39.58,77545.89,0.0,-0.06813,4e-05,10.59208]
[1777022962434,39.58,77538.55,0.0,-0.06841,4e-05,10.62485]
[1777022967439,39.57,77532.47,0.0,-0.06864,4e-05,10.65143]
[1777022972444,39.57,77532.99,0.0,-0.06858,4e-05,10.64318]
[1777022977449,39.56,77532.95,0.0,-0.06856,4e-05,10.64062]
[1777022982454,39.56,77530.97,0.0,-0.06862,4e-05,10.64743]
[1777022987459,39.55,77531.35,0.0,-0.06858,4e-05,10.64287]
[1777022992463,39.55,77526.51,0.0,-0.06876,4e-05,10.6635]
[1777022997468,39.54,77523.98,0.0,-0.06884,4e-05,10.67279]
[1777023002473,39.54,77525.46,0.0,-0.06875,4e-05,10.66272]
[1777023007478,39.53,77526.36,0.0,-0.06869,4e-05,10.65555]
[1777023012483,39.53,77525.34,0.0,-0.06871,4e-05,10.65766]
[1777023017488,39.52,77526.09,0.0,-0.06866,4e-05,10.65115]
[1777023022493,39.52,77524.71,0.0,-0.06869,4e-05,10.65507]
[1777023027498,39.51,77522.72,0.0,-0.06875,4e-05,10.66181]
[1777023031502,39.51,77535.8,0.0,-0.06817,4e-05,10.59368]
[1777023036507,39.51,77538.24,0.0,-0.06805,4e-05,10.57974]
[1777023041170,39.5,77541.0,0.0,-0.06793,4e-05,10.56474]
[1777023042194,39.5,77541.13,0.0,-0.06792,4e-05,10.56369]
[1777023042514,39.5,77544.81,0.0,-0.06776,4e-05,10.5456]
[1777023047519,39.5,77548.09,0.0,-0.06761,4e-05,10.52798]
[1777023052524,39.5,77554.51,0.0,-0.06734,4e-05,10.49562]
[1777023058530,39.49,77551.77,0.0,-0.06743,4e-05,10.50693]
[1777023062482,39.49,77551.9,0.0,-0.06742,4e-05,10.50531]
[1777023062534,39.49,77550.28,0.0,-0.06748,4e-05,10.51278]
[1777023062567,39.49,77550.28,0.0,-0.06748,4e-05,10.51278]
[1777023063148,39.49,77550.28,0.0,-0.06748,4e-05,10.51278]
[1777023063229,39.49,77550.28,0.0,-0.06748,4e-05,10.51278]
[1777023064601,39.49,77551.67,0.0,-0.06743,4e-05,10.50627]
[1777023066620,39.49,77552.7,0.0,-0.06739,4e-05,10.50152]
[1777023067512,39.49,77552.7,0.0,-0.06739,4e-05,10.50161]
[1777023072547,39.49,77552.19,0.0,-0.0674,4e-05,10.50246]
[1777023072653,39.49,77552.19,0.0,-0.0674,4e-05,10.50246]
[1777023073550,39.49,77543.47,0.0,-0.06775,4e-05,10.544]
[1777023078555,39.49,77545.15,0.0,-0.06767,4e-05,10.53407]
[1777023083560,39.48,77544.92,0.0,-0.06766,4e-05,10.53338]
[1777023088565,39.48,77545.36,0.0,-0.06763,4e-05,10.52947]
[1777023092792,39.48,77547.21,0.0,-0.06752,4e-05,10.51632]
[1777023092940,39.48,77547.21,0.0,-0.06752,4e-05,10.51632]
[1777023093569,39.48,77548.45,0.0,-0.06747,4e-05,10.51004]
[1777023099575,39.47,77553.75,0.0,-0.06724,4e-05,10.48291]
[1777023104580,39.47,77554.91,0.0,-0.06718,4e-05,10.47599]
[1777023104982,39.47,77554.91,0.0,-0.06718,4e-05,10.47599]
[1777023105581,39.47,77554.24,0.0,-0.06721,4e-05,10.47892]
[1777023109640,39.47,77548.85,0.0,-0.06742,4e-05,10.50361]
[1777023111128,39.47,77549.02,0.0,-0.06741,4e-05,10.50247]
[1777023111587,39.47,77553.39,0.0,-0.06722,4e-05,10.4812]
[1777023116592,39.47,77553.48,0.0,-0.06721,4e-05,10.47945]
[1777023121597,39.46,77553.6,0.0,-0.06719,4e-05,10.47752]
[1777023123289,39.46,77553.65,0.0,-0.06719,4e-05,10.477]
[1777023123320,39.46,77553.65,0.0,-0.06719,4e-05,10.47671]
[1777023128604,39.46,77550.28,0.0,-0.06731,4e-05,10.49142]
[1777023133610,39.46,77540.66,0.0,-0.06769,4e-05,10.53592]
[1777023139616,39.45,77538.87,0.0,-0.06775,4e-05,10.54236]
[1777023144621,39.45,77539.85,0.0,-0.06769,4e-05,10.53586]
[1777023149626,39.45,77541.8,0.0,-0.0676,4e-05,10.52468]
[1777023154202,39.44,77538.19,0.0,-0.06772,4e-05,10.53777]
[1777023154388,39.44,77538.19,0.0,-0.06772,4e-05,10.53777]
[1777023154448,39.44,77538.19,0.0,-0.06772,4e-05,10.53777]
[1777023155197,39.44,77538.19,0.0,-0.06772,4e-05,10.53777]
[1777023155407,39.44,77538.19,0.0,-0.06772,4e-05,10.53777]
[1777023155628,39.44,77538.19,0.0,-0.06772,4e-05,10.53738]
[1777023155699,39.44,77538.19,0.0,-0.06772,4e-05,10.53738]
[1777023156635,39.44,77448.06,0.0,-0.07151,4e-05,10.97637]
[1777023162354,39.45,77461.28,0.0,-0.07095,4e-05,10.91216]
[1777023167488,39.45,77463.31,0.0,-0.07088,4e-05,10.9037]
[1777023173596,39.45,77461.56,0.0,-0.07096,4e-05,10.91326]
[1777023178657,39.45,77474.47,0.0,-0.07041,4e-05,10.84978]
[1777023183662,39.45,77474.88,0.0,-0.07039,4e-05,10.84777]
[1777023184572,39.45,77474.88,0.0,-0.07039,4e-05,10.84777]
[1777023184629,39.45,77474.88,0.0,-0.07039,4e-05,10.84777]
[1777023184631,39.45,77474.88,0.0,-0.07039,4e-05,10.84777]
[1777023184658,39.45,77474.88,0.0,-0.07039,4e-05,10.84777]
[1777023184661,39.45,77474.88,0.0,-0.07039,4e-05,10.84778]
[1777023184686,39.45,77474.88,0.0,-0.07039,4e-05,10.84778]
[1777023185664,39.45,77475.59,0.0,-0.07036,4e-05,10.84431]
[1777023190669,39.45,77475.71,0.0,-0.07036,4e-05,10.84382]
[1777023195674,39.45,77469.17,0.0,-0.07063,4e-05,10.87578]
[1777023200679,39.45,77467.22,0.0,-0.07071,4e-05,10.88509]
[1777023205684,39.45,77467.22,0.0,-0.07071,4e-05,10.88491]
[1777023210689,39.45,77468.09,0.0,-0.07067,4e-05,10.88042]
[1777023215694,39.45,77467.76,0.0,-0.07067,4e-05,10.87884]
[1777023220700,39.45,77467.91,0.0,-0.07066,4e-05,10.87788]
[1777023222753,39.45,77468.01,0.0,-0.07066,4e-05,10.8773]
[1777023222762,39.45,77468.01,0.0,-0.07066,4e-05,10.8773]
[1777023222806,39.45,77468.01,0.0,-0.07066,4e-05,10.8773]
[1777023223702,39.45,77468.03,0.0,-0.07065,4e-05,10.87714]
[1777023228927,39.45,77468.63,0.0,-0.07063,4e-05,10.87402]
[1777023228932,39.45,77468.63,0.0,-0.07063,4e-05,10.87402]
[1777023228985,39.45,77468.63,0.0,-0.07063,4e-05,10.87402]
[1777023229649,39.45,77468.63,0.0,-0.07063,4e-05,10.87398]
[1777023230946,39.45,77468.43,0.0,-0.07064,4e-05,10.87494]
[1777023230953,39.45,77468.43,0.0,-0.07064,4e-05,10.87494]
[1777023231005,39.45,77468.43,0.0,-0.07064,4e-05,10.87494]
[1777023231710,39.45,77468.69,0.0,-0.07062,4e-05,10.87364]
[1777023232980,39.45,77468.69,0.0,-0.07062,4e-05,10.87361]
[1777023233036,39.45,77468.69,0.0,-0.07062,4e-05,10.87361]
[1777023233678,39.45,77468.69,0.0,-0.07062,4e-05,10.87357]
[1777023234976,39.45,77468.52,0.0,-0.07063,4e-05,10.87435]
[1777023234986,39.45,77468.52,0.0,-0.07063,4e-05,10.87435]
[1777023235035,39.45,77468.52,0.0,-0.07063,4e-05,10.87435]
[1777023235063,39.45,77468.52,0.0,-0.07063,4e-05,10.87435]
[1777023235692,39.45,77468.52,0.0,-0.07063,4e-05,10.87431]
[1777023237003,39.45,77468.74,0.0,-0.07062,4e-05,10.87319]
[1777023237010,39.45,77468.74,0.0,-0.07062,4e-05,10.87319]
[1777023237063,39.45,77468.74,0.0,-0.07062,4e-05,10.87319]
[1777023237088,39.45,77468.74,0.0,-0.07062,4e-05,10.87319]
[1777023237716,39.45,77468.02,0.0,-0.07065,4e-05,10.87671]
[1777023239033,39.45,77468.02,0.0,-0.07065,4e-05,10.87668]
[1777023239039,39.45,77468.02,0.0,-0.07065,4e-05,10.87668]
[1777023239188,39.45,77468.02,0.0,-0.07065,4e-05,10.87668]
[1777023239721,39.45,77468.02,0.0,-0.07065,4e-05,10.87666]
[1777023240209,39.45,77468.02,0.0,-0.07065,4e-05,10.87666]
[1777023240229,39.45,77468.02,0.0,-0.07065,4e-05,10.87666]
[1777023240288,39.45,77468.02,0.0,-0.07065,4e-05,10.87666]
[1777023240353,39.45,77468.02,0.0,-0.07065,4e-05,10.87666]
[1777023241008,39.45,77468.02,0.0,-0.07065,4e-05,10.87666]
[1777023241094,39.45,77468.02,0.0,-0.07065,4e-05,10.87666]
[1777023241724,39.45,77474.54,0.0,-0.07037,4e-05,10.84467]
[1777023245112,39.45,77479.03,0.0,-0.07018,4e-05,10.82287]
[1777023245157,39.45,77479.03,0.0,-0.07018,4e-05,10.82287]
[1777023245178,39.45,77479.03,0.0,-0.07018,4e-05,10.82287]
[1777023245196,39.45,77479.03,0.0,-0.07018,4e-05,10.82287]
[1777023245728,39.45,77479.36,0.0,-0.07017,4e-05,10.82134]
[1777023247155,39.45,77479.13,0.0,-0.07018,4e-05,10.82247]
[1777023247162,39.45,77479.13,0.0,-0.07018,4e-05,10.82247]
[1777023247239,39.45,77479.13,0.0,-0.07018,4e-05,10.82247]
[1777023247730,39.45,77478.29,0.0,-0.07022,4e-05,10.82664]
[1777023249191,39.45,77478.29,0.0,-0.07022,4e-05,10.82668]
[1777023249253,39.45,77478.29,0.0,-0.07022,4e-05,10.82668]
[1777023249732,39.45,77477.72,0.0,-0.07024,4e-05,10.82948]
[1777023251172,39.45,77478.18,0.0,-0.07022,4e-05,10.82726]
[1777023251279,39.45,77478.18,0.0,-0.07022,4e-05,10.82726]
[1777023251734,39.45,77478.17,0.0,-0.07022,4e-05,10.82736]
[1777023253130,39.45,77478.3,0.0,-0.07022,4e-05,10.82676]
[1777023253215,39.45,77478.3,0.0,-0.07022,4e-05,10.82676]
[1777023253576,39.45,77478.3,0.0,-0.07022,4e-05,10.8268]
[1777023255220,39.45,77478.56,0.0,-0.07021,4e-05,10.82556]
[1777023255285,39.45,77478.56,0.0,-0.07021,4e-05,10.82556]
[1777023255738,39.45,77477.47,0.0,-0.07025,4e-05,10.83095]
[1777023257282,39.45,77477.64,0.0,-0.07025,4e-05,10.83016]
[1777023257337,39.45,77477.64,0.0,-0.07025,4e-05,10.83016]
[1777023257740,39.45,77478.15,0.0,-0.07023,4e-05,10.82766]
[1777023259309,39.45,77478.11,0.0,-0.07023,4e-05,10.82791]
[1777023259379,39.45,77478.11,0.0,-0.07023,4e-05,10.82791]
[1777023259742,39.45,77478.86,0.0,-0.0702,4e-05,10.82426]
[1777023260982,39.45,77480.47,0.0,-0.07013,4e-05,10.81645]
[1777023260995,39.45,77480.47,0.0,-0.07013,4e-05,10.81645]
[1777023261744,39.45,77480.57,0.0,-0.07012,4e-05,10.81605]
[1777023266749,39.45,77491.58,0.0,-0.06966,4e-05,10.76277]
[1777023269438,39.45,77491.51,0.0,-0.06967,4e-05,10.7634]
[1777023271508,39.45,77501.89,0.0,-0.06923,4e-05,10.71323]
[1777023271583,39.45,77501.89,0.0,-0.06922,4e-05,10.71051]
[1777023275573,39.45,77505.43,0.0,-0.06908,4e-05,10.69401]
[1777023275674,39.45,77505.43,0.0,-0.06908,4e-05,10.69424]
[1777023280763,39.45,77501.43,0.0,-0.06926,4e-05,10.71468]
[1777023281612,39.45,77501.43,0.0,-0.06926,4e-05,10.71468]
[1777023281713,39.45,77501.43,0.0,-0.06926,4e-05,10.7149]
[1777023286769,39.46,77504.63,0.0,-0.06913,4e-05,10.70048]
[1777023291774,39.45,77505.96,0.0,-0.06907,4e-05,10.69342]
[1777023295709,39.45,77508.15,0.0,-0.06898,4e-05,10.68225]
[1777023299912,39.45,77508.81,0.0,-0.06894,4e-05,10.67817]
[1777023300783,39.45,77508.58,0.0,-0.06895,4e-05,10.67912]
[1777023301946,39.45,77508.64,0.0,-0.06895,4e-05,10.67863]
[1777023302785,39.45,77508.7,0.0,-0.06894,4e-05,10.67818]
[1777023303938,39.45,77508.8,0.0,-0.06894,4e-05,10.67754]
[1777023304787,39.45,77509.07,0.0,-0.06892,4e-05,10.67605]
[1777023305201,39.45,77509.07,0.0,-0.06892,4e-05,10.67605]
[1777023305788,39.45,77508.93,0.0,-0.06893,4e-05,10.67657]
[1777023306977,39.45,77508.44,0.0,-0.06895,4e-05,10.67879]
[1777023307790,39.45,77509.1,0.0,-0.06892,4e-05,10.67538]
[1777023309843,39.45,77510.0,0.0,-0.06888,4e-05,10.6707]
[1777023310801,39.45,77510.32,0.0,-0.06886,4e-05,10.66898]
[1777023313804,39.45,77525.68,0.0,-0.06821,4e-05,10.59316]
[1777023318809,39.44,77524.61,0.0,-0.06824,4e-05,10.59609]
[1777023323814,39.44,77521.08,0.0,-0.06836,4e-05,10.61084]
[1777023328819,39.43,77519.61,0.0,-0.06841,4e-05,10.6156]
[1777023333824,39.43,77516.45,0.0,-0.0685,4e-05,10.62545]
[1777023338829,39.43,77516.78,0.0,-0.06846,4e-05,10.62141]
[1777023343834,39.42,77517.43,0.0,-0.06842,4e-05,10.61585]
[1777023348839,39.42,77519.58,0.0,-0.06831,4e-05,10.60316]
[1777023353844,39.41,77519.42,0.0,-0.0683,4e-05,10.6017]
[1777023358849,39.41,77516.41,0.0,-0.0684,4e-05,10.6139]
[1777023364857,39.41,77517.23,0.0,-0.06834,4e-05,10.6071]
[1777023370863,39.4,77516.95,0.0,-0.06833,4e-05,10.60572]
[1777023375868,39.4,77520.16,0.0,-0.06818,4e-05,10.58795]
[1777023380873,39.39,77523.06,0.0,-0.06804,4e-05,10.57193]
[1777023385878,39.39,77519.76,0.0,-0.06816,4e-05,10.58584]
[1777023390883,39.39,77518.89,0.0,-0.06818,4e-05,10.58794]
[1777023395887,39.38,77518.88,0.0,-0.06815,4e-05,10.58294]
[1777023401866,39.38,77521.87,0.0,-0.068,4e-05,10.56606]
[1777023406897,39.38,77534.14,0.0,-0.06748,4e-05,10.50511]
[1777023411903,39.37,77526.71,0.0,-0.06778,4e-05,10.53942]
[1777023416908,39.37,77520.73,0.0,-0.06801,4e-05,10.5664]
[1777023421913,39.37,77520.7,0.0,-0.06799,4e-05,10.56461]
[1777023426918,39.36,77523.47,0.0,-0.06786,4e-05,10.5494]
[1777023431923,39.36,77527.07,0.0,-0.0677,4e-05,10.53027]
[1777023436928,39.36,77525.52,0.0,-0.06775,4e-05,10.5361]
[1777023441933,39.35,77526.83,0.0,-0.06768,4e-05,10.52811]
[1777023446938,39.35,77528.62,0.0,-0.0676,4e-05,10.51789]
[1777023451943,39.35,77531.56,0.0,-0.06745,4e-05,10.49932]
[1777023456948,39.35,77540.52,0.0,-0.06707,4e-05,10.45515]
[1777023461953,39.35,77547.0,0.0,-0.0668,4e-05,10.42305]
[1777023466958,39.34,77549.69,0.0,-0.06668,4e-05,10.40943]
[1777023471963,39.34,77549.35,0.0,-0.06669,4e-05,10.41039]
[1777023477969,39.34,77557.44,0.0,-0.06635,4e-05,10.37082]
[1777023482974,39.34,77560.58,0.0,-0.06622,4e-05,10.35547]
[1777023487979,39.34,77560.58,0.0,-0.06622,4e-05,10.35524]
[1777023488696,39.34,77560.58,0.0,-0.06622,4e-05,10.35524]
[1777023490982,39.34,77584.49,0.0,-0.06526,4e-05,10.24129]
[1777023491239,39.34,77584.49,0.0,-0.06526,4e-05,10.24129]
[1777023491387,39.34,77584.49,0.0,-0.06526,4e-05,10.24129]
[1777023491398,39.34,77584.49,0.0,-0.06526,4e-05,10.24129]
[1777023491878,39.34,77584.49,0.0,-0.06526,4e-05,10.24129]
[1777023493346,39.34,77585.8,0.0,-0.06521,4e-05,10.23538]
[1777023493985,39.34,77585.44,0.0,-0.06522,4e-05,10.2372]
[1777023498990,39.34,77586.86,0.0,-0.06517,4e-05,10.2312]
[1777023503995,39.34,77587.1,0.0,-0.06517,4e-05,10.23074]
[1777023509000,39.35,77587.97,0.0,-0.06514,4e-05,10.22738]
[1777023514005,39.35,77586.97,0.0,-0.06517,4e-05,10.22994]
[1777023519011,39.35,77586.2,0.0,-0.0652,4e-05,10.23429]
[1777023521699,39.35,77586.58,0.0,-0.06519,4e-05,10.23278]
[1777023522015,39.35,77586.37,0.0,-0.0652,4e-05,10.23391]
[1777023523524,39.35,77586.48,0.0,-0.0652,4e-05,10.23357]
[1777023523737,39.35,77586.48,0.0,-0.0652,4e-05,10.23357]
[1777023524017,39.35,77585.77,0.0,-0.06523,4e-05,10.23704]
[1777023529022,39.35,77587.11,0.0,-0.06518,4e-05,10.23139]
[1777023534027,39.35,77586.62,0.0,-0.0652,4e-05,10.23443]
[1777023539032,39.35,77586.67,0.0,-0.06521,4e-05,10.2349]
[1777023544037,39.35,77587.23,0.0,-0.06519,4e-05,10.23295]
[1777023549042,39.36,77581.77,0.0,-0.06542,4e-05,10.25948]
[1777023554047,39.36,77579.04,0.0,-0.06553,4e-05,10.2729]
[1777023559052,39.36,77577.9,0.0,-0.06558,4e-05,10.27869]
[1777023565058,39.36,77576.67,0.0,-0.06563,4e-05,10.28493]
[1777023570063,39.36,77574.0,0.0,-0.06574,4e-05,10.29788]
[1777023575070,39.36,77572.44,0.0,-0.06579,4e-05,10.30258]
[1777023578530,39.36,77570.85,0.0,-0.06585,4e-05,10.31023]
[1777023579074,39.36,77569.47,0.0,-0.06591,4e-05,10.31683]
[1777023580240,39.36,77569.7,0.0,-0.0659,4e-05,10.31576]
[1777023580555,39.36,77569.7,0.0,-0.0659,4e-05,10.31576]
[1777023581076,39.36,77568.91,0.0,-0.06593,4e-05,10.31953]
[1777023582305,39.36,77569.08,0.0,-0.06592,4e-05,10.31869]
[1777023582326,39.36,77569.08,0.0,-0.06592,4e-05,10.31869]
[1777023583078,39.36,77569.21,0.0,-0.06592,4e-05,10.31812]
[1777023584676,39.36,77568.78,0.0,-0.06594,4e-05,10.32014]
[1777023584696,39.36,77568.78,0.0,-0.06594,4e-05,10.32014]
[1777023593088,39.36,77555.7,0.0,-0.06646,4e-05,10.38192]
[1777023598093,39.36,77552.79,0.0,-0.06658,4e-05,10.3953]
[1777023603098,39.35,77555.27,0.0,-0.06647,4e-05,10.38292]
[1777023609104,39.35,77555.25,0.0,-0.06647,4e-05,10.38242]
[1777023614109,39.35,77555.23,0.0,-0.06646,4e-05,10.38203]
[1777023619114,39.35,77555.53,0.0,-0.06645,4e-05,10.38014]
[1777023624119,39.35,77556.36,0.0,-0.06641,4e-05,10.37575]
[1777023629124,39.35,77555.96,0.0,-0.06642,4e-05,10.37723]
[1777023634129,39.35,77556.62,0.0,-0.06638,4e-05,10.37071]
[1777023639134,39.35,77556.52,0.0,-0.06638,4e-05,10.37084]
[1777023644139,39.35,77558.13,0.0,-0.06631,4e-05,10.36277]
[1777023649144,39.35,77557.54,0.0,-0.06633,4e-05,10.36528]
[1777023654151,39.35,77557.27,0.0,-0.06634,4e-05,10.36619]
[1777023660157,39.35,77557.47,0.0,-0.06633,4e-05,10.36484]
[1777023665162,39.35,77571.38,0.0,-0.06576,4e-05,10.29821]
[1777023670167,39.35,77574.52,0.0,-0.06564,4e-05,10.28354]
[1777023670197,39.35,77574.52,0.0,-0.06564,4e-05,10.28354]
[1777023671964,39.35,77574.45,0.0,-0.06564,4e-05,10.28394]
[1777023672169,39.35,77576.47,0.0,-0.06556,4e-05,10.27437]
[1777023677174,39.35,77578.91,0.0,-0.06546,4e-05,10.2632]
[1777023683180,39.35,77584.47,0.0,-0.06525,4e-05,10.23741]
[1777023688185,39.35,77584.23,0.0,-0.06526,4e-05,10.23926]
[1777023693190,39.35,77577.61,0.0,-0.06552,4e-05,10.26843]
[1777023698195,39.35,77576.42,0.0,-0.06557,4e-05,10.27448]
[1777023703200,39.35,77575.41,0.0,-0.06561,4e-05,10.27963]
[1777023708205,39.35,77576.94,0.0,-0.06555,4e-05,10.27274]
[1777023710530,39.35,77576.64,0.0,-0.06557,4e-05,10.27431]
[1777023711170,39.35,77576.64,0.0,-0.06557,4e-05,10.27431]
[1777023711181,39.35,77576.64,0.0,-0.06557,4e-05,10.27431]
[1777023711209,39.35,77576.52,0.0,-0.06557,4e-05,10.27496]
[1777023716214,39.35,77576.3,0.0,-0.06558,4e-05,10.27638]
[1777023721753,39.35,77575.84,0.0,-0.0656,4e-05,10.27895]
[1777023728148,39.36,77581.41,0.0,-0.06539,4e-05,10.25307]
[1777023733183,39.36,77581.55,0.0,-0.06538,4e-05,10.25293]
[1777023738218,39.36,77580.52,0.0,-0.06543,4e-05,10.25834]
[1777023743240,39.36,77580.37,0.0,-0.06544,4e-05,10.25955]
[1777023748246,39.36,77580.69,0.0,-0.06543,4e-05,10.25853]
[1777023753251,39.36,77581.54,0.0,-0.06538,4e-05,10.25205]
[1777023758256,39.36,77581.06,0.0,-0.06541,4e-05,10.25486]
[1777023763261,39.36,77581.32,0.0,-0.0654,4e-05,10.25412]
[1777023768266,39.36,77582.68,0.0,-0.06535,4e-05,10.2482]
[1777023773271,39.36,77582.03,0.0,-0.06538,4e-05,10.25185]
[1777023778276,39.36,77580.72,0.0,-0.06544,4e-05,10.25856]
[1777023778542,39.36,77580.72,0.0,-0.06544,4e-05,10.25856]
[1777023779277,39.37,77575.44,0.0,-0.06565,4e-05,10.28376]
[1777023784282,39.37,77571.48,0.0,-0.06581,4e-05,10.30283]
[1777023789287,39.37,77573.7,0.0,-0.06572,4e-05,10.29237]
[1777023794292,39.37,77573.9,0.0,-0.06572,4e-05,10.29163]
[1777023796426,39.37,77573.7,0.0,-0.06573,4e-05,10.29269]
[1777023797295,39.37,77574.09,0.0,-0.06571,4e-05,10.29088]
[1777023802300,39.37,77574.06,0.0,-0.06572,4e-05,10.29122]
[1777023803016,39.37,77574.06,0.0,-0.06572,4e-05,10.29122]
[1777023803301,39.37,77574.32,0.0,-0.06571,4e-05,10.29003]
[1777023808306,39.37,77572.92,0.0,-0.06576,4e-05,10.29693]
[1777023813311,39.37,77570.47,0.0,-0.06585,4e-05,10.3058]
[1777023818316,39.37,77571.54,0.0,-0.0658,4e-05,10.30087]
[1777023823321,39.37,77571.92,0.0,-0.06579,4e-05,10.29922]
[1777023824104,39.37,77571.92,0.0,-0.06579,4e-05,10.29922]
[1777023824322,39.37,77572.09,0.0,-0.06578,4e-05,10.2984]
[1777023829327,39.37,77573.26,0.0,-0.06574,4e-05,10.29302]
[1777023834332,39.37,77574.18,0.0,-0.0657,4e-05,10.28885]
[1777023839337,39.37,77574.09,0.0,-0.06571,4e-05,10.28951]
[1777023843804,39.37,77573.95,0.0,-0.06572,4e-05,10.29036]
[1777023844342,39.37,77573.36,0.0,-0.06574,4e-05,10.29318]
[1777023846527,39.37,77574.45,0.0,-0.0657,4e-05,10.2881]
[1777023847345,39.37,77574.48,0.0,-0.0657,4e-05,10.28801]
[1777023852350,39.37,77575.21,0.0,-0.06567,4e-05,10.28477]
[1777023852655,39.37,77575.21,0.0,-0.06567,4e-05,10.28477]
[1777023853351,39.37,77573.95,0.0,-0.06572,4e-05,10.29083]
[1777023856404,39.37,77574.04,0.0,-0.06572,4e-05,10.29056]
[1777023857355,39.37,77574.35,0.0,-0.06571,4e-05,10.28913]
[1777023862360,39.37,77567.43,0.0,-0.06598,4e-05,10.32209]
[1777023867365,39.37,77568.49,0.0,-0.06594,4e-05,10.31705]
[1777023868396,39.37,77568.42,0.0,-0.06594,4e-05,10.31735]
[1777023869367,39.37,77569.0,0.0,-0.06592,4e-05,10.31462]
[1777023874372,39.37,77569.83,0.0,-0.06587,4e-05,10.30774]
[1777023876842,39.37,77570.2,0.0,-0.06586,4e-05,10.30603]
[1777023878806,39.37,77570.81,0.0,-0.06582,4e-05,10.30225]
[1777023879377,39.37,77571.19,0.0,-0.06581,4e-05,10.30045]
[1777023884382,39.37,77576.11,0.0,-0.06561,4e-05,10.27676]
[1777023889386,39.37,77583.56,0.0,-0.06531,4e-05,10.24085]
[1777023893964,39.37,77585.57,0.0,-0.06522,4e-05,10.23043]
[1777023899396,39.36,77597.51,0.0,-0.06473,4e-05,10.17222]
[1777023902661,39.36,77596.8,0.0,-0.06475,4e-05,10.17483]
[1777023908406,39.36,77586.21,0.0,-0.06516,4e-05,10.2233]
[1777023913412,39.36,77585.05,0.0,-0.06519,4e-05,10.22723]
[1777023919418,39.35,77582.61,0.0,-0.06527,4e-05,10.23685]
[1777023924437,39.35,77578.49,0.0,-0.06543,4e-05,10.25476]
[1777023925857,39.35,77577.75,0.0,-0.06546,4e-05,10.25835]
[1777023926439,39.35,77573.99,0.0,-0.06561,4e-05,10.27635]
[1777023931444,39.35,77570.59,0.0,-0.06573,4e-05,10.28987]
[1777023936449,39.35,77571.38,0.0,-0.0657,4e-05,10.2864]
[1777023941453,39.35,77569.68,0.0,-0.06577,4e-05,10.29474]
[1777023946458,39.35,77570.07,0.0,-0.06576,4e-05,10.29311]
[1777023951463,39.35,77570.86,0.0,-0.06573,4e-05,10.28955]
[1777023951809,39.35,77570.86,0.0,-0.06573,4e-05,10.28955]
[1777023952464,39.35,77570.33,0.0,-0.06575,4e-05,10.29211]
[1777023952488,39.35,77570.33,0.0,-0.06575,4e-05,10.29211]
[1777023953383,39.35,77570.33,0.0,-0.06575,4e-05,10.29211]
[1777023953397,39.35,77570.33,0.0,-0.06575,4e-05,10.29211]
[1777023953465,39.35,77568.8,0.0,-0.06581,4e-05,10.29942]
[1777023953834,39.35,77568.8,0.0,-0.06581,4e-05,10.29942]
[1777023954466,39.35,77568.89,0.0,-0.06581,4e-05,10.29905]
[1777023959471,39.35,77568.76,0.0,-0.06581,4e-05,10.29981]
[1777023964476,39.35,77568.02,0.0,-0.06585,4e-05,10.30351]
[1777023969481,39.35,77568.02,0.0,-0.06585,4e-05,10.30364]
[1777023974486,39.35,77568.62,0.0,-0.06582,4e-05,10.30093]
[1777023979491,39.35,77567.7,0.0,-0.06586,4e-05,10.30544]
[1777023984496,39.35,77566.6,0.0,-0.06591,4e-05,10.31075]
[1777023986737,39.35,77567.02,0.0,-0.06589,4e-05,10.30881]
[1777023987307,39.35,77567.02,0.0,-0.06589,4e-05,10.30883]
[1777023988291,39.35,77567.02,0.0,-0.06589,4e-05,10.30883]
[1777023988302,39.35,77567.02,0.0,-0.06589,4e-05,10.30883]
[1777023988318,39.35,77567.02,0.0,-0.06589,4e-05,10.30883]
[1777023993505,39.35,77566.72,0.0,-0.06586,4e-05,10.30468]
[1777023996846,39.35,77566.31,0.0,-0.06587,4e-05,10.30529]
[1777023997509,39.35,77567.23,0.0,-0.06583,4e-05,10.30046]
[1777024002514,39.35,77567.79,0.0,-0.06581,4e-05,10.29797]
[1777024007519,39.35,77568.6,0.0,-0.06578,4e-05,10.2943]
[1777024012524,39.35,77567.06,0.0,-0.06584,4e-05,10.30179]
[1777024017529,39.35,77565.74,0.0,-0.06589,4e-05,10.30824]
[1777024022534,39.35,77564.73,0.0,-0.06594,4e-05,10.31311]
[1777024027539,39.35,77567.71,0.0,-0.06582,4e-05,10.29901]
[1777024032544,39.35,77566.57,0.0,-0.06586,4e-05,10.3046]
[1777024037549,39.35,77565.36,0.0,-0.06591,4e-05,10.31049]
[1777024042554,39.35,77566.51,0.0,-0.06587,4e-05,10.3051]
[1777024047559,39.35,77567.97,0.0,-0.06581,4e-05,10.2983]
[1777024052564,39.35,77568.89,0.0,-0.06576,4e-05,10.2912]
[1777024057569,39.35,77566.93,0.0,-0.06584,4e-05,10.30074]
[1777024062574,39.35,77568.46,0.0,-0.06578,4e-05,10.2936]
[1777024068580,39.35,77569.66,0.0,-0.06573,4e-05,10.28817]
[1777024074573,39.35,77573.56,0.0,-0.06558,4e-05,10.26998]
[1777024079590,39.35,77575.96,0.0,-0.06549,4e-05,10.25899]
[1777024084595,39.35,77577.03,0.0,-0.06545,4e-05,10.25438]
[1777024090601,39.35,77567.93,0.0,-0.06582,4e-05,10.29809]
[1777024095606,39.35,77565.42,0.0,-0.06592,4e-05,10.31017]
[1777024100611,39.35,77561.18,0.0,-0.06609,4e-05,10.33046]
[1777024101604,39.35,77561.18,0.0,-0.06609,4e-05,10.33046]
[1777024101612,39.35,77558.57,0.0,-0.0662,4e-05,10.34293]
[1777024106618,39.35,77559.19,0.0,-0.06617,4e-05,10.33968]
[1777024107629,39.35,77559.36,0.0,-0.06616,4e-05,10.33889]
[1777024108620,39.35,77558.08,0.0,-0.06621,4e-05,10.34493]
[1777024111844,39.35,77557.68,0.0,-0.06621,4e-05,10.34382]
[1777024112624,39.35,77557.61,0.0,-0.06621,4e-05,10.3441]
[1777024117629,39.35,77556.79,0.0,-0.06625,4e-05,10.34781]
[1777024122634,39.35,77556.39,0.0,-0.06626,4e-05,10.34946]
[1777024127639,39.35,77556.31,0.0,-0.06626,4e-05,10.34962]
[1777024132644,39.35,77556.17,0.0,-0.06627,4e-05,10.35003]
[1777024137649,39.35,77556.11,0.0,-0.06627,4e-05,10.35007]
[1777024142654,39.35,77556.0,0.0,-0.06627,4e-05,10.35037]
[1777024147659,39.35,77555.8,0.0,-0.06627,4e-05,10.35107]
[1777024152664,39.35,77555.88,0.0,-0.06627,4e-05,10.35044]
[1777024157669,39.35,77555.74,0.0,-0.06627,4e-05,10.35089]
[1777024162673,39.35,77555.79,0.0,-0.06627,4e-05,10.35041]
[1777024167678,39.35,77555.72,0.0,-0.06627,4e-05,10.35049]
[1777024172683,39.35,77555.67,0.0,-0.06625,4e-05,10.34756]
[1777024177688,39.35,77555.65,0.0,-0.06625,4e-05,10.3474]
[1777024182693,39.35,77557.38,0.0,-0.06618,4e-05,10.33893]
[1777024187698,39.35,77559.27,0.0,-0.0661,4e-05,10.32979]
[1777024191046,39.35,77560.14,0.0,-0.06607,4e-05,10.3256]
[1777024191702,39.35,77560.87,0.0,-0.06604,4e-05,10.32212]
[1777024192991,39.35,77561.08,0.0,-0.06603,4e-05,10.3211]
[1777024193704,39.35,77561.49,0.0,-0.06601,4e-05,10.31915]
[1777024196320,39.35,77561.87,0.0,-0.066,4e-05,10.3173]
[1777024196707,39.35,77562.17,0.0,-0.06598,4e-05,10.31587]
[1777024197666,39.35,77562.17,0.0,-0.06598,4e-05,10.31587]
[1777024197708,39.35,77556.57,0.0,-0.06621,4e-05,10.34265]
[1777024198450,39.35,77556.57,0.0,-0.06621,4e-05,10.34265]
[1777024198509,39.35,77556.57,0.0,-0.06621,4e-05,10.34265]
[1777024201713,39.35,77539.25,0.0,-0.06691,4e-05,10.42522]
[1777024206718,39.34,77535.49,0.0,-0.06706,4e-05,10.44238]
[1777024211723,39.34,77535.37,0.0,-0.06706,4e-05,10.442]
[1777024216728,39.34,77532.35,0.0,-0.06717,4e-05,10.45552]
[1777024218730,39.34,77517.95,0.0,-0.06776,4e-05,10.52435]
[1777024223735,39.34,77515.18,0.0,-0.06786,4e-05,10.5361]
[1777024229191,39.33,77514.44,0.0,-0.06788,4e-05,10.53797]
[1777024234746,39.33,77513.61,0.0,-0.06788,4e-05,10.53701]
[1777024239751,39.33,77514.44,0.0,-0.06784,4e-05,10.53265]
[1777024244756,39.33,77514.0,0.0,-0.06787,4e-05,10.53532]
[1777024249761,39.33,77512.98,0.0,-0.06791,4e-05,10.5408]
[1777024254766,39.33,77515.38,0.0,-0.06782,4e-05,10.5297]
[1777024259771,39.33,77527.16,0.0,-0.06734,4e-05,10.47373]
[1777024264629,39.34,77526.82,0.0,-0.06736,4e-05,10.47616]
[1777024264706,39.34,77526.82,0.0,-0.06736,4e-05,10.47636]
[1777024269781,39.34,77513.04,0.0,-0.06795,4e-05,10.54515]
[1777024272702,39.34,77513.16,0.0,-0.06795,4e-05,10.54557]
[1777024272712,39.34,77513.16,0.0,-0.06795,4e-05,10.54557]
[1777024272761,39.34,77513.16,0.0,-0.06795,4e-05,10.54565]
[1777024277789,39.34,77512.55,0.0,-0.06798,4e-05,10.54903]
[1777024282794,39.34,77512.15,0.0,-0.068,4e-05,10.5513]
[1777024287799,39.34,77512.35,0.0,-0.068,4e-05,10.55073]
[1777024292804,39.34,77513.43,0.0,-0.06794,4e-05,10.54306]
[1777024297809,39.34,77512.09,0.0,-0.068,4e-05,10.54989]
[1777024303120,39.35,77511.61,0.0,-0.06802,4e-05,10.5526]
[1777024308820,39.35,77513.29,0.0,-0.06796,4e-05,10.54498]
[1777024313825,39.35,77509.75,0.0,-0.06811,4e-05,10.56243]
[1777024319831,39.35,77511.53,0.0,-0.06803,4e-05,10.55424]
[1777024324836,39.35,77519.02,0.0,-0.06773,4e-05,10.5185]
[1777024328328,39.35,77518.68,0.0,-0.06774,4e-05,10.52006]
[1777024329438,39.35,77519.21,0.0,-0.06772,4e-05,10.51718]
[1777024332538,39.35,77521.01,0.0,-0.06764,4e-05,10.5076]
[1777024337849,39.34,77525.53,0.0,-0.06743,4e-05,10.48415]
[1777024342854,39.34,77526.51,0.0,-0.06738,4e-05,10.47819]
[1777024347859,39.34,77525.67,0.0,-0.06741,4e-05,10.48096]
[1777024352864,39.34,77526.44,0.0,-0.06735,4e-05,10.47305]
[1777024357869,39.33,77526.39,0.0,-0.06734,4e-05,10.47207]
[1777024362874,39.33,77531.15,0.0,-0.06714,4e-05,10.44805]
[1777024367879,39.33,77531.29,0.0,-0.06712,4e-05,10.44641]
[1777024372884,39.33,77530.82,0.0,-0.06713,4e-05,10.44768]
[1777024377889,39.33,77530.5,0.0,-0.06714,4e-05,10.4482]
[1777024382894,39.33,77530.57,0.0,-0.06713,4e-05,10.44687]
[1777024386710,39.33,77532.62,0.0,-0.06704,4e-05,10.43647]
[1777024386782,39.33,77532.62,0.0,-0.06704,4e-05,10.43647]
[1777024386815,39.33,77532.62,0.0,-0.06704,4e-05,10.43647]
[1777024386878,39.32,77532.62,0.0,-0.06704,4e-05,10.43629]
[1777024387285,39.32,77532.62,0.0,-0.06704,4e-05,10.43629]
[1777024387863,39.32,77532.62,0.0,-0.06704,4e-05,10.43611]
[1777024389845,39.32,77551.44,0.0,-0.06627,4e-05,10.34571]
[1777024390600,39.32,77551.44,0.0,-0.06627,4e-05,10.34571]
[1777024394585,39.32,77558.22,0.0,-0.06599,4e-05,10.31328]
[1777024396438,39.32,77558.63,0.0,-0.06597,4e-05,10.31139]
[1777024398383,39.32,77560.75,0.0,-0.06589,4e-05,10.30131]
[1777024398907,39.32,77560.75,0.0,-0.06589,4e-05,10.30136]
[1777024403914,39.33,77571.51,0.0,-0.06546,4e-05,10.2505]
[1777024404883,39.33,77571.51,0.0,-0.06546,4e-05,10.2505]
[1777024404915,39.33,77571.5,0.0,-0.06546,4e-05,10.25067]
[1777024404993,39.33,77571.5,0.0,-0.06546,4e-05,10.25067]
[1777024405916,39.33,77571.26,0.0,-0.06547,4e-05,10.25191]
[1777024408599,39.33,77561.49,0.0,-0.06587,4e-05,10.29866]
[1777024408919,39.33,77560.69,0.0,-0.0659,4e-05,10.30252]
[1777024413924,39.33,77553.93,0.0,-0.06616,4e-05,10.33194]
[1777024418929,39.33,77549.9,0.0,-0.06632,4e-05,10.35076]
[1777024423934,39.33,77548.53,0.0,-0.06637,4e-05,10.35708]
[1777024428939,39.32,77546.47,0.0,-0.06645,4e-05,10.36663]
[1777024433944,39.32,77545.39,0.0,-0.06649,4e-05,10.37073]
[1777024438949,39.32,77544.09,0.0,-0.06651,4e-05,10.37297]
[1777024443954,39.31,77544.47,0.0,-0.06648,4e-05,10.37]
[1777024448960,39.31,77542.61,0.0,-0.06655,4e-05,10.37853]
[1777024453965,39.31,77534.49,0.0,-0.06688,4e-05,10.41697]
[1777024459971,39.31,77541.83,0.0,-0.06658,4e-05,10.38106]
[1777024464976,39.31,77541.67,0.0,-0.06658,4e-05,10.38135]
[1777024469981,39.31,77542.64,0.0,-0.06654,4e-05,10.37628]
[1777024471983,39.31,77553.73,0.0,-0.06606,4e-05,10.31942]
[1777024475682,39.31,77557.23,0.0,-0.06592,4e-05,10.30275]
[1777024477618,39.31,77567.83,0.0,-0.06549,4e-05,10.25237]
[1777024477989,39.31,77566.93,0.0,-0.06553,4e-05,10.25676]
[1777024482994,39.31,77583.44,0.0,-0.06487,4e-05,10.17882]
[1777024487999,39.31,77585.07,0.0,-0.06481,4e-05,10.17232]
[1777024493005,39.31,77584.97,0.0,-0.06483,4e-05,10.17394]
[1777024498010,39.32,77592.84,0.0,-0.06452,4e-05,10.13794]
[1777024503016,39.32,77589.25,0.0,-0.06468,4e-05,10.15637]
[1777024508021,39.32,77592.42,0.0,-0.06456,4e-05,10.14272]
[1777024513026,39.32,77586.61,0.0,-0.06481,4e-05,10.17156]
[1777024518031,39.33,77586.51,0.0,-0.06482,4e-05,10.17318]
[1777024523036,39.33,77586.3,0.0,-0.06484,4e-05,10.17536]
[1777024528041,39.33,77585.12,0.0,-0.06489,4e-05,10.18208]
[1777024530281,39.33,77584.76,0.0,-0.06491,4e-05,10.18422]
[1777024531044,39.33,77584.78,0.0,-0.0649,4e-05,10.18142]
[1777024536049,39.33,77584.8,0.0,-0.06491,4e-05,10.18239]
[1777024541053,39.33,77578.23,0.0,-0.06518,4e-05,10.2146]
[1777024546058,39.34,77577.51,0.0,-0.06521,4e-05,10.21882]
[1777024551975,39.34,77568.09,0.0,-0.0656,4e-05,10.26429]
[1777024557010,39.34,77568.88,0.0,-0.06557,4e-05,10.26094]
[1777024562045,39.34,77577.66,0.0,-0.06522,4e-05,10.21982]
[1777024567081,39.34,77570.64,0.0,-0.06551,4e-05,10.25373]
[1777024572087,39.34,77570.83,0.0,-0.0655,4e-05,10.25331]
[1777024577093,39.34,77571.1,0.0,-0.0655,4e-05,10.25257]
[1777024582098,39.34,77571.87,0.0,-0.06547,4e-05,10.24945]
[1777024587103,39.34,77571.55,0.0,-0.06549,4e-05,10.25149]
[1777024592108,39.34,77569.33,0.0,-0.06557,4e-05,10.25967]
[1777024597113,39.34,77571.45,0.0,-0.06548,4e-05,10.25007]
[1777024602118,39.35,77569.11,0.0,-0.06558,4e-05,10.26168]
[1777024607123,39.35,77563.58,0.0,-0.06581,4e-05,10.28835]
[1777024612128,39.35,77557.92,0.0,-0.06604,4e-05,10.31531]
[1777024617133,39.35,77556.58,0.0,-0.06609,4e-05,10.32169]
[1777024622138,39.35,77555.58,0.0,-0.06613,4e-05,10.32643]
[1777024627143,39.35,77561.72,0.0,-0.06588,4e-05,10.29717]
[1777024632148,39.35,77563.86,0.0,-0.0658,4e-05,10.28719]
[1777024637152,39.35,77565.9,0.0,-0.06572,4e-05,10.27772]
[1777024642157,39.35,77569.51,0.0,-0.06558,4e-05,10.2609]
[1777024647162,39.35,77570.53,0.0,-0.06554,4e-05,10.25649]
[1777024652167,39.35,77571.17,0.0,-0.0655,4e-05,10.25102]
[1777024657172,39.35,77570.34,0.0,-0.06554,4e-05,10.25548]
[1777024662177,39.35,77571.89,0.0,-0.06548,4e-05,10.24858]
[1777024667182,39.35,77571.26,0.0,-0.06551,4e-05,10.25211]
[1777024672187,39.35,77572.08,0.0,-0.06548,4e-05,10.24874]
[1777024677192,39.35,77572.64,0.0,-0.06546,4e-05,10.2466]
[1777024680195,39.35,77556.67,0.0,-0.06611,4e-05,10.32302]
[1777024685200,39.35,77552.12,0.0,-0.06629,4e-05,10.34463]
[1777024690205,39.35,77548.92,0.0,-0.06642,4e-05,10.35963]
[1777024695210,39.35,77547.08,0.0,-0.06649,4e-05,10.36806]
[1777024700215,39.35,77545.38,0.0,-0.06656,4e-05,10.37571]
[1777024705220,39.35,77548.02,0.0,-0.06645,4e-05,10.36267]
[1777024710225,39.35,77550.42,0.0,-0.06635,4e-05,10.35083]
[1777024715226,39.35,77552.15,0.0,-0.06626,4e-05,10.33942]
[1777024721236,39.35,77560.34,0.0,-0.06592,4e-05,10.30021]
[1777024726241,39.35,77554.33,0.0,-0.06617,4e-05,10.32897]
[1777024732232,39.35,77552.69,0.0,-0.06623,4e-05,10.33665]
[1777024737251,39.35,77552.64,0.0,-0.06623,4e-05,10.33674]
[1777024742256,39.35,77552.08,0.0,-0.06626,4e-05,10.33926]
[1777024747261,39.35,77552.05,0.0,-0.06626,4e-05,10.33922]
[1777024752266,39.35,77553.13,0.0,-0.06621,4e-05,10.33387]
[1777024757271,39.35,77554.21,0.0,-0.06617,4e-05,10.3286]
[1777024762276,39.35,77554.89,0.0,-0.06614,4e-05,10.32527]
[1777024767281,39.35,77563.57,0.0,-0.06579,4e-05,10.28384]
[1777024772285,39.35,77564.41,0.0,-0.06574,4e-05,10.27717]
[1777024777290,39.35,77553.21,0.0,-0.06619,4e-05,10.3307]
[1777024782295,39.35,77553.47,0.0,-0.06618,4e-05,10.32936]
[1777024787300,39.35,77555.97,0.0,-0.06608,4e-05,10.31731]
[1777024792305,39.35,77557.83,0.0,-0.066,4e-05,10.30845]
[1777024797310,39.35,77562.72,0.0,-0.06581,4e-05,10.28525]
[1777024802316,39.35,77562.55,0.0,-0.06581,4e-05,10.28629]
[1777024806320,39.35,77536.93,0.0,-0.06686,4e-05,10.40885]
[1777024811325,39.35,77527.78,0.0,-0.06723,4e-05,10.45202]
[1777024817331,39.34,77520.79,0.0,-0.0675,4e-05,10.4842]
[1777024820334,39.34,77505.13,0.0,-0.06814,4e-05,10.55885]
[1777024825339,39.34,77498.64,0.0,-0.0684,4e-05,10.58825]
[1777024830345,39.34,77498.6,0.0,-0.06838,4e-05,10.58672]
[1777024835350,39.33,77505.91,0.0,-0.06804,4e-05,10.546]
[1777024840355,39.33,77513.25,0.0,-0.06772,4e-05,10.50888]
[1777024845360,39.33,77507.49,0.0,-0.06795,4e-05,10.53512]
[1777024850365,39.32,77508.51,0.0,-0.06789,4e-05,10.52854]
[1777024855370,39.32,77509.54,0.0,-0.06784,4e-05,10.52193]
[1777024860375,39.32,77509.9,0.0,-0.06781,4e-05,10.51892]
[1777024867225,39.32,77503.14,0.0,-0.06808,4e-05,10.54954]
[1777024868449,39.31,77517.82,0.0,-0.06746,4e-05,10.47767]
[1777024874583,39.31,77515.96,0.0,-0.06752,4e-05,10.48509]
[1777024882397,39.31,77517.84,0.0,-0.06743,4e-05,10.47407]
[1777024888333,39.31,77518.18,0.0,-0.0674,4e-05,10.47102]
[1777024893368,39.3,77518.09,0.0,-0.06738,4e-05,10.4673]
[1777024898403,39.3,77516.79,0.0,-0.06742,4e-05,10.47242]
[1777024903418,39.3,77513.36,0.0,-0.06756,4e-05,10.48767]
[1777024908424,39.3,77513.62,0.0,-0.06753,4e-05,10.48511]
[1777024913429,39.29,77509.74,0.0,-0.06768,4e-05,10.50252]
[1777024918434,39.29,77507.03,0.0,-0.06778,4e-05,10.51406]
[1777024923439,39.29,77504.13,0.0,-0.06789,4e-05,10.52652]
[1777024928444,39.29,77502.22,0.0,-0.06796,4e-05,10.53408]
[1777024933449,39.28,77501.58,0.0,-0.06797,4e-05,10.5355]
[1777024938454,39.28,77500.53,0.0,-0.068,4e-05,10.5389]
[1777024943459,39.28,77497.5,0.0,-0.06811,4e-05,10.55182]
[1777024948464,39.27,77499.34,0.0,-0.06802,4e-05,10.54119]
[1777024953469,39.27,77502.08,0.0,-0.06787,4e-05,10.52341]
[1777024958474,39.27,77501.12,0.0,-0.0679,4e-05,10.5265]
[1777024963478,39.27,77501.57,0.0,-0.06787,4e-05,10.52273]
[1777024968483,39.26,77501.98,0.0,-0.06784,4e-05,10.51928]
[1777024973488,39.26,77498.01,0.0,-0.06799,4e-05,10.53692]
[1777024978493,39.26,77498.72,0.0,-0.06795,4e-05,10.53181]
[1777024983498,39.26,77500.47,0.0,-0.06786,4e-05,10.52176]
[1777024986501,39.25,77514.44,0.0,-0.06728,4e-05,10.45355]
[1777024991506,39.25,77511.18,0.0,-0.0674,4e-05,10.46826]
[1777024996511,39.25,77512.29,0.0,-0.06735,4e-05,10.46189]
[1777025001516,39.25,77516.04,0.0,-0.06719,4e-05,10.44282]
[1777025006521,39.25,77515.6,0.0,-0.0672,4e-05,10.44407]
[1777025011526,39.25,77517.94,0.0,-0.06708,4e-05,10.42893]
[1777025016531,39.25,77518.73,0.0,-0.06704,4e-05,10.42457]
[1777025021536,39.24,77520.59,0.0,-0.06696,4e-05,10.41477]
[1777025026390,39.24,77520.3,0.0,-0.06696,4e-05,10.41575]
[1777025026535,39.24,77520.3,0.0,-0.06696,4e-05,10.41575]
[1777025026541,39.24,77520.3,0.0,-0.06696,4e-05,10.41575]
[1777025026586,39.24,77520.3,0.0,-0.06696,4e-05,10.41575]
[1777025027542,39.24,77542.99,0.0,-0.06604,4e-05,10.30671]
[1777025027765,39.24,77542.99,0.0,-0.06604,4e-05,10.30671]
[1777025028287,39.24,77542.99,0.0,-0.06604,4e-05,10.30671]
[1777025028428,39.24,77542.99,0.0,-0.06604,4e-05,10.30671]
[1777025028529,39.24,77542.99,0.0,-0.06604,4e-05,10.30684]
[1777025029543,39.24,77557.21,0.0,-0.06546,4e-05,10.23895]
[1777025029886,39.24,77557.21,0.0,-0.06546,4e-05,10.23895]
[1777025030544,39.24,77556.52,0.0,-0.06549,4e-05,10.24239]
[1777025033801,39.24,77557.14,0.0,-0.06547,4e-05,10.23988]
[1777025034548,39.24,77555.79,0.0,-0.06552,4e-05,10.24643]
[1777025039553,39.25,77551.91,0.0,-0.06569,4e-05,10.26561]
[1777025044558,39.25,77546.71,0.0,-0.0659,4e-05,10.2909]
[1777025044693,39.25,77546.71,0.0,-0.0659,4e-05,10.2909]
[1777025045316,39.25,77546.71,0.0,-0.0659,4e-05,10.2909]
[1777025050564,39.25,77547.16,0.0,-0.06589,4e-05,10.28917]
[1777025055569,39.25,77545.05,0.0,-0.06597,4e-05,10.29953]
[1777025061556,39.24,77545.36,0.0,-0.06594,4e-05,10.29601]
[1777025066580,39.24,77543.1,0.0,-0.06602,4e-05,10.30479]
[1777025071585,39.24,77537.8,0.0,-0.0662,4e-05,10.32502]
[1777025076363,39.23,77538.42,0.0,-0.06616,4e-05,10.32021]
[1777025078390,39.23,77538.51,0.0,-0.06615,4e-05,10.31891]
[1777025080381,39.23,77538.63,0.0,-0.06614,4e-05,10.31743]
[1777025080594,39.23,77538.66,0.0,-0.06613,4e-05,10.31686]
[1777025080919,39.23,77538.66,0.0,-0.06613,4e-05,10.31686]
[1777025081595,39.23,77533.9,0.0,-0.06632,4e-05,10.33921]
[1777025081675,39.23,77533.9,0.0,-0.06632,4e-05,10.33921]
[1777025081685,39.23,77533.9,0.0,-0.06632,4e-05,10.33921]
[1777025082596,39.23,77529.27,0.0,-0.06651,4e-05,10.36143]
[1777025087601,39.23,77529.56,0.0,-0.0665,4e-05,10.35979]
[1777025092606,39.23,77530.3,0.0,-0.06647,4e-05,10.35604]
[1777025093761,39.23,77530.17,0.0,-0.06647,4e-05,10.35665]
[1777025094608,39.23,77530.13,0.0,-0.06647,4e-05,10.35679]
[1777025099613,39.23,77530.17,0.0,-0.06647,4e-05,10.35642]
[1777025102842,39.23,77530.17,0.0,-0.06647,4e-05,10.35634]
[1777025108626,39.23,77531.47,0.0,-0.06641,4e-05,10.34985]
[1777025112065,39.23,77528.79,0.0,-0.06652,4e-05,10.36265]
[1777025112630,39.23,77528.82,0.0,-0.06652,4e-05,10.36244]
[1777025117635,39.23,77517.53,0.0,-0.06698,4e-05,10.41631]
[1777025122643,39.22,77517.42,0.0,-0.06698,4e-05,10.41619]
[1777025127039,39.22,77517.49,0.0,-0.06697,4e-05,10.41534]
[1777025127648,39.22,77517.79,0.0,-0.06696,4e-05,10.41375]
[1777025128037,39.22,77517.79,0.0,-0.06696,4e-05,10.41375]
[1777025129069,39.22,77517.82,0.0,-0.06696,4e-05,10.41347]
[1777025129650,39.22,77518.12,0.0,-0.06694,4e-05,10.41191]
[1777025134655,39.22,77517.19,0.0,-0.06696,4e-05,10.41286]
[1777025135158,39.22,77517.19,0.0,-0.06696,4e-05,10.41286]
[1777025135460,39.22,77517.19,0.0,-0.06696,4e-05,10.41286]
[1777025135555,39.22,77517.19,0.0,-0.06696,4e-05,10.4127]
[1777025137162,39.22,77509.75,0.0,-0.06726,4e-05,10.4484]
[1777025137658,39.22,77509.63,0.0,-0.06727,4e-05,10.44881]
[1777025141240,39.22,77508.7,0.0,-0.0673,4e-05,10.45275]
[1777025141662,39.22,77508.73,0.0,-0.0673,4e-05,10.45242]
[1777025145666,39.22,77488.71,0.0,-0.06812,4e-05,10.54846]
[1777025150671,39.22,77485.9,0.0,-0.06822,4e-05,10.5603]
[1777025155676,39.21,77484.87,0.0,-0.06825,4e-05,10.56353]
[1777025160681,39.21,77482.47,0.0,-0.06834,4e-05,10.5733]
[1777025165686,39.21,77482.07,0.0,-0.06834,4e-05,10.57337]
[1777025170690,39.2,77484.03,0.0,-0.06824,4e-05,10.56201]
[1777025175695,39.2,77484.72,0.0,-0.0682,4e-05,10.5569]
[1777025180700,39.2,77483.84,0.0,-0.06822,4e-05,10.55941]
[1777025185705,39.19,77482.93,0.0,-0.06824,4e-05,10.5621]
[1777025190710,39.19,77481.94,0.0,-0.06827,4e-05,10.56513]
[1777025195715,39.19,77477.59,0.0,-0.06842,4e-05,10.58159]
[1777025200720,39.18,77472.29,0.0,-0.06863,4e-05,10.60582]
[1777025205724,39.18,77473.68,0.0,-0.06855,4e-05,10.59642]
[1777025210730,39.18,77473.7,0.0,-0.06853,4e-05,10.59433]
[1777025216736,39.17,77476.21,0.0,-0.06841,4e-05,10.57983]
[1777025222742,39.17,77475.26,0.0,-0.06843,4e-05,10.58222]
[1777025228730,39.17,77475.95,0.0,-0.06838,4e-05,10.57661]
[1777025233087,39.16,77484.96,0.0,-0.06799,4e-05,10.53147]
[1777025234668,39.16,77486.98,0.0,-0.06791,4e-05,10.5214]
[1777025234755,39.16,77496.03,0.0,-0.06753,4e-05,10.47726]
[1777025239760,39.16,77500.37,0.0,-0.06734,4e-05,10.45521]
[1777025245766,39.16,77502.48,0.0,-0.06724,4e-05,10.444]
[1777025247394,39.16,77503.15,0.0,-0.06721,4e-05,10.44063]
[1777025247454,39.16,77503.15,0.0,-0.06721,4e-05,10.44063]
[1777025248567,39.16,77503.15,0.0,-0.06721,4e-05,10.44063]
[1777025251772,39.16,77521.21,0.0,-0.06645,4e-05,10.35016]
[1777025256777,39.16,77524.6,0.0,-0.06631,4e-05,10.33388]
[1777025261781,39.16,77523.75,0.0,-0.06635,4e-05,10.33802]
[1777025266786,39.16,77523.18,0.0,-0.06637,4e-05,10.34075]
[1777025272792,39.16,77524.46,0.0,-0.06632,4e-05,10.33465]
[1777025277797,39.16,77525.75,0.0,-0.06626,4e-05,10.32853]
[1777025281465,39.16,77527.05,0.0,-0.06621,4e-05,10.32237]
[1777025283055,39.16,77524.06,0.0,-0.06634,4e-05,10.3368]
[1777025283803,39.16,77510.61,0.0,-0.06689,4e-05,10.40155]
[1777025284124,39.16,77510.61,0.0,-0.06689,4e-05,10.40155]
[1777025284804,39.16,77507.79,0.0,-0.067,4e-05,10.41506]
[1777025289809,39.16,77509.6,0.0,-0.06692,4e-05,10.4058]
[1777025293761,39.16,77510.41,0.0,-0.06689,4e-05,10.40157]
[1777025294884,39.16,77510.21,0.0,-0.06689,4e-05,10.40236]
[1777025297042,39.16,77510.79,0.0,-0.06687,4e-05,10.39936]
[1777025297817,39.16,77510.53,0.0,-0.06688,4e-05,10.40051]
[1777025297936,39.16,77510.53,0.0,-0.06688,4e-05,10.40051]
[1777025298818,39.16,77509.89,0.0,-0.0669,4e-05,10.40353]
[1777025303822,39.16,77516.67,0.0,-0.06662,4e-05,10.37043]
[1777025308827,39.15,77521.41,0.0,-0.06643,4e-05,10.34746]
[1777025313832,39.15,77518.79,0.0,-0.06652,4e-05,10.3571]
[1777025318837,39.15,77514.11,0.0,-0.06671,4e-05,10.37931]
[1777025323842,39.15,77512.92,0.0,-0.06675,4e-05,10.38471]
[1777025328847,39.15,77513.52,0.0,-0.06673,4e-05,10.38151]
[1777025333852,39.15,77513.94,0.0,-0.06671,4e-05,10.37918]
[1777025338857,39.15,77514.63,0.0,-0.06668,4e-05,10.37559]
[1777025340238,39.15,77514.73,0.0,-0.06667,4e-05,10.37507]
[1777025344493,39.15,77509.3,0.0,-0.06688,4e-05,10.39971]
[1777025344722,39.15,77509.3,0.0,-0.06688,4e-05,10.39971]
[1777025344760,39.15,77509.3,0.0,-0.06688,4e-05,10.39916]
[1777025349868,39.15,77508.5,0.0,-0.06691,4e-05,10.40246]
[1777025350267,39.15,77508.5,0.0,-0.06691,4e-05,10.40246]
[1777025350869,39.15,77509.16,0.0,-0.06688,4e-05,10.39918]
[1777025354875,39.15,77523.69,0.0,-0.06628,4e-05,10.32856]
[1777025359880,39.14,77530.12,0.0,-0.066,4e-05,10.29588]
[1777025364885,39.14,77532.6,0.0,-0.06589,4e-05,10.28275]
[1777025369890,39.14,77531.46,0.0,-0.06594,4e-05,10.28864]
[1777025374895,39.14,77531.86,0.0,-0.06589,4e-05,10.28217]
[1777025379900,39.14,77532.89,0.0,-0.06583,4e-05,10.27555]
[1777025385829,39.13,77533.45,0.0,-0.0658,4e-05,10.27099]
[1777025388881,39.13,77534.68,0.0,-0.06575,4e-05,10.26538]
[1777025392711,39.13,77533.72,0.0,-0.06579,4e-05,10.27046]
[1777025398918,39.13,77538.54,0.0,-0.06559,4e-05,10.24666]
[1777025403924,39.13,77525.46,0.0,-0.06611,4e-05,10.30848]
[1777025405162,39.13,77520.28,0.0,-0.06633,4e-05,10.33338]
[1777025410895,39.13,77520.36,0.0,-0.06631,4e-05,10.33141]
[1777025411206,39.13,77520.36,0.0,-0.06631,4e-05,10.33143]
[1777025416937,39.13,77517.65,0.0,-0.06641,4e-05,10.34371]
[1777025421942,39.12,77517.56,0.0,-0.0664,4e-05,10.34204]
[1777025423887,39.12,77517.57,0.0,-0.0664,4e-05,10.34155]
[1777025429950,39.12,77518.25,0.0,-0.06635,4e-05,10.33541]
[1777025434955,39.11,77520.95,0.0,-0.0662,4e-05,10.31747]
[1777025436848,39.11,77528.03,0.0,-0.06591,4e-05,10.28309]
[1777025441962,39.11,77528.28,0.0,-0.06588,4e-05,10.27995]
[1777025443103,39.11,77528.13,0.0,-0.06589,4e-05,10.28035]
[1777025448969,39.11,77523.75,0.0,-0.06605,4e-05,10.29932]
[1777025453975,39.1,77522.19,0.0,-0.0661,4e-05,10.30505]
[1777025458980,39.1,77521.83,0.0,-0.0661,4e-05,10.30499]
[1777025463985,39.1,77519.83,0.0,-0.06616,4e-05,10.31282]
[1777025468990,39.09,77515.41,0.0,-0.06633,4e-05,10.33211]
[1777025473995,39.09,77514.23,0.0,-0.06636,4e-05,10.33582]
[1777025479000,39.09,77510.14,0.0,-0.06651,4e-05,10.3534]
[1777025484006,39.08,77510.87,0.0,-0.06646,4e-05,10.34775]
[1777025489011,39.08,77511.98,0.0,-0.0664,4e-05,10.34037]
[1777025494016,39.08,77511.07,0.0,-0.0664,4e-05,10.33975]
[1777025499021,39.08,77521.22,0.0,-0.06599,4e-05,10.29118]
[1777025504026,39.08,77520.99,0.0,-0.066,4e-05,10.29275]
[1777025509031,39.07,77520.17,0.0,-0.06602,4e-05,10.29503]
[1777025514036,39.07,77520.28,0.0,-0.06601,4e-05,10.29285]
[1777025519041,39.07,77518.61,0.0,-0.06606,4e-05,10.29919]
[1777025524046,39.07,77518.77,0.0,-0.06604,4e-05,10.29678]
[1777025529051,39.06,77518.93,0.0,-0.06602,4e-05,10.29433]
[1777025534056,39.06,77518.71,0.0,-0.06601,4e-05,10.29374]
[1777025539061,39.06,77518.61,0.0,-0.06601,4e-05,10.29259]
[1777025544065,39.05,77518.64,0.0,-0.06599,4e-05,10.29083]
[1777025546224,39.05,77518.68,0.0,-0.06598,4e-05,10.28998]
[1777025547068,39.05,77518.45,0.0,-0.06599,4e-05,10.29078]
[1777025547610,39.05,77518.45,0.0,-0.06599,4e-05,10.29078]
[1777025548245,39.05,77518.25,0.0,-0.066,4e-05,10.2914]
[1777025549070,39.05,77517.96,0.0,-0.06601,4e-05,10.29247]
[1777025555076,39.05,77518.69,0.0,-0.06594,4e-05,10.28414]
[1777025558947,39.05,77518.49,0.0,-0.06594,4e-05,10.28416]
[1777025561154,39.05,77514.79,0.0,-0.06609,4e-05,10.30094]
[1777025561695,39.05,77514.79,0.0,-0.06609,4e-05,10.30094]
[1777025562059,39.04,77514.79,0.0,-0.06608,4e-05,10.30049]
[1777025562478,39.04,77514.79,0.0,-0.06608,4e-05,10.30049]
[1777025563084,39.04,77499.7,0.0,-0.0667,4e-05,10.37331]
[1777025563380,39.04,77499.7,0.0,-0.0667,4e-05,10.37331]
[1777025564074,39.04,77499.7,0.0,-0.0667,4e-05,10.37329]
[1777025567798,39.04,77504.14,0.0,-0.06652,4e-05,10.35178]
[1777025568091,39.04,77505.78,0.0,-0.06645,4e-05,10.34386]
[1777025571982,39.04,77506.77,0.0,-0.06641,4e-05,10.33919]
[1777025572083,39.04,77506.77,0.0,-0.06641,4e-05,10.33922]
[1777025572661,39.04,77506.77,0.0,-0.06641,4e-05,10.33922]
[1777025573096,39.04,77506.86,0.0,-0.06641,4e-05,10.33881]
[1777025574650,39.04,77508.19,0.0,-0.06635,4e-05,10.33242]
[1777025575098,39.04,77508.32,0.0,-0.06635,4e-05,10.33182]
[1777025578235,39.04,77508.82,0.0,-0.06633,4e-05,10.32957]
[1777025578479,39.04,77508.82,0.0,-0.06633,4e-05,10.32957]
[1777025579102,39.04,77508.83,0.0,-0.06633,4e-05,10.32953]
[1777025584107,39.04,77519.81,0.0,-0.06588,4e-05,10.27629]
[1777025584320,39.04,77519.81,0.0,-0.06588,4e-05,10.27629]
[1777025587110,39.04,77540.01,0.0,-0.06505,4e-05,10.17866]
[1777025592112,39.04,77539.84,0.0,-0.06505,4e-05,10.17892]
[1777025597119,39.04,77539.42,0.0,-0.06506,4e-05,10.18005]
[1777025602124,39.04,77538.89,0.0,-0.06508,4e-05,10.18183]
[1777025607129,39.04,77538.84,0.0,-0.06507,4e-05,10.18136]
[1777025612134,39.04,77539.3,0.0,-0.06503,4e-05,10.17552]
[1777025617139,39.04,77536.9,0.0,-0.06512,4e-05,10.18626]
[1777025622144,39.03,77552.77,0.0,-0.06448,4e-05,10.1098]
[1777025627149,39.03,77553.39,0.0,-0.06445,4e-05,10.10669]
[1777025632154,39.03,77552.44,0.0,-0.06449,4e-05,10.11104]
[1777025637159,39.03,77551.73,0.0,-0.06451,4e-05,10.11424]
[1777025642164,39.03,77544.98,0.0,-0.06478,4e-05,10.14619]
[1777025647169,39.03,77545.56,0.0,-0.06476,4e-05,10.14299]
[1777025652174,39.03,77545.59,0.0,-0.06475,4e-05,10.14241]
[1777025657179,39.03,77544.76,0.0,-0.06478,4e-05,10.14596]
[1777025662184,39.03,77544.33,0.0,-0.0648,4e-05,10.14755]
[1777025667189,39.03,77545.2,0.0,-0.06476,4e-05,10.14297]
[1777025672194,39.03,77543.43,0.0,-0.06481,4e-05,10.14806]
[1777025675197,39.03,77529.56,0.0,-0.06537,4e-05,10.214]
[1777025675410,39.03,77529.56,0.0,-0.06537,4e-05,10.214]
[1777025681203,39.03,77528.66,0.0,-0.06539,4e-05,10.21701]
[1777025686208,39.02,77531.08,0.0,-0.06529,4e-05,10.20446]
[1777025691213,39.02,77532.53,0.0,-0.06522,4e-05,10.19664]
[1777025696218,39.02,77535.9,0.0,-0.06508,4e-05,10.17969]
[1777025701223,39.02,77535.89,0.0,-0.06507,4e-05,10.17903]
[1777025706228,39.02,77536.31,0.0,-0.06505,4e-05,10.1763]
[1777025708230,39.02,77551.11,0.0,-0.06445,4e-05,10.10546]
[1777025710232,39.02,77567.66,0.0,-0.06379,4e-05,10.02672]
[1777025715237,39.02,77569.19,0.0,-0.06373,4e-05,10.02002]
[1777025717821,39.02,77570.6,0.0,-0.06368,4e-05,10.01357]
[1777025718569,39.02,77571.05,0.0,-0.06366,4e-05,10.01154]
[1777025719241,39.02,77571.1,0.0,-0.06366,4e-05,10.01146]
[1777025724246,39.02,77578.59,0.0,-0.06337,4e-05,9.97673]
[1777025729436,39.02,77578.11,0.0,-0.06339,4e-05,9.97987]
[1777025729583,39.02,77578.11,0.0,-0.06339,4e-05,9.97987]
[1777025730779,39.02,77578.11,0.0,-0.0634,4e-05,9.98003]
[1777025731050,39.02,77578.11,0.0,-0.0634,4e-05,9.98003]
[1777025731243,39.02,77578.11,0.0,-0.06338,4e-05,9.97722]
[1777025734261,39.02,77560.56,0.0,-0.06408,4e-05,10.06069]
[1777025736853,39.02,77556.8,0.0,-0.06423,4e-05,10.07864]
[1777025737264,39.02,77554.89,0.0,-0.06431,4e-05,10.08777]
[1777025742269,39.02,77555.23,0.0,-0.06429,4e-05,10.08616]
[1777025744864,39.02,77555.36,0.0,-0.06429,4e-05,10.08554]
[1777025745272,39.02,77554.81,0.0,-0.06431,4e-05,10.08815]
[1777025750277,39.02,77558.15,0.0,-0.06418,4e-05,10.07226]
[1777025750541,39.02,77558.15,0.0,-0.06418,4e-05,10.07226]
[1777025751062,39.02,77558.15,0.0,-0.06418,4e-05,10.07226]
[1777025751278,39.02,77556.11,0.0,-0.06426,4e-05,10.08199]
[1777025753086,39.02,77556.11,0.0,-0.06426,4e-05,10.082]
[1777025753280,39.02,77556.24,0.0,-0.06425,4e-05,10.08141]
[1777025758285,39.02,77558.18,0.0,-0.06418,4e-05,10.07228]
[1777025761046,39.02,77557.86,0.0,-0.06419,4e-05,10.07381]
[1777025761192,39.02,77557.86,0.0,-0.06419,4e-05,10.07381]
[1777025761288,39.02,77558.38,0.0,-0.06417,4e-05,10.07141]
[1777025766293,39.02,77557.7,0.0,-0.0642,4e-05,10.07478]
[1777025767257,39.02,77557.7,0.0,-0.0642,4e-05,10.07478]
[1777025767263,39.02,77557.7,0.0,-0.0642,4e-05,10.07478]
[1777025767294,39.02,77557.11,0.0,-0.06422,4e-05,10.07758]
[1777025770580,39.03,77557.19,0.0,-0.06422,4e-05,10.0773]
[1777025771172,39.03,77557.19,0.0,-0.06422,4e-05,10.0773]
[1777025771206,39.03,77557.19,0.0,-0.06422,4e-05,10.07732]
[1777025774620,39.03,77564.9,0.0,-0.06391,4e-05,10.04081]
[1777025775302,39.03,77569.12,0.0,-0.06375,4e-05,10.02087]
[1777025775656,39.03,77569.12,0.0,-0.06375,4e-05,10.02087]
[1777025776303,39.03,77568.87,0.0,-0.06376,4e-05,10.02218]
[1777025780707,39.03,77568.23,0.0,-0.06379,4e-05,10.02562]
[1777025781308,39.03,77568.11,0.0,-0.06379,4e-05,10.02629]
[1777025786313,39.03,77567.28,0.0,-0.06383,4e-05,10.03071]
[1777025791318,39.03,77568.94,0.0,-0.06375,4e-05,10.02043]
[1777025796323,39.03,77575.7,0.0,-0.06349,4e-05,9.98902]
[1777025801328,39.03,77576.54,0.0,-0.06346,4e-05,9.98584]
[1777025806333,39.03,77578.69,0.0,-0.06338,4e-05,9.97647]
[1777025811338,39.03,77581.35,0.0,-0.06328,4e-05,9.96484]
[1777025816343,39.04,77581.34,0.0,-0.06329,4e-05,9.96586]
[1777025820272,39.04,77581.88,0.0,-0.06327,4e-05,9.96387]
[1777025821348,39.04,77582.05,0.0,-0.06327,4e-05,9.96325]
[1777025821453,39.04,77582.05,0.0,-0.06327,4e-05,9.96325]
[1777025822349,39.04,77579.05,0.0,-0.06339,4e-05,9.97783]
[1777025822793,39.04,77579.05,0.0,-0.06339,4e-05,9.97783]
[1777025822806,39.04,77579.05,0.0,-0.06339,4e-05,9.97783]
[1777025823350,39.04,77569.21,0.0,-0.06378,4e-05,10.02461]
[1777025828355,39.04,77568.43,0.0,-0.06382,4e-05,10.02877]
[1777025832398,39.04,77574.55,0.0,-0.06358,4e-05,10.00022]
[1777025832451,39.04,77574.55,0.0,-0.06358,4e-05,10.00022]
[1777025833360,39.04,77574.68,0.0,-0.06357,4e-05,9.99975]
[1777025838365,39.04,77578.47,0.0,-0.06343,4e-05,9.98262]
[1777025843375,39.04,77579.39,0.0,-0.0634,4e-05,9.97909]
[1777025848380,39.04,77581.21,0.0,-0.06334,4e-05,9.97136]
[1777025853385,39.05,77581.68,0.0,-0.06331,4e-05,9.96716]
[1777025858390,39.05,77583.66,0.0,-0.06324,4e-05,9.95876]
[1777025863395,39.05,77583.89,0.0,-0.06324,4e-05,9.95867]
[1777025868400,39.05,77586.08,0.0,-0.06316,4e-05,9.94936]
[1777025873405,39.05,77585.42,0.0,-0.06319,4e-05,9.95353]
[1777025878410,39.05,77586.51,0.0,-0.06316,4e-05,9.94942]
[1777025883415,39.06,77585.59,0.0,-0.0632,4e-05,9.9548]
[1777025889421,39.06,77585.32,0.0,-0.06322,4e-05,9.95728]
[1777025895386,39.06,77588.85,0.0,-0.06309,4e-05,9.94185]
[1777025900421,39.06,77595.49,0.0,-0.06284,4e-05,9.91191]
[1777025904439,39.06,77615.39,0.0,-0.06206,4e-05,9.8184]
[1777025906324,39.06,77614.69,0.0,-0.06209,4e-05,9.82161]
[1777025906417,39.06,77614.69,0.0,-0.06209,4e-05,9.82156]
[1777025911446,39.06,77614.55,0.0,-0.06208,4e-05,9.81912]
[1777025916451,39.06,77603.04,0.0,-0.06252,4e-05,9.87248]
[1777025921455,39.06,77603.87,0.0,-0.06248,4e-05,9.86794]
[1777025926460,39.06,77604.65,0.0,-0.06245,4e-05,9.86364]
[1777025931465,39.06,77603.01,0.0,-0.06251,4e-05,9.87073]
[1777025936470,39.06,77603.41,0.0,-0.06249,4e-05,9.86819]
[1777025941475,39.06,77603.71,0.0,-0.06247,4e-05,9.86615]
[1777025946484,39.05,77602.5,0.0,-0.06251,4e-05,9.87119]
[1777025951489,39.05,77599.32,0.0,-0.06263,4e-05,9.88548]
[1777025956494,39.05,77598.8,0.0,-0.06265,4e-05,9.88713]
[1777025961499,39.05,77596.52,0.0,-0.06273,4e-05,9.89704]
[1777025966504,39.05,77595.66,0.0,-0.06276,4e-05,9.90024]
[1777025971508,39.05,77593.77,0.0,-0.06281,4e-05,9.90536]
[1777025976513,39.05,77591.52,0.0,-0.06289,4e-05,9.91497]
[1777025981518,39.04,77592.01,0.0,-0.06286,4e-05,9.91167]
[1777025986523,39.04,77591.84,0.0,-0.06286,4e-05,9.91151]
[1777025991528,39.04,77592.05,0.0,-0.06284,4e-05,9.90952]
[1777025996533,39.04,77592.16,0.0,-0.06283,4e-05,9.90809]
[1777026001538,39.04,77592.2,0.0,-0.06282,4e-05,9.90696]
[1777026006543,39.04,77591.36,0.0,-0.06285,4e-05,9.90999]
[1777026011548,39.03,77592.81,0.0,-0.06278,4e-05,9.90222]
[1777026016553,39.03,77594.23,0.0,-0.06272,4e-05,9.89467]
[1777026021558,39.03,77599.02,0.0,-0.06252,4e-05,9.87133]
[1777026026563,39.03,77601.74,0.0,-0.06241,4e-05,9.85798]
[1777026031568,39.03,77602.08,0.0,-0.06238,4e-05,9.85294]
[1777026036573,39.03,77601.76,0.0,-0.06239,4e-05,9.854]
[1777026041578,39.03,77602.22,0.0,-0.06237,4e-05,9.85132]
[1777026043786,39.03,77602.77,0.0,-0.06234,4e-05,9.84853]
[1777026044581,39.03,77602.71,0.0,-0.06234,4e-05,9.84875]
[1777026045612,39.03,77602.56,0.0,-0.06235,4e-05,9.84937]
[1777026051556,39.03,77598.52,0.0,-0.0625,4e-05,9.86781]
[1777026056595,39.03,77598.78,0.0,-0.06249,4e-05,9.86586]
[1777026062579,39.02,77598.16,0.0,-0.06251,4e-05,9.86808]
[1777026067606,39.02,77601.2,0.0,-0.06238,4e-05,9.85333]
[1777026072611,39.02,77599.69,0.0,-0.06244,4e-05,9.85987]
[1777026077616,39.02,77600.25,0.0,-0.06241,4e-05,9.85672]
[1777026082621,39.02,77602.21,0.0,-0.06233,4e-05,9.84704]
[1777026087626,39.02,77602.49,0.0,-0.06232,4e-05,9.84534]
[1777026092631,39.02,77602.22,0.0,-0.06231,4e-05,9.84328]
[1777026097636,39.02,77602.27,0.0,-0.0623,4e-05,9.84266]
[1777026102641,39.02,77602.39,0.0,-0.06229,4e-05,9.84168]
[1777026107646,39.02,77602.02,0.0,-0.06231,4e-05,9.84303]
[1777026112651,39.02,77602.52,0.0,-0.06228,4e-05,9.84027]
[1777026114514,39.02,77602.17,0.0,-0.0623,4e-05,9.84185]
[1777026117894,39.02,77616.93,0.0,-0.06172,4e-05,9.7725]
[1777026124154,39.02,77617.49,0.0,-0.0617,4e-05,9.77006]
[1777026126692,39.02,77637.68,0.0,-0.06092,4e-05,9.67622]
[1777026132268,39.02,77637.83,0.0,-0.06092,4e-05,9.67639]
[1777026136675,39.02,77622.65,0.0,-0.06151,4e-05,9.74773]
[1777026141680,39.02,77618.31,0.0,-0.06168,4e-05,9.76829]
[1777026146685,39.02,77615.6,0.0,-0.06179,4e-05,9.78114]
[1777026151690,39.02,77606.54,0.0,-0.06213,4e-05,9.82063]
[1777026156695,39.02,77605.7,0.0,-0.06216,4e-05,9.82427]
[1777026161700,39.02,77594.27,0.0,-0.0626,4e-05,9.87767]
[1777026166705,39.02,77593.22,0.0,-0.06264,4e-05,9.88189]
[1777026167343,39.02,77593.22,0.0,-0.06264,4e-05,9.88189]
[1777026169415,39.02,77593.97,0.0,-0.06261,4e-05,9.8781]
[1777026174713,39.02,77593.36,0.0,-0.06262,4e-05,9.88011]
[1777026177489,39.02,77594.71,0.0,-0.06257,4e-05,9.87353]
[1777026182721,39.01,77600.15,0.0,-0.06235,4e-05,9.84719]
[1777026183588,39.01,77600.15,0.0,-0.06235,4e-05,9.84719]
[1777026188727,39.01,77613.52,0.0,-0.06183,4e-05,9.78448]
[1777026193664,39.01,77623.93,0.0,-0.06142,4e-05,9.73591]
[1777026193732,39.01,77625.26,0.0,-0.06137,4e-05,9.72979]
[1777026198737,39.02,77629.15,0.0,-0.06123,4e-05,9.7122]
[1777026203742,39.02,77629.04,0.0,-0.06124,4e-05,9.71339]
[1777026208747,39.02,77623.66,0.0,-0.06145,4e-05,9.73902]
[1777026213752,39.02,77625.0,0.0,-0.06138,4e-05,9.73033]
[1777026218654,39.02,77624.77,0.0,-0.0614,4e-05,9.73177]
[1777026218708,39.02,77624.77,0.0,-0.0614,4e-05,9.73177]
[1777026221729,39.02,77643.09,0.0,-0.06069,4e-05,9.6471]
[1777026226765,39.02,77638.94,0.0,-0.06086,4e-05,9.66743]
[1777026231772,39.02,77633.31,0.0,-0.06109,4e-05,9.69458]
[1777026236777,39.02,77633.76,0.0,-0.06108,4e-05,9.69322]
[1777026241782,39.03,77636.82,0.0,-0.06096,4e-05,9.67981]
[1777026246787,39.03,77637.69,0.0,-0.06094,4e-05,9.6767]
[1777026251796,39.03,77631.8,0.0,-0.06117,4e-05,9.70485]
[1777026256801,39.03,77631.94,0.0,-0.06117,4e-05,9.7049]
[1777026261806,39.03,77630.67,0.0,-0.06123,4e-05,9.71146]
[1777026266811,39.03,77631.93,0.0,-0.06118,4e-05,9.70625]
[1777026271816,39.03,77633.75,0.0,-0.06109,4e-05,9.69377]
[1777026276822,39.03,77633.44,0.0,-0.06109,4e-05,9.69378]
[1777026281827,39.03,77652.45,0.0,-0.06035,4e-05,9.60419]
[1777026283049,39.03,77655.97,0.0,-0.06021,4e-05,9.58777]
[1777026283678,39.03,77655.97,0.0,-0.06021,4e-05,9.58777]
[1777026284342,39.03,77655.97,0.0,-0.06021,4e-05,9.58769]
[1777026284993,39.03,77663.62,0.0,-0.05992,4e-05,9.55224]
[1777026285831,39.03,77664.23,0.0,-0.0599,4e-05,9.54934]
[1777026290836,39.03,77666.85,0.0,-0.05979,4e-05,9.53701]
[1777026295841,39.03,77678.56,0.0,-0.05935,4e-05,9.48325]
[1777026300230,39.03,77677.79,0.0,-0.05938,4e-05,9.48694]
[1777026300847,39.03,77677.65,0.0,-0.05939,4e-05,9.48762]
[1777026305852,39.03,77677.8,0.0,-0.05938,4e-05,9.4871]
[1777026310857,39.03,77685.85,0.0,-0.05909,4e-05,9.45054]
[1777026312726,39.03,77685.44,0.0,-0.0591,4e-05,9.45251]
[1777026315395,39.03,77697.8,0.0,-0.05864,4e-05,9.39619]
[1777026315862,39.03,77699.78,0.0,-0.05857,4e-05,9.38686]
[1777026318519,39.03,77700.22,0.0,-0.05854,4e-05,9.38424]
[1777026324872,39.02,77702.44,0.0,-0.05845,4e-05,9.37227]
[1777026326874,39.02,77725.92,0.0,-0.05758,4e-05,9.26505]
[1777026331879,39.02,77733.62,0.0,-0.05726,4e-05,9.22459]
[1777026334882,39.02,77750.87,0.0,-0.05662,4e-05,9.1454]
[1777026337885,39.01,77766.94,0.0,-0.05603,4e-05,9.07235]
[1777026342890,39.01,77766.98,0.0,-0.05602,4e-05,9.07085]
[1777026347895,39.01,77750.03,0.0,-0.05662,4e-05,9.14528]
[1777026352900,39.0,77749.02,0.0,-0.05664,4e-05,9.14791]
[1777026357905,39.0,77742.68,0.0,-0.05682,4e-05,9.1709]
[1777026362909,38.99,77753.16,0.0,-0.05643,4e-05,9.12176]
[1777026367914,38.99,77743.51,0.0,-0.05676,4e-05,9.16347]
[1777026372919,38.98,77729.86,0.0,-0.05724,4e-05,9.22282]
[1777026377924,38.98,77723.01,0.0,-0.05747,4e-05,9.25059]
[1777026383879,38.97,77721.98,0.0,-0.05749,4e-05,9.25251]
[1777026388934,38.97,77721.19,0.0,-0.05749,4e-05,9.25279]
[1777026393939,38.96,77720.49,0.0,-0.05748,4e-05,9.25041]
[1777026399945,38.96,77718.05,0.0,-0.05754,4e-05,9.25819]
[1777026401553,38.96,77718.33,0.0,-0.05753,4e-05,9.25635]
[1777026401584,38.96,77718.33,0.0,-0.05753,4e-05,9.25635]
[1777026401586,38.96,77718.33,0.0,-0.05753,4e-05,9.25635]
[1777026401645,38.96,77718.33,0.0,-0.05753,4e-05,9.25635]
[1777026401947,38.96,77717.99,0.0,-0.05753,4e-05,9.25733]
[1777026402674,38.96,77717.99,0.0,-0.05753,4e-05,9.25733]
[1777026402734,38.96,77717.99,0.0,-0.05753,4e-05,9.25733]
[1777026404715,38.95,77717.71,0.0,-0.05754,4e-05,9.25806]
[1777026404808,38.95,77717.71,0.0,-0.05754,4e-05,9.25806]
[1777026406729,38.95,77716.63,0.0,-0.05757,4e-05,9.26129]
[1777026406773,38.95,77716.63,0.0,-0.05757,4e-05,9.26129]
[1777026408762,38.95,77716.26,0.0,-0.05757,4e-05,9.26187]
[1777026408829,38.95,77716.26,0.0,-0.05757,4e-05,9.26187]
[1777026410800,38.95,77715.94,0.0,-0.05757,4e-05,9.26217]
[1777026411012,38.95,77715.94,0.0,-0.05757,4e-05,9.26217]
[1777026411109,38.95,77715.94,0.0,-0.05757,4e-05,9.26217]
[1777026411223,38.95,77715.94,0.0,-0.05757,4e-05,9.26161]
[1777026416962,38.94,77710.88,0.0,-0.05773,4e-05,9.2812]
[1777026421967,38.94,77711.19,0.0,-0.0577,4e-05,9.27689]
[1777026427973,38.93,77709.98,0.0,-0.05771,4e-05,9.27887]
[1777026432979,38.92,77706.77,0.0,-0.05781,4e-05,9.29052]
[1777026437984,38.92,77717.36,0.0,-0.05739,4e-05,9.23956]
[1777026442989,38.92,77720.47,0.0,-0.05726,4e-05,9.22346]
[1777026447994,38.91,77728.92,0.0,-0.05693,4e-05,9.18242]
[1777026452999,38.91,77728.98,0.0,-0.0569,4e-05,9.17723]
[1777026458492,38.91,77723.16,0.0,-0.0571,4e-05,9.20181]
[1777026464014,38.9,77718.07,0.0,-0.05726,4e-05,9.22166]
[1777026469019,38.9,77719.22,0.0,-0.0572,4e-05,9.21404]
[1777026474024,38.89,77718.62,0.0,-0.0572,4e-05,9.2144]
[1777026479029,38.89,77717.75,0.0,-0.05722,4e-05,9.21601]
[1777026484034,38.88,77717.6,0.0,-0.0572,4e-05,9.21435]
[1777026489039,38.88,77717.62,0.0,-0.05718,4e-05,9.21191]
[1777026495045,38.87,77721.54,0.0,-0.05702,4e-05,9.19186]
[1777026501056,38.87,77719.83,0.0,-0.05706,4e-05,9.19656]
[1777026506061,38.87,77722.34,0.0,-0.05695,4e-05,9.18304]
[1777026511065,38.86,77721.05,0.0,-0.05697,4e-05,9.18439]
[1777026516070,38.86,77722.44,0.0,-0.0569,4e-05,9.17601]
[1777026521075,38.86,77722.55,0.0,-0.05688,4e-05,9.17351]
[1777026526080,38.85,77724.21,0.0,-0.05681,4e-05,9.16401]
[1777026531086,38.85,77723.92,0.0,-0.0568,4e-05,9.16344]
[1777026536091,38.85,77723.59,0.0,-0.0568,4e-05,9.16265]
[1777026541095,38.84,77723.58,0.0,-0.05678,4e-05,9.16083]
[1777026546104,38.84,77714.58,0.0,-0.0571,4e-05,9.20009]
[1777026547105,38.84,77700.06,0.0,-0.05763,4e-05,9.2656]
[1777026552110,38.83,77703.19,0.0,-0.05749,4e-05,9.24875]
[1777026557396,38.83,77700.8,0.0,-0.05756,4e-05,9.25703]
[1777026558107,38.83,77700.8,0.0,-0.05756,4e-05,9.2565]
[1777026558145,38.83,77700.8,0.0,-0.05756,4e-05,9.2565]
[1777026559120,38.83,77700.8,0.0,-0.05755,4e-05,9.25544]
[1777026564126,38.82,77700.43,0.0,-0.05754,4e-05,9.25447]
[1777026569131,38.82,77701.49,0.0,-0.05749,4e-05,9.2476]
[1777026574138,38.81,77703.33,0.0,-0.05738,4e-05,9.23392]
[1777026579143,38.81,77708.99,0.0,-0.05716,4e-05,9.20589]
[1777026584148,38.81,77709.07,0.0,-0.05713,4e-05,9.20288]
[1777026589153,38.8,77709.16,0.0,-0.05711,4e-05,9.20032]
[1777026594158,38.8,77709.09,0.0,-0.0571,4e-05,9.19853]
[1777026599163,38.8,77707.6,0.0,-0.05714,4e-05,9.20356]
[1777026601715,38.79,77707.08,0.0,-0.05715,4e-05,9.20509]
[1777026601818,38.79,77707.08,0.0,-0.05715,4e-05,9.20465]
[1777026603683,38.79,77706.35,0.0,-0.05717,4e-05,9.2075]
[1777026603779,38.79,77706.35,0.0,-0.05717,4e-05,9.20706]
[1777026609175,38.79,77703.85,0.0,-0.05724,4e-05,9.21618]
[1777026610310,38.79,77704.08,0.0,-0.05723,4e-05,9.21471]
[1777026611177,38.79,77704.43,0.0,-0.05721,4e-05,9.21265]
[1777026616182,38.78,77704.32,0.0,-0.0572,4e-05,9.21092]
[1777026621187,38.78,77705.07,0.0,-0.05715,4e-05,9.20487]
[1777026626192,38.77,77707.12,0.0,-0.05706,4e-05,9.19347]
[1777026631197,38.76,77711.48,0.0,-0.05682,4e-05,9.1625]
[1777026636202,38.76,77709.95,0.0,-0.05686,4e-05,9.16727]
[1777026641207,38.75,77703.5,0.0,-0.05708,4e-05,9.19501]
[1777026646212,38.75,77700.06,0.0,-0.05719,4e-05,9.20849]
[1777026651217,38.75,77702.79,0.0,-0.05708,4e-05,9.19401]
[1777026656222,38.74,77701.94,0.0,-0.05709,4e-05,9.19543]
[1777026662228,38.74,77702.83,0.0,-0.05704,4e-05,9.18936]
[1777026662729,38.74,77702.83,0.0,-0.05704,4e-05,9.18936]
[1777026663229,38.74,77703.08,0.0,-0.05703,4e-05,9.18782]
[1777026664645,38.74,77702.91,0.0,-0.05703,4e-05,9.1887]
[1777026665231,38.74,77701.53,0.0,-0.05708,4e-05,9.19505]
[1777026670236,38.73,77697.09,0.0,-0.05722,4e-05,9.21193]
[1777026676242,38.72,77700.15,0.0,-0.05706,4e-05,9.19192]
[1777026681247,38.72,77696.7,0.0,-0.05717,4e-05,9.2055]
[1777026686252,38.71,77697.93,0.0,-0.05711,4e-05,9.19787]
[1777026690773,38.71,77698.55,0.0,-0.05707,4e-05,9.19341]
[1777026691257,38.71,77698.88,0.0,-0.05704,4e-05,9.18831]
[1777026694315,38.71,77699.06,0.0,-0.05703,4e-05,9.18671]
[1777026695248,38.71,77699.06,0.0,-0.05703,4e-05,9.18671]
[1777026697752,38.71,77701.39,0.0,-0.05693,4e-05,9.175]
[1777026698264,38.71,77700.49,0.0,-0.05696,4e-05,9.17837]
[1777026701580,38.7,77700.63,0.0,-0.05695,4e-05,9.17696]
[1777026702268,38.7,77700.71,0.0,-0.05694,4e-05,9.17626]
[1777026707273,38.7,77711.3,0.0,-0.05654,4e-05,9.12658]
[1777026713279,38.7,77707.53,0.0,-0.05666,4e-05,9.14153]
[1777026718284,38.69,77707.02,0.0,-0.05667,4e-05,9.14228]
[1777026723289,38.69,77705.16,0.0,-0.05673,4e-05,9.14915]
[1777026728294,38.69,77705.49,0.0,-0.0567,4e-05,9.14632]
[1777026728352,38.69,77705.49,0.0,-0.0567,4e-05,9.14632]
[1777026729296,38.69,77703.42,0.0,-0.05677,4e-05,9.15509]
[1777026733057,38.69,77703.71,0.0,-0.05676,4e-05,9.15276]
[1777026733300,38.69,77703.86,0.0,-0.05675,4e-05,9.15177]
[1777026738305,38.68,77703.57,0.0,-0.05675,4e-05,9.15143]
[1777026743310,38.68,77703.22,0.0,-0.05675,4e-05,9.15176]
[1777026747418,38.68,77693.76,0.0,-0.05708,4e-05,9.19309]
[1777026748315,38.68,77693.54,0.0,-0.05709,4e-05,9.19367]
[1777026753320,38.67,77688.67,0.0,-0.05724,4e-05,9.21102]
[1777026758325,38.67,77690.19,0.0,-0.05716,4e-05,9.202]
[1777026763330,38.67,77689.04,0.0,-0.05719,4e-05,9.20564]
[1777026764620,38.67,77688.17,0.0,-0.05722,4e-05,9.20919]
[1777026770337,38.66,77675.45,0.0,-0.05767,4e-05,9.26408]
[1777026776343,38.66,77670.16,0.0,-0.05784,4e-05,9.28523]
[1777026781348,38.65,77668.67,0.0,-0.05788,4e-05,9.28995]
[1777026786353,38.65,77666.76,0.0,-0.05792,4e-05,9.29544]
[1777026791358,38.64,77660.18,0.0,-0.05815,4e-05,9.3228]
[1777026795398,38.64,77655.92,0.0,-0.05829,4e-05,9.34001]
[1777026796363,38.64,77655.7,0.0,-0.05829,4e-05,9.34041]
[1777026796495,38.64,77655.7,0.0,-0.05829,4e-05,9.34041]
[1777026797364,38.63,77653.96,0.0,-0.05835,4e-05,9.3478]
[1777026797385,38.63,77653.96,0.0,-0.05835,4e-05,9.3478]
[1777026798212,38.63,77653.96,0.0,-0.05835,4e-05,9.3478]
[1777026798449,38.63,77653.96,0.0,-0.05835,4e-05,9.3478]
[1777026799366,38.63,77654.43,0.0,-0.05833,4e-05,9.345]
[1777026800730,38.63,77652.86,0.0,-0.05838,4e-05,9.35158]
[1777026801368,38.63,77648.43,0.0,-0.05854,4e-05,9.37077]
[1777026806373,38.62,77657.22,0.0,-0.05818,4e-05,9.32716]
[1777026811378,38.62,77660.87,0.0,-0.05801,4e-05,9.30471]
[1777026816383,38.62,77662.13,0.0,-0.05794,4e-05,9.29616]
[1777026817912,38.61,77663.32,0.0,-0.05789,4e-05,9.29014]
[1777026821115,38.61,77670.87,0.0,-0.0576,4e-05,9.25447]
[1777026822924,38.61,77675.13,0.0,-0.05743,4e-05,9.23365]
[1777026822979,38.61,77675.13,0.0,-0.05743,4e-05,9.23365]
[1777026827607,38.61,77679.17,0.0,-0.05727,4e-05,9.21345]
[1777026833399,38.6,77677.54,0.0,-0.05731,4e-05,9.21803]
[1777026834413,38.6,77677.77,0.0,-0.0573,4e-05,9.21657]
[1777026840228,38.6,77674.56,0.0,-0.0574,4e-05,9.22957]
[1777026840342,38.6,77674.56,0.0,-0.0574,4e-05,9.22957]
[1777026845411,38.59,77669.67,0.0,-0.05756,4e-05,9.2493]
[1777026846912,38.59,77670.86,0.0,-0.05751,4e-05,9.24293]
[1777026847413,38.59,77670.27,0.0,-0.05753,4e-05,9.2452]
[1777026849732,38.59,77670.05,0.0,-0.05753,4e-05,9.24574]
[1777026850416,38.59,77669.74,0.0,-0.05754,4e-05,9.24671]
[1777026850740,38.59,77669.74,0.0,-0.05754,4e-05,9.24671]
[1777026851417,38.59,77669.05,0.0,-0.05756,4e-05,9.24944]
[1777026856422,38.58,77668.61,0.0,-0.05756,4e-05,9.24868]
[1777026858963,38.58,77667.88,0.0,-0.05758,4e-05,9.2511]
[1777026859425,38.58,77667.78,0.0,-0.05758,4e-05,9.25107]
[1777026864429,38.58,77667.74,0.0,-0.05756,4e-05,9.24896]
[1777026865891,38.58,77667.74,0.0,-0.05756,4e-05,9.24896]
[1777026871181,38.57,77655.98,0.0,-0.05798,4e-05,9.29996]
[1777026876440,38.57,77653.45,0.0,-0.05803,4e-05,9.30609]
[1777026881451,38.56,77653.93,0.0,-0.05799,4e-05,9.30117]
[1777026887412,38.56,77650.09,0.0,-0.05811,4e-05,9.3155]
[1777026892449,38.55,77652.01,0.0,-0.05802,4e-05,9.30398]
[1777026897467,38.55,77659.14,0.0,-0.05773,4e-05,9.26868]
[1777026902472,38.54,77658.09,0.0,-0.05775,4e-05,9.27108]
[1777026904985,38.54,77659.76,0.0,-0.05768,4e-05,9.26246]
[1777026908080,38.54,77666.22,0.0,-0.05743,4e-05,9.23139]
[1777026908437,38.54,77666.22,0.0,-0.05743,4e-05,9.23139]
[1777026908478,38.54,77666.79,0.0,-0.05741,4e-05,9.22839]
[1777026913033,38.54,77670.75,0.0,-0.05725,4e-05,9.20862]
[1777026919373,38.53,77678.5,0.0,-0.05694,4e-05,9.17053]
[1777026924494,38.53,77680.98,0.0,-0.05683,4e-05,9.15706]
[1777026930500,38.52,77676.21,0.0,-0.05699,4e-05,9.17618]
[1777026933731,38.52,77675.74,0.0,-0.05698,4e-05,9.17413]
[1777026936506,38.52,77693.88,0.0,-0.0563,4e-05,9.09026]
[1777026936932,38.52,77693.88,0.0,-0.0563,4e-05,9.09026]
[1777026942512,38.52,77696.69,0.0,-0.05618,4e-05,9.07533]
[1777026948518,38.51,77697.45,0.0,-0.05614,4e-05,9.0704]
[1777026951521,38.51,77714.38,0.0,-0.05552,4e-05,8.99297]
[1777026956526,38.51,77716.91,0.0,-0.05542,4e-05,8.98077]
[1777026961531,38.51,77709.08,0.0,-0.0557,4e-05,9.01531]
[1777026966536,38.51,77704.51,0.0,-0.05585,4e-05,9.0349]
[1777026971541,38.51,77696.13,0.0,-0.05615,4e-05,9.07161]
[1777026976546,38.5,77691.82,0.0,-0.0563,4e-05,9.08976]
[1777026981551,38.5,77691.6,0.0,-0.05629,4e-05,9.08913]
[1777026986555,38.5,77702.47,0.0,-0.05588,4e-05,9.03841]
[1777026991560,38.5,77712.49,0.0,-0.0555,4e-05,8.98921]
[1777026996564,38.49,77702.32,0.0,-0.05586,4e-05,9.03436]
[1777027001569,38.49,77699.08,0.0,-0.05597,4e-05,9.04786]
[1777027006574,38.49,77696.43,0.0,-0.05605,4e-05,9.05856]
[1777027011579,38.49,77700.38,0.0,-0.0559,4e-05,9.03932]
[1777027016584,38.49,77698.23,0.0,-0.05597,4e-05,9.04784]
[1777027021589,38.48,77697.37,0.0,-0.05599,4e-05,9.0505]
[1777027026594,38.48,77696.94,0.0,-0.056,4e-05,9.05118]
[1777027031599,38.48,77685.28,0.0,-0.05641,4e-05,9.10271]
[1777027037605,38.48,77684.02,0.0,-0.05644,4e-05,9.10643]
[1777027042610,38.47,77684.59,0.0,-0.05641,4e-05,9.10214]
[1777027047615,38.47,77691.4,0.0,-0.05615,4e-05,9.06972]
[1777027053621,38.47,77690.92,0.0,-0.05614,4e-05,9.06746]
[1777027059627,38.46,77691.27,0.0,-0.05611,4e-05,9.06423]
[1777027064632,38.46,77691.81,0.0,-0.05608,4e-05,9.06048]
[1777027069638,38.46,77689.9,0.0,-0.05614,4e-05,9.06778]
[1777027074643,38.46,77687.6,0.0,-0.05621,4e-05,9.07688]
[1777027079648,38.45,77686.94,0.0,-0.05622,4e-05,9.0784]
[1777027085654,38.45,77687.47,0.0,-0.05619,4e-05,9.07432]
[1777027091660,38.45,77686.91,0.0,-0.0562,4e-05,9.07516]
[1777027096665,38.45,77687.0,0.0,-0.05619,4e-05,9.07335]
[1777027101670,38.44,77691.06,0.0,-0.05603,4e-05,9.05355]
[1777027106675,38.44,77690.47,0.0,-0.05604,4e-05,9.05499]
[1777027107676,38.44,77690.47,0.0,-0.05604,4e-05,9.05499]
[1777027108677,38.44,77690.58,0.0,-0.05603,4e-05,9.05397]
[1777027108905,38.44,77690.58,0.0,-0.05603,4e-05,9.05397]
[1777027108967,38.44,77690.58,0.0,-0.05603,4e-05,9.05372]
[1777027114683,38.44,77690.68,0.0,-0.056,4e-05,9.04929]
[1777027119688,38.44,77689.47,0.0,-0.05603,4e-05,9.05356]
[1777027124693,38.43,77690.29,0.0,-0.05599,4e-05,9.04864]
[1777027129698,38.43,77691.55,0.0,-0.05594,4e-05,9.04179]
[1777027134704,38.43,77691.02,0.0,-0.05595,4e-05,9.04305]
[1777027139709,38.43,77689.73,0.0,-0.05599,4e-05,9.04774]
[1777027145716,38.43,77675.16,0.0,-0.05651,4e-05,9.11278]
[1777027150721,38.42,77673.67,0.0,-0.05656,4e-05,9.11851]
[1777027153529,38.42,77670.42,0.0,-0.05668,4e-05,9.13292]
[1777027154020,38.42,77670.42,0.0,-0.05667,4e-05,9.13266]
[1777027154725,38.42,77668.54,0.0,-0.05674,4e-05,9.14101]
[1777027157160,38.42,77667.79,0.0,-0.05676,4e-05,9.14395]
[1777027157728,38.42,77666.72,0.0,-0.0568,4e-05,9.14859]
[1777027162734,38.42,77665.66,0.0,-0.05683,4e-05,9.15211]
[1777027167739,38.42,77662.31,0.0,-0.05694,4e-05,9.16608]
[1777027172743,38.41,77668.66,0.0,-0.05668,4e-05,9.13287]
[1777027177748,38.41,77670.58,0.0,-0.0566,4e-05,9.12291]
[1777027182753,38.41,77673.59,0.0,-0.05648,4e-05,9.10809]
[1777027187758,38.41,77682.74,0.0,-0.05614,4e-05,9.06556]
[1777027192763,38.41,77681.02,0.0,-0.0562,4e-05,9.07272]
[1777027198255,38.41,77679.68,0.0,-0.05624,4e-05,9.07809]
[1777027204775,38.41,77680.37,0.0,-0.05621,4e-05,9.07395]
[1777027207054,38.4,77682.03,0.0,-0.05615,4e-05,9.06607]
[1777027212640,38.4,77696.47,0.0,-0.05561,4e-05,8.9998]
[1777027218789,38.4,77692.42,0.0,-0.05575,4e-05,9.01702]
[1777027224775,38.4,77691.64,0.0,-0.05577,4e-05,9.01947]
[1777027229802,38.4,77692.14,0.0,-0.05575,4e-05,9.01632]
[1777027235808,38.4,77691.04,0.0,-0.05576,4e-05,9.01754]
[1777027240813,38.39,77686.66,0.0,-0.05591,4e-05,9.03644]
[1777027245818,38.39,77685.67,0.0,-0.05594,4e-05,9.03989]
[1777027250823,38.39,77684.13,0.0,-0.05599,4e-05,9.04578]
[1777027256829,38.39,77686.72,0.0,-0.05589,4e-05,9.03277]
[1777027262835,38.39,77687.22,0.0,-0.05586,4e-05,9.02929]
[1777027267840,38.39,77685.05,0.0,-0.05593,4e-05,9.03817]
[1777027272844,38.38,77677.8,0.0,-0.05619,4e-05,9.07007]
[1777027278850,38.38,77681.24,0.0,-0.05605,4e-05,9.05291]
[1777027284856,38.38,77681.55,0.0,-0.05603,4e-05,9.0501]
[1777027289861,38.38,77681.93,0.0,-0.056,4e-05,9.04727]
[1777027294866,38.37,77682.8,0.0,-0.05595,4e-05,9.03939]
[1777027299871,38.37,77684.14,0.0,-0.05589,4e-05,9.03232]
[1777027304876,38.37,77683.13,0.0,-0.05592,4e-05,9.0359]
[1777027309881,38.37,77682.06,0.0,-0.05595,4e-05,9.03974]
[1777027314886,38.37,77681.22,0.0,-0.05598,4e-05,9.04315]
[1777027319894,38.37,77675.98,0.0,-0.05617,4e-05,9.06652]
[1777027322035,38.37,77675.92,0.0,-0.05617,4e-05,9.06656]
[1777027322441,38.37,77675.92,0.0,-0.05617,4e-05,9.06656]
[1777027322539,38.37,77675.92,0.0,-0.05617,4e-05,9.06643]
[1777027327902,38.37,77665.3,0.0,-0.05655,4e-05,9.11407]
[1777027332907,38.36,77662.19,0.0,-0.05666,4e-05,9.12726]
[1777027337912,38.36,77653.9,0.0,-0.05696,4e-05,9.16405]
[1777027342917,38.36,77649.43,0.0,-0.05711,4e-05,9.18309]
[1777027347922,38.36,77647.96,0.0,-0.05715,4e-05,9.18829]
[1777027352888,38.35,77647.4,0.0,-0.05715,4e-05,9.18681]
[1777027357932,38.35,77653.28,0.0,-0.05692,4e-05,9.15805]
[1777027362937,38.35,77653.24,0.0,-0.05691,4e-05,9.15695]
[1777027367942,38.35,77653.75,0.0,-0.05688,4e-05,9.15327]
[1777027368504,38.35,77653.75,0.0,-0.05688,4e-05,9.15327]
[1777027368543,38.35,77653.75,0.0,-0.05688,4e-05,9.15327]
[1777027369898,38.35,77653.76,0.0,-0.05687,4e-05,9.153]
[1777027369944,38.35,77654.0,0.0,-0.05686,4e-05,9.15162]
[1777027371121,38.35,77656.02,0.0,-0.05679,4e-05,9.1421]
[1777027371748,38.35,77656.02,0.0,-0.05679,4e-05,9.1421]
[1777027371946,38.35,77659.32,0.0,-0.05666,4e-05,9.12676]
[1777027377700,38.34,77667.22,0.0,-0.05637,4e-05,9.08995]
[1777027377783,38.34,77667.22,0.0,-0.05636,4e-05,9.08963]
[1777027378674,38.34,77667.22,0.0,-0.05636,4e-05,9.08963]
[1777027378730,38.34,77667.22,0.0,-0.05636,4e-05,9.08947]
[1777027380495,38.34,77665.92,0.0,-0.05641,4e-05,9.09524]
[1777027380553,38.34,77665.92,0.0,-0.05641,4e-05,9.09508]
[1777027385909,38.34,77661.59,0.0,-0.05656,4e-05,9.11402]
[1777027386391,38.34,77661.59,0.0,-0.05656,4e-05,9.11402]
[1777027386916,38.34,77661.59,0.0,-0.05656,4e-05,9.11382]
[1777027387265,38.34,77661.59,0.0,-0.05656,4e-05,9.11382]
[1777027387924,38.34,77661.59,0.0,-0.05656,4e-05,9.11363]
[1777027390658,38.34,77661.68,0.0,-0.05655,4e-05,9.11285]
[1777027395970,38.34,77673.11,0.0,-0.05612,4e-05,9.0598]
[1777027400975,38.34,77675.73,0.0,-0.05602,4e-05,9.04738]
[1777027405983,38.34,77678.56,0.0,-0.05592,4e-05,9.03395]
[1777027410988,38.34,77682.27,0.0,-0.05577,4e-05,9.01622]
[1777027415993,38.33,77679.29,0.0,-0.05586,4e-05,9.02613]
[1777027420998,38.33,77680.08,0.0,-0.05582,4e-05,9.02165]
[1777027426002,38.33,77682.01,0.0,-0.05575,4e-05,9.01203]
[1777027431007,38.33,77683.22,0.0,-0.0557,4e-05,9.00573]
[1777027436012,38.33,77684.58,0.0,-0.05564,4e-05,8.99883]
[1777027441017,38.33,77683.2,0.0,-0.05569,4e-05,9.00439]
[1777027446027,38.33,77681.66,0.0,-0.05574,4e-05,9.01068]
[1777027451032,38.32,77681.92,0.0,-0.05572,4e-05,9.00873]
[1777027456037,38.32,77684.61,0.0,-0.05562,4e-05,8.99579]
[1777027461042,38.32,77685.1,0.0,-0.05559,4e-05,8.99295]
[1777027466047,38.32,77686.05,0.0,-0.05555,4e-05,8.98801]
[1777027471052,38.32,77687.07,0.0,-0.0555,4e-05,8.98]
[1777027476057,38.32,77685.62,0.0,-0.05555,4e-05,8.98607]
[1777027481062,38.32,77682.18,0.0,-0.05567,4e-05,9.00111]
[1777027486067,38.32,77679.67,0.0,-0.05575,4e-05,9.01159]
[1777027491072,38.32,77681.15,0.0,-0.05569,4e-05,9.00431]
[1777027497078,38.31,77681.48,0.0,-0.05567,4e-05,9.00196]
[1777027502083,38.31,77680.9,0.0,-0.05569,4e-05,9.00388]
[1777027507088,38.31,77681.89,0.0,-0.05565,4e-05,8.99872]
[1777027512093,38.31,77681.76,0.0,-0.05565,4e-05,8.99865]
[1777027515621,38.31,77672.25,0.0,-0.05599,4e-05,9.04151]
[1777027517040,38.31,77672.25,0.0,-0.05599,4e-05,9.04142]
[1777027517098,38.31,77669.49,0.0,-0.05609,4e-05,9.05391]
[1777027517405,38.31,77669.49,0.0,-0.05609,4e-05,9.05391]
[1777027523104,38.31,77654.78,0.0,-0.05663,4e-05,9.12016]
[1777027525643,38.31,77656.59,0.0,-0.05656,4e-05,9.11147]
[1777027531112,38.3,77646.7,0.0,-0.0569,4e-05,9.15267]
[1777027531923,38.3,77646.7,0.0,-0.0569,4e-05,9.15267]
[1777027532014,38.3,77646.7,0.0,-0.0569,4e-05,9.15242]
[1777027533045,38.3,77646.7,0.0,-0.0569,4e-05,9.15242]
[1777027533114,38.3,77645.32,0.0,-0.05695,4e-05,9.15849]
[1777027538119,38.3,77644.49,0.0,-0.05697,4e-05,9.16103]
[1777027544047,38.3,77643.92,0.0,-0.05697,4e-05,9.16207]
[1777027549082,38.3,77643.88,0.0,-0.05697,4e-05,9.16096]
[1777027554116,38.29,77641.11,0.0,-0.05706,4e-05,9.17232]
[1777027558645,38.29,77639.57,0.0,-0.05711,4e-05,9.17828]
[1777027562710,38.29,77644.17,0.0,-0.05693,4e-05,9.15602]
[1777027562741,38.29,77644.17,0.0,-0.05692,4e-05,9.15577]
[1777027568149,38.29,77652.5,0.0,-0.05661,4e-05,9.1165]
[1777027571974,38.29,77649.74,0.0,-0.05671,4e-05,9.12861]
[1777027572913,38.29,77649.74,0.0,-0.0567,4e-05,9.12841]
[1777027572938,38.29,77649.74,0.0,-0.0567,4e-05,9.12824]
[1777027574340,38.29,77654.92,0.0,-0.05651,4e-05,9.10432]
[1777027574397,38.29,77654.92,0.0,-0.05651,4e-05,9.10416]
[1777027580160,38.28,77664.17,0.0,-0.05616,4e-05,9.06122]
[1777027582739,38.28,77662.99,0.0,-0.0562,4e-05,9.0664]
[1777027582871,38.28,77662.99,0.0,-0.0562,4e-05,9.0664]
[1777027585165,38.28,77683.69,0.0,-0.05544,4e-05,8.97106]
[1777027586001,38.28,77683.69,0.0,-0.05544,4e-05,8.97106]
[1777027589885,38.28,77688.65,0.0,-0.05524,4e-05,8.94675]
[1777027589938,38.28,77688.65,0.0,-0.05524,4e-05,8.9463]
[1777027592172,38.28,77703.31,0.0,-0.05469,4e-05,8.8764]
[1777027593173,38.28,77721.89,0.0,-0.05402,4e-05,8.79253]
[1777027598178,38.28,77724.09,0.0,-0.05393,4e-05,8.78173]
[1777027603183,38.27,77719.89,0.0,-0.05407,4e-05,8.79969]
[1777027603865,38.27,77719.89,0.0,-0.05407,4e-05,8.79969]
[1777027603888,38.27,77719.89,0.0,-0.05407,4e-05,8.79947]
[1777027604697,38.27,77719.89,0.0,-0.05407,4e-05,8.79947]
[1777027604797,38.27,77719.89,0.0,-0.05407,4e-05,8.79925]
[1777027610190,38.27,77712.49,0.0,-0.05433,4e-05,8.83131]
[1777027615195,38.27,77706.46,0.0,-0.05453,4e-05,8.85703]
[1777027620200,38.27,77704.15,0.0,-0.0546,4e-05,8.86594]
[1777027625205,38.26,77700.66,0.0,-0.05472,4e-05,8.88008]
[1777027630210,38.26,77698.69,0.0,-0.05477,4e-05,8.88728]
[1777027635221,38.26,77703.16,0.0,-0.0546,4e-05,8.86577]
[1777027637146,38.26,77703.01,0.0,-0.0546,4e-05,8.86583]
[1777027637210,38.26,77703.01,0.0,-0.0546,4e-05,8.86552]
[1777027637899,38.26,77703.01,0.0,-0.0546,4e-05,8.86552]
[1777027637913,38.26,77703.01,0.0,-0.0546,4e-05,8.86552]
[1777027637976,38.26,77703.01,0.0,-0.0546,4e-05,8.86553]
[1777027638501,38.26,77703.01,0.0,-0.0546,4e-05,8.86553]
[1777027638677,38.26,77703.01,0.0,-0.0546,4e-05,8.86553]
[1777027639223,38.26,77747.0,0.0,-0.05303,4e-05,8.66821]
[1777027644085,38.26,77748.29,0.0,-0.05299,4e-05,8.66249]
[1777027650234,38.26,77751.76,0.0,-0.05287,4e-05,8.64739]
[1777027651193,38.26,77751.76,0.0,-0.05287,4e-05,8.64739]
[1777027652653,38.26,77744.76,0.0,-0.0531,4e-05,8.67584]
[1777027653768,38.26,77741.48,0.0,-0.05322,4e-05,8.69044]
[1777027659243,38.26,77735.45,0.0,-0.05343,4e-05,8.7171]
[1777027664248,38.26,77733.73,0.0,-0.05349,4e-05,8.72439]
[1777027669253,38.26,77734.08,0.0,-0.05347,4e-05,8.72242]
[1777027674258,38.25,77732.11,0.0,-0.05354,4e-05,8.73079]
[1777027679263,38.25,77731.41,0.0,-0.05356,4e-05,8.73342]
[1777027684268,38.25,77722.53,0.0,-0.05387,4e-05,8.77263]
[1777027689273,38.25,77722.39,0.0,-0.05387,4e-05,8.77244]
[1777027694278,38.25,77719.98,0.0,-0.05395,4e-05,8.78245]
[1777027699283,38.25,77720.54,0.0,-0.05392,4e-05,8.77905]
[1777027704288,38.25,77723.1,0.0,-0.05382,4e-05,8.76678]
[1777027709293,38.25,77711.02,0.0,-0.05425,4e-05,8.82026]
[1777027714298,38.24,77710.49,0.0,-0.05424,4e-05,8.8187]
[1777027719681,38.24,77718.01,0.0,-0.05397,4e-05,8.78396]
[1777027726143,38.24,77726.5,0.0,-0.05366,4e-05,8.74516]
[1777027731315,38.24,77729.52,0.0,-0.05355,4e-05,8.73104]
[1777027736321,38.24,77728.22,0.0,-0.05359,4e-05,8.73643]
[1777027742327,38.24,77729.06,0.0,-0.05355,4e-05,8.73207]
[1777027747332,38.24,77723.04,0.0,-0.05376,4e-05,8.75855]
[1777027752337,38.24,77722.81,0.0,-0.05377,4e-05,8.75892]
[1777027757342,38.23,77717.94,0.0,-0.05394,4e-05,8.77997]
[1777027762347,38.23,77718.91,0.0,-0.05389,4e-05,8.77481]
[1777027767352,38.23,77716.0,0.0,-0.05399,4e-05,8.78705]
[1777027772357,38.23,77712.26,0.0,-0.0541,4e-05,8.8001]
[1777027777362,38.23,77710.14,0.0,-0.05417,4e-05,8.80858]
[1777027782367,38.23,77707.02,0.0,-0.05427,4e-05,8.82158]
[1777027787372,38.22,77705.65,0.0,-0.05431,4e-05,8.82656]
[1777027789675,38.22,77703.76,0.0,-0.05438,4e-05,8.83455]
[1777027789776,38.22,77703.76,0.0,-0.05438,4e-05,8.83429]
[1777027791390,38.22,77702.9,0.0,-0.05441,4e-05,8.83792]
[1777027792377,38.22,77702.6,0.0,-0.05441,4e-05,8.83903]
[1777027792411,38.22,77702.6,0.0,-0.05441,4e-05,8.83903]
[1777027793378,38.22,77700.13,0.0,-0.0545,4e-05,8.84988]
[1777027793986,38.22,77700.13,0.0,-0.0545,4e-05,8.84988]
[1777027794379,38.22,77698.54,0.0,-0.05456,4e-05,8.85678]
[1777027799384,38.22,77697.87,0.0,-0.05457,4e-05,8.85836]
[1777027804389,38.22,77699.31,0.0,-0.05451,4e-05,8.85041]
[1777027810395,38.21,77697.3,0.0,-0.05456,4e-05,8.85774]
[1777027815401,38.21,77697.42,0.0,-0.05455,4e-05,8.85578]
[1777027820406,38.21,77697.26,0.0,-0.05454,4e-05,8.85504]
[1777027825411,38.21,77697.44,0.0,-0.05453,4e-05,8.85284]
[1777027830416,38.2,77696.86,0.0,-0.05454,4e-05,8.85407]
[1777027835425,38.2,77696.93,0.0,-0.05451,4e-05,8.84959]
[1777027840430,38.2,77702.08,0.0,-0.05431,4e-05,8.82498]
[1777027845435,38.2,77708.3,0.0,-0.05408,4e-05,8.79599]
[1777027851441,38.19,77700.74,0.0,-0.05434,4e-05,8.82877]
[1777027856446,38.19,77700.17,0.0,-0.05435,4e-05,8.83014]
[1777027861451,38.19,77703.99,0.0,-0.05421,4e-05,8.81184]
[1777027866456,38.19,77704.31,0.0,-0.05419,4e-05,8.80935]
[1777027871461,38.19,77701.05,0.0,-0.0543,4e-05,8.82297]
[1777027877467,38.19,77701.07,0.0,-0.05429,4e-05,8.82153]
[1777027882472,38.18,77701.3,0.0,-0.05427,4e-05,8.81937]
[1777027888478,38.18,77710.71,0.0,-0.05392,4e-05,8.77585]
[1777027893486,38.18,77711.38,0.0,-0.05388,4e-05,8.76932]
[1777027897349,38.18,77711.72,0.0,-0.05386,4e-05,8.7674]
[1777027902495,38.18,77708.29,0.0,-0.05398,4e-05,8.78192]
[1777027907500,38.18,77704.92,0.0,-0.05409,4e-05,8.7962]
[1777027912505,38.17,77705.11,0.0,-0.05408,4e-05,8.79442]
[1777027917510,38.17,77705.11,0.0,-0.05407,4e-05,8.79349]
[1777027922515,38.17,77689.97,0.0,-0.05461,4e-05,8.86088]
[1777027927520,38.17,77685.9,0.0,-0.05474,4e-05,8.87782]
[1777027933526,38.17,77687.3,0.0,-0.05468,4e-05,8.86964]
[1777027939532,38.16,77688.54,0.0,-0.05462,4e-05,8.86226]
[1777027944537,38.16,77686.94,0.0,-0.05467,4e-05,8.86808]
[1777027950543,38.16,77683.23,0.0,-0.05479,4e-05,8.88297]
[1777027955548,38.15,77689.71,0.0,-0.05452,4e-05,8.84933]
[1777027960553,38.15,77689.22,0.0,-0.05453,4e-05,8.85024]
[1777027965558,38.15,77689.15,0.0,-0.05452,4e-05,8.84921]
[1777027970563,38.15,77689.36,0.0,-0.05451,4e-05,8.847]
[1777027975568,38.14,77688.19,0.0,-0.05454,4e-05,8.85094]
[1777027980573,38.14,77688.63,0.0,-0.05451,4e-05,8.84762]
[1777027985578,38.14,77691.86,0.0,-0.05439,4e-05,8.83179]
[1777027990583,38.14,77690.58,0.0,-0.05442,4e-05,8.83639]
[1777027995588,38.14,77690.13,0.0,-0.05443,4e-05,8.83721]
[1777028000593,38.13,77690.11,0.0,-0.05442,4e-05,8.83611]
[1777028005598,38.13,77689.2,0.0,-0.05444,4e-05,8.83907]
[1777028010603,38.13,77688.97,0.0,-0.05444,4e-05,8.83891]
[1777028015608,38.13,77686.03,0.0,-0.05453,4e-05,8.84823]
[1777028020613,38.13,77686.25,0.0,-0.05451,4e-05,8.84597]
[1777028025618,38.12,77687.04,0.0,-0.05447,4e-05,8.84115]
[1777028030623,38.12,77686.86,0.0,-0.05447,4e-05,8.84074]
[1777028035628,38.12,77686.77,0.0,-0.05446,4e-05,8.83991]
[1777028040633,38.12,77686.93,0.0,-0.05444,4e-05,8.838]
[1777028045638,38.12,77686.94,0.0,-0.05443,4e-05,8.83677]
[1777028047720,38.11,77687.05,0.0,-0.05443,4e-05,8.83583]
[1777028048384,38.11,77687.05,0.0,-0.05443,4e-05,8.83583]
[1777028048575,38.11,77687.05,0.0,-0.05443,4e-05,8.83583]
[1777028048593,38.11,77687.05,0.0,-0.05443,4e-05,8.8356]
[1777028048684,38.11,77687.05,0.0,-0.05443,4e-05,8.8356]
[1777028050643,38.11,77702.16,0.0,-0.05388,4e-05,8.76705]
[1777028053437,38.11,77714.2,0.0,-0.05345,4e-05,8.71281]
[1777028058652,38.11,77721.36,0.0,-0.05319,4e-05,8.68079]
[1777028063657,38.11,77720.79,0.0,-0.05322,4e-05,8.68341]
[1777028068662,38.11,77721.48,0.0,-0.05319,4e-05,8.6804]
[1777028073667,38.11,77721.13,0.0,-0.05319,4e-05,8.67929]
[1777028078671,38.11,77720.95,0.0,-0.0532,4e-05,8.68015]
[1777028084677,38.11,77720.73,0.0,-0.0532,4e-05,8.68124]
[1777028089682,38.11,77722.27,0.0,-0.05315,4e-05,8.67443]
[1777028094687,38.12,77729.9,0.0,-0.05288,4e-05,8.64065]
[1777028099692,38.12,77731.62,0.0,-0.05283,4e-05,8.63337]
[1777028104697,38.12,77742.56,0.0,-0.05245,4e-05,8.58527]
[1777028109702,38.12,77740.71,0.0,-0.05252,4e-05,8.59431]
[1777028115708,38.12,77741.55,0.0,-0.05249,4e-05,8.59146]
[1777028120713,38.12,77740.55,0.0,-0.05254,4e-05,8.59671]
[1777028125717,38.12,77740.29,0.0,-0.05255,4e-05,8.59861]
[1777028128568,38.12,77747.92,0.0,-0.05229,3e-05,8.56506]
[1777028131077,38.12,77753.79,0.0,-0.05209,3e-05,8.53966]
[1777028132728,38.13,77769.91,0.0,-0.05152,3e-05,8.4664]
[1777028135251,38.13,77769.21,0.0,-0.05154,3e-05,8.4692]
[1777028135320,38.12,77769.21,0.0,-0.05154,3e-05,8.46906]
[1777028136961,38.12,77768.25,0.0,-0.05157,3e-05,8.47312]
[1777028137476,38.12,77768.25,0.0,-0.05157,3e-05,8.47296]
[1777028138110,38.12,77768.25,0.0,-0.05157,3e-05,8.47296]
[1777028138219,38.12,77768.25,0.0,-0.05157,3e-05,8.47296]
[1777028138266,38.12,77768.25,0.0,-0.05157,3e-05,8.47296]
[1777028138642,38.12,77768.25,0.0,-0.05157,3e-05,8.47261]
[1777028142772,38.12,77779.06,0.0,-0.05119,3e-05,8.42472]
[1777028148749,38.12,77774.94,0.0,-0.05133,3e-05,8.44213]
[1777028153754,38.12,77770.33,0.0,-0.05148,3e-05,8.46177]
[1777028158759,38.12,77772.16,0.0,-0.05141,3e-05,8.45309]
[1777028163764,38.12,77782.5,0.0,-0.05106,3e-05,8.40785]
[1777028168769,38.12,77801.31,0.0,-0.05041,3e-05,8.3252]
[1777028173774,38.12,77800.93,0.0,-0.05042,3e-05,8.32644]
[1777028178779,38.12,77788.78,0.0,-0.05084,3e-05,8.38013]
[1777028183783,38.12,77784.28,0.0,-0.051,3e-05,8.39972]
[1777028188788,38.12,77781.61,0.0,-0.05109,3e-05,8.41123]
[1777028193793,38.12,77774.69,0.0,-0.05131,3e-05,8.43853]
[1777028198798,38.12,77778.98,0.0,-0.05115,3e-05,8.41933]
[1777028204713,38.12,77772.46,0.0,-0.05138,3e-05,8.44745]
[1777028209809,38.12,77768.48,0.0,-0.05151,3e-05,8.46434]
[1777028215791,38.11,77773.53,0.0,-0.05133,3e-05,8.44145]
[1777028220825,38.11,77776.23,0.0,-0.05123,3e-05,8.42904]
[1777028225832,38.11,77779.57,0.0,-0.05111,3e-05,8.41408]
[1777028230837,38.11,77786.45,0.0,-0.05088,3e-05,8.38383]
[1777028235842,38.11,77777.28,0.0,-0.05119,3e-05,8.42379]
[1777028240847,38.11,77774.52,0.0,-0.05128,3e-05,8.43554]
[1777028245852,38.11,77772.73,0.0,-0.05134,3e-05,8.44295]
[1777028251858,38.11,77789.92,0.0,-0.05073,3e-05,8.36439]
[1777028256863,38.11,77782.37,0.0,-0.05099,3e-05,8.39743]
[1777028261868,38.11,77778.81,0.0,-0.05111,3e-05,8.41284]
[1777028266873,38.11,77774.32,0.0,-0.05127,3e-05,8.43368]
[1777028271878,38.12,77767.7,0.0,-0.05152,3e-05,8.46481]
[1777028276883,38.11,77760.8,0.0,-0.05175,3e-05,8.49445]
[1777028280710,38.11,77759.96,0.0,-0.05178,3e-05,8.49758]
[1777028285892,38.11,77756.52,0.0,-0.05189,3e-05,8.51155]
[1777028286843,38.11,77756.52,0.0,-0.05189,3e-05,8.51155]
[1777028291898,38.11,77757.47,0.0,-0.05184,3e-05,8.50608]
[1777028296903,38.11,77759.6,0.0,-0.05176,3e-05,8.49568]
[1777028301908,38.11,77761.32,0.0,-0.05169,3e-05,8.48718]
[1777028306913,38.1,77772.48,0.0,-0.0513,3e-05,8.43739]
[1777028311898,38.11,77773.66,0.0,-0.05127,3e-05,8.43284]
[1777028314440,38.11,77773.58,0.0,-0.05125,3e-05,8.43024]
[1777028316077,38.1,77772.95,0.0,-0.05127,3e-05,8.43283]
[1777028321927,38.1,77771.35,0.0,-0.05133,3e-05,8.43933]
[1777028326932,38.1,77775.5,0.0,-0.05118,3e-05,8.42065]
[1777028331937,38.1,77778.89,0.0,-0.05106,3e-05,8.4055]
[1777028332519,38.1,77778.89,0.0,-0.05106,3e-05,8.4055]
[1777028334119,38.1,77780.47,0.0,-0.05101,3e-05,8.39948]
[1777028339945,38.11,77784.29,0.0,-0.05091,3e-05,8.38567]
[1777028344950,38.11,77786.47,0.0,-0.05085,3e-05,8.37861]
[1777028347093,38.12,77787.6,0.0,-0.05082,3e-05,8.37467]
[1777028352959,38.12,77790.54,0.0,-0.05074,3e-05,8.36492]
[1777028357964,38.12,77785.78,0.0,-0.05092,3e-05,8.38775]
[1777028362969,38.12,77786.48,0.0,-0.0509,3e-05,8.38461]
[1777028367974,38.12,77787.1,0.0,-0.05087,3e-05,8.38186]
[1777028369506,38.12,77786.2,0.0,-0.0509,3e-05,8.3858]
[1777028373850,38.12,77784.11,0.0,-0.05096,3e-05,8.39211]
[1777028378985,38.13,77780.26,0.0,-0.05111,3e-05,8.41173]
[1777028383990,38.13,77782.51,0.0,-0.05105,3e-05,8.40411]
[1777028388995,38.14,77782.55,0.0,-0.05107,3e-05,8.40617]
[1777028394000,38.14,77781.3,0.0,-0.05112,3e-05,8.41289]
[1777028399005,38.14,77784.72,0.0,-0.051,3e-05,8.39767]
[1777028404010,38.14,77789.66,0.0,-0.05084,3e-05,8.37686]
[1777028409016,38.14,77785.31,0.0,-0.05101,3e-05,8.39829]
[1777028414021,38.15,77781.95,0.0,-0.05113,3e-05,8.41369]
[1777028414802,38.15,77781.95,0.0,-0.05113,3e-05,8.41369]
[1777028415008,38.15,77781.95,0.0,-0.05113,3e-05,8.41369]
[1777028415312,38.15,77781.95,0.0,-0.05113,3e-05,8.41369]
[1777028416056,38.14,77782.57,0.0,-0.05111,3e-05,8.41093]
[1777028416354,38.14,77782.57,0.0,-0.05111,3e-05,8.41093]
[1777028416529,38.14,77782.57,0.0,-0.05111,3e-05,8.41093]
[1777028419059,38.16,77875.81,0.0,-0.04804,3e-05,8.01482]
[1777028424064,38.16,77873.78,0.0,-0.04814,3e-05,8.02797]
[1777028426671,38.17,77874.79,0.0,-0.04812,3e-05,8.02547]
[1777028427155,38.17,77874.19,0.0,-0.04814,3e-05,8.02841]
[1777028428060,38.17,77874.19,0.0,-0.04814,3e-05,8.02841]
[1777028437076,38.18,77871.32,0.0,-0.04828,3e-05,8.04574]
[1777028442080,38.19,77871.69,0.0,-0.0483,3e-05,8.0484]
[1777028447085,38.2,77874.24,0.0,-0.04824,3e-05,8.04181]
[1777028452090,38.2,77874.52,0.0,-0.04827,3e-05,8.04491]
[1777028456187,38.21,77874.91,0.0,-0.04828,3e-05,8.04664]
[1777028456220,38.21,77874.91,0.0,-0.04828,3e-05,8.04664]
[1777028456500,38.21,77874.91,0.0,-0.04828,3e-05,8.04664]
[1777028457827,38.21,77874.91,0.0,-0.04828,3e-05,8.04664]
[1777028457842,38.21,77874.91,0.0,-0.04828,3e-05,8.04664]
[1777028458787,38.21,77874.91,0.0,-0.04828,3e-05,8.04664]
[1777028458888,38.24,77874.91,0.0,-0.04839,3e-05,8.06072]
[1777028460098,38.24,77969.46,0.0,-0.04537,3e-05,7.665]
[1777028460881,38.24,77969.46,0.0,-0.04537,3e-05,7.665]
[1777028460981,38.24,77969.46,0.0,-0.04538,3e-05,7.66557]
[1777028461613,38.24,77969.46,0.0,-0.04538,3e-05,7.66557]
[1777028462101,38.24,77945.24,0.0,-0.04615,3e-05,7.76731]
[1777028463102,38.24,77928.9,0.0,-0.04667,3e-05,7.83622]
[1777028466917,38.24,77921.84,0.0,-0.0469,3e-05,7.86724]
[1777028467008,38.25,77921.84,0.0,-0.04691,3e-05,7.86796]
[1777028467689,38.25,77921.84,0.0,-0.04691,3e-05,7.86796]
[1777028467787,38.25,77921.84,0.0,-0.04692,3e-05,7.86868]
[1777028471133,38.25,77923.42,0.0,-0.04688,3e-05,7.86427]
[1777028471275,38.25,77923.42,0.0,-0.04688,3e-05,7.86427]
[1777028472111,38.25,77915.27,0.0,-0.04715,3e-05,7.89985]
[1777028473039,38.25,77915.27,0.0,-0.04715,3e-05,7.89985]
[1777028475114,38.26,77893.25,0.0,-0.04787,3e-05,7.99384]
[1777028475747,38.26,77893.25,0.0,-0.04787,3e-05,7.99384]
[1777028480120,38.26,77876.04,0.0,-0.04845,3e-05,8.06931]
[1777028482866,38.26,77877.43,0.0,-0.04841,3e-05,8.06414]
[1777028486126,38.26,77892.14,0.0,-0.04794,3e-05,8.00363]
[1777028491131,38.27,77890.99,0.0,-0.04799,3e-05,8.00836]
[1777028496136,38.27,77892.68,0.0,-0.04795,3e-05,8.00381]
[1777028498457,38.27,77890.48,0.0,-0.04803,3e-05,8.01413]
[1777028498586,38.27,77890.48,0.0,-0.04803,3e-05,8.01413]
[1777028498866,38.27,77890.48,0.0,-0.04803,3e-05,8.01413]
[1777028498909,38.27,77890.48,0.0,-0.04803,3e-05,8.01413]
[1777028499329,38.27,77890.48,0.0,-0.04803,3e-05,8.01413]
[1777028500146,38.28,77890.92,0.0,-0.04803,3e-05,8.01367]
[1777028500949,38.28,77890.92,0.0,-0.04803,3e-05,8.01367]
[1777028501013,38.28,77890.92,0.0,-0.04804,3e-05,8.01489]
[1777028502149,38.28,77988.46,0.0,-0.04496,3e-05,7.60942]
[1777028503680,38.28,77988.93,0.0,-0.04495,3e-05,7.60862]
[1777028504203,38.28,77990.52,0.0,-0.04491,3e-05,7.60277]
[1777028505151,38.29,77996.3,0.0,-0.04473,3e-05,7.57984]
[1777028505259,38.29,77996.3,0.0,-0.04473,3e-05,7.57984]
[1777028506152,38.29,77993.33,0.0,-0.04483,3e-05,7.59262]
[1777028511157,38.29,77987.73,0.0,-0.04502,3e-05,7.61865]
[1777028515067,38.3,77987.07,0.0,-0.04507,3e-05,7.62427]
[1777028518145,38.3,77976.86,0.0,-0.04541,3e-05,7.66947]
[1777028518164,38.31,77967.85,0.0,-0.04569,3e-05,7.7076]
[1777028518966,38.31,77967.85,0.0,-0.04569,3e-05,7.7076]
[1777028519067,38.31,77967.85,0.0,-0.0457,3e-05,7.70858]
[1777028520015,38.31,77967.85,0.0,-0.0457,3e-05,7.70858]
[1777028520096,38.31,77967.85,0.0,-0.04571,3e-05,7.70953]
[1777028525174,38.32,77955.02,0.0,-0.04614,3e-05,7.76713]
[1777028530179,38.32,77939.54,0.0,-0.04666,3e-05,7.8356]
[1777028534040,38.33,77927.89,0.0,-0.04705,3e-05,7.88634]
[1777028536185,38.33,77945.76,0.0,-0.0465,3e-05,7.81386]
[1777028537362,38.33,77956.68,0.0,-0.04616,3e-05,7.76935]
[1777028539473,38.34,77955.58,0.0,-0.04621,3e-05,7.77563]
[1777028545177,38.35,77953.4,0.0,-0.04631,3e-05,7.78978]
[1777028550202,38.35,77953.68,0.0,-0.04633,3e-05,7.79271]
[1777028551474,38.35,77953.68,0.0,-0.04634,3e-05,7.79304]
[1777028551575,38.35,77953.68,0.0,-0.04632,3e-05,7.79074]
[1777028555003,38.35,77951.15,0.0,-0.04641,3e-05,7.80188]
[1777028560212,38.36,77944.21,0.0,-0.04664,3e-05,7.83247]
[1777028566219,38.36,77945.75,0.0,-0.0466,3e-05,7.82768]
[1777028572225,38.36,77944.8,0.0,-0.04665,3e-05,7.83329]
[1777028577230,38.37,77939.95,0.0,-0.04681,3e-05,7.85469]
[1777028582235,38.37,77943.07,0.0,-0.04672,3e-05,7.84285]
[1777028587240,38.37,77942.15,0.0,-0.04676,3e-05,7.84787]
[1777028592245,38.37,77940.97,0.0,-0.0468,3e-05,7.85385]
[1777028594259,38.37,77943.89,0.0,-0.04671,3e-05,7.84217]
[1777028594859,38.37,77943.89,0.0,-0.04671,3e-05,7.84217]
[1777028597398,38.37,77939.2,0.0,-0.04687,3e-05,7.86241]
[1777028601712,38.38,77937.69,0.0,-0.04692,3e-05,7.86949]
[1777028601809,38.38,77937.69,0.0,-0.04692,3e-05,7.86949]
[1777028601910,38.38,77937.69,0.0,-0.04692,3e-05,7.86969]
[1777028607261,38.39,77939.47,0.0,-0.04694,3e-05,7.87198]
[1777028613267,38.41,77942.05,0.0,-0.04693,3e-05,7.87003]
[1777028619273,38.43,77943.64,0.0,-0.04695,3e-05,7.87407]
[1777028624278,38.45,77943.66,0.0,-0.04702,3e-05,7.88245]
[1777028630284,38.46,77943.34,0.0,-0.04709,3e-05,7.89279]
[1777028635289,38.48,77943.13,0.0,-0.04715,3e-05,7.90037]
[1777028638948,38.48,77943.08,0.0,-0.04718,3e-05,7.90426]
[1777028644210,38.49,77941.34,0.0,-0.04727,3e-05,7.91681]
[1777028649302,38.5,77942.59,0.0,-0.04728,3e-05,7.91709]
[1777028653253,38.51,77942.92,0.0,-0.04729,3e-05,7.9185]
[1777028658311,38.47,77944.35,0.0,-0.0471,3e-05,7.89323]
[1777028663316,38.48,77946.08,0.0,-0.04709,3e-05,7.89296]
[1777028668321,38.5,77949.19,0.0,-0.04705,3e-05,7.88705]
[1777028673326,38.51,77950.25,0.0,-0.04705,3e-05,7.88706]
[1777028678331,38.52,77951.07,0.0,-0.04708,3e-05,7.89054]
[1777028683336,38.53,77951.19,0.0,-0.04712,3e-05,7.89638]
[1777028688299,38.54,77951.65,0.0,-0.04714,3e-05,7.89916]
[1777028691438,38.55,77952.53,0.0,-0.04713,3e-05,7.898]
[1777028692190,38.55,77952.53,0.0,-0.04713,3e-05,7.898]
[1777028692383,38.55,77952.53,0.0,-0.04713,3e-05,7.898]
[1777028692791,38.55,77952.53,0.0,-0.04713,3e-05,7.898]
[1777028693242,38.55,77952.53,0.0,-0.04714,3e-05,7.89932]
[1777028693774,38.55,77952.53,0.0,-0.04714,3e-05,7.89932]
[1777028693954,38.55,77952.53,0.0,-0.04714,3e-05,7.89932]
[1777028694352,38.55,77955.15,0.0,-0.04706,3e-05,7.88841]
[1777028694760,38.55,77955.15,0.0,-0.04706,3e-05,7.88841]
[1777028694978,38.55,77955.15,0.0,-0.04706,3e-05,7.88841]
[1777028695428,38.56,78018.57,0.0,-0.04513,3e-05,7.63335]
[1777028698431,38.56,77971.86,0.0,-0.04658,3e-05,7.8264]
[1777028699778,38.56,77983.02,0.0,-0.04624,3e-05,7.78045]
[1777028700749,38.56,77994.51,0.0,-0.04588,3e-05,7.7334]
[1777028701305,38.56,77994.51,0.0,-0.04588,3e-05,7.7334]
[1777028702148,38.56,77994.51,0.0,-0.04588,3e-05,7.7334]
[1777028702302,38.56,77994.51,0.0,-0.04588,3e-05,7.7334]
[1777028702635,38.56,77994.51,0.0,-0.04588,3e-05,7.7334]
[1777028702795,38.56,77994.51,0.0,-0.04588,3e-05,7.7334]
[1777028703140,38.56,77994.51,0.0,-0.04588,3e-05,7.7334]
[1777028703421,38.56,77994.51,0.0,-0.04588,3e-05,7.73401]
[1777028704229,38.56,77994.51,0.0,-0.04588,3e-05,7.73401]
[1777028704437,38.56,78009.41,0.0,-0.04543,3e-05,7.67327]
[1777028706440,38.57,78024.12,0.0,-0.04498,3e-05,7.61416]
[1777028707626,38.57,78024.12,0.0,-0.04498,3e-05,7.61416]
[1777028707935,38.57,78024.12,0.0,-0.04498,3e-05,7.61416]
[1777028708946,38.57,78017.86,0.0,-0.04518,3e-05,7.64007]
[1777028709359,38.57,78017.86,0.0,-0.04518,3e-05,7.64089]
[1777028710225,38.57,78017.86,0.0,-0.04518,3e-05,7.64089]
[1777028710445,38.57,78061.69,0.0,-0.04386,3e-05,7.46395]
[1777028711447,38.57,78113.86,0.0,-0.04232,3e-05,7.25718]
[1777028712200,38.57,78113.86,0.0,-0.04232,3e-05,7.25718]
[1777028712451,38.57,78118.97,0.0,-0.04218,3e-05,7.2373]
[1777028714249,38.57,78118.97,0.0,-0.04218,3e-05,7.23759]
[1777028714455,38.57,78120.66,0.0,-0.04213,3e-05,7.23118]
[1777028719461,38.57,78126.26,0.0,-0.04197,3e-05,7.20953]
[1777028721679,38.57,78115.94,0.0,-0.04227,3e-05,7.25057]
[1777028722481,38.57,78115.94,0.0,-0.04228,3e-05,7.25106]
[1777028724332,38.58,78121.77,0.0,-0.04211,3e-05,7.22878]
[1777028724476,38.58,78121.77,0.0,-0.04211,3e-05,7.22878]
[1777028725314,38.58,78121.77,0.0,-0.04211,3e-05,7.22878]
[1777028725476,38.58,78121.77,0.0,-0.04211,3e-05,7.22904]
[1777028726324,38.58,78121.77,0.0,-0.04211,3e-05,7.22904]
[1777028726482,38.58,78121.77,0.0,-0.04212,3e-05,7.22982]
[1777028727513,38.58,78188.6,0.0,-0.04022,3e-05,6.97044]
[1777028728499,38.58,78188.6,0.0,-0.04023,3e-05,6.97151]
[1777028730519,38.58,78232.73,0.0,-0.03902,3e-05,6.80445]
[1777028732530,38.58,78209.87,0.0,-0.03965,3e-05,6.89044]
[1777028733531,38.59,78232.96,0.0,-0.03902,3e-05,6.80375]
[1777028734532,38.59,78216.84,0.0,-0.03946,3e-05,6.86532]
[1777028739537,38.59,78198.25,0.0,-0.04,3e-05,6.93892]
[1777028744542,38.61,78188.12,0.0,-0.04037,3e-05,6.99013]
[1777028745801,38.62,78183.09,0.0,-0.04051,3e-05,7.00983]
[1777028746119,38.62,78183.09,0.0,-0.04051,3e-05,7.00983]
[1777028746220,38.62,78183.09,0.0,-0.04051,3e-05,7.01019]
[1777028747572,38.62,78169.69,0.0,-0.04089,3e-05,7.06212]
[1777028747638,38.62,78169.69,0.0,-0.04089,3e-05,7.06212]
[1777028749211,38.62,78169.69,0.0,-0.04089,3e-05,7.06212]
[1777028749494,38.62,78169.69,0.0,-0.04089,3e-05,7.06212]
[1777028749282,38.62,78169.69,0.0,-0.04089,3e-05,7.06212]
[1777028750566,38.62,78146.4,0.0,-0.04156,3e-05,7.15289]
[1777028750807,38.62,78146.4,0.0,-0.04156,3e-05,7.15289]
[1777028753569,38.62,78109.32,0.0,-0.04263,3e-05,7.29832]
[1777028753640,38.62,78109.32,0.0,-0.04263,3e-05,7.29832]
[1777028754570,38.62,78099.41,0.0,-0.04292,3e-05,7.33745]
[1777028759575,38.62,78097.19,0.0,-0.04298,3e-05,7.34544]
[1777028764580,38.62,78077.63,0.0,-0.04356,3e-05,7.42398]
[1777028769587,38.62,78067.9,0.0,-0.04386,3e-05,7.464]
[1777028773592,38.62,78082.08,0.0,-0.04344,3e-05,7.40831]
[1777028779597,38.62,78099.55,0.0,-0.04294,3e-05,7.34101]
[1777028784602,38.63,78097.8,0.0,-0.04301,3e-05,7.34991]
[1777028789607,38.63,78102.09,0.0,-0.04289,3e-05,7.33386]
[1777028792610,38.63,78082.62,0.0,-0.04346,3e-05,7.40972]
[1777028797617,38.63,78103.56,0.0,-0.04285,3e-05,7.32821]
[1777028802622,38.64,78109.05,0.0,-0.0427,3e-05,7.30762]
[1777028807627,38.64,78102.74,0.0,-0.0429,3e-05,7.3342]
[1777028808947,38.64,78101.8,0.0,-0.04293,3e-05,7.33833]
[1777028810638,38.64,78134.33,0.0,-0.04198,3e-05,7.2107]
[1777028812189,38.64,78138.23,0.0,-0.04187,3e-05,7.19557]
[1777028817645,38.64,78129.08,0.0,-0.04214,3e-05,7.23176]
[1777028823678,38.64,78128.78,0.0,-0.04215,3e-05,7.23309]
[1777028824159,38.64,78130.95,0.0,-0.04209,3e-05,7.22464]
[1777028824660,38.64,78136.37,0.0,-0.04193,3e-05,7.2035]
[1777028826662,38.64,78154.69,0.0,-0.04141,3e-05,7.13241]
[1777028829665,38.65,78170.69,0.0,-0.04096,3e-05,7.0712]
[1777028829984,38.65,78170.69,0.0,-0.04096,3e-05,7.0712]
[1777028830666,38.65,78171.54,0.0,-0.04094,3e-05,7.06824]
[1777028834670,38.65,78152.14,0.0,-0.04149,3e-05,7.14435]
[1777028838674,38.65,78135.03,0.0,-0.04199,3e-05,7.21163]
[1777028839694,38.65,78134.77,0.0,-0.042,3e-05,7.21272]
[1777028840120,38.65,78134.77,0.0,-0.042,3e-05,7.21272]
[1777028840411,38.65,78134.77,0.0,-0.042,3e-05,7.21272]
[1777028840850,38.65,78134.77,0.0,-0.042,3e-05,7.21272]
[1777028841127,38.65,78134.77,0.0,-0.042,3e-05,7.21272]
[1777028841696,38.65,78165.63,0.0,-0.04112,3e-05,7.09285]
[1777028843698,38.65,78200.19,0.0,-0.04016,3e-05,6.96118]
[1777028843962,38.65,78200.19,0.0,-0.04016,3e-05,6.96118]
[1777028845082,38.65,78198.61,0.0,-0.0402,3e-05,6.9677]
[1777028845700,38.65,78197.01,0.0,-0.04026,3e-05,6.97472]
[1777028845799,38.65,78197.01,0.0,-0.04026,3e-05,6.97472]
[1777028846015,38.65,78197.01,0.0,-0.04026,3e-05,6.97472]
[1777028847702,38.66,78223.67,0.0,-0.03953,3e-05,6.87438]
[1777028850304,38.66,78223.67,0.0,-0.03953,3e-05,6.87509]
[1777028850421,38.66,78223.67,0.0,-0.03953,3e-05,6.87509]
[1777028851708,38.66,78234.92,0.0,-0.03922,3e-05,6.83075]
[1777028856713,38.67,78234.05,0.0,-0.03927,3e-05,6.83878]
[1777028861725,38.67,78248.66,0.0,-0.03889,3e-05,6.786]
[1777028862726,38.67,78302.45,0.0,-0.03747,3e-05,6.58756]
[1777028863640,38.67,78302.45,0.0,-0.03747,3e-05,6.58756]
[1777028865729,38.68,78286.36,0.0,-0.03791,3e-05,6.64902]
[1777028866730,38.68,78308.46,0.0,-0.03733,3e-05,6.568]
[1777028871736,38.69,78296.12,0.0,-0.03768,3e-05,6.6169]
[1777028875580,38.69,78299.78,0.0,-0.0376,3e-05,6.6065]
[1777028877742,38.7,78268.85,0.0,-0.03845,3e-05,6.72399]
[1777028878743,38.7,78247.38,0.0,-0.03903,3e-05,6.80511]
[1777028884283,38.71,78239.18,0.0,-0.03928,3e-05,6.83946]
[1777028884751,38.71,78256.12,0.0,-0.03882,3e-05,6.77656]
[1777028890015,38.71,78264.52,0.0,-0.03863,3e-05,6.74927]
[1777028894762,38.72,78237.67,0.0,-0.03938,3e-05,6.85412]
[1777028899768,38.73,78236.62,0.0,-0.03943,3e-05,6.86125]
[1777028905778,38.74,78243.58,0.0,-0.03927,3e-05,6.83887]
[1777028909782,38.74,78225.06,0.0,-0.03979,3e-05,6.91134]
[1777028914787,38.74,78215.05,0.0,-0.04007,3e-05,6.94944]
[1777028919793,38.75,78212.55,0.0,-0.04016,3e-05,6.9613]
[1777028921868,38.75,78223.07,0.0,-0.03988,3e-05,6.92229]
[1777028921946,38.75,78223.07,0.0,-0.03988,3e-05,6.92229]
[1777028922797,38.75,78225.17,0.0,-0.03982,3e-05,6.91488]
[1777028923120,38.75,78225.17,0.0,-0.03982,3e-05,6.91488]
[1777028923189,38.75,78225.17,0.0,-0.03982,3e-05,6.91473]
[1777028925801,38.75,78209.8,0.0,-0.04025,3e-05,6.97348]
[1777028926845,38.75,78209.8,0.0,-0.04025,3e-05,6.97389]
[1777028927803,38.75,78204.83,0.0,-0.04039,3e-05,6.99329]
[1777028927910,38.75,78204.83,0.0,-0.04039,3e-05,6.99329]
[1777028927996,38.75,78204.83,0.0,-0.04039,3e-05,6.99366]
[1777028929688,38.75,78204.83,0.0,-0.04039,3e-05,6.99366]
[1777028929769,38.75,78204.83,0.0,-0.0404,3e-05,6.99403]
[1777028931616,38.76,78194.26,0.0,-0.04069,3e-05,7.03491]
[1777028931717,38.76,78194.26,0.0,-0.0407,3e-05,7.03525]
[1777028932069,38.76,78194.26,0.0,-0.0407,3e-05,7.03525]
[1777028932496,38.76,78194.26,0.0,-0.0407,3e-05,7.03525]
[1777028933032,38.76,78194.26,0.0,-0.0407,3e-05,7.03558]
[1777028933067,38.76,78194.26,0.0,-0.0407,3e-05,7.03591]
[1777028936817,38.76,78179.23,0.0,-0.04113,3e-05,7.0946]
[1777028940549,38.76,78178.58,0.0,-0.04116,3e-05,7.09804]
[1777028940650,38.76,78178.58,0.0,-0.04116,3e-05,7.09827]
[1777028941060,38.76,78178.58,0.0,-0.04116,3e-05,7.09827]
[1777028941324,38.76,78178.58,0.0,-0.04116,3e-05,7.09827]
[1777028941973,38.76,78178.24,0.0,-0.04117,3e-05,7.09982]
[1777028942845,38.76,78168.0,0.0,-0.04146,3e-05,7.13964]
[1777028943704,38.76,78168.0,0.0,-0.04146,3e-05,7.13964]
[1777028943766,38.76,78168.0,0.0,-0.04146,3e-05,7.13979]
[1777028947851,38.76,78185.07,0.0,-0.04098,3e-05,7.07476]
[1777028953856,38.77,78203.36,0.0,-0.04048,3e-05,7.00628]
[1777028954857,38.77,78229.15,0.0,-0.03977,3e-05,6.90857]
[1777028959862,38.77,78242.83,0.0,-0.03942,3e-05,6.85975]
[1777028965539,38.78,78236.93,0.0,-0.0396,3e-05,6.88497]
[1777028965868,38.78,78218.86,0.0,-0.0401,3e-05,6.95402]
[1777028970873,38.78,78203.92,0.0,-0.04053,3e-05,7.01311]
[1777028976788,38.79,78199.0,0.0,-0.04067,3e-05,7.03127]
[1777028980891,38.79,78172.55,0.0,-0.04143,3e-05,7.1346]
[1777028985895,38.79,78169.14,0.0,-0.04153,3e-05,7.14855]
[1777028990900,38.79,78166.55,0.0,-0.04161,3e-05,7.15932]
[1777028995905,38.79,78163.6,0.0,-0.04169,3e-05,7.17137]
[1777028998634,38.79,78161.88,0.0,-0.04175,3e-05,7.17825]
[1777028998909,38.79,78162.29,0.0,-0.04173,3e-05,7.17678]
[1777028999910,38.79,78142.83,0.0,-0.04229,3e-05,7.25268]
[1777029001900,38.79,78141.9,0.0,-0.04232,3e-05,7.25629]
[1777029001909,38.79,78141.9,0.0,-0.04232,3e-05,7.25627]
[1777029006917,38.79,78157.08,0.0,-0.04188,3e-05,7.19719]
[1777029011921,38.79,78142.88,0.0,-0.04229,3e-05,7.2526]
[1777029016927,38.79,78145.25,0.0,-0.04222,3e-05,7.24327]
[1777029021932,38.79,78150.05,0.0,-0.04209,3e-05,7.22456]
[1777029026937,38.79,78154.05,0.0,-0.04197,3e-05,7.20921]
[1777029031942,38.8,78155.88,0.0,-0.04191,3e-05,7.19985]
[1777029032943,38.8,78172.36,0.0,-0.04144,3e-05,7.13597]
[1777029037948,38.8,78160.77,0.0,-0.04178,3e-05,7.18162]
[1777029042954,38.8,78156.29,0.0,-0.04191,3e-05,7.19945]
[1777029047959,38.8,78167.1,0.0,-0.0416,3e-05,7.15808]
[1777029052964,38.8,78183.41,0.0,-0.04114,3e-05,7.09575]
[1777029053965,38.8,78199.47,0.0,-0.0407,3e-05,7.03434]
[1777029059913,38.8,78198.73,0.0,-0.04073,3e-05,7.03917]
[1777029064948,38.81,78193.23,0.0,-0.0409,3e-05,7.06179]
[1777029069986,38.81,78191.67,0.0,-0.04095,3e-05,7.06921]
[1777029072993,38.81,78172.03,0.0,-0.04151,3e-05,7.14561]
[1777029077998,38.81,78170.07,0.0,-0.04157,3e-05,7.15393]
[1777029083003,38.81,78157.6,0.0,-0.04193,3e-05,7.20283]
[1777029088009,38.81,78149.74,0.0,-0.04216,3e-05,7.23357]
[1777029093014,38.81,78153.46,0.0,-0.04204,3e-05,7.2166]
[1777029098019,38.81,78155.06,0.0,-0.04199,3e-05,7.21053]
[1777029102024,38.81,78184.32,0.0,-0.04116,3e-05,7.09764]
[1777029103025,38.82,78202.39,0.0,-0.04066,3e-05,7.02853]
[1777029107029,38.82,78223.94,0.0,-0.04006,3e-05,6.94683]
[1777029112034,38.82,78214.77,0.0,-0.04033,3e-05,6.98334]
[1777029114036,38.82,78188.56,0.0,-0.04107,3e-05,7.0848]
[1777029120042,38.82,78171.32,0.0,-0.04156,3e-05,7.15253]
[1777029125048,38.82,78164.42,0.0,-0.04176,3e-05,7.17966]
[1777029130053,38.82,78167.88,0.0,-0.04167,3e-05,7.16672]
[1777029135058,38.83,78187.06,0.0,-0.04113,3e-05,7.09354]
[1777029140063,38.83,78196.19,0.0,-0.04088,3e-05,7.05988]
[1777029145068,38.83,78188.97,0.0,-0.0411,3e-05,7.08907]
[1777029149072,38.83,78220.27,0.0,-0.04022,3e-05,6.96923]
[1777029152809,38.83,78229.47,0.0,-0.03995,3e-05,6.9314]
[1777029154077,38.83,78243.71,0.0,-0.03956,3e-05,6.87732]
[1777029159010,38.83,78245.58,0.0,-0.03951,3e-05,6.87002]
[1777029161087,38.83,78228.79,0.0,-0.03997,3e-05,6.93321]
[1777029162678,38.83,78222.99,0.0,-0.04013,3e-05,6.95502]
[1777029164257,38.83,78221.12,0.0,-0.04017,3e-05,6.96173]
[1777029167143,38.83,78201.01,0.0,-0.04074,3e-05,7.03895]
[1777029168094,38.83,78182.1,0.0,-0.04127,3e-05,7.11216]
[1777029173103,38.83,78195.33,0.0,-0.04091,3e-05,7.06224]
[1777029178108,38.83,78191.3,0.0,-0.04102,3e-05,7.07809]
[1777029183113,38.84,78180.93,0.0,-0.04132,3e-05,7.11935]
[1777029188118,38.84,78178.71,0.0,-0.04139,3e-05,7.1288]
[1777029193486,38.84,78178.6,0.0,-0.0414,3e-05,7.12989]
[1777029199631,38.84,78165.97,0.0,-0.04177,3e-05,7.17951]
[1777029204641,38.85,78162.55,0.0,-0.04189,3e-05,7.19637]
[1777029210140,38.86,78175.39,0.0,-0.04157,3e-05,7.15286]
[1777029215145,38.87,78167.68,0.0,-0.04181,3e-05,7.18544]
[1777029221151,38.87,78167.27,0.0,-0.04185,3e-05,7.19044]
[1777029226155,38.88,78169.49,0.0,-0.0418,3e-05,7.18367]
[1777029231160,38.88,78166.55,0.0,-0.04191,3e-05,7.19917]
[1777029232587,38.89,78171.26,0.0,-0.04178,3e-05,7.18162]
[1777029238167,38.89,78183.27,0.0,-0.04145,3e-05,7.13607]
[1777029241603,38.89,78194.69,0.0,-0.04113,3e-05,7.09261]
[1777029247072,38.89,78192.1,0.0,-0.04121,3e-05,7.10342]
[1777029253182,38.89,78203.74,0.0,-0.04089,3e-05,7.06072]
[1777029259188,38.9,78208.42,0.0,-0.04077,3e-05,7.04421]
[1777029265194,38.9,78204.69,0.0,-0.04089,3e-05,7.06015]
[1777029270199,38.9,78208.35,0.0,-0.0408,3e-05,7.04784]
[1777029272740,38.9,78209.14,0.0,-0.04077,3e-05,7.04292]
[1777029275204,38.91,78227.07,0.0,-0.04028,3e-05,6.97554]
[1777029281210,38.91,78228.1,0.0,-0.04026,3e-05,6.97364]
[1777029287216,38.92,78229.3,0.0,-0.04025,3e-05,6.97191]
[1777029293222,38.92,78241.93,0.0,-0.03992,3e-05,6.92647]
[1777029298227,38.93,78241.66,0.0,-0.03995,3e-05,6.93033]
[1777029303231,38.93,78233.91,0.0,-0.04017,3e-05,6.9615]
[1777029308236,38.93,78239.23,0.0,-0.04004,3e-05,6.94384]
[1777029313753,38.94,78237.56,0.0,-0.0401,3e-05,6.952]
[1777029320248,38.94,78218.31,0.0,-0.04066,3e-05,7.02812]
[1777029320735,38.94,78218.31,0.0,-0.04066,3e-05,7.02812]
[1777029326205,38.94,78216.16,0.0,-0.04073,3e-05,7.03761]
[1777029332261,38.95,78217.8,0.0,-0.04068,3e-05,7.03118]
[1777029336355,38.95,78219.46,0.0,-0.04065,3e-05,7.02614]
[1777029342074,38.95,78216.12,0.0,-0.04075,3e-05,7.04047]
[1777029343179,38.95,78216.12,0.0,-0.04075,3e-05,7.04076]
[1777029346275,38.96,78233.31,0.0,-0.04029,3e-05,6.97664]
[1777029351280,38.96,78231.57,0.0,-0.04035,3e-05,6.98563]
[1777029351692,38.96,78231.57,0.0,-0.04035,3e-05,6.98563]
[1777029353001,38.96,78233.93,0.0,-0.04029,3e-05,6.97705]
[1777029358287,38.97,78231.61,0.0,-0.04037,3e-05,6.98778]
[1777029361945,38.97,78227.66,0.0,-0.04049,3e-05,7.00431]
[1777029367296,38.97,78230.2,0.0,-0.04043,3e-05,6.99648]
[1777029368297,38.98,78209.89,0.0,-0.04101,3e-05,7.07667]
[1777029373014,38.98,78209.69,0.0,-0.04103,3e-05,7.07834]
[1777029373710,38.98,78209.69,0.0,-0.04103,3e-05,7.07834]
[1777029376312,38.98,78194.33,0.0,-0.04146,3e-05,7.13795]
[1777029377129,38.98,78194.33,0.0,-0.04146,3e-05,7.13795]
[1777029377313,38.98,78182.47,0.0,-0.0418,3e-05,7.18383]
[1777029377830,38.98,78182.47,0.0,-0.0418,3e-05,7.18383]
[1777029378314,38.98,78174.22,0.0,-0.04204,3e-05,7.21583]
[1777029380316,38.98,78155.33,0.0,-0.04258,3e-05,7.28928]
[1777029385321,38.98,78157.93,0.0,-0.0425,3e-05,7.2783]
[1777029390474,38.98,78145.67,0.0,-0.04285,3e-05,7.32551]
[1777029391742,38.98,78146.99,0.0,-0.04279,3e-05,7.31758]
[1777029392265,38.98,78146.99,0.0,-0.04279,3e-05,7.31748]
[1777029392723,38.98,78146.99,0.0,-0.04279,3e-05,7.31748]
[1777029393272,38.98,78146.99,0.0,-0.04279,3e-05,7.31738]
[1777029394330,38.98,78168.42,0.0,-0.04217,3e-05,7.23359]
[1777029400336,38.98,78167.75,0.0,-0.04219,3e-05,7.23604]
[1777029406342,38.98,78168.4,0.0,-0.04217,3e-05,7.23334]
[1777029412348,38.98,78166.63,0.0,-0.04222,3e-05,7.24005]
[1777029417755,38.97,78169.97,0.0,-0.04212,3e-05,7.22702]
[1777029418354,38.97,78161.68,0.0,-0.04236,3e-05,7.25921]
[1777029418508,38.97,78161.68,0.0,-0.04236,3e-05,7.25921]
[1777029419355,38.97,78160.06,0.0,-0.04241,3e-05,7.26542]
[1777029424360,38.97,78166.94,0.0,-0.04221,3e-05,7.23839]
[1777029424780,38.97,78166.94,0.0,-0.04221,3e-05,7.23839]
[1777029430367,38.97,78178.74,0.0,-0.04187,3e-05,7.19278]
[1777029435372,38.97,78172.73,0.0,-0.04204,3e-05,7.2162]
[1777029438403,38.97,78173.41,0.0,-0.04202,3e-05,7.21354]
[1777029441382,38.98,78209.43,0.0,-0.04101,3e-05,7.07542]
[1777029442504,38.98,78209.43,0.0,-0.04101,3e-05,7.0757]
[1777029448300,38.98,78197.94,0.0,-0.04134,3e-05,7.12065]
[1777029453394,38.98,78194.41,0.0,-0.04143,3e-05,7.13263]
[1777029458399,38.98,78192.77,0.0,-0.04148,3e-05,7.1396]
[1777029463404,38.98,78191.74,0.0,-0.04152,3e-05,7.14415]
[1777029468409,38.98,78179.35,0.0,-0.04187,3e-05,7.19251]
[1777029473414,38.98,78171.62,0.0,-0.04209,3e-05,7.22254]
[1777029478419,38.98,78179.44,0.0,-0.04187,3e-05,7.19226]
[1777029483424,38.98,78170.02,0.0,-0.04214,3e-05,7.22891]
[1777029488429,38.98,78151.12,0.0,-0.04267,3e-05,7.30035]
[1777029493434,38.97,78142.13,0.0,-0.0429,3e-05,7.33174]
[1777029496401,38.97,78140.5,0.0,-0.04295,3e-05,7.33775]
[1777029497911,38.97,78141.13,0.0,-0.04293,3e-05,7.33489]
[1777029498447,38.97,78142.92,0.0,-0.04287,3e-05,7.32769]
[1777029498779,38.97,78142.92,0.0,-0.04287,3e-05,7.32769]
[1777029500702,38.97,78142.07,0.0,-0.0429,3e-05,7.33066]
[1777029501450,38.97,78142.71,0.0,-0.04288,3e-05,7.32796]
[1777029501588,38.97,78142.71,0.0,-0.04288,3e-05,7.32796]
[1777029501881,38.97,78142.71,0.0,-0.04288,3e-05,7.32796]
[1777029506398,38.97,78144.6,0.0,-0.04282,3e-05,7.31981]
[1777029506455,38.97,78143.2,0.0,-0.04285,3e-05,7.32515]
[1777029509410,38.97,78144.55,0.0,-0.04281,3e-05,7.31948]
[1777029510902,38.97,78140.44,0.0,-0.04293,3e-05,7.33528]
[1777029511460,38.97,78140.93,0.0,-0.0429,3e-05,7.33061]
[1777029512743,38.97,78140.52,0.0,-0.04291,3e-05,7.33199]
[1777029513682,38.97,78139.16,0.0,-0.04295,3e-05,7.33713]
[1777029514719,38.97,78139.06,0.0,-0.04295,3e-05,7.33735]
[1777029515457,38.97,78139.06,0.0,-0.04295,3e-05,7.33735]
[1777029521681,38.96,78143.07,0.0,-0.04282,3e-05,7.32037]
[1777029527476,38.96,78143.77,0.0,-0.0428,3e-05,7.31662]
[1777029532481,38.96,78153.72,0.0,-0.04251,3e-05,7.27717]
[1777029532719,38.96,78153.72,0.0,-0.04251,3e-05,7.27717]
[1777029538488,38.96,78154.84,0.0,-0.04247,3e-05,7.27222]
[1777029543492,38.96,78155.74,0.0,-0.04244,3e-05,7.26833]
[1777029546312,38.96,78154.32,0.0,-0.04248,3e-05,7.2737]
[1777029550499,38.96,78135.41,0.0,-0.04302,3e-05,7.34723]
[1777029550986,38.96,78135.41,0.0,-0.04302,3e-05,7.34723]
[1777029551500,38.96,78134.26,0.0,-0.04306,3e-05,7.35154]
[1777029551561,38.96,78134.26,0.0,-0.04306,3e-05,7.35154]
[1777029552501,38.96,78134.24,0.0,-0.04306,3e-05,7.35141]
[1777029557506,38.95,78136.23,0.0,-0.04299,3e-05,7.34254]
[1777029562511,38.95,78129.87,0.0,-0.04317,3e-05,7.36645]
[1777029568382,38.95,78133.52,0.0,-0.04305,3e-05,7.35074]
[1777029573522,38.95,78134.11,0.0,-0.04301,3e-05,7.3448]
[1777029574129,38.95,78134.11,0.0,-0.04301,3e-05,7.3448]
[1777029574523,38.95,78134.04,0.0,-0.04301,3e-05,7.34488]
[1777029577526,38.95,78154.41,0.0,-0.04242,3e-05,7.26461]
[1777029581438,38.95,78153.64,0.0,-0.04244,3e-05,7.26742]
[1777029581530,38.95,78152.38,0.0,-0.04248,3e-05,7.27225]
[1777029584702,38.95,78146.57,0.0,-0.04264,3e-05,7.29464]
[1777029584708,38.95,78146.57,0.0,-0.04264,3e-05,7.29451]
[1777029590538,38.94,78140.59,0.0,-0.04281,3e-05,7.31724]
[1777029595543,38.94,78139.3,0.0,-0.04284,3e-05,7.32145]
[1777029595925,38.94,78139.3,0.0,-0.04284,3e-05,7.32145]
[1777029596026,38.94,78139.3,0.0,-0.04284,3e-05,7.32128]
[1777029601549,38.94,78136.4,0.0,-0.04292,3e-05,7.33182]
[1777029606554,38.94,78139.28,0.0,-0.04283,3e-05,7.31964]
[1777029611559,38.94,78137.23,0.0,-0.04288,3e-05,7.32679]
[1777029616471,38.94,78137.03,0.0,-0.04288,3e-05,7.32688]
[1777029616554,38.94,78137.03,0.0,-0.04288,3e-05,7.32671]
[1777029621569,38.93,78150.24,0.0,-0.04249,3e-05,7.27425]
[1777029622726,38.93,78150.37,0.0,-0.04249,3e-05,7.27368]
[1777029622978,38.93,78150.37,0.0,-0.04249,3e-05,7.27368]
[1777029623031,38.93,78150.37,0.0,-0.04249,3e-05,7.27359]
[1777029628576,38.93,78155.44,0.0,-0.04234,3e-05,7.25345]
[1777029633581,38.93,78155.44,0.0,-0.04232,3e-05,7.25062]
[1777029634037,38.93,78155.44,0.0,-0.04232,3e-05,7.25062]
[1777029636667,38.93,78155.49,0.0,-0.04232,3e-05,7.2503]
[1777029638282,38.93,78155.31,0.0,-0.04232,3e-05,7.25094]
[1777029641333,38.93,78159.09,0.0,-0.04221,3e-05,7.23611]
[1777029642031,38.93,78159.09,0.0,-0.04221,3e-05,7.23608]
[1777029647595,38.93,78158.88,0.0,-0.04222,3e-05,7.23677]
[1777029652601,38.93,78153.88,0.0,-0.04236,3e-05,7.25602]
[1777029654696,38.93,78152.79,0.0,-0.04239,3e-05,7.26013]
[1777029655604,38.93,78149.82,0.0,-0.04248,3e-05,7.27168]
[1777029660609,38.93,78138.3,0.0,-0.04281,3e-05,7.31611]
[1777029662360,38.93,78137.47,0.0,-0.04283,3e-05,7.31922]
[1777029662370,38.93,78137.47,0.0,-0.04283,3e-05,7.31906]
[1777029663823,38.93,78134.69,0.0,-0.04291,3e-05,7.3298]
[1777029664613,38.93,78134.38,0.0,-0.04292,3e-05,7.33085]
[1777029665645,38.93,78133.22,0.0,-0.04295,3e-05,7.33522]
[1777029666615,38.93,78132.97,0.0,-0.04295,3e-05,7.33601]
[1777029671620,38.93,78125.9,0.0,-0.04315,3e-05,7.36289]
[1777029676625,38.92,78131.61,0.0,-0.04298,3e-05,7.3393]
[1777029681631,38.92,78131.31,0.0,-0.04298,3e-05,7.3395]
[1777029686636,38.92,78130.2,0.0,-0.04301,3e-05,7.34304]
[1777029691641,38.92,78128.88,0.0,-0.04302,3e-05,7.34467]
[1777029696646,38.92,78132.21,0.0,-0.04292,3e-05,7.3306]
[1777029697390,38.92,78132.21,0.0,-0.04292,3e-05,7.3306]
[1777029698068,38.92,78132.21,0.0,-0.04292,3e-05,7.33041]
[1777029698461,38.92,78132.21,0.0,-0.04292,3e-05,7.33041]
[1777029698654,38.92,78131.3,0.0,-0.04294,3e-05,7.33383]
[1777029700659,38.92,78187.58,0.0,-0.04133,3e-05,7.11535]
[1777029702411,38.92,78183.85,0.0,-0.04144,3e-05,7.13014]
[1777029702625,38.92,78183.85,0.0,-0.04144,3e-05,7.13014]
[1777029703905,38.92,78171.43,0.0,-0.04179,3e-05,7.17827]
[1777029704664,38.92,78169.23,0.0,-0.04186,3e-05,7.18687]
[1777029706668,38.92,78233.03,0.0,-0.04008,3e-05,6.94341]
[1777029708672,38.92,78263.25,0.0,-0.03926,3e-05,6.83066]
[1777029711675,38.93,78248.65,0.0,-0.03966,3e-05,6.88668]
[1777029712347,38.93,78248.65,0.0,-0.03966,3e-05,6.88668]
[1777029712520,38.93,78248.65,0.0,-0.03966,3e-05,6.88668]
[1777029712677,38.93,78244.81,0.0,-0.03977,3e-05,6.90168]
[1777029712817,38.93,78244.81,0.0,-0.03977,3e-05,6.90168]
[1777029712919,38.93,78244.81,0.0,-0.03977,3e-05,6.90168]
[1777029713400,38.93,78244.81,0.0,-0.03977,3e-05,6.90168]
[1777029713843,38.93,78189.5,0.0,-0.04132,3e-05,7.11311]
[1777029714684,38.93,78182.75,0.0,-0.04151,3e-05,7.1393]
[1777029715685,38.93,78164.36,0.0,-0.04203,3e-05,7.21059]
[1777029716115,38.93,78164.36,0.0,-0.04203,3e-05,7.21059]
[1777029718339,38.93,78173.87,0.0,-0.04176,3e-05,7.17377]
[1777029718618,38.93,78173.87,0.0,-0.04176,3e-05,7.17387]
[1777029719758,38.93,78173.87,0.0,-0.04176,3e-05,7.17398]
[1777029720635,38.93,78173.87,0.0,-0.04176,3e-05,7.17406]
[1777029720967,38.93,78173.87,0.0,-0.04176,3e-05,7.17406]
[1777029721691,38.93,78183.95,0.0,-0.04148,3e-05,7.13521]
[1777029721757,38.93,78183.95,0.0,-0.04148,3e-05,7.13521]
[1777029722648,38.93,78183.95,0.0,-0.04148,3e-05,7.13535]
[1777029722846,38.93,78183.95,0.0,-0.04148,3e-05,7.13535]
[1777029723655,38.93,78183.95,0.0,-0.04148,3e-05,7.13548]
[1777029723787,38.93,78183.95,0.0,-0.04148,3e-05,7.13548]
[1777029724671,38.93,78183.95,0.0,-0.04148,3e-05,7.13548]
[1777029729998,38.93,78178.08,0.0,-0.04165,3e-05,7.15879]
[1777029730700,38.93,78184.1,0.0,-0.04148,3e-05,7.13576]
[1777029732072,38.93,78184.1,0.0,-0.04148,3e-05,7.13594]
[1777029732116,38.93,78184.1,0.0,-0.04148,3e-05,7.13612]
[1777029734365,38.93,78187.3,0.0,-0.04139,3e-05,7.12391]
[1777029734412,38.93,78187.3,0.0,-0.04139,3e-05,7.12391]
[1777029736211,38.93,78184.23,0.0,-0.04148,3e-05,7.13594]
[1777029736293,38.93,78184.23,0.0,-0.04148,3e-05,7.13594]
[1777029736378,38.93,78184.23,0.0,-0.04148,3e-05,7.13607]
[1777029737137,38.93,78184.23,0.0,-0.04148,3e-05,7.13607]
[1777029737391,38.93,78184.23,0.0,-0.04148,3e-05,7.13607]
[1777029738708,38.93,78201.02,0.0,-0.04101,3e-05,7.07201]
[1777029738952,38.93,78201.02,0.0,-0.04101,3e-05,7.07201]
[1777029739126,38.93,78201.02,0.0,-0.04101,3e-05,7.07201]
[1777029740625,38.93,78201.02,0.0,-0.04102,3e-05,7.07225]
[1777029741638,38.93,78200.45,0.0,-0.04103,3e-05,7.07442]
[1777029741668,38.93,78200.45,0.0,-0.04103,3e-05,7.07442]
[1777029741857,38.93,78200.45,0.0,-0.04103,3e-05,7.07442]
[1777029742338,38.93,78200.45,0.0,-0.04103,3e-05,7.07442]
[1777029742719,38.93,78240.56,0.0,-0.03992,3e-05,6.92213]
[1777029744720,38.94,78274.95,0.0,-0.039,3e-05,6.79434]
[1777029745721,38.94,78260.53,0.0,-0.03939,3e-05,6.84893]
[1777029750726,38.94,78249.08,0.0,-0.03972,3e-05,6.89481]
[1777029754209,38.95,78252.32,0.0,-0.03963,3e-05,6.88182]
[1777029756732,38.95,78237.57,0.0,-0.04005,3e-05,6.93899]
[1777029761141,38.97,78237.39,0.0,-0.04012,3e-05,6.94951]
[1777029761337,38.97,78237.39,0.0,-0.04012,3e-05,6.94951]
[1777029764697,38.99,78248.68,0.0,-0.03991,3e-05,6.92078]
[1777029764751,39.0,78255.96,0.0,-0.03975,3e-05,6.89856]
[1777029765283,39.0,78255.96,0.0,-0.03975,3e-05,6.89856]
[1777029765568,39.0,78255.96,0.0,-0.03975,3e-05,6.89856]
[1777029767466,39.02,78252.74,0.0,-0.03991,3e-05,6.92038]
[1777029772750,39.07,78246.29,0.0,-0.04026,3e-05,6.9694]
[1777029773215,39.07,78246.29,0.0,-0.04026,3e-05,6.9694]
[1777029773249,39.07,78246.29,0.0,-0.04026,3e-05,6.9694]
[1777029773308,39.07,78246.29,0.0,-0.04026,3e-05,6.9694]
[1777029773733,39.07,78246.29,0.0,-0.04026,3e-05,6.9694]
[1777029773946,39.07,78246.29,0.0,-0.04026,3e-05,6.9694]
[1777029774752,39.09,78253.8,0.0,-0.04011,3e-05,6.94991]
[1777029775418,39.09,78253.8,0.0,-0.04011,3e-05,6.94991]
[1777029775753,39.1,78281.33,0.0,-0.0394,3e-05,6.85225]
[1777029778677,39.12,78282.96,0.0,-0.03944,3e-05,6.85746]
[1777029778724,39.13,78282.96,0.0,-0.03948,3e-05,6.86265]
[1777029782762,39.16,78266.45,0.0,-0.04006,3e-05,6.94374]
[1777029785897,39.18,78269.71,0.0,-0.04005,3e-05,6.94257]
[1777029786708,39.19,78269.71,0.0,-0.04008,3e-05,6.94669]
[1777029789899,39.21,78263.81,0.0,-0.0403,3e-05,6.97726]
[1777029789958,39.21,78263.81,0.0,-0.0403,3e-05,6.97726]
[1777029790770,39.21,78255.07,0.0,-0.04055,3e-05,7.01059]
[1777029792772,39.22,78239.3,0.0,-0.04101,3e-05,7.07465]
[1777029793080,39.22,78239.3,0.0,-0.04101,3e-05,7.07465]
[1777029798778,39.23,78240.18,0.0,-0.04106,3e-05,7.08104]
[1777029803783,39.24,78238.95,0.0,-0.04112,3e-05,7.09007]
[1777029805786,39.24,78254.29,0.0,-0.0407,3e-05,7.03219]
[1777029807546,39.24,78257.86,0.0,-0.0406,3e-05,7.01893]
[1777029807627,39.24,78257.86,0.0,-0.0406,3e-05,7.0192]
[1777029811605,39.25,78251.67,0.0,-0.04078,3e-05,7.04342]
[1777029811705,39.25,78251.67,0.0,-0.04077,3e-05,7.04115]
[1777029816796,39.25,78255.36,0.0,-0.04068,3e-05,7.02855]
[1777029820672,39.25,78257.97,0.0,-0.04061,3e-05,7.0194]
[1777029820759,39.25,78257.97,0.0,-0.04061,3e-05,7.01969]
[1777029821801,39.25,78273.39,0.0,-0.04019,3e-05,6.96183]
[1777029826806,39.26,78274.1,0.0,-0.04021,3e-05,6.96427]
[1777029828767,39.27,78272.64,0.0,-0.04027,3e-05,6.97323]
[1777029828807,39.27,78272.64,0.0,-0.04027,3e-05,6.97323]
[1777029828808,39.27,78271.32,0.0,-0.04033,3e-05,6.98151]
[1777029829790,39.27,78271.32,0.0,-0.04033,3e-05,6.98151]
[1777029829809,39.28,78270.94,0.0,-0.04034,3e-05,6.98327]
[1777029830877,39.28,78269.4,0.0,-0.04039,3e-05,6.98939]
[1777029831811,39.28,78269.54,0.0,-0.04039,3e-05,6.98918]
[1777029836816,39.28,78271.48,0.0,-0.04035,3e-05,6.9834]
[1777029841823,39.28,78268.56,0.0,-0.04044,3e-05,6.99599]
[1777029846835,39.3,78269.8,0.0,-0.04047,3e-05,7.00063]
[1777029851620,39.32,78272.39,0.0,-0.04046,3e-05,6.99966]
[1777029851685,39.32,78272.39,0.0,-0.04046,3e-05,7.00002]
[1777029852270,39.32,78272.39,0.0,-0.04046,3e-05,7.00002]
[1777029852841,39.32,78290.14,0.0,-0.04001,3e-05,6.93721]
[1777029857846,39.33,78285.05,0.0,-0.04016,3e-05,6.95824]
[1777029858840,39.33,78285.05,0.0,-0.04016,3e-05,6.95824]
[1777029858847,39.33,78286.87,0.0,-0.04011,3e-05,6.95178]
[1777029859364,39.33,78286.87,0.0,-0.04011,3e-05,6.95178]
[1777029859809,39.33,78286.87,0.0,-0.04011,3e-05,6.95178]
[1777029861850,39.34,78304.56,0.0,-0.03969,3e-05,6.89339]
[1777029862213,39.34,78304.56,0.0,-0.03969,3e-05,6.89339]
[1777029867856,39.36,78314.86,0.0,-0.03946,3e-05,6.8619]
[1777029871754,39.36,78327.23,0.0,-0.03913,3e-05,6.81575]
[1777029876864,39.37,78321.89,0.0,-0.03929,3e-05,6.83878]
[1777029881869,39.37,78310.34,0.0,-0.03962,3e-05,6.88357]
[1777029887492,39.37,78309.02,0.0,-0.03967,3e-05,6.89032]
[1777029887865,39.38,78309.02,0.0,-0.03967,3e-05,6.89117]
[1777029888668,39.38,78309.02,0.0,-0.03967,3e-05,6.89117]
[1777029888869,39.38,78309.02,0.0,-0.03967,3e-05,6.89149]
[1777029890777,39.38,78287.2,0.0,-0.04027,3e-05,6.97351]
[1777029890884,39.38,78263.35,0.0,-0.04093,3e-05,7.0635]
[1777029892881,39.38,78240.9,0.0,-0.04155,3e-05,7.14899]
[1777029893331,39.38,78240.9,0.0,-0.04155,3e-05,7.14899]
[1777029893882,39.38,78268.72,0.0,-0.04078,3e-05,7.04347]
[1777029898887,39.38,78266.19,0.0,-0.04086,3e-05,7.05419]
[1777029903898,39.38,78266.83,0.0,-0.04085,3e-05,7.05282]
[1777029908903,39.38,78281.95,0.0,-0.04044,3e-05,6.99727]
[1777029912907,39.39,78266.33,0.0,-0.04088,3e-05,7.05687]
[1777029917912,39.39,78258.23,0.0,-0.04111,3e-05,7.08833]
[1777029922917,39.39,78253.45,0.0,-0.04124,3e-05,7.10704]
[1777029927922,39.39,78249.29,0.0,-0.04136,3e-05,7.12331]
[1777029932927,39.39,78245.67,0.0,-0.04145,3e-05,7.13484]
[1777029937932,39.39,78244.65,0.0,-0.04148,3e-05,7.13894]
[1777029941589,39.39,78243.15,0.0,-0.04153,3e-05,7.14478]
[1777029941936,39.39,78237.73,0.0,-0.04168,3e-05,7.1655]
[1777029946941,39.4,78237.25,0.0,-0.04173,3e-05,7.17335]
[1777029949408,39.41,78237.9,0.0,-0.04176,3e-05,7.17675]
[1777029950957,39.43,78257.55,0.0,-0.04129,3e-05,7.11252]
[1777029952912,39.43,78257.67,0.0,-0.04128,3e-05,7.11212]
[1777029956965,39.43,78232.51,0.0,-0.04199,3e-05,7.20785]
[1777029961970,39.42,78224.84,0.0,-0.04216,3e-05,7.23168]
[1777029967099,39.45,78222.47,0.0,-0.04235,3e-05,7.25806]
[1777029968977,39.45,78237.62,0.0,-0.04192,3e-05,7.19853]
[1777029973982,39.45,78251.83,0.0,-0.04151,3e-05,7.14279]
[1777029978987,39.45,78239.41,0.0,-0.04185,3e-05,7.19022]
[1777029983992,39.45,78245.8,0.0,-0.04167,3e-05,7.1657]
[1777029987235,39.45,78248.99,0.0,-0.04158,3e-05,7.15354]
[1777029988001,39.45,78267.51,0.0,-0.04107,3e-05,7.08325]
[1777029989002,39.45,78295.57,0.0,-0.0403,3e-05,6.97776]
[1777029990312,39.45,78294.58,0.0,-0.04033,3e-05,6.98176]
[1777029991004,39.45,78291.16,0.0,-0.04041,3e-05,6.99238]
[1777029991626,39.45,78291.16,0.0,-0.04041,3e-05,6.99238]
[1777029991689,39.45,78291.16,0.0,-0.04041,3e-05,6.99267]
[1777029997010,39.45,78293.78,0.0,-0.04035,3e-05,6.98412]
[1777030002015,39.46,78289.63,0.0,-0.04047,3e-05,7.0011]
[1777030007020,39.46,78288.29,0.0,-0.04052,3e-05,7.0075]
[1777030012025,39.46,78289.77,0.0,-0.04049,3e-05,7.00313]
[1777030018031,39.46,78300.94,0.0,-0.04019,3e-05,6.96284]
[1777030022035,39.47,78286.0,0.0,-0.04062,3e-05,7.02203]
[1777030027040,39.48,78289.49,0.0,-0.04055,3e-05,7.01191]
[1777030027071,39.48,78289.49,0.0,-0.04055,3e-05,7.01191]
[1777030028041,39.48,78293.83,0.0,-0.04043,3e-05,6.99583]
[1777030033046,39.48,78289.45,0.0,-0.04056,3e-05,7.01366]
[1777030034736,39.48,78289.45,0.0,-0.04056,3e-05,7.01388]
[1777030035048,39.48,78289.3,0.0,-0.04057,3e-05,7.01466]
[1777030038051,39.48,78268.88,0.0,-0.04114,3e-05,7.0923]
[1777030043056,39.48,78270.31,0.0,-0.0411,3e-05,7.08734]
[1777030049013,39.48,78280.42,0.0,-0.04083,3e-05,7.05008]
[1777030054049,39.48,78283.49,0.0,-0.04074,3e-05,7.03696]
[1777030059076,39.49,78287.9,0.0,-0.04062,3e-05,7.02135]
[1777030064081,39.49,78294.39,0.0,-0.04045,3e-05,6.99817]
[1777030069086,39.49,78295.07,0.0,-0.04044,3e-05,6.99692]
[1777030074091,39.49,78296.61,0.0,-0.04041,3e-05,6.99245]
[1777030077480,39.5,78295.14,0.0,-0.04046,3e-05,6.99876]
[1777030078095,39.5,78303.68,0.0,-0.04023,3e-05,6.96705]
[1777030083100,39.5,78306.2,0.0,-0.04017,3e-05,6.95924]
[1777030088105,39.5,78310.59,0.0,-0.04006,3e-05,6.94458]
[1777030093109,39.51,78324.45,0.0,-0.0397,3e-05,6.89489]
[1777030099115,39.51,78333.86,0.0,-0.03947,3e-05,6.86268]
[1777030104120,39.52,78327.52,0.0,-0.03965,3e-05,6.8885]
[1777030109125,39.52,78327.17,0.0,-0.03968,3e-05,6.89195]
[1777030113130,39.52,78305.84,0.0,-0.04025,3e-05,6.97054]
[1777030118135,39.53,78307.71,0.0,-0.04021,3e-05,6.96506]
[1777030123140,39.53,78308.99,0.0,-0.04019,3e-05,6.96195]
[1777030127144,39.53,78288.64,0.0,-0.04076,3e-05,7.03933]
[1777030132149,39.53,78294.09,0.0,-0.04061,3e-05,7.01987]
[1777030137154,39.53,78289.44,0.0,-0.04075,3e-05,7.03833]
[1777030141653,39.54,78286.42,0.0,-0.04084,3e-05,7.05038]
[1777030142103,39.54,78286.42,0.0,-0.04084,3e-05,7.05056]
[1777030147168,39.54,78290.01,0.0,-0.04075,3e-05,7.03803]
[1777030152173,39.54,78303.45,0.0,-0.04039,3e-05,6.98871]
[1777030157177,39.54,78305.68,0.0,-0.04033,3e-05,6.98174]
[1777030161900,39.55,78307.21,0.0,-0.0403,3e-05,6.97721]
[1777030161910,39.55,78307.21,0.0,-0.0403,3e-05,6.97753]
[1777030167187,39.55,78321.6,0.0,-0.03993,3e-05,6.9256]
[1777030172192,39.55,78330.41,0.0,-0.03969,3e-05,6.89232]
[1777030177197,39.56,78331.45,0.0,-0.03968,3e-05,6.89058]
[1777030182202,39.56,78331.91,0.0,-0.03968,3e-05,6.89099]
[1777030187207,39.57,78331.19,0.0,-0.03971,3e-05,6.89578]
[1777030192212,39.57,78326.93,0.0,-0.03984,3e-05,6.91351]
[1777030197216,39.57,78325.17,0.0,-0.0399,3e-05,6.92197]
[1777030201222,39.58,78341.68,0.0,-0.03947,3e-05,6.86245]
[1777030206227,39.58,78348.56,0.0,-0.0393,3e-05,6.83952]
[1777030212160,39.59,78344.45,0.0,-0.03943,3e-05,6.8577]
[1777030217194,39.59,78334.01,0.0,-0.03973,3e-05,6.89834]
[1777030222243,39.59,78333.96,0.0,-0.03974,3e-05,6.90026]
[1777030227248,39.6,78341.29,0.0,-0.03956,3e-05,6.87533]
[1777030232253,39.62,78331.32,0.0,-0.0399,3e-05,6.92189]
[1777030237258,39.62,78336.79,0.0,-0.03977,3e-05,6.90345]
[1777030242263,39.63,78334.73,0.0,-0.03984,3e-05,6.91299]
[1777030246967,39.63,78332.56,0.0,-0.0399,3e-05,6.92214]
[1777030247081,39.63,78332.56,0.0,-0.03991,3e-05,6.92284]
[1777030249274,39.63,78311.3,0.0,-0.04049,3e-05,7.00287]
[1777030254279,39.63,78304.05,0.0,-0.0407,3e-05,7.03105]
[1777030259284,39.64,78293.8,0.0,-0.04098,3e-05,7.07031]
[1777030262649,39.64,78290.55,0.0,-0.04107,3e-05,7.08275]
[1777030262692,39.64,78290.55,0.0,-0.04107,3e-05,7.08275]
[1777030263261,39.64,78290.55,0.0,-0.04107,3e-05,7.08275]
[1777030263288,39.65,78289.83,0.0,-0.04114,3e-05,7.09225]
[1777030264406,39.67,78289.97,0.0,-0.04122,3e-05,7.10353]
[1777030264599,39.67,78289.97,0.0,-0.04122,3e-05,7.10353]
[1777030266303,39.69,78289.97,0.0,-0.04131,3e-05,7.11541]
[1777030266865,39.69,78289.97,0.0,-0.04131,3e-05,7.11541]
[1777030267292,39.73,78300.33,0.0,-0.04115,3e-05,7.0946]
[1777030267553,39.73,78300.33,0.0,-0.04115,3e-05,7.0946]
[1777030267690,39.73,78300.33,0.0,-0.04115,3e-05,7.0946]
[1777030268021,39.73,78300.33,0.0,-0.04115,3e-05,7.0946]
[1777030268293,39.74,78303.51,0.0,-0.04111,3e-05,7.08933]
[1777030269436,39.74,78303.51,0.0,-0.04111,3e-05,7.08933]
[1777030270295,39.75,78306.44,0.0,-0.04108,3e-05,7.08504]
[1777030273263,39.78,78311.61,0.0,-0.04104,3e-05,7.07929]
[1777030273298,39.79,78312.87,0.0,-0.04105,3e-05,7.08126]
[1777030274161,39.79,78312.87,0.0,-0.04105,3e-05,7.08126]
[1777030274299,39.82,78322.78,0.0,-0.04088,3e-05,7.05829]
[1777030276301,39.85,78343.53,0.0,-0.04042,3e-05,6.99607]
[1777030276602,39.85,78343.53,0.0,-0.04042,3e-05,6.99607]
[1777030282307,39.94,78343.36,0.0,-0.04078,3e-05,7.04647]
[1777030287312,40.04,78345.1,0.0,-0.04111,3e-05,7.09226]
[1777030292317,40.15,78341.16,0.0,-0.04158,3e-05,7.15716]
[1777030294006,40.15,78341.16,0.0,-0.04158,3e-05,7.15716]
[1777030294319,40.18,78340.98,0.0,-0.04172,3e-05,7.1772]
[1777030294791,40.18,78340.98,0.0,-0.04172,3e-05,7.1772]
[1777030298180,40.24,78341.67,0.0,-0.0419,3e-05,7.20234]
[1777030298316,40.24,78341.67,0.0,-0.0419,3e-05,7.20234]
[1777030303328,40.32,78346.67,0.0,-0.04209,3e-05,7.22854]
[1777030303610,40.32,78346.67,0.0,-0.04209,3e-05,7.22854]
[1777030309082,40.43,78348.75,0.0,-0.04245,3e-05,7.27907]
[1777030315063,40.54,78353.89,0.0,-0.04271,3e-05,7.31562]
[1777030316341,40.57,78373.43,0.0,-0.04227,3e-05,7.25712]
[1777030317686,40.57,78373.43,0.0,-0.04227,3e-05,7.25712]
[1777030318309,40.57,78373.43,0.0,-0.04227,3e-05,7.25712]
[1777030318979,40.6,78371.14,0.0,-0.04244,3e-05,7.28016]
[1777030319344,40.61,78371.94,0.0,-0.04247,3e-05,7.28418]
[1777030324349,40.67,78362.94,0.0,-0.04295,3e-05,7.35027]
[1777030329354,40.73,78367.86,0.0,-0.04303,3e-05,7.36103]
[1777030334359,40.77,78361.93,0.0,-0.04334,3e-05,7.40323]
[1777030338619,40.8,78363.51,0.0,-0.04343,3e-05,7.4157]
[1777030339364,40.82,78363.19,0.0,-0.0435,3e-05,7.42553]
[1777030341407,40.83,78350.55,0.0,-0.04391,3e-05,7.48019]
[1777030342367,40.84,78350.6,0.0,-0.04393,3e-05,7.48329]
[1777030347372,40.86,78352.41,0.0,-0.04397,3e-05,7.48918]
[1777030347732,40.86,78352.41,0.0,-0.04397,3e-05,7.48918]
[1777030348373,40.87,78351.89,0.0,-0.04401,3e-05,7.49417]
[1777030350272,40.87,78348.81,0.0,-0.04411,3e-05,7.50862]
[1777030350374,40.87,78340.59,0.0,-0.04435,3e-05,7.54009]
[1777030350925,40.87,78340.59,0.0,-0.04435,3e-05,7.54009]
[1777030351375,40.88,78337.72,0.0,-0.04442,3e-05,7.54862]
[1777030356378,40.89,78335.18,0.0,-0.04454,3e-05,7.56463]
[1777030362009,40.89,78330.22,0.0,-0.04471,3e-05,7.58755]
[1777030367390,40.91,78331.13,0.0,-0.04472,3e-05,7.58941]
[1777030372811,40.91,78333.67,0.0,-0.04466,3e-05,7.58138]
[1777030373396,40.91,78333.74,0.0,-0.04466,3e-05,7.58126]
[1777030377786,40.91,78340.02,0.0,-0.04448,3e-05,7.55798]
[1777030378120,40.91,78340.02,0.0,-0.04448,3e-05,7.55798]
[1777030380690,40.91,78337.71,0.0,-0.04455,3e-05,7.56717]
[1777030381383,40.91,78337.71,0.0,-0.04456,3e-05,7.5676]
[1777030386411,40.91,78327.84,0.0,-0.04484,3e-05,7.60569]
[1777030391416,40.91,78335.23,0.0,-0.04464,3e-05,7.5783]
[1777030392417,40.91,78358.16,0.0,-0.04399,3e-05,7.49146]
[1777030394743,40.92,78358.16,0.0,-0.04399,3e-05,7.49176]
[1777030395420,40.92,78358.94,0.0,-0.04397,3e-05,7.48911]
[1777030400433,40.92,78356.07,0.0,-0.04406,3e-05,7.50143]
[1777030402716,40.92,78366.2,0.0,-0.04378,3e-05,7.46376]
[1777030403436,40.92,78383.3,0.0,-0.04331,3e-05,7.40028]
[1777030403674,40.92,78383.3,0.0,-0.04331,3e-05,7.40028]
[1777030404433,40.92,78383.3,0.0,-0.04331,3e-05,7.40028]
[1777030404648,40.92,78383.3,0.0,-0.04331,3e-05,7.40028]
[1777030404682,40.92,78383.3,0.0,-0.04331,3e-05,7.40028]
[1777030405597,40.92,78383.3,0.0,-0.04331,3e-05,7.40028]
[1777030406439,40.94,78387.79,0.0,-0.04325,3e-05,7.39275]
[1777030412284,40.97,78388.41,0.0,-0.04336,3e-05,7.40811]
[1777030417392,41.0,78377.03,0.0,-0.04375,3e-05,7.4605]
[1777030422478,41.01,78369.94,0.0,-0.04399,3e-05,7.49191]
[1777030422507,41.01,78369.94,0.0,-0.04399,3e-05,7.49191]
[1777030422674,41.01,78369.94,0.0,-0.04399,3e-05,7.49191]
[1777030423740,41.01,78369.94,0.0,-0.04399,3e-05,7.49191]
[1777030424457,41.02,78379.21,0.0,-0.04377,3e-05,7.46343]
[1777030429472,41.05,78374.55,0.0,-0.04401,3e-05,7.49534]
[1777030429874,41.05,78374.55,0.0,-0.04401,3e-05,7.49534]
[1777030429973,41.05,78374.55,0.0,-0.04401,3e-05,7.49534]
[1777030430473,41.04,78374.67,0.0,-0.04398,3e-05,7.49161]
[1777030435477,41.03,78382.44,0.0,-0.04373,3e-05,7.45827]
[1777030440482,41.03,78389.28,0.0,-0.04353,3e-05,7.43133]
[1777030442484,41.02,78374.15,0.0,-0.04393,3e-05,7.48465]
[1777030447489,41.02,78374.5,0.0,-0.04391,3e-05,7.4821]
[1777030452494,41.01,78372.4,0.0,-0.04392,3e-05,7.48298]
[1777030455497,40.99,78387.51,0.0,-0.04345,3e-05,7.41951]
[1777030460502,40.99,78390.62,0.0,-0.04336,3e-05,7.40691]
[1777030465507,40.99,78387.67,0.0,-0.04343,3e-05,7.41704]
[1777030470512,40.99,78379.54,0.0,-0.04366,3e-05,7.4473]
[1777030475518,40.99,78385.7,0.0,-0.04348,3e-05,7.42302]
[1777030480523,40.99,78389.88,0.0,-0.04336,3e-05,7.40639]
[1777030485528,40.99,78387.43,0.0,-0.04342,3e-05,7.41467]
[1777030490533,40.99,78388.69,0.0,-0.04338,3e-05,7.40894]
[1777030495538,40.99,78384.64,0.0,-0.04348,3e-05,7.42326]
[1777030501544,40.98,78382.41,0.0,-0.04354,3e-05,7.43062]
[1777030504547,40.98,78364.9,0.0,-0.04402,3e-05,7.49572]
[1777030509552,40.98,78355.78,0.0,-0.04427,3e-05,7.52844]
[1777030514557,40.98,78359.9,0.0,-0.04415,3e-05,7.51229]
[1777030519562,40.98,78361.69,0.0,-0.0441,3e-05,7.50556]
[1777030525568,40.97,78360.25,0.0,-0.04412,3e-05,7.50857]
[1777030530572,40.97,78359.12,0.0,-0.04414,3e-05,7.51148]
[1777030535577,40.97,78356.75,0.0,-0.04419,3e-05,7.5167]
[1777030540582,40.97,78349.13,0.0,-0.04441,3e-05,7.5469]
[1777030545159,40.97,78337.47,0.0,-0.04475,3e-05,7.59191]
[1777030545546,40.97,78337.47,0.0,-0.04475,3e-05,7.592]
[1777030545839,40.97,78337.47,0.0,-0.04475,3e-05,7.592]
[1777030546554,40.97,78337.47,0.0,-0.04475,3e-05,7.59207]
[1777030549333,40.97,78329.06,0.0,-0.04499,3e-05,7.62427]
[1777030549574,40.97,78329.06,0.0,-0.04499,3e-05,7.62434]
[1777030554597,40.97,78320.93,0.0,-0.04523,3e-05,7.6556]
[1777030559602,40.97,78314.28,0.0,-0.04542,3e-05,7.68115]
[1777030564773,40.97,78306.01,0.0,-0.04566,3e-05,7.71273]
[1777030566110,40.97,78306.01,0.0,-0.04566,3e-05,7.71273]
[1777030571102,40.97,78299.13,0.0,-0.04585,3e-05,7.73853]
[1777030571614,40.97,78299.08,0.0,-0.04586,3e-05,7.73862]
[1777030571746,40.97,78299.08,0.0,-0.04586,3e-05,7.73862]
[1777030572512,40.97,78299.08,0.0,-0.04586,3e-05,7.73862]
[1777030572610,40.97,78299.08,0.0,-0.04586,3e-05,7.73862]
[1777030574185,40.97,78298.22,0.0,-0.04588,3e-05,7.74231]
[1777030574617,40.97,78289.91,0.0,-0.04613,3e-05,7.77476]
[1777030579622,40.97,78307.63,0.0,-0.04562,3e-05,7.70788]
[1777030582625,40.98,78327.47,0.0,-0.04506,3e-05,7.63317]
[1777030588495,40.98,78334.27,0.0,-0.04488,3e-05,7.60928]
[1777030594565,40.98,78340.58,0.0,-0.04469,3e-05,7.58323]
[1777030599642,40.98,78344.81,0.0,-0.04458,3e-05,7.56823]
[1777030604647,40.99,78338.2,0.0,-0.04477,3e-05,7.59395]
[1777030609651,40.99,78336.38,0.0,-0.04483,3e-05,7.60154]
[1777030614656,40.99,78336.97,0.0,-0.04481,3e-05,7.59985]
[1777030619661,40.99,78317.86,0.0,-0.04537,3e-05,7.67395]
[1777030624666,40.99,78315.56,0.0,-0.04544,3e-05,7.68302]
[1777030629671,40.99,78311.89,0.0,-0.04554,3e-05,7.69696]
[1777030635677,40.99,78320.37,0.0,-0.0453,3e-05,7.66421]
[1777030638156,40.99,78323.43,0.0,-0.04521,3e-05,7.65252]
[1777030638498,40.99,78323.43,0.0,-0.04521,3e-05,7.65252]
[1777030643685,40.99,78327.71,0.0,-0.04509,3e-05,7.63629]
[1777030648690,40.99,78316.97,0.0,-0.0454,3e-05,7.67746]
[1777030649527,40.99,78316.97,0.0,-0.0454,3e-05,7.67746]
[1777030649691,40.99,78317.28,0.0,-0.04539,3e-05,7.67625]
[1777030654696,40.99,78316.95,0.0,-0.04538,3e-05,7.67481]
[1777030659701,40.99,78302.47,0.0,-0.0458,3e-05,7.73029]
[1777030661703,40.99,78287.91,0.0,-0.04623,3e-05,7.78725]
[1777030667708,40.99,78281.64,0.0,-0.04643,3e-05,7.81271]
[1777030672713,40.99,78285.72,0.0,-0.04631,3e-05,7.79757]
[1777030677717,41.0,78281.46,0.0,-0.04644,3e-05,7.81517]
[1777030682722,41.0,78281.2,0.0,-0.04646,3e-05,7.81689]
[1777030687727,41.0,78285.79,0.0,-0.04632,3e-05,7.79935]
[1777030692732,41.0,78282.13,0.0,-0.04642,3e-05,7.81232]
[1777030698738,40.99,78280.68,0.0,-0.04645,3e-05,7.81648]
[1777030704744,40.99,78279.53,0.0,-0.04648,3e-05,7.81962]
[1777030709751,40.99,78279.21,0.0,-0.04648,3e-05,7.81996]
[1777030714756,40.99,78278.74,0.0,-0.04648,3e-05,7.81848]
[1777030717761,40.99,78256.02,0.0,-0.04715,3e-05,7.90744]
[1777030722766,40.99,78270.66,0.0,-0.04672,3e-05,7.84998]
[1777030727771,40.99,78278.3,0.0,-0.04648,3e-05,7.81934]
[1777030732776,40.98,78281.49,0.0,-0.04638,3e-05,7.80575]
[1777030735674,40.98,78283.32,0.0,-0.04632,3e-05,7.7982]
[1777030735775,40.98,78283.32,0.0,-0.04632,3e-05,7.79798]
[1777030737057,40.98,78285.66,0.0,-0.04625,3e-05,7.78869]
[1777030737134,40.98,78285.66,0.0,-0.04625,3e-05,7.78861]
[1777030742793,40.98,78285.93,0.0,-0.04623,3e-05,7.78653]
[1777030744795,40.98,78303.43,0.0,-0.04572,3e-05,7.71859]
[1777030746785,40.98,78313.08,0.0,-0.04544,3e-05,7.68141]
[1777030746797,40.98,78313.85,0.0,-0.04542,3e-05,7.67841]
[1777030752803,40.99,78324.48,0.0,-0.04515,3e-05,7.64313]
[1777030755591,40.99,78324.74,0.0,-0.04514,3e-05,7.64229]
[1777030755692,40.99,78324.74,0.0,-0.04514,3e-05,7.64233]
[1777030760811,40.99,78325.73,0.0,-0.0451,3e-05,7.63616]
[1777030765908,40.98,78320.12,0.0,-0.04524,3e-05,7.65523]
[1777030771822,40.98,78326.69,0.0,-0.04502,3e-05,7.62464]
[1777030776827,40.97,78323.04,0.0,-0.04511,3e-05,7.63636]
[1777030781832,40.97,78314.78,0.0,-0.04533,3e-05,7.66557]
[1777030786837,40.96,78313.11,0.0,-0.04536,3e-05,7.66935]
[1777030791842,40.96,78311.6,0.0,-0.04538,3e-05,7.67252]
[1777030793370,40.96,78308.77,0.0,-0.04546,3e-05,7.68285]
[1777030793383,40.95,78308.77,0.0,-0.04545,3e-05,7.6823]
[1777030798435,40.95,78298.89,0.0,-0.04574,3e-05,7.72025]
[1777030803856,40.95,78299.05,0.0,-0.04573,3e-05,7.71904]
[1777030808861,40.95,78296.24,0.0,-0.04581,3e-05,7.72939]
[1777030813866,40.95,78290.68,0.0,-0.04597,3e-05,7.75023]
[1777030818871,40.95,78285.12,0.0,-0.04613,3e-05,7.77101]
[1777030823876,40.95,78284.14,0.0,-0.04615,3e-05,7.7743]
[1777030828881,40.95,78286.01,0.0,-0.04609,3e-05,7.76681]
[1777030833886,40.95,78284.7,0.0,-0.04611,3e-05,7.7684]
[1777030838891,40.94,78284.24,0.0,-0.04612,3e-05,7.76934]
[1777030843896,40.94,78283.86,0.0,-0.04613,3e-05,7.77033]
[1777030848901,40.94,78275.19,0.0,-0.04638,3e-05,7.8034]
[1777030853907,40.94,78279.04,0.0,-0.04626,3e-05,7.78742]
[1777030856981,40.94,78282.72,0.0,-0.04614,3e-05,7.77262]
[1777030857911,40.94,78283.53,0.0,-0.04612,3e-05,7.76931]
[1777030860914,40.94,78302.57,0.0,-0.04556,3e-05,7.69555]
[1777030862778,40.94,78302.73,0.0,-0.04556,3e-05,7.69485]
[1777030862877,40.94,78302.73,0.0,-0.04556,3e-05,7.69478]
[1777030863641,40.94,78302.73,0.0,-0.04556,3e-05,7.69478]
[1777030863917,40.94,78295.55,0.0,-0.04576,3e-05,7.7224]
[1777030864369,40.94,78295.55,0.0,-0.04576,3e-05,7.7224]
[1777030864918,40.94,78294.45,0.0,-0.0458,3e-05,7.72655]
[1777030870417,40.94,78280.36,0.0,-0.0462,3e-05,7.78029]
[1777030875622,40.94,78285.23,0.0,-0.04605,3e-05,7.76059]
[1777030875672,40.93,78285.23,0.0,-0.04605,3e-05,7.76043]
[1777030878043,40.93,78283.91,0.0,-0.04609,3e-05,7.76522]
[1777030878934,40.93,78282.47,0.0,-0.04613,3e-05,7.77065]
[1777030883939,40.94,78289.16,0.0,-0.04594,3e-05,7.74601]
[1777030888944,40.94,78286.35,0.0,-0.04604,3e-05,7.7586]
[1777030891730,40.94,78298.32,0.0,-0.04569,3e-05,7.71214]
[1777030891759,40.94,78298.32,0.0,-0.04567,3e-05,7.7095]
[1777030892948,40.94,78314.52,0.0,-0.0452,3e-05,7.64719]
[1777030898457,40.94,78315.8,0.0,-0.04517,3e-05,7.64251]
[1777030903961,40.94,78314.51,0.0,-0.04521,3e-05,7.64764]
[1777030907965,40.94,78289.83,0.0,-0.04592,3e-05,7.74267]
[1777030912970,40.94,78292.81,0.0,-0.04583,3e-05,7.73053]
[1777030917975,40.94,78301.05,0.0,-0.04559,3e-05,7.69849]
[1777030922980,40.94,78305.3,0.0,-0.04546,3e-05,7.68205]
[1777030927984,40.94,78306.61,0.0,-0.04543,3e-05,7.67691]
[1777030932989,40.94,78306.68,0.0,-0.04542,3e-05,7.67655]
[1777030937994,40.94,78322.04,0.0,-0.04498,3e-05,7.61766]
[1777030942999,40.94,78321.34,0.0,-0.045,3e-05,7.62071]
[1777030948022,40.94,78322.15,0.0,-0.04498,3e-05,7.61802]
[1777030951025,40.94,78333.48,0.0,-0.04465,3e-05,7.57249]
[1777030956521,40.94,78331.93,0.0,-0.0447,3e-05,7.5793]
[1777030962038,40.94,78332.16,0.0,-0.04469,3e-05,7.57913]
[1777030967043,40.94,78332.2,0.0,-0.0447,3e-05,7.5797]
[1777030972047,40.95,78334.53,0.0,-0.04464,3e-05,7.57154]
[1777030978053,40.95,78333.48,0.0,-0.04467,3e-05,7.57642]
[1777030983058,40.95,78328.93,0.0,-0.04481,3e-05,7.59438]
[1777030988063,40.95,78329.94,0.0,-0.04478,3e-05,7.59114]
[1777030993068,40.95,78328.33,0.0,-0.04483,3e-05,7.59782]
[1777030998073,40.95,78315.06,0.0,-0.04522,3e-05,7.64901]
[1777031004080,40.95,78315.67,0.0,-0.0452,3e-05,7.6468]
[1777031009085,40.95,78316.56,0.0,-0.04518,3e-05,7.64358]
[1777031014089,40.95,78320.4,0.0,-0.04506,3e-05,7.62648]
[1777031019094,40.95,78323.47,0.0,-0.04497,3e-05,7.61514]
[1777031024099,40.95,78324.58,0.0,-0.04494,3e-05,7.61131]
[1777031029104,40.96,78328.44,0.0,-0.04483,3e-05,7.59705]
[1777031034109,40.96,78328.7,0.0,-0.04483,3e-05,7.59662]
[1777031040104,40.96,78331.59,0.0,-0.04475,3e-05,7.5863]
[1777031045122,40.96,78333.25,0.0,-0.04471,3e-05,7.58065]
[1777031050129,40.96,78340.5,0.0,-0.04451,3e-05,7.55374]
[1777031055137,40.96,78342.19,0.0,-0.04447,3e-05,7.54825]
[1777031060142,40.96,78342.0,0.0,-0.04448,3e-05,7.55004]
[1777031065147,40.97,78337.38,0.0,-0.04462,3e-05,7.56843]
[1777031069151,40.97,78320.9,0.0,-0.04509,3e-05,7.63179]
[1777031074156,40.97,78325.72,0.0,-0.04494,3e-05,7.611]
[1777031079161,40.97,78326.01,0.0,-0.04494,3e-05,7.6103]
[1777031084166,40.97,78321.44,0.0,-0.04507,3e-05,7.62812]
[1777031089171,40.97,78318.63,0.0,-0.04515,3e-05,7.63907]
[1777031094176,40.97,78317.19,0.0,-0.0452,3e-05,7.64476]
[1777031099181,40.97,78317.58,0.0,-0.04519,3e-05,7.64338]
[1777031104187,40.97,78305.36,0.0,-0.04554,3e-05,7.6904]
[1777031109192,40.97,78289.11,0.0,-0.04601,3e-05,7.75255]
[1777031113481,40.97,78283.14,0.0,-0.04618,3e-05,7.77496]
[1777031114197,40.97,78283.15,0.0,-0.04618,3e-05,7.77475]
[1777031114443,40.97,78283.15,0.0,-0.04618,3e-05,7.77475]
[1777031115143,40.97,78283.15,0.0,-0.04618,3e-05,7.77475]
[1777031116971,40.97,78284.69,0.0,-0.04613,3e-05,7.76841]
[1777031116998,40.97,78284.69,0.0,-0.04613,3e-05,7.76814]
[1777031117656,40.97,78284.69,0.0,-0.04613,3e-05,7.76814]
[1777031117748,40.97,78284.69,0.0,-0.04613,3e-05,7.76786]
[1777031120208,40.96,78267.04,0.0,-0.04664,3e-05,7.83589]
[1777031120462,40.96,78267.04,0.0,-0.04664,3e-05,7.83589]
[1777031120707,40.96,78267.04,0.0,-0.04664,3e-05,7.83562]
[1777031126214,40.96,78269.61,0.0,-0.04656,3e-05,7.82426]
[1777031131219,40.96,78273.69,0.0,-0.04641,3e-05,7.80454]
[1777031136224,40.96,78271.01,0.0,-0.04648,3e-05,7.81373]
[1777031139228,40.95,78254.72,0.0,-0.04696,3e-05,7.87643]
[1777031144233,40.95,78265.9,0.0,-0.04662,3e-05,7.83124]
[1777031150241,40.95,78256.69,0.0,-0.04688,3e-05,7.86535]
[1777031151352,40.95,78255.42,0.0,-0.04691,3e-05,7.86998]
[1777031152089,40.95,78255.42,0.0,-0.04691,3e-05,7.86998]
[1777031160250,40.94,78250.13,0.0,-0.04705,3e-05,7.88771]
[1777031161181,40.94,78250.13,0.0,-0.04705,3e-05,7.88771]
[1777031161251,40.94,78245.97,0.0,-0.04717,3e-05,7.90361]
[1777031166256,40.94,78238.42,0.0,-0.04738,3e-05,7.93162]
[1777031171261,40.94,78229.68,0.0,-0.04764,3e-05,7.96504]
[1777031176266,40.94,78230.73,0.0,-0.0476,3e-05,7.9604]
[1777031181271,40.93,78232.96,0.0,-0.04752,3e-05,7.94931]
[1777031186276,40.93,78226.24,0.0,-0.0477,3e-05,7.97343]
[1777031191281,40.92,78224.73,0.0,-0.04772,3e-05,7.97416]
[1777031196286,40.92,78226.4,0.0,-0.04765,3e-05,7.9651]
[1777031202245,40.91,78219.08,0.0,-0.04785,3e-05,7.99092]
[1777031207280,40.91,78223.22,0.0,-0.0477,3e-05,7.9721]
[1777031212302,40.9,78217.74,0.0,-0.04785,3e-05,7.9912]
[1777031217307,40.9,78213.44,0.0,-0.04796,3e-05,8.00546]
[1777031222312,40.89,78216.04,0.0,-0.04786,3e-05,7.99248]
[1777031227318,40.89,78217.42,0.0,-0.0478,3e-05,7.98445]
[1777031232324,40.88,78209.64,0.0,-0.04802,3e-05,8.01344]
[1777031237329,40.88,78210.87,0.0,-0.04798,3e-05,8.00822]
[1777031242334,40.88,78211.58,0.0,-0.04796,3e-05,8.00511]
[1777031245338,40.88,78232.24,0.0,-0.04733,3e-05,7.92256]
[1777031250021,40.88,78230.11,0.0,-0.04738,3e-05,7.92926]
[1777031250051,40.88,78230.11,0.0,-0.04737,3e-05,7.92884]
[1777031252345,40.87,78252.82,0.0,-0.04668,3e-05,7.83645]
[1777031257350,40.87,78254.93,0.0,-0.0466,3e-05,7.82695]
[1777031262354,40.87,78250.3,0.0,-0.04673,3e-05,7.84371]
[1777031267359,40.87,78249.48,0.0,-0.04674,3e-05,7.84549]
[1777031272364,40.86,78252.24,0.0,-0.04665,3e-05,7.83338]
[1777031277369,40.86,78251.41,0.0,-0.04667,3e-05,7.8353]
[1777031282374,40.86,78253.47,0.0,-0.0466,3e-05,7.82599]
[1777031287379,40.86,78264.05,0.0,-0.04628,3e-05,7.78385]
[1777031292384,40.86,78253.19,0.0,-0.04659,3e-05,7.82517]
[1777031297389,40.85,78247.26,0.0,-0.04676,3e-05,7.84705]
[1777031302394,40.85,78257.5,0.0,-0.04644,3e-05,7.8058]
[1777031307398,40.85,78256.39,0.0,-0.04647,3e-05,7.80906]
[1777031312403,40.85,78255.75,0.0,-0.04647,3e-05,7.80783]
[1777031317408,40.84,78255.11,0.0,-0.04648,3e-05,7.80926]
[1777031322413,40.84,78254.42,0.0,-0.04649,3e-05,7.81082]
[1777031328419,40.84,78273.88,0.0,-0.04591,3e-05,7.73401]
[1777031333424,40.84,78282.59,0.0,-0.04565,3e-05,7.69999]
[1777031338429,40.84,78288.33,0.0,-0.04548,3e-05,7.67765]
[1777031343434,40.84,78291.27,0.0,-0.0454,3e-05,7.6664]
[1777031348439,40.84,78303.31,0.0,-0.04505,3e-05,7.62034]
[1777031349440,40.84,78286.71,0.0,-0.04553,3e-05,7.68426]
[1777031354445,40.84,78298.05,0.0,-0.0452,3e-05,7.64076]
[1777031359450,40.84,78290.02,0.0,-0.04544,3e-05,7.67169]
[1777031365456,40.84,78281.96,0.0,-0.04567,3e-05,7.70272]
[1777031370461,40.84,78267.23,0.0,-0.0461,3e-05,7.75927]
[1777031372875,40.84,78266.69,0.0,-0.0461,3e-05,7.75843]
[1777031372976,40.84,78266.69,0.0,-0.0461,3e-05,7.75829]
[1777031373749,40.84,78266.69,0.0,-0.0461,3e-05,7.75829]
[1777031373791,40.84,78266.69,0.0,-0.0461,3e-05,7.75812]
[1777031379470,40.84,78261.01,0.0,-0.04626,3e-05,7.77936]
[1777031380240,40.84,78261.01,0.0,-0.04626,3e-05,7.77936]
[1777031380332,40.84,78261.01,0.0,-0.04626,3e-05,7.77919]
[1777031380837,40.84,78261.01,0.0,-0.04626,3e-05,7.77919]
[1777031380918,40.84,78261.01,0.0,-0.04625,3e-05,7.77903]
[1777031383343,40.84,78256.77,0.0,-0.04638,3e-05,7.79535]
[1777031383391,40.84,78256.77,0.0,-0.04638,3e-05,7.79514]
[1777031388411,40.83,78248.25,0.0,-0.04662,3e-05,7.82748]
[1777031393484,40.83,78245.55,0.0,-0.04669,3e-05,7.83658]
[1777031398489,40.83,78245.32,0.0,-0.04669,3e-05,7.8367]
[1777031403494,40.83,78247.73,0.0,-0.04662,3e-05,7.82694]
[1777031408499,40.83,78245.49,0.0,-0.04668,3e-05,7.83446]
[1777031412345,40.83,78246.98,0.0,-0.04663,3e-05,7.82791]
[1777031412365,40.82,78246.98,0.0,-0.04663,3e-05,7.82775]
[1777031412985,40.82,78246.98,0.0,-0.04663,3e-05,7.82775]
[1777031413000,40.82,78246.98,0.0,-0.04662,3e-05,7.8276]
[1777031413808,40.82,78246.98,0.0,-0.04662,3e-05,7.8276]
[1777031414506,40.82,78261.64,0.0,-0.04619,3e-05,7.77024]
[1777031419511,40.82,78259.88,0.0,-0.04623,3e-05,7.77632]
[1777031422492,40.82,78254.65,0.0,-0.04639,3e-05,7.79631]
[1777031422514,40.82,78255.42,0.0,-0.04636,3e-05,7.79312]
[1777031424186,40.82,78254.83,0.0,-0.04638,3e-05,7.79526]
[1777031424285,40.82,78254.83,0.0,-0.04638,3e-05,7.79508]
[1777031425139,40.82,78254.83,0.0,-0.04638,3e-05,7.79508]
[1777031425147,40.82,78254.83,0.0,-0.04638,3e-05,7.7949]
[1777031426434,40.82,78254.83,0.0,-0.04638,3e-05,7.7949]
[1777031426518,40.82,78256.39,0.0,-0.04633,3e-05,7.78861]
[1777031431523,40.82,78255.74,0.0,-0.04633,3e-05,7.78756]
[1777031436528,40.82,78257.07,0.0,-0.04628,3e-05,7.78151]
[1777031438887,40.82,78256.22,0.0,-0.0463,3e-05,7.78445]
[1777031439531,40.82,78255.44,0.0,-0.04632,3e-05,7.78732]
[1777031444536,40.81,78256.34,0.0,-0.04629,3e-05,7.78296]
[1777031444878,40.81,78256.34,0.0,-0.04629,3e-05,7.78296]
[1777031445537,40.81,78255.59,0.0,-0.04631,3e-05,7.78568]
[1777031450542,40.81,78261.16,0.0,-0.04614,3e-05,7.76325]
[1777031455547,40.81,78261.7,0.0,-0.04612,3e-05,7.76049]
[1777031460552,40.81,78257.77,0.0,-0.04623,3e-05,7.77503]
[1777031465557,40.81,78255.07,0.0,-0.04631,3e-05,7.78474]
[1777031470562,40.81,78261.73,0.0,-0.0461,3e-05,7.75803]
[1777031476568,40.81,78267.39,0.0,-0.04593,3e-05,7.73546]
[1777031481573,40.8,78264.19,0.0,-0.04602,3e-05,7.74742]
[1777031486578,40.8,78265.07,0.0,-0.04599,3e-05,7.74344]
[1777031492584,40.8,78265.64,0.0,-0.04596,3e-05,7.73803]
[1777031497589,40.8,78266.45,0.0,-0.04593,3e-05,7.7344]
[1777031501406,40.8,78266.49,0.0,-0.04593,3e-05,7.734]
[1777031501589,40.8,78266.49,0.0,-0.04593,3e-05,7.73391]
[1777031502103,40.8,78266.49,0.0,-0.04593,3e-05,7.73391]
[1777031502593,40.8,78261.33,0.0,-0.04608,3e-05,7.75383]
[1777031503817,40.8,78261.33,0.0,-0.04608,3e-05,7.75369]
[1777031504507,40.8,78261.33,0.0,-0.04608,3e-05,7.75354]
[1777031504974,40.8,78261.33,0.0,-0.04608,3e-05,7.75354]
[1777031505596,40.8,78258.49,0.0,-0.04616,3e-05,7.76445]
[1777031510601,40.8,78261.13,0.0,-0.04608,3e-05,7.75356]
[1777031516477,40.8,78266.06,0.0,-0.04593,3e-05,7.73397]
[1777031516591,40.8,78266.06,0.0,-0.04593,3e-05,7.73389]
[1777031517775,40.8,78266.06,0.0,-0.04593,3e-05,7.7338]
[1777031518605,40.8,78266.06,0.0,-0.04593,3e-05,7.73368]
[1777031518642,40.8,78266.06,0.0,-0.04593,3e-05,7.73368]
[1777031519613,40.8,78266.06,0.0,-0.04592,3e-05,7.73356]
[1777031521410,40.8,78258.81,0.0,-0.04614,3e-05,7.7616]
[1777031521508,40.8,78258.81,0.0,-0.04614,3e-05,7.76146]
[1777031527622,40.8,78264.49,0.0,-0.04596,3e-05,7.73876]
[1777031532627,40.79,78264.1,0.0,-0.04597,3e-05,7.73976]
[1777031537632,40.79,78263.67,0.0,-0.04598,3e-05,7.74097]
[1777031537893,40.79,78263.67,0.0,-0.04598,3e-05,7.74097]
[1777031538543,40.79,78263.67,0.0,-0.04598,3e-05,7.74085]
[1777031543638,40.79,78255.17,0.0,-0.04623,3e-05,7.77324]
[1777031543722,40.79,78255.17,0.0,-0.04623,3e-05,7.77324]
[1777031544665,40.79,78254.97,0.0,-0.04623,3e-05,7.77388]
[1777031546804,40.79,78254.18,0.0,-0.04625,3e-05,7.77663]
[1777031546906,40.79,78254.18,0.0,-0.04625,3e-05,7.77648]
[1777031549790,40.79,78253.08,0.0,-0.04628,3e-05,7.78047]
[1777031550674,40.79,78252.58,0.0,-0.04629,3e-05,7.78222]
[1777031552592,40.79,78252.58,0.0,-0.04628,3e-05,7.77942]
[1777031552606,40.79,78252.58,0.0,-0.04628,3e-05,7.77926]
[1777031557681,40.79,78250.91,0.0,-0.04632,3e-05,7.78495]
[1777031560684,40.79,78234.81,0.0,-0.0468,3e-05,7.84767]
[1777031565692,40.78,78232.63,0.0,-0.04685,3e-05,7.8548]
[1777031570697,40.78,78230.51,0.0,-0.04691,3e-05,7.86265]
[1777031575702,40.79,78228.81,0.0,-0.04697,3e-05,7.87026]
[1777031580707,40.79,78226.0,0.0,-0.04706,3e-05,7.88214]
[1777031585712,40.79,78229.01,0.0,-0.04697,3e-05,7.87057]
[1777031590717,40.79,78232.61,0.0,-0.04686,3e-05,7.85509]
[1777031595722,40.78,78223.91,0.0,-0.0471,3e-05,7.88763]
[1777031601728,40.78,78222.19,0.0,-0.04715,3e-05,7.89336]
[1777031606733,40.78,78220.33,0.0,-0.04721,3e-05,7.90134]
[1777031612436,40.78,78223.97,0.0,-0.04708,3e-05,7.88314]
[1777031617744,40.78,78236.08,0.0,-0.0467,3e-05,7.8341]
[1777031618428,40.78,78236.08,0.0,-0.0467,3e-05,7.8341]
[1777031618529,40.78,78236.08,0.0,-0.0467,3e-05,7.83385]
[1777031623750,40.77,78248.67,0.0,-0.04632,3e-05,7.78373]
[1777031628756,40.77,78248.32,0.0,-0.04632,3e-05,7.78424]
[1777031632726,40.77,78249.54,0.0,-0.04628,3e-05,7.77904]
[1777031632760,40.77,78250.56,0.0,-0.04625,3e-05,7.77489]
[1777031638399,40.77,78251.17,0.0,-0.04623,3e-05,7.77179]
[1777031643771,40.77,78252.63,0.0,-0.04618,3e-05,7.7653]
[1777031648776,40.77,78253.38,0.0,-0.04615,3e-05,7.76169]
[1777031653780,40.77,78248.91,0.0,-0.04628,3e-05,7.77842]
[1777031658785,40.76,78253.28,0.0,-0.04614,3e-05,7.7607]
[1777031664791,40.76,78253.88,0.0,-0.04612,3e-05,7.75763]
[1777031669796,40.76,78255.21,0.0,-0.04608,3e-05,7.75191]
[1777031674800,40.76,78255.57,0.0,-0.04605,3e-05,7.74732]
[1777031679805,40.76,78253.58,0.0,-0.0461,3e-05,7.75446]
[1777031684810,40.76,78231.95,0.0,-0.04675,3e-05,7.83954]
[1777031690809,40.76,78229.61,0.0,-0.04683,3e-05,7.85006]
[1777031695824,40.77,78221.73,0.0,-0.04707,3e-05,7.88193]
[1777031700829,40.77,78223.83,0.0,-0.04702,3e-05,7.87458]
[1777031705834,40.77,78222.43,0.0,-0.04707,3e-05,7.88096]
[1777031710850,40.77,78207.08,0.0,-0.04753,3e-05,7.94195]
[1777031715855,40.77,78197.22,0.0,-0.04783,3e-05,7.98119]
[1777031720860,40.77,78197.59,0.0,-0.04782,3e-05,7.97975]
[1777031725865,40.77,78198.12,0.0,-0.04781,3e-05,7.97768]
[1777031726835,40.77,78198.12,0.0,-0.04781,3e-05,7.97768]
[1777031726866,40.77,78197.89,0.0,-0.04781,3e-05,7.97859]
[1777031731871,40.77,78198.49,0.0,-0.04778,3e-05,7.97367]
[1777031735085,40.77,78187.42,0.0,-0.04812,3e-05,8.01802]
[1777031737832,40.77,78190.94,0.0,-0.04802,3e-05,8.00507]
[1777031742884,40.78,78194.65,0.0,-0.04793,3e-05,7.99343]
[1777031747889,40.78,78209.94,0.0,-0.04749,3e-05,7.93565]
[1777031752894,40.79,78213.21,0.0,-0.0474,3e-05,7.92371]
[1777031757899,40.79,78216.31,0.0,-0.04731,3e-05,7.91196]
[1777031762905,40.79,78217.11,0.0,-0.04729,3e-05,7.90936]
[1777031767910,40.79,78214.95,0.0,-0.04736,3e-05,7.9184]
[1777031773916,40.79,78214.58,0.0,-0.04737,3e-05,7.92041]
[1777031776919,40.79,78229.68,0.0,-0.04692,3e-05,7.86139]
[1777031781924,40.79,78232.45,0.0,-0.04685,3e-05,7.8516]
[1777031786929,40.79,78240.34,0.0,-0.04662,3e-05,7.82198]
[1777031791934,40.8,78234.51,0.0,-0.04679,3e-05,7.84333]
[1777031796940,40.8,78221.75,0.0,-0.04718,3e-05,7.89424]
[1777031801945,40.8,78220.26,0.0,-0.04723,3e-05,7.90074]
[1777031806950,40.8,78222.41,0.0,-0.04717,3e-05,7.89289]
[1777031811955,40.8,78224.84,0.0,-0.0471,3e-05,7.88406]
[1777031816960,40.8,78224.83,0.0,-0.0471,3e-05,7.88488]
[1777031821966,40.81,78231.76,0.0,-0.0469,3e-05,7.85851]
[1777031826970,40.81,78239.48,0.0,-0.04668,3e-05,7.82942]
[1777031831974,40.81,78249.11,0.0,-0.0464,3e-05,7.79322]
[1777031835831,40.81,78248.72,0.0,-0.04642,3e-05,7.79563]
[1777031835877,40.81,78248.72,0.0,-0.04642,3e-05,7.79593]
[1777031840983,40.82,78246.41,0.0,-0.0465,3e-05,7.80634]
[1777031846901,40.82,78246.57,0.0,-0.04651,3e-05,7.8074]
[1777031851937,40.82,78235.18,0.0,-0.04685,3e-05,7.85049]
[1777031856970,40.82,78236.83,0.0,-0.0468,3e-05,7.84509]
[1777031862012,40.82,78242.7,0.0,-0.04664,3e-05,7.82328]
[1777031868010,40.83,78241.51,0.0,-0.04668,3e-05,7.82937]
[1777031873015,40.83,78242.18,0.0,-0.04667,3e-05,7.82796]
[1777031878020,40.83,78246.16,0.0,-0.04656,3e-05,7.81359]
[1777031883025,40.83,78247.82,0.0,-0.04652,3e-05,7.80848]
[1777031888030,40.84,78255.93,0.0,-0.04629,3e-05,7.77839]
[1777031893035,40.84,78257.84,0.0,-0.04625,3e-05,7.77257]
[1777031898202,40.84,78258.75,0.0,-0.04624,3e-05,7.77067]
[1777031904046,40.85,78266.15,0.0,-0.04603,3e-05,7.74407]
[1777031909051,40.85,78267.31,0.0,-0.04601,3e-05,7.74142]
[1777031911053,40.85,78279.96,0.0,-0.04563,3e-05,7.69065]
[1777031916058,40.86,78278.02,0.0,-0.04571,3e-05,7.7004]
[1777031921063,40.86,78269.72,0.0,-0.04597,3e-05,7.73469]
[1777031921751,40.86,78269.72,0.0,-0.04597,3e-05,7.73469]
[1777031921809,40.86,78269.72,0.0,-0.04597,3e-05,7.73503]
[1777031927068,40.86,78264.45,0.0,-0.04613,3e-05,7.7569]
[1777031932073,40.87,78264.12,0.0,-0.04616,3e-05,7.76022]
[1777031937078,40.87,78264.63,0.0,-0.04616,3e-05,7.75991]
[1777031942083,40.88,78264.31,0.0,-0.04618,3e-05,7.76284]
[1777031944401,40.88,78264.83,0.0,-0.04617,3e-05,7.76115]
[1777031945086,40.88,78264.85,0.0,-0.04617,3e-05,7.76176]
[1777031950091,40.88,78265.47,0.0,-0.04616,3e-05,7.76102]
[1777031956097,40.88,78265.45,0.0,-0.04618,3e-05,7.76308]
[1777031961102,40.89,78264.12,0.0,-0.04623,3e-05,7.76956]
[1777031966111,40.89,78264.27,0.0,-0.04624,3e-05,7.77091]
[1777031971116,40.89,78263.26,0.0,-0.04627,3e-05,7.77375]
[1777031976121,40.9,78264.28,0.0,-0.04625,3e-05,7.77133]
[1777031981126,40.9,78263.97,0.0,-0.04627,3e-05,7.77381]
[1777031986131,40.9,78259.84,0.0,-0.0464,3e-05,7.79159]
[1777031991136,40.9,78259.96,0.0,-0.04641,3e-05,7.79253]
[1777031996141,40.91,78260.69,0.0,-0.0464,3e-05,7.79108]
[1777032001146,40.91,78260.47,0.0,-0.04641,3e-05,7.79306]
[1777032006151,40.91,78268.2,0.0,-0.04619,3e-05,7.76455]
[1777032011157,40.92,78269.84,0.0,-0.04616,3e-05,7.75981]
[1777032016162,40.92,78264.58,0.0,-0.04632,3e-05,7.78175]
[1777032020687,40.92,78274.5,0.0,-0.04604,3e-05,7.74445]
[1777032020752,40.92,78274.5,0.0,-0.04604,3e-05,7.74473]
[1777032022636,40.92,78274.03,0.0,-0.04606,3e-05,7.74684]
[1777032023169,40.92,78269.13,0.0,-0.0462,3e-05,7.76612]
[1777032028178,40.92,78271.81,0.0,-0.04613,3e-05,7.75693]
[1777032033212,40.93,78272.53,0.0,-0.04611,3e-05,7.75283]
[1777032038248,40.93,78269.83,0.0,-0.0462,3e-05,7.76482]
[1777032043284,40.93,78269.08,0.0,-0.04623,3e-05,7.769]
[1777032048319,40.93,78267.88,0.0,-0.04628,3e-05,7.7748]
[1777032053353,40.94,78264.12,0.0,-0.04639,3e-05,7.79051]
[1777032058387,40.94,78261.66,0.0,-0.04647,3e-05,7.80113]
[1777032063422,40.94,78262.71,0.0,-0.04645,3e-05,7.79813]
[1777032068459,40.94,78267.41,0.0,-0.04632,3e-05,7.78101]
[1777032073493,40.95,78260.54,0.0,-0.04653,3e-05,7.80893]
[1777032078529,40.95,78254.96,0.0,-0.04671,3e-05,7.83163]
[1777032083564,40.95,78254.54,0.0,-0.04673,3e-05,7.83414]
[1777032088598,40.95,78256.09,0.0,-0.04669,3e-05,7.82896]
[1777032093633,40.95,78256.09,0.0,-0.04668,3e-05,7.82722]
[1777032098674,40.95,78252.8,0.0,-0.04678,3e-05,7.84088]
[1777032102696,40.96,78269.61,0.0,-0.04629,3e-05,7.7762]
[1777032107735,40.96,78269.93,0.0,-0.04629,3e-05,7.7764]
[1777032112771,40.96,78272.94,0.0,-0.04621,3e-05,7.76625]
[1777032118809,40.96,78272.92,0.0,-0.04623,3e-05,7.76816]
[1777032123844,40.97,78275.85,0.0,-0.04615,3e-05,7.75833]
[1777032130895,40.97,78274.97,0.0,-0.04619,3e-05,7.76396]
[1777032135930,40.97,78267.14,0.0,-0.04644,3e-05,7.79591]
[1777032140965,40.98,78260.55,0.0,-0.04664,3e-05,7.82264]
[1777032146000,40.98,78268.29,0.0,-0.04642,3e-05,7.79354]
[1777032151036,40.98,78265.01,0.0,-0.04651,3e-05,7.80467]
[1777032156070,40.98,78270.42,0.0,-0.04636,3e-05,7.78458]
[1777032161105,40.98,78272.04,0.0,-0.04632,3e-05,7.77944]
[1777032163900,40.99,78270.1,0.0,-0.04638,3e-05,7.78742]
[1777032164129,40.99,78318.42,0.0,-0.04497,3e-05,7.60124]
[1777032164422,40.99,78318.42,0.0,-0.04497,3e-05,7.60124]
[1777032165137,40.99,78318.42,0.0,-0.04497,3e-05,7.60124]
[1777032165199,40.99,78343.36,0.0,-0.04426,3e-05,7.50704]
[1777032167038,40.99,78340.0,0.0,-0.04436,3e-05,7.51998]
[1777032167150,40.99,78338.72,0.0,-0.04439,3e-05,7.52502]
[1777032167757,40.99,78338.72,0.0,-0.04439,3e-05,7.52502]
[1777032168157,40.99,78337.5,0.0,-0.04443,3e-05,7.52982]
[1777032169525,40.99,78336.62,0.0,-0.04446,3e-05,7.53333]
[1777032170171,40.99,78337.62,0.0,-0.04443,3e-05,7.5297]
[1777032175205,40.99,78340.02,0.0,-0.04437,3e-05,7.52142]
[1777032180243,40.99,78340.02,0.0,-0.04437,3e-05,7.52223]
[1777032185291,40.99,78340.0,0.0,-0.04438,3e-05,7.52326]
[1777032190310,40.99,78340.4,0.0,-0.04437,3e-05,7.52253]
[1777032195345,41.0,78336.56,0.0,-0.0445,3e-05,7.5392]
[1777032200381,41.0,78340.66,0.0,-0.04441,3e-05,7.5267]
[1777032205415,41.01,78330.54,0.0,-0.04472,3e-05,7.56821]
[1777032210450,41.02,78323.96,0.0,-0.04492,3e-05,7.59589]
[1777032215485,41.02,78321.39,0.0,-0.045,3e-05,7.60546]
[1777032220520,41.02,78310.46,0.0,-0.04533,3e-05,7.64928]
[1777032225556,41.03,78311.36,0.0,-0.04532,3e-05,7.6478]
[1777032230591,41.03,78302.86,0.0,-0.04558,3e-05,7.68227]
[1777032235625,41.03,78302.3,0.0,-0.04561,3e-05,7.68622]
[1777032240662,41.04,78306.13,0.0,-0.04551,3e-05,7.67345]
[1777032245697,41.04,78303.99,0.0,-0.04559,3e-05,7.68361]
[1777032250732,41.05,78304.73,0.0,-0.04558,3e-05,7.6827]
[1777032255766,41.05,78303.01,0.0,-0.04565,3e-05,7.69111]
[1777032260801,41.05,78307.47,0.0,-0.04553,3e-05,7.67589]
[1777032265835,41.06,78301.33,0.0,-0.04572,3e-05,7.70131]
[1777032270870,41.06,78299.67,0.0,-0.04578,3e-05,7.70938]
[1777032275908,41.06,78299.59,0.0,-0.04578,3e-05,7.70864]
[1777032280944,41.07,78299.11,0.0,-0.04581,3e-05,7.71203]
[1777032285978,41.07,78290.01,0.0,-0.04608,3e-05,7.74844]
[1777032287743,41.07,78290.23,0.0,-0.04608,3e-05,7.74783]
[1777032287993,41.07,78289.96,0.0,-0.04609,3e-05,7.74912]
[1777032291262,41.07,78264.43,0.0,-0.04685,3e-05,7.84863]
[1777032297071,41.07,78257.84,0.0,-0.04705,3e-05,7.87551]
[1777032302120,41.08,78255.34,0.0,-0.04715,3e-05,7.8881]
[1777032307158,41.08,78266.17,0.0,-0.04685,3e-05,7.84904]
[1777032312195,41.09,78265.04,0.0,-0.04691,3e-05,7.85669]
[1777032315122,41.12,78267.9,0.0,-0.04692,3e-05,7.85866]
[1777032315222,41.13,78261.35,0.0,-0.04716,3e-05,7.89055]
[1777032320397,41.13,78253.32,0.0,-0.04742,3e-05,7.92425]
[1777032326292,41.14,78247.72,0.0,-0.04761,3e-05,7.94971]
[1777032331328,41.18,78253.57,0.0,-0.04758,3e-05,7.94509]
[1777032336362,41.23,78253.62,0.0,-0.04776,3e-05,7.96966]
[1777032341399,41.25,78251.93,0.0,-0.04789,3e-05,7.98694]
[1777032346433,41.25,78250.46,0.0,-0.04796,3e-05,7.99497]
[1777032351468,41.26,78256.22,0.0,-0.0478,3e-05,7.97478]
[1777032356503,41.27,78260.07,0.0,-0.04774,3e-05,7.96699]
[1777032361537,41.27,78258.35,0.0,-0.04781,3e-05,7.97625]
[1777032366573,41.28,78269.59,0.0,-0.04749,3e-05,7.93495]
[1777032371608,41.28,78275.44,0.0,-0.04732,3e-05,7.91222]
[1777032376643,41.28,78273.81,0.0,-0.04737,3e-05,7.91869]
[1777032381678,41.28,78274.04,0.0,-0.04736,3e-05,7.91789]
[1777032382980,41.28,78274.04,0.0,-0.04736,3e-05,7.91789]
[1777032383363,41.28,78274.04,0.0,-0.04736,3e-05,7.91789]
[1777032383366,41.28,78274.04,0.0,-0.04736,3e-05,7.91789]
[1777032383468,41.28,78267.77,0.0,-0.04755,3e-05,7.94235]
[1777032385673,41.28,78264.77,0.0,-0.04764,3e-05,7.954]
[1777032385709,41.28,78264.84,0.0,-0.04764,3e-05,7.95372]
[1777032389136,41.28,78261.25,0.0,-0.04775,3e-05,7.96876]
[1777032389444,41.28,78261.25,0.0,-0.04775,3e-05,7.96876]
[1777032395780,41.29,78264.93,0.0,-0.04765,3e-05,7.95493]
[1777032397985,41.29,78265.32,0.0,-0.04764,3e-05,7.95391]
[1777032398076,41.29,78266.14,0.0,-0.04762,3e-05,7.95066]
[1777032399941,41.29,78266.14,0.0,-0.04762,3e-05,7.95062]
[1777032400024,41.29,78268.47,0.0,-0.04755,3e-05,7.94151]
[1777032402973,41.29,78270.74,0.0,-0.04748,3e-05,7.93262]
[1777032403060,41.29,78270.28,0.0,-0.04749,3e-05,7.93441]
[1777032406594,41.29,78269.45,0.0,-0.04752,3e-05,7.93763]
[1777032406857,41.29,78269.29,0.0,-0.04752,3e-05,7.93825]
[1777032411892,41.29,78269.68,0.0,-0.04751,3e-05,7.93666]
[1777032416927,41.29,78268.21,0.0,-0.04755,3e-05,7.94228]
[1777032420451,41.29,78272.36,0.0,-0.04743,3e-05,7.92602]
[1777032420553,41.29,78273.6,0.0,-0.04739,3e-05,7.92119]
[1777032425991,41.29,78280.04,0.0,-0.0472,3e-05,7.89623]
[1777032431027,41.29,78279.5,0.0,-0.04722,3e-05,7.89864]
[1777032436064,41.29,78278.81,0.0,-0.04724,3e-05,7.90163]
[1777032441100,41.29,78275.67,0.0,-0.04734,3e-05,7.91412]
[1777032446135,41.29,78278.96,0.0,-0.04724,3e-05,7.90157]
[1777032451171,41.29,78274.37,0.0,-0.04737,3e-05,7.91701]
[1777032456204,41.29,78273.47,0.0,-0.04739,3e-05,7.92069]
[1777032461241,41.29,78273.48,0.0,-0.04739,3e-05,7.92085]
[1777032465172,41.29,78272.67,0.0,-0.04742,3e-05,7.92406]
[1777032465271,41.29,78269.13,0.0,-0.04753,3e-05,7.93789]
[1777032466584,41.29,78269.13,0.0,-0.04753,3e-05,7.93789]
[1777032466685,41.29,78256.39,0.0,-0.04791,3e-05,7.98765]
[1777032468447,41.29,78256.39,0.0,-0.04791,3e-05,7.98757]
[1777032468522,41.29,78250.81,0.0,-0.04807,3e-05,8.00936]
[1777032469169,41.29,78250.81,0.0,-0.04807,3e-05,8.00936]
[1777032469301,41.29,78250.81,0.0,-0.04807,3e-05,8.00924]
[1777032469751,41.29,78250.81,0.0,-0.04807,3e-05,8.00924]
[1777032470308,41.29,78250.82,0.0,-0.04807,3e-05,8.0092]
[1777032471335,41.29,78234.64,0.0,-0.04857,3e-05,8.0736]
[1777032477355,41.3,78237.67,0.0,-0.04849,3e-05,8.06358]
[1777032482387,41.3,78242.75,0.0,-0.04835,3e-05,8.04525]
[1777032487437,41.3,78244.63,0.0,-0.04831,3e-05,8.03952]
[1777032492473,41.31,78245.82,0.0,-0.04828,3e-05,8.03649]
[1777032497507,41.31,78234.0,0.0,-0.04865,3e-05,8.08447]
[1777032502543,41.31,78244.7,0.0,-0.04834,3e-05,8.04359]
[1777032503081,41.31,78244.7,0.0,-0.04834,3e-05,8.04359]
[1777032503551,41.31,78247.98,0.0,-0.04824,3e-05,8.031]
[1777032507647,41.31,78255.96,0.0,-0.04801,3e-05,8.00072]
[1777032507742,41.31,78256.06,0.0,-0.04801,3e-05,8.00068]
[1777032513621,41.32,78253.14,0.0,-0.04809,3e-05,8.01141]
[1777032518656,41.32,78245.02,0.0,-0.04835,3e-05,8.04478]
[1777032523692,41.32,78245.58,0.0,-0.04834,3e-05,8.04399]
[1777032528727,41.33,78241.16,0.0,-0.04849,3e-05,8.0627]
[1777032533762,41.33,78232.42,0.0,-0.04876,3e-05,8.09807]
[1777032538805,41.33,78234.7,0.0,-0.0487,3e-05,8.08992]
[1777032543832,41.33,78226.09,0.0,-0.04897,3e-05,8.1247]
[1777032548870,41.33,78227.6,0.0,-0.04892,3e-05,8.11922]
[1777032549719,41.33,78227.6,0.0,-0.04892,3e-05,8.11922]
[1777032549778,41.33,78222.67,0.0,-0.04908,3e-05,8.13894]
[1777032551002,41.33,78220.65,0.0,-0.04914,3e-05,8.14694]
[1777032551243,41.33,78222.18,0.0,-0.04909,3e-05,8.14058]
[1777032556652,41.33,78227.22,0.0,-0.04894,3e-05,8.12136]
[1777032562620,41.33,78227.59,0.0,-0.04893,3e-05,8.12041]
[1777032568018,41.34,78236.93,0.0,-0.04866,3e-05,8.08461]
[1777032573046,41.34,78244.33,0.0,-0.04842,3e-05,8.05377]
[1777032574185,41.34,78244.33,0.0,-0.04842,3e-05,8.05377]
[1777032574264,41.34,78244.53,0.0,-0.04842,3e-05,8.05322]
[1777032576793,41.34,78259.95,0.0,-0.04796,3e-05,7.99345]
[1777032584121,41.34,78253.12,0.0,-0.04815,3e-05,8.01843]
[1777032589157,41.33,78253.94,0.0,-0.04812,3e-05,8.01389]
[1777032595197,41.33,78258.27,0.0,-0.04797,3e-05,7.99543]
[1777032600232,41.33,78259.69,0.0,-0.04792,3e-05,7.98868]
[1777032605273,41.33,78262.92,0.0,-0.04782,3e-05,7.97487]
[1777032610310,41.32,78265.23,0.0,-0.04774,3e-05,7.96475]
[1777032614341,41.32,78279.75,0.0,-0.0473,3e-05,7.90732]
[1777032619377,41.32,78282.35,0.0,-0.04722,3e-05,7.89662]
[1777032624416,41.32,78284.65,0.0,-0.04715,3e-05,7.88727]
[1777032627511,41.32,78287.65,0.0,-0.04706,3e-05,7.87554]
[1777032627873,41.32,78287.65,0.0,-0.04706,3e-05,7.87554]
[1777032627572,41.32,78294.66,0.0,-0.04685,3e-05,7.84839]
[1777032628445,41.32,78294.66,0.0,-0.04685,3e-05,7.84839]
[1777032632616,41.32,78299.22,0.0,-0.0467,3e-05,7.82826]
[1777032632676,41.32,78300.68,0.0,-0.04666,3e-05,7.82267]
[1777032637689,41.32,78301.6,0.0,-0.04663,3e-05,7.81935]
[1777032643550,41.32,78309.69,0.0,-0.0464,3e-05,7.78878]
[1777032648584,41.32,78321.26,0.0,-0.04607,3e-05,7.74499]
[1777032653787,41.32,78318.41,0.0,-0.04615,3e-05,7.75654]
[1777032659661,41.33,78313.31,0.0,-0.04631,3e-05,7.77695]
[1777032664802,41.33,78317.15,0.0,-0.0462,3e-05,7.76251]
[1777032670739,41.33,78302.38,0.0,-0.04664,3e-05,7.81995]
[1777032672151,41.33,78302.68,0.0,-0.04663,3e-05,7.81879]
[1777032672757,41.33,78303.97,0.0,-0.04659,3e-05,7.81382]
[1777032677787,41.33,78292.16,0.0,-0.04694,3e-05,7.85951]
[1777032682823,41.33,78289.11,0.0,-0.04703,3e-05,7.87124]
[1777032688865,41.33,78299.65,0.0,-0.04672,3e-05,7.83069]
[1777032693899,41.33,78295.59,0.0,-0.04683,3e-05,7.84411]
[1777032698933,41.33,78295.95,0.0,-0.04682,3e-05,7.84313]
[1777032703970,41.33,78296.01,0.0,-0.04682,3e-05,7.84338]
[1777032709004,41.33,78303.9,0.0,-0.04659,3e-05,7.81353]
[1777032714038,41.33,78308.26,0.0,-0.04647,3e-05,7.7974]
[1777032719076,41.33,78308.91,0.0,-0.04646,3e-05,7.79562]
[1777032724113,41.34,78302.53,0.0,-0.04665,3e-05,7.82076]
[1777032727584,41.34,78296.39,0.0,-0.04683,3e-05,7.84473]
[1777032727613,41.34,78285.35,0.0,-0.04716,3e-05,7.88753]
[1777032730436,41.34,78283.81,0.0,-0.0472,3e-05,7.89351]
[1777032730458,41.34,78283.51,0.0,-0.04721,3e-05,7.89468]
[1777032736806,41.34,78277.09,0.0,-0.0474,3e-05,7.91944]
[1777032736808,41.34,78279.01,0.0,-0.04734,3e-05,7.91187]
[1777032739818,41.34,78285.41,0.0,-0.04715,3e-05,7.88699]
[1777032739919,41.34,78288.51,0.0,-0.04706,3e-05,7.87499]
[1777032745259,41.34,78285.35,0.0,-0.04716,3e-05,7.88732]
[1777032747548,41.34,78283.29,0.0,-0.04722,3e-05,7.89533]
[1777032747649,41.34,78288.22,0.0,-0.04707,3e-05,7.87618]
[1777032748580,41.34,78288.22,0.0,-0.04707,3e-05,7.87618]
[1777032748664,41.34,78288.32,0.0,-0.04707,3e-05,7.87582]
[1777032749907,41.34,78288.32,0.0,-0.04707,3e-05,7.87582]
[1777032750008,41.34,78288.22,0.0,-0.04707,3e-05,7.87624]
[1777032750685,41.34,78288.22,0.0,-0.04707,3e-05,7.87624]
[1777032750732,41.34,78288.43,0.0,-0.04707,3e-05,7.87546]
[1777032751246,41.34,78288.43,0.0,-0.04707,3e-05,7.87546]
[1777032751304,41.34,78288.43,0.0,-0.04705,3e-05,7.8728]
[1777032756345,41.34,78289.77,0.0,-0.04701,3e-05,7.86783]
[1777032761374,41.34,78295.79,0.0,-0.04684,3e-05,7.84502]
[1777032766410,41.34,78295.97,0.0,-0.04684,3e-05,7.84478]
[1777032771443,41.34,78292.79,0.0,-0.04693,3e-05,7.85754]
[1777032776480,41.34,78285.83,0.0,-0.04714,3e-05,7.88483]
[1777032781514,41.34,78290.12,0.0,-0.04702,3e-05,7.86846]
[1777032786988,41.34,78295.76,0.0,-0.04685,3e-05,7.84692]
[1777032792585,41.34,78291.19,0.0,-0.047,3e-05,7.86553]
[1777032797639,41.34,78293.92,0.0,-0.04692,3e-05,7.85557]
[1777032802666,41.34,78294.79,0.0,-0.0469,3e-05,7.85257]
[1777032810719,41.35,78284.61,0.0,-0.0472,3e-05,7.89241]
[1777032815754,41.35,78287.99,0.0,-0.04709,3e-05,7.87695]
[1777032820788,41.35,78286.3,0.0,-0.04714,3e-05,7.88382]
[1777032826053,41.35,78285.77,0.0,-0.04716,3e-05,7.88612]
[1777032831996,41.35,78294.2,0.0,-0.04691,3e-05,7.85386]
[1777032837908,41.35,78297.5,0.0,-0.04682,3e-05,7.84175]
[1777032842946,41.35,78303.5,0.0,-0.04665,3e-05,7.8191]
[1777032847981,41.35,78309.53,0.0,-0.04647,3e-05,7.79657]
[1777032853017,41.35,78312.46,0.0,-0.04639,3e-05,7.78606]
[1777032858056,41.35,78320.17,0.0,-0.04617,3e-05,7.75682]
[1777032863087,41.35,78321.39,0.0,-0.04613,3e-05,7.75079]
[1777032868124,41.35,78320.97,0.0,-0.04613,3e-05,7.75152]
[1777032873157,41.35,78323.52,0.0,-0.04604,3e-05,7.73921]
[1777032874163,41.35,78340.25,0.0,-0.04556,3e-05,7.67508]
[1777032879959,41.35,78341.12,0.0,-0.04553,3e-05,7.6712]
[1777032885241,41.35,78340.88,0.0,-0.04553,3e-05,7.67107]
[1777032890342,41.35,78346.28,0.0,-0.04537,3e-05,7.64996]
[1777032896318,41.34,78340.34,0.0,-0.04553,3e-05,7.67162]
[1777032901353,41.34,78337.38,0.0,-0.04561,3e-05,7.68224]
[1777032906387,41.34,78339.3,0.0,-0.04555,3e-05,7.67421]
[1777032911423,41.34,78341.43,0.0,-0.04549,3e-05,7.66551]
[1777032916458,41.34,78339.77,0.0,-0.04553,3e-05,7.6713]
[1777032921493,41.34,78338.18,0.0,-0.04557,3e-05,7.67678]
[1777032925909,41.34,78321.09,0.0,-0.04607,3e-05,7.74286]
[1777032931014,41.34,78321.22,0.0,-0.04607,3e-05,7.74312]
[1777032936602,41.34,78315.63,0.0,-0.04623,3e-05,7.76348]
[1777032941642,41.35,78323.03,0.0,-0.04603,3e-05,7.73624]
[1777032947035,41.35,78324.08,0.0,-0.046,3e-05,7.73327]
[1777032953185,41.35,78308.25,0.0,-0.04648,3e-05,7.79539]
[1777032958761,41.35,78308.45,0.0,-0.04648,3e-05,7.79559]
[1777032963796,41.35,78309.55,0.0,-0.04645,3e-05,7.79187]
[1777032968831,41.35,78314.45,0.0,-0.04631,3e-05,7.77373]
[1777032973866,41.36,78312.0,0.0,-0.04639,3e-05,7.78373]
[1777032978903,41.36,78308.95,0.0,-0.04648,3e-05,7.7959]
[1777032983940,41.36,78309.5,0.0,-0.04647,3e-05,7.79421]
[1777032988975,41.36,78309.57,0.0,-0.04647,3e-05,7.79442]
[1777032994012,41.36,78310.54,0.0,-0.04643,3e-05,7.78853]
[1777033000061,41.36,78320.66,0.0,-0.04614,3e-05,7.75055]
[1777033005088,41.36,78321.87,0.0,-0.04611,3e-05,7.74675]
[1777033011131,41.36,78323.27,0.0,-0.04608,3e-05,7.74251]
[1777033016165,41.37,78329.39,0.0,-0.04591,3e-05,7.72026]
[1777033018179,41.37,78346.04,0.0,-0.04543,3e-05,7.6564]
[1777033023213,41.36,78347.29,0.0,-0.04538,3e-05,7.65102]
[1777033028249,41.36,78350.7,0.0,-0.04528,3e-05,7.63754]
[1777033033284,41.36,78353.67,0.0,-0.04519,3e-05,7.6258]
[1777033038319,41.36,78353.13,0.0,-0.04521,3e-05,7.62745]
[1777033043364,41.36,78352.54,0.0,-0.04522,3e-05,7.62938]
[1777033046086,41.36,78336.63,0.0,-0.04568,3e-05,7.69057]
[1777033052253,41.37,78336.44,0.0,-0.0457,3e-05,7.69257]
[1777033057463,41.37,78340.61,0.0,-0.04558,3e-05,7.67638]
[1777033062497,41.37,78341.71,0.0,-0.04556,3e-05,7.67394]
[1777033067532,41.38,78346.49,0.0,-0.04544,3e-05,7.65748]
[1777033073574,41.38,78352.02,0.0,-0.0453,3e-05,7.63888]
[1777033080622,41.39,78350.02,0.0,-0.04538,3e-05,7.64926]
[1777033086664,41.39,78345.4,0.0,-0.04552,3e-05,7.66912]
[1777033092708,41.39,78343.52,0.0,-0.04558,3e-05,7.67656]
[1777033097741,41.39,78341.37,0.0,-0.04564,3e-05,7.68414]
[1777033104793,41.39,78340.48,0.0,-0.04566,3e-05,7.68663]
[1777033109832,41.39,78339.16,0.0,-0.04569,3e-05,7.69101]
[1777033115868,41.39,78339.57,0.0,-0.04566,3e-05,7.68608]
[1777033120902,41.39,78338.16,0.0,-0.0457,3e-05,7.69095]
[1777033125938,41.38,78335.66,0.0,-0.04577,3e-05,7.70002]
[1777033130977,41.38,78335.73,0.0,-0.04576,3e-05,7.69922]
[1777033136012,41.38,78337.62,0.0,-0.0457,3e-05,7.69148]
[1777033141046,41.38,78336.08,0.0,-0.04574,3e-05,7.6967]
[1777033146081,41.38,78331.64,0.0,-0.04588,3e-05,7.71495]
[1777033151116,41.39,78331.82,0.0,-0.04589,3e-05,7.71592]
[1777033155343,41.39,78312.56,0.0,-0.04645,3e-05,7.79036]
[1777033155791,41.39,78312.56,0.0,-0.04645,3e-05,7.79036]
[1777033156221,41.39,78312.49,0.0,-0.04646,3e-05,7.79098]
[1777033157172,41.39,78269.69,0.0,-0.04773,3e-05,7.95683]
[1777033158185,41.39,78254.61,0.0,-0.04818,3e-05,8.01601]
[1777033163251,41.39,78261.63,0.0,-0.04796,3e-05,7.9877]
[1777033163556,41.39,78261.63,0.0,-0.04796,3e-05,7.9877]
[1777033163661,41.39,78261.63,0.0,-0.04796,3e-05,7.9877]
[1777033164247,41.39,78262.75,0.0,-0.04793,3e-05,7.98319]
[1777033169282,41.39,78255.9,0.0,-0.04813,3e-05,8.00948]
[1777033171296,41.39,78236.81,0.0,-0.04869,3e-05,8.08138]
[1777033174316,41.38,78252.41,0.0,-0.04821,3e-05,8.01923]
[1777033179352,41.38,78258.05,0.0,-0.04803,3e-05,7.99607]
[1777033184386,41.38,78263.02,0.0,-0.04788,3e-05,7.97597]
[1777033189349,41.38,78267.1,0.0,-0.04775,3e-05,7.95953]
[1777033189436,41.38,78268.92,0.0,-0.0477,3e-05,7.95232]
[1777033194457,41.38,78284.89,0.0,-0.04722,3e-05,7.88986]
[1777033199492,41.38,78282.84,0.0,-0.04728,3e-05,7.89781]
[1777033202567,41.38,78289.81,0.0,-0.04707,3e-05,7.87089]
[1777033203521,41.38,78288.91,0.0,-0.0471,3e-05,7.87443]
[1777033205536,41.38,78273.05,0.0,-0.04757,3e-05,7.93605]
[1777033210701,41.38,78274.25,0.0,-0.04754,3e-05,7.93131]
[1777033210803,41.38,78258.52,0.0,-0.04801,3e-05,7.99269]
[1777033217363,41.38,78245.83,0.0,-0.04839,3e-05,8.04159]
[1777033222655,41.37,78248.09,0.0,-0.04831,3e-05,8.0315]
[1777033227690,41.37,78249.27,0.0,-0.04826,3e-05,8.02581]
[1777033232725,41.37,78254.37,0.0,-0.04809,3e-05,8.00221]
[1777033237760,41.37,78257.17,0.0,-0.048,3e-05,7.9904]
[1777033242450,41.37,78251.2,0.0,-0.04817,3e-05,8.01326]
[1777033242539,41.37,78251.2,0.0,-0.04817,3e-05,8.01326]
[1777033242493,41.37,78252.7,0.0,-0.04813,3e-05,8.00696]
[1777033242795,41.37,78252.7,0.0,-0.04813,3e-05,8.00696]
[1777033247835,41.37,78254.96,0.0,-0.04805,3e-05,7.99715]
[1777033252865,41.36,78267.3,0.0,-0.04767,3e-05,7.94815]
[1777033256893,41.36,78282.01,0.0,-0.04723,3e-05,7.89074]
[1777033261937,41.36,78274.18,0.0,-0.04746,3e-05,7.92099]
[1777033266975,41.36,78277.79,0.0,-0.04736,3e-05,7.90687]
[1777033272013,41.36,78276.14,0.0,-0.04741,3e-05,7.91325]
[1777033277510,41.36,78282.89,0.0,-0.0472,3e-05,7.88696]
[1777033283094,41.36,78282.27,0.0,-0.04722,3e-05,7.88953]
[1777033288130,41.36,78279.46,0.0,-0.04731,3e-05,7.90049]
[1777033293160,41.36,78269.82,0.0,-0.04758,3e-05,7.93531]
[1777033298197,41.36,78265.73,0.0,-0.0477,3e-05,7.95098]
[1777033303232,41.36,78270.87,0.0,-0.04755,3e-05,7.93067]
[1777033308266,41.36,78273.32,0.0,-0.04747,3e-05,7.92101]
[1777033313301,41.36,78273.2,0.0,-0.04747,3e-05,7.92135]
[1777033318336,41.36,78274.57,0.0,-0.04743,3e-05,7.91597]
[1777033323370,41.36,78277.39,0.0,-0.04735,3e-05,7.90497]
[1777033328406,41.36,78285.39,0.0,-0.04711,3e-05,7.87402]
[1777033332522,41.36,78278.71,0.0,-0.04731,3e-05,7.90012]
[1777033332760,41.36,78273.38,0.0,-0.04747,3e-05,7.92087]
[1777033333464,41.36,78238.13,0.0,-0.04853,3e-05,8.05888]
[1777033333761,41.36,78238.13,0.0,-0.04853,3e-05,8.05888]
[1777033334660,41.36,78238.13,0.0,-0.04853,3e-05,8.05888]
[1777033334473,41.36,78219.69,0.0,-0.04909,3e-05,8.1313]
[1777033335463,41.36,78219.69,0.0,-0.04909,3e-05,8.1313]
[1777033335546,41.36,78243.88,0.0,-0.04835,3e-05,8.03563]
[1777033336019,41.36,78243.88,0.0,-0.04835,3e-05,8.03563]
[1777033336479,41.36,78243.88,0.0,-0.04835,3e-05,8.03542]
[1777033341513,41.36,78246.63,0.0,-0.04826,3e-05,8.02359]
[1777033346548,41.36,78239.88,0.0,-0.04846,3e-05,8.04885]
[1777033347748,41.36,78240.44,0.0,-0.04844,3e-05,8.0464]
[1777033348238,41.36,78240.44,0.0,-0.04844,3e-05,8.0464]
[1777033356618,41.35,78255.26,0.0,-0.04796,3e-05,7.98344]
[1777033361655,41.35,78263.1,0.0,-0.04772,3e-05,7.95209]
[1777033366690,41.35,78264.07,0.0,-0.04769,3e-05,7.94793]
[1777033371725,41.35,78255.75,0.0,-0.04793,3e-05,7.97989]
[1777033376759,41.35,78256.49,0.0,-0.0479,3e-05,7.97633]
[1777033381796,41.35,78258.68,0.0,-0.04783,3e-05,7.96709]
[1777033386831,41.34,78255.88,0.0,-0.04791,3e-05,7.97744]
[1777033391745,41.34,78270.28,0.0,-0.04747,3e-05,7.92024]
[1777033396902,41.34,78268.43,0.0,-0.04753,3e-05,7.92722]
[1777033402641,41.34,78268.17,0.0,-0.04753,3e-05,7.92805]
[1777033408714,41.34,78268.26,0.0,-0.04753,3e-05,7.92737]
[1777033414023,41.34,78266.98,0.0,-0.04755,3e-05,7.92952]
[1777033418784,41.34,78282.76,0.0,-0.04708,3e-05,7.86825]
[1777033424066,41.34,78281.01,0.0,-0.04713,3e-05,7.87528]
[1777033424387,41.34,78281.01,0.0,-0.04713,3e-05,7.87528]
[1777033424396,41.34,78297.35,0.0,-0.04665,3e-05,7.81218]
[1777033426945,41.34,78306.22,0.0,-0.04639,3e-05,7.77814]
[1777033427116,41.34,78306.22,0.0,-0.04639,3e-05,7.77832]
[1777033432151,41.35,78312.41,0.0,-0.04622,3e-05,7.75567]
[1777033437188,41.35,78316.23,0.0,-0.04612,3e-05,7.74242]
[1777033442221,41.35,78314.52,0.0,-0.04618,3e-05,7.75044]
[1777033447651,41.35,78322.28,0.0,-0.04596,3e-05,7.72192]
[1777033453299,41.36,78331.68,0.0,-0.04571,3e-05,7.68855]
[1777033458333,41.36,78335.25,0.0,-0.04562,3e-05,7.67678]
[1777033463368,41.37,78347.82,0.0,-0.04527,3e-05,7.63074]
[1777033468403,41.37,78347.94,0.0,-0.04529,3e-05,7.63272]
[1777033473439,41.37,78352.04,0.0,-0.04517,3e-05,7.61653]
[1777033479482,41.38,78351.83,0.0,-0.04519,3e-05,7.61974]
[1777033484517,41.38,78355.21,0.0,-0.04511,3e-05,7.6089]
[1777033489552,41.39,78355.03,0.0,-0.04513,3e-05,7.61158]
[1777033495594,41.39,78354.99,0.0,-0.04515,3e-05,7.61408]
[1777033500630,41.4,78359.44,0.0,-0.04504,3e-05,7.59935]
[1777033502643,41.4,78333.56,0.0,-0.04579,3e-05,7.6984]
[1777033507681,41.4,78336.4,0.0,-0.04571,3e-05,7.68902]
[1777033512713,41.4,78337.12,0.0,-0.0457,3e-05,7.68773]
[1777033517751,41.4,78335.07,0.0,-0.04577,3e-05,7.69702]
[1777033522783,41.41,78336.49,0.0,-0.04574,3e-05,7.69303]
[1777033527818,41.41,78339.19,0.0,-0.04568,3e-05,7.68411]
[1777033532852,41.41,78341.46,0.0,-0.04561,3e-05,7.67421]
[1777033537889,41.42,78328.1,0.0,-0.046,3e-05,7.72659]
[1777033542923,41.42,78329.58,0.0,-0.04597,3e-05,7.72186]
[1777033547986,41.42,78331.95,0.0,-0.0459,3e-05,7.71354]
[1777033554000,41.42,78339.49,0.0,-0.0457,3e-05,7.68654]
[1777033559789,41.43,78340.84,0.0,-0.04567,3e-05,7.68298]
[1777033565194,41.43,78342.12,0.0,-0.04564,3e-05,7.67918]
[1777033571119,41.43,78342.08,0.0,-0.04566,3e-05,7.68119]
[1777033576153,41.43,78342.49,0.0,-0.04566,3e-05,7.68088]
[1777033581189,41.44,78344.39,0.0,-0.04561,3e-05,7.67485]
[1777033586223,41.44,78340.61,0.0,-0.04573,3e-05,7.6904]
[1777033588364,41.44,78340.55,0.0,-0.04573,3e-05,7.69108]
[1777033588458,41.44,78318.53,0.0,-0.04637,3e-05,7.77533]
[1777033594294,41.44,78323.05,0.0,-0.04623,3e-05,7.75606]
[1777033599336,41.44,78325.18,0.0,-0.04617,3e-05,7.74854]
[1777033604369,41.44,78328.0,0.0,-0.0461,3e-05,7.73845]
[1777033609463,41.44,78331.38,0.0,-0.046,3e-05,7.72632]
[1777033610763,41.44,78331.38,0.0,-0.046,3e-05,7.72632]
[1777033610772,41.45,78331.65,0.0,-0.046,3e-05,7.72564]
[1777033616509,41.45,78332.5,0.0,-0.04598,3e-05,7.72326]
[1777033621654,41.45,78330.16,0.0,-0.04605,3e-05,7.73292]
[1777033627586,41.45,78331.09,0.0,-0.04604,3e-05,7.73077]
[1777033632717,41.45,78331.23,0.0,-0.04604,3e-05,7.73079]
[1777033638664,41.45,78329.01,0.0,-0.04611,3e-05,7.74079]
[1777033643699,41.46,78331.64,0.0,-0.04604,3e-05,7.73167]
[1777033648733,41.46,78331.38,0.0,-0.04606,3e-05,7.73365]
[1777033653769,41.46,78329.64,0.0,-0.0461,3e-05,7.73862]
[1777033655169,41.46,78328.81,0.0,-0.04613,3e-05,7.74199]
[1777033655783,41.46,78327.98,0.0,-0.04615,3e-05,7.74535]
[1777033660822,41.46,78320.49,0.0,-0.04638,3e-05,7.77476]
[1777033664849,41.46,78304.1,0.0,-0.04686,3e-05,7.83829]
[1777033669884,41.46,78297.61,0.0,-0.04705,3e-05,7.86339]
[1777033674919,41.46,78297.55,0.0,-0.04706,3e-05,7.86362]
[1777033679955,41.46,78294.18,0.0,-0.04716,3e-05,7.87661]
[1777033684992,41.46,78280.62,0.0,-0.04756,3e-05,7.92881]
[1777033687499,41.46,78279.42,0.0,-0.04759,3e-05,7.93327]
[1777033688013,41.46,78278.66,0.0,-0.04761,3e-05,7.93613]
[1777033690397,41.46,78269.27,0.0,-0.04789,3e-05,7.97241]
[1777033691034,41.46,78268.08,0.0,-0.04793,3e-05,7.97689]
[1777033691680,41.46,78268.08,0.0,-0.04793,3e-05,7.97689]
[1777033692040,41.46,78267.52,0.0,-0.04794,3e-05,7.97891]
[1777033693251,41.46,78267.04,0.0,-0.04796,3e-05,7.98062]
[1777033694055,41.46,78265.16,0.0,-0.04801,3e-05,7.98778]
[1777033694155,41.46,78265.16,0.0,-0.04801,3e-05,7.98778]
[1777033695062,41.46,78264.32,0.0,-0.04803,3e-05,7.99089]
[1777033695253,41.46,78264.32,0.0,-0.04803,3e-05,7.99089]
[1777033695837,41.46,78264.32,0.0,-0.04803,3e-05,7.99089]
[1777033699647,41.46,78264.52,0.0,-0.04802,3e-05,7.98938]
[1777033699748,41.46,78264.39,0.0,-0.04803,3e-05,7.98972]
[1777033705485,41.46,78264.39,0.0,-0.04802,3e-05,7.98903]
[1777033710601,41.46,78262.1,0.0,-0.04808,3e-05,7.99714]
[1777033718223,41.45,78263.16,0.0,-0.04803,3e-05,7.98897]
[1777033723919,41.45,78261.31,0.0,-0.04808,3e-05,7.99565]
[1777033729732,41.45,78260.72,0.0,-0.04809,3e-05,7.99717]
[1777033729752,41.45,78263.29,0.0,-0.04801,3e-05,7.98687]
[1777033731576,41.45,78262.54,0.0,-0.04803,3e-05,7.9897]
[1777033732322,41.45,78262.54,0.0,-0.04803,3e-05,7.98958]
[1777033733996,41.45,78262.54,0.0,-0.04803,3e-05,7.98958]
[1777033734094,41.45,78264.37,0.0,-0.04797,3e-05,7.98219]
[1777033739371,41.45,78263.3,0.0,-0.048,3e-05,7.98565]
[1777033744407,41.45,78267.65,0.0,-0.04786,3e-05,7.96789]
[1777033747113,41.45,78267.94,0.0,-0.04785,3e-05,7.96661]
[1777033747429,41.45,78272.26,0.0,-0.04772,3e-05,7.94947]
[1777033753471,41.44,78274.75,0.0,-0.04764,3e-05,7.93901]
[1777033758508,41.44,78278.84,0.0,-0.04752,3e-05,7.92247]
[1777033763542,41.44,78283.83,0.0,-0.04736,3e-05,7.9027]
[1777033769584,41.44,78285.42,0.0,-0.04731,3e-05,7.89617]
[1777033778646,41.44,78290.66,0.0,-0.04714,3e-05,7.87307]
[1777033783683,41.44,78291.79,0.0,-0.04711,3e-05,7.86878]
[1777033788717,41.44,78291.4,0.0,-0.04712,3e-05,7.87037]
[1777033793752,41.44,78289.35,0.0,-0.04718,3e-05,7.8784]
[1777033799795,41.44,78289.3,0.0,-0.04719,3e-05,7.87869]
[1777033804830,41.44,78291.49,0.0,-0.04712,3e-05,7.87036]
[1777033809864,41.44,78291.56,0.0,-0.04712,3e-05,7.8702]
[1777033814900,41.44,78292.96,0.0,-0.04708,3e-05,7.86489]
[1777033817926,41.44,78275.73,0.0,-0.04759,3e-05,7.93166]
[1777033819274,41.44,78275.22,0.0,-0.04761,3e-05,7.93355]
[1777033819937,41.44,78275.11,0.0,-0.04761,3e-05,7.93389]
[1777033823167,41.44,78273.15,0.0,-0.04767,3e-05,7.94131]
[1777033828998,41.44,78271.19,0.0,-0.04772,3e-05,7.94811]
[1777033834033,41.44,78258.56,0.0,-0.04808,3e-05,7.99378]
[1777033839071,41.44,78261.81,0.0,-0.04797,3e-05,7.98022]
[1777033844106,41.43,78258.76,0.0,-0.04806,3e-05,7.99143]
[1777033849139,41.43,78257.49,0.0,-0.04809,3e-05,7.99567]
[1777033854174,41.43,78262.42,0.0,-0.04794,3e-05,7.97574]
[1777033859208,41.43,78264.62,0.0,-0.04787,3e-05,7.96645]
[1777033859733,41.43,78264.62,0.0,-0.04787,3e-05,7.96645]
[1777033860215,41.43,78271.77,0.0,-0.04765,3e-05,7.93849]
[1777033865251,41.43,78286.88,0.0,-0.0472,3e-05,7.87959]
[1777033870286,41.43,78291.68,0.0,-0.04706,3e-05,7.86099]
[1777033875322,41.43,78292.18,0.0,-0.04704,3e-05,7.85908]
[1777033880356,41.43,78280.09,0.0,-0.0474,3e-05,7.90579]
[1777033885391,41.43,78278.57,0.0,-0.04744,3e-05,7.91133]
[1777033890427,41.43,78278.78,0.0,-0.04743,3e-05,7.91016]
[1777033892617,41.43,78279.3,0.0,-0.0474,3e-05,7.90531]
[1777033892718,41.43,78279.38,0.0,-0.0474,3e-05,7.905]
[1777033893619,41.43,78279.38,0.0,-0.0474,3e-05,7.905]
[1777033894227,41.43,78279.38,0.0,-0.0474,3e-05,7.905]
[1777033893697,41.43,78279.45,0.0,-0.0474,3e-05,7.90466]
[1777033895143,41.43,78279.45,0.0,-0.0474,3e-05,7.90466]
[1777033896746,41.43,78279.6,0.0,-0.04739,3e-05,7.90393]
[1777033896846,41.43,78279.71,0.0,-0.04739,3e-05,7.90336]
[1777033902195,41.43,78280.34,0.0,-0.04737,3e-05,7.90055]
[1777033902533,41.43,78280.34,0.0,-0.04737,3e-05,7.90055]
[1777033902615,41.43,78280.13,0.0,-0.04737,3e-05,7.90137]
[1777033908558,41.43,78284.23,0.0,-0.04725,3e-05,7.88517]
[1777033913587,41.43,78284.05,0.0,-0.04725,3e-05,7.88568]
[1777033918626,41.43,78278.13,0.0,-0.04743,3e-05,7.90842]
[1777033923660,41.42,78272.62,0.0,-0.04759,3e-05,7.92949]
[1777033929259,41.42,78266.49,0.0,-0.04777,3e-05,7.9529]
[1777033929295,41.42,78255.32,0.0,-0.0481,3e-05,7.99624]
[1777033931707,41.42,78255.01,0.0,-0.04811,3e-05,7.99725]
[1777033931753,41.42,78253.19,0.0,-0.04816,3e-05,8.00417]
[1777033933577,41.42,78253.19,0.0,-0.04816,3e-05,8.00396]
[1777033933729,41.42,78253.53,0.0,-0.04815,3e-05,8.0024]
[1777033938765,41.42,78251.42,0.0,-0.04821,3e-05,8.00953]
[1777033939600,41.42,78251.42,0.0,-0.04821,3e-05,8.00953]
[1777033939605,41.42,78251.42,0.0,-0.04821,3e-05,8.00953]
[1777033941530,41.42,78251.34,0.0,-0.04821,3e-05,8.00939]
[1777033941785,41.42,78250.35,0.0,-0.04823,3e-05,8.01304]
[1777033946821,41.42,78248.13,0.0,-0.04829,3e-05,8.02062]
[1777033951856,41.41,78252.31,0.0,-0.04814,3e-05,8.00042]
[1777033955901,41.41,78248.73,0.0,-0.04825,3e-05,8.01379]
[1777033955958,41.41,78252.27,0.0,-0.04814,3e-05,7.99944]
[1777033957149,41.41,78252.27,0.0,-0.04814,3e-05,7.99944]
[1777033957247,41.41,78253.74,0.0,-0.04809,3e-05,7.99347]
[1777033962933,41.41,78254.16,0.0,-0.04807,3e-05,7.9906]
[1777033967969,41.41,78256.45,0.0,-0.04799,3e-05,7.98067]
[1777033973004,41.41,78256.04,0.0,-0.048,3e-05,7.98131]
[1777033978042,41.4,78257.35,0.0,-0.04795,3e-05,7.97525]
[1777033978702,41.4,78257.35,0.0,-0.04795,3e-05,7.97525]
[1777033979310,41.4,78255.64,0.0,-0.048,3e-05,7.98175]
[1777033982426,41.4,78256.36,0.0,-0.04798,3e-05,7.97855]
[1777033983074,41.4,78256.36,0.0,-0.04797,3e-05,7.97816]
[1777033985731,41.4,78258.55,0.0,-0.0479,3e-05,7.96925]
[1777033986022,41.4,78258.55,0.0,-0.0479,3e-05,7.96925]
[1777033988109,41.4,78275.28,0.0,-0.0474,3e-05,7.90367]
[1777033993146,41.4,78287.51,0.0,-0.04703,3e-05,7.85594]
[1777033998179,41.4,78288.65,0.0,-0.047,3e-05,7.85163]
[1777034003214,41.4,78280.85,0.0,-0.04723,3e-05,7.88185]
[1777034008248,41.4,78276.34,0.0,-0.04736,3e-05,7.89909]
[1777034013284,41.4,78274.31,0.0,-0.04741,3e-05,7.90406]
[1777034018318,41.4,78270.64,0.0,-0.04752,3e-05,7.91805]
[1777034023356,41.4,78261.21,0.0,-0.0478,3e-05,7.9544]
[1777034028393,41.4,78266.8,0.0,-0.04762,3e-05,7.93204]
[1777034033424,41.4,78256.35,0.0,-0.04793,3e-05,7.97221]
[1777034038459,41.39,78254.07,0.0,-0.048,3e-05,7.98038]
[1777034043494,41.39,78257.86,0.0,-0.04788,3e-05,7.96483]
[1777034048530,41.39,78254.74,0.0,-0.04797,3e-05,7.97632]
[1777034053564,41.39,78256.38,0.0,-0.04791,3e-05,7.96912]
[1777034059613,41.39,78254.5,0.0,-0.04796,3e-05,7.9755]
[1777034064648,41.39,78251.85,0.0,-0.04803,3e-05,7.98491]
[1777034069684,41.38,78243.7,0.0,-0.04827,3e-05,8.01581]
[1777034074719,41.38,78248.16,0.0,-0.04811,3e-05,7.99443]
[1777034079914,41.38,78242.48,0.0,-0.04828,3e-05,8.01571]
[1777034080305,41.38,78242.48,0.0,-0.04828,3e-05,8.01571]
[1777034080323,41.38,78235.74,0.0,-0.04848,3e-05,8.04159]
[1777034086271,41.38,78223.04,0.0,-0.04886,3e-05,8.09122]
[1777034092354,41.38,78222.2,0.0,-0.04889,3e-05,8.09437]
[1777034094116,41.38,78224.23,0.0,-0.04882,3e-05,8.08555]
[1777034094122,41.38,78226.17,0.0,-0.04875,3e-05,8.07751]
[1777034100513,41.37,78230.45,0.0,-0.04861,3e-05,8.05887]
[1777034105945,41.37,78233.41,0.0,-0.0485,3e-05,8.04494]
[1777034110979,41.36,78232.11,0.0,-0.04853,3e-05,8.04843]
[1777034116016,41.36,78222.32,0.0,-0.04882,3e-05,8.08532]
[1777034121051,41.36,78220.95,0.0,-0.04885,3e-05,8.089]
[1777034126085,41.35,78230.68,0.0,-0.04854,3e-05,8.04914]
[1777034131122,41.35,78229.9,0.0,-0.04853,3e-05,8.04803]
[1777034136157,41.35,78225.95,0.0,-0.04865,3e-05,8.06244]
[1777034141192,41.35,78230.88,0.0,-0.04849,3e-05,8.04195]
[1777034146227,41.35,78239.68,0.0,-0.04821,3e-05,8.00653]
[1777034151263,41.34,78249.52,0.0,-0.04791,3e-05,7.96736]
[1777034156297,41.34,78250.73,0.0,-0.04787,3e-05,7.96228]
[1777034158682,41.34,78250.42,0.0,-0.04788,3e-05,7.96335]
[1777034159327,41.34,78250.42,0.0,-0.04788,3e-05,7.96327]
[1777034160922,41.34,78262.78,0.0,-0.04751,3e-05,7.91501]
[1777034161288,41.34,78262.78,0.0,-0.04751,3e-05,7.91501]
[1777034164685,41.34,78277.63,0.0,-0.04707,3e-05,7.85743]
[1777034165555,41.34,78277.63,0.0,-0.04707,3e-05,7.85743]
[1777034165369,41.34,78278.14,0.0,-0.04705,3e-05,7.85554]
[1777034166384,41.34,78268.16,0.0,-0.04735,3e-05,7.89433]
[1777034171411,41.34,78267.99,0.0,-0.04736,3e-05,7.89515]
[1777034176445,41.34,78261.6,0.0,-0.04755,3e-05,7.92019]
[1777034181480,41.34,78263.24,0.0,-0.0475,3e-05,7.91383]
[1777034186515,41.35,78265.63,0.0,-0.04743,3e-05,7.90455]
[1777034191550,41.35,78266.79,0.0,-0.04738,3e-05,7.89735]
[1777034196584,41.35,78270.99,0.0,-0.04725,3e-05,7.88107]
[1777034197763,41.35,78270.91,0.0,-0.04726,3e-05,7.88139]
[1777034198599,41.35,78271.2,0.0,-0.04725,3e-05,7.88027]
[1777034201632,41.35,78246.26,0.0,-0.048,3e-05,7.97755]
[1777034206667,41.34,78248.41,0.0,-0.04793,3e-05,7.96844]
[1777034211702,41.34,78248.01,0.0,-0.04793,3e-05,7.96943]
[1777034217149,41.34,78258.97,0.0,-0.0476,3e-05,7.92637]
[1777034222780,41.34,78254.08,0.0,-0.04775,3e-05,7.94507]
[1777034227817,41.34,78244.67,0.0,-0.04803,3e-05,7.98135]
[1777034232852,41.34,78234.9,0.0,-0.04832,3e-05,8.01887]
[1777034237886,41.34,78221.96,0.0,-0.0487,3e-05,8.06865]
[1777034242921,41.33,78224.02,0.0,-0.04863,3e-05,8.05927]
[1777034247960,41.33,78219.9,0.0,-0.04875,3e-05,8.07437]
[1777034249970,41.33,78205.27,0.0,-0.04919,3e-05,8.13176]
[1777034254974,41.33,78198.28,0.0,-0.04938,3e-05,8.15492]
[1777034261603,41.32,78194.98,0.0,-0.04947,3e-05,8.16596]
[1777034265342,41.32,78216.71,0.0,-0.04878,3e-05,8.07765]
[1777034267775,41.32,78214.84,0.0,-0.04884,3e-05,8.08493]
[1777034270384,41.32,78217.58,0.0,-0.04876,3e-05,8.07458]
[1777034270435,41.32,78216.62,0.0,-0.04879,3e-05,8.07888]
[1777034276175,41.32,78216.13,0.0,-0.04881,3e-05,8.08173]
[1777034282213,41.33,78214.9,0.0,-0.04886,3e-05,8.08825]
[1777034287252,41.33,78210.87,0.0,-0.04899,3e-05,8.10539]
[1777034292290,41.33,78209.67,0.0,-0.04904,3e-05,8.11139]
[1777034297324,41.33,78201.79,0.0,-0.04929,3e-05,8.14362]
[1777034302356,41.33,78200.7,0.0,-0.04933,3e-05,8.14883]
[1777034307392,41.34,78187.86,0.0,-0.04974,3e-05,8.20105]
[1777034309987,41.34,78183.5,0.0,-0.04988,3e-05,8.21893]
[1777034313842,41.34,78183.47,0.0,-0.04987,3e-05,8.21659]
[1777034319474,41.34,78181.4,0.0,-0.04993,3e-05,8.22514]
[1777034325517,41.34,78186.97,0.0,-0.04976,3e-05,8.20358]
[1777034329499,41.34,78195.61,0.0,-0.0495,3e-05,8.16961]
[1777034335169,41.34,78207.84,0.0,-0.04913,3e-05,8.12225]
[1777034340622,41.35,78206.77,0.0,-0.04917,3e-05,8.12776]
[1777034345657,41.35,78207.19,0.0,-0.04917,3e-05,8.12709]
[1777034350692,41.35,78207.28,0.0,-0.04917,3e-05,8.1277]
[1777034355769,41.35,78206.01,0.0,-0.04922,3e-05,8.13364]
[1777034361769,41.35,78205.23,0.0,-0.04925,3e-05,8.13761]
[1777034363749,41.35,78205.29,0.0,-0.04925,3e-05,8.13753]
[1777034368819,41.35,78205.79,0.0,-0.04924,3e-05,8.13646]
[1777034373854,41.36,78212.76,0.0,-0.04902,3e-05,8.10695]
[1777034377949,41.36,78214.26,0.0,-0.04897,3e-05,8.10141]
[1777034385582,41.36,78212.29,0.0,-0.04905,3e-05,8.11122]
[1777034390974,41.36,78212.69,0.0,-0.04904,3e-05,8.11062]
[1777034396011,41.36,78212.66,0.0,-0.04905,3e-05,8.11178]
[1777034401062,41.37,78211.92,0.0,-0.04908,3e-05,8.11557]
[1777034404068,41.37,78236.24,0.0,-0.04835,3e-05,8.02064]
[1777034407185,41.37,78236.74,0.0,-0.04834,3e-05,8.01942]
[1777034407224,41.37,78238.34,0.0,-0.04829,3e-05,8.0135]
[1777034408987,41.37,78238.34,0.0,-0.04829,3e-05,8.01387]
[1777034411643,41.37,78245.28,0.0,-0.04809,3e-05,7.98742]
[1777034411742,41.37,78246.21,0.0,-0.04807,3e-05,7.98458]
[1777034412149,41.37,78246.21,0.0,-0.04807,3e-05,7.98458]
[1777034412182,41.37,78248.83,0.0,-0.04799,3e-05,7.97432]
[1777034418487,41.38,78252.05,0.0,-0.04791,3e-05,7.9638]
[1777034424214,41.38,78259.31,0.0,-0.04771,3e-05,7.93842]
[1777034429387,41.39,78259.82,0.0,-0.0477,3e-05,7.9378]
[1777034436297,41.39,78261.39,0.0,-0.04767,3e-05,7.93306]
[1777034446003,41.4,78261.34,0.0,-0.04771,3e-05,7.93779]
[1777034455437,41.41,78261.41,0.0,-0.04774,3e-05,7.94168]
[1777034465501,41.42,78260.32,0.0,-0.04781,3e-05,7.95101]
[1777034468273,41.42,78254.19,0.0,-0.048,3e-05,7.97542]
[1777034468354,41.42,78256.87,0.0,-0.04792,3e-05,7.96542]
[1777034473561,41.43,78253.36,0.0,-0.04805,3e-05,7.98198]
[1777034476185,41.43,78255.49,0.0,-0.04799,3e-05,7.97462]
[1777034481616,41.48,78254.6,0.0,-0.04823,3e-05,8.00655]
[1777034486652,41.53,78259.55,0.0,-0.04825,3e-05,8.00987]
[1777034491656,41.56,78264.36,0.0,-0.04824,3e-05,8.0087]
[1777034497574,41.61,78261.03,0.0,-0.04851,3e-05,8.04362]
[1777034502763,41.65,78248.59,0.0,-0.04903,3e-05,8.11168]
[1777034507798,41.66,78247.14,0.0,-0.04912,3e-05,8.12332]
[1777034512834,41.66,78246.3,0.0,-0.04916,3e-05,8.12786]
[1777034517868,41.66,78245.85,0.0,-0.04918,3e-05,8.13089]
[1777034522905,41.67,78246.44,0.0,-0.04917,3e-05,8.12986]
[1777034523589,41.67,78246.44,0.0,-0.04917,3e-05,8.12986]
[1777034526678,41.67,78257.38,0.0,-0.04885,3e-05,8.08785]
[1777034526935,41.67,78258.12,0.0,-0.04883,3e-05,8.08528]
[1777034531970,41.67,78258.28,0.0,-0.04884,3e-05,8.08632]
[1777034534357,41.67,78258.63,0.0,-0.04883,3e-05,8.0856]
[1777034534991,41.67,78258.36,0.0,-0.04884,3e-05,8.08698]
[1777034535127,41.67,78258.36,0.0,-0.04884,3e-05,8.08698]
[1777034535175,41.67,78258.61,0.0,-0.04883,3e-05,8.086]
[1777034536855,41.67,78258.61,0.0,-0.04883,3e-05,8.086]
[1777034536955,41.67,78259.17,0.0,-0.04882,3e-05,8.08445]
[1777034540573,41.67,78259.63,0.0,-0.04881,3e-05,8.08297]
[1777034540605,41.68,78258.82,0.0,-0.04884,3e-05,8.08678]
[1777034546471,41.68,78259.06,0.0,-0.04884,3e-05,8.08742]
[1777034546705,41.68,78259.11,0.0,-0.04885,3e-05,8.08785]
[1777034547778,41.68,78259.11,0.0,-0.04885,3e-05,8.08785]
[1777034547846,41.68,78257.75,0.0,-0.04889,3e-05,8.09349]
[1777034553120,41.71,78259.31,0.0,-0.04894,3e-05,8.09891]
[1777034558156,41.73,78258.97,0.0,-0.04905,3e-05,8.11353]
[1777034563189,41.74,78259.72,0.0,-0.04903,3e-05,8.11183]
[1777034567528,41.74,78259.43,0.0,-0.04905,3e-05,8.11396]
[1777034567550,41.74,78259.45,0.0,-0.04905,3e-05,8.11388]
[1777034572636,41.74,78259.64,0.0,-0.04905,3e-05,8.11411]
[1777034576648,41.74,78259.5,0.0,-0.04906,3e-05,8.11561]
[1777034576787,41.74,78259.5,0.0,-0.04906,3e-05,8.11561]
[1777034578296,41.74,78275.23,0.0,-0.04859,3e-05,8.05491]
[1777034582001,41.74,78276.81,0.0,-0.04855,3e-05,8.04942]
[1777034582327,41.75,78277.61,0.0,-0.04853,3e-05,8.04697]
[1777034583815,41.75,78277.61,0.0,-0.04853,3e-05,8.04697]
[1777034583892,41.75,78278.19,0.0,-0.04852,3e-05,8.0454]
[1777034589375,41.75,78265.84,0.0,-0.0489,3e-05,8.09506]
[1777034594410,41.75,78277.38,0.0,-0.04856,3e-05,8.05123]
[1777034595572,41.75,78277.38,0.0,-0.04856,3e-05,8.05123]
[1777034595623,41.75,78282.25,0.0,-0.04842,3e-05,8.03286]
[1777034596221,41.75,78282.25,0.0,-0.04842,3e-05,8.03286]
[1777034596727,41.75,78282.25,0.0,-0.04842,3e-05,8.03286]
[1777034603439,41.76,78285.13,0.0,-0.04835,3e-05,8.02368]
[1777034611528,41.76,78283.4,0.0,-0.04841,3e-05,8.03085]
[1777034616563,41.77,78283.77,0.0,-0.04841,3e-05,8.03112]
[1777034621598,41.77,78281.67,0.0,-0.04849,3e-05,8.04096]
[1777034626783,41.77,78281.34,0.0,-0.04851,3e-05,8.04349]
[1777034626805,41.77,78277.15,0.0,-0.04863,3e-05,8.06014]
[1777034627442,41.77,78277.15,0.0,-0.04863,3e-05,8.06014]
[1777034627641,41.77,78277.15,0.0,-0.04864,3e-05,8.06044]
[1777034628314,41.77,78277.15,0.0,-0.04864,3e-05,8.06044]
[1777034628650,41.77,78264.2,0.0,-0.04903,3e-05,8.11134]
[1777034633692,41.78,78256.25,0.0,-0.04928,3e-05,8.14339]
[1777034638320,41.78,78247.87,0.0,-0.04954,3e-05,8.17674]
[1777034638901,41.78,78247.87,0.0,-0.04954,3e-05,8.17674]
[1777034638928,41.78,78240.39,0.0,-0.04977,3e-05,8.20624]
[1777034642529,41.78,78241.0,0.0,-0.04975,3e-05,8.20385]
[1777034642745,41.78,78241.0,0.0,-0.04975,3e-05,8.20386]
[1777034643162,41.78,78241.0,0.0,-0.04975,3e-05,8.20386]
[1777034643756,41.78,78241.62,0.0,-0.04973,3e-05,8.20141]
[1777034648407,41.78,78236.46,0.0,-0.04989,3e-05,8.22165]
[1777034653828,41.78,78240.06,0.0,-0.04978,3e-05,8.20714]
[1777034655958,41.78,78239.47,0.0,-0.04979,3e-05,8.20941]
[1777034660146,41.78,78241.78,0.0,-0.04972,3e-05,8.20009]
[1777034663897,41.77,78216.07,0.0,-0.05051,3e-05,8.30116]
[1777034668931,41.77,78214.15,0.0,-0.05056,3e-05,8.30772]
[1777034673978,41.77,78212.43,0.0,-0.05059,3e-05,8.31075]
[1777034675980,41.77,78195.77,0.0,-0.05111,3e-05,8.37664]
[1777034678394,41.77,78199.34,0.0,-0.051,3e-05,8.36175]
[1777034688066,41.76,78202.03,0.0,-0.0509,3e-05,8.34897]
[1777034693102,41.77,78214.19,0.0,-0.05053,3e-05,8.3019]
[1777034698137,41.77,78207.32,0.0,-0.05076,3e-05,8.33182]
[1777034703176,41.78,78209.04,0.0,-0.05073,3e-05,8.32789]
[1777034708205,41.78,78207.81,0.0,-0.05079,3e-05,8.33614]
[1777034713241,41.79,78201.24,0.0,-0.05102,3e-05,8.36555]
[1777034718958,41.8,78204.54,0.0,-0.05094,3e-05,8.35546]
[1777034724320,41.8,78210.05,0.0,-0.0508,3e-05,8.33735]
[1777034729353,41.81,78208.67,0.0,-0.05087,3e-05,8.34605]
[1777034734387,41.82,78208.19,0.0,-0.05089,3e-05,8.34836]
[1777034739425,41.82,78222.77,0.0,-0.05046,3e-05,8.29374]
[1777034744458,41.85,78219.89,0.0,-0.05065,3e-05,8.31757]
[1777034749492,41.85,78220.73,0.0,-0.05065,3e-05,8.31767]
[1777034754527,41.86,78219.38,0.0,-0.0507,3e-05,8.32475]
[1777034759566,41.86,78220.29,0.0,-0.05068,3e-05,8.32245]
[1777034767623,41.86,78224.37,0.0,-0.05056,3e-05,8.30651]
[1777034772658,41.86,78224.26,0.0,-0.05055,3e-05,8.30592]
[1777034777692,41.85,78236.32,0.0,-0.05016,3e-05,8.25613]
[1777034782728,41.85,78236.23,0.0,-0.05015,3e-05,8.25421]
[1777034787765,41.85,78240.71,0.0,-0.05001,3e-05,8.2361]
[1777034792802,41.85,78245.82,0.0,-0.04983,3e-05,8.21223]
[1777034797836,41.85,78246.7,0.0,-0.0498,3e-05,8.20879]
[1777034802872,41.85,78250.04,0.0,-0.04972,3e-05,8.19793]
[1777034807907,41.85,78250.08,0.0,-0.04973,3e-05,8.20008]
[1777034812941,41.86,78256.17,0.0,-0.04956,3e-05,8.17853]
[1777034817989,41.86,78256.22,0.0,-0.04958,3e-05,8.18076]
[1777034823011,41.87,78263.28,0.0,-0.04938,3e-05,8.15538]
[1777034828047,41.87,78266.36,0.0,-0.04931,3e-05,8.14571]
[1777034833082,41.88,78260.9,0.0,-0.04949,3e-05,8.16926]
[1777034838118,41.88,78261.58,0.0,-0.04948,3e-05,8.16865]
[1777034843152,41.89,78265.48,0.0,-0.04938,3e-05,8.15544]
[1777034848823,41.89,78267.47,0.0,-0.04934,3e-05,8.14974]
[1777034855237,41.89,78270.54,0.0,-0.04925,3e-05,8.1379]
[1777034860271,41.9,78274.55,0.0,-0.04914,3e-05,8.12381]
[1777034866155,41.9,78280.88,0.0,-0.04896,3e-05,8.10075]
[1777034871462,41.9,78281.29,0.0,-0.04895,3e-05,8.09957]
[1777034873395,41.9,78284.68,0.0,-0.04885,3e-05,8.08635]
[1777034879042,41.9,78285.22,0.0,-0.04884,3e-05,8.08488]
[1777034884443,41.91,78279.1,0.0,-0.04904,3e-05,8.11069]
[1777034889664,41.91,78273.78,0.0,-0.04921,3e-05,8.13365]
[1777034890668,41.91,78271.33,0.0,-0.04929,3e-05,8.14324]
[1777034890955,41.91,78271.33,0.0,-0.04929,3e-05,8.14324]
[1777034892241,41.91,78269.62,0.0,-0.04935,3e-05,8.15073]
[1777034892336,41.91,78265.82,0.0,-0.04947,3e-05,8.166]
[1777034897133,41.92,78257.26,0.0,-0.04974,3e-05,8.20055]
[1777034897211,41.92,78256.36,0.0,-0.04977,3e-05,8.20472]
[1777034902572,41.92,78256.48,0.0,-0.04978,3e-05,8.20584]
[1777034907603,41.92,78260.57,0.0,-0.04966,3e-05,8.19147]
[1777034912709,41.93,78258.0,0.0,-0.04974,3e-05,8.20026]
[1777034919325,41.93,78257.42,0.0,-0.04978,3e-05,8.20546]
[1777034924725,41.93,78260.85,0.0,-0.04969,3e-05,8.19386]
[1777034930268,41.94,78264.32,0.0,-0.0496,3e-05,8.18223]
[1777034935805,41.94,78269.86,0.0,-0.04944,3e-05,8.16279]
[1777034940838,41.95,78269.66,0.0,-0.04947,3e-05,8.16562]
[1777034941430,41.95,78269.66,0.0,-0.04947,3e-05,8.16562]
[1777034941649,41.95,78269.66,0.0,-0.04947,3e-05,8.16562]
[1777034942431,41.95,78269.52,0.0,-0.04947,3e-05,8.16655]
[1777034942851,41.95,78265.85,0.0,-0.04959,3e-05,8.18132]
[1777034943921,41.95,78265.85,0.0,-0.04959,3e-05,8.18132]
[1777034944019,41.95,78265.59,0.0,-0.0496,3e-05,8.18304]
[1777034944560,41.95,78265.59,0.0,-0.0496,3e-05,8.18304]
[1777034944865,41.95,78265.59,0.0,-0.0496,3e-05,8.18304]
[1777034949901,41.95,78263.22,0.0,-0.04969,3e-05,8.19405]
[1777034951440,41.95,78263.93,0.0,-0.04967,3e-05,8.19159]
[1777034951915,41.95,78263.67,0.0,-0.04968,3e-05,8.19295]
[1777034955946,41.96,78242.29,0.0,-0.05035,3e-05,8.27835]
[1777034960240,41.96,78215.82,0.0,-0.05118,3e-05,8.38404]
[1777034966023,41.96,78209.4,0.0,-0.05138,3e-05,8.40979]
[1777034968031,41.96,78194.23,0.0,-0.05187,3e-05,8.47146]
[1777034973069,41.96,78191.74,0.0,-0.05195,3e-05,8.48068]
[1777034977096,41.97,78175.67,0.0,-0.05247,3e-05,8.54684]
[1777034982131,41.97,78154.61,0.0,-0.05315,3e-05,8.63252]
[1777034987166,41.97,78158.51,0.0,-0.05302,3e-05,8.61637]
[1777034992203,41.97,78158.2,0.0,-0.05304,3e-05,8.61878]
[1777034997284,41.97,78146.81,0.0,-0.05342,3e-05,8.66564]
[1777035001663,41.97,78151.77,0.0,-0.05326,3e-05,8.64574]
[1777035002270,41.97,78150.25,0.0,-0.0533,3e-05,8.65164]
[1777035005323,41.97,78120.08,0.0,-0.05429,3e-05,8.77503]
[1777035005974,41.97,78120.08,0.0,-0.05429,3e-05,8.77503]
[1777035006178,41.97,78120.08,0.0,-0.05429,3e-05,8.77503]
[1777035006305,41.97,78120.08,0.0,-0.05429,3e-05,8.7751]
[1777035010451,41.97,78109.47,0.0,-0.05464,3e-05,8.81831]
[1777035011544,41.97,78101.13,0.0,-0.05491,3e-05,8.85236]
[1777035012347,41.97,78107.89,0.0,-0.05469,3e-05,8.82442]
[1777035012568,41.97,78107.89,0.0,-0.05469,3e-05,8.82442]
[1777035013355,41.97,78115.56,0.0,-0.05444,3e-05,8.79284]
[1777035018476,41.97,78114.25,0.0,-0.05448,3e-05,8.79789]
[1777035019399,41.97,78116.18,0.0,-0.05441,3e-05,8.78984]
[1777035024009,41.97,78115.02,0.0,-0.05445,3e-05,8.79438]
[1777035024434,41.97,78113.25,0.0,-0.05451,3e-05,8.80158]
[1777035029469,41.97,78100.4,0.0,-0.05493,3e-05,8.85375]
[1777035034503,41.97,78101.85,0.0,-0.05486,3e-05,8.84435]
[1777035039540,41.97,78091.92,0.0,-0.05518,3e-05,8.88471]
[1777035044572,41.96,78092.09,0.0,-0.05517,3e-05,8.8833]
[1777035050252,41.96,78093.83,0.0,-0.05511,3e-05,8.87535]
[1777035056333,41.96,78102.21,0.0,-0.05483,3e-05,8.84045]
[1777035060024,41.96,78104.2,0.0,-0.05476,3e-05,8.83207]
[1777035060322,41.96,78119.22,0.0,-0.05426,3e-05,8.77036]
[1777035061811,41.96,78119.22,0.0,-0.05426,3e-05,8.77036]
[1777035064723,41.96,78141.24,0.0,-0.05354,3e-05,8.6808]
[1777035070396,41.96,78142.09,0.0,-0.05352,3e-05,8.67821]
[1777035074692,41.96,78130.76,0.0,-0.0539,3e-05,8.72498]
[1777035080467,41.97,78123.77,0.0,-0.05413,3e-05,8.75398]
[1777035081748,41.97,78123.77,0.0,-0.05413,3e-05,8.75398]
[1777035081845,41.97,78124.49,0.0,-0.05411,3e-05,8.75107]
[1777035086879,41.97,78116.37,0.0,-0.05438,3e-05,8.7845]
[1777035091913,41.97,78112.36,0.0,-0.05449,3e-05,8.79798]
[1777035096949,41.97,78110.21,0.0,-0.05456,3e-05,8.80668]
[1777035101985,41.97,78111.1,0.0,-0.05453,3e-05,8.80297]
[1777035107020,41.97,78114.41,0.0,-0.05442,3e-05,8.78932]
[1777035112174,41.97,78113.87,0.0,-0.05444,3e-05,8.79151]
[1777035114982,41.97,78119.01,0.0,-0.05427,3e-05,8.77043]
[1777035115083,41.97,78121.84,0.0,-0.05418,3e-05,8.75887]
[1777035119056,41.97,78122.11,0.0,-0.05417,3e-05,8.75785]
[1777035119157,41.97,78120.91,0.0,-0.05421,3e-05,8.76279]
[1777035120008,41.97,78120.91,0.0,-0.05421,3e-05,8.76279]
[1777035120124,41.97,78120.91,0.0,-0.05421,3e-05,8.76279]
[1777035122837,41.97,78121.18,0.0,-0.0542,3e-05,8.76168]
[1777035123139,41.97,78120.6,0.0,-0.05422,3e-05,8.76405]
[1777035127048,41.97,78124.1,0.0,-0.0541,3e-05,8.74968]
[1777035132201,41.96,78108.38,0.0,-0.05462,3e-05,8.81381]
[1777035137237,41.96,78095.1,0.0,-0.05505,3e-05,8.86779]
[1777035142276,41.96,78088.98,0.0,-0.05525,3e-05,8.89205]
[1777035147309,41.96,78092.84,0.0,-0.05511,3e-05,8.87495]
[1777035152342,41.96,78094.7,0.0,-0.05503,3e-05,8.86341]
[1777035157379,41.96,78088.75,0.0,-0.05522,3e-05,8.88688]
[1777035162412,41.95,78086.18,0.0,-0.05529,3e-05,8.89635]
[1777035167449,41.95,78086.74,0.0,-0.05527,3e-05,8.89289]
[1777035172483,41.95,78091.67,0.0,-0.05509,3e-05,8.87126]
[1777035176511,41.95,78076.69,0.0,-0.05558,3e-05,8.93217]
[1777035181546,41.94,78074.64,0.0,-0.05564,3e-05,8.93923]
[1777035186581,41.94,78074.07,0.0,-0.05565,3e-05,8.94018]
[1777035188360,41.94,78073.81,0.0,-0.05566,3e-05,8.94097]
[1777035189795,41.94,78039.77,0.0,-0.0568,3e-05,9.08208]
[1777035195264,41.94,78048.75,0.0,-0.05648,3e-05,9.04258]
[1777035200690,41.92,78065.38,0.0,-0.05584,3e-05,8.96381]
[1777035201689,41.92,78065.38,0.0,-0.05584,3e-05,8.96381]
[1777035207738,41.91,78075.03,0.0,-0.0555,3e-05,8.9216]
[1777035212773,41.91,78081.09,0.0,-0.05527,3e-05,8.89239]
[1777035217808,41.91,78087.67,0.0,-0.05504,3e-05,8.86405]
[1777035222844,41.91,78099.68,0.0,-0.05464,3e-05,8.81359]
[1777035226871,41.91,78080.17,0.0,-0.05528,3e-05,8.89357]
[1777035231906,41.9,78073.87,0.0,-0.05548,3e-05,8.91841]
[1777035237556,41.9,78074.78,0.0,-0.05545,3e-05,8.9136]
[1777035237842,41.9,78059.09,0.0,-0.05597,3e-05,8.97822]
[1777035242982,41.9,78057.46,0.0,-0.05601,3e-05,8.98325]
[1777035248029,41.89,78057.29,0.0,-0.056,3e-05,8.98228]
[1777035250707,41.89,78056.68,0.0,-0.05602,3e-05,8.98448]
[1777035256082,41.89,78058.25,0.0,-0.05595,3e-05,8.97553]
[1777035261834,41.89,78051.77,0.0,-0.05616,3e-05,9.00108]
[1777035267160,41.88,78050.87,0.0,-0.05617,3e-05,9.00211]
[1777035272194,41.88,78054.11,0.0,-0.05603,3e-05,8.98402]
[1777035274471,41.88,78054.38,0.0,-0.05601,3e-05,8.98254]
[1777035279533,41.87,78050.69,0.0,-0.05612,3e-05,8.99576]
[1777035285285,41.87,78050.28,0.0,-0.05612,3e-05,8.99512]
[1777035290342,41.86,78052.49,0.0,-0.05603,3e-05,8.98391]
[1777035291015,41.86,78052.49,0.0,-0.05603,3e-05,8.98391]
[1777035291735,41.86,78069.44,0.0,-0.05545,3e-05,8.91302]
[1777035292988,41.86,78069.44,0.0,-0.05545,3e-05,8.91264]
[1777035298397,41.86,78067.22,0.0,-0.05551,3e-05,8.92033]
[1777035303436,41.86,78054.33,0.0,-0.05593,3e-05,8.97228]
[1777035308473,41.85,78069.08,0.0,-0.05542,3e-05,8.90931]
[1777035313505,41.85,78066.3,0.0,-0.05551,3e-05,8.91972]
[1777035318539,41.85,78072.72,0.0,-0.05528,3e-05,8.89196]
[1777035323576,41.85,78071.45,0.0,-0.05532,3e-05,8.89622]
[1777035328611,41.85,78073.39,0.0,-0.05525,3e-05,8.88718]
[1777035334654,41.84,78076.13,0.0,-0.05513,3e-05,8.87207]
[1777035339688,41.84,78075.24,0.0,-0.05515,3e-05,8.87505]
[1777035344496,41.84,78075.86,0.0,-0.05513,3e-05,8.87195]
[1777035349762,41.84,78079.83,0.0,-0.05499,3e-05,8.85492]
[1777035354796,41.84,78078.75,0.0,-0.05502,3e-05,8.85888]
[1777035359831,41.84,78076.0,0.0,-0.05511,3e-05,8.86963]
[1777035364863,41.84,78078.73,0.0,-0.05502,3e-05,8.85777]
[1777035367131,41.84,78082.06,0.0,-0.0549,3e-05,8.84383]
[1777035367885,41.84,78083.26,0.0,-0.05486,3e-05,8.83879]
[1777035368052,41.84,78083.26,0.0,-0.05486,3e-05,8.83879]
[1777035368893,41.84,78082.46,0.0,-0.05489,3e-05,8.84202]
[1777035373927,41.84,78083.75,0.0,-0.05484,3e-05,8.83627]
[1777035378963,41.83,78084.51,0.0,-0.05481,3e-05,8.83267]
[1777035384000,41.83,78087.05,0.0,-0.05472,3e-05,8.82174]
[1777035389033,41.83,78087.42,0.0,-0.05471,3e-05,8.81978]
[1777035394381,41.83,78085.6,0.0,-0.05475,3e-05,8.82407]
[1777035396083,41.83,78103.79,0.0,-0.05415,3e-05,8.74892]
[1777035397061,41.83,78103.79,0.0,-0.05415,3e-05,8.74892]
[1777035397161,41.83,78099.82,0.0,-0.05428,3e-05,8.76524]
[1777035402761,41.83,78099.05,0.0,-0.0543,3e-05,8.76834]
[1777035408165,41.83,78098.92,0.0,-0.05431,3e-05,8.76888]
[1777035413204,41.83,78106.95,0.0,-0.05404,3e-05,8.73605]
[1777035416054,41.83,78106.87,0.0,-0.05405,3e-05,8.73645]
[1777035416222,41.83,78107.55,0.0,-0.05402,3e-05,8.73381]
[1777035417735,41.83,78107.55,0.0,-0.05402,3e-05,8.73381]
[1777035417800,41.83,78110.87,0.0,-0.05392,3e-05,8.72028]
[1777035422184,41.83,78115.09,0.0,-0.05378,3e-05,8.70341]
[1777035422900,41.83,78120.76,0.0,-0.0536,3e-05,8.68034]
[1777035427032,41.83,78129.29,0.0,-0.05332,3e-05,8.64599]
[1777035427300,41.84,78128.65,0.0,-0.05335,3e-05,8.64901]
[1777035432971,41.84,78117.71,0.0,-0.05371,3e-05,8.69474]
[1777035438538,41.84,78115.86,0.0,-0.05378,3e-05,8.70284]
[1777035444421,41.84,78105.91,0.0,-0.05411,3e-05,8.74425]
[1777035445172,41.84,78105.91,0.0,-0.05411,3e-05,8.74425]
[1777035445431,41.84,78094.51,0.0,-0.05448,3e-05,8.79116]
[1777035450464,41.84,78091.6,0.0,-0.05458,3e-05,8.803]
[1777035455496,41.84,78093.66,0.0,-0.05449,3e-05,8.79152]
[1777035460032,41.84,78094.26,0.0,-0.05447,3e-05,8.78897]
[1777035460098,41.84,78093.26,0.0,-0.05451,3e-05,8.79304]
[1777035462582,41.84,78106.61,0.0,-0.05407,3e-05,8.73814]
[1777035462651,41.84,78107.2,0.0,-0.05405,3e-05,8.73579]
[1777035464242,41.84,78107.2,0.0,-0.05405,3e-05,8.73585]
[1777035464561,41.84,78108.56,0.0,-0.054,3e-05,8.73034]
[1777035469595,41.84,78113.96,0.0,-0.05383,3e-05,8.70863]
[1777035474631,41.84,78113.48,0.0,-0.05385,3e-05,8.71103]
[1777035479665,41.84,78123.71,0.0,-0.05352,3e-05,8.66971]
[1777035484700,41.84,78128.66,0.0,-0.05336,3e-05,8.65033]
[1777035489736,41.85,78140.88,0.0,-0.05297,3e-05,8.60174]
[1777035494948,41.85,78145.51,0.0,-0.05283,3e-05,8.58409]
[1777035495049,41.85,78145.49,0.0,-0.05284,3e-05,8.58478]
[1777035497791,41.85,78164.23,0.0,-0.05224,3e-05,8.50964]
[1777035502860,41.85,78171.8,0.0,-0.05202,3e-05,8.48139]
[1777035507860,41.86,78181.51,0.0,-0.05173,3e-05,8.44492]
[1777035512896,41.86,78184.9,0.0,-0.05162,3e-05,8.43129]
[1777035517930,41.87,78190.47,0.0,-0.05147,3e-05,8.41183]
[1777035522969,41.88,78191.96,0.0,-0.05144,3e-05,8.40869]
[1777035525988,41.88,78207.01,0.0,-0.05098,3e-05,8.3503]
[1777035531032,41.88,78220.42,0.0,-0.05058,3e-05,8.29883]
[1777035536057,41.88,78215.24,0.0,-0.05075,3e-05,8.32057]
[1777035541092,41.89,78208.85,0.0,-0.05095,3e-05,8.34671]
[1777035546128,41.89,78218.29,0.0,-0.05066,3e-05,8.30986]
[1777035551164,41.89,78231.51,0.0,-0.05026,3e-05,8.25852]
[1777035556196,41.89,78227.57,0.0,-0.05039,3e-05,8.27543]
[1777035561233,41.89,78243.17,0.0,-0.04992,3e-05,8.21524]
[1777035566267,41.9,78243.13,0.0,-0.04994,3e-05,8.21708]
[1777035569367,41.9,78263.52,0.0,-0.04932,3e-05,8.13802]
[1777035575333,41.9,78264.23,0.0,-0.0493,3e-05,8.13516]
[1777035580365,41.91,78265.31,0.0,-0.04929,3e-05,8.13326]
[1777035585400,41.91,78272.45,0.0,-0.04909,3e-05,8.10774]
[1777035590435,41.92,78277.05,0.0,-0.04897,3e-05,8.09232]
[1777035594559,41.92,78281.66,0.0,-0.04884,3e-05,8.07646]
[1777035594618,41.92,78290.15,0.0,-0.04859,3e-05,8.04343]
[1777035600506,41.93,78290.29,0.0,-0.04861,3e-05,8.04656]
[1777035605540,41.94,78291.6,0.0,-0.04859,3e-05,8.04453]
[1777035609575,41.94,78311.9,0.0,-0.048,3e-05,7.9684]
[1777035611652,41.94,78326.4,0.0,-0.04758,3e-05,7.91406]
[1777035614262,41.96,78342.08,0.0,-0.04719,3e-05,7.86268]
[1777035617936,42.0,78349.53,0.0,-0.0471,3e-05,7.85186]
[1777035617981,42.0,78353.77,0.0,-0.04698,3e-05,7.83568]
[1777035620155,42.0,78353.77,0.0,-0.04698,3e-05,7.83616]
[1777035624695,42.0,78370.77,0.0,-0.04651,3e-05,7.7747]
[1777035627785,42.01,78365.64,0.0,-0.04667,3e-05,7.79535]
[1777035627823,42.01,78365.73,0.0,-0.04667,3e-05,7.79561]
[1777035633760,42.01,78361.49,0.0,-0.0468,3e-05,7.81221]
[1777035638801,42.02,78358.22,0.0,-0.04692,3e-05,7.82718]
[1777035643782,42.02,78361.26,0.0,-0.04684,3e-05,7.81759]
[1777035643826,42.02,78371.49,0.0,-0.04655,3e-05,7.77923]
[1777035646861,42.02,78373.87,0.0,-0.04649,3e-05,7.77135]
[1777035646963,42.03,78374.45,0.0,-0.04647,3e-05,7.76972]
[1777035647517,42.03,78374.45,0.0,-0.04647,3e-05,7.76972]
[1777035648020,42.03,78374.45,0.0,-0.04647,3e-05,7.76972]
[1777035653585,42.03,78375.02,0.0,-0.04648,3e-05,7.77086]
[1777035653900,42.03,78375.56,0.0,-0.04647,3e-05,7.76937]
[1777035655245,42.03,78375.56,0.0,-0.04647,3e-05,7.76937]
[1777035655331,42.04,78381.32,0.0,-0.04631,3e-05,7.74867]
[1777035660950,42.04,78380.32,0.0,-0.04636,3e-05,7.75531]
[1777035662799,42.04,78379.76,0.0,-0.04638,3e-05,7.75799]
[1777035663144,42.04,78386.44,0.0,-0.04619,3e-05,7.73274]
[1777035665102,42.04,78386.44,0.0,-0.04619,3e-05,7.7333]
[1777035665139,42.05,78392.6,0.0,-0.04603,3e-05,7.71184]
[1777035667574,42.05,78391.79,0.0,-0.04606,3e-05,7.71552]
[1777035667736,42.05,78391.79,0.0,-0.04606,3e-05,7.71552]
[1777035667997,42.05,78391.86,0.0,-0.04606,3e-05,7.71588]
[1777035669005,42.05,78410.35,0.0,-0.04554,3e-05,7.64701]
[1777035669592,42.05,78410.35,0.0,-0.04554,3e-05,7.64701]
[1777035675054,42.12,78412.34,0.0,-0.04575,3e-05,7.67569]
[1777035676766,42.15,78419.7,0.0,-0.04564,3e-05,7.66235]
[1777035681376,42.19,78418.53,0.0,-0.04584,3e-05,7.6884]
[1777035687758,42.27,78409.43,0.0,-0.04639,3e-05,7.76148]
[1777035688157,42.27,78408.71,0.0,-0.04641,3e-05,7.76419]
[1777035688656,42.27,78408.71,0.0,-0.04641,3e-05,7.76419]
[1777035689163,42.27,78396.5,0.0,-0.04677,3e-05,7.81127]
[1777035689752,42.27,78396.5,0.0,-0.04677,3e-05,7.81127]
[1777035690171,42.27,78393.48,0.0,-0.04686,3e-05,7.82316]
[1777035695207,42.28,78379.2,0.0,-0.04728,3e-05,7.87677]
[1777035700224,42.28,78374.73,0.0,-0.04742,3e-05,7.89524]
[1777035706284,42.28,78359.15,0.0,-0.04789,3e-05,7.95662]
[1777035711319,42.29,78365.25,0.0,-0.04772,3e-05,7.93472]
[1777035716353,42.29,78361.1,0.0,-0.04785,3e-05,7.95191]
[1777035721396,42.29,78345.77,0.0,-0.04832,3e-05,8.01183]
[1777035723420,42.29,78360.35,0.0,-0.04789,3e-05,7.9572]
[1777035728439,42.3,78355.89,0.0,-0.04805,3e-05,7.97756]
[1777035731458,42.3,78376.05,0.0,-0.04747,3e-05,7.90224]
[1777035736494,42.31,78373.77,0.0,-0.04755,3e-05,7.91292]
[1777035741637,42.31,78369.89,0.0,-0.04767,3e-05,7.92892]
[1777035747572,42.32,78376.17,0.0,-0.04751,3e-05,7.90799]
[1777035752608,42.32,78376.39,0.0,-0.04751,3e-05,7.90719]
[1777035757643,42.33,78365.96,0.0,-0.04785,3e-05,7.95097]
[1777035762679,42.34,78367.5,0.0,-0.04783,3e-05,7.94883]
[1777035767714,42.34,78367.23,0.0,-0.04787,3e-05,7.95371]
[1777035772749,42.35,78365.89,0.0,-0.04794,3e-05,7.96264]
[1777035777787,42.36,78363.94,0.0,-0.04802,3e-05,7.97388]
[1777035782821,42.37,78368.31,0.0,-0.04792,3e-05,7.96096]
[1777035787860,42.37,78372.29,0.0,-0.04783,3e-05,7.94974]
[1777035792896,42.38,78364.72,0.0,-0.04809,3e-05,7.98239]
[1777035794877,42.38,78362.92,0.0,-0.04814,3e-05,7.98999]
[1777035794913,42.38,78362.67,0.0,-0.04816,3e-05,7.99165]
[1777035796004,42.38,78362.67,0.0,-0.04816,3e-05,7.99165]
[1777035796144,42.38,78362.67,0.0,-0.04816,3e-05,7.99165]
[1777035798938,42.39,78344.89,0.0,-0.0487,3e-05,8.06241]
[1777035803975,42.4,78347.42,0.0,-0.04865,3e-05,8.05541]
[1777035805395,42.4,78347.42,0.0,-0.04865,3e-05,8.05541]
[1777035805443,42.4,78352.7,0.0,-0.0485,3e-05,8.03618]
[1777035811023,42.4,78364.97,0.0,-0.04814,3e-05,7.98953]
[1777035816059,42.41,78363.86,0.0,-0.0482,3e-05,7.99686]
[1777035821093,42.42,78363.8,0.0,-0.04823,3e-05,8.00018]
[1777035826130,42.42,78361.59,0.0,-0.04831,3e-05,8.0116]
[1777035831164,42.43,78373.43,0.0,-0.04799,3e-05,7.96941]
[1777035836201,42.43,78382.51,0.0,-0.04774,3e-05,7.93803]
[1777035841236,42.44,78395.34,0.0,-0.04739,3e-05,7.89196]
[1777035846273,42.44,78388.85,0.0,-0.04759,3e-05,7.91795]
[1777035851306,42.45,78378.62,0.0,-0.04791,3e-05,7.95987]
[1777035856339,42.45,78374.36,0.0,-0.04806,3e-05,7.97943]
[1777035861375,42.46,78376.89,0.0,-0.04801,3e-05,7.97316]
[1777035866411,42.46,78375.65,0.0,-0.04806,3e-05,7.97948]
[1777035871453,42.47,78373.87,0.0,-0.04812,3e-05,7.98682]
[1777035876490,42.47,78367.88,0.0,-0.04831,3e-05,8.01157]
[1777035881521,42.48,78360.2,0.0,-0.04855,3e-05,8.04183]
[1777035886556,42.48,78372.46,0.0,-0.04819,3e-05,7.996]
[1777035891573,42.48,78370.62,0.0,-0.04825,3e-05,8.00387]
[1777035891595,42.48,78370.39,0.0,-0.04826,3e-05,8.00495]
[1777035896629,42.48,78372.42,0.0,-0.04821,3e-05,7.99826]
[1777035901694,42.48,78381.21,0.0,-0.04796,3e-05,7.96554]
[1777035906712,42.49,78390.9,0.0,-0.04769,3e-05,7.93057]
[1777035912742,42.49,78390.24,0.0,-0.04772,3e-05,7.93496]
[1777035917877,42.49,78399.06,0.0,-0.04747,3e-05,7.90292]
[1777035923820,42.5,78402.18,0.0,-0.0474,3e-05,7.89385]
[1777035929142,42.53,78406.62,0.0,-0.04737,3e-05,7.8905]
[1777035934896,42.53,78404.41,0.0,-0.04744,3e-05,7.89892]
[1777035939931,42.54,78396.94,0.0,-0.04768,3e-05,7.9296]
[1777035944966,42.54,78400.87,0.0,-0.04758,3e-05,7.91692]
[1777035950002,42.54,78400.23,0.0,-0.04762,3e-05,7.92157]
[1777035955037,42.55,78401.29,0.0,-0.0476,3e-05,7.91976]
[1777035956678,42.56,78415.61,0.0,-0.04722,3e-05,7.87019]
[1777035962412,42.6,78415.6,0.0,-0.04738,3e-05,7.89114]
[1777035962508,42.6,78415.6,0.0,-0.04738,3e-05,7.89114]
[1777035968128,42.65,78426.37,0.0,-0.04726,3e-05,7.87681]
[1777035973166,42.68,78423.21,0.0,-0.04745,3e-05,7.90109]
[1777035976738,42.69,78432.16,0.0,-0.04722,3e-05,7.87195]
[1777035982226,42.73,78434.75,0.0,-0.04731,3e-05,7.88368]
[1777035987265,42.75,78436.32,0.0,-0.04734,3e-05,7.88832]
[1777035992297,42.75,78437.37,0.0,-0.04731,3e-05,7.88321]
[1777035997331,42.76,78438.75,0.0,-0.04728,3e-05,7.87949]
[1777036002372,42.76,78436.27,0.0,-0.04736,3e-05,7.89064]
[1777036007404,42.76,78436.83,0.0,-0.04736,3e-05,7.88964]
[1777036012436,42.76,78435.21,0.0,-0.04742,3e-05,7.89744]
[1777036015459,42.77,78420.9,0.0,-0.04784,3e-05,7.95201]
[1777036021502,42.77,78421.16,0.0,-0.04784,3e-05,7.95211]
[1777036026536,42.77,78402.8,0.0,-0.04838,3e-05,8.02222]
[1777036031660,42.77,78396.91,0.0,-0.04855,3e-05,8.04486]
[1777036033569,42.77,78386.94,0.0,-0.04885,3e-05,8.08292]
[1777036033667,42.77,78379.88,0.0,-0.04906,3e-05,8.10991]
[1777036039631,42.77,78374.88,0.0,-0.04921,3e-05,8.12878]
[1777036044745,42.77,78374.69,0.0,-0.04922,3e-05,8.13104]
[1777036045668,42.77,78380.5,0.0,-0.04905,3e-05,8.10918]
[1777036048324,42.77,78386.03,0.0,-0.04889,3e-05,8.08811]
[1777036048689,42.77,78386.23,0.0,-0.04888,3e-05,8.08739]
[1777036053725,42.77,78384.02,0.0,-0.04894,3e-05,8.09328]
[1777036054554,42.77,78384.02,0.0,-0.04894,3e-05,8.09328]
[1777036054731,42.77,78383.8,0.0,-0.04894,3e-05,8.09416]
[1777036057380,42.77,78381.75,0.0,-0.049,3e-05,8.10206]
[1777036057755,42.77,78381.5,0.0,-0.04901,3e-05,8.10305]
[1777036059051,42.77,78382.47,0.0,-0.04898,3e-05,8.09938]
[1777036059372,42.77,78382.47,0.0,-0.04898,3e-05,8.09938]
[1777036065709,42.78,78371.89,0.0,-0.04931,3e-05,8.14152]
[1777036072858,42.78,78373.45,0.0,-0.04929,3e-05,8.13908]
[1777036077893,42.79,78365.97,0.0,-0.04953,3e-05,8.16965]
[1777036081632,42.79,78366.07,0.0,-0.04953,3e-05,8.16997]
[1777036081669,42.79,78372.75,0.0,-0.04934,3e-05,8.14514]
[1777036082697,42.79,78372.75,0.0,-0.04934,3e-05,8.14514]
[1777036082792,42.79,78372.15,0.0,-0.04936,3e-05,8.14783]
[1777036083206,42.79,78372.15,0.0,-0.04936,3e-05,8.14783]
[1777036083296,42.79,78371.24,0.0,-0.04939,3e-05,8.15132]
[1777036088636,42.79,78384.15,0.0,-0.049,3e-05,8.10242]
[1777036094295,42.79,78382.92,0.0,-0.04904,3e-05,8.10729]
[1777036094383,42.79,78379.34,0.0,-0.04915,3e-05,8.12103]
[1777036096729,42.79,78364.44,0.0,-0.0496,3e-05,8.17894]
[1777036103071,42.8,78357.87,0.0,-0.04981,3e-05,8.20603]
[1777036105085,42.8,78373.81,0.0,-0.04934,3e-05,8.14545]
[1777036110120,42.8,78375.91,0.0,-0.04928,3e-05,8.13766]
[1777036111486,42.8,78375.91,0.0,-0.04928,3e-05,8.13766]
[1777036111724,42.8,78375.75,0.0,-0.04927,3e-05,8.13549]
[1777036113162,42.8,78375.75,0.0,-0.04927,3e-05,8.13549]
[1777036113245,42.8,78375.94,0.0,-0.04926,3e-05,8.13474]
[1777036114984,42.8,78375.94,0.0,-0.04926,3e-05,8.13472]
[1777036115156,42.8,78375.84,0.0,-0.04927,3e-05,8.13551]
[1777036120192,42.8,78377.42,0.0,-0.04923,3e-05,8.13024]
[1777036125225,42.81,78383.74,0.0,-0.04905,3e-05,8.10778]
[1777036130262,42.81,78384.15,0.0,-0.04905,3e-05,8.10715]
[1777036134470,42.81,78384.43,0.0,-0.04904,3e-05,8.10696]
[1777036134796,42.81,78384.14,0.0,-0.04906,3e-05,8.10893]
[1777036135435,42.81,78361.03,0.0,-0.04975,3e-05,8.19755]
[1777036141581,42.81,78357.54,0.0,-0.04987,3e-05,8.21249]
[1777036147380,42.82,78360.8,0.0,-0.04978,3e-05,8.20157]
[1777036152414,42.82,78360.29,0.0,-0.0498,3e-05,8.20467]
[1777036157449,42.82,78361.15,0.0,-0.04979,3e-05,8.2025]
[1777036162486,42.82,78364.08,0.0,-0.04971,3e-05,8.19243]
[1777036167520,42.83,78364.04,0.0,-0.04972,3e-05,8.19385]
[1777036172556,42.83,78366.2,0.0,-0.04965,3e-05,8.18426]
[1777036177756,42.83,78360.21,0.0,-0.04984,3e-05,8.2082]
[1777036177838,42.83,78375.75,0.0,-0.04937,3e-05,8.14875]
[1777036179036,42.83,78375.75,0.0,-0.04937,3e-05,8.14875]
[1777036179605,42.83,78378.6,0.0,-0.04929,3e-05,8.13844]
[1777036180825,42.83,78378.6,0.0,-0.04929,3e-05,8.13844]
[1777036180926,42.83,78387.81,0.0,-0.04902,3e-05,8.10358]
[1777036186207,42.84,78386.12,0.0,-0.04909,3e-05,8.11188]
[1777036191754,42.84,78378.1,0.0,-0.04934,3e-05,8.14431]
[1777036197000,42.84,78378.41,0.0,-0.04934,3e-05,8.14513]
[1777036197746,42.85,78380.58,0.0,-0.04928,3e-05,8.13718]
[1777036202807,42.85,78382.89,0.0,-0.04923,3e-05,8.13015]
[1777036203819,42.85,78382.89,0.0,-0.04923,3e-05,8.13015]
[1777036203897,42.85,78382.2,0.0,-0.04925,3e-05,8.13316]
[1777036209111,42.85,78385.49,0.0,-0.04917,3e-05,8.12246]
[1777036210194,42.85,78387.84,0.0,-0.0491,3e-05,8.11387]
[1777036210882,42.85,78387.84,0.0,-0.0491,3e-05,8.11387]
[1777036212289,42.85,78395.44,0.0,-0.04888,3e-05,8.08532]
[1777036212852,42.86,78395.44,0.0,-0.04888,3e-05,8.08619]
[1777036217887,42.86,78400.79,0.0,-0.04874,3e-05,8.06795]
[1777036222947,42.86,78402.33,0.0,-0.04871,3e-05,8.06384]
[1777036224792,42.87,78407.06,0.0,-0.04857,3e-05,8.04629]
[1777036229974,42.87,78410.59,0.0,-0.04848,3e-05,8.0337]
[1777036235012,42.87,78411.37,0.0,-0.04844,3e-05,8.02836]
[1777036239133,42.87,78403.62,0.0,-0.04867,3e-05,8.05797]
[1777036240044,42.87,78398.96,0.0,-0.04881,3e-05,8.07571]
[1777036245082,42.87,78395.03,0.0,-0.04892,3e-05,8.0906]
[1777036250117,42.87,78394.6,0.0,-0.04894,3e-05,8.09216]
[1777036255151,42.87,78400.96,0.0,-0.04876,3e-05,8.06973]
[1777036256555,42.87,78400.96,0.0,-0.04876,3e-05,8.06973]
[1777036256642,42.87,78401.92,0.0,-0.04873,3e-05,8.06612]
[1777036260833,42.87,78411.57,0.0,-0.04845,3e-05,8.02957]
[1777036260933,42.87,78407.98,0.0,-0.04856,3e-05,8.04336]
[1777036266580,42.87,78400.4,0.0,-0.04878,3e-05,8.07227]
[1777036266666,42.87,78405.03,0.0,-0.04864,3e-05,8.05467]
[1777036272271,42.87,78404.69,0.0,-0.04865,3e-05,8.0561]
[1777036277308,42.87,78410.9,0.0,-0.04847,3e-05,8.03282]
[1777036282653,42.87,78412.1,0.0,-0.04844,3e-05,8.02859]
[1777036288387,42.87,78404.18,0.0,-0.04868,3e-05,8.0591]
[1777036293421,42.87,78408.31,0.0,-0.04854,3e-05,8.04092]
[1777036298456,42.88,78407.42,0.0,-0.04857,3e-05,8.04466]
[1777036302887,42.88,78403.62,0.0,-0.04869,3e-05,8.05931]
[1777036302893,42.88,78399.15,0.0,-0.04882,3e-05,8.07636]
[1777036307916,42.88,78397.74,0.0,-0.04886,3e-05,8.08217]
[1777036308650,42.88,78397.74,0.0,-0.04886,3e-05,8.08217]
[1777036308774,42.88,78397.74,0.0,-0.04886,3e-05,8.08217]
[1777036309112,42.88,78446.78,0.0,-0.04743,3e-05,7.89683]
[1777036310306,42.88,78446.78,0.0,-0.04743,3e-05,7.89683]
[1777036310566,42.88,78474.45,0.0,-0.04664,3e-05,7.79348]
[1777036311695,42.88,78432.43,0.0,-0.04785,3e-05,7.95116]
[1777036315362,42.89,78421.11,0.0,-0.04823,3e-05,8.00039]
[1777036315580,42.89,78421.11,0.0,-0.04823,3e-05,8.00039]
[1777036320659,42.89,78409.29,0.0,-0.04858,3e-05,8.04636]
[1777036320694,42.89,78424.55,0.0,-0.04814,3e-05,7.98907]
[1777036321892,42.89,78424.55,0.0,-0.04814,3e-05,7.98907]
[1777036322084,42.89,78424.55,0.0,-0.04814,3e-05,7.98907]
[1777036323640,42.9,78440.2,0.0,-0.04769,3e-05,7.931]
[1777036324988,42.9,78440.2,0.0,-0.04769,3e-05,7.931]
[1777036325047,42.9,78439.04,0.0,-0.04775,3e-05,7.93841]
[1777036326662,42.9,78415.98,0.0,-0.04842,3e-05,8.02568]
[1777036330611,42.9,78421.11,0.0,-0.04827,3e-05,8.00664]
[1777036330690,42.9,78426.05,0.0,-0.04813,3e-05,7.98797]
[1777036331281,42.9,78426.05,0.0,-0.04813,3e-05,7.98797]
[1777036331697,42.9,78423.97,0.0,-0.04819,3e-05,7.99596]
[1777036336732,42.9,78421.15,0.0,-0.04828,3e-05,8.00719]
[1777036341769,42.91,78422.41,0.0,-0.04826,3e-05,8.00464]
[1777036346802,42.91,78421.16,0.0,-0.04832,3e-05,8.01245]
[1777036351858,42.92,78408.07,0.0,-0.04872,3e-05,8.06394]
[1777036351918,42.92,78398.97,0.0,-0.04897,3e-05,8.09625]
[1777036355612,42.92,78398.26,0.0,-0.049,3e-05,8.10009]
[1777036355867,42.92,78397.45,0.0,-0.04903,3e-05,8.10357]
[1777036360908,42.93,78392.74,0.0,-0.04919,3e-05,8.12345]
[1777036365937,42.93,78389.97,0.0,-0.04928,3e-05,8.1361]
[1777036370973,42.93,78381.04,0.0,-0.04956,3e-05,8.17204]
[1777036371256,42.93,78381.04,0.0,-0.04956,3e-05,8.17204]
[1777036372140,42.93,78381.04,0.0,-0.04956,3e-05,8.17204]
[1777036373993,42.94,78365.72,0.0,-0.05003,3e-05,8.23168]
[1777036376691,42.94,78362.68,0.0,-0.05012,3e-05,8.24383]
[1777036377015,42.94,78363.22,0.0,-0.05011,3e-05,8.24197]
[1777036380768,42.94,78358.16,0.0,-0.05027,3e-05,8.26208]
[1777036381045,42.94,78358.76,0.0,-0.05025,3e-05,8.25996]
[1777036386080,42.94,78363.65,0.0,-0.05011,3e-05,8.24213]
[1777036390249,42.94,78359.79,0.0,-0.05023,3e-05,8.25783]
[1777036390874,42.94,78359.79,0.0,-0.05023,3e-05,8.25783]
[1777036391695,42.94,78354.73,0.0,-0.05039,3e-05,8.27749]
[1777036392122,42.94,78351.8,0.0,-0.05048,3e-05,8.28893]
[1777036397157,42.94,78352.41,0.0,-0.05046,3e-05,8.2871]
[1777036402192,42.94,78345.36,0.0,-0.05068,3e-05,8.31472]
[1777036407181,42.94,78350.6,0.0,-0.05052,3e-05,8.29465]
[1777036407227,42.95,78352.4,0.0,-0.05047,3e-05,8.28776]
[1777036411791,42.95,78367.68,0.0,-0.05,3e-05,8.22664]
[1777036417298,42.95,78366.14,0.0,-0.05005,3e-05,8.23364]
[1777036422332,42.95,78370.67,0.0,-0.04992,3e-05,8.21731]
[1777036427823,42.95,78370.68,0.0,-0.04993,3e-05,8.21811]
[1777036433820,42.95,78374.85,0.0,-0.04981,3e-05,8.20327]
[1777036440226,42.96,78361.84,0.0,-0.05022,3e-05,8.25492]
[1777036445497,42.96,78357.14,0.0,-0.05036,3e-05,8.27366]
[1777036450530,42.96,78362.46,0.0,-0.05021,3e-05,8.25369]
[1777036455562,42.96,78367.16,0.0,-0.05007,3e-05,8.23611]
[1777036460600,42.96,78375.56,0.0,-0.04982,3e-05,8.20443]
[1777036465634,42.96,78376.94,0.0,-0.04978,3e-05,8.19912]
[1777036470672,42.96,78373.73,0.0,-0.04988,3e-05,8.21234]
[1777036475705,42.97,78367.84,0.0,-0.05005,3e-05,8.23293]
[1777036480741,42.97,78367.54,0.0,-0.05006,3e-05,8.23465]
[1777036485775,42.97,78367.45,0.0,-0.05007,3e-05,8.23554]
[1777036490815,42.97,78365.58,0.0,-0.05013,3e-05,8.24322]
[1777036495852,42.97,78364.77,0.0,-0.05016,3e-05,8.24667]
[1777036501892,42.97,78369.5,0.0,-0.05002,3e-05,8.22918]
[1777036506927,42.97,78371.09,0.0,-0.04997,3e-05,8.22358]
[1777036511962,42.97,78364.85,0.0,-0.05017,3e-05,8.24789]
[1777036516997,42.97,78363.49,0.0,-0.05021,3e-05,8.2534]
[1777036522057,42.97,78358.23,0.0,-0.05037,3e-05,8.27379]
[1777036522171,42.97,78353.35,0.0,-0.05052,3e-05,8.29264]
[1777036523631,42.97,78353.35,0.0,-0.05052,3e-05,8.29263]
[1777036524047,42.97,78339.79,0.0,-0.05093,3e-05,8.345]
[1777036524669,42.97,78339.79,0.0,-0.05093,3e-05,8.345]
[1777036525062,42.97,78340.37,0.0,-0.05091,3e-05,8.34265]
[1777036530088,42.97,78334.26,0.0,-0.05109,3e-05,8.36564]
[1777036535125,42.97,78337.83,0.0,-0.05096,3e-05,8.34837]
[1777036540159,42.97,78347.93,0.0,-0.05065,3e-05,8.3089]
[1777036540403,42.97,78347.93,0.0,-0.05065,3e-05,8.3089]
[1777036541182,42.97,78346.71,0.0,-0.05069,3e-05,8.31358]
[1777036542131,42.97,78346.71,0.0,-0.05069,3e-05,8.31358]
[1777036542174,42.97,78346.71,0.0,-0.05069,3e-05,8.31354]
[1777036543393,42.97,78343.61,0.0,-0.05078,3e-05,8.32548]
[1777036544191,42.97,78341.12,0.0,-0.05086,3e-05,8.33505]
[1777036549223,42.97,78346.79,0.0,-0.05068,3e-05,8.31273]
[1777036554259,42.97,78360.18,0.0,-0.05027,3e-05,8.26094]
[1777036559293,42.97,78364.63,0.0,-0.05014,3e-05,8.24381]
[1777036564302,42.97,78365.18,0.0,-0.05012,3e-05,8.24177]
[1777036570372,42.97,78367.45,0.0,-0.05006,3e-05,8.23319]
[1777036575405,42.97,78369.21,0.0,-0.05,3e-05,8.22654]
[1777036581210,42.97,78369.82,0.0,-0.04999,3e-05,8.22435]
[1777036586483,42.97,78366.56,0.0,-0.05009,3e-05,8.23695]
[1777036591704,42.97,78357.53,0.0,-0.05034,3e-05,8.26885]
[1777036597042,42.97,78350.41,0.0,-0.05056,3e-05,8.29596]
[1777036597147,42.97,78349.86,0.0,-0.05057,3e-05,8.29796]
[1777036602604,42.97,78340.13,0.0,-0.05086,3e-05,8.33472]
[1777036605638,42.97,78339.38,0.0,-0.05088,3e-05,8.33729]
[1777036605735,42.96,78344.52,0.0,-0.05072,3e-05,8.3172]
[1777036606799,42.96,78344.52,0.0,-0.05072,3e-05,8.3172]
[1777036607094,42.96,78344.52,0.0,-0.05072,3e-05,8.3172]
[1777036612730,42.96,78351.61,0.0,-0.0505,3e-05,8.28916]
[1777036621743,42.96,78344.29,0.0,-0.05072,3e-05,8.31675]
[1777036626774,42.96,78332.52,0.0,-0.05108,3e-05,8.36191]
[1777036627242,42.96,78331.14,0.0,-0.05112,3e-05,8.36696]
[1777036628430,42.96,78331.14,0.0,-0.05112,3e-05,8.36696]
[1777036628781,42.96,78331.11,0.0,-0.05112,3e-05,8.36692]
[1777036630390,42.96,78331.11,0.0,-0.05112,3e-05,8.36692]
[1777036630876,42.96,78331.17,0.0,-0.05111,3e-05,8.36653]
[1777036636837,42.96,78330.13,0.0,-0.05114,3e-05,8.36949]
[1777036639875,42.96,78314.53,0.0,-0.05161,3e-05,8.42971]
[1777036640914,42.96,78314.53,0.0,-0.05161,3e-05,8.42971]
[1777036641182,42.96,78315.84,0.0,-0.05157,3e-05,8.42409]
[1777036642759,42.96,78315.84,0.0,-0.05157,3e-05,8.42409]
[1777036642891,42.96,78309.15,0.0,-0.05177,3e-05,8.44998]
[1777036645910,42.95,78323.46,0.0,-0.05132,3e-05,8.39337]
[1777036650945,42.95,78335.21,0.0,-0.05096,3e-05,8.34685]
[1777036654974,42.95,78346.35,0.0,-0.0506,3e-05,8.30012]
[1777036660011,42.95,78357.71,0.0,-0.05024,3e-05,8.2549]
[1777036665057,42.94,78355.35,0.0,-0.0503,3e-05,8.26199]
[1777036665584,42.94,78355.35,0.0,-0.0503,3e-05,8.26199]
[1777036666221,42.94,78355.35,0.0,-0.0503,3e-05,8.26199]
[1777036667952,42.94,78356.06,0.0,-0.05027,3e-05,8.2585]
[1777036668073,42.94,78360.6,0.0,-0.05013,3e-05,8.24064]
[1777036668712,42.94,78360.6,0.0,-0.05013,3e-05,8.24064]
[1777036669084,42.94,78360.2,0.0,-0.05014,3e-05,8.24182]
[1777036674116,42.94,78359.4,0.0,-0.05015,3e-05,8.24306]
[1777036679150,42.93,78356.85,0.0,-0.05021,3e-05,8.25105]
[1777036684185,42.93,78357.14,0.0,-0.0502,3e-05,8.24898]
[1777036687773,42.93,78356.15,0.0,-0.05023,3e-05,8.25298]
[1777036688212,42.93,78355.06,0.0,-0.05026,3e-05,8.25725]
[1777036693246,42.93,78355.31,0.0,-0.05026,3e-05,8.25657]
[1777036698281,42.93,78354.25,0.0,-0.05029,3e-05,8.26096]
[1777036699907,42.93,78354.25,0.0,-0.05029,3e-05,8.26096]
[1777036700319,42.93,78353.89,0.0,-0.0503,3e-05,8.26245]
[1777036705333,42.93,78358.33,0.0,-0.05017,3e-05,8.24515]
[1777036710367,42.93,78358.02,0.0,-0.05017,3e-05,8.24502]
[1777036715401,42.93,78357.73,0.0,-0.05015,3e-05,8.24166]
[1777036720193,42.92,78354.13,0.0,-0.05024,3e-05,8.25412]
[1777036720435,42.92,78355.94,0.0,-0.05019,3e-05,8.2468]
[1777036725473,42.92,78356.06,0.0,-0.05019,3e-05,8.24676]
[1777036730505,42.92,78356.9,0.0,-0.05016,3e-05,8.24312]
[1777036735545,42.92,78353.15,0.0,-0.05026,3e-05,8.25628]
[1777036740581,42.92,78356.95,0.0,-0.05014,3e-05,8.24124]
[1777036745815,42.92,78359.17,0.0,-0.05007,3e-05,8.23139]
[1777036745984,42.92,78359.17,0.0,-0.05007,3e-05,8.23139]
[1777036752418,42.92,78367.04,0.0,-0.04983,3e-05,8.20159]
[1777036757699,42.92,78371.0,0.0,-0.04971,3e-05,8.18522]
[1777036762737,42.92,78372.28,0.0,-0.04967,3e-05,8.18075]
[1777036767769,42.92,78381.04,0.0,-0.0494,3e-05,8.14659]
[1777036772804,42.91,78387.76,0.0,-0.04918,3e-05,8.11734]
[1777036777839,42.91,78389.74,0.0,-0.04912,3e-05,8.10912]
[1777036782877,42.91,78394.44,0.0,-0.04897,3e-05,8.0906]
[1777036787912,42.91,78404.99,0.0,-0.04866,3e-05,8.05013]
[1777036793954,42.91,78406.11,0.0,-0.04862,3e-05,8.04561]
[1777036798988,42.91,78410.99,0.0,-0.04848,3e-05,8.0269]
[1777036804028,42.91,78411.01,0.0,-0.04848,3e-05,8.02676]
[1777036809062,42.91,78415.72,0.0,-0.04834,3e-05,8.00887]
[1777036814101,42.91,78415.41,0.0,-0.04835,3e-05,8.01001]
[1777036819133,42.91,78416.23,0.0,-0.04832,3e-05,8.00687]
[1777036824170,42.91,78416.65,0.0,-0.04831,3e-05,8.00528]
[1777036829205,42.91,78416.72,0.0,-0.04831,3e-05,8.00503]
[1777036834238,42.91,78416.08,0.0,-0.04831,3e-05,8.00481]
[1777036839410,42.91,78415.13,0.0,-0.04834,3e-05,8.00846]
[1777036845317,42.91,78414.45,0.0,-0.04836,3e-05,8.0112]
[1777036850359,42.91,78415.25,0.0,-0.04834,3e-05,8.00832]
[1777036855391,42.91,78410.61,0.0,-0.04848,3e-05,8.026]
[1777036860425,42.91,78401.98,0.0,-0.04873,3e-05,8.05852]
[1777036865458,42.91,78400.97,0.0,-0.04876,3e-05,8.06194]
[1777036870494,42.91,78402.33,0.0,-0.04871,3e-05,8.05637]
[1777036875530,42.91,78406.74,0.0,-0.04858,3e-05,8.03936]
[1777036880565,42.91,78403.72,0.0,-0.04867,3e-05,8.05058]
[1777036885600,42.91,78396.18,0.0,-0.04889,3e-05,8.07885]
[1777036890633,42.91,78396.8,0.0,-0.04887,3e-05,8.07602]
[1777036894686,42.91,78395.52,0.0,-0.04889,3e-05,8.07786]
[1777036895671,42.91,78392.89,0.0,-0.04896,3e-05,8.08762]
[1777036896791,42.9,78391.01,0.0,-0.04902,3e-05,8.09464]
[1777036897640,42.9,78391.01,0.0,-0.04902,3e-05,8.09464]
[1777036900693,42.9,78390.22,0.0,-0.04904,3e-05,8.09721]
[1777036900703,42.9,78390.58,0.0,-0.04903,3e-05,8.09569]
[1777036903288,42.9,78387.47,0.0,-0.04912,3e-05,8.10725]
[1777036903725,42.9,78385.12,0.0,-0.04919,3e-05,8.11604]
[1777036908760,42.9,78380.28,0.0,-0.04933,3e-05,8.13397]
[1777036914153,42.9,78375.25,0.0,-0.04948,3e-05,8.15418]
[1777036919840,42.91,78373.16,0.0,-0.04955,3e-05,8.16319]
[1777036924872,42.91,78369.8,0.0,-0.04966,3e-05,8.17646]
[1777036930047,42.91,78369.34,0.0,-0.04967,3e-05,8.17823]
[1777036931455,42.91,78368.66,0.0,-0.04969,3e-05,8.18112]
[1777036931556,42.91,78368.49,0.0,-0.0497,3e-05,8.18205]
[1777036936956,42.91,78371.22,0.0,-0.04962,3e-05,8.17234]
[1777036942661,42.91,78371.07,0.0,-0.04963,3e-05,8.17353]
[1777036948781,42.91,78376.77,0.0,-0.04946,3e-05,8.15145]
[1777036949045,42.91,78375.77,0.0,-0.04949,3e-05,8.15482]
[1777036950680,42.91,78354.81,0.0,-0.05012,3e-05,8.23567]
[1777036956095,42.91,78356.11,0.0,-0.05007,3e-05,8.22828]
[1777036961131,42.91,78363.77,0.0,-0.04984,3e-05,8.1993]
[1777036963629,42.91,78363.61,0.0,-0.04984,3e-05,8.19961]
[1777036963723,42.91,78363.97,0.0,-0.04983,3e-05,8.19803]
[1777036964062,42.91,78363.97,0.0,-0.04983,3e-05,8.19803]
[1777036964167,42.91,78363.97,0.0,-0.04983,3e-05,8.19803]
[1777036965749,42.91,78348.6,0.0,-0.0503,3e-05,8.25738]
[1777036968611,42.91,78331.67,0.0,-0.05081,3e-05,8.32277]
[1777036974223,42.91,78329.15,0.0,-0.05088,3e-05,8.3321]
[1777036980266,42.91,78328.31,0.0,-0.05091,3e-05,8.33485]
[1777036985316,42.91,78319.6,0.0,-0.05117,3e-05,8.36815]
[1777036990335,42.91,78322.8,0.0,-0.05107,3e-05,8.35515]
[1777036995370,42.91,78325.61,0.0,-0.05098,3e-05,8.3438]
[1777037001416,42.9,78326.84,0.0,-0.05094,3e-05,8.33854]
[1777037006450,42.9,78326.17,0.0,-0.05095,3e-05,8.34076]
[1777037011483,42.9,78322.14,0.0,-0.05106,3e-05,8.3532]
[1777037016454,42.9,78317.34,0.0,-0.0512,3e-05,8.37144]
[1777037016538,42.9,78311.34,0.0,-0.05139,3e-05,8.3947]
[1777037017074,42.9,78311.34,0.0,-0.05139,3e-05,8.3947]
[1777037017525,42.9,78301.41,0.0,-0.05169,3e-05,8.43333]
[1777037020190,42.9,78296.84,0.0,-0.05183,3e-05,8.45075]
[1777037020547,42.9,78296.31,0.0,-0.05184,3e-05,8.45256]
[1777037020919,42.9,78296.31,0.0,-0.05184,3e-05,8.45256]
[1777037021552,42.9,78297.89,0.0,-0.05179,3e-05,8.44611]
[1777037025013,42.9,78296.02,0.0,-0.05184,3e-05,8.45237]
[1777037025587,42.9,78291.89,0.0,-0.05197,3e-05,8.46826]
[1777037027726,42.9,78273.7,0.0,-0.05253,3e-05,8.53908]
[1777037032762,42.89,78266.93,0.0,-0.05273,3e-05,8.56358]
[1777037036789,42.89,78251.31,0.0,-0.05321,3e-05,8.62344]
[1777037041849,42.88,78252.8,0.0,-0.05314,3e-05,8.61481]
[1777037046866,42.88,78252.32,0.0,-0.05313,3e-05,8.61401]
[1777037051895,42.87,78247.98,0.0,-0.05325,3e-05,8.62849]
[1777037056928,42.86,78248.17,0.0,-0.05318,3e-05,8.6198]
[1777037061964,42.83,78254.82,0.0,-0.05287,3e-05,8.58094]
[1777037066999,42.83,78261.08,0.0,-0.05266,3e-05,8.55396]
[1777037069429,42.83,78261.45,0.0,-0.05264,3e-05,8.55206]
[1777037069474,42.82,78263.73,0.0,-0.05257,3e-05,8.54261]
[1777037074726,42.82,78273.23,0.0,-0.05224,3e-05,8.50015]
[1777037080092,42.82,78274.16,0.0,-0.0522,3e-05,8.49482]
[1777037084734,42.82,78271.97,0.0,-0.05226,3e-05,8.50245]
[1777037084775,42.81,78269.3,0.0,-0.05234,3e-05,8.5123]
[1777037086067,42.81,78269.3,0.0,-0.05234,3e-05,8.5123]
[1777037086150,42.81,78263.43,0.0,-0.05252,3e-05,8.53512]
[1777037091840,42.81,78261.36,0.0,-0.05257,3e-05,8.54141]
[1777037091863,42.81,78258.6,0.0,-0.05265,3e-05,8.55194]
[1777037097217,42.8,78262.99,0.0,-0.0525,3e-05,8.53264]
[1777037102254,42.8,78259.51,0.0,-0.05259,3e-05,8.5446]
[1777037104940,42.8,78242.36,0.0,-0.05313,3e-05,8.61133]
[1777037110310,42.79,78245.98,0.0,-0.05299,3e-05,8.59449]
[1777037115346,42.79,78243.68,0.0,-0.05305,3e-05,8.60118]
[1777037121387,42.78,78245.38,0.0,-0.05297,3e-05,8.59153]
[1777037126422,42.78,78244.32,0.0,-0.05299,3e-05,8.59337]
[1777037131458,42.77,78246.79,0.0,-0.05287,3e-05,8.57842]
[1777037136495,42.77,78246.41,0.0,-0.05287,3e-05,8.57765]
[1777037141528,42.77,78249.36,0.0,-0.05276,3e-05,8.56374]
[1777037146562,42.76,78253.2,0.0,-0.05262,3e-05,8.54645]
[1777037151600,42.76,78253.74,0.0,-0.05259,3e-05,8.5423]
[1777037156633,42.75,78254.47,0.0,-0.05255,3e-05,8.53745]
[1777037161670,42.75,78240.16,0.0,-0.05299,3e-05,8.59216]
[1777037166704,42.74,78241.28,0.0,-0.05293,3e-05,8.58527]
[1777037171738,42.74,78239.92,0.0,-0.05296,3e-05,8.58826]
[1777037176776,42.74,78216.69,0.0,-0.05368,3e-05,8.67844]
[1777037181809,42.73,78209.87,0.0,-0.05387,3e-05,8.70197]
[1777037186844,42.72,78206.54,0.0,-0.05395,3e-05,8.71204]
[1777037191880,42.72,78209.2,0.0,-0.05382,3e-05,8.69537]
[1777037196914,42.71,78203.06,0.0,-0.054,3e-05,8.71679]
[1777037201951,42.7,78202.27,0.0,-0.054,3e-05,8.71678]
[1777037206984,42.7,78201.7,0.0,-0.05399,3e-05,8.7159]
[1777037212019,42.69,78197.05,0.0,-0.05412,3e-05,8.73141]
[1777037217059,42.68,78185.94,0.0,-0.05445,3e-05,8.77268]
[1777037222095,42.65,78186.15,0.0,-0.05432,3e-05,8.75584]
[1777037223324,42.65,78201.34,0.0,-0.05382,3e-05,8.69412]
[1777037229144,42.65,78200.78,0.0,-0.05381,3e-05,8.69302]
[1777037233171,42.64,78185.55,0.0,-0.05429,3e-05,8.75185]
[1777037238205,42.59,78181.78,0.0,-0.0542,3e-05,8.73989]
[1777037243240,42.57,78179.32,0.0,-0.0542,3e-05,8.74071]
[1777037248277,42.56,78165.2,0.0,-0.05464,3e-05,8.79438]
[1777037252303,42.56,78179.92,0.0,-0.05412,3e-05,8.72906]
[1777037257340,42.54,78187.44,0.0,-0.05381,3e-05,8.69029]
[1777037262374,42.54,78186.17,0.0,-0.05383,3e-05,8.69257]
[1777037267412,42.53,78187.7,0.0,-0.05376,3e-05,8.68364]
[1777037272444,42.52,78188.09,0.0,-0.05372,3e-05,8.67942]
[1777037277479,42.52,78187.82,0.0,-0.05371,3e-05,8.67783]
[1777037282515,42.51,78201.99,0.0,-0.05324,3e-05,8.61843]
[1777037287549,42.51,78202.9,0.0,-0.05319,3e-05,8.61266]
[1777037292585,42.51,78197.19,0.0,-0.05336,3e-05,8.63349]
[1777037297623,42.5,78198.17,0.0,-0.05331,3e-05,8.62734]
[1777037302655,42.5,78198.85,0.0,-0.05327,3e-05,8.6224]
[1777037307691,42.49,78199.38,0.0,-0.05323,3e-05,8.61811]
[1777037312725,42.49,78193.45,0.0,-0.05339,3e-05,8.63695]
[1777037317761,42.49,78194.5,0.0,-0.05334,3e-05,8.63059]
[1777037323822,42.48,78194.26,0.0,-0.05334,3e-05,8.63071]
[1777037329843,42.48,78199.97,0.0,-0.05313,3e-05,8.60384]
[1777037334882,42.47,78200.65,0.0,-0.05309,3e-05,8.59921]
[1777037339913,42.47,78205.05,0.0,-0.05294,3e-05,8.57968]
[1777037344957,42.47,78211.51,0.0,-0.05272,3e-05,8.55206]
[1777037349983,42.46,78214.86,0.0,-0.05259,3e-05,8.53663]
[1777037355024,42.46,78214.42,0.0,-0.0526,3e-05,8.5367]
[1777037360054,42.45,78213.72,0.0,-0.0526,3e-05,8.53788]
[1777037365089,42.45,78211.1,0.0,-0.05268,3e-05,8.54675]
[1777037370124,42.45,78210.73,0.0,-0.05268,3e-05,8.5467]
[1777037375172,42.45,78207.83,0.0,-0.05274,3e-05,8.554]
[1777037380194,42.44,78198.73,0.0,-0.05302,3e-05,8.58871]
[1777037386235,42.44,78196.26,0.0,-0.05308,3e-05,8.59654]
[1777037391272,42.44,78196.03,0.0,-0.05308,3e-05,8.59583]
[1777037394291,42.43,78179.76,0.0,-0.05359,3e-05,8.65997]
[1777037399326,42.43,78174.26,0.0,-0.05375,3e-05,8.67978]
[1777037404178,42.43,78147.02,0.0,-0.05463,3e-05,8.7892]
[1777037405372,42.43,78161.76,0.0,-0.05415,3e-05,8.72894]
[1777037410635,42.42,78155.69,0.0,-0.05432,3e-05,8.74993]
[1777037411712,42.42,78171.96,0.0,-0.05378,3e-05,8.68352]
[1777037417433,42.4,78165.65,0.0,-0.05393,3e-05,8.70182]
[1777037422723,42.4,78164.53,0.0,-0.05394,3e-05,8.70292]
[1777037427757,42.39,78163.22,0.0,-0.05396,3e-05,8.7054]
[1777037432793,42.39,78160.33,0.0,-0.05402,3e-05,8.71148]
[1777037436649,42.38,78146.99,0.0,-0.05445,3e-05,8.76469]
[1777037436895,42.38,78146.99,0.0,-0.05445,3e-05,8.76469]
[1777037436898,42.38,78147.25,0.0,-0.05444,3e-05,8.76348]
[1777037441213,42.38,78145.23,0.0,-0.05449,3e-05,8.77038]
[1777037446576,42.38,78141.45,0.0,-0.05459,3e-05,8.78227]
[1777037448910,42.37,78118.77,0.0,-0.05532,3e-05,8.87274]
[1777037449852,42.37,78118.77,0.0,-0.05532,3e-05,8.87274]
[1777037449925,42.37,78100.46,0.0,-0.05593,3e-05,8.94704]
[1777037454949,42.36,78110.37,0.0,-0.05556,3e-05,8.90203]
[1777037455775,42.36,78110.37,0.0,-0.05556,3e-05,8.90203]
[1777037455955,42.36,78113.38,0.0,-0.05545,3e-05,8.88889]
[1777037457971,42.36,78127.88,0.0,-0.05496,3e-05,8.82813]
[1777037461310,42.35,78130.79,0.0,-0.05486,3e-05,8.8149]
[1777037463526,42.35,78140.25,0.0,-0.05453,3e-05,8.77451]
[1777037464026,42.35,78140.25,0.0,-0.05452,3e-05,8.7739]
[1777037465108,42.35,78101.56,0.0,-0.05581,3e-05,8.93217]
[1777037467319,42.35,78084.34,0.0,-0.05637,3e-05,9.00149]
[1777037473087,42.34,78095.93,0.0,-0.05598,3e-05,8.95294]
[1777037478130,42.34,78102.41,0.0,-0.05575,3e-05,8.92535]
[1777037479130,42.34,78123.94,0.0,-0.05503,3e-05,8.83606]
[1777037484186,42.33,78126.67,0.0,-0.05491,3e-05,8.82159]
[1777037488193,42.33,78110.85,0.0,-0.05541,3e-05,8.8833]
[1777037493228,42.32,78113.04,0.0,-0.05529,3e-05,8.8674]
[1777037498289,42.31,78089.55,0.0,-0.05605,3e-05,8.96011]
[1777037500399,42.31,78110.84,0.0,-0.05533,3e-05,8.87213]
[1777037506326,42.31,78102.35,0.0,-0.05559,3e-05,8.90373]
[1777037510355,42.3,78117.19,0.0,-0.05507,3e-05,8.83992]
[1777037514498,42.3,78111.76,0.0,-0.05524,3e-05,8.86017]
[1777037518931,42.29,78117.75,0.0,-0.05501,3e-05,8.83222]
[1777037519282,42.29,78117.75,0.0,-0.05501,3e-05,8.83222]
[1777037519417,42.29,78121.13,0.0,-0.0549,3e-05,8.81821]
[1777037521436,42.29,78139.07,0.0,-0.0543,3e-05,8.74482]
[1777037526468,42.29,78135.0,0.0,-0.05443,3e-05,8.76112]
[1777037531565,42.29,78133.67,0.0,-0.05448,3e-05,8.76617]
[1777037534017,42.29,78129.97,0.0,-0.05459,3e-05,8.78088]
[1777037534563,42.29,78131.11,0.0,-0.05456,3e-05,8.7761]
[1777037539598,42.29,78131.27,0.0,-0.05454,3e-05,8.77471]
[1777037540055,42.29,78131.27,0.0,-0.05454,3e-05,8.77471]
[1777037540606,42.29,78128.09,0.0,-0.05465,3e-05,8.78754]
[1777037542230,42.29,78136.05,0.0,-0.05439,3e-05,8.75495]
[1777037542619,42.29,78150.53,0.0,-0.05391,3e-05,8.69604]
[1777037544172,42.29,78150.53,0.0,-0.05391,3e-05,8.69604]
[1777037544269,42.28,78143.02,0.0,-0.05416,3e-05,8.72643]
[1777037549610,42.28,78155.6,0.0,-0.05374,3e-05,8.67532]
[1777037549843,42.28,78158.65,0.0,-0.05365,3e-05,8.66301]
[1777037549965,42.28,78164.06,0.0,-0.05347,3e-05,8.64115]
[1777037555715,42.29,78170.79,0.0,-0.05324,3e-05,8.61178]
[1777037560748,42.29,78163.72,0.0,-0.05347,3e-05,8.64079]
[1777037565457,42.29,78161.13,0.0,-0.05356,3e-05,8.65147]
[1777037565535,42.29,78159.8,0.0,-0.0536,3e-05,8.65696]
[1777037567999,42.29,78148.54,0.0,-0.05397,3e-05,8.70263]
[1777037568510,42.29,78149.89,0.0,-0.05393,3e-05,8.69713]
[1777037568972,42.29,78149.89,0.0,-0.05393,3e-05,8.69713]
[1777037569073,42.29,78142.72,0.0,-0.05416,3e-05,8.72622]
[1777037574842,42.29,78147.62,0.0,-0.054,3e-05,8.70605]
[1777037576388,42.29,78147.62,0.0,-0.054,3e-05,8.70605]
[1777037576389,42.29,78134.49,0.0,-0.05443,3e-05,8.75934]
[1777037581646,42.29,78129.9,0.0,-0.05458,3e-05,8.77765]
[1777037584012,42.29,78114.58,0.0,-0.05508,3e-05,8.83977]
[1777037588501,42.28,78121.0,0.0,-0.05486,3e-05,8.81262]
[1777037588585,42.28,78155.03,0.0,-0.05374,3e-05,8.67405]
[1777037590966,42.28,78155.91,0.0,-0.05371,3e-05,8.67044]
[1777037591057,42.28,78158.06,0.0,-0.05364,3e-05,8.66182]
[1777037594993,42.28,78174.39,0.0,-0.05311,3e-05,8.59495]
[1777037598735,42.28,78202.02,0.0,-0.05222,3e-05,8.48371]
[1777037601043,42.28,78185.49,0.0,-0.05274,3e-05,8.54909]
[1777037602298,42.28,78157.89,0.0,-0.05363,3e-05,8.66045]
[1777037603693,42.28,78157.89,0.0,-0.05363,3e-05,8.66045]
[1777037603745,42.28,78157.89,0.0,-0.05363,3e-05,8.66045]
[1777037603717,42.28,78152.44,0.0,-0.05381,3e-05,8.6826]
[1777037604064,42.28,78152.44,0.0,-0.05381,3e-05,8.68266]
[1777037605685,42.28,78152.44,0.0,-0.05381,3e-05,8.68266]
[1777037605752,42.28,78145.97,0.0,-0.05402,3e-05,8.70889]
[1777037611113,42.28,78136.4,0.0,-0.05432,3e-05,8.74469]
[1777037612721,42.28,78136.4,0.0,-0.05432,3e-05,8.74469]
[1777037613372,42.28,78149.97,0.0,-0.05387,3e-05,8.6895]
[1777037615141,42.28,78164.13,0.0,-0.05341,3e-05,8.63136]
[1777037620213,42.27,78164.36,0.0,-0.05338,3e-05,8.62859]
[1777037623206,42.27,78183.2,0.0,-0.05277,3e-05,8.55186]
[1777037628695,42.27,78176.96,0.0,-0.05296,3e-05,8.57606]
[1777037634291,42.27,78172.17,0.0,-0.0531,3e-05,8.59286]
[1777037639324,42.26,78183.17,0.0,-0.05274,3e-05,8.54749]
[1777037643355,42.25,78167.39,0.0,-0.05321,3e-05,8.6067]
[1777037648403,42.25,78156.69,0.0,-0.05354,3e-05,8.64781]
[1777037648843,42.25,78156.69,0.0,-0.05354,3e-05,8.64781]
[1777037649407,42.25,78155.22,0.0,-0.05359,3e-05,8.65375]
[1777037652429,42.25,78140.75,0.0,-0.05404,3e-05,8.71033]
[1777037655802,42.24,78168.54,0.0,-0.05313,3e-05,8.59648]
[1777037659223,42.24,78171.88,0.0,-0.05302,3e-05,8.58229]
[1777037659503,42.24,78180.0,0.0,-0.05275,3e-05,8.54929]
[1777037660492,42.24,78198.28,0.0,-0.05217,3e-05,8.47559]
[1777037664959,42.24,78213.45,0.0,-0.05168,3e-05,8.41465]
[1777037668545,42.24,78227.56,0.0,-0.05124,3e-05,8.3586]
[1777037672287,42.24,78216.64,0.0,-0.05156,3e-05,8.39906]
[1777037672603,42.24,78228.0,0.0,-0.05121,3e-05,8.35398]
[1777037673445,42.24,78228.0,0.0,-0.05121,3e-05,8.35398]
[1777037673756,42.24,78244.19,0.0,-0.0507,3e-05,8.2901]
[1777037677609,42.24,78263.85,0.0,-0.0501,3e-05,8.21361]
[1777037683004,42.24,78272.06,0.0,-0.04985,3e-05,8.18236]
[1777037688372,42.25,78277.74,0.0,-0.0497,3e-05,8.1627]
[1777037689872,42.25,78281.58,0.0,-0.04959,3e-05,8.14814]
[1777037689943,42.25,78291.82,0.0,-0.04928,3e-05,8.10875]
[1777037690372,42.25,78291.82,0.0,-0.04928,3e-05,8.10875]
[1777037691714,42.25,78272.06,0.0,-0.04989,3e-05,8.18671]
[1777037695139,42.25,78272.25,0.0,-0.04989,3e-05,8.18705]
[1777037695748,42.25,78272.28,0.0,-0.04989,3e-05,8.18731]
[1777037700845,42.26,78269.9,0.0,-0.04998,3e-05,8.19808]
[1777037700946,42.26,78253.96,0.0,-0.05047,3e-05,8.26091]
[1777037706956,42.26,78262.6,0.0,-0.05021,3e-05,8.22838]
[1777037716893,42.27,78254.89,0.0,-0.05051,3e-05,8.26554]
[1777037718010,42.27,78254.89,0.0,-0.05051,3e-05,8.26554]
[1777037725461,42.28,78249.98,0.0,-0.05068,3e-05,8.28733]
[1777037726002,42.28,78257.92,0.0,-0.05043,3e-05,8.25638]
[1777037727253,42.28,78228.07,0.0,-0.05136,3e-05,8.37434]
[1777037728240,42.28,78228.07,0.0,-0.05136,3e-05,8.37434]
[1777037728988,42.28,78229.33,0.0,-0.05133,3e-05,8.36965]
[1777037734034,42.28,78236.02,0.0,-0.05111,3e-05,8.34092]
[1777037740067,42.28,78223.88,0.0,-0.05149,3e-05,8.38949]
[1777037740569,42.28,78223.88,0.0,-0.05149,3e-05,8.38949]
[1777037741073,42.28,78231.98,0.0,-0.05124,3e-05,8.35743]
[1777037746109,42.29,78244.8,0.0,-0.05085,3e-05,8.30926]
[1777037749134,42.29,78222.37,0.0,-0.05157,3e-05,8.39942]
[1777037750511,42.29,78219.2,0.0,-0.05166,3e-05,8.41147]
[1777037751157,42.29,78217.68,0.0,-0.05171,3e-05,8.41677]
[1777037753425,42.28,78210.0,0.0,-0.05194,3e-05,8.44564]
[1777037754171,42.28,78215.36,0.0,-0.05176,3e-05,8.4231]
[1777037757745,42.28,78216.17,0.0,-0.05172,3e-05,8.41785]
[1777037758274,42.28,78207.92,0.0,-0.05197,3e-05,8.45001]
[1777037760456,42.28,78206.08,0.0,-0.05203,3e-05,8.45716]
[1777037761152,42.28,78206.08,0.0,-0.05203,3e-05,8.45716]
[1777037761963,42.28,78208.33,0.0,-0.05196,3e-05,8.44807]
[1777037762265,42.28,78206.64,0.0,-0.05201,3e-05,8.4547]
[1777037764258,42.28,78223.22,0.0,-0.05148,3e-05,8.3886]
[1777037766273,42.28,78237.68,0.0,-0.05103,3e-05,8.3315]
[1777037771309,42.28,78253.54,0.0,-0.05054,3e-05,8.26947]
[1777037776345,42.28,78258.16,0.0,-0.0504,3e-05,8.25147]
[1777037781378,42.27,78251.14,0.0,-0.05061,3e-05,8.27767]
[1777037786422,42.27,78239.65,0.0,-0.05096,3e-05,8.32286]
[1777037788926,42.27,78223.13,0.0,-0.05148,3e-05,8.38828]
[1777037790686,42.27,78210.6,0.0,-0.05188,3e-05,8.43799]
[1777037790699,42.27,78208.62,0.0,-0.05194,3e-05,8.44587]
[1777037796495,42.27,78199.51,0.0,-0.0522,3e-05,8.47771]
[1777037801532,42.27,78196.71,0.0,-0.05228,3e-05,8.48807]
[1777037806608,42.27,78178.31,0.0,-0.05286,3e-05,8.56069]
[1777037811642,42.26,78169.56,0.0,-0.05313,3e-05,8.59436]
[1777037816678,42.26,78160.23,0.0,-0.05342,3e-05,8.63022]
[1777037821714,42.26,78166.21,0.0,-0.05321,3e-05,8.60414]
[1777037826749,42.25,78169.56,0.0,-0.05309,3e-05,8.58876]
[1777037831784,42.25,78163.35,0.0,-0.05327,3e-05,8.61189]
[1777037836818,42.25,78163.21,0.0,-0.05326,3e-05,8.61048]
[1777037841890,42.24,78161.22,0.0,-0.05331,3e-05,8.61644]
[1777037843867,42.24,78131.72,0.0,-0.05426,3e-05,8.73504]
[1777037848907,42.23,78124.47,0.0,-0.05448,3e-05,8.76186]
[1777037850945,42.23,78141.09,0.0,-0.05393,3e-05,8.69305]
[1777037851931,42.23,78160.38,0.0,-0.05328,3e-05,8.61166]
[1777037852936,42.23,78177.66,0.0,-0.05272,3e-05,8.54173]
[1777037857970,42.23,78179.61,0.0,-0.05265,3e-05,8.53249]
[1777037863012,42.23,78189.5,0.0,-0.05232,3e-05,8.49183]
[1777037867040,42.22,78217.47,0.0,-0.05143,3e-05,8.37981]
[1777037872079,42.22,78206.29,0.0,-0.05178,3e-05,8.42409]
[1777037877117,42.22,78184.72,0.0,-0.05246,3e-05,8.50962]
[1777037882156,42.22,78169.63,0.0,-0.05295,3e-05,8.56973]
[1777037887181,42.22,78157.05,0.0,-0.05334,3e-05,8.61859]
[1777037892216,42.22,78168.56,0.0,-0.05295,3e-05,8.57038]
[1777037897254,42.21,78166.27,0.0,-0.05301,3e-05,8.57801]
[1777037902289,42.21,78160.6,0.0,-0.05318,3e-05,8.59903]
[1777037907327,42.2,78159.55,0.0,-0.0532,3e-05,8.60084]
[1777037910346,42.2,78174.79,0.0,-0.0527,3e-05,8.53858]
[1777037915383,42.2,78174.26,0.0,-0.05269,3e-05,8.53633]
[1777037920418,42.2,78170.68,0.0,-0.05279,3e-05,8.5489]
[1777037925452,42.19,78177.81,0.0,-0.05255,3e-05,8.51858]
[1777037930489,42.19,78179.13,0.0,-0.05249,3e-05,8.51169]
[1777037935544,42.19,78194.05,0.0,-0.052,3e-05,8.45053]
[1777037939580,42.19,78210.21,0.0,-0.05149,3e-05,8.38579]
[1777037940632,42.19,78230.18,0.0,-0.05086,3e-05,8.30667]
[1777037941587,42.19,78246.23,0.0,-0.05037,3e-05,8.24344]
[1777037945960,42.19,78245.25,0.0,-0.0504,3e-05,8.24819]
[1777037946626,42.19,78265.89,0.0,-0.04977,3e-05,8.16759]
[1777037946938,42.19,78265.89,0.0,-0.04977,3e-05,8.16759]
[1777037947638,42.19,78267.6,0.0,-0.04972,3e-05,8.16124]
[1777037952668,42.19,78263.43,0.0,-0.04986,3e-05,8.1791]
[1777037956632,42.19,78264.61,0.0,-0.04983,3e-05,8.17512]
[1777037956651,42.19,78268.8,0.0,-0.04971,3e-05,8.15943]
[1777037958713,42.2,78298.78,0.0,-0.0488,3e-05,8.04382]
[1777037960518,42.2,78298.78,0.0,-0.0488,3e-05,8.04382]
[1777037960588,42.2,78296.66,0.0,-0.04887,3e-05,8.05307]
[1777037961043,42.2,78296.66,0.0,-0.04887,3e-05,8.05307]
[1777037961572,42.2,78294.34,0.0,-0.04895,3e-05,8.06256]
[1777037966769,42.2,78288.93,0.0,-0.04913,3e-05,8.08586]
[1777037970434,42.21,78287.27,0.0,-0.04919,3e-05,8.09323]
[1777037970450,42.21,78284.73,0.0,-0.04927,3e-05,8.10354]
[1777037972813,42.21,78263.96,0.0,-0.04989,3e-05,8.18288]
[1777037977846,42.21,78265.47,0.0,-0.04986,3e-05,8.17854]
[1777037982885,42.22,78259.64,0.0,-0.05005,3e-05,8.20296]
[1777037986271,42.22,78255.16,0.0,-0.05019,3e-05,8.2211]
[1777037986411,42.22,78256.95,0.0,-0.05014,3e-05,8.21438]
[1777037987917,42.22,78271.28,0.0,-0.04971,3e-05,8.159]
[1777037989544,42.22,78271.28,0.0,-0.04971,3e-05,8.159]
[1777037989642,42.22,78265.81,0.0,-0.04988,3e-05,8.1811]
[1777037994548,42.22,78251.73,0.0,-0.05032,3e-05,8.23711]
[1777037994610,42.22,78252.14,0.0,-0.05031,3e-05,8.23602]
[1777037995513,42.22,78252.14,0.0,-0.05031,3e-05,8.23602]
[1777037995562,42.22,78254.56,0.0,-0.05024,3e-05,8.22653]
[1777038000556,42.22,78257.16,0.0,-0.05016,3e-05,8.21747]
[1777038000622,42.22,78255.59,0.0,-0.05021,3e-05,8.2239]
[1777038002106,42.23,78277.35,0.0,-0.04955,3e-05,8.13914]
[1777038008070,42.23,78265.9,0.0,-0.04992,3e-05,8.18661]
[1777038010089,42.23,78281.43,0.0,-0.04945,3e-05,8.12697]
[1777038011596,42.23,78261.33,0.0,-0.05007,3e-05,8.20586]
[1777038013087,42.23,78261.33,0.0,-0.05007,3e-05,8.20621]
[1777038013122,42.23,78257.34,0.0,-0.0502,3e-05,8.22217]
[1777038018153,42.24,78250.01,0.0,-0.05044,3e-05,8.25236]
[1777038021221,42.24,78249.32,0.0,-0.05046,3e-05,8.25561]
[1777038021321,42.24,78252.61,0.0,-0.05036,3e-05,8.24297]
[1777038023590,42.24,78252.61,0.0,-0.05037,3e-05,8.24325]
[1777038023592,42.24,78245.67,0.0,-0.05058,3e-05,8.27078]
[1777038027283,42.24,78248.49,0.0,-0.0505,3e-05,8.26044]
[1777038027313,42.24,78248.04,0.0,-0.05052,3e-05,8.26245]
[1777038028847,42.24,78248.04,0.0,-0.05052,3e-05,8.26268]
[1777038029225,42.24,78247.86,0.0,-0.05053,3e-05,8.26362]
[1777038033550,42.24,78221.24,0.0,-0.05135,3e-05,8.36659]
[1777038035297,42.24,78204.93,0.0,-0.05186,3e-05,8.43136]
[1777038040306,42.24,78204.23,0.0,-0.05188,3e-05,8.43376]
[1777038045341,42.24,78205.57,0.0,-0.05183,3e-05,8.42795]
[1777038050375,42.24,78202.25,0.0,-0.05193,3e-05,8.44066]
[1777038054404,42.24,78221.82,0.0,-0.05132,3e-05,8.36273]
[1777038059438,42.24,78224.25,0.0,-0.05124,3e-05,8.35335]
[1777038064478,42.24,78228.12,0.0,-0.05112,3e-05,8.33838]
[1777038069515,42.24,78218.66,0.0,-0.05142,3e-05,8.37615]
[1777038074551,42.24,78228.85,0.0,-0.0511,3e-05,8.33576]
[1777038079349,42.24,78242.84,0.0,-0.05067,3e-05,8.28093]
[1777038079586,42.24,78250.79,0.0,-0.05042,3e-05,8.2498]
[1777038080317,42.24,78250.79,0.0,-0.05042,3e-05,8.2498]
[1777038080549,42.24,78250.79,0.0,-0.05042,3e-05,8.2498]
[1777038081608,42.24,78257.46,0.0,-0.05022,3e-05,8.22381]
[1777038081642,42.24,78237.63,0.0,-0.05083,3e-05,8.30198]
[1777038087039,42.25,78225.35,0.0,-0.05122,3e-05,8.35095]
[1777038092684,42.25,78217.8,0.0,-0.05144,3e-05,8.37797]
[1777038097716,42.25,78212.37,0.0,-0.05161,3e-05,8.39939]
[1777038102753,42.24,78219.24,0.0,-0.05139,3e-05,8.37195]
[1777038104765,42.24,78201.0,0.0,-0.05197,3e-05,8.44438]
[1777038109802,42.24,78197.87,0.0,-0.05206,3e-05,8.45613]
[1777038114843,42.24,78196.3,0.0,-0.05211,3e-05,8.46166]
[1777038119886,42.24,78174.08,0.0,-0.0528,3e-05,8.54798]
[1777038124921,42.23,78171.81,0.0,-0.05284,3e-05,8.55337]
[1777038129956,42.22,78170.02,0.0,-0.05287,3e-05,8.55722]
[1777038134999,42.22,78170.42,0.0,-0.05285,3e-05,8.55414]
[1777038138014,42.22,78151.03,0.0,-0.05347,3e-05,8.63137]
[1777038142043,42.22,78133.76,0.0,-0.05402,3e-05,8.70005]
[1777038146336,42.2,78132.23,0.0,-0.05402,3e-05,8.69957]
[1777038146401,42.2,78119.18,0.0,-0.05444,3e-05,8.75256]
[1777038152114,42.2,78111.81,0.0,-0.05467,3e-05,8.77909]
[1777038155576,42.2,78116.7,0.0,-0.0545,3e-05,8.75876]
[1777038155664,42.2,78117.81,0.0,-0.05446,3e-05,8.75414]
[1777038156058,42.2,78117.81,0.0,-0.05446,3e-05,8.75414]
[1777038156434,42.2,78117.81,0.0,-0.05446,3e-05,8.75414]
[1777038159559,42.2,78132.9,0.0,-0.05397,3e-05,8.69233]
[1777038165205,42.2,78139.4,0.0,-0.05376,3e-05,8.66619]
[1777038170240,42.2,78137.46,0.0,-0.05382,3e-05,8.6742]
[1777038173446,42.2,78170.2,0.0,-0.05276,3e-05,8.54247]
[1777038179327,42.2,78154.95,0.0,-0.05324,3e-05,8.6021]
[1777038184364,42.19,78168.12,0.0,-0.0528,3e-05,8.54746]
[1777038189397,42.19,78156.96,0.0,-0.05315,3e-05,8.5909]
[1777038193480,42.19,78187.18,0.0,-0.05217,3e-05,8.46846]
[1777038197459,42.19,78166.03,0.0,-0.05284,3e-05,8.55219]
[1777038202493,42.19,78164.02,0.0,-0.0529,3e-05,8.5589]
[1777038207526,42.18,78165.25,0.0,-0.05285,3e-05,8.55252]
[1777038212562,42.18,78166.75,0.0,-0.05277,3e-05,8.54233]
[1777038217596,42.18,78185.76,0.0,-0.05215,3e-05,8.46487]
[1777038222632,42.18,78189.69,0.0,-0.05202,3e-05,8.44845]
[1777038227668,42.17,78170.99,0.0,-0.05261,3e-05,8.52239]
[1777038232702,42.17,78178.3,0.0,-0.05237,3e-05,8.49179]
[1777038237736,42.17,78170.5,0.0,-0.05261,3e-05,8.522]
[1777038242772,42.17,78168.2,0.0,-0.05267,3e-05,8.53002]
[1777038247812,42.16,78175.91,0.0,-0.05242,3e-05,8.49768]
[1777038252848,42.16,78178.53,0.0,-0.05233,3e-05,8.48637]
[1777038257883,42.16,78194.1,0.0,-0.05182,3e-05,8.42331]
[1777038262919,42.16,78188.3,0.0,-0.05201,3e-05,8.44609]
[1777038267954,42.16,78176.33,0.0,-0.05238,3e-05,8.49345]
[1777038272988,42.16,78178.59,0.0,-0.05229,3e-05,8.48093]
[1777038278024,42.16,78175.89,0.0,-0.05237,3e-05,8.49102]
[1777038280042,42.16,78191.58,0.0,-0.05187,3e-05,8.42803]
[1777038285079,42.16,78194.57,0.0,-0.05177,3e-05,8.41597]
[1777038290117,42.16,78182.77,0.0,-0.05215,3e-05,8.46278]
[1777038295153,42.15,78189.79,0.0,-0.05192,3e-05,8.43438]
[1777038300246,42.15,78193.68,0.0,-0.05179,3e-05,8.41864]
[1777038305255,42.15,78203.97,0.0,-0.05147,3e-05,8.37766]
[1777038310270,42.16,78211.58,0.0,-0.05124,3e-05,8.34866]
[1777038315309,42.16,78208.11,0.0,-0.05135,3e-05,8.36273]
[1777038318326,42.16,78187.73,0.0,-0.052,3e-05,8.44398]
[1777038322355,42.16,78166.42,0.0,-0.05267,3e-05,8.52889]
[1777038327388,42.15,78165.5,0.0,-0.05269,3e-05,8.53119]
[1777038332425,42.15,78173.35,0.0,-0.05242,3e-05,8.49601]
[1777038335659,42.15,78194.62,0.0,-0.05173,3e-05,8.41023]
[1777038341017,42.15,78182.8,0.0,-0.0521,3e-05,8.45671]
[1777038343501,42.15,78168.35,0.0,-0.05256,3e-05,8.51402]
[1777038344654,42.15,78201.23,0.0,-0.05151,3e-05,8.38245]
[1777038350550,42.15,78187.58,0.0,-0.05194,3e-05,8.43665]
[1777038356142,42.15,78190.38,0.0,-0.05185,3e-05,8.42524]
[1777038361631,42.15,78185.27,0.0,-0.05201,3e-05,8.44528]
[1777038364796,42.15,78199.39,0.0,-0.05156,3e-05,8.3888]
[1777038366682,42.15,78183.41,0.0,-0.05207,3e-05,8.45255]
[1777038371701,42.15,78176.52,0.0,-0.05229,3e-05,8.47967]
[1777038372707,42.15,78193.05,0.0,-0.05176,3e-05,8.41362]
[1777038374924,42.14,78173.89,0.0,-0.05237,3e-05,8.49013]
[1777038380657,42.14,78187.85,0.0,-0.05192,3e-05,8.43394]
[1777038386824,42.14,78199.92,0.0,-0.05154,3e-05,8.3859]
[1777038388828,42.15,78228.56,0.0,-0.05065,3e-05,8.27287]
[1777038394240,42.15,78228.88,0.0,-0.05063,3e-05,8.26974]
[1777038402917,42.15,78229.15,0.0,-0.05063,3e-05,8.27004]
[1777038408976,42.15,78222.94,0.0,-0.05083,3e-05,8.29567]
[1777038413007,42.15,78242.79,0.0,-0.05022,3e-05,8.21812]
[1777038418045,42.16,78246.62,0.0,-0.05011,3e-05,8.20458]
[1777038421060,42.16,78231.43,0.0,-0.05059,3e-05,8.26511]
[1777038425280,42.16,78213.56,0.0,-0.05115,3e-05,8.33647]
[1777038428117,42.16,78192.83,0.0,-0.05181,3e-05,8.41908]
[1777038433147,42.16,78190.1,0.0,-0.05189,3e-05,8.42965]
[1777038438181,42.16,78183.36,0.0,-0.05211,3e-05,8.45611]
[1777038440227,42.16,78199.89,0.0,-0.05158,3e-05,8.39002]
[1777038440622,42.16,78199.89,0.0,-0.05158,3e-05,8.39002]
[1777038441316,42.16,78195.92,0.0,-0.05171,3e-05,8.40583]
[1777038441743,42.16,78195.92,0.0,-0.05171,3e-05,8.40583]
[1777038442302,42.16,78150.01,0.0,-0.05318,3e-05,8.59]
[1777038443275,42.16,78124.62,0.0,-0.054,3e-05,8.69293]
[1777038444458,42.16,78124.62,0.0,-0.054,3e-05,8.69293]
[1777038444664,42.16,78118.97,0.0,-0.05419,3e-05,8.71593]
[1777038450425,42.16,78126.2,0.0,-0.05395,3e-05,8.68658]
[1777038452447,42.16,78144.86,0.0,-0.05333,3e-05,8.60827]
[1777038452771,42.16,78144.86,0.0,-0.05333,3e-05,8.60827]
[1777038453453,42.16,78146.58,0.0,-0.05327,3e-05,8.6015]
[1777038453582,42.16,78146.58,0.0,-0.05327,3e-05,8.6015]
[1777038454471,42.16,78143.16,0.0,-0.05339,3e-05,8.61552]
[1777038459732,42.16,78129.34,0.0,-0.05384,3e-05,8.67212]
[1777038459806,42.16,78114.32,0.0,-0.05434,3e-05,8.73337]
[1777038461514,42.16,78097.32,0.0,-0.0549,3e-05,8.80289]
[1777038466785,42.16,78086.87,0.0,-0.05524,3e-05,8.84521]
[1777038474122,42.15,78060.03,0.0,-0.05612,3e-05,8.95264]
[1777038479206,42.15,78078.37,0.0,-0.05548,3e-05,8.87482]
[1777038480647,42.15,78095.14,0.0,-0.05491,3e-05,8.80462]
[1777038485804,42.14,78098.08,0.0,-0.05479,3e-05,8.78963]
[1777038488704,42.14,78080.26,0.0,-0.05537,3e-05,8.86096]
[1777038493737,42.13,78091.54,0.0,-0.05497,3e-05,8.81139]
[1777038499325,42.13,78089.78,0.0,-0.05501,3e-05,8.81603]
[1777038499325,42.12,78105.58,0.0,-0.05448,3e-05,8.75014]
[1777038501753,42.12,78116.06,0.0,-0.05413,3e-05,8.70683]
[1777038501826,42.12,78123.72,0.0,-0.05387,3e-05,8.67522]
[1777038503137,42.12,78123.72,0.0,-0.05387,3e-05,8.67522]
[1777038503154,42.12,78120.77,0.0,-0.05397,3e-05,8.68728]
[1777038505949,42.12,78144.91,0.0,-0.05318,3e-05,8.58941]
[1777038507060,42.12,78144.91,0.0,-0.05318,3e-05,8.58941]
[1777038507066,42.12,78146.14,0.0,-0.05314,3e-05,8.58453]
[1777038510767,42.12,78148.26,0.0,-0.05308,3e-05,8.57662]
[1777038510863,42.12,78148.26,0.0,-0.05308,3e-05,8.57684]
[1777038515879,42.13,78134.34,0.0,-0.05352,3e-05,8.63108]
[1777038515953,42.13,78135.91,0.0,-0.05347,3e-05,8.62487]
[1777038518476,42.13,78155.43,0.0,-0.05284,3e-05,8.54579]
[1777038519932,42.12,78174.01,0.0,-0.05224,3e-05,8.47071]
[1777038525063,42.12,78177.85,0.0,-0.05211,3e-05,8.45506]
[1777038531532,42.12,78156.73,0.0,-0.05279,3e-05,8.5391]
[1777038535980,42.12,78146.16,0.0,-0.05313,3e-05,8.58151]
[1777038536067,42.12,78139.77,0.0,-0.05333,3e-05,8.60759]
[1777038536705,42.12,78139.77,0.0,-0.05333,3e-05,8.60759]
[1777038537054,42.12,78139.77,0.0,-0.05334,3e-05,8.60781]
[1777038542091,42.12,78134.13,0.0,-0.05353,3e-05,8.6315]
[1777038547136,42.12,78135.0,0.0,-0.05349,3e-05,8.62692]
[1777038548199,42.12,78135.0,0.0,-0.05349,3e-05,8.62692]
[1777038548203,42.12,78108.28,0.0,-0.05437,3e-05,8.73584]
[1777038551688,42.12,78106.6,0.0,-0.05442,3e-05,8.74277]
[1777038552290,42.12,78103.34,0.0,-0.05453,3e-05,8.75606]
[1777038553469,42.12,78095.77,0.0,-0.05478,3e-05,8.78707]
[1777038553569,42.12,78084.64,0.0,-0.05515,3e-05,8.83275]
[1777038559217,42.12,78066.94,0.0,-0.05572,3e-05,8.90286]
[1777038564252,42.11,78057.18,0.0,-0.05602,3e-05,8.93964]
[1777038569289,42.1,78053.96,0.0,-0.0561,3e-05,8.94909]
[1777038574322,42.1,78065.41,0.0,-0.05567,3e-05,8.89504]
[1777038579358,42.09,78062.67,0.0,-0.05574,3e-05,8.90301]
[1777038583385,42.08,78077.26,0.0,-0.05522,3e-05,8.84016]
[1777038584320,42.08,78077.26,0.0,-0.05522,3e-05,8.84016]
[1777038584422,42.08,78095.77,0.0,-0.0546,3e-05,8.76353]
[1777038585305,42.08,78095.77,0.0,-0.0546,3e-05,8.76353]
[1777038585399,42.08,78095.77,0.0,-0.0546,3e-05,8.76301]
[1777038587222,42.08,78089.43,0.0,-0.05481,3e-05,8.78848]
[1777038587420,42.08,78089.43,0.0,-0.05481,3e-05,8.78848]
[1777038588944,42.08,78098.09,0.0,-0.05452,3e-05,8.7529]
[1777038589427,42.08,78099.8,0.0,-0.05446,3e-05,8.74588]
[1777038589984,42.08,78099.8,0.0,-0.05446,3e-05,8.74588]
[1777038590433,42.08,78099.89,0.0,-0.05446,3e-05,8.7455]
[1777038591284,42.08,78099.89,0.0,-0.05446,3e-05,8.7455]
[1777038591586,42.08,78099.89,0.0,-0.05446,3e-05,8.7455]
[1777038591998,42.08,78097.33,0.0,-0.05454,3e-05,8.75595]
[1777038592448,42.08,78097.33,0.0,-0.05454,3e-05,8.75595]
[1777038594466,42.08,78082.7,0.0,-0.05503,3e-05,8.81584]
[1777038595615,42.08,78082.7,0.0,-0.05503,3e-05,8.81584]
[1777038595635,42.08,78096.57,0.0,-0.05456,3e-05,8.75869]
[1777038596507,42.08,78096.57,0.0,-0.05456,3e-05,8.75869]
[1777038596539,42.08,78098.55,0.0,-0.0545,3e-05,8.75054]
[1777038599153,42.08,78095.52,0.0,-0.0546,3e-05,8.76287]
[1777038599502,42.08,78095.24,0.0,-0.05461,3e-05,8.76401]
[1777038603589,42.08,78127.03,0.0,-0.05356,3e-05,8.63425]
[1777038605601,42.08,78110.55,0.0,-0.0541,3e-05,8.70156]
[1777038610136,42.08,78116.81,0.0,-0.0539,3e-05,8.67634]
[1777038610632,42.08,78119.52,0.0,-0.05381,3e-05,8.66541]
[1777038615677,42.08,78118.0,0.0,-0.05386,3e-05,8.6721]
[1777038620055,42.08,78125.25,0.0,-0.05362,3e-05,8.64219]
[1777038620723,42.08,78119.83,0.0,-0.0538,3e-05,8.66438]
[1777038622728,42.08,78097.6,0.0,-0.05454,3e-05,8.7553]
[1777038627755,42.08,78098.61,0.0,-0.0545,3e-05,8.75112]
[1777038631071,42.08,78089.4,0.0,-0.05481,3e-05,8.78862]
[1777038631784,42.08,78105.58,0.0,-0.05425,3e-05,8.71954]
[1777038636825,42.08,78104.8,0.0,-0.05428,3e-05,8.72301]
[1777038641857,42.08,78103.64,0.0,-0.05432,3e-05,8.72783]
[1777038646892,42.08,78108.32,0.0,-0.05417,3e-05,8.70885]
[1777038651960,42.08,78109.85,0.0,-0.05412,3e-05,8.70236]
[1777038654463,42.08,78096.56,0.0,-0.05455,3e-05,8.75669]
[1777038654509,42.08,78086.87,0.0,-0.05488,3e-05,8.79644]
[1777038659531,42.08,78095.79,0.0,-0.05458,3e-05,8.75962]
[1777038662634,42.08,78081.37,0.0,-0.05506,3e-05,8.81845]
[1777038663066,42.08,78068.79,0.0,-0.05547,3e-05,8.86985]
[1777038664980,42.08,78062.54,0.0,-0.05568,3e-05,8.8954]
[1777038665066,42.08,78061.95,0.0,-0.0557,3e-05,8.89712]
[1777038665764,42.08,78061.95,0.0,-0.0557,3e-05,8.89712]
[1777038666065,42.08,78064.81,0.0,-0.05559,3e-05,8.88461]
[1777038666292,42.08,78064.81,0.0,-0.05559,3e-05,8.88461]
[1777038667071,42.08,78066.32,0.0,-0.05554,3e-05,8.87812]
[1777038667512,42.08,78066.32,0.0,-0.05554,3e-05,8.87812]
[1777038668078,42.08,78068.62,0.0,-0.05546,3e-05,8.8684]
[1777038673119,42.07,78064.14,0.0,-0.0556,3e-05,8.88571]
[1777038677267,42.07,78060.13,0.0,-0.05573,3e-05,8.90154]
[1777038677351,42.07,78059.71,0.0,-0.05574,3e-05,8.903]
[1777038679963,42.07,78081.41,0.0,-0.05501,3e-05,8.81288]
[1777038684193,42.07,78096.21,0.0,-0.05452,3e-05,8.75187]
[1777038686927,42.07,78095.46,0.0,-0.05454,3e-05,8.7549]
[1777038686941,42.07,78089.61,0.0,-0.05473,3e-05,8.77874]
[1777038687468,42.07,78069.98,0.0,-0.05539,3e-05,8.85952]
[1777038693265,42.06,78066.78,0.0,-0.05546,3e-05,8.86672]
[1777038698295,42.06,78076.48,0.0,-0.05511,3e-05,8.82378]
[1777038703399,42.05,78065.08,0.0,-0.05547,3e-05,8.86788]
[1777038708435,42.05,78051.86,0.0,-0.05589,3e-05,8.9193]
[1777038713475,42.04,78056.45,0.0,-0.0557,3e-05,8.89678]
[1777038718507,42.03,78066.46,0.0,-0.05534,3e-05,8.85223]
[1777038720195,42.03,78066.46,0.0,-0.05534,3e-05,8.85223]
[1777038720222,42.03,78072.15,0.0,-0.05514,3e-05,8.82756]
[1777038722136,42.03,78072.15,0.0,-0.05514,3e-05,8.82756]
[1777038722170,42.03,78075.68,0.0,-0.05502,3e-05,8.81192]
[1777038724353,42.03,78073.0,0.0,-0.0551,3e-05,8.82243]
[1777038725050,42.03,78071.79,0.0,-0.05513,3e-05,8.82627]
[1777038725854,42.03,78093.89,0.0,-0.0544,3e-05,8.73546]
[1777038728087,42.02,78090.51,0.0,-0.0545,3e-05,8.74878]
[1777038728188,42.02,78091.85,0.0,-0.05446,3e-05,8.74329]
[1777038731664,42.02,78090.73,0.0,-0.0545,3e-05,8.74788]
[1777038731752,42.02,78090.99,0.0,-0.05449,3e-05,8.74681]
[1777038733829,42.02,78090.99,0.0,-0.05449,3e-05,8.7468]
[1777038733921,42.02,78088.41,0.0,-0.05457,3e-05,8.75649]
[1777038735290,42.02,78088.41,0.0,-0.05457,3e-05,8.75649]
[1777038735626,42.02,78086.94,0.0,-0.05461,3e-05,8.76206]
[1777038740661,42.02,78085.21,0.0,-0.05465,3e-05,8.76685]
[1777038745697,42.01,78091.53,0.0,-0.05442,3e-05,8.73853]
[1777038750734,42.01,78083.98,0.0,-0.05466,3e-05,8.76723]
[1777038755769,42.0,78080.95,0.0,-0.05472,3e-05,8.77399]
[1777038758903,42.0,78086.48,0.0,-0.05453,3e-05,8.75032]
[1777038758949,42.0,78094.25,0.0,-0.05427,3e-05,8.71848]
[1777038764834,42.0,78107.13,0.0,-0.05383,3e-05,8.66372]
[1777038766237,42.0,78107.13,0.0,-0.05383,3e-05,8.66372]
[1777038766262,42.0,78102.89,0.0,-0.05396,3e-05,8.68037]
[1777038771891,41.99,78089.26,0.0,-0.0544,3e-05,8.73434]
[1777038774269,41.99,78075.72,0.0,-0.05484,3e-05,8.78952]
[1777038774318,41.99,78068.39,0.0,-0.05508,3e-05,8.81864]
[1777038779946,41.98,78065.31,0.0,-0.05516,3e-05,8.82839]
[1777038781859,41.98,78064.17,0.0,-0.0552,3e-05,8.83252]
[1777038781959,41.98,78068.07,0.0,-0.05506,3e-05,8.81585]
[1777038782783,41.98,78068.07,0.0,-0.05506,3e-05,8.81585]
[1777038782981,41.98,78066.33,0.0,-0.05511,3e-05,8.82248]
[1777038785986,41.98,78049.01,0.0,-0.05568,3e-05,8.89245]
[1777038791021,41.97,78043.67,0.0,-0.05584,3e-05,8.91123]
[1777038796058,41.95,78048.26,0.0,-0.0556,3e-05,8.88244]
[1777038801093,41.95,78048.3,0.0,-0.05558,3e-05,8.87898]
[1777038806127,41.93,78045.03,0.0,-0.05561,3e-05,8.883]
[1777038811171,41.92,78049.97,0.0,-0.0554,3e-05,8.85624]
[1777038816211,41.88,78048.83,0.0,-0.05527,3e-05,8.83997]
[1777038819078,41.88,78051.31,0.0,-0.05518,3e-05,8.82843]
[1777038819223,41.88,78050.43,0.0,-0.05521,3e-05,8.83144]
[1777038824260,41.85,78053.47,0.0,-0.055,3e-05,8.8057]
[1777038829296,41.84,78064.22,0.0,-0.05458,3e-05,8.75357]
[1777038834333,41.82,78057.76,0.0,-0.05474,3e-05,8.77356]
[1777038836770,41.81,78048.79,0.0,-0.05499,3e-05,8.80436]
[1777038837350,41.81,78052.53,0.0,-0.05486,3e-05,8.78834]
[1777038842388,41.81,78052.68,0.0,-0.05484,3e-05,8.78557]
[1777038847420,41.8,78051.53,0.0,-0.05485,3e-05,8.78699]
[1777038851448,41.8,78036.69,0.0,-0.05533,3e-05,8.84599]
[1777038856482,41.79,78037.69,0.0,-0.05527,3e-05,8.83834]
[1777038861522,41.78,78031.82,0.0,-0.05544,3e-05,8.85927]
[1777038866555,41.78,78027.59,0.0,-0.05556,3e-05,8.87327]
[1777038871589,41.77,78028.32,0.0,-0.05549,3e-05,8.86385]
[1777038876717,41.76,78028.16,0.0,-0.05547,3e-05,8.8617]
[1777038882670,41.75,78019.95,0.0,-0.05571,3e-05,8.89084]
[1777038886697,41.75,78036.58,0.0,-0.05512,3e-05,8.81887]
[1777038888913,41.75,78021.26,0.0,-0.05563,3e-05,8.88137]
[1777038894754,41.74,78021.39,0.0,-0.0556,3e-05,8.87663]
[1777038899790,41.73,78014.49,0.0,-0.0558,3e-05,8.90206]
[1777038904090,41.73,78020.49,0.0,-0.05558,3e-05,8.87507]
[1777038909090,41.72,78031.63,0.0,-0.05518,3e-05,8.82572]
[1777038914010,41.72,78021.56,0.0,-0.0555,3e-05,8.86459]
[1777038916881,41.71,78002.72,0.0,-0.05613,3e-05,8.94127]
[1777038921657,41.71,77983.21,0.0,-0.05677,3e-05,9.02013]
[1777038926990,41.7,77989.34,0.0,-0.05653,3e-05,8.99001]
[1777038932026,41.69,77993.45,0.0,-0.05634,3e-05,8.96599]
[1777038935052,41.69,77976.71,0.0,-0.0569,3e-05,9.03404]
[1777038937132,41.68,77952.22,0.0,-0.05774,4e-05,9.13631]
[1777038938607,41.68,77952.54,0.0,-0.05772,4e-05,9.1344]
[1777038945126,41.67,77952.18,0.0,-0.0577,4e-05,9.13142]
[1777038950164,41.67,77957.53,0.0,-0.05749,3e-05,9.10561]
[1777038955204,41.66,77954.88,0.0,-0.05756,4e-05,9.11378]
[1777038956310,41.66,77954.88,0.0,-0.05756,4e-05,9.11378]
[1777038956463,41.66,77949.29,0.0,-0.05775,4e-05,9.1369]
[1777038958436,41.66,77949.52,0.0,-0.05773,4e-05,9.13463]
[1777038958497,41.66,77946.91,0.0,-0.05782,4e-05,9.14573]
[1777038961445,41.65,77961.33,0.0,-0.0573,3e-05,9.08192]
[1777038965536,41.65,77978.28,0.0,-0.05669,3e-05,9.0088]
[1777038971308,41.65,77953.7,0.0,-0.05753,4e-05,9.11012]
[1777038975719,41.64,77954.89,0.0,-0.05747,3e-05,9.1027]
[1777038978552,41.64,77953.03,0.0,-0.05752,4e-05,9.10941]
[1777038978556,41.64,77953.03,0.0,-0.05752,4e-05,9.10941]
[1777038979577,41.64,77939.54,0.0,-0.05799,4e-05,9.16553]
[1777038981669,41.64,77941.32,0.0,-0.05791,4e-05,9.15664]
[1777038981755,41.64,77941.32,0.0,-0.05791,4e-05,9.15664]
[1777038982426,41.64,77941.32,0.0,-0.05791,4e-05,9.15664]
[1777038982481,41.64,77941.32,0.0,-0.05791,4e-05,9.15664]
[1777038983218,41.63,77945.33,0.0,-0.05777,4e-05,9.13888]
[1777038983394,41.63,77945.69,0.0,-0.05775,4e-05,9.13678]
[1777038987534,41.63,77943.76,0.0,-0.0578,4e-05,9.14301]
[1777038988429,41.63,77948.03,0.0,-0.05764,4e-05,9.12349]
[1777038989887,41.63,77955.19,0.0,-0.05739,3e-05,9.09244]
[1777038990488,41.62,77953.43,0.0,-0.05744,3e-05,9.09931]
[1777038991521,41.62,77953.43,0.0,-0.05744,3e-05,9.09931]
[1777038991526,41.62,77957.16,0.0,-0.05729,3e-05,9.07942]
[1777038993185,41.62,77957.16,0.0,-0.05729,3e-05,9.07942]
[1777038993471,41.62,77957.7,0.0,-0.05726,3e-05,9.07655]
[1777038996702,41.62,77956.87,0.0,-0.05728,3e-05,9.0783]
[1777038997503,41.62,77954.5,0.0,-0.05736,3e-05,9.08776]
[1777039000156,41.61,77953.4,0.0,-0.05738,3e-05,9.09123]
[1777039000559,41.61,77954.57,0.0,-0.05734,3e-05,9.08566]
[1777039005558,41.61,77940.36,0.0,-0.05781,4e-05,9.14285]
[1777039009998,41.6,77936.27,0.0,-0.05793,4e-05,9.15739]
[1777039010599,41.6,77949.33,0.0,-0.05747,4e-05,9.10113]
[1777039012676,41.6,77948.8,0.0,-0.05748,4e-05,9.10216]
[1777039013617,41.6,77949.32,0.0,-0.05745,4e-05,9.09934]
[1777039016673,41.59,77974.36,0.0,-0.05656,3e-05,8.99113]
[1777039021672,41.59,77997.18,0.0,-0.05576,3e-05,8.89336]
[1777039022682,41.59,78015.3,0.0,-0.05515,3e-05,8.81765]
[1777039024724,41.59,78037.04,0.0,-0.0544,3e-05,8.72585]
[1777039026777,41.59,78061.28,0.0,-0.05359,3e-05,8.62542]
[1777039028818,41.58,78086.13,0.0,-0.05277,3e-05,8.52335]
[1777039034534,41.58,78078.11,0.0,-0.05303,3e-05,8.55557]
[1777039034595,41.58,78064.05,0.0,-0.05349,3e-05,8.61282]
[1777039040611,41.58,78057.02,0.0,-0.05372,3e-05,8.64069]
[1777039046051,41.58,78055.86,0.0,-0.05374,3e-05,8.64407]
[1777039051087,41.58,78063.29,0.0,-0.05347,3e-05,8.60963]
[1777039056124,41.57,78057.6,0.0,-0.05365,3e-05,8.63216]
[1777039061172,41.57,78058.17,0.0,-0.05363,3e-05,8.62882]
[1777039062637,41.57,78042.24,0.0,-0.05416,3e-05,8.69431]
[1777039068243,41.57,78051.61,0.0,-0.05383,3e-05,8.6539]
[1777039069263,41.57,78066.22,0.0,-0.05334,3e-05,8.59355]
[1777039070826,41.57,78088.44,0.0,-0.05261,3e-05,8.50241]
[1777039076300,41.57,78089.46,0.0,-0.05258,3e-05,8.49819]
[1777039079319,41.57,78088.87,0.0,-0.0526,3e-05,8.50058]
[1777039079968,41.57,78088.87,0.0,-0.0526,3e-05,8.50058]
[1777039079425,41.57,78084.2,0.0,-0.05275,3e-05,8.51962]
[1777039080833,41.57,78084.2,0.0,-0.05275,3e-05,8.51962]
[1777039086286,41.57,78088.25,0.0,-0.05262,3e-05,8.50293]
[1777039086383,41.57,78109.17,0.0,-0.05194,3e-05,8.41789]
[1777039091906,41.57,78112.78,0.0,-0.05183,3e-05,8.40381]
[1777039094544,41.57,78114.03,0.0,-0.05179,3e-05,8.3996]
[1777039094611,41.57,78084.59,0.0,-0.05275,3e-05,8.51933]
[1777039095448,41.57,78084.59,0.0,-0.05275,3e-05,8.51933]
[1777039095681,41.57,78084.59,0.0,-0.05275,3e-05,8.51933]
[1777039096092,41.57,78086.68,0.0,-0.05268,3e-05,8.51141]
[1777039096457,41.57,78108.02,0.0,-0.05199,3e-05,8.42504]
[1777039101511,41.57,78096.79,0.0,-0.05236,3e-05,8.47127]
[1777039105674,41.58,78094.34,0.0,-0.05246,3e-05,8.48322]
[1777039105775,41.58,78090.96,0.0,-0.05257,3e-05,8.49746]
[1777039106064,41.58,78090.96,0.0,-0.05257,3e-05,8.49746]
[1777039106957,41.58,78090.96,0.0,-0.05257,3e-05,8.49746]
[1777039106515,41.58,78090.96,0.0,-0.05257,3e-05,8.49746]
[1777039107525,41.58,78085.74,0.0,-0.05275,3e-05,8.5192]
[1777039110606,41.58,78082.04,0.0,-0.05287,3e-05,8.53514]
[1777039110647,41.58,78089.83,0.0,-0.05263,3e-05,8.50416]
[1777039114565,41.58,78086.77,0.0,-0.05272,3e-05,8.51479]
[1777039114615,41.58,78080.74,0.0,-0.05292,3e-05,8.53985]
[1777039118274,41.59,78070.79,0.0,-0.05325,3e-05,8.58175]
[1777039118601,41.59,78068.01,0.0,-0.05334,3e-05,8.59305]
[1777039123637,41.59,78068.88,0.0,-0.05331,3e-05,8.58905]
[1777039128672,41.58,78073.03,0.0,-0.05317,3e-05,8.57123]
[1777039133706,41.58,78078.35,0.0,-0.05297,3e-05,8.54634]
[1777039138742,41.57,78080.6,0.0,-0.05288,3e-05,8.53465]
[1777039143778,41.57,78082.76,0.0,-0.05279,3e-05,8.52338]
[1777039148819,41.56,78082.65,0.0,-0.05277,3e-05,8.52145]
[1777039153848,41.56,78081.03,0.0,-0.05281,3e-05,8.52573]
[1777039155947,41.56,78107.49,0.0,-0.05194,3e-05,8.41762]
[1777039161922,41.56,78105.93,0.0,-0.05199,3e-05,8.42342]
[1777039166957,41.56,78109.11,0.0,-0.05189,3e-05,8.41115]
[1777039171999,41.56,78112.0,0.0,-0.05179,3e-05,8.39725]
[1777039177030,41.56,78107.8,0.0,-0.05193,3e-05,8.41477]
[1777039182063,41.56,78103.76,0.0,-0.05206,3e-05,8.43152]
[1777039187098,41.56,78101.16,0.0,-0.05215,3e-05,8.44232]
[1777039192134,41.56,78095.35,0.0,-0.05234,3e-05,8.46601]
[1777039197169,41.56,78094.01,0.0,-0.05238,3e-05,8.47152]
[1777039202242,41.56,78092.01,0.0,-0.05244,3e-05,8.47969]
[1777039202464,41.56,78057.1,0.0,-0.05359,3e-05,8.62255]
[1777039208409,41.56,78065.24,0.0,-0.05333,3e-05,8.58963]
[1777039212436,41.57,78048.49,0.0,-0.05389,3e-05,8.65972]
[1777039214166,41.57,78048.7,0.0,-0.05389,3e-05,8.65906]
[1777039214450,41.57,78046.21,0.0,-0.05397,3e-05,8.66955]
[1777039218506,41.57,78031.89,0.0,-0.05446,3e-05,8.7305]
[1777039223538,41.57,78025.62,0.0,-0.05466,3e-05,8.75479]
[1777039228572,41.56,78012.23,0.0,-0.0551,3e-05,8.80933]
[1777039228659,41.56,77990.08,0.0,-0.05585,3e-05,8.90108]
[1777039231180,41.56,77987.35,0.0,-0.05594,3e-05,8.9114]
[1777039236634,41.55,77986.33,0.0,-0.05589,3e-05,8.90533]
[1777039237894,41.55,77986.33,0.0,-0.05589,3e-05,8.90533]
[1777039244236,41.54,77973.96,0.0,-0.05629,3e-05,8.95386]
[1777039250731,41.54,77953.19,0.0,-0.05699,3e-05,9.03899]
[1777039255770,41.53,77951.08,0.0,-0.05705,3e-05,9.04592]
[1777039260803,41.53,77950.06,0.0,-0.05707,3e-05,9.04822]
[1777039263834,41.53,77935.77,0.0,-0.05756,4e-05,9.10773]
[1777039265842,41.52,77921.1,0.0,-0.05807,4e-05,9.16929]
[1777039268894,41.52,77921.88,0.0,-0.05803,4e-05,9.16477]
[1777039270460,41.52,77921.36,0.0,-0.05804,4e-05,9.16579]
[1777039275920,41.51,77926.54,0.0,-0.05783,4e-05,9.14023]
[1777039280956,41.5,77941.04,0.0,-0.05726,4e-05,9.07122]
[1777039284997,41.48,77969.86,0.0,-0.05619,3e-05,8.94047]
[1777039286022,41.48,78005.16,0.0,-0.05495,3e-05,8.78886]
[1777039288029,41.47,77981.24,0.0,-0.05575,3e-05,8.88693]
[1777039292067,41.47,77962.85,0.0,-0.05636,3e-05,8.9605]
[1777039297101,41.47,77963.85,0.0,-0.05632,3e-05,8.9551]
[1777039302135,41.47,77978.08,0.0,-0.05582,3e-05,8.89403]
[1777039307171,41.46,77971.12,0.0,-0.05605,3e-05,8.92255]
[1777039312206,41.46,77955.68,0.0,-0.05658,3e-05,8.98653]
[1777039316241,41.46,77971.66,0.0,-0.05601,3e-05,8.91782]
[1777039321268,41.46,77974.73,0.0,-0.0559,3e-05,8.90377]
[1777039323283,41.46,77959.48,0.0,-0.05642,3e-05,8.96759]
[1777039328321,41.45,77949.75,0.0,-0.05675,3e-05,9.00706]
[1777039331344,41.45,77930.35,0.0,-0.05741,4e-05,9.08774]
[1777039335156,41.45,77922.71,0.0,-0.05767,4e-05,9.11922]
[1777039340419,41.44,77927.39,0.0,-0.05748,4e-05,9.09616]
[1777039342261,41.44,77921.62,0.0,-0.05768,4e-05,9.12028]
[1777039350110,41.43,77908.76,0.0,-0.0581,4e-05,9.17116]
[1777039351084,41.43,77890.16,0.0,-0.05874,4e-05,9.24693]
[1777039357195,41.42,77884.51,0.0,-0.05891,4e-05,9.26757]
[1777039362589,41.41,77897.33,0.0,-0.05841,4e-05,9.20712]
[1777039367612,41.41,77891.69,0.0,-0.05858,4e-05,9.22758]
[1777039369903,41.41,77891.78,0.0,-0.05857,4e-05,9.22643]
[1777039374981,41.4,77883.98,0.0,-0.05882,4e-05,9.25618]
[1777039377311,41.38,77879.86,0.0,-0.05889,4e-05,9.2644]
[1777039377413,41.38,77855.91,0.0,-0.05974,4e-05,9.36636]
[1777039379168,41.38,77853.52,0.0,-0.05983,4e-05,9.37675]
[1777039379257,41.36,77842.48,0.0,-0.06015,4e-05,9.41522]
[1777039381274,41.36,77837.73,0.0,-0.06033,4e-05,9.43595]
[1777039381327,41.36,77837.73,0.0,-0.06033,4e-05,9.43595]
[1777039381712,41.34,77838.54,0.0,-0.0602,4e-05,9.42097]
[1777039381806,41.34,77845.41,0.0,-0.05995,4e-05,9.391]
[1777039382834,41.34,77845.41,0.0,-0.05995,4e-05,9.391]
[1777039382928,41.33,77842.86,0.0,-0.06003,4e-05,9.4001]
[1777039389052,41.31,77843.41,0.0,-0.0599,4e-05,9.3848]
[1777039392997,41.3,77828.49,0.0,-0.06042,4e-05,9.44595]
[1777039397825,41.27,77862.81,0.0,-0.05904,4e-05,9.28117]
[1777039400177,41.27,77865.13,0.0,-0.05895,4e-05,9.2703]
[1777039400287,41.27,77865.13,0.0,-0.05895,4e-05,9.2703]
[1777039400378,41.27,77865.59,0.0,-0.05892,4e-05,9.26673]
[1777039402353,41.27,77885.26,0.0,-0.05821,4e-05,9.18027]
[1777039406797,41.26,77885.29,0.0,-0.05819,4e-05,9.17837]
[1777039406912,41.26,77885.29,0.0,-0.05819,4e-05,9.17779]
[1777039407802,41.26,77885.29,0.0,-0.05819,4e-05,9.17779]
[1777039407972,41.26,77885.29,0.0,-0.05819,4e-05,9.17779]
[1777039408561,41.26,77885.29,0.0,-0.05819,4e-05,9.17779]
[1777039408564,41.26,77865.63,0.0,-0.05888,4e-05,9.26138]
[1777039409855,41.26,77865.63,0.0,-0.05888,4e-05,9.26138]
[1777039409916,41.26,77867.1,0.0,-0.05882,4e-05,9.25425]
[1777039410980,41.26,77867.1,0.0,-0.05882,4e-05,9.25425]
[1777039411053,41.26,77874.45,0.0,-0.05853,4e-05,9.21882]
[1777039413041,41.25,77874.85,0.0,-0.05851,4e-05,9.21637]
[1777039413137,41.25,77882.84,0.0,-0.05822,4e-05,9.18121]
[1777039413885,41.25,77882.84,0.0,-0.05822,4e-05,9.18121]
[1777039413954,41.25,77882.84,0.0,-0.05822,4e-05,9.18058]
[1777039418987,41.25,77901.72,0.0,-0.05752,4e-05,9.09621]
[1777039424021,41.24,77900.58,0.0,-0.05754,4e-05,9.09853]
[1777039425353,41.24,77900.58,0.0,-0.05754,4e-05,9.09853]
[1777039429057,41.24,77922.83,0.0,-0.05673,4e-05,9.00083]
[1777039434093,41.22,77912.45,0.0,-0.05704,4e-05,9.03832]
[1777039439195,41.22,77899.9,0.0,-0.05748,4e-05,9.09046]
[1777039442537,41.22,77895.88,0.0,-0.05761,4e-05,9.10622]
[1777039442637,41.22,77880.94,0.0,-0.05813,4e-05,9.16935]
[1777039443389,41.22,77880.94,0.0,-0.05813,4e-05,9.16935]
[1777039443410,41.22,77882.11,0.0,-0.05809,4e-05,9.16431]
[1777039444326,41.22,77882.11,0.0,-0.05809,4e-05,9.16431]
[1777039444376,41.21,77881.78,0.0,-0.05809,4e-05,9.16509]
[1777039449201,41.21,77863.24,0.0,-0.05873,4e-05,9.24192]
[1777039450815,41.21,77863.24,0.0,-0.05873,4e-05,9.24192]
[1777039450843,41.21,77856.26,0.0,-0.05897,4e-05,9.2707]
[1777039451543,41.21,77856.26,0.0,-0.05897,4e-05,9.2707]
[1777039451642,41.2,77859.46,0.0,-0.05885,4e-05,9.25604]
[1777039457257,41.2,77858.67,0.0,-0.05885,4e-05,9.2558]
[1777039458417,41.2,77858.67,0.0,-0.05885,4e-05,9.2558]
[1777039458463,41.2,77854.72,0.0,-0.05898,4e-05,9.27152]
[1777039460458,41.19,77828.18,0.0,-0.05994,4e-05,9.38644]
[1777039462569,41.19,77804.89,0.0,-0.06078,4e-05,9.48696]
[1777039467598,41.18,77801.67,0.0,-0.06087,4e-05,9.49643]
[1777039470633,41.18,77822.61,0.0,-0.06007,4e-05,9.40214]
[1777039475907,41.17,77827.79,0.0,-0.05983,4e-05,9.37201]
[1777039477898,41.17,77827.79,0.0,-0.05982,4e-05,9.37111]
[1777039477670,41.17,77851.92,0.0,-0.05894,4e-05,9.2651]
[1777039478676,41.16,77874.58,0.0,-0.05812,4e-05,9.1663]
[1777039480293,41.16,77884.23,0.0,-0.05777,4e-05,9.12418]
[1777039480544,41.16,77884.23,0.0,-0.05777,4e-05,9.12418]
[1777039480691,41.16,77882.33,0.0,-0.05783,4e-05,9.13189]
[1777039481029,41.16,77882.33,0.0,-0.05783,4e-05,9.13189]
[1777039481699,41.16,77884.55,0.0,-0.05775,4e-05,9.12185]
[1777039482304,41.16,77884.55,0.0,-0.05775,4e-05,9.12185]
[1777039482548,41.16,77884.55,0.0,-0.05775,4e-05,9.12185]
[1777039484731,41.16,77861.02,0.0,-0.05858,4e-05,9.222]
[1777039487529,41.16,77866.2,0.0,-0.05838,4e-05,9.19836]
[1777039487752,41.16,77866.75,0.0,-0.05836,4e-05,9.19539]
[1777039490038,41.15,77875.05,0.0,-0.05805,4e-05,9.15839]
[1777039490857,41.15,77891.84,0.0,-0.05745,4e-05,9.0856]
[1777039496481,41.15,77889.99,0.0,-0.0575,4e-05,9.09146]
[1777039501858,41.14,77898.3,0.0,-0.05719,4e-05,9.05342]
[1777039504147,41.14,77901.81,0.0,-0.05706,4e-05,9.03757]
[1777039504871,41.14,77900.0,0.0,-0.05712,4e-05,9.04493]
[1777039505992,41.14,77900.0,0.0,-0.05712,4e-05,9.04493]
[1777039506041,41.14,77886.7,0.0,-0.05758,4e-05,9.1016]
[1777039506795,41.14,77886.7,0.0,-0.05758,4e-05,9.1016]
[1777039507082,41.14,77898.6,0.0,-0.05716,4e-05,9.05002]
[1777039507712,41.14,77898.6,0.0,-0.05716,4e-05,9.05002]
[1777039507903,41.14,77898.6,0.0,-0.05715,4e-05,9.04953]
[1777039508900,41.14,77920.5,0.0,-0.05638,3e-05,8.95555]
[1777039509691,41.14,77920.5,0.0,-0.05638,3e-05,8.95555]
[1777039514943,41.14,77937.08,0.0,-0.05579,3e-05,8.88378]
[1777039518970,41.13,77917.88,0.0,-0.05646,3e-05,8.96467]
[1777039524004,41.13,77933.1,0.0,-0.05592,3e-05,8.89889]
[1777039529039,41.13,77946.99,0.0,-0.05543,3e-05,8.83922]
[1777039531053,41.13,77961.38,0.0,-0.05491,3e-05,8.7749]
[1777039531542,41.13,77961.38,0.0,-0.05491,3e-05,8.7749]
[1777039537828,41.12,77949.57,0.0,-0.0553,3e-05,8.82216]
[1777039543006,41.12,77942.99,0.0,-0.05549,3e-05,8.84523]
[1777039543147,41.11,77957.5,0.0,-0.05498,3e-05,8.78305]
[1777039548063,41.11,77965.63,0.0,-0.05468,3e-05,8.74561]
[1777039553086,41.1,77959.28,0.0,-0.05487,3e-05,8.76896]
[1777039554445,41.1,77955.08,0.0,-0.055,3e-05,8.78494]
[1777039554527,41.1,77922.92,0.0,-0.0561,3e-05,8.9202]
[1777039555335,41.1,77922.92,0.0,-0.0561,3e-05,8.9202]
[1777039556195,41.09,77902.83,0.0,-0.0568,4e-05,9.00463]
[1777039559267,41.1,77888.19,0.0,-0.05732,4e-05,9.06777]
[1777039562630,41.09,77869.91,0.0,-0.05796,4e-05,9.14526]
[1777039564014,41.09,77869.91,0.0,-0.05796,4e-05,9.14526]
[1777039564052,41.09,77869.25,0.0,-0.05797,4e-05,9.14716]
[1777039564977,41.09,77869.25,0.0,-0.05797,4e-05,9.14716]
[1777039565019,41.09,77867.95,0.0,-0.05802,4e-05,9.15221]
[1777039570679,41.08,77860.11,0.0,-0.05827,4e-05,9.18274]
[1777039573116,41.08,77880.16,0.0,-0.05754,4e-05,9.09503]
[1777039578737,41.08,77886.41,0.0,-0.0573,4e-05,9.06564]
[1777039583771,41.07,77891.25,0.0,-0.05711,4e-05,9.04289]
[1777039588807,41.07,77885.87,0.0,-0.05729,4e-05,9.06393]
[1777039593857,41.07,77871.51,0.0,-0.05776,4e-05,9.1206]
[1777039598896,41.06,77877.91,0.0,-0.05752,4e-05,9.09042]
[1777039603937,41.06,77896.39,0.0,-0.05684,4e-05,9.00896]
[1777039605014,41.06,77896.39,0.0,-0.05684,4e-05,9.00896]
[1777039605142,41.06,77896.39,0.0,-0.05684,4e-05,9.00896]
[1777039605250,41.06,77914.6,0.0,-0.0562,3e-05,8.93059]
[1777039606104,41.06,77914.6,0.0,-0.0562,3e-05,8.93059]
[1777039606114,41.05,77929.61,0.0,-0.05568,3e-05,8.86657]
[1777039608310,41.05,77929.61,0.0,-0.05568,3e-05,8.86657]
[1777039608874,41.05,77932.76,0.0,-0.05557,3e-05,8.85311]
[1777039610008,41.05,77925.99,0.0,-0.0558,3e-05,8.88176]
[1777039610014,41.05,77925.99,0.0,-0.0558,3e-05,8.88176]
[1777039610067,41.05,77925.99,0.0,-0.0558,3e-05,8.88176]
[1777039610108,41.05,77924.01,0.0,-0.05587,3e-05,8.88994]
[1777039610580,41.05,77924.01,0.0,-0.05587,3e-05,8.88994]
[1777039610901,41.05,77924.01,0.0,-0.05587,3e-05,8.88994]
[1777039611751,41.05,77924.01,0.0,-0.05587,3e-05,8.88994]
[1777039611991,41.05,77919.74,0.0,-0.05601,3e-05,8.9078]
[1777039614678,41.05,77919.31,0.0,-0.05603,3e-05,8.90946]
[1777039615011,41.05,77919.29,0.0,-0.05603,3e-05,8.90938]
[1777039615356,41.05,77919.29,0.0,-0.05603,3e-05,8.90938]
[1777039616018,41.05,77923.95,0.0,-0.05586,3e-05,8.88941]
[1777039616673,41.05,77923.95,0.0,-0.05586,3e-05,8.88941]
[1777039616985,41.05,77923.95,0.0,-0.05586,3e-05,8.88941]
[1777039617461,41.05,77929.57,0.0,-0.05567,3e-05,8.86533]
[1777039617907,41.05,77929.57,0.0,-0.05567,3e-05,8.86533]
[1777039618926,41.05,77929.57,0.0,-0.05567,3e-05,8.86524]
[1777039619039,41.05,77924.16,0.0,-0.05585,3e-05,8.88809]
[1777039622188,41.05,77904.27,0.0,-0.05655,4e-05,8.97245]
[1777039624073,41.05,77887.31,0.0,-0.05714,4e-05,9.04486]
[1777039626128,41.05,77861.29,0.0,-0.05806,4e-05,9.15626]
[1777039628104,41.05,77838.52,0.0,-0.05888,4e-05,9.25417]
[1777039629122,41.05,77816.66,0.0,-0.05967,4e-05,9.34937]
[1777039630485,41.05,77804.8,0.0,-0.06011,4e-05,9.40152]
[1777039630631,41.05,77804.8,0.0,-0.06011,4e-05,9.40152]
[1777039636173,41.05,77805.52,0.0,-0.06008,4e-05,9.39866]
[1777039641208,41.05,77810.44,0.0,-0.0599,4e-05,9.37715]
[1777039646246,41.05,77815.44,0.0,-0.05972,4e-05,9.35566]
[1777039651278,41.05,77804.61,0.0,-0.06011,4e-05,9.40041]
[1777039656314,41.05,77823.92,0.0,-0.0594,4e-05,9.31623]
[1777039661392,41.05,77825.14,0.0,-0.05935,4e-05,9.31021]
[1777039665816,41.05,77828.03,0.0,-0.05923,4e-05,9.29627]
[1777039666383,41.05,77827.8,0.0,-0.05924,4e-05,9.29695]
[1777039666880,41.05,77827.8,0.0,-0.05924,4e-05,9.29695]
[1777039667393,41.04,77828.73,0.0,-0.0592,4e-05,9.29257]
[1777039668361,41.04,77828.73,0.0,-0.0592,4e-05,9.29257]
[1777039668398,41.04,77840.35,0.0,-0.05878,4e-05,9.24169]
[1777039670656,41.04,77839.61,0.0,-0.0588,4e-05,9.24445]
[1777039670991,41.04,77837.89,0.0,-0.05887,4e-05,9.25194]
[1777039677056,41.04,77844.05,0.0,-0.05863,4e-05,9.22365]
[1777039679420,41.04,77829.26,0.0,-0.05916,4e-05,9.28741]
[1777039684511,41.04,77826.56,0.0,-0.05925,4e-05,9.29769]
[1777039689547,41.03,77845.87,0.0,-0.05854,4e-05,9.21251]
[1777039692205,41.03,77863.55,0.0,-0.0579,4e-05,9.13499]
[1777039697607,41.03,77865.09,0.0,-0.05782,4e-05,9.12614]
[1777039699227,41.03,77865.09,0.0,-0.05782,4e-05,9.12614]
[1777039699276,41.03,77838.39,0.0,-0.05878,4e-05,9.24161]
[1777039700380,41.03,77838.39,0.0,-0.05878,4e-05,9.24161]
[1777039701005,41.03,77838.18,0.0,-0.05879,4e-05,9.24237]
[1777039701104,41.03,77845.66,0.0,-0.05852,4e-05,9.20984]
[1777039702974,41.03,77845.66,0.0,-0.05852,4e-05,9.20973]
[1777039703016,41.03,77849.38,0.0,-0.05838,4e-05,9.1935]
[1777039703590,41.03,77849.38,0.0,-0.05838,4e-05,9.1935]
[1777039704673,41.03,77845.55,0.0,-0.05852,4e-05,9.21004]
[1777039704754,41.03,77845.97,0.0,-0.0585,4e-05,9.2081]
[1777039707272,41.03,77864.54,0.0,-0.05785,4e-05,9.12899]
[1777039711701,41.03,77846.09,0.0,-0.05849,4e-05,9.20621]
[1777039715745,41.03,77862.03,0.0,-0.05792,4e-05,9.13699]
[1777039720764,41.03,77874.69,0.0,-0.05748,4e-05,9.08356]
[1777039725812,41.03,77884.27,0.0,-0.05714,4e-05,9.0432]
[1777039731843,41.04,77876.52,0.0,-0.05743,4e-05,9.07751]
[1777039734863,41.04,77892.1,0.0,-0.05688,4e-05,9.01107]
[1777039739900,41.03,77894.01,0.0,-0.0568,4e-05,9.00181]
[1777039742930,41.03,77909.03,0.0,-0.05627,3e-05,8.93697]
[1777039743929,41.03,77926.8,0.0,-0.05565,3e-05,8.86123]
[1777039746828,41.03,77931.1,0.0,-0.0555,3e-05,8.84299]
[1777039747358,41.03,77929.32,0.0,-0.05556,3e-05,8.85054]
[1777039749548,41.03,77931.88,0.0,-0.05547,3e-05,8.83967]
[1777039749979,41.03,77933.27,0.0,-0.05543,3e-05,8.83378]
[1777039751443,41.03,77933.27,0.0,-0.05543,3e-05,8.83378]
[1777039751480,41.03,77948.97,0.0,-0.05489,3e-05,8.76751]
[1777039751676,41.03,77948.97,0.0,-0.05489,3e-05,8.76751]
[1777039751988,41.03,77948.97,0.0,-0.05489,3e-05,8.76751]
[1777039756016,41.03,77931.89,0.0,-0.05548,3e-05,8.84018]
[1777039761052,41.03,77931.79,0.0,-0.05548,3e-05,8.8408]
[1777039766089,41.04,77927.99,0.0,-0.05562,3e-05,8.85719]
[1777039771124,41.04,77932.76,0.0,-0.05544,3e-05,8.83437]
[1777039776159,41.04,77939.55,0.0,-0.05521,3e-05,8.80636]
[1777039776661,41.04,77939.55,0.0,-0.05521,3e-05,8.80636]
[1777039777165,41.04,77942.3,0.0,-0.05512,3e-05,8.7949]
[1777039780289,41.04,77945.45,0.0,-0.05501,3e-05,8.78198]
[1777039780295,41.04,77940.16,0.0,-0.05519,3e-05,8.80451]
[1777039780962,41.04,77940.16,0.0,-0.05519,3e-05,8.80451]
[1777039780978,41.04,77940.16,0.0,-0.05519,3e-05,8.80451]
[1777039781211,41.04,77940.16,0.0,-0.0552,3e-05,8.8047]
[1777039782927,41.04,77944.74,0.0,-0.05504,3e-05,8.78551]
[1777039783211,41.04,77948.38,0.0,-0.05492,3e-05,8.77035]
[1777039784933,41.04,77948.94,0.0,-0.0549,3e-05,8.7682]
[1777039785224,41.04,77948.49,0.0,-0.05492,3e-05,8.77032]
[1777039786498,41.04,77948.49,0.0,-0.05492,3e-05,8.77032]
[1777039786525,41.04,77950.01,0.0,-0.05487,3e-05,8.76434]
[1777039791532,41.06,77957.96,0.0,-0.05466,3e-05,8.73856]
[1777039792016,41.06,77963.32,0.0,-0.05449,3e-05,8.7188]
[1777039792272,41.07,77963.32,0.0,-0.05452,3e-05,8.72157]
[1777039792622,41.07,77963.32,0.0,-0.05452,3e-05,8.72157]
[1777039793279,41.07,77979.91,0.0,-0.05396,3e-05,8.65238]
[1777039793683,41.07,77979.91,0.0,-0.05396,3e-05,8.65238]
[1777039794379,41.07,77979.91,0.0,-0.05396,3e-05,8.65238]
[1777039794984,41.07,77983.96,0.0,-0.05383,3e-05,8.6363]
[1777039795293,41.07,77983.96,0.0,-0.05383,3e-05,8.6363]
[1777039796938,41.07,77977.25,0.0,-0.05406,3e-05,8.66475]
[1777039797307,41.07,77972.29,0.0,-0.05423,3e-05,8.68587]
[1777039800328,41.07,77957.31,0.0,-0.05474,3e-05,8.74957]
[1777039801286,41.07,77957.31,0.0,-0.05474,3e-05,8.74957]
[1777039801365,41.07,77963.9,0.0,-0.05452,3e-05,8.72208]
[1777039802170,41.07,77963.9,0.0,-0.05452,3e-05,8.72208]
[1777039802343,41.07,77963.9,0.0,-0.05452,3e-05,8.72227]
[1777039804581,41.08,77947.25,0.0,-0.05511,3e-05,8.79504]
[1777039809939,41.08,77939.81,0.0,-0.05537,3e-05,8.82687]
[1777039810272,41.08,77939.81,0.0,-0.05537,3e-05,8.82687]
[1777039810399,41.08,77935.43,0.0,-0.05552,3e-05,8.84549]
[1777039811796,41.08,77935.43,0.0,-0.05552,3e-05,8.84555]
[1777039812464,41.08,77935.43,0.0,-0.05552,3e-05,8.84555]
[1777039820479,41.08,77918.13,0.0,-0.05613,3e-05,8.91925]
[1777039821077,41.08,77918.13,0.0,-0.05613,3e-05,8.91925]
[1777039821483,41.08,77910.9,0.0,-0.05638,4e-05,8.94987]
[1777039824519,41.08,77926.08,0.0,-0.05585,3e-05,8.88594]
[1777039829542,41.12,77932.24,0.0,-0.0558,3e-05,8.87963]
[1777039834574,41.14,77930.33,0.0,-0.05596,3e-05,8.89946]
[1777039839610,41.14,77918.97,0.0,-0.05636,3e-05,8.94829]
[1777039842630,41.14,77938.73,0.0,-0.05568,3e-05,8.86429]
[1777039846594,41.14,77939.32,0.0,-0.05566,3e-05,8.86183]
[1777039847609,41.14,77949.12,0.0,-0.05532,3e-05,8.82051]
[1777039846917,41.15,77950.67,0.0,-0.05527,3e-05,8.81406]
[1777039847705,41.15,77957.47,0.0,-0.05503,3e-05,8.78551]
[1777039851525,41.15,77962.38,0.0,-0.05487,3e-05,8.76519]
[1777039851589,41.15,77963.69,0.0,-0.05483,3e-05,8.76006]
[1777039856731,41.15,77965.6,0.0,-0.05477,3e-05,8.75301]
[1777039861767,41.15,77961.41,0.0,-0.05492,3e-05,8.7715]
[1777039866804,41.15,77969.36,0.0,-0.05466,3e-05,8.73903]
[1777039870230,41.15,77977.01,0.0,-0.0544,3e-05,8.70742]
[1777039870556,41.15,77977.62,0.0,-0.05438,3e-05,8.70511]
[1777039870677,41.15,77977.62,0.0,-0.05438,3e-05,8.70511]
[1777039870839,41.15,77977.62,0.0,-0.05438,3e-05,8.70511]
[1777039874504,41.16,78017.52,0.0,-0.05305,3e-05,8.54047]
[1777039875507,41.16,78041.63,0.0,-0.05225,3e-05,8.44113]
[1777039879941,41.16,78009.63,0.0,-0.05334,3e-05,8.5762]
[1777039883471,41.16,78009.0,0.0,-0.05337,3e-05,8.57979]
[1777039883529,41.16,78007.93,0.0,-0.05341,3e-05,8.58469]
[1777039884404,41.16,78007.93,0.0,-0.05341,3e-05,8.58469]
[1777039884503,41.17,78002.74,0.0,-0.05358,3e-05,8.6067]
[1777039885317,41.17,78002.74,0.0,-0.05358,3e-05,8.6067]
[1777039885329,41.17,78002.74,0.0,-0.05358,3e-05,8.6067]
[1777039885402,41.17,77998.81,0.0,-0.05372,3e-05,8.62349]
[1777039888787,41.17,77990.42,0.0,-0.05401,3e-05,8.65957]
[1777039889007,41.17,77988.66,0.0,-0.05407,3e-05,8.66724]
[1777039889712,41.17,77988.66,0.0,-0.05407,3e-05,8.66724]
[1777039890011,41.17,77987.9,0.0,-0.0541,3e-05,8.67072]
[1777039895649,41.17,77988.43,0.0,-0.05408,3e-05,8.66724]
[1777039901089,41.17,77982.31,0.0,-0.0543,3e-05,8.69418]
[1777039906124,41.18,77986.77,0.0,-0.05416,3e-05,8.67688]
[1777039911159,41.18,77995.3,0.0,-0.05388,3e-05,8.64282]
[1777039913453,41.18,77994.31,0.0,-0.05392,3e-05,8.64728]
[1777039913483,41.18,77993.85,0.0,-0.05393,3e-05,8.64954]
[1777039913989,41.18,77993.85,0.0,-0.05393,3e-05,8.64954]
[1777039914182,41.18,77993.85,0.0,-0.05394,3e-05,8.64988]
[1777039919216,41.19,77985.66,0.0,-0.05423,3e-05,8.68558]
[1777039924256,41.19,77978.16,0.0,-0.05449,3e-05,8.71824]
[1777039926501,41.19,77978.08,0.0,-0.05449,3e-05,8.71876]
[1777039926509,41.19,77982.18,0.0,-0.05436,3e-05,8.70179]
[1777039932315,41.19,77973.8,0.0,-0.05465,3e-05,8.73813]
[1777039934840,41.19,77962.21,0.0,-0.05505,3e-05,8.78699]
[1777039935335,41.19,77952.38,0.0,-0.05539,3e-05,8.82843]
[1777039937612,41.19,77938.1,0.0,-0.05588,3e-05,8.88859]
[1777039941921,41.19,77943.91,0.0,-0.05567,3e-05,8.86375]
[1777039942388,41.19,77944.17,0.0,-0.05567,3e-05,8.86261]
[1777039947419,41.19,77935.8,0.0,-0.05595,3e-05,8.8976]
[1777039952456,41.19,77939.33,0.0,-0.05581,3e-05,8.87948]
[1777039954484,41.19,77955.99,0.0,-0.05524,3e-05,8.80906]
[1777039959508,41.19,77947.97,0.0,-0.05551,3e-05,8.84305]
[1777039964539,41.19,77946.66,0.0,-0.05556,3e-05,8.84867]
[1777039969575,41.19,77953.09,0.0,-0.05533,3e-05,8.82017]
[1777039974610,41.18,77952.17,0.0,-0.05535,3e-05,8.82247]
[1777039979464,41.18,77957.33,0.0,-0.05516,3e-05,8.7995]
[1777039979647,41.18,77957.02,0.0,-0.05516,3e-05,8.80023]
[1777039983683,41.18,77971.46,0.0,-0.05467,3e-05,8.73967]
[1777039988709,41.18,77961.83,0.0,-0.05501,3e-05,8.78079]
[1777039993742,41.18,77953.37,0.0,-0.0553,3e-05,8.81737]
[1777039998777,41.18,77956.67,0.0,-0.0552,3e-05,8.80413]
[1777040004822,41.21,77944.19,0.0,-0.05574,3e-05,8.87118]
[1777040009857,41.22,77943.39,0.0,-0.05582,3e-05,8.88089]
[1777040011404,41.22,77943.39,0.0,-0.05582,3e-05,8.88089]
[1777040011497,41.22,77936.02,0.0,-0.05606,3e-05,8.90967]
[1777040012340,41.22,77936.02,0.0,-0.05606,3e-05,8.90967]
[1777040013890,41.23,77909.02,0.0,-0.05701,4e-05,9.02571]
[1777040018924,41.23,77899.54,0.0,-0.05736,4e-05,9.06712]
[1777040019976,41.23,77899.54,0.0,-0.05736,4e-05,9.06712]
[1777040026582,41.23,77891.4,0.0,-0.05765,4e-05,9.10257]
[1777040028645,41.23,77891.4,0.0,-0.05765,4e-05,9.1026]
[1777040028672,41.23,77889.62,0.0,-0.05771,4e-05,9.11026]
[1777040034034,41.23,77881.68,0.0,-0.05799,4e-05,9.14412]
[1777040039071,41.23,77881.3,0.0,-0.058,4e-05,9.14533]
[1777040044108,41.23,77879.04,0.0,-0.05809,4e-05,9.15537]
[1777040049144,41.23,77883.62,0.0,-0.05793,4e-05,9.13691]
[1777040054177,41.23,77887.27,0.0,-0.05782,4e-05,9.12302]
[1777040055371,41.23,77887.27,0.0,-0.05782,4e-05,9.12302]
[1777040055380,41.24,77896.78,0.0,-0.05748,4e-05,9.08259]
[1777040057853,41.24,77901.49,0.0,-0.05732,4e-05,9.06241]
[1777040058539,41.24,77895.17,0.0,-0.05754,4e-05,9.08955]
[1777040063575,41.24,77885.94,0.0,-0.05788,4e-05,9.13006]
[1777040063583,41.24,77893.08,0.0,-0.05762,4e-05,9.09978]
[1777040064396,41.24,77893.08,0.0,-0.05762,4e-05,9.09978]
[1777040068549,41.24,77913.97,0.0,-0.05689,4e-05,9.01054]
[1777040074281,41.24,77911.69,0.0,-0.05696,4e-05,9.01808]
[1777040079812,41.24,77914.47,0.0,-0.05686,4e-05,9.00677]
[1777040081854,41.24,77915.33,0.0,-0.05684,4e-05,9.00333]
[1777040082084,41.24,77914.72,0.0,-0.05686,4e-05,9.00604]
[1777040082415,41.24,77897.66,0.0,-0.05746,4e-05,9.07896]
[1777040083404,41.24,77872.53,0.0,-0.05836,4e-05,9.18779]
[1777040088439,41.24,77874.44,0.0,-0.0583,4e-05,9.18094]
[1777040092467,41.25,77857.64,0.0,-0.05892,4e-05,9.25446]
[1777040095489,41.25,77879.02,0.0,-0.05815,4e-05,9.16275]
[1777040100526,41.25,77880.03,0.0,-0.05813,4e-05,9.1599]
[1777040105558,41.25,77868.14,0.0,-0.05857,4e-05,9.21263]
[1777040110619,41.26,77866.17,0.0,-0.05864,4e-05,9.22211]
[1777040111693,41.26,77866.17,0.0,-0.05864,4e-05,9.22211]
[1777040111715,41.26,77883.37,0.0,-0.05803,4e-05,9.14825]
[1777040116644,41.26,77900.18,0.0,-0.05745,4e-05,9.07803]
[1777040117161,41.26,77900.18,0.0,-0.05745,4e-05,9.07803]
[1777040117246,41.26,77900.18,0.0,-0.05745,4e-05,9.07803]
[1777040117919,41.26,77900.18,0.0,-0.05745,4e-05,9.07803]
[1777040117926,41.26,77916.18,0.0,-0.05689,4e-05,9.01015]
[1777040119602,41.26,77916.18,0.0,-0.05689,4e-05,9.01029]
[1777040119701,41.26,77916.06,0.0,-0.0569,4e-05,9.01092]
[1777040121645,41.26,77916.06,0.0,-0.0569,4e-05,9.01105]
[1777040123520,41.26,77915.28,0.0,-0.05693,4e-05,9.01461]
[1777040123692,41.26,77915.08,0.0,-0.05693,4e-05,9.01557]
[1777040124876,41.26,77915.08,0.0,-0.05693,4e-05,9.01557]
[1777040124976,41.26,77916.24,0.0,-0.05689,4e-05,9.01071]
[1777040130304,41.26,77926.13,0.0,-0.05655,3e-05,8.96929]
[1777040135780,41.27,77929.46,0.0,-0.05643,3e-05,8.95349]
[1777040139983,41.27,77944.97,0.0,-0.0559,3e-05,8.88861]
[1777040145847,41.27,77947.32,0.0,-0.05583,3e-05,8.88051]
[1777040150296,41.27,77947.91,0.0,-0.05582,3e-05,8.87934]
[1777040155677,41.28,77955.38,0.0,-0.05558,3e-05,8.84979]
[1777040159582,41.28,77957.94,0.0,-0.0555,3e-05,8.8406]
[1777040159945,41.28,77969.19,0.0,-0.05512,3e-05,8.7938]
[1777040161960,41.28,77983.7,0.0,-0.05463,3e-05,8.7332]
[1777040164987,41.28,78002.59,0.0,-0.054,3e-05,8.65505]
[1777040166995,41.28,78018.33,0.0,-0.05347,3e-05,8.59043]
[1777040171025,41.29,78003.45,0.0,-0.05398,3e-05,8.65338]
[1777040176080,41.29,78002.46,0.0,-0.05403,3e-05,8.65891]
[1777040181100,41.29,78007.08,0.0,-0.05388,3e-05,8.64132]
[1777040186799,41.29,78001.75,0.0,-0.05407,3e-05,8.6647]
[1777040189290,41.3,77986.26,0.0,-0.0546,3e-05,8.7304]
[1777040191012,41.3,77968.94,0.0,-0.05518,3e-05,8.80049]
[1777040192957,41.3,77968.94,0.0,-0.05518,3e-05,8.80049]
[1777040193057,41.3,77951.97,0.0,-0.05577,3e-05,8.87302]
[1777040196248,41.3,77927.55,0.0,-0.05663,3e-05,8.97768]
[1777040201248,41.3,77932.26,0.0,-0.05648,3e-05,8.95915]
[1777040206283,41.31,77944.84,0.0,-0.05605,3e-05,8.9074]
[1777040211318,41.31,77937.22,0.0,-0.05633,3e-05,8.94139]
[1777040216352,41.31,77930.4,0.0,-0.05658,3e-05,8.97188]
[1777040221399,41.32,77915.31,0.0,-0.05712,4e-05,9.03729]
[1777040222697,41.32,77915.31,0.0,-0.05712,4e-05,9.03729]
[1777040222779,41.32,77906.36,0.0,-0.05744,4e-05,9.07622]
[1777040224732,41.32,77906.36,0.0,-0.05744,4e-05,9.07622]
[1777040224787,41.32,77908.12,0.0,-0.05739,4e-05,9.0697]
[1777040228042,41.32,77924.89,0.0,-0.05681,4e-05,8.99899]
[1777040230321,41.32,77925.0,0.0,-0.0568,4e-05,8.99871]
[1777040235492,41.32,77918.26,0.0,-0.05705,4e-05,9.02843]
[1777040240528,41.32,77910.06,0.0,-0.05734,4e-05,9.06384]
[1777040241343,41.32,77910.06,0.0,-0.05734,4e-05,9.06384]
[1777040246571,41.32,77929.65,0.0,-0.05666,3e-05,8.98105]
[1777040248216,41.32,77928.16,0.0,-0.05671,3e-05,8.98756]
[1777040253621,41.33,77925.02,0.0,-0.05681,4e-05,8.99922]
[1777040258655,41.33,77930.4,0.0,-0.05663,3e-05,8.97712]
[1777040262682,41.33,77911.97,0.0,-0.05729,4e-05,9.05652]
[1777040267720,41.33,77909.07,0.0,-0.05741,4e-05,9.07112]
[1777040272454,41.34,77906.95,0.0,-0.05749,4e-05,9.08192]
[1777040272753,41.34,77909.1,0.0,-0.05742,4e-05,9.07317]
[1777040274766,41.34,77893.31,0.0,-0.05799,4e-05,9.14152]
[1777040275798,41.34,77893.31,0.0,-0.05799,4e-05,9.14152]
[1777040281816,41.34,77887.66,0.0,-0.05821,4e-05,9.16809]
[1777040286852,41.35,77877.21,0.0,-0.05859,4e-05,9.21457]
[1777040291886,41.35,77877.5,0.0,-0.05859,4e-05,9.21457]
[1777040296921,41.35,77883.52,0.0,-0.05839,4e-05,9.19014]
[1777040299922,41.35,77884.09,0.0,-0.05837,4e-05,9.18829]
[1777040303969,41.36,77866.8,0.0,-0.05901,4e-05,9.2642]
[1777040309005,41.36,77866.12,0.0,-0.05904,4e-05,9.26806]
[1777040314039,41.36,77855.19,0.0,-0.05942,4e-05,9.31324]
[1777040319074,41.36,77855.86,0.0,-0.0594,4e-05,9.31095]
[1777040324175,41.36,77859.57,0.0,-0.05927,4e-05,9.29546]
[1777040330152,41.36,77868.19,0.0,-0.05897,4e-05,9.25957]
[1777040333731,41.36,77869.19,0.0,-0.05894,4e-05,9.25589]
[1777040336194,41.37,77893.17,0.0,-0.05809,4e-05,9.1535]
[1777040337498,41.37,77896.29,0.0,-0.05798,4e-05,9.1405]
[1777040343246,41.37,77899.32,0.0,-0.0579,4e-05,9.12986]
[1777040343920,41.37,77899.32,0.0,-0.0579,4e-05,9.12986]
[1777040344226,41.37,77899.32,0.0,-0.0579,4e-05,9.12986]
[1777040344259,41.37,77900.8,0.0,-0.05785,4e-05,9.1239]
[1777040345084,41.37,77900.8,0.0,-0.05785,4e-05,9.1239]
[1777040345261,41.37,77912.6,0.0,-0.05743,4e-05,9.07383]
[1777040346593,41.37,77918.66,0.0,-0.05722,4e-05,9.04845]
[1777040346694,41.37,77910.89,0.0,-0.0575,4e-05,9.08161]
[1777040350079,41.38,77908.71,0.0,-0.05758,4e-05,9.09233]
[1777040350179,41.38,77910.0,0.0,-0.05754,4e-05,9.08725]
[1777040350596,41.38,77910.0,0.0,-0.05754,4e-05,9.08725]
[1777040350677,41.38,77909.9,0.0,-0.05755,4e-05,9.08768]
[1777040353317,41.38,77924.59,0.0,-0.05704,4e-05,9.02645]
[1777040356198,41.38,77925.09,0.0,-0.05703,4e-05,9.02486]
[1777040366810,41.39,77930.93,0.0,-0.05687,3e-05,9.00622]
[1777040372448,41.4,77936.22,0.0,-0.0567,3e-05,8.98497]
[1777040376476,41.41,77950.74,0.0,-0.05622,3e-05,8.92601]
[1777040378619,41.41,77950.44,0.0,-0.05623,3e-05,8.92798]
[1777040379113,41.41,77948.13,0.0,-0.05632,3e-05,8.93914]
[1777040384533,41.42,77952.67,0.0,-0.0562,3e-05,8.92355]
[1777040389183,41.42,77976.87,0.0,-0.05539,3e-05,8.82455]
[1777040394190,41.42,77964.82,0.0,-0.0558,3e-05,8.87545]
[1777040399277,41.42,77963.62,0.0,-0.05585,3e-05,8.88196]
[1777040403635,41.43,77948.72,0.0,-0.0564,3e-05,8.9481]
[1777040409065,41.44,77969.23,0.0,-0.05571,3e-05,8.86418]
[1777040414205,41.44,77972.17,0.0,-0.05562,3e-05,8.85329]
[1777040420089,41.44,77979.84,0.0,-0.05535,3e-05,8.82099]
[1777040426093,41.44,77991.5,0.0,-0.05496,3e-05,8.77297]
[1777040431371,41.44,77987.38,0.0,-0.05511,3e-05,8.79104]
[1777040436906,41.45,77970.99,0.0,-0.05568,3e-05,8.86005]
[1777040441948,41.45,77964.91,0.0,-0.05591,3e-05,8.88788]
[1777040446985,41.46,77954.92,0.0,-0.05627,3e-05,8.9327]
[1777040452024,41.46,77954.09,0.0,-0.05632,3e-05,8.9385]
[1777040457058,41.47,77937.81,0.0,-0.05691,3e-05,9.01059]
[1777040462089,41.47,77947.46,0.0,-0.0566,3e-05,8.97295]
[1777040467125,41.48,77941.66,0.0,-0.05683,3e-05,9.00069]
[1777040472159,41.49,77940.08,0.0,-0.05691,3e-05,9.01045]
[1777040477195,41.49,77950.44,0.0,-0.05657,3e-05,8.96966]
[1777040482234,41.5,77948.5,0.0,-0.05667,3e-05,8.98114]
[1777040482499,41.5,77948.5,0.0,-0.05667,3e-05,8.98114]
[1777040483241,41.5,77942.75,0.0,-0.05687,3e-05,9.00609]
[1777040485256,41.5,77925.23,0.0,-0.0575,4e-05,9.08155]
[1777040485624,41.5,77925.23,0.0,-0.0575,4e-05,9.08155]
[1777040486529,41.5,77913.51,0.0,-0.05791,4e-05,9.13155]
[1777040487271,41.5,77900.06,0.0,-0.05839,4e-05,9.18953]
[1777040488278,41.5,77883.57,0.0,-0.05898,4e-05,9.26091]
[1777040489825,41.5,77879.07,0.0,-0.05915,4e-05,9.28047]
[1777040495324,41.5,77883.46,0.0,-0.05898,4e-05,9.25971]
[1777040500374,41.51,77876.85,0.0,-0.05923,4e-05,9.28917]
[1777040501994,41.51,77874.04,0.0,-0.05933,4e-05,9.3014]
[1777040502792,41.51,77874.91,0.0,-0.0593,4e-05,9.29764]
[1777040502930,41.51,77874.91,0.0,-0.0593,4e-05,9.29764]
[1777040503195,41.51,77874.91,0.0,-0.0593,4e-05,9.29764]
[1777040503395,41.51,77901.06,0.0,-0.05836,4e-05,9.18522]
[1777040504811,41.51,77906.53,0.0,-0.05817,4e-05,9.16239]
[1777040507505,41.51,77907.55,0.0,-0.05814,4e-05,9.159]
[1777040509879,41.51,77900.64,0.0,-0.05839,4e-05,9.18892]
[1777040510440,41.51,77880.3,0.0,-0.05913,4e-05,9.27696]
[1777040515892,41.51,77878.91,0.0,-0.05918,4e-05,9.28332]
[1777040517980,41.51,77887.62,0.0,-0.05887,4e-05,9.24597]
[1777040517982,41.51,77890.78,0.0,-0.05875,4e-05,9.23255]
[1777040522125,41.51,77902.77,0.0,-0.05833,4e-05,9.18168]
[1777040522175,41.51,77907.09,0.0,-0.05818,4e-05,9.16344]
[1777040527561,41.52,77906.57,0.0,-0.05821,4e-05,9.16728]
[1777040530215,41.52,77907.83,0.0,-0.05817,4e-05,9.16189]
[1777040530271,41.52,77905.16,0.0,-0.05827,4e-05,9.17389]
[1777040535618,41.52,77913.96,0.0,-0.05797,4e-05,9.13793]
[1777040540654,41.53,77920.96,0.0,-0.05774,4e-05,9.11003]
[1777040543288,41.53,77922.72,0.0,-0.05768,4e-05,9.10292]
[1777040548709,41.53,77920.94,0.0,-0.05776,4e-05,9.11348]
[1777040551989,41.53,77918.25,0.0,-0.05786,4e-05,9.12572]
[1777040552041,41.53,77916.2,0.0,-0.05792,4e-05,9.13194]
[1777040553744,41.53,77900.37,0.0,-0.05849,4e-05,9.20037]
[1777040554748,41.53,77900.37,0.0,-0.05849,4e-05,9.20037]
[1777040554847,41.54,77899.64,0.0,-0.05852,4e-05,9.20374]
[1777040560403,41.54,77897.86,0.0,-0.05859,4e-05,9.21274]
[1777040566835,41.54,77897.39,0.0,-0.05862,4e-05,9.21615]
[1777040571870,41.54,77899.56,0.0,-0.05854,4e-05,9.2059]
[1777040576905,41.54,77902.83,0.0,-0.05841,4e-05,9.19109]
[1777040580747,41.54,77895.74,0.0,-0.05866,4e-05,9.22076]
[1777040581158,41.54,77890.18,0.0,-0.05886,4e-05,9.24465]
[1777040584961,41.54,77873.32,0.0,-0.05947,4e-05,9.31749]
[1777040589997,41.54,77879.0,0.0,-0.05927,4e-05,9.29346]
[1777040595032,41.54,77886.61,0.0,-0.059,4e-05,9.26134]
[1777040597169,41.54,77885.74,0.0,-0.05903,4e-05,9.26526]
[1777040597524,41.54,77885.74,0.0,-0.05903,4e-05,9.26526]
[1777040597268,41.54,77893.28,0.0,-0.05876,4e-05,9.23315]
[1777040600349,41.54,77897.98,0.0,-0.0586,4e-05,9.21319]
[1777040604019,41.54,77898.21,0.0,-0.0586,4e-05,9.2132]
[1777040604095,41.54,77899.14,0.0,-0.05857,4e-05,9.20946]
[1777040609130,41.54,77896.73,0.0,-0.05866,4e-05,9.22082]
[1777040610804,41.54,77898.59,0.0,-0.0586,4e-05,9.21305]
[1777040611148,41.54,77899.86,0.0,-0.05854,4e-05,9.20493]
[1777040616180,41.55,77899.94,0.0,-0.05854,4e-05,9.20575]
[1777040620206,41.55,77914.31,0.0,-0.05804,4e-05,9.14484]
[1777040625277,41.55,77921.46,0.0,-0.05778,4e-05,9.11393]
[1777040630278,41.55,77914.02,0.0,-0.05804,4e-05,9.14524]
[1777040635316,41.55,77908.68,0.0,-0.05824,4e-05,9.1691]
[1777040640349,41.55,77906.15,0.0,-0.05834,4e-05,9.18121]
[1777040645383,41.55,77904.16,0.0,-0.05842,4e-05,9.19124]
[1777040649219,41.56,77903.18,0.0,-0.05846,4e-05,9.19614]
[1777040649412,41.56,77901.71,0.0,-0.05852,4e-05,9.20266]
[1777040651428,41.56,77880.83,0.0,-0.05927,4e-05,9.29266]
[1777040656444,41.56,77872.37,0.0,-0.05957,4e-05,9.32928]
[1777040663511,41.56,77876.38,0.0,-0.05943,4e-05,9.31219]
[1777040668551,41.56,77875.98,0.0,-0.05945,4e-05,9.31426]
[1777040668731,41.56,77875.98,0.0,-0.05945,4e-05,9.31426]
[1777040669556,41.56,77885.45,0.0,-0.05911,4e-05,9.27356]
[1777040669706,41.56,77885.45,0.0,-0.05911,4e-05,9.27356]
[1777040670562,41.56,77892.52,0.0,-0.05885,4e-05,9.24334]
[1777040670753,41.56,77892.52,0.0,-0.05885,4e-05,9.24334]
[1777040671571,41.56,77890.82,0.0,-0.0589,4e-05,9.24792]
[1777040672308,41.56,77890.82,0.0,-0.0589,4e-05,9.24792]
[1777040672576,41.56,77887.62,0.0,-0.05902,4e-05,9.26183]
[1777040674592,41.56,77872.97,0.0,-0.05955,4e-05,9.32528]
[1777040679624,41.56,77870.87,0.0,-0.05962,4e-05,9.3346]
[1777040684662,41.56,77869.48,0.0,-0.05968,4e-05,9.34085]
[1777040689694,41.56,77868.36,0.0,-0.05972,4e-05,9.34587]
[1777040694730,41.56,77879.77,0.0,-0.05931,4e-05,9.29695]
[1777040699765,41.56,77864.64,0.0,-0.05986,4e-05,9.36287]
[1777040703399,41.56,77857.01,0.0,-0.06014,4e-05,9.39594]
[1777040703939,41.56,77838.46,0.0,-0.06082,4e-05,9.47656]
[1777040705830,41.56,77819.96,0.0,-0.0615,4e-05,9.55724]
[1777040711466,41.56,77828.28,0.0,-0.06118,4e-05,9.51899]
[1777040716905,41.56,77824.88,0.0,-0.06129,4e-05,9.53254]
[1777040719927,41.55,77807.93,0.0,-0.06191,4e-05,9.60601]
[1777040720829,41.55,77807.93,0.0,-0.06191,4e-05,9.60601]
[1777040721537,41.55,77814.1,0.0,-0.06168,4e-05,9.57812]
[1777040721991,41.55,77814.1,0.0,-0.06168,4e-05,9.57812]
[1777040722087,41.55,77811.31,0.0,-0.06178,4e-05,9.59038]
[1777040724366,41.55,77811.31,0.0,-0.06178,4e-05,9.59002]
[1777040724467,41.55,77811.42,0.0,-0.06177,4e-05,9.58915]
[1777040727623,41.55,77803.0,0.0,-0.06208,4e-05,9.62542]
[1777040730624,41.55,77792.39,0.0,-0.06247,4e-05,9.67085]
[1777040731483,41.55,77793.16,0.0,-0.06243,4e-05,9.66694]
[1777040731579,41.54,77804.27,0.0,-0.06199,4e-05,9.61406]
[1777040732550,41.54,77804.27,0.0,-0.06199,4e-05,9.61406]
[1777040732633,41.54,77806.1,0.0,-0.06192,4e-05,9.6056]
[1777040732981,41.54,77806.1,0.0,-0.06192,4e-05,9.6056]
[1777040733390,41.54,77806.1,0.0,-0.06192,4e-05,9.6056]
[1777040736367,41.54,77797.17,0.0,-0.06225,4e-05,9.64413]
[1777040740040,41.54,77772.1,0.0,-0.06318,4e-05,9.753]
[1777040746111,41.53,77774.28,0.0,-0.06306,4e-05,9.73893]
[1777040751146,41.52,77769.53,0.0,-0.06321,4e-05,9.75693]
[1777040756184,41.52,77771.19,0.0,-0.06312,4e-05,9.7464]
[1777040761218,41.51,77776.03,0.0,-0.06292,4e-05,9.72205]
[1777040766251,41.51,77785.65,0.0,-0.06253,4e-05,9.67704]
[1777040770284,41.5,77769.67,0.0,-0.06312,4e-05,9.7459]
[1777040774384,41.5,77766.06,0.0,-0.06324,4e-05,9.76026]
[1777040774579,41.5,77753.47,0.0,-0.06372,4e-05,9.81575]
[1777040775001,41.5,77753.47,0.0,-0.06372,4e-05,9.81575]
[1777040775604,41.5,77745.68,0.0,-0.06401,4e-05,9.84995]
[1777040776209,41.5,77745.68,0.0,-0.06401,4e-05,9.84995]
[1777040776328,41.5,77745.68,0.0,-0.06401,4e-05,9.8493]
[1777040777662,41.5,77728.47,0.0,-0.06467,4e-05,9.92566]
[1777040778718,41.5,77728.47,0.0,-0.06467,4e-05,9.92566]
[1777040778785,41.5,77728.47,0.0,-0.06466,4e-05,9.92531]
[1777040785392,41.49,77715.11,0.0,-0.06516,4e-05,9.98293]
[1777040787406,41.49,77697.61,0.0,-0.06584,4e-05,10.06174]
[1777040789678,41.49,77719.63,0.0,-0.06498,4e-05,9.96164]
[1777040790315,41.49,77719.63,0.0,-0.06498,4e-05,9.96164]
[1777040791117,41.49,77719.63,0.0,-0.06497,4e-05,9.96119]
[1777040796346,41.49,77716.58,0.0,-0.06507,4e-05,9.97153]
[1777040797859,41.49,77715.85,0.0,-0.0651,4e-05,9.97467]
[1777040797921,41.49,77715.85,0.0,-0.0651,4e-05,9.97467]
[1777040798494,41.49,77710.41,0.0,-0.06531,4e-05,9.99911]
[1777040802261,41.49,77710.54,0.0,-0.0653,4e-05,9.99816]
[1777040802337,41.49,77710.54,0.0,-0.0653,4e-05,9.99816]
[1777040802601,41.49,77713.83,0.0,-0.06517,4e-05,9.98322]
[1777040806551,41.49,77732.73,0.0,-0.06443,4e-05,9.89762]
[1777040811591,41.48,77742.43,0.0,-0.06405,4e-05,9.85246]
[1777040816636,41.48,77739.9,0.0,-0.06413,4e-05,9.86224]
[1777040822663,41.48,77751.69,0.0,-0.06366,4e-05,9.80786]
[1777040827700,41.47,77736.68,0.0,-0.06423,4e-05,9.87375]
[1777040828712,41.47,77722.37,0.0,-0.06478,4e-05,9.93763]
[1777040833744,41.47,77721.23,0.0,-0.06483,4e-05,9.94288]
[1777040838778,41.47,77725.93,0.0,-0.06464,4e-05,9.92192]
[1777040838891,41.47,77725.93,0.0,-0.06464,4e-05,9.92192]
[1777040838924,41.47,77725.93,0.0,-0.06464,4e-05,9.92192]
[1777040844883,41.47,77727.17,0.0,-0.0646,4e-05,9.91675]
[1777040853776,41.47,77714.82,0.0,-0.06506,4e-05,9.96909]
[1777040859934,41.47,77718.47,0.0,-0.0649,4e-05,9.95047]
[1777040864965,41.47,77717.81,0.0,-0.06491,4e-05,9.95149]
[1777040870000,41.46,77714.06,0.0,-0.06504,4e-05,9.96617]
[1777040875040,41.46,77718.01,0.0,-0.06486,4e-05,9.94618]
[1777040876934,41.46,77714.17,0.0,-0.06501,4e-05,9.96303]
[1777040876988,41.46,77714.17,0.0,-0.06501,4e-05,9.96303]
[1777040877779,41.46,77710.01,0.0,-0.06516,4e-05,9.9809]
[1777040882528,41.45,77704.43,0.0,-0.06537,4e-05,10.00416]
[1777040882991,41.45,77700.54,0.0,-0.06551,4e-05,10.02125]
[1777040884103,41.45,77683.94,0.0,-0.06617,4e-05,10.09616]
[1777040885604,41.45,77683.94,0.0,-0.06617,4e-05,10.09616]
[1777040889837,41.45,77685.44,0.0,-0.0661,4e-05,10.08851]
[1777040889844,41.45,77672.48,0.0,-0.06661,4e-05,10.14688]
[1777040889977,41.45,77672.48,0.0,-0.06661,4e-05,10.14688]
[1777040890283,41.45,77672.48,0.0,-0.06661,4e-05,10.14688]
[1777040893095,41.45,77684.7,0.0,-0.06612,4e-05,10.0904]
[1777040896099,41.45,77692.13,0.0,-0.06582,4e-05,10.056]
[1777040896867,41.44,77695.45,0.0,-0.06569,4e-05,10.04076]
[1777040902591,41.44,77704.34,0.0,-0.06533,4e-05,9.99982]
[1777040907646,41.44,77704.87,0.0,-0.0653,4e-05,9.99653]
[1777040911397,41.44,77722.73,0.0,-0.0646,4e-05,9.91542]
[1777040917341,41.44,77721.81,0.0,-0.06462,4e-05,9.91646]
[1777040922377,41.44,77726.46,0.0,-0.06443,4e-05,9.89408]
[1777040927416,41.43,77718.04,0.0,-0.06474,4e-05,9.92988]
[1777040932445,41.43,77723.93,0.0,-0.06449,4e-05,9.90149]
[1777040937619,41.43,77721.82,0.0,-0.06456,4e-05,9.90994]
[1777040943525,41.42,77718.35,0.0,-0.06468,4e-05,9.92288]
[1777040948562,41.42,77710.41,0.0,-0.06497,4e-05,9.95713]
[1777040951806,41.42,77685.81,0.0,-0.06593,4e-05,10.06809]
[1777040952198,41.42,77685.81,0.0,-0.06593,4e-05,10.06809]
[1777040952288,41.42,77685.81,0.0,-0.06593,4e-05,10.06809]
[1777040952348,41.42,77685.81,0.0,-0.06593,4e-05,10.06809]
[1777040952523,41.42,77685.81,0.0,-0.06593,4e-05,10.06809]
[1777040952593,41.42,77685.81,0.0,-0.06593,4e-05,10.06809]
[1777040952623,41.42,77689.62,0.0,-0.06578,4e-05,10.05082]
[1777040957624,41.42,77693.68,0.0,-0.06562,4e-05,10.03142]
[1777040959158,41.42,77694.34,0.0,-0.06559,4e-05,10.02829]
[1777040959294,41.42,77694.34,0.0,-0.06559,4e-05,10.02829]
[1777040959639,41.42,77693.84,0.0,-0.06561,4e-05,10.03041]
[1777040961121,41.42,77695.35,0.0,-0.06555,4e-05,10.02344]
[1777040961692,41.42,77696.29,0.0,-0.06551,4e-05,10.01906]
[1777040967177,41.42,77683.89,0.0,-0.06599,4e-05,10.07433]
[1777040967796,41.42,77683.89,0.0,-0.06599,4e-05,10.07433]
[1777040967875,41.42,77686.94,0.0,-0.06587,4e-05,10.06026]
[1777040969197,41.41,77686.94,0.0,-0.06587,4e-05,10.06005]
[1777040969708,41.41,77691.23,0.0,-0.06569,4e-05,10.04042]
[1777040974743,41.41,77687.62,0.0,-0.06581,4e-05,10.0527]
[1777040975263,41.41,77687.62,0.0,-0.06581,4e-05,10.0527]
[1777040975438,41.41,77687.62,0.0,-0.06581,4e-05,10.0527]
[1777040975564,41.41,77687.62,0.0,-0.06581,4e-05,10.0527]
[1777040975751,41.41,77688.41,0.0,-0.06578,4e-05,10.0489]
[1777040977305,41.41,77687.34,0.0,-0.06582,4e-05,10.05353]
[1777040977367,41.41,77687.34,0.0,-0.06582,4e-05,10.05353]
[1777040979311,41.41,77686.98,0.0,-0.06583,4e-05,10.0547]
[1777040979407,41.41,77686.98,0.0,-0.06583,4e-05,10.0547]
[1777040981356,41.41,77686.31,0.0,-0.06585,4e-05,10.05727]
[1777040981490,41.41,77686.31,0.0,-0.06585,4e-05,10.05727]
[1777040982818,41.41,77685.42,0.0,-0.06588,4e-05,10.06106]
[1777040983378,41.41,77684.57,0.0,-0.06591,4e-05,10.06467]
[1777040983388,41.41,77684.57,0.0,-0.06591,4e-05,10.06467]
[1777040983463,41.41,77684.57,0.0,-0.06591,4e-05,10.06467]
[1777040983806,41.41,77684.57,0.0,-0.06591,4e-05,10.06442]
[1777040986358,41.41,77685.43,0.0,-0.06587,4e-05,10.06003]
[1777040986475,41.41,77685.43,0.0,-0.06587,4e-05,10.06003]
[1777040987404,41.41,77685.17,0.0,-0.06588,4e-05,10.06096]
[1777040987483,41.41,77685.17,0.0,-0.06588,4e-05,10.06096]
[1777040989445,41.41,77683.13,0.0,-0.06596,4e-05,10.06972]
[1777040989489,41.41,77683.13,0.0,-0.06596,4e-05,10.06972]
[1777040991482,41.41,77681.11,0.0,-0.06603,4e-05,10.07838]
[1777040991555,41.41,77681.11,0.0,-0.06603,4e-05,10.07838]
[1777040996903,41.4,77690.14,0.0,-0.06565,4e-05,10.03447]
[1777041000603,41.4,77690.22,0.0,-0.06563,4e-05,10.03226]
[1777041000632,41.4,77690.22,0.0,-0.06563,4e-05,10.03226]
[1777041000775,41.4,77690.22,0.0,-0.06563,4e-05,10.03226]
[1777041000955,41.4,77695.88,0.0,-0.06541,4e-05,10.00665]
[1777041003977,41.39,77713.27,0.0,-0.06472,4e-05,9.92657]
[1777041005416,41.39,77714.81,0.0,-0.06466,4e-05,9.91916]
[1777041005989,41.39,77716.38,0.0,-0.06459,4e-05,9.91164]
[1777041011026,41.39,77724.04,0.0,-0.06427,4e-05,9.87459]
[1777041016065,41.38,77718.04,0.0,-0.06446,4e-05,9.89668]
[1777041019086,41.37,77697.47,0.0,-0.06525,4e-05,9.98712]
[1777041022324,41.37,77692.87,0.0,-0.06542,4e-05,10.00675]
[1777041024089,41.37,77686.4,0.0,-0.06566,4e-05,10.03527]
[1777041025623,41.37,77686.4,0.0,-0.06566,4e-05,10.03509]
[1777041025645,41.37,77679.34,0.0,-0.06594,4e-05,10.06694]
[1777041031678,41.37,77683.57,0.0,-0.06576,4e-05,10.04665]
[1777041032524,41.37,77682.91,0.1,-0.06577,4e-05,10.04647]
[1777041034528,41.37,77679.63,0.1,-0.0659,4e-05,10.06094]
[1777041034536,41.37,77679.63,0.1,-0.0659,4e-05,10.06094]
[1777041037058,41.37,77701.35,0.1,-0.06504,4e-05,9.96227]
[1777041042071,41.36,77695.09,0.1,-0.06528,4e-05,9.99012]
[1777041043809,41.36,77725.77,0.1,-0.06409,4e-05,9.85159]
[1777041049296,41.36,77713.07,0.1,-0.06458,4e-05,9.90902]
[1777041054327,41.36,77712.99,0.1,-0.06458,4e-05,9.90943]
[1777041059361,41.36,77716.97,0.1,-0.06443,4e-05,9.89173]
[1777041064398,41.37,77714.5,0.1,-0.06453,4e-05,9.90315]
[1777041069431,41.37,77715.88,0.1,-0.06448,4e-05,9.89708]
[1777041072902,41.36,77738.76,0.1,-0.06359,4e-05,9.79384]
[1777041078498,41.36,77728.22,0.1,-0.06397,4e-05,9.83767]
[1777041084093,41.36,77737.42,0.1,-0.06362,4e-05,9.7972]
[1777041087820,41.36,77745.73,0.1,-0.06329,4e-05,9.75819]
[1777041087922,41.35,77748.25,0.1,-0.06318,4e-05,9.74638]
[1777041093631,41.35,77742.36,0.1,-0.06337,4e-05,9.76688]
[1777041095380,41.35,77743.04,0.1,-0.06333,4e-05,9.76269]
[1777041095618,41.35,77743.24,0.1,-0.06332,4e-05,9.76123]
[1777041101139,41.34,77735.82,0.1,-0.06359,4e-05,9.79245]
[1777041101774,41.34,77735.82,0.1,-0.06359,4e-05,9.79231]
[1777041101845,41.34,77750.53,0.1,-0.06302,4e-05,9.72605]
[1777041103939,41.34,77750.53,0.1,-0.06302,4e-05,9.72553]
[1777041104064,41.34,77750.53,0.1,-0.06302,4e-05,9.72553]
[1777041104152,41.34,77750.12,0.1,-0.06302,4e-05,9.72636]
[1777041104261,41.34,77750.12,0.1,-0.06302,4e-05,9.72636]
[1777041105478,41.34,77750.12,0.1,-0.06302,4e-05,9.72636]
[1777041107699,41.34,77767.24,0.1,-0.06236,4e-05,9.64888]
[1777041109396,41.34,77769.85,0.1,-0.06226,4e-05,9.63695]
[1777041109715,41.33,77772.02,0.1,-0.06218,4e-05,9.62698]
[1777041113484,41.33,77778.46,0.1,-0.06193,4e-05,9.59755]
[1777041113741,41.33,77776.49,0.1,-0.062,4e-05,9.60599]
[1777041118775,41.33,77764.32,0.1,-0.06244,4e-05,9.65811]
[1777041121763,41.33,77767.82,0.1,-0.0623,4e-05,9.64181]
[1777041121883,41.33,77761.65,0.1,-0.06253,4e-05,9.66883]
[1777041122245,41.33,77761.65,0.1,-0.06253,4e-05,9.66883]
[1777041122396,41.33,77761.65,0.1,-0.06253,4e-05,9.66883]
[1777041122599,41.33,77761.65,0.1,-0.06253,4e-05,9.66883]
[1777041122982,41.33,77761.65,0.1,-0.06253,4e-05,9.66883]
[1777041123024,41.33,77761.23,0.1,-0.06255,4e-05,9.67031]
[1777041124417,41.33,77761.23,0.1,-0.06254,4e-05,9.6699]
[1777041124845,41.32,77762.58,0.1,-0.06249,4e-05,9.66348]
[1777041125625,41.32,77762.58,0.1,-0.06249,4e-05,9.66348]
[1777041125854,41.32,77759.36,0.1,-0.06261,4e-05,9.67737]
[1777041127162,41.32,77759.36,0.1,-0.06261,4e-05,9.67737]
[1777041131301,41.32,77773.86,0.1,-0.06204,4e-05,9.61103]
[1777041131669,41.32,77773.86,0.1,-0.06204,4e-05,9.61103]
[1777041131794,41.32,77773.86,0.1,-0.06204,4e-05,9.61103]
[1777041131807,41.32,77773.86,0.1,-0.06204,4e-05,9.61103]
[1777041131907,41.32,77773.86,0.1,-0.06204,4e-05,9.61103]
[1777041132396,41.32,77772.35,0.1,-0.0621,4e-05,9.61738]
[1777041133823,41.32,77772.35,0.1,-0.06209,4e-05,9.61703]
[1777041133844,41.32,77772.35,0.1,-0.06209,4e-05,9.61703]
[1777041134192,41.32,77772.35,0.1,-0.06209,4e-05,9.61703]
[1777041134489,41.32,77767.59,0.1,-0.06227,4e-05,9.63778]
[1777041135246,41.32,77767.59,0.1,-0.06227,4e-05,9.6374]
[1777041135833,41.32,77767.59,0.1,-0.06227,4e-05,9.6374]
[1777041135846,41.32,77767.59,0.1,-0.06227,4e-05,9.6374]
[1777041135923,41.32,77769.94,0.1,-0.06217,4e-05,9.6266]
[1777041137835,41.32,77769.94,0.1,-0.06217,4e-05,9.62623]
[1777041138153,41.32,77771.78,0.1,-0.0621,4e-05,9.61771]
[1777041138739,41.32,77771.78,0.1,-0.0621,4e-05,9.61771]
[1777041139854,41.31,77771.78,0.1,-0.0621,4e-05,9.61734]
[1777041139949,41.31,77772.25,0.1,-0.06208,4e-05,9.61491]
[1777041144986,41.31,77783.39,0.1,-0.06165,4e-05,9.5642]
[1777041148590,41.31,77785.65,0.1,-0.06155,4e-05,9.55347]
[1777041150157,41.31,77808.65,0.1,-0.06069,4e-05,9.45173]
[1777041155257,41.31,77807.76,0.1,-0.06071,4e-05,9.45225]
[1777041159085,41.31,77791.65,0.1,-0.0613,4e-05,9.52266]
[1777041164122,41.31,77781.08,0.1,-0.06169,4e-05,9.56814]
[1777041166298,41.3,77780.67,0.1,-0.0617,4e-05,9.56945]
[1777041166908,41.3,77780.67,0.1,-0.0617,4e-05,9.56945]
[1777041167142,41.3,77779.39,0.1,-0.06174,4e-05,9.57486]
[1777041168319,41.3,77783.46,0.1,-0.06159,4e-05,9.55663]
[1777041169157,41.3,77785.91,0.1,-0.0615,4e-05,9.54559]
[1777041174193,41.3,77793.94,0.1,-0.06119,4e-05,9.50935]
[1777041179227,41.3,77791.45,0.1,-0.06128,4e-05,9.51964]
[1777041184264,41.3,77794.88,0.1,-0.06114,4e-05,9.50373]
[1777041189358,41.3,77806.71,0.1,-0.0607,4e-05,9.45133]
[1777041194476,41.3,77805.98,0.1,-0.06073,4e-05,9.45445]
[1777041194723,41.3,77805.98,0.1,-0.06073,4e-05,9.45445]
[1777041195112,41.3,77792.8,0.1,-0.06122,4e-05,9.51236]
[1777041200940,41.3,77790.77,0.1,-0.06128,4e-05,9.5205]
[1777041201037,41.3,77790.77,0.1,-0.06128,4e-05,9.5205]
[1777041201137,41.3,77778.47,0.1,-0.06174,4e-05,9.57458]
[1777041201486,41.3,77778.47,0.1,-0.06174,4e-05,9.57458]
[1777041205446,41.29,77763.13,0.1,-0.06231,4e-05,9.64163]
[1777041210448,41.29,77759.79,0.1,-0.06242,4e-05,9.65452]
[1777041215482,41.29,77769.29,0.1,-0.06204,4e-05,9.60789]
[1777041220517,41.28,77768.59,0.1,-0.06205,4e-05,9.60957]
[1777041222804,41.28,77768.42,0.1,-0.06205,4e-05,9.61004]
[1777041228572,41.28,77764.18,0.1,-0.06219,4e-05,9.62641]
[1777041231593,41.28,77781.19,0.1,-0.06155,4e-05,9.55012]
[1777041235681,41.28,77778.56,0.1,-0.06164,4e-05,9.56108]
[1777041237376,41.28,77778.39,0.1,-0.06164,4e-05,9.56134]
[1777041237635,41.28,77782.0,0.1,-0.0615,4e-05,9.54516]
[1777041239368,41.27,77784.23,0.1,-0.06142,4e-05,9.5351]
[1777041239649,41.27,77784.23,0.1,-0.06142,4e-05,9.53491]
[1777041240980,41.27,77784.23,0.1,-0.06142,4e-05,9.53491]
[1777041241313,41.27,77784.23,0.1,-0.06142,4e-05,9.53491]
[1777041241689,41.27,77781.74,0.1,-0.06151,4e-05,9.54571]
[1777041241834,41.27,77803.88,0.1,-0.06068,4e-05,9.44824]
[1777041243660,41.27,77803.88,0.1,-0.06068,4e-05,9.44804]
[1777041244085,41.27,77803.88,0.1,-0.06068,4e-05,9.44804]
[1777041245658,41.27,77807.26,0.1,-0.06056,4e-05,9.43298]
[1777041248738,41.27,77822.29,0.1,-0.06,4e-05,9.36726]
[1777041251858,41.27,77817.3,0.1,-0.06019,4e-05,9.38917]
[1777041253721,41.27,77815.19,0.1,-0.06027,4e-05,9.39846]
[1777041254287,41.27,77806.75,0.1,-0.06058,4e-05,9.43546]
[1777041259636,41.27,77804.55,0.1,-0.06066,4e-05,9.44496]
[1777041262935,41.27,77806.6,0.1,-0.06058,4e-05,9.43587]
[1777041264089,41.27,77831.99,0.1,-0.05965,4e-05,9.32485]
[1777041269966,41.27,77835.71,0.1,-0.05952,4e-05,9.30931]
[1777041276040,41.28,77824.97,0.1,-0.0599,4e-05,9.35409]
[1777041279245,41.28,77834.23,0.1,-0.05956,4e-05,9.3138]
[1777041285107,41.28,77838.54,0.1,-0.05941,4e-05,9.29587]
[1777041291049,41.28,77845.37,0.1,-0.05917,4e-05,9.26758]
[1777041296086,41.28,77846.59,0.1,-0.05914,4e-05,9.26329]
[1777041301133,41.28,77840.49,0.1,-0.05937,4e-05,9.29055]
[1777041306163,41.29,77844.4,0.1,-0.05923,4e-05,9.2743]
[1777041310184,41.29,77861.24,0.1,-0.05863,4e-05,9.20208]
[1777041315338,41.29,77855.11,0.1,-0.05885,4e-05,9.22935]
[1777041320697,41.29,77857.08,0.1,-0.05879,4e-05,9.22172]
[1777041326310,41.29,77856.68,0.1,-0.05882,4e-05,9.22481]
[1777041331346,41.29,77853.94,0.1,-0.05891,4e-05,9.23491]
[1777041332881,41.29,77840.04,0.1,-0.05941,4e-05,9.29538]
[1777041333360,41.29,77840.04,0.1,-0.05941,4e-05,9.2955]
[1777041334255,41.29,77840.04,0.1,-0.05941,4e-05,9.2955]
[1777041336975,41.3,77830.81,0.1,-0.05975,4e-05,9.33584]
[1777041337051,41.3,77830.81,0.1,-0.05975,4e-05,9.33584]
[1777041337387,41.3,77831.61,0.1,-0.05972,4e-05,9.33241]
[1777041338998,41.3,77832.19,0.1,-0.0597,4e-05,9.32995]
[1777041339405,41.3,77833.31,0.1,-0.05966,4e-05,9.32514]
[1777041341011,41.3,77842.01,0.1,-0.05935,4e-05,9.28744]
[1777041341416,41.3,77842.42,0.1,-0.05933,4e-05,9.28578]
[1777041343320,41.3,77838.89,0.1,-0.05946,4e-05,9.30122]
[1777041344924,41.3,77846.87,0.1,-0.05917,4e-05,9.26683]
[1777041345443,41.3,77850.86,0.1,-0.05903,4e-05,9.24971]
[1777041347457,41.3,77867.17,0.1,-0.05845,4e-05,9.1797]
[1777041349457,41.3,77867.17,0.1,-0.05845,4e-05,9.1797]
[1777041358362,41.3,77872.31,0.1,-0.05828,4e-05,9.16043]
[1777041359272,41.3,77861.04,0.1,-0.05869,4e-05,9.20955]
[1777041364577,41.31,77861.65,0.1,-0.05868,4e-05,9.2085]
[1777041370274,41.31,77869.34,0.1,-0.05842,4e-05,9.17653]
[1777041376018,41.31,77869.04,0.1,-0.05844,4e-05,9.17954]
[1777041381694,41.32,77868.51,0.1,-0.05848,4e-05,9.18373]
[1777041386729,41.32,77861.75,0.1,-0.05873,4e-05,9.21411]
[1777041391851,41.32,77867.74,0.1,-0.0585,4e-05,9.18603]
[1777041397728,41.32,77866.4,0.1,-0.05856,4e-05,9.19341]
[1777041403854,41.33,77870.88,0.1,-0.05842,4e-05,9.17588]
[1777041408889,41.33,77872.77,0.1,-0.05836,4e-05,9.169]
[1777041413924,41.33,77869.87,0.1,-0.05848,4e-05,9.18285]
[1777041418961,41.33,77879.19,0.1,-0.05815,4e-05,9.14419]
[1777041424447,41.34,77880.43,0.1,-0.05812,4e-05,9.14022]
[1777041424529,41.34,77894.59,0.1,-0.05762,4e-05,9.08021]
[1777041430039,41.34,77893.15,0.1,-0.05769,4e-05,9.08867]
[1777041435075,41.35,77886.39,0.1,-0.05795,4e-05,9.11982]
[1777041440296,41.35,77886.69,0.1,-0.05795,4e-05,9.12007]
[1777041442124,41.35,77913.39,0.1,-0.05702,4e-05,9.00716]
[1777041445082,41.35,77915.64,0.1,-0.05695,4e-05,8.99873]
[1777041445145,41.35,77918.48,0.1,-0.05685,4e-05,8.98724]
[1777041445594,41.35,77918.48,0.1,-0.05685,4e-05,8.98724]
[1777041446152,41.36,77926.83,0.1,-0.05656,3e-05,8.95238]
[1777041448190,41.36,77927.76,0.1,-0.05654,3e-05,8.94909]
[1777041448259,41.36,77930.95,0.1,-0.05643,3e-05,8.93626]
[1777041450437,41.36,77930.95,0.1,-0.05644,3e-05,8.93693]
[1777041450505,41.36,77929.53,0.1,-0.05649,3e-05,8.94365]
[1777041451469,41.36,77913.43,0.1,-0.05704,4e-05,9.00987]
[1777041457229,41.37,77898.02,0.1,-0.05762,4e-05,9.07905]
[1777041462231,41.37,77894.79,0.1,-0.05775,4e-05,9.09473]
[1777041464395,41.37,77890.42,0.1,-0.05791,4e-05,9.1143]
[1777041464813,41.37,77881.21,0.1,-0.05824,4e-05,9.15421]
[1777041466412,41.38,77862.27,0.1,-0.05892,4e-05,9.23619]
[1777041469145,41.38,77856.29,0.1,-0.05915,4e-05,9.26279]
[1777041469325,41.38,77853.04,0.1,-0.05926,4e-05,9.27701]
[1777041474386,41.38,77849.2,0.1,-0.05941,4e-05,9.29405]
[1777041480402,41.38,77847.32,0.1,-0.05948,4e-05,9.30272]
[1777041482201,41.38,77844.94,0.1,-0.05957,4e-05,9.31314]
[1777041482719,41.38,77844.94,0.1,-0.05957,4e-05,9.31314]
[1777041482794,41.38,77844.94,0.1,-0.05957,4e-05,9.31314]
[1777041483585,41.38,77857.26,0.1,-0.05912,4e-05,9.25983]
[1777041488694,41.38,77855.92,0.1,-0.05917,4e-05,9.2661]
[1777041491010,41.38,77868.61,0.1,-0.05872,4e-05,9.21136]
[1777041497521,41.38,77868.99,0.1,-0.05871,4e-05,9.21121]
[1777041502557,41.38,77872.02,0.1,-0.05861,4e-05,9.19916]
[1777041507592,41.39,77884.36,0.1,-0.05818,4e-05,9.14736]
[1777041511627,41.39,77903.65,0.1,-0.05749,4e-05,9.0635]
[1777041513941,41.39,77909.53,0.1,-0.05729,4e-05,9.03938]
[1777041520469,41.4,77912.5,0.1,-0.05721,4e-05,9.02924]
[1777041520495,41.4,77907.56,0.1,-0.05739,4e-05,9.05081]
[1777041521829,41.4,77926.05,0.1,-0.05674,3e-05,8.9732]
[1777041525984,41.4,77960.61,0.1,-0.05556,3e-05,8.82913]
[1777041531777,41.41,77955.86,0.1,-0.05576,3e-05,8.85395]
[1777041537161,41.42,77953.24,0.1,-0.05587,3e-05,8.86712]
[1777041542855,41.43,77957.92,0.1,-0.05576,3e-05,8.85322]
[1777041547029,41.43,77972.6,0.1,-0.05528,3e-05,8.79494]
[1777041552272,41.44,77979.66,0.1,-0.05507,3e-05,8.76914]
[1777041556639,41.45,77978.59,0.1,-0.05513,3e-05,8.77749]
[1777041558254,41.46,77979.64,0.1,-0.05513,3e-05,8.77695]
[1777041559460,41.46,77980.19,0.1,-0.05511,3e-05,8.77465]
[1777041560514,41.46,77978.75,0.1,-0.05517,3e-05,8.78261]
[1777041560575,41.46,77980.31,0.1,-0.05513,3e-05,8.77706]
[1777041562549,41.46,77981.69,0.1,-0.05509,3e-05,8.77227]
[1777041562627,41.47,77980.62,0.1,-0.05513,3e-05,8.77771]
[1777041568039,41.47,77984.83,0.1,-0.05503,3e-05,8.76498]
[1777041573077,41.48,77987.01,0.1,-0.05497,3e-05,8.75692]
[1777041578110,41.49,77988.53,0.1,-0.05496,3e-05,8.75538]
[1777041583453,41.5,77990.25,0.1,-0.05493,3e-05,8.75201]
[1777041589187,41.51,77978.83,0.1,-0.05537,3e-05,8.80596]
[1777041594222,41.52,77978.02,0.1,-0.05543,3e-05,8.81358]
[1777041599256,41.53,77972.71,0.1,-0.05564,3e-05,8.83998]
[1777041604292,41.54,77972.72,0.1,-0.05569,3e-05,8.8456]
[1777041609331,41.54,77975.04,0.1,-0.05563,3e-05,8.83917]
[1777041614362,41.55,77960.98,0.1,-0.05615,3e-05,8.90223]
[1777041619682,41.56,77955.54,0.1,-0.05637,3e-05,8.92867]
[1777041619779,41.56,77955.14,0.1,-0.05638,3e-05,8.93035]
[1777041620739,41.56,77955.14,0.1,-0.05638,3e-05,8.93035]
[1777041620776,41.56,77954.3,0.1,-0.05642,3e-05,8.93481]
[1777041622696,41.56,77951.79,0.1,-0.05651,3e-05,8.94609]
[1777041622726,41.56,77936.17,0.1,-0.05706,4e-05,9.0128]
[1777041625444,41.56,77920.85,0.1,-0.05761,4e-05,9.07894]
[1777041627376,41.56,77914.4,0.1,-0.05784,4e-05,9.10688]
[1777041632490,41.57,77910.17,0.1,-0.05799,4e-05,9.12477]
[1777041637582,41.57,77909.72,0.1,-0.05802,4e-05,9.12824]
[1777041640425,41.58,77927.02,0.1,-0.05742,4e-05,9.05586]
[1777041643916,41.58,77933.92,0.1,-0.0572,4e-05,9.02871]
[1777041644577,41.58,77932.63,0.1,-0.05725,4e-05,9.03471]
[1777041649713,41.58,77938.7,0.1,-0.05705,3e-05,9.01128]
[1777041654644,41.59,77958.93,0.1,-0.05637,3e-05,8.92902]
[1777041659679,41.6,77949.94,0.1,-0.05672,3e-05,8.9709]
[1777041664718,41.6,77946.68,0.1,-0.05686,3e-05,8.98777]
[1777041669749,41.61,77946.76,0.1,-0.05688,3e-05,8.99046]
[1777041674784,41.62,77945.51,0.1,-0.05695,3e-05,8.99871]
[1777041676484,41.62,77946.21,0.1,-0.05693,3e-05,8.99632]
[1777041676799,41.62,77944.15,0.1,-0.057,3e-05,9.00503]
[1777041677806,41.62,77928.26,0.1,-0.05756,4e-05,9.07338]
[1777041682841,41.62,77918.65,0.1,-0.05792,4e-05,9.11623]
[1777041687876,41.63,77918.36,0.1,-0.05794,4e-05,9.11931]
[1777041692911,41.63,77919.01,0.1,-0.05792,4e-05,9.11544]
[1777041698322,41.63,77918.33,0.1,-0.05795,4e-05,9.11969]
[1777041703987,41.63,77906.72,0.1,-0.05838,4e-05,9.17093]
[1777041709023,41.64,77906.83,0.1,-0.05838,4e-05,9.1716]
[1777041714059,41.64,77891.17,0.1,-0.05895,4e-05,9.2395]
[1777041719094,41.64,77899.73,0.1,-0.05865,4e-05,9.20344]
[1777041721720,41.64,77904.64,0.1,-0.05848,4e-05,9.18261]
[1777041731685,41.64,77908.51,0.1,-0.05835,4e-05,9.16771]
[1777041735962,41.65,77920.24,0.1,-0.05794,4e-05,9.11887]
[1777041737616,41.65,77937.27,0.1,-0.05735,4e-05,9.04724]
[1777041743275,41.65,77941.18,0.1,-0.05723,4e-05,9.0333]
[1777041748848,41.66,77942.46,0.1,-0.05721,4e-05,9.03052]
[1777041754351,41.66,77943.87,0.1,-0.05716,3e-05,9.02392]
[1777041759388,41.67,77947.13,0.1,-0.05707,3e-05,9.01244]
[1777041761641,41.67,77947.62,0.1,-0.05705,3e-05,9.01084]
[1777041761964,41.67,77933.1,0.1,-0.05757,4e-05,9.07321]
[1777041764066,41.67,77931.1,0.1,-0.05764,4e-05,9.08209]
[1777041765368,41.67,77930.93,0.1,-0.05765,4e-05,9.08318]
[1777041765666,41.67,77930.93,0.1,-0.05765,4e-05,9.08318]
[1777041767717,41.67,77927.43,0.1,-0.05778,4e-05,9.09883]
[1777041767773,41.67,77927.76,0.1,-0.05777,4e-05,9.09779]
[1777041768693,41.67,77927.76,0.1,-0.05777,4e-05,9.09779]
[1777041768993,41.67,77927.76,0.1,-0.05778,4e-05,9.09854]
[1777041774138,41.68,77927.74,0.1,-0.05779,4e-05,9.10015]
[1777041779537,41.68,77919.31,0.1,-0.05811,4e-05,9.13837]
[1777041784872,41.68,77916.4,0.1,-0.05822,4e-05,9.15216]
[1777041784902,41.68,77934.53,0.1,-0.05759,4e-05,9.07576]
[1777041790611,41.69,77938.43,0.1,-0.05747,4e-05,9.06156]
[1777041793695,41.69,77938.42,0.1,-0.05748,4e-05,9.06255]
[1777041793736,41.69,77939.13,0.1,-0.05746,4e-05,9.06002]
[1777041799675,41.7,77952.73,0.1,-0.05701,3e-05,9.00544]
[1777041804710,41.7,77957.53,0.1,-0.05686,3e-05,8.98816]
[1777041809746,41.71,77956.76,0.1,-0.05691,3e-05,8.99425]
[1777041814781,41.71,77958.74,0.1,-0.05684,3e-05,8.98424]
[1777041819815,41.72,77958.96,0.1,-0.05685,3e-05,8.98553]
[1777041824856,41.72,77961.03,0.1,-0.05679,3e-05,8.97874]
[1777041829890,41.72,77966.0,0.1,-0.05663,3e-05,8.95959]
[1777041834975,41.72,77966.33,0.1,-0.05663,3e-05,8.95891]
[1777041836939,41.72,77986.66,0.1,-0.05592,3e-05,8.87359]
[1777041839981,41.72,77981.31,0.1,-0.05611,3e-05,8.89614]
[1777041843663,41.73,77966.77,0.1,-0.05662,3e-05,8.9582]
[1777041845520,41.73,77973.38,0.1,-0.0564,3e-05,8.93083]
[1777041847429,41.73,77981.19,0.1,-0.05613,3e-05,8.89859]
[1777041848020,41.73,77981.19,0.1,-0.05613,3e-05,8.89887]
[1777041849475,41.73,77980.38,0.1,-0.05616,3e-05,8.90256]
[1777041850033,41.73,77980.2,0.1,-0.05617,3e-05,8.9036]
[1777041851578,41.73,77981.07,0.1,-0.05614,3e-05,8.90025]
[1777041853491,41.73,77981.65,0.1,-0.05613,3e-05,8.89842]
[1777041854059,41.73,77982.76,0.1,-0.05609,3e-05,8.89408]
[1777041859094,41.73,77983.21,0.1,-0.05609,3e-05,8.89374]
[1777041861389,41.73,77980.54,0.1,-0.05618,3e-05,8.9051]
[1777041862115,41.74,77982.61,0.1,-0.05611,3e-05,8.89673]
[1777041863783,41.74,77981.14,0.1,-0.05617,3e-05,8.90318]
[1777041864130,41.74,77985.55,0.1,-0.05602,3e-05,8.88501]
[1777041864535,41.74,77985.55,0.1,-0.05602,3e-05,8.88501]
[1777041865736,41.74,77987.33,0.1,-0.05596,3e-05,8.87788]
[1777041865755,41.74,77990.98,0.1,-0.05584,3e-05,8.86295]
[1777041867737,41.74,77992.24,0.1,-0.0558,3e-05,8.85804]
[1777041867838,41.74,77993.09,0.1,-0.05577,3e-05,8.85484]
[1777041874613,41.74,77985.81,0.1,-0.05602,3e-05,8.88407]
[1777041876999,41.74,77967.74,0.1,-0.05665,3e-05,8.96068]
[1777041883188,41.75,77961.84,0.1,-0.05686,3e-05,8.98654]
[1777041888300,41.75,77972.71,0.1,-0.05649,3e-05,8.94191]
[1777041893334,41.75,77974.44,0.1,-0.05644,3e-05,8.93584]
[1777041898372,41.75,77960.7,0.1,-0.05692,3e-05,8.99455]
[1777041903414,41.75,77969.43,0.1,-0.05663,3e-05,8.95852]
[1777041908439,41.76,77970.77,0.1,-0.05659,3e-05,8.954]
[1777041913474,41.76,77970.04,0.1,-0.05662,3e-05,8.95818]
[1777041918280,41.76,77973.84,0.1,-0.0565,3e-05,8.9432]
[1777041918574,41.76,77973.84,0.1,-0.0565,3e-05,8.9432]
[1777041918662,41.76,77973.5,0.1,-0.05651,3e-05,8.94487]
[1777041924551,41.76,77972.24,0.1,-0.05656,3e-05,8.9501]
[1777041929569,41.76,77971.38,0.1,-0.05658,3e-05,8.95264]
[1777041935629,41.75,77971.43,0.1,-0.05655,3e-05,8.94766]
[1777041938867,41.75,77968.33,0.1,-0.05665,3e-05,8.9606]
[1777041938900,41.75,77965.2,0.1,-0.05676,3e-05,8.97393]
[1777041944690,41.76,77965.98,0.1,-0.05674,3e-05,8.97158]
[1777041949731,41.76,77966.07,0.1,-0.05675,3e-05,8.97204]
[1777041951868,41.76,77977.0,0.1,-0.05637,3e-05,8.9263]
[1777041953109,41.76,77974.97,0.1,-0.05644,3e-05,8.93499]
[1777041953160,41.76,77975.65,0.1,-0.05642,3e-05,8.93237]
[1777041958745,41.76,77973.2,0.1,-0.0565,3e-05,8.94179]
[1777041959240,41.76,77974.31,0.1,-0.05646,3e-05,8.93684]
[1777041959797,41.76,77974.31,0.1,-0.05645,3e-05,8.93654]
[1777041961938,41.76,77956.0,0.1,-0.0571,3e-05,9.01476]
[1777041967855,41.76,77971.93,0.1,-0.05656,3e-05,8.94988]
[1777041968319,41.76,77971.93,0.1,-0.05656,3e-05,8.94988]
[1777041969459,41.76,77977.47,0.1,-0.05637,3e-05,8.92679]
[1777041969884,41.76,77984.87,0.1,-0.05612,3e-05,8.89598]
[1777041973091,41.76,78001.88,0.1,-0.05554,3e-05,8.82527]
[1777041978930,41.76,78016.2,0.1,-0.05505,3e-05,8.765]
[1777041983964,41.76,78016.2,0.1,-0.05504,3e-05,8.76476]
[1777041989001,41.76,78019.38,0.1,-0.05493,3e-05,8.75133]
[1777041994042,41.76,78023.3,0.1,-0.05479,3e-05,8.73218]
[1777041999081,41.76,78039.35,0.1,-0.05425,3e-05,8.66611]
[1777042004115,41.76,78044.62,0.1,-0.05408,3e-05,8.64516]
[1777042009153,41.76,78050.61,0.1,-0.05388,3e-05,8.62136]
[1777042014200,41.77,78041.61,0.1,-0.05419,3e-05,8.65919]
[1777042019235,41.77,78038.37,0.1,-0.05431,3e-05,8.6733]
[1777042024276,41.77,78031.59,0.1,-0.05454,3e-05,8.70174]
[1777042029311,41.77,78032.55,0.1,-0.05451,3e-05,8.69816]
[1777042034347,41.77,78030.67,0.1,-0.05457,3e-05,8.7063]
[1777042039381,41.77,78024.86,0.1,-0.05477,3e-05,8.73064]
[1777042044416,41.77,78024.13,0.1,-0.0548,3e-05,8.7338]
[1777042049453,41.77,78013.14,0.1,-0.05517,3e-05,8.77968]
[1777042050589,41.77,78013.14,0.1,-0.05517,3e-05,8.77968]
[1777042050733,41.77,78013.14,0.1,-0.05517,3e-05,8.77968]
[1777042050837,41.77,77995.44,0.1,-0.05578,3e-05,8.85368]
[1777042051833,41.77,77974.0,0.1,-0.0565,3e-05,8.94082]
[1777042057298,41.78,77985.01,0.1,-0.05614,3e-05,8.8967]
[1777042062836,41.78,77972.44,0.1,-0.05658,3e-05,8.95053]
[1777042062958,41.78,77971.9,0.1,-0.0566,3e-05,8.95295]
[1777042068584,41.78,77966.51,0.1,-0.05679,3e-05,8.97652]
[1777042073620,41.78,77965.81,0.1,-0.05682,3e-05,8.98017]
[1777042078640,41.78,77959.33,0.1,-0.05705,3e-05,9.00791]
[1777042083697,41.78,77962.21,0.1,-0.05696,3e-05,8.99643]
[1777042089385,41.79,77964.95,0.1,-0.05687,3e-05,8.98548]
[1777042094852,41.79,77976.36,0.1,-0.05648,3e-05,8.93878]
[1777042096784,41.79,77956.34,0.1,-0.05719,3e-05,9.02401]
[1777042101818,41.79,77954.13,0.1,-0.05728,3e-05,9.03585]
[1777042106852,41.8,77956.17,0.1,-0.05723,3e-05,9.02985]
[1777042111886,41.8,77959.04,0.1,-0.05714,3e-05,9.0176]
[1777042116921,41.81,77951.92,0.1,-0.05741,3e-05,9.05029]
[1777042119395,41.81,77951.38,0.1,-0.05743,4e-05,9.05308]
[1777042119431,41.81,77932.71,0.1,-0.05809,4e-05,9.13266]
[1777042123977,41.81,77918.59,0.1,-0.05861,4e-05,9.19441]
[1777042127436,41.82,77900.43,0.1,-0.05926,4e-05,9.27273]
[1777042132729,41.82,77889.53,0.1,-0.05966,4e-05,9.31994]
[1777042134924,41.82,77890.35,0.1,-0.05963,4e-05,9.3165]
[1777042140026,41.82,77891.15,0.1,-0.0596,4e-05,9.31322]
[1777042143115,41.82,77873.56,0.1,-0.06024,4e-05,9.38896]
[1777042148150,41.82,77884.35,0.1,-0.05984,4e-05,9.34198]
[1777042149073,41.82,77884.35,0.1,-0.05984,4e-05,9.34198]
[1777042153651,41.82,77899.4,0.1,-0.0593,4e-05,9.27749]
[1777042158224,41.82,77914.8,0.1,-0.05875,4e-05,9.2121]
[1777042163265,41.82,77918.42,0.1,-0.05863,4e-05,9.19762]
[1777042168295,41.82,77918.96,0.1,-0.05862,4e-05,9.19641]
[1777042173333,41.82,77919.2,0.1,-0.05861,4e-05,9.19352]
[1777042178370,41.83,77920.77,0.1,-0.05856,4e-05,9.18787]
[1777042180394,41.83,77925.17,0.1,-0.0584,4e-05,9.16934]
[1777042180470,41.83,77930.43,0.1,-0.05822,4e-05,9.14721]
[1777042184533,41.83,77938.36,0.1,-0.05795,4e-05,9.1147]
[1777042184668,41.83,77938.36,0.1,-0.05795,4e-05,9.1147]
[1777042185184,41.83,77938.36,0.1,-0.05795,4e-05,9.1147]
[1777042185418,41.83,77933.43,0.1,-0.05813,4e-05,9.13595]
[1777042190456,41.83,77929.98,0.1,-0.05826,4e-05,9.15198]
[1777042190987,41.83,77929.98,0.1,-0.05826,4e-05,9.15198]
[1777042191463,41.83,77927.31,0.1,-0.05836,4e-05,9.16363]
[1777042192428,41.83,77927.31,0.1,-0.05836,4e-05,9.16363]
[1777042192469,41.83,77929.73,0.1,-0.05827,4e-05,9.15362]
[1777042197504,41.84,77921.4,0.1,-0.05858,4e-05,9.19051]
[1777042202539,41.84,77905.87,0.1,-0.05914,4e-05,9.25796]
[1777042207475,41.84,77901.12,0.1,-0.05932,4e-05,9.27883]
[1777042207549,41.84,77903.8,0.1,-0.05922,4e-05,9.26745]
[1777042210313,41.84,77903.67,0.1,-0.05923,4e-05,9.26825]
[1777042210412,41.84,77909.18,0.1,-0.05903,4e-05,9.24478]
[1777042212753,41.84,77926.32,0.1,-0.05842,4e-05,9.17199]
[1777042213573,41.84,77926.32,0.1,-0.05842,4e-05,9.17199]
[1777042213707,41.84,77935.65,0.1,-0.05809,4e-05,9.13234]
[1777042218712,41.84,77934.41,0.1,-0.05815,4e-05,9.13908]
[1777042220538,41.84,77934.41,0.1,-0.05815,4e-05,9.13908]
[1777042221076,41.84,77938.28,0.1,-0.05802,4e-05,9.12297]
[1777042224753,41.85,77957.19,0.1,-0.05737,3e-05,9.04474]
[1777042229789,41.85,77958.9,0.1,-0.05731,3e-05,9.03812]
[1777042235365,41.85,77959.51,0.1,-0.05727,3e-05,9.03275]
[1777042241429,41.85,77972.59,0.1,-0.05682,3e-05,8.97805]
[1777042247975,41.85,77969.74,0.1,-0.05693,3e-05,8.9909]
[1777042249942,41.85,77954.33,0.1,-0.05747,3e-05,9.05604]
[1777042251569,41.85,77954.33,0.1,-0.05747,3e-05,9.05604]
[1777042252578,41.85,77945.73,0.1,-0.05778,4e-05,9.09331]
[1777042253171,41.85,77945.73,0.1,-0.05778,4e-05,9.09331]
[1777042253236,41.85,77945.41,0.1,-0.05779,4e-05,9.09505]
[1777042253933,41.85,77945.41,0.1,-0.05779,4e-05,9.09505]
[1777042254439,41.85,77945.41,0.1,-0.05779,4e-05,9.09505]
[1777042254630,41.85,77944.24,0.1,-0.05783,4e-05,9.10038]
[1777042254973,41.85,77944.24,0.1,-0.05784,4e-05,9.10076]
[1777042260001,41.86,77939.66,0.1,-0.05801,4e-05,9.12183]
[1777042265045,41.86,77936.33,0.1,-0.05814,4e-05,9.13761]
[1777042270076,41.86,77938.66,0.1,-0.05807,4e-05,9.12938]
[1777042275111,41.87,77928.64,0.1,-0.05844,4e-05,9.17313]
[1777042281155,41.87,77910.11,0.1,-0.05911,4e-05,9.25337]
[1777042284038,41.87,77903.54,0.1,-0.05935,4e-05,9.28167]
[1777042289212,41.87,77910.19,0.1,-0.05911,4e-05,9.25367]
[1777042294246,41.87,77907.4,0.1,-0.0592,4e-05,9.26322]
[1777042299280,41.87,77909.7,0.1,-0.05912,4e-05,9.25383]
[1777042303504,41.87,77913.29,0.1,-0.05899,4e-05,9.23888]
[1777042304695,41.87,77922.61,0.1,-0.05866,4e-05,9.19927]
[1777042305324,41.87,77939.77,0.1,-0.05806,4e-05,9.1267]
[1777042308533,41.88,77954.22,0.1,-0.05756,4e-05,9.06666]
[1777042314072,41.88,77960.99,0.1,-0.05734,3e-05,9.04017]
[1777042319422,41.88,77956.13,0.1,-0.05753,3e-05,9.06323]
[1777042324626,41.89,77956.83,0.1,-0.05752,3e-05,9.06189]
[1777042330499,41.89,77957.92,0.1,-0.0575,3e-05,9.0601]
[1777042334528,41.9,77940.23,0.1,-0.05814,4e-05,9.13636]
[1777042334935,41.9,77940.23,0.1,-0.05814,4e-05,9.13636]
[1777042335534,41.9,77939.51,0.1,-0.05816,4e-05,9.13968]
[1777042340569,41.9,77938.77,0.1,-0.0582,4e-05,9.1441]
[1777042345606,41.9,77928.08,0.1,-0.05859,4e-05,9.19068]
[1777042350640,41.9,77926.32,0.1,-0.05866,4e-05,9.19909]
[1777042354403,41.9,77933.51,0.1,-0.05839,4e-05,9.16624]
[1777042359702,41.91,77928.23,0.1,-0.05859,4e-05,9.19005]
[1777042364740,41.91,77926.83,0.1,-0.05865,4e-05,9.19703]
[1777042369775,41.91,77917.48,0.1,-0.05899,4e-05,9.2378]
[1777042371086,41.91,77917.48,0.1,-0.05899,4e-05,9.2378]
[1777042372986,41.91,77918.12,0.1,-0.05897,4e-05,9.23536]
[1777042373672,41.91,77918.12,0.1,-0.05897,4e-05,9.23536]
[1777042375712,41.91,77920.71,0.1,-0.05888,4e-05,9.22466]
[1777042376589,41.91,77921.46,0.1,-0.05885,4e-05,9.22184]
[1777042377507,41.91,77921.26,0.1,-0.05886,4e-05,9.22288]
[1777042380315,41.91,77920.26,0.1,-0.0589,4e-05,9.22773]
[1777042385891,41.92,77917.61,0.1,-0.05901,4e-05,9.24015]
[1777042390927,41.92,77911.26,0.1,-0.05924,4e-05,9.26817]
[1777042395965,41.92,77917.0,0.1,-0.05904,4e-05,9.24452]
[1777042400995,41.92,77928.05,0.1,-0.05866,4e-05,9.19856]
[1777042402673,41.92,77928.05,0.1,-0.05866,4e-05,9.19856]
[1777042405454,41.92,77921.82,0.1,-0.05889,4e-05,9.22581]
[1777042407072,41.92,77928.84,0.1,-0.05864,4e-05,9.19646]
[1777042411803,41.93,77930.27,0.1,-0.05858,4e-05,9.18829]
[1777042412105,41.93,77930.27,0.1,-0.05858,4e-05,9.18829]
[1777042412475,41.93,77942.65,0.1,-0.05815,4e-05,9.13638]
[1777042413601,41.93,77956.9,0.1,-0.05765,4e-05,9.07613]
[1777042419123,41.93,77953.5,0.1,-0.05778,4e-05,9.09253]
[1777042424159,41.93,77949.86,0.1,-0.05792,4e-05,9.10959]
[1777042429193,41.94,77948.89,0.1,-0.05797,4e-05,9.11528]
[1777042434229,41.94,77948.92,0.1,-0.05798,4e-05,9.11661]
[1777042439263,41.94,77943.48,0.1,-0.05818,4e-05,9.14096]
[1777042444299,41.94,77941.8,0.1,-0.05825,4e-05,9.14925]
[1777042449334,41.95,77955.82,0.1,-0.05777,4e-05,9.09115]
[1777042454374,41.95,77961.09,0.1,-0.0576,3e-05,9.07051]
[1777042457802,41.95,77966.63,0.1,-0.05741,3e-05,9.04786]
[1777042457409,41.95,77984.52,0.1,-0.05679,3e-05,8.97269]
[1777042459657,41.95,77984.01,0.1,-0.0568,3e-05,8.97437]
[1777042461580,41.95,77985.86,0.1,-0.05673,3e-05,8.96582]
[1777042467078,41.94,77984.69,0.1,-0.05675,3e-05,8.96843]
[1777042467460,41.94,77982.76,0.1,-0.05682,3e-05,8.97613]
[1777042472494,41.94,77981.63,0.1,-0.05682,3e-05,8.976]
[1777042477529,41.94,77979.2,0.1,-0.0569,3e-05,8.98559]
[1777042482565,41.94,77970.95,0.1,-0.05719,3e-05,9.02045]
[1777042487396,41.94,77972.17,0.1,-0.05715,3e-05,9.01538]
[1777042487600,41.94,77972.54,0.1,-0.05714,3e-05,9.01385]
[1777042488242,41.94,77972.54,0.1,-0.05714,3e-05,9.01385]
[1777042490620,41.94,77988.53,0.1,-0.05658,3e-05,8.94646]
[1777042493576,41.94,77989.37,0.1,-0.05655,3e-05,8.94225]
[1777042493657,41.94,77990.27,0.1,-0.05651,3e-05,8.93814]
[1777042498678,41.93,77998.41,0.1,-0.05622,3e-05,8.90252]
[1777042503714,41.93,77999.05,0.1,-0.05619,3e-05,8.89841]
[1777042505730,41.93,78013.23,0.1,-0.0557,3e-05,8.83891]
[1777042510762,41.93,78017.98,0.1,-0.05553,3e-05,8.81841]
[1777042515802,41.93,78026.0,0.1,-0.05525,3e-05,8.78455]
[1777042520841,41.93,78033.77,0.1,-0.05499,3e-05,8.75223]
[1777042525871,41.93,78030.69,0.1,-0.05509,3e-05,8.76475]
[1777042530905,41.93,78040.39,0.1,-0.05476,3e-05,8.72458]
[1777042531797,41.93,78040.39,0.1,-0.05476,3e-05,8.72458]
[1777042531913,41.93,78040.73,0.1,-0.05473,3e-05,8.72034]
[1777042535753,41.93,78040.58,0.1,-0.05474,3e-05,8.72099]
[1777042535819,41.93,78040.2,0.1,-0.05475,3e-05,8.72257]
[1777042540977,41.93,78038.47,0.1,-0.05481,3e-05,8.72976]
[1777042546013,41.93,78037.87,0.1,-0.05483,3e-05,8.73216]
[1777042551045,41.93,78038.98,0.1,-0.05479,3e-05,8.72753]
[1777042556082,41.93,78033.76,0.1,-0.05497,3e-05,8.74891]
[1777042561117,41.92,78034.5,0.1,-0.05494,3e-05,8.74568]
[1777042566153,41.92,78042.82,0.1,-0.05466,3e-05,8.71109]
[1777042571587,41.92,78044.16,0.1,-0.05461,3e-05,8.70559]
[1777042577233,41.92,78041.52,0.1,-0.0547,3e-05,8.71648]
[1777042582275,41.92,78043.26,0.1,-0.05464,3e-05,8.7093]
[1777042587309,41.92,78039.3,0.1,-0.05478,3e-05,8.72562]
[1777042592344,41.92,78028.26,0.1,-0.05513,3e-05,8.76805]
[1777042597379,41.92,78028.6,0.1,-0.05512,3e-05,8.76616]
[1777042602415,41.92,78029.89,0.1,-0.05507,3e-05,8.7603]
[1777042607456,41.92,78036.23,0.1,-0.05485,3e-05,8.73373]
[1777042612491,41.92,78041.96,0.1,-0.05466,3e-05,8.70988]
[1777042617526,41.92,78042.72,0.1,-0.05463,3e-05,8.70666]
[1777042622561,41.92,78039.71,0.1,-0.05473,3e-05,8.71894]
[1777042625712,41.92,78012.07,0.1,-0.05567,3e-05,8.83343]
[1777042627655,41.92,78007.28,0.1,-0.05583,3e-05,8.85333]
[1777042627676,41.92,78005.64,0.1,-0.05589,3e-05,8.86041]
[1777042631248,41.92,78000.33,0.1,-0.05608,3e-05,8.88317]
[1777042633833,41.92,78001.1,0.1,-0.05605,3e-05,8.88035]
[1777042633962,41.92,78000.88,0.1,-0.05606,3e-05,8.88146]
[1777042639834,41.92,78005.57,0.1,-0.0559,3e-05,8.86203]
[1777042641894,41.92,78018.95,0.1,-0.05544,3e-05,8.80606]
[1777042641948,41.92,78017.37,0.1,-0.0555,3e-05,8.81248]
[1777042647720,41.92,78006.73,0.1,-0.05585,3e-05,8.85592]
[1777042647940,41.92,78006.73,0.1,-0.05585,3e-05,8.85592]
[1777042647949,41.92,78006.54,0.1,-0.05586,3e-05,8.85652]
[1777042651996,41.92,78003.51,0.1,-0.05596,3e-05,8.86852]
[1777042652037,41.92,78000.45,0.1,-0.05604,3e-05,8.87819]
[1777042654355,41.92,77995.85,0.1,-0.0562,3e-05,8.89695]
[1777042656082,41.92,77992.08,0.1,-0.05632,3e-05,8.91221]
[1777042656811,41.92,77994.2,0.1,-0.05625,3e-05,8.90311]
[1777042661897,41.92,77981.96,0.1,-0.05666,3e-05,8.95317]
[1777042668011,41.92,77981.91,0.1,-0.05667,3e-05,8.95425]
[1777042677952,41.92,77993.7,0.1,-0.05628,3e-05,8.90651]
[1777042682983,41.92,78000.22,0.1,-0.05604,3e-05,8.8782]
[1777042688019,41.92,78000.98,0.1,-0.05601,3e-05,8.874]
[1777042693054,41.91,78013.72,0.1,-0.05557,3e-05,8.8201]
[1777042694366,41.91,78011.41,0.1,-0.05564,3e-05,8.82957]
[1777042694385,41.91,78011.41,0.1,-0.05564,3e-05,8.82957]
[1777042695072,41.91,78013.77,0.1,-0.05556,3e-05,8.81964]
[1777042696556,41.91,78018.89,0.1,-0.05539,3e-05,8.7983]
[1777042696564,41.91,78018.89,0.1,-0.05539,3e-05,8.7983]
[1777042697993,41.91,78020.63,0.1,-0.05533,3e-05,8.79101]
[1777042698090,41.91,78020.55,0.1,-0.05533,3e-05,8.79128]
[1777042703665,41.91,78020.54,0.1,-0.05533,3e-05,8.79093]
[1777042709171,41.91,78019.71,0.1,-0.05535,3e-05,8.79401]
[1777042711233,41.91,78021.73,0.1,-0.05528,3e-05,8.78557]
[1777042711244,41.91,78021.73,0.1,-0.05528,3e-05,8.78557]
[1777042711286,41.91,78028.86,0.1,-0.05503,3e-05,8.75317]
[1777042714892,41.91,78026.67,0.1,-0.0551,3e-05,8.76217]
[1777042714895,41.91,78025.94,0.1,-0.05512,3e-05,8.76516]
[1777042716217,41.91,78011.79,0.1,-0.0556,3e-05,8.82374]
[1777042717427,41.91,78011.79,0.1,-0.0556,3e-05,8.82374]
[1777042718026,41.91,78007.66,0.1,-0.05574,3e-05,8.84062]
[1777042719050,41.91,78007.66,0.1,-0.05574,3e-05,8.84062]
[1777042719118,41.91,78006.49,0.1,-0.05578,3e-05,8.84533]
[1777042721020,41.91,78006.49,0.1,-0.05578,3e-05,8.84533]
[1777042721039,41.91,78004.28,0.1,-0.05586,3e-05,8.85514]
[1777042723009,41.91,78004.28,0.1,-0.05586,3e-05,8.85514]
[1777042725043,41.91,78005.78,0.1,-0.05581,3e-05,8.84888]
[1777042726064,41.91,78003.56,0.1,-0.05588,3e-05,8.8578]
[1777042731080,41.91,77996.95,0.1,-0.0561,3e-05,8.88427]
[1777042736360,41.91,78009.21,0.1,-0.05567,3e-05,8.83209]
[1777042741933,41.9,78008.6,0.1,-0.05569,3e-05,8.83385]
[1777042747440,41.9,78007.96,0.1,-0.0557,3e-05,8.83555]
[1777042751505,41.9,78007.71,0.1,-0.05571,3e-05,8.83611]
[1777042751602,41.9,78005.95,0.1,-0.05576,3e-05,8.84326]
[1777042752304,41.9,78005.95,0.1,-0.05576,3e-05,8.84326]
[1777042753524,41.9,78005.95,0.1,-0.05576,3e-05,8.84309]
[1777042753584,41.9,78004.92,0.1,-0.0558,3e-05,8.8472]
[1777042759524,41.9,78005.56,0.1,-0.05577,3e-05,8.84343]
[1777042764558,41.9,78010.34,0.1,-0.0556,3e-05,8.82278]
[1777042769593,41.9,78005.15,0.1,-0.05577,3e-05,8.84367]
[1777042773552,41.9,78005.82,0.1,-0.05573,3e-05,8.83758]
[1777042773958,41.9,78005.82,0.1,-0.05573,3e-05,8.83758]
[1777042775100,41.9,78006.41,0.1,-0.0557,3e-05,8.835]
[1777042775637,41.89,78006.08,0.1,-0.05571,3e-05,8.83611]
[1777042780672,41.89,78003.53,0.1,-0.0558,3e-05,8.8461]
[1777042785708,41.89,78003.52,0.1,-0.05579,3e-05,8.84558]
[1777042790743,41.89,78018.34,0.1,-0.05528,3e-05,8.78366]
[1777042792085,41.89,78018.34,0.1,-0.05528,3e-05,8.78366]
[1777042792162,41.89,78023.15,0.1,-0.05512,3e-05,8.76375]
[1777042794846,41.89,78023.05,0.1,-0.05512,3e-05,8.76418]
[1777042796171,41.89,78023.13,0.1,-0.05512,3e-05,8.76386]
[1777042796784,41.89,78023.85,0.1,-0.0551,3e-05,8.7609]
[1777042799808,41.89,78024.48,0.1,-0.05508,3e-05,8.75832]
[1777042801497,41.89,78024.82,0.1,-0.05507,3e-05,8.75693]
[1777042801822,41.89,78025.46,0.1,-0.05504,3e-05,8.75428]
[1777042806858,41.89,78012.05,0.1,-0.0555,3e-05,8.80964]
[1777042808019,41.89,78012.05,0.1,-0.0555,3e-05,8.80964]
[1777042808052,41.89,78007.51,0.1,-0.05565,3e-05,8.82842]
[1777042810205,41.89,78007.51,0.1,-0.05565,3e-05,8.82833]
[1777042810887,41.89,78006.95,0.1,-0.05567,3e-05,8.83046]
[1777042815980,41.89,77998.79,0.1,-0.05594,3e-05,8.86387]
[1777042821963,41.89,77992.27,0.1,-0.05616,3e-05,8.88984]
[1777042827000,41.88,77983.62,0.1,-0.05644,3e-05,8.92458]
[1777042832050,41.88,77981.67,0.1,-0.05648,3e-05,8.92824]
[1777042834048,41.88,77963.55,0.1,-0.05711,3e-05,9.00439]
[1777042839082,41.88,77968.89,0.1,-0.05693,3e-05,8.98244]
[1777042844117,41.88,77967.26,0.1,-0.05698,3e-05,8.98923]
[1777042849152,41.88,77965.97,0.1,-0.05703,3e-05,8.99473]
[1777042854192,41.88,77954.03,0.1,-0.05745,3e-05,9.04517]
[1777042858215,41.88,77936.49,0.1,-0.05807,4e-05,9.11994]
[1777042861235,41.89,77919.27,0.1,-0.05869,4e-05,9.19408]
[1777042866271,41.89,77919.12,0.1,-0.0587,4e-05,9.19528]
[1777042871308,41.89,77929.85,0.1,-0.05832,4e-05,9.15039]
[1777042874587,41.89,77928.11,0.1,-0.05839,4e-05,9.15833]
[1777042875336,41.89,77923.84,0.1,-0.05854,4e-05,9.17665]
[1777042877348,41.89,77906.5,0.1,-0.05916,4e-05,9.25078]
[1777042881367,41.89,77900.53,0.1,-0.05938,4e-05,9.27631]
[1777042881394,41.89,77895.41,0.1,-0.05956,4e-05,9.29822]
[1777042883393,41.89,77877.52,0.1,-0.0602,4e-05,9.37493]
[1777042884080,41.89,77877.52,0.1,-0.0602,4e-05,9.37493]
[1777042884401,41.89,77879.35,0.1,-0.06014,4e-05,9.36687]
[1777042885489,41.89,77876.73,0.1,-0.06023,4e-05,9.37799]
[1777042886416,41.89,77876.75,0.1,-0.06023,4e-05,9.37772]
[1777042891449,41.89,77876.6,0.1,-0.06021,4e-05,9.37453]
[1777042896487,41.89,77879.06,0.1,-0.06011,4e-05,9.36307]
[1777042901860,41.88,77879.09,0.1,-0.06011,4e-05,9.36235]
[1777042905554,41.88,77864.28,0.1,-0.06064,4e-05,9.42545]
[1777042905594,41.88,77855.42,0.1,-0.06096,4e-05,9.4638]
[1777042910596,41.88,77847.37,0.1,-0.06125,4e-05,9.49769]
[1777042914117,41.88,77848.31,0.1,-0.06121,4e-05,9.49224]
[1777042914215,41.88,77858.43,0.1,-0.06083,4e-05,9.44804]
[1777042915235,41.88,77858.43,0.1,-0.06083,4e-05,9.44804]
[1777042915345,41.88,77865.78,0.1,-0.06056,4e-05,9.41592]
[1777042916712,41.88,77865.78,0.1,-0.06056,4e-05,9.41566]
[1777042916738,41.88,77871.08,0.1,-0.06036,4e-05,9.39257]
[1777042923250,41.87,77879.75,0.1,-0.06004,4e-05,9.3542]
[1777042928727,41.87,77892.03,0.1,-0.05959,4e-05,9.30097]
[1777042933667,41.87,77901.37,0.1,-0.05925,4e-05,9.26081]
[1777042936347,41.87,77910.98,0.1,-0.05891,4e-05,9.21979]
[1777042936421,41.87,77912.97,0.1,-0.05884,4e-05,9.21141]
[1777042941818,41.87,77923.98,0.1,-0.05845,4e-05,9.16489]
[1777042945855,41.87,77909.04,0.1,-0.05898,4e-05,9.22778]
[1777042946493,41.87,77909.04,0.1,-0.05898,4e-05,9.22778]
[1777042946863,41.87,77909.04,0.1,-0.05898,4e-05,9.22794]
[1777042949648,41.87,77908.23,0.1,-0.05901,4e-05,9.23148]
[1777042949874,41.87,77907.07,0.1,-0.05905,4e-05,9.23649]
[1777042952617,41.87,77914.66,0.1,-0.05876,4e-05,9.20132]
[1777042953461,41.87,77913.63,0.1,-0.0588,4e-05,9.20581]
[1777042958577,41.87,77918.2,0.1,-0.05864,4e-05,9.18683]
[1777042963993,41.87,77920.52,0.1,-0.05856,4e-05,9.17694]
[1777042969042,41.88,77927.92,0.1,-0.0583,4e-05,9.14599]
[1777042974064,41.88,77929.57,0.1,-0.05825,4e-05,9.1392]
[1777042979100,41.87,77931.82,0.1,-0.05816,4e-05,9.12851]
[1777042982125,41.87,77949.23,0.1,-0.05754,4e-05,9.05417]
[1777042987160,41.87,77946.73,0.1,-0.05762,4e-05,9.06378]
[1777042992195,41.87,77945.49,0.1,-0.05764,4e-05,9.06632]
[1777042997238,41.86,77939.18,0.1,-0.05784,4e-05,9.09034]
[1777043001258,41.86,77924.74,0.1,-0.05834,4e-05,9.15081]
[1777043006295,41.86,77920.51,0.1,-0.05849,4e-05,9.16834]
[1777043011327,41.86,77929.29,0.1,-0.05816,4e-05,9.12807]
[1777043016363,41.86,77934.58,0.1,-0.05797,4e-05,9.10442]
[1777043021397,41.85,77935.45,0.1,-0.05793,4e-05,9.09995]
[1777043026436,41.85,77929.95,0.1,-0.05812,4e-05,9.12265]
[1777043028452,41.85,77946.78,0.1,-0.05752,4e-05,9.05103]
[1777043033485,41.85,77945.57,0.1,-0.05756,4e-05,9.05559]
[1777043038521,41.85,77938.93,0.1,-0.05779,4e-05,9.08318]
[1777043043555,41.85,77916.68,0.1,-0.05857,4e-05,9.17681]
[1777043048592,41.85,77913.54,0.1,-0.05868,4e-05,9.19058]
[1777043052219,41.85,77903.76,0.1,-0.05904,4e-05,9.23263]
[1777043052582,41.85,77903.76,0.1,-0.05904,4e-05,9.23263]
[1777043052283,41.85,77901.92,0.1,-0.0591,4e-05,9.24056]
[1777043053100,41.85,77901.92,0.1,-0.0591,4e-05,9.24056]
[1777043053893,41.85,77902.77,0.1,-0.05907,4e-05,9.23696]
[1777043054224,41.85,77902.77,0.1,-0.05907,4e-05,9.23696]
[1777043054257,41.85,77903.99,0.1,-0.05903,4e-05,9.23179]
[1777043056329,41.85,77901.96,0.1,-0.0591,4e-05,9.24051]
[1777043056342,41.85,77893.05,0.1,-0.05942,4e-05,9.27868]
[1777043061571,41.85,77890.39,0.1,-0.05952,4e-05,9.28991]
[1777043066717,41.85,77872.77,0.1,-0.06015,4e-05,9.365]
[1777043072615,41.85,77871.98,0.1,-0.06017,4e-05,9.36758]
[1777043073790,41.85,77851.41,0.1,-0.0609,4e-05,9.45306]
[1777043075582,41.85,77851.41,0.1,-0.0609,4e-05,9.45306]
[1777043075633,41.85,77851.59,0.1,-0.06089,4e-05,9.45208]
[1777043075909,41.85,77851.59,0.1,-0.06089,4e-05,9.45208]
[1777043076010,41.85,77850.78,0.1,-0.06092,4e-05,9.45528]
[1777043082420,41.84,77851.21,0.1,-0.06089,4e-05,9.45164]
[1777043087455,41.84,77851.95,0.1,-0.06085,4e-05,9.44711]
[1777043092906,41.84,77854.89,0.1,-0.06073,4e-05,9.43294]
[1777043098532,41.83,77853.09,0.1,-0.06079,4e-05,9.43965]
[1777043101383,41.83,77851.95,0.1,-0.06083,4e-05,9.44415]
[1777043101483,41.83,77852.1,0.1,-0.06082,4e-05,9.44325]
[1777043103375,41.83,77832.83,0.1,-0.06152,4e-05,9.52623]
[1777043108432,41.83,77827.22,0.1,-0.06172,4e-05,9.54953]
[1777043114056,41.82,77822.23,0.1,-0.06189,4e-05,9.56848]
[1777043117189,41.82,77802.48,0.1,-0.06261,4e-05,9.65325]
[1777043120712,41.82,77800.15,0.1,-0.06269,4e-05,9.66234]
[1777043123196,41.82,77778.97,0.1,-0.06347,4e-05,9.75394]
[1777043129170,41.81,77777.2,0.1,-0.06352,4e-05,9.75953]
[1777043130432,41.81,77792.1,0.1,-0.06296,4e-05,9.6938]
[1777043135663,41.81,77788.97,0.1,-0.06304,4e-05,9.70247]
[1777043141446,41.8,77775.36,0.1,-0.06354,4e-05,9.76028]
[1777043142483,41.8,77772.36,0.1,-0.06365,4e-05,9.77321]
[1777043142529,41.8,77759.94,0.1,-0.06412,4e-05,9.82754]
[1777043143671,41.8,77759.94,0.1,-0.06412,4e-05,9.82754]
[1777043144394,41.8,77759.94,0.1,-0.06411,4e-05,9.8271]
[1777043147841,41.8,77747.55,0.1,-0.06458,4e-05,9.8806]
[1777043148498,41.8,77753.54,0.1,-0.06434,4e-05,9.85343]
[1777043154387,41.79,77750.48,0.1,-0.06443,4e-05,9.86373]
[1777043155954,41.79,77751.23,0.1,-0.0644,4e-05,9.86039]
[1777043159102,41.79,77746.12,0.1,-0.06459,4e-05,9.88166]
[1777043159975,41.79,77746.33,0.1,-0.06458,4e-05,9.88022]
[1777043165467,41.78,77723.1,0.1,-0.06546,4e-05,9.98228]
[1777043166455,41.78,77723.1,0.1,-0.06546,4e-05,9.98228]
[1777043166696,41.78,77723.1,0.1,-0.06546,4e-05,9.98228]
[1777043166534,41.78,77705.62,0.1,-0.06614,4e-05,10.06057]
[1777043167481,41.78,77705.62,0.1,-0.06614,4e-05,10.06001]
[1777043170503,41.78,77688.06,0.1,-0.06682,4e-05,10.13841]
[1777043175538,41.78,77685.74,0.1,-0.0669,4e-05,10.1464]
[1777043180579,41.77,77712.23,0.1,-0.06583,4e-05,10.02478]
[1777043182596,41.77,77687.93,0.1,-0.06678,4e-05,10.13333]
[1777043187081,41.77,77677.95,0.1,-0.06716,4e-05,10.17646]
[1777043187826,41.77,77680.03,0.1,-0.06708,4e-05,10.16704]
[1777043188687,41.76,77643.4,0.1,-0.06854,4e-05,10.33318]
[1777043189471,41.76,77643.4,0.1,-0.06854,4e-05,10.33318]
[1777043189573,41.76,77643.4,0.1,-0.06854,4e-05,10.33318]
[1777043192593,41.76,77632.49,0.1,-0.06895,4e-05,10.37805]
[1777043194840,41.75,77623.38,0.1,-0.06927,4e-05,10.41364]
[1777043195425,41.75,77623.38,0.1,-0.06927,4e-05,10.41364]
[1777043196016,41.75,77615.29,0.1,-0.0696,4e-05,10.45081]
[1777043196692,41.75,77615.29,0.1,-0.0696,4e-05,10.45081]
[1777043196724,41.74,77596.26,0.1,-0.07033,4e-05,10.53303]
[1777043197552,41.74,77596.26,0.1,-0.07033,4e-05,10.53303]
[1777043197709,41.74,77595.6,0.1,-0.07035,4e-05,10.53528]
[1777043198598,41.74,77595.6,0.1,-0.07035,4e-05,10.53528]
[1777043198725,41.74,77589.23,0.1,-0.07061,4e-05,10.56347]
[1777043203560,41.73,77585.44,0.1,-0.07074,4e-05,10.57823]
[1777043203586,41.73,77585.44,0.1,-0.07074,4e-05,10.57823]
[1777043203757,41.73,77571.53,0.1,-0.07132,4e-05,10.64278]
[1777043208470,41.71,77581.37,0.1,-0.07081,4e-05,10.5857]
[1777043209161,41.71,77586.05,0.1,-0.07061,4e-05,10.56401]
[1777043209341,41.71,77586.05,0.1,-0.07061,4e-05,10.56401]
[1777043210203,41.71,77595.47,0.1,-0.07021,4e-05,10.51907]
[1777043213531,41.7,77587.18,0.1,-0.07054,4e-05,10.55533]
[1777043216412,41.7,77602.3,0.1,-0.0699,4e-05,10.48351]
[1777043217154,41.7,77605.98,0.1,-0.06974,4e-05,10.46596]
[1777043217858,41.7,77610.34,0.1,-0.06956,4e-05,10.44532]
[1777043218865,41.7,77610.34,0.1,-0.06956,4e-05,10.44532]
[1777043219500,41.7,77612.83,0.1,-0.06945,4e-05,10.43333]
[1777043220076,41.69,77625.76,0.1,-0.06891,4e-05,10.37302]
[1777043220694,41.69,77625.76,0.1,-0.06891,4e-05,10.37302]
[1777043220878,41.69,77629.75,0.1,-0.06874,4e-05,10.35392]
[1777043225912,41.68,77627.98,0.1,-0.06878,4e-05,10.35831]
[1777043227937,41.68,77642.57,0.1,-0.06818,4e-05,10.29001]
[1777043230953,41.68,77659.8,0.1,-0.06747,4e-05,10.20954]
[1777043231382,41.68,77659.8,0.1,-0.06747,4e-05,10.20954]
[1777043231538,41.68,77659.8,0.1,-0.06747,4e-05,10.20954]
[1777043233278,41.68,77659.6,0.1,-0.06747,4e-05,10.20939]
[1777043233304,41.68,77659.6,0.1,-0.06747,4e-05,10.20939]
[1777043236125,41.67,77655.67,0.1,-0.06762,4e-05,10.22618]
[1777043237314,41.67,77658.82,0.1,-0.06749,4e-05,10.21128]
[1777043237359,41.67,77663.25,0.1,-0.06731,4e-05,10.19057]
[1777043242403,41.67,77668.78,0.1,-0.06706,4e-05,10.163]
[1777043248408,41.66,77679.42,0.1,-0.06662,4e-05,10.11272]
[1777043251534,41.66,77671.78,0.1,-0.06692,4e-05,10.14613]
[1777043251627,41.66,77666.82,0.1,-0.06709,4e-05,10.16518]
[1777043255329,41.66,77666.91,0.1,-0.06708,4e-05,10.16338]
[1777043255375,41.66,77666.91,0.1,-0.06708,4e-05,10.16338]
[1777043255428,41.66,77666.91,0.1,-0.06708,4e-05,10.16338]
[1777043255456,41.66,77666.91,0.1,-0.06708,4e-05,10.16338]
[1777043255468,41.66,77666.91,0.1,-0.06708,4e-05,10.16338]
[1777043255605,41.66,77666.91,0.1,-0.06708,4e-05,10.16338]
[1777043255681,41.66,77667.63,0.1,-0.06704,4e-05,10.15966]
[1777043260155,41.65,77681.69,0.1,-0.06647,4e-05,10.09395]
[1777043263271,41.65,77664.58,0.1,-0.06714,4e-05,10.17055]
[1777043264144,41.65,77664.58,0.1,-0.06714,4e-05,10.17055]
[1777043264326,41.65,77638.46,0.1,-0.06819,4e-05,10.28928]
[1777043268398,41.65,77624.49,0.1,-0.06874,4e-05,10.35187]
[1777043271333,41.65,77627.01,0.1,-0.06863,4e-05,10.33921]
[1777043271426,41.65,77626.32,0.1,-0.06865,4e-05,10.34162]
[1777043274078,41.64,77612.61,0.1,-0.06919,4e-05,10.40234]
[1777043274987,41.64,77612.35,0.1,-0.06919,4e-05,10.40271]
[1777043275638,41.64,77612.35,0.1,-0.06919,4e-05,10.40271]
[1777043275738,41.64,77612.68,0.1,-0.06917,4e-05,10.40037]
[1777043278613,41.64,77612.3,0.1,-0.06919,4e-05,10.40212]
[1777043278669,41.63,77612.98,0.1,-0.06915,4e-05,10.39735]
[1777043280984,41.63,77612.98,0.1,-0.06914,4e-05,10.39653]
[1777043281982,41.63,77620.11,0.1,-0.06883,4e-05,10.36132]
[1777043283910,41.63,77619.28,0.1,-0.06886,4e-05,10.36513]
[1777043283927,41.63,77616.9,0.1,-0.06895,4e-05,10.37452]
[1777043288006,41.62,77612.97,0.1,-0.06909,4e-05,10.39101]
[1777043288750,41.62,77611.61,0.1,-0.06913,4e-05,10.39563]
[1777043293996,41.61,77625.55,0.1,-0.06853,4e-05,10.32692]
[1777043299433,41.6,77621.8,0.1,-0.06865,4e-05,10.3405]
[1777043304518,41.6,77620.82,0.1,-0.06867,4e-05,10.34315]
[1777043305848,41.6,77620.82,0.1,-0.06867,4e-05,10.34315]
[1777043305873,41.6,77620.98,0.1,-0.06866,4e-05,10.34165]
[1777043311143,41.6,77609.59,0.1,-0.06911,4e-05,10.39234]
[1777043315225,41.59,77603.83,0.1,-0.06931,4e-05,10.41388]
[1777043320585,41.59,77610.45,0.1,-0.06901,4e-05,10.38045]
[1777043325620,41.58,77604.8,0.1,-0.06922,4e-05,10.40418]
[1777043327626,41.58,77608.56,0.1,-0.06907,4e-05,10.38638]
[1777043332627,41.58,77614.68,0.1,-0.0688,4e-05,10.35616]
[1777043338713,41.57,77614.34,0.1,-0.06879,4e-05,10.35506]
[1777043342986,41.57,77613.61,0.1,-0.06881,4e-05,10.35727]
[1777043343083,41.57,77611.96,0.1,-0.06887,4e-05,10.3641]
[1777043348018,41.57,77632.0,0.1,-0.06804,4e-05,10.27025]
[1777043352812,41.56,77645.88,0.1,-0.06747,4e-05,10.20586]
[1777043357851,41.56,77644.11,0.1,-0.06754,4e-05,10.21322]
[1777043359862,41.56,77628.98,0.1,-0.06814,4e-05,10.28202]
[1777043364899,41.56,77616.05,0.1,-0.06865,4e-05,10.33945]
[1777043369933,41.56,77625.17,0.1,-0.06827,4e-05,10.29611]
[1777043373864,41.55,77617.78,0.1,-0.06854,4e-05,10.32604]
[1777043373962,41.55,77621.69,0.1,-0.06838,4e-05,10.30776]
[1777043378999,41.55,77629.29,0.1,-0.06806,4e-05,10.27138]
[1777043384032,41.55,77627.55,0.1,-0.06812,4e-05,10.27784]
[1777043389067,41.54,77631.35,0.1,-0.06795,4e-05,10.25897]
[1777043394103,41.54,77633.32,0.1,-0.06786,4e-05,10.24852]
[1777043396305,41.54,77635.91,0.1,-0.06775,4e-05,10.23612]
[1777043397129,41.54,77634.78,0.1,-0.06779,4e-05,10.24103]
[1777043402161,41.54,77637.09,0.1,-0.06769,4e-05,10.22933]
[1777043407197,41.54,77632.96,0.1,-0.06785,4e-05,10.24706]
[1777043410222,41.53,77648.73,0.1,-0.06721,4e-05,10.17423]
[1777043415252,41.53,77656.49,0.1,-0.06689,4e-05,10.13804]
[1777043420286,41.53,77652.75,0.1,-0.06703,4e-05,10.15431]
[1777043425322,41.53,77652.67,0.1,-0.06703,4e-05,10.15405]
[1777043430172,41.53,77638.1,0.1,-0.06761,4e-05,10.21989]
[1777043435392,41.53,77639.16,0.1,-0.06754,4e-05,10.211]
[1777043439528,41.53,77654.77,0.1,-0.06691,4e-05,10.13897]
[1777043445463,41.52,77666.51,0.1,-0.06643,4e-05,10.08474]
[1777043446536,41.52,77666.51,0.1,-0.06643,4e-05,10.08474]
[1777043446578,41.52,77666.51,0.1,-0.06643,4e-05,10.08474]
[1777043451593,41.52,77664.67,0.1,-0.0665,4e-05,10.09236]
[1777043459013,41.52,77663.6,0.1,-0.06654,4e-05,10.09737]
[1777043459030,41.52,77663.6,0.1,-0.06654,4e-05,10.09737]
[1777043460229,41.52,77678.68,0.1,-0.06594,4e-05,10.02877]
[1777043461718,41.52,77678.68,0.1,-0.06594,4e-05,10.02877]
[1777043463208,41.52,77674.34,0.1,-0.06611,4e-05,10.04818]
[1777043463282,41.52,77671.9,0.1,-0.0662,4e-05,10.05874]
[1777043464945,41.52,77672.26,0.1,-0.06619,4e-05,10.05711]
[1777043465184,41.52,77672.26,0.1,-0.06619,4e-05,10.05711]
[1777043465287,41.52,77673.54,0.1,-0.06614,4e-05,10.05155]
[1777043465725,41.52,77673.54,0.1,-0.06614,4e-05,10.05155]
[1777043465784,41.52,77673.54,0.1,-0.06614,4e-05,10.05155]
[1777043465827,41.52,77676.8,0.1,-0.06601,4e-05,10.03679]
[1777043466483,41.52,77676.8,0.1,-0.06601,4e-05,10.03679]
[1777043466555,41.52,77676.8,0.1,-0.06601,4e-05,10.03679]
[1777043466734,41.52,77676.8,0.1,-0.06601,4e-05,10.03679]
[1777043466835,41.52,77676.61,0.1,-0.06602,4e-05,10.03778]
[1777043470965,41.52,77682.45,0.1,-0.0658,4e-05,10.01189]
[1777043471269,41.52,77682.45,0.1,-0.0658,4e-05,10.01189]
[1777043471699,41.52,77682.33,0.1,-0.0658,4e-05,10.01283]
[1777043472552,41.52,77682.19,0.1,-0.06581,4e-05,10.01346]
[1777043472603,41.52,77682.19,0.1,-0.06581,4e-05,10.01346]
[1777043472620,41.52,77682.19,0.1,-0.06581,4e-05,10.01346]
[1777043472659,41.52,77682.19,0.1,-0.06581,4e-05,10.01346]
[1777043472856,41.52,77682.19,0.1,-0.06581,4e-05,10.01346]
[1777043473422,41.52,77680.09,0.1,-0.06589,4e-05,10.02258]
[1777043473677,41.52,77695.55,0.1,-0.06528,4e-05,9.95281]
[1777043479294,41.52,77692.54,0.1,-0.0654,4e-05,9.96587]
[1777043481662,41.52,77709.8,0.1,-0.06472,4e-05,9.888]
[1777043489778,41.52,77713.46,0.1,-0.06458,4e-05,9.87146]
[1777043492798,41.52,77724.63,0.1,-0.06413,4e-05,9.81847]
[1777043494820,41.52,77725.85,0.1,-0.06408,4e-05,9.81314]
[1777043494894,41.52,77727.77,0.1,-0.06401,4e-05,9.80456]
[1777043495616,41.52,77727.77,0.1,-0.06401,4e-05,9.80456]
[1777043495820,41.52,77727.77,0.1,-0.06401,4e-05,9.80462]
[1777043497508,41.52,77734.51,0.1,-0.06375,4e-05,9.77462]
[1777043497928,41.52,77734.51,0.1,-0.06375,4e-05,9.77462]
[1777043498436,41.52,77730.52,0.1,-0.0639,4e-05,9.7922]
[1777043499062,41.52,77730.52,0.1,-0.0639,4e-05,9.7922]
[1777043499145,41.52,77743.43,0.1,-0.0634,4e-05,9.73468]
[1777043499566,41.52,77743.43,0.1,-0.0634,4e-05,9.73468]
[1777043500015,41.52,77743.43,0.1,-0.0634,4e-05,9.73468]
[1777043500115,41.52,77763.21,0.1,-0.06265,4e-05,9.64657]
[1777043504663,41.52,77761.5,0.1,-0.06271,4e-05,9.65349]
[1777043509283,41.52,77745.36,0.1,-0.06331,4e-05,9.72431]
[1777043515128,41.52,77734.38,0.1,-0.06373,4e-05,9.77213]
[1777043515416,41.52,77731.19,0.1,-0.06384,4e-05,9.78581]
[1777043517016,41.52,77730.76,0.1,-0.06386,4e-05,9.78773]
[1777043519900,41.51,77719.98,0.1,-0.06427,4e-05,9.83486]
[1777043521314,41.51,77720.93,0.1,-0.06423,4e-05,9.83025]
[1777043525867,41.51,77716.58,0.1,-0.06438,4e-05,9.8475]
[1777043527223,41.51,77712.02,0.1,-0.06456,4e-05,9.86795]
[1777043529923,41.51,77720.56,0.1,-0.06423,4e-05,9.8299]
[1777043533359,41.51,77726.93,0.1,-0.06398,4e-05,9.80083]
[1777043533782,41.51,77727.52,0.1,-0.06395,4e-05,9.79787]
[1777043535266,41.51,77724.0,0.1,-0.06408,4e-05,9.81325]
[1777043537293,41.51,77717.58,0.1,-0.06433,4e-05,9.84207]
[1777043539350,41.51,77716.48,0.1,-0.06438,4e-05,9.8471]
[1777043540072,41.51,77718.15,0.1,-0.06431,4e-05,9.83968]
[1777043542772,41.5,77717.85,0.1,-0.06431,4e-05,9.83986]
[1777043548257,41.5,77708.15,0.1,-0.06468,4e-05,9.8817]
[1777043552740,41.5,77712.82,0.1,-0.06448,4e-05,9.85778]
[1777043552841,41.5,77712.82,0.1,-0.06448,4e-05,9.85778]
[1777043556010,41.5,77717.19,0.1,-0.0643,4e-05,9.83747]
[1777043560566,41.5,77719.55,0.1,-0.0642,4e-05,9.82523]
[1777043566382,41.49,77719.41,0.1,-0.06418,4e-05,9.82367]
[1777043571418,41.49,77719.94,0.1,-0.06417,4e-05,9.82169]
[1777043576453,41.49,77712.64,0.1,-0.06443,4e-05,9.85239]
[1777043581778,41.49,77712.94,0.1,-0.06441,4e-05,9.84936]
[1777043581872,41.49,77712.94,0.1,-0.06441,4e-05,9.84936]
[1777043583801,41.49,77717.95,0.1,-0.0642,4e-05,9.82607]
[1777043590093,41.48,77731.8,0.1,-0.06365,4e-05,9.76199]
[1777043594903,41.48,77741.89,0.1,-0.06326,4e-05,9.71599]
[1777043595451,41.48,77747.62,0.1,-0.06304,4e-05,9.69032]
[1777043598187,41.48,77754.5,0.1,-0.06277,4e-05,9.65947]
[1777043598414,41.48,77754.5,0.1,-0.06277,4e-05,9.65947]
[1777043598907,41.48,77756.18,0.1,-0.06271,4e-05,9.65182]
[1777043598992,41.48,77756.18,0.1,-0.06271,4e-05,9.65182]
[1777043599016,41.48,77756.18,0.1,-0.06271,4e-05,9.65182]
[1777043599834,41.48,77756.35,0.1,-0.0627,4e-05,9.65107]
[1777043600421,41.48,77756.35,0.1,-0.0627,4e-05,9.65107]
[1777043601131,41.48,77762.68,0.1,-0.06246,4e-05,9.62287]
[1777043606009,41.48,77763.6,0.1,-0.06242,4e-05,9.61868]
[1777043606019,41.48,77750.01,0.1,-0.06294,4e-05,9.67889]
[1777043608567,41.48,77744.05,0.1,-0.06316,4e-05,9.70526]
[1777043608681,41.48,77744.79,0.1,-0.06313,4e-05,9.70182]
[1777043612042,41.48,77746.54,0.1,-0.06307,4e-05,9.69376]
[1777043615681,41.48,77752.58,0.1,-0.06281,4e-05,9.66342]
[1777043617292,41.47,77756.35,0.1,-0.06267,4e-05,9.6466]
[1777043617652,41.47,77759.05,0.1,-0.06257,4e-05,9.63446]
[1777043618682,41.47,77757.94,0.1,-0.06261,4e-05,9.63937]
[1777043618713,41.47,77757.94,0.1,-0.06261,4e-05,9.63937]
[1777043618805,41.47,77758.77,0.1,-0.06258,4e-05,9.63564]
[1777043620061,41.47,77758.77,0.1,-0.06258,4e-05,9.63564]
[1777043620162,41.47,77759.23,0.1,-0.06256,4e-05,9.63348]
[1777043620684,41.47,77759.23,0.1,-0.06256,4e-05,9.63348]
[1777043620766,41.47,77759.23,0.1,-0.06256,4e-05,9.63348]
[1777043624708,41.47,77759.55,0.1,-0.06254,4e-05,9.63192]
[1777043624809,41.47,77759.38,0.1,-0.06255,4e-05,9.63263]
[1777043630372,41.47,77756.94,0.1,-0.06264,4e-05,9.64326]
[1777043631083,41.47,77756.94,0.1,-0.06264,4e-05,9.64326]
[1777043636876,41.47,77755.74,0.1,-0.06268,4e-05,9.6482]
[1777043641913,41.47,77756.97,0.1,-0.06263,4e-05,9.64243]
[1777043646947,41.47,77759.35,0.1,-0.06254,4e-05,9.63159]
[1777043648569,41.47,77758.13,0.1,-0.06259,4e-05,9.63694]
[1777043653141,41.47,77746.03,0.1,-0.06305,4e-05,9.69071]
[1777043653182,41.47,77730.76,0.1,-0.06364,4e-05,9.75898]
[1777043655190,41.47,77730.76,0.1,-0.06364,4e-05,9.75925]
[1777043655439,41.47,77730.76,0.1,-0.06364,4e-05,9.75925]
[1777043656169,41.47,77724.52,0.1,-0.06388,4e-05,9.78745]
[1777043661621,41.47,77715.71,0.1,-0.06423,4e-05,9.8274]
[1777043667091,41.48,77720.76,0.1,-0.06404,4e-05,9.80555]
[1777043672125,41.48,77717.81,0.1,-0.06414,4e-05,9.81628]
[1777043677161,41.48,77715.25,0.1,-0.06424,4e-05,9.82828]
[1777043682197,41.48,77714.15,0.1,-0.06429,4e-05,9.83376]
[1777043687231,41.48,77716.34,0.1,-0.06421,4e-05,9.82445]
[1777043692267,41.48,77718.45,0.1,-0.06413,4e-05,9.81562]
[1777043697301,41.48,77714.68,0.1,-0.06428,4e-05,9.83315]
[1777043700332,41.48,77720.79,0.1,-0.06405,4e-05,9.80601]
[1777043700477,41.48,77729.18,0.1,-0.06372,4e-05,9.76853]
[1777043700576,41.48,77729.18,0.1,-0.06372,4e-05,9.76853]
[1777043702501,41.48,77729.02,0.1,-0.06373,4e-05,9.7694]
[1777043703013,41.48,77734.13,0.1,-0.06353,4e-05,9.74619]
[1777043703437,41.48,77734.13,0.1,-0.06353,4e-05,9.74619]
[1777043705508,41.48,77732.46,0.1,-0.0636,4e-05,9.75368]
[1777043706488,41.48,77731.9,0.1,-0.06362,4e-05,9.75618]
[1777043710058,41.48,77746.59,0.1,-0.06305,4e-05,9.69051]
[1777043717328,41.48,77733.81,0.1,-0.06353,4e-05,9.74614]
[1777043722484,41.48,77728.07,0.1,-0.06374,4e-05,9.77052]
[1777043723548,41.48,77728.07,0.1,-0.06374,4e-05,9.77052]
[1777043724446,41.48,77727.83,0.1,-0.06375,4e-05,9.77138]
[1777043724848,41.48,77727.86,0.1,-0.06375,4e-05,9.77103]
[1777043727740,41.47,77726.31,0.1,-0.0638,4e-05,9.77728]
[1777043733561,41.47,77729.32,0.1,-0.06366,4e-05,9.75968]
[1777043738597,41.47,77733.94,0.1,-0.06347,4e-05,9.73817]
[1777043743367,41.47,77734.2,0.1,-0.06346,4e-05,9.73672]
[1777043748666,41.47,77723.41,0.1,-0.06386,4e-05,9.78337]
[1777043749809,41.47,77723.41,0.1,-0.06386,4e-05,9.78337]
[1777043749986,41.47,77723.41,0.1,-0.06386,4e-05,9.78337]
[1777043754655,41.47,77713.76,0.1,-0.06424,4e-05,9.82727]
[1777043754830,41.47,77713.76,0.1,-0.06424,4e-05,9.82727]
[1777043755890,41.47,77713.41,0.1,-0.06426,4e-05,9.82897]
[1777043756238,41.47,77713.7,0.1,-0.06425,4e-05,9.82792]
[1777043758524,41.47,77690.92,0.1,-0.06514,4e-05,9.93043]
[1777043763772,41.47,77691.38,0.1,-0.06512,4e-05,9.92805]
[1777043769089,41.47,77702.25,0.1,-0.06469,4e-05,9.87906]
[1777043769675,41.47,77702.7,0.1,-0.06467,4e-05,9.87706]
[1777043769816,41.47,77702.76,0.1,-0.06467,4e-05,9.87679]
[1777043771050,41.47,77702.76,0.1,-0.06467,4e-05,9.87679]
[1777043776865,41.46,77716.66,0.1,-0.06411,4e-05,9.81195]
[1777043781900,41.46,77717.08,0.1,-0.06408,4e-05,9.80855]
[1777043783074,41.46,77717.08,0.1,-0.06408,4e-05,9.80855]
[1777043786477,41.46,77707.57,0.1,-0.06444,4e-05,9.85055]
[1777043786568,41.46,77705.03,0.1,-0.06454,4e-05,9.86125]
[1777043787998,41.46,77705.03,0.1,-0.06453,4e-05,9.8605]
[1777043788048,41.46,77705.12,0.1,-0.06453,4e-05,9.8601]
[1777043789338,41.46,77705.12,0.1,-0.06453,4e-05,9.8601]
[1777043790831,41.46,77702.3,0.1,-0.06464,4e-05,9.87253]
[1777043790873,41.46,77702.3,0.1,-0.06464,4e-05,9.87253]
[1777043792977,41.46,77714.63,0.1,-0.06414,4e-05,9.81373]
[1777043798013,41.45,77716.24,0.1,-0.06406,4e-05,9.80512]
[1777043802136,41.45,77721.71,0.1,-0.06385,4e-05,9.7801]
[1777043804073,41.45,77737.81,0.1,-0.06322,4e-05,9.70758]
[1777043807077,41.45,77756.16,0.1,-0.06252,4e-05,9.62582]
[1777043809605,41.45,77749.37,0.1,-0.06278,4e-05,9.65585]
[1777043810073,41.45,77746.78,0.1,-0.06287,4e-05,9.66727]
[1777043812335,41.45,77753.37,0.1,-0.06262,4e-05,9.6379]
[1777043812895,41.45,77759.56,0.1,-0.06239,4e-05,9.61045]
[1777043813381,41.45,77759.56,0.1,-0.06239,4e-05,9.61045]
[1777043813589,41.45,77759.56,0.1,-0.06239,4e-05,9.61045]
[1777043813676,41.45,77760.0,0.1,-0.06237,4e-05,9.60851]
[1777043818756,41.45,77762.92,0.1,-0.06226,4e-05,9.59558]
[1777043819618,41.45,77762.92,0.1,-0.06226,4e-05,9.59558]
[1777043819650,41.45,77761.88,0.1,-0.0623,4e-05,9.60018]
[1777043825205,41.45,77760.58,0.1,-0.06235,4e-05,9.60576]
[1777043826202,41.45,77760.58,0.1,-0.06235,4e-05,9.60576]
[1777043826318,41.45,77760.58,0.1,-0.06235,4e-05,9.60576]
[1777043827781,41.45,77762.73,0.1,-0.06227,4e-05,9.59621]
[1777043828401,41.45,77762.73,0.1,-0.06227,4e-05,9.59621]
[1777043829827,41.45,77770.15,0.1,-0.06199,4e-05,9.56352]
[1777043830240,41.45,77768.35,0.1,-0.06205,4e-05,9.5715]
[1777043835276,41.45,77782.29,0.1,-0.06153,4e-05,9.51009]
[1777043840315,41.45,77789.04,0.1,-0.06127,4e-05,9.47949]
[1777043842663,41.45,77759.16,0.1,-0.0624,4e-05,9.61148]
[1777043843996,41.45,77759.16,0.1,-0.0624,4e-05,9.6115]
[1777043844340,41.45,77752.91,0.1,-0.06263,4e-05,9.63914]
[1777043846003,41.45,77747.65,0.1,-0.06283,4e-05,9.66241]
[1777043846049,41.45,77747.65,0.1,-0.06283,4e-05,9.66241]
[1777043846353,41.45,77748.0,0.1,-0.06282,4e-05,9.66078]
[1777043848053,41.45,77749.34,0.1,-0.06277,4e-05,9.65477]
[1777043851389,41.45,77763.35,0.1,-0.06222,4e-05,9.58963]
[1777043856402,41.45,77767.24,0.1,-0.06207,4e-05,9.57259]
[1777043856425,41.45,77767.24,0.1,-0.06207,4e-05,9.57259]
[1777043857883,41.45,77768.85,0.1,-0.06201,4e-05,9.56565]
[1777043857969,41.45,77768.85,0.1,-0.06201,4e-05,9.56565]
[1777043858176,41.45,77768.85,0.1,-0.06201,4e-05,9.56565]
[1777043858485,41.45,77771.78,0.1,-0.0619,4e-05,9.55273]
[1777043860199,41.45,77771.35,0.1,-0.06192,4e-05,9.55482]
[1777043860370,41.45,77771.35,0.1,-0.06192,4e-05,9.55482]
[1777043860450,41.45,77771.35,0.1,-0.06192,4e-05,9.55492]
[1777043861023,41.45,77771.35,0.1,-0.06192,4e-05,9.55492]
[1777043863179,41.45,77771.28,0.1,-0.06193,4e-05,9.55544]
[1777043863412,41.45,77771.28,0.1,-0.06193,4e-05,9.55544]
[1777043863599,41.45,77777.12,0.1,-0.06171,4e-05,9.52982]
[1777043868289,41.45,77778.73,0.1,-0.06165,4e-05,9.52323]
[1777043868528,41.45,77769.04,0.1,-0.06202,4e-05,9.56612]
[1777043873544,41.45,77771.56,0.1,-0.06193,4e-05,9.55576]
[1777043876386,41.45,77769.78,0.1,-0.062,4e-05,9.56389]
[1777043877450,41.45,77770.81,0.1,-0.06196,4e-05,9.55948]
[1777043882608,41.46,77767.42,0.1,-0.06209,4e-05,9.57531]
[1777043887643,41.46,77758.16,0.1,-0.06245,4e-05,9.61661]
[1777043892709,41.46,77763.24,0.1,-0.06226,4e-05,9.59443]
[1777043897715,41.46,77760.63,0.1,-0.06236,4e-05,9.60627]
[1777043898728,41.46,77760.63,0.1,-0.06236,4e-05,9.60627]
[1777043903757,41.46,77754.55,0.1,-0.06259,4e-05,9.63335]
[1777043908794,41.46,77742.85,0.1,-0.06304,4e-05,9.68515]
[1777043911238,41.46,77742.99,0.1,-0.06303,4e-05,9.68444]
[1777043912979,41.46,77731.45,0.1,-0.06345,4e-05,9.73291]
[1777043918863,41.46,77726.87,0.1,-0.06364,4e-05,9.75497]
[1777043921440,41.46,77726.57,0.1,-0.06366,4e-05,9.75631]
[1777043921854,41.46,77728.04,0.1,-0.06361,4e-05,9.75056]
[1777043922040,41.46,77728.04,0.1,-0.06361,4e-05,9.75056]
[1777043924073,41.46,77741.61,0.1,-0.06308,4e-05,9.68982]
[1777043924253,41.46,77741.61,0.1,-0.06308,4e-05,9.68982]
[1777043924280,41.46,77741.61,0.1,-0.06308,4e-05,9.68982]
[1777043924976,41.46,77741.86,0.1,-0.06307,4e-05,9.68863]
[1777043925090,41.46,77741.86,0.1,-0.06307,4e-05,9.68863]
[1777043926751,41.46,77732.02,0.1,-0.06345,4e-05,9.73242]
[1777043927443,41.46,77732.02,0.1,-0.06345,4e-05,9.73235]
[1777043930115,41.46,77723.31,0.1,-0.06378,4e-05,9.77127]
[1777043930127,41.46,77722.36,0.1,-0.06382,4e-05,9.77552]
[1777043935983,41.46,77718.32,0.1,-0.06399,4e-05,9.79456]
[1777043941020,41.46,77720.92,0.1,-0.06389,4e-05,9.78374]
[1777043944786,41.47,77722.92,0.1,-0.06382,4e-05,9.77545]
[1777043945385,41.47,77725.37,0.1,-0.06373,4e-05,9.76451]
[1777043945486,41.47,77724.97,0.1,-0.06374,4e-05,9.76647]
[1777043945911,41.47,77724.97,0.1,-0.06374,4e-05,9.76647]
[1777043947789,41.47,77724.97,0.1,-0.06374,4e-05,9.76647]
[1777043948071,41.47,77734.92,0.1,-0.06336,4e-05,9.72177]
[1777043953346,41.47,77726.79,0.1,-0.06367,4e-05,9.75846]
[1777043953558,41.47,77726.79,0.1,-0.06367,4e-05,9.75846]
[1777043953660,41.47,77726.95,0.1,-0.06366,4e-05,9.75721]
[1777043955260,41.47,77726.95,0.1,-0.06366,4e-05,9.75721]
[1777043955350,41.46,77726.36,0.1,-0.06368,4e-05,9.75931]
[1777043955891,41.46,77726.36,0.1,-0.06368,4e-05,9.75931]
[1777043956129,41.46,77726.36,0.1,-0.06368,4e-05,9.75904]
[1777043957838,41.46,77726.36,0.1,-0.06368,4e-05,9.75904]
[1777043958146,41.46,77726.58,0.1,-0.06367,4e-05,9.75779]
[1777043963741,41.46,77723.37,0.1,-0.0638,4e-05,9.77305]
[1777043967102,41.47,77724.82,0.1,-0.06375,4e-05,9.76702]
[1777043967236,41.47,77724.82,0.1,-0.06375,4e-05,9.76702]
[1777043967314,41.47,77729.33,0.1,-0.06357,4e-05,9.74689]
[1777043968205,41.47,77729.33,0.1,-0.06357,4e-05,9.74689]
[1777043968583,41.47,77729.33,0.1,-0.06357,4e-05,9.74689]
[1777043968679,41.47,77730.6,0.1,-0.06352,4e-05,9.74112]
[1777043974255,41.47,77726.8,0.1,-0.06366,4e-05,9.75594]
[1777043979290,41.47,77725.23,0.1,-0.06373,4e-05,9.76391]
[1777043984326,41.47,77715.06,0.1,-0.06413,4e-05,9.80996]
[1777043987346,41.47,77700.86,0.1,-0.06468,4e-05,9.87359]
[1777043992381,41.47,77691.23,0.1,-0.06505,4e-05,9.91649]
[1777043994395,41.47,77705.52,0.1,-0.06449,4e-05,9.85225]
[1777043999430,41.47,77697.88,0.1,-0.06479,4e-05,9.88662]
[1777044004467,41.47,77705.38,0.1,-0.0645,4e-05,9.8529]
[1777044009578,41.47,77708.24,0.1,-0.06439,4e-05,9.84032]
[1777044015803,41.47,77708.98,0.1,-0.06436,4e-05,9.83752]
[1777044021558,41.47,77712.48,0.1,-0.06423,4e-05,9.82248]
[1777044021629,41.47,77716.03,0.1,-0.06409,4e-05,9.80627]
[1777044027487,41.47,77716.49,0.1,-0.06406,4e-05,9.8027]
[1777044032663,41.46,77719.15,0.1,-0.06393,4e-05,9.78593]
[1777044037698,41.46,77731.35,0.1,-0.06345,4e-05,9.73054]
[1777044042911,41.46,77729.94,0.1,-0.0635,4e-05,9.73595]
[1777044049981,41.46,77729.52,0.1,-0.0635,4e-05,9.73579]
[1777044050809,41.46,77729.52,0.1,-0.0635,4e-05,9.73579]
[1777044050910,41.46,77716.73,0.1,-0.06399,4e-05,9.79312]
[1777044056693,41.46,77716.22,0.1,-0.06401,4e-05,9.79594]
[1777044061250,41.46,77715.58,0.1,-0.06405,4e-05,9.79949]
[1777044061927,41.46,77737.66,0.1,-0.0632,4e-05,9.70131]
[1777044062189,41.46,77737.66,0.1,-0.0632,4e-05,9.70131]
[1777044067908,41.46,77750.22,0.1,-0.06272,4e-05,9.64496]
[1777044068631,41.46,77750.22,0.1,-0.06272,4e-05,9.64496]
[1777044071211,41.46,77753.17,0.1,-0.0626,4e-05,9.63167]
[1777044071512,41.46,77753.17,0.1,-0.0626,4e-05,9.63167]
[1777044077429,41.46,77749.33,0.1,-0.06274,4e-05,9.64832]
[1777044077440,41.46,77749.33,0.1,-0.06274,4e-05,9.64832]
[1777044077471,41.46,77749.33,0.1,-0.06274,4e-05,9.64832]
[1777044084026,41.46,77750.42,0.1,-0.0627,4e-05,9.64298]
[1777044088085,41.46,77736.3,0.1,-0.06323,4e-05,9.70516]
[1777044093094,41.46,77735.01,0.1,-0.06326,4e-05,9.7071]
[1777044098128,41.45,77738.02,0.1,-0.06314,4e-05,9.69293]
[1777044103166,41.45,77739.41,0.1,-0.06308,4e-05,9.68606]
[1777044108199,41.45,77740.54,0.1,-0.06303,4e-05,9.68039]
[1777044113237,41.45,77743.05,0.1,-0.06293,4e-05,9.66856]
[1777044118270,41.45,77751.76,0.1,-0.06259,4e-05,9.62927]
[1777044122147,41.45,77744.04,0.1,-0.06288,4e-05,9.66322]
[1777044122297,41.45,77744.36,0.1,-0.06287,4e-05,9.66166]
[1777044123463,41.45,77744.36,0.1,-0.06287,4e-05,9.66166]
[1777044123538,41.45,77747.52,0.1,-0.06275,4e-05,9.6475]
[1777044129347,41.45,77748.99,0.1,-0.06269,4e-05,9.64081]
[1777044135008,41.45,77751.86,0.1,-0.06257,4e-05,9.62735]
[1777044138649,41.45,77751.53,0.1,-0.06258,4e-05,9.62861]
[1777044138749,41.45,77738.39,0.1,-0.06309,4e-05,9.68717]
[1777044141663,41.45,77738.69,0.1,-0.06308,4e-05,9.68608]
[1777044141760,41.45,77744.54,0.1,-0.06286,4e-05,9.66058]
[1777044145525,41.45,77760.14,0.1,-0.06226,4e-05,9.591]
[1777044147223,41.45,77760.14,0.1,-0.06226,4e-05,9.59086]
[1777044147473,41.45,77760.14,0.1,-0.06226,4e-05,9.59086]
[1777044149588,41.45,77769.62,0.1,-0.0619,4e-05,9.54896]
[1777044151518,41.45,77769.58,0.1,-0.06191,4e-05,9.54917]
[1777044152758,41.45,77768.92,0.1,-0.06191,4e-05,9.54915]
[1777044152777,41.45,77768.92,0.1,-0.06191,4e-05,9.54915]
[1777044152798,41.45,77768.57,0.1,-0.06193,4e-05,9.55075]
[1777044154620,41.45,77768.57,0.1,-0.06193,4e-05,9.55075]
[1777044154700,41.45,77769.01,0.1,-0.06191,4e-05,9.54888]
[1777044158703,41.45,77767.49,0.1,-0.06197,4e-05,9.55566]
[1777044159743,41.45,77771.07,0.1,-0.06183,4e-05,9.5399]
[1777044159785,41.45,77785.63,0.1,-0.06129,4e-05,9.47594]
[1777044160684,41.45,77785.63,0.1,-0.06129,4e-05,9.47594]
[1777044160703,41.45,77785.63,0.1,-0.06129,4e-05,9.47594]
[1777044163063,41.45,77789.91,0.1,-0.06113,4e-05,9.45732]
[1777044164718,41.45,77780.51,0.1,-0.06148,4e-05,9.49814]
[1777044164763,41.45,77778.02,0.1,-0.06157,4e-05,9.509]
[1777044166746,41.45,77777.66,0.1,-0.06159,4e-05,9.51071]
[1777044167091,41.45,77778.44,0.1,-0.06156,4e-05,9.50741]
[1777044169494,41.45,77778.51,0.1,-0.06156,4e-05,9.50724]
[1777044169863,41.45,77778.51,0.1,-0.06156,4e-05,9.50724]
[1777044170645,41.45,77781.11,0.1,-0.06146,4e-05,9.49613]
[1777044170796,41.45,77781.11,0.1,-0.06146,4e-05,9.49613]
[1777044170883,41.45,77780.87,0.1,-0.06147,4e-05,9.49736]
[1777044176688,41.45,77786.87,0.1,-0.06124,4e-05,9.47001]
[1777044181725,41.44,77794.73,0.1,-0.06094,4e-05,9.43457]
[1777044186757,41.44,77806.19,0.1,-0.06051,4e-05,9.38404]
[1777044191800,41.44,77810.93,0.1,-0.06033,4e-05,9.36315]
[1777044196981,41.44,77820.81,0.1,-0.05997,4e-05,9.32009]
[1777044202007,41.44,77837.38,0.1,-0.05937,4e-05,9.24874]
[1777044204889,41.45,77863.04,0.1,-0.05845,4e-05,9.13917]
[1777044209921,41.45,77850.32,0.1,-0.05892,4e-05,9.19531]
[1777044214956,41.45,77851.75,0.1,-0.05886,4e-05,9.18743]
[1777044219990,41.45,77854.18,0.1,-0.05878,4e-05,9.17823]
[1777044225027,41.46,77854.06,0.1,-0.0588,4e-05,9.17999]
[1777044227705,41.46,77850.27,0.1,-0.05894,4e-05,9.19676]
[1777044233082,41.46,77856.86,0.1,-0.05871,4e-05,9.16962]
[1777044233905,41.46,77856.86,0.1,-0.05871,4e-05,9.16962]
[1777044236738,41.46,77866.02,0.1,-0.05839,4e-05,9.13108]
[1777044241800,41.46,77861.57,0.1,-0.05856,4e-05,9.15163]
[1777044244160,41.47,77875.51,0.1,-0.05807,4e-05,9.0928]
[1777044249194,41.47,77873.49,0.1,-0.05815,4e-05,9.10329]
[1777044250332,41.47,77871.19,0.1,-0.05824,4e-05,9.11348]
[1777044255858,41.47,77853.66,0.1,-0.05888,4e-05,9.19065]
[1777044260273,41.47,77837.53,0.1,-0.05947,4e-05,9.26097]
[1777044265928,41.47,77820.23,0.1,-0.06011,4e-05,9.33618]
[1777044271349,41.47,77828.85,0.1,-0.05977,4e-05,9.29564]
[1777044276383,41.47,77823.88,0.1,-0.05996,4e-05,9.31721]
[1777044281420,41.47,77823.01,0.1,-0.05999,4e-05,9.32087]
[1777044286454,41.47,77822.99,0.1,-0.05999,4e-05,9.32083]
[1777044291490,41.47,77824.74,0.1,-0.05992,4e-05,9.3131]
[1777044296705,41.47,77811.75,0.1,-0.0604,4e-05,9.36937]
[1777044302572,41.47,77824.15,0.1,-0.05994,4e-05,9.31487]
[1777044306213,41.47,77839.36,0.1,-0.05938,4e-05,9.24888]
[1777044311631,41.47,77847.24,0.1,-0.0591,4e-05,9.2152]
[1777044316671,41.47,77843.43,0.1,-0.05924,4e-05,9.23214]
[1777044321701,41.47,77844.03,0.1,-0.05922,4e-05,9.22984]
[1777044326735,41.47,77843.51,0.1,-0.05924,4e-05,9.23258]
[1777044331761,41.48,77852.38,0.1,-0.05893,4e-05,9.19481]
[1777044332343,41.48,77850.36,0.1,-0.05898,4e-05,9.20076]
[1777044337813,41.48,77840.4,0.1,-0.05935,4e-05,9.24461]
[1777044342854,41.48,77831.83,0.1,-0.05967,4e-05,9.28225]
[1777044344866,41.48,77817.37,0.1,-0.0602,4e-05,9.34513]
[1777044349918,41.48,77817.0,0.1,-0.06021,4e-05,9.34644]
[1777044354941,41.48,77806.22,0.1,-0.0606,4e-05,9.39245]
[1777044359974,41.47,77807.21,0.1,-0.06056,4e-05,9.38729]
[1777044365012,41.47,77811.54,0.1,-0.06039,4e-05,9.3675]
[1777044370045,41.47,77820.13,0.1,-0.06007,4e-05,9.32976]
[1777044375080,41.47,77805.71,0.1,-0.0606,4e-05,9.39187]
[1777044380114,41.47,77817.02,0.1,-0.06017,4e-05,9.34192]
[1777044384216,41.47,77820.33,0.1,-0.06005,4e-05,9.32719]
[1777044388771,41.47,77837.14,0.1,-0.05943,4e-05,9.25409]
[1777044394213,41.47,77842.64,0.1,-0.05922,4e-05,9.22749]
[1777044398250,41.47,77838.29,0.1,-0.05938,4e-05,9.2465]
[1777044402759,41.47,77846.5,0.1,-0.05908,4e-05,9.21163]
[1777044408310,41.47,77840.28,0.1,-0.05932,4e-05,9.23934]
[1777044413346,41.47,77840.61,0.1,-0.05931,4e-05,9.23855]
[1777044418381,41.47,77839.91,0.1,-0.05934,4e-05,9.24237]
[1777044423416,41.48,77832.29,0.1,-0.05962,4e-05,9.2759]
[1777044428452,41.48,77838.32,0.1,-0.05941,4e-05,9.25035]
[1777044433487,41.48,77845.14,0.1,-0.05917,4e-05,9.22182]
[1777044438521,41.48,77845.08,0.1,-0.05918,4e-05,9.223]
[1777044440634,41.48,77845.91,0.1,-0.05915,4e-05,9.2196]
[1777044444519,41.48,77850.65,0.1,-0.05898,4e-05,9.1999]
[1777044446262,41.48,77850.73,0.1,-0.05898,4e-05,9.19976]
[1777044449125,41.48,77849.72,0.1,-0.05902,4e-05,9.20477]
[1777044450552,41.48,77849.21,0.1,-0.05905,4e-05,9.20739]
[1777044452734,41.49,77848.43,0.1,-0.05906,4e-05,9.20825]
[1777044452937,41.49,77848.43,0.1,-0.05906,4e-05,9.20825]
[1777044455157,41.49,77814.27,0.1,-0.06031,4e-05,9.35689]
[1777044455729,41.49,77814.27,0.1,-0.06031,4e-05,9.35689]
[1777044461690,41.49,77821.27,0.1,-0.06005,4e-05,9.3262]
[1777044467345,41.49,77823.46,0.1,-0.05998,4e-05,9.31687]
[1777044472543,41.49,77825.46,0.1,-0.0599,4e-05,9.30832]
[1777044476554,41.49,77840.85,0.1,-0.05934,4e-05,9.24199]
[1777044482765,41.49,77832.64,0.1,-0.05965,4e-05,9.27813]
[1777044487873,41.49,77835.69,0.1,-0.05954,4e-05,9.26537]
[1777044492907,41.49,77833.87,0.1,-0.05961,4e-05,9.2738]
[1777044497943,41.49,77833.63,0.1,-0.05962,4e-05,9.2753]
[1777044501001,41.49,77833.78,0.1,-0.05962,4e-05,9.27485]
[1777044507019,41.49,77839.58,0.1,-0.05942,4e-05,9.25064]
[1777044512054,41.49,77838.51,0.1,-0.05944,4e-05,9.25302]
[1777044517090,41.5,77835.3,0.1,-0.05957,4e-05,9.26758]
[1777044522125,41.5,77833.77,0.1,-0.05963,4e-05,9.27476]
[1777044527160,41.5,77836.48,0.1,-0.05953,4e-05,9.26373]
[1777044532196,41.5,77835.66,0.1,-0.05957,4e-05,9.26776]
[1777044534217,41.5,77850.9,0.1,-0.05902,4e-05,9.20246]
[1777044539243,41.5,77851.65,0.1,-0.059,4e-05,9.20033]
[1777044544278,41.5,77845.48,0.1,-0.05923,4e-05,9.22788]
[1777044548129,41.51,77846.25,0.1,-0.05921,4e-05,9.22508]
[1777044550918,41.51,77843.07,0.1,-0.05933,4e-05,9.23911]
[1777044551426,41.51,77843.07,0.1,-0.05933,4e-05,9.23911]
[1777044559385,41.51,77836.03,0.1,-0.05959,4e-05,9.27063]
[1777044564419,41.51,77834.75,0.1,-0.05964,4e-05,9.27652]
[1777044569453,41.51,77832.47,0.1,-0.05973,4e-05,9.28666]
[1777044574488,41.51,77825.17,0.1,-0.05998,4e-05,9.31538]
[1777044579524,41.51,77826.47,0.1,-0.05993,4e-05,9.30961]
[1777044584559,41.51,77826.82,0.1,-0.05991,4e-05,9.30789]
[1777044590376,41.51,77836.71,0.1,-0.05955,4e-05,9.26497]
[1777044595646,41.51,77836.3,0.1,-0.05957,4e-05,9.26685]
[1777044600672,41.51,77837.79,0.1,-0.05951,4e-05,9.26048]
[1777044605707,41.51,77845.73,0.1,-0.05923,4e-05,9.22628]
[1777044610742,41.51,77861.08,0.1,-0.05867,4e-05,9.16074]
[1777044615781,41.51,77859.08,0.1,-0.05875,4e-05,9.17028]
[1777044620812,41.51,77861.74,0.1,-0.05867,4e-05,9.15981]
[1777044624109,41.51,77860.76,0.1,-0.05871,4e-05,9.16447]
[1777044625847,41.52,77824.34,0.1,-0.06004,4e-05,9.32245]
[1777044630882,41.52,77821.93,0.1,-0.06012,4e-05,9.3328]
[1777044635918,41.52,77822.74,0.1,-0.06008,4e-05,9.3264]
[1777044640964,41.52,77819.96,0.1,-0.06018,4e-05,9.33848]
[1777044645987,41.52,77821.34,0.1,-0.06013,4e-05,9.33247]
[1777044651022,41.52,77822.91,0.1,-0.06007,4e-05,9.32565]
[1777044656061,41.52,77824.34,0.1,-0.06002,4e-05,9.31945]
[1777044656850,41.52,77824.34,0.1,-0.06002,4e-05,9.31945]
[1777044662106,41.52,77813.92,0.1,-0.0604,4e-05,9.36465]
[1777044667139,41.51,77818.61,0.1,-0.06022,4e-05,9.34381]
[1777044671169,41.51,77832.79,0.1,-0.0597,4e-05,9.28207]
[1777044676204,41.51,77843.92,0.1,-0.0593,4e-05,9.2342]
[1777044678094,41.51,77843.55,0.1,-0.05931,4e-05,9.23589]
[1777044678118,41.51,77843.55,0.1,-0.05931,4e-05,9.23589]
[1777044678409,41.51,77855.2,0.1,-0.05889,4e-05,9.18576]
[1777044681361,41.51,77866.48,0.1,-0.05848,4e-05,9.13671]
[1777044681418,41.51,77881.39,0.1,-0.05795,4e-05,9.0727]
[1777044682624,41.51,77881.39,0.1,-0.05795,4e-05,9.0727]
[1777044683360,41.51,77875.82,0.1,-0.05814,4e-05,9.09636]
[1777044688470,41.51,77871.07,0.1,-0.05831,4e-05,9.11635]
[1777044688917,41.51,77865.58,0.1,-0.05851,4e-05,9.13967]
[1777044689295,41.51,77865.58,0.1,-0.05851,4e-05,9.13967]
[1777044692657,41.51,77852.03,0.1,-0.05897,4e-05,9.19465]
[1777044693676,41.51,77853.25,0.1,-0.05893,4e-05,9.18916]
[1777044693323,41.51,77857.41,0.1,-0.05878,4e-05,9.17102]
[1777044694330,41.51,77855.59,0.1,-0.05884,4e-05,9.17865]
[1777044696825,41.51,77855.47,0.1,-0.05884,4e-05,9.17875]
[1777044697915,41.51,77856.39,0.1,-0.05881,4e-05,9.17458]
[1777044701753,41.51,77857.55,0.1,-0.05876,4e-05,9.16863]
[1777044702387,41.51,77857.55,0.1,-0.05876,4e-05,9.16845]
[1777044707422,41.51,77855.96,0.1,-0.05882,4e-05,9.17567]
[1777044712458,41.51,77850.27,0.1,-0.05903,4e-05,9.20114]
[1777044717492,41.51,77858.77,0.1,-0.05873,4e-05,9.16553]
[1777044722529,41.51,77854.13,0.1,-0.05891,4e-05,9.18653]
[1777044727564,41.52,77857.29,0.1,-0.0588,4e-05,9.17402]
[1777044729578,41.52,77840.1,0.1,-0.05943,4e-05,9.24843]
[1777044730391,41.52,77840.1,0.1,-0.05943,4e-05,9.24843]
[1777044730585,41.52,77836.23,0.1,-0.05957,4e-05,9.26525]
[1777044735619,41.52,77827.34,0.1,-0.0599,4e-05,9.30403]
[1777044740681,41.52,77822.6,0.1,-0.06007,4e-05,9.32455]
[1777044745689,41.52,77819.08,0.1,-0.0602,4e-05,9.33954]
[1777044750725,41.52,77822.85,0.1,-0.06005,4e-05,9.32284]
[1777044755763,41.51,77821.39,0.1,-0.06009,4e-05,9.3259]
[1777044760796,41.51,77817.96,0.1,-0.06021,4e-05,9.34029]
[1777044765836,41.51,77820.72,0.1,-0.06011,4e-05,9.32792]
[1777044770870,41.51,77815.39,0.1,-0.0603,4e-05,9.35044]
[1777044775903,41.51,77824.66,0.1,-0.05995,4e-05,9.30966]
[1777044780940,41.51,77826.64,0.1,-0.05988,4e-05,9.30068]
[1777044785971,41.51,77827.17,0.1,-0.05985,4e-05,9.29801]
[1777044791052,41.51,77828.93,0.1,-0.05979,4e-05,9.29011]
[1777044791061,41.51,77828.93,0.1,-0.05979,4e-05,9.29011]
[1777044792189,41.51,77834.15,0.1,-0.0596,4e-05,9.26744]
[1777044792207,41.51,77839.62,0.1,-0.0594,4e-05,9.24372]
[1777044792919,41.51,77839.62,0.1,-0.0594,4e-05,9.24372]
[1777044793677,41.51,77844.5,0.1,-0.05922,4e-05,9.22263]
[1777044798741,41.51,77844.81,0.1,-0.05921,4e-05,9.2215]
[1777044801451,41.51,77845.31,0.1,-0.05919,4e-05,9.21945]
[1777044801737,41.51,77846.29,0.1,-0.05916,4e-05,9.21534]
[1777044805719,41.51,77845.87,0.1,-0.05917,4e-05,9.21728]
[1777044805793,41.51,77844.57,0.1,-0.05922,4e-05,9.22304]
[1777044811199,41.51,77841.63,0.1,-0.05933,4e-05,9.23601]
[1777044811212,41.51,77840.47,0.1,-0.05936,4e-05,9.23817]
[1777044817189,41.51,77840.8,0.1,-0.05935,4e-05,9.23721]
[1777044822224,41.51,77847.47,0.1,-0.05911,4e-05,9.20903]
[1777044827275,41.51,77848.11,0.1,-0.05909,4e-05,9.20716]
[1777044832304,41.52,77857.45,0.1,-0.05877,4e-05,9.16807]
[1777044837338,41.52,77858.86,0.1,-0.05873,4e-05,9.16332]
[1777044838547,41.52,77858.86,0.1,-0.05873,4e-05,9.16332]
[1777044838931,41.52,77859.66,0.1,-0.0587,4e-05,9.16045]
[1777044839353,41.52,77859.66,0.1,-0.0587,4e-05,9.16045]
[1777044844388,41.52,77864.69,0.1,-0.05853,4e-05,9.14029]
[1777044844968,41.52,77864.69,0.1,-0.05853,4e-05,9.14029]
[1777044845397,41.52,77855.21,0.1,-0.05888,4e-05,9.18135]
[1777044847070,41.52,77847.62,0.1,-0.05915,4e-05,9.21429]
[1777044847410,41.52,77847.25,0.1,-0.05917,4e-05,9.21608]
[1777044852443,41.53,77843.61,0.1,-0.05931,4e-05,9.23266]
[1777044857478,41.53,77840.06,0.1,-0.05944,4e-05,9.24868]
[1777044862514,41.53,77839.21,0.1,-0.05948,4e-05,9.25286]
[1777044867550,41.53,77835.53,0.1,-0.05962,4e-05,9.26935]
[1777044872583,41.53,77828.51,0.1,-0.05986,4e-05,9.29721]
[1777044877620,41.53,77836.55,0.1,-0.05957,4e-05,9.26262]
[1777044879680,41.53,77835.08,0.1,-0.05962,4e-05,9.26905]
[1777044883052,41.53,77832.07,0.1,-0.05973,4e-05,9.28234]
[1777044888697,41.53,77838.07,0.1,-0.05952,4e-05,9.25696]
[1777044893732,41.53,77835.19,0.1,-0.05963,4e-05,9.26988]
[1777044898767,41.53,77830.14,0.1,-0.05982,4e-05,9.2921]
[1777044901304,41.53,77828.27,0.1,-0.05989,4e-05,9.30031]
[1777044906824,41.53,77820.66,0.1,-0.06016,4e-05,9.33324]
[1777044911858,41.53,77809.89,0.1,-0.06056,4e-05,9.37983]
[1777044916894,41.53,77812.16,0.1,-0.06047,4e-05,9.36943]
[1777044921930,41.53,77812.33,0.1,-0.06046,4e-05,9.36813]
[1777044926960,41.53,77822.73,0.1,-0.06007,4e-05,9.32262]
[1777044932084,41.53,77823.66,0.1,-0.06004,4e-05,9.31849]
[1777044938039,41.53,77826.25,0.1,-0.05993,4e-05,9.30442]
[1777044943075,41.53,77827.11,0.1,-0.0599,4e-05,9.3009]
[1777044948111,41.53,77827.99,0.1,-0.05987,4e-05,9.2973]
[1777044951170,41.53,77829.93,0.1,-0.0598,4e-05,9.28904]
[1777044951685,41.53,77829.51,0.1,-0.05981,4e-05,9.29086]
[1777044952281,41.53,77829.51,0.1,-0.05981,4e-05,9.29086]
[1777044952507,41.53,77829.51,0.1,-0.05981,4e-05,9.29086]
[1777044953180,41.53,77819.84,0.1,-0.06017,4e-05,9.33288]
[1777044953278,41.53,77812.92,0.1,-0.06042,4e-05,9.36303]
[1777044959192,41.53,77811.54,0.1,-0.06047,4e-05,9.36873]
[1777044964231,41.53,77796.44,0.1,-0.06103,4e-05,9.43424]
[1777044967249,41.53,77780.51,0.1,-0.06162,4e-05,9.50342]
[1777044969744,41.53,77763.64,0.1,-0.06225,4e-05,9.57678]
[1777044975306,41.52,77754.1,0.1,-0.06259,4e-05,9.61656]
[1777044978795,41.52,77771.61,0.1,-0.06191,4e-05,9.53749]
[1777044984380,41.52,77770.13,0.1,-0.06195,4e-05,9.54221]
[1777044989416,41.51,77765.23,0.1,-0.06212,4e-05,9.56194]
[1777044994449,41.51,77774.1,0.1,-0.06176,4e-05,9.51819]
[1777044999486,41.51,77771.66,0.1,-0.06183,4e-05,9.52737]
[1777045004520,41.5,77764.83,0.1,-0.06208,4e-05,9.5558]
[1777045009556,41.5,77761.3,0.1,-0.06219,4e-05,9.56941]
[1777045010479,41.5,77761.3,0.1,-0.06219,4e-05,9.56941]
[1777045015621,41.5,77755.38,0.1,-0.0624,4e-05,9.59334]
[1777045020652,41.49,77762.81,0.1,-0.06211,4e-05,9.5589]
[1777045025687,41.49,77762.91,0.1,-0.06209,4e-05,9.55704]
[1777045030723,41.49,77761.73,0.1,-0.06212,4e-05,9.56084]
[1777045035926,41.48,77759.51,0.1,-0.06219,4e-05,9.56912]
[1777045039957,41.48,77774.73,0.1,-0.06161,4e-05,9.50112]
[1777045046835,41.48,77771.75,0.1,-0.06171,4e-05,9.51214]
[1777045052086,41.48,77777.02,0.1,-0.0615,4e-05,9.48806]
[1777045054627,41.48,77795.53,0.1,-0.06079,4e-05,9.40361]
[1777045060075,41.48,77796.94,0.1,-0.06074,4e-05,9.39713]
[1777045065968,41.47,77792.9,0.1,-0.06088,4e-05,9.41416]
[1777045070648,41.47,77793.51,0.1,-0.06085,4e-05,9.41106]
[1777045071004,41.47,77793.29,0.1,-0.06086,4e-05,9.41192]
[1777045076040,41.47,77790.65,0.1,-0.06096,4e-05,9.42289]
[1777045079595,41.47,77789.79,0.1,-0.06098,4e-05,9.42629]
[1777045080068,41.47,77789.4,0.1,-0.061,4e-05,9.42787]
[1777045085109,41.47,77780.01,0.1,-0.06134,4e-05,9.46819]
[1777045090139,41.47,77783.03,0.1,-0.06122,4e-05,9.45385]
[1777045095528,41.47,77779.13,0.1,-0.06136,4e-05,9.46974]
[1777045097687,41.46,77777.66,0.1,-0.06141,4e-05,9.4759]
[1777045103237,41.46,77777.45,0.1,-0.0614,4e-05,9.47477]
[1777045108267,41.46,77777.91,0.1,-0.06137,4e-05,9.47132]
[1777045113302,41.46,77765.01,0.1,-0.06182,4e-05,9.52349]
[1777045118336,41.45,77760.19,0.1,-0.06199,4e-05,9.54302]
[1777045123372,41.45,77757.17,0.1,-0.06209,4e-05,9.55464]
[1777045127174,41.45,77775.11,0.1,-0.06141,4e-05,9.47446]
[1777045132443,41.44,77761.61,0.1,-0.0619,4e-05,9.53263]
[1777045134780,41.44,77759.79,0.1,-0.06197,4e-05,9.54037]
[1777045136590,41.44,77738.02,0.1,-0.06279,4e-05,9.63577]
[1777045140086,41.44,77737.39,0.1,-0.0628,4e-05,9.63766]
[1777045144630,41.43,77760.22,0.1,-0.06191,4e-05,9.53388]
[1777045150875,41.43,77761.96,0.1,-0.06183,4e-05,9.52451]
[1777045156615,41.43,77752.04,0.1,-0.06219,4e-05,9.56593]
[1777045161649,41.42,77754.3,0.1,-0.06209,4e-05,9.55397]
[1777045166683,41.42,77752.1,0.1,-0.06215,4e-05,9.56164]
[1777045171720,41.42,77754.39,0.1,-0.06203,4e-05,9.54642]
[1777045173603,41.41,77755.16,0.1,-0.062,4e-05,9.5426]
[1777045178769,41.41,77756.75,0.1,-0.06192,4e-05,9.53305]
[1777045183804,41.41,77756.81,0.1,-0.0619,4e-05,9.53067]
[1777045186012,41.4,77738.66,0.1,-0.06258,4e-05,9.61013]
[1777045186355,41.4,77738.66,0.1,-0.06258,4e-05,9.61013]
[1777045186826,41.4,77738.66,0.1,-0.06258,4e-05,9.60971]
[1777045191861,41.4,77728.33,0.1,-0.06295,4e-05,9.6526]
[1777045193424,41.4,77731.68,0.1,-0.06281,4e-05,9.63653]
[1777045193445,41.4,77731.68,0.1,-0.06281,4e-05,9.63653]
[1777045193876,41.39,77732.12,0.1,-0.06279,4e-05,9.634]
[1777045199243,41.39,77739.07,0.1,-0.0625,4e-05,9.60102]
[1777045205215,41.39,77738.41,0.1,-0.06251,4e-05,9.60196]
[1777045205530,41.39,77743.32,0.1,-0.06232,4e-05,9.5797]
[1777045207474,41.38,77757.66,0.1,-0.06177,4e-05,9.51493]
[1777045210286,41.38,77764.42,0.1,-0.06151,4e-05,9.48446]
[1777045215918,41.38,77764.27,0.1,-0.0615,4e-05,9.48356]
[1777045223065,41.38,77767.4,0.1,-0.06137,4e-05,9.46839]
[1777045228139,41.37,77753.44,0.1,-0.06189,4e-05,9.52885]
[1777045233275,41.37,77742.39,0.1,-0.06228,4e-05,9.57321]
[1777045239193,41.37,77746.56,0.1,-0.0621,4e-05,9.55255]
[1777045241228,41.37,77761.89,0.1,-0.06151,4e-05,9.4838]
[1777045246264,41.36,77757.56,0.1,-0.06166,4e-05,9.50146]
[1777045251299,41.36,77766.28,0.1,-0.06132,4e-05,9.46177]
[1777045256334,41.36,77763.86,0.1,-0.06141,4e-05,9.47121]
[1777045261368,41.36,77757.85,0.1,-0.06162,4e-05,9.49649]
[1777045266405,41.35,77757.6,0.1,-0.06162,4e-05,9.49616]
[1777045271439,41.35,77749.85,0.1,-0.06189,4e-05,9.52831]
[1777045276473,41.35,77739.49,0.1,-0.06227,4e-05,9.57208]
[1777045282111,41.34,77737.13,0.1,-0.06234,4e-05,9.5803]
[1777045287551,41.34,77735.39,0.1,-0.06238,4e-05,9.5853]
[1777045292920,41.33,77730.76,0.1,-0.06253,4e-05,9.601]
[1777045298634,41.33,77747.43,0.1,-0.06187,4e-05,9.52433]
[1777045303663,41.32,77746.03,0.1,-0.06191,4e-05,9.52861]
[1777045309704,41.32,77749.13,0.1,-0.06177,4e-05,9.5127]
[1777045312894,41.32,77734.12,0.1,-0.06233,4e-05,9.57796]
[1777045318774,41.31,77748.91,0.1,-0.06175,4e-05,9.50979]
[1777045323805,41.31,77757.38,0.1,-0.06141,4e-05,9.47053]
[1777045328843,41.31,77767.54,0.1,-0.06102,4e-05,9.42421]
[1777045334369,41.3,77768.83,0.1,-0.06096,4e-05,9.41733]
[1777045339916,41.3,77784.63,0.1,-0.06036,4e-05,9.34702]
[1777045344951,41.3,77784.11,0.1,-0.06038,4e-05,9.349]
[1777045350431,41.3,77779.16,0.1,-0.06056,4e-05,9.37039]
[1777045353009,41.3,77795.95,0.1,-0.05992,4e-05,9.29385]
[1777045356029,41.3,77810.69,0.1,-0.05938,4e-05,9.22993]
[1777045360895,41.3,77814.14,0.1,-0.05926,4e-05,9.21558]
[1777045361553,41.3,77813.01,0.1,-0.0593,4e-05,9.22066]
[1777045364742,41.3,77814.68,0.1,-0.05925,4e-05,9.21395]
[1777045370127,41.31,77833.88,0.1,-0.05856,4e-05,9.13232]
[1777045375163,41.31,77817.1,0.1,-0.05918,4e-05,9.20647]
[1777045380200,41.31,77822.02,0.1,-0.05901,4e-05,9.18624]
[1777045382217,41.31,77837.69,0.1,-0.05845,4e-05,9.119]
[1777045387272,41.31,77827.63,0.1,-0.05883,4e-05,9.16406]
[1777045392284,41.32,77823.15,0.1,-0.059,4e-05,9.18468]
[1777045397321,41.32,77822.31,0.1,-0.05904,4e-05,9.18937]
[1777045402356,41.32,77824.45,0.1,-0.05897,4e-05,9.18109]
[1777045407391,41.32,77824.49,0.1,-0.05897,4e-05,9.1819]
[1777045413225,41.32,77826.35,0.1,-0.0589,4e-05,9.17167]
[1777045413432,41.32,77827.52,0.1,-0.05886,4e-05,9.16699]
[1777045418178,41.33,77816.09,0.1,-0.05928,4e-05,9.21706]
[1777045418468,41.33,77813.58,0.1,-0.05937,4e-05,9.22808]
[1777045423504,41.33,77807.38,0.1,-0.0596,4e-05,9.25518]
[1777045428538,41.33,77813.81,0.1,-0.05937,4e-05,9.22763]
[1777045433580,41.33,77809.26,0.1,-0.05954,4e-05,9.24801]
[1777045438608,41.33,77800.21,0.1,-0.05987,4e-05,9.28765]
[1777045444244,41.33,77796.9,0.1,-0.06,4e-05,9.30242]
[1777045449689,41.33,77792.35,0.1,-0.06017,4e-05,9.32245]
[1777045454720,41.33,77791.78,0.1,-0.06019,4e-05,9.32497]
[1777045460040,41.33,77793.08,0.1,-0.06014,4e-05,9.31923]
[1777045465796,41.33,77784.18,0.1,-0.06047,4e-05,9.35764]
[1777045469518,41.33,77759.02,0.1,-0.0614,4e-05,9.46783]
[1777045474860,41.33,77766.35,0.1,-0.0611,4e-05,9.43129]
[1777045480661,41.32,77768.11,0.1,-0.06103,4e-05,9.42283]
[1777045481205,41.32,77768.11,0.1,-0.06103,4e-05,9.42283]
[1777045481397,41.32,77768.11,0.1,-0.06103,4e-05,9.42283]
[1777045481449,41.32,77860.71,0.1,-0.05764,4e-05,9.02082]
[1777045482522,41.32,77860.71,0.1,-0.05764,4e-05,9.02082]
[1777045482691,41.32,77860.71,0.1,-0.05764,4e-05,9.02082]
[1777045482554,41.32,77901.24,0.1,-0.05621,4e-05,8.84822]
[1777045483527,41.32,77901.24,0.1,-0.05621,4e-05,8.84822]
[1777045483608,41.32,77900.36,0.1,-0.05624,4e-05,8.85182]
[1777045484178,41.32,77900.36,0.1,-0.05624,4e-05,8.85182]
[1777045484249,41.32,77900.36,0.1,-0.05624,4e-05,8.85182]
[1777045484752,41.32,77908.37,0.1,-0.05596,3e-05,8.81794]
[1777045485578,41.32,77912.56,0.1,-0.05581,3e-05,8.80075]
[1777045485776,41.32,77912.56,0.1,-0.05581,3e-05,8.80075]
[1777045486031,41.32,77912.56,0.1,-0.05581,3e-05,8.80075]
[1777045491048,41.32,77935.14,0.1,-0.05503,3e-05,8.70563]
[1777045492863,41.32,77940.88,0.1,-0.05483,3e-05,8.68161]
[1777045493344,41.33,77982.26,0.1,-0.05343,3e-05,8.50993]
[1777045494648,41.33,78004.43,0.1,-0.05269,3e-05,8.41903]
[1777045495468,41.33,78004.43,0.1,-0.05269,3e-05,8.41903]
[1777045495662,41.33,78004.43,0.1,-0.05269,3e-05,8.41903]
[1777045495546,41.33,77985.5,0.1,-0.05333,3e-05,8.49697]
[1777045496465,41.33,77985.5,0.1,-0.05333,3e-05,8.49697]
[1777045496479,41.33,77970.24,0.1,-0.05385,3e-05,8.56114]
[1777045497643,41.33,77970.24,0.1,-0.05385,3e-05,8.56114]
[1777045498645,41.33,77975.97,0.1,-0.05366,3e-05,8.53773]
[1777045498745,41.33,77975.65,0.1,-0.05367,3e-05,8.53943]
[1777045499353,41.33,77975.65,0.1,-0.05367,3e-05,8.53943]
[1777045499452,41.33,77979.94,0.1,-0.05353,3e-05,8.52205]
[1777045500962,41.33,77979.55,0.1,-0.05355,3e-05,8.52407]
[1777045501387,41.33,77979.55,0.1,-0.05355,3e-05,8.52407]
[1777045501433,41.33,77979.55,0.1,-0.05355,3e-05,8.52407]
[1777045501540,41.33,77979.55,0.1,-0.05355,3e-05,8.52407]
[1777045501742,41.33,77979.55,0.1,-0.05355,3e-05,8.52407]
[1777045501617,41.33,77983.48,0.1,-0.05342,3e-05,8.50821]
[1777045501972,41.33,77983.48,0.1,-0.05342,3e-05,8.50821]
[1777045502156,41.33,77983.48,0.1,-0.05342,3e-05,8.50821]
[1777045503155,41.33,78005.19,0.1,-0.0527,3e-05,8.41978]
[1777045504730,41.34,78028.33,0.1,-0.05194,3e-05,8.32582]
[1777045507216,41.34,78053.73,0.1,-0.05113,3e-05,8.22494]
[1777045509424,41.34,78053.49,0.1,-0.05114,3e-05,8.22591]
[1777045509616,41.36,78068.75,0.1,-0.05072,3e-05,8.17403]
[1777045513239,41.4,78041.35,0.1,-0.05177,3e-05,8.30526]
[1777045515449,41.4,78069.19,0.1,-0.05088,3e-05,8.19416]
[1777045517925,41.42,78091.14,0.1,-0.05024,3e-05,8.11422]
[1777045518307,41.42,78127.44,0.1,-0.04909,3e-05,7.96978]
[1777045519183,41.42,78127.44,0.1,-0.04909,3e-05,7.96978]
[1777045519585,41.42,78127.44,0.1,-0.04909,3e-05,7.96978]
[1777045519685,41.44,78141.67,0.1,-0.04873,3e-05,7.92483]
[1777045520583,41.44,78141.67,0.1,-0.04873,3e-05,7.92483]
[1777045520600,41.49,78152.77,0.1,-0.04859,3e-05,7.90739]
[1777045523965,41.54,78149.0,0.1,-0.04892,3e-05,7.94977]
[1777045524570,41.54,78204.29,0.1,-0.04723,3e-05,7.73448]
[1777045530391,41.64,78205.47,0.1,-0.04757,3e-05,7.78022]
[1777045531348,41.64,78205.47,0.1,-0.04757,3e-05,7.78022]
[1777045531408,41.64,78182.96,0.1,-0.04825,3e-05,7.86496]
[1777045532545,41.65,78166.95,0.1,-0.04876,3e-05,7.93006]
[1777045534429,41.68,78148.94,0.1,-0.04943,3e-05,8.01502]
[1777045535763,41.7,78097.8,0.1,-0.05115,3e-05,8.23115]
[1777045536839,41.7,78097.8,0.1,-0.05115,3e-05,8.23115]
[1777045537692,41.7,78096.91,0.1,-0.05118,3e-05,8.23472]
[1777045542642,41.71,78083.29,0.1,-0.05166,3e-05,8.29511]
[1777045543655,41.71,78082.79,0.1,-0.05168,3e-05,8.29824]
[1777045548527,41.72,78108.78,0.1,-0.05089,3e-05,8.19874]
[1777045553562,41.78,78097.17,0.1,-0.0515,3e-05,8.27661]
[1777045557592,41.79,78081.03,0.1,-0.05205,3e-05,8.34431]
[1777045558507,41.79,78081.03,0.1,-0.05205,3e-05,8.34431]
[1777045558600,41.79,78077.65,0.1,-0.05216,3e-05,8.35859]
[1777045560810,41.79,78063.65,0.1,-0.05262,3e-05,8.41587]
[1777045560827,41.79,78032.29,0.1,-0.05366,3e-05,8.54366]
[1777045563023,41.8,78023.89,0.1,-0.05399,3e-05,8.58407]
[1777045563645,41.8,78019.28,0.1,-0.05415,3e-05,8.60326]
[1777045567474,41.81,78030.84,0.1,-0.05377,3e-05,8.55662]
[1777045567674,41.81,78038.45,0.1,-0.05351,3e-05,8.52578]
[1777045568620,41.81,78038.45,0.1,-0.05351,3e-05,8.52578]
[1777045568722,41.81,78063.59,0.1,-0.05269,3e-05,8.42376]
[1777045569001,41.81,78063.59,0.1,-0.05269,3e-05,8.42376]
[1777045569691,41.81,78063.88,0.1,-0.05268,3e-05,8.42306]
[1777045570709,41.81,78090.13,0.1,-0.05183,3e-05,8.31751]
[1777045571738,41.81,78090.13,0.1,-0.05183,3e-05,8.31751]
[1777045571763,41.81,78078.18,0.1,-0.05222,3e-05,8.36628]
[1777045574161,41.81,78069.65,0.1,-0.05251,3e-05,8.40204]
[1777045575468,41.81,78068.82,0.1,-0.05254,3e-05,8.40594]
[1777045575800,41.81,78072.15,0.1,-0.05244,3e-05,8.39299]
[1777045577730,41.81,78079.61,0.1,-0.05219,3e-05,8.36283]
[1777045577783,41.82,78072.33,0.1,-0.05244,3e-05,8.39341]
[1777045579823,41.82,78058.16,0.1,-0.05291,3e-05,8.45146]
[1777045584827,41.83,78061.22,0.1,-0.05287,3e-05,8.44625]
[1777045585595,41.83,78061.22,0.1,-0.05287,3e-05,8.44625]
[1777045585857,41.83,78064.26,0.1,-0.05277,3e-05,8.43435]
[1777045588923,41.84,78040.94,0.1,-0.05355,3e-05,8.53064]
[1777045593897,41.84,78019.5,0.1,-0.05426,3e-05,8.61697]
[1777045594899,41.84,78005.29,0.1,-0.05474,3e-05,8.6756]
[1777045597933,41.84,78021.7,0.1,-0.05419,3e-05,8.60853]
[1777045599941,41.84,78046.33,0.1,-0.05338,3e-05,8.50827]
[1777045604986,41.84,78043.61,0.1,-0.05348,3e-05,8.52102]
[1777045606901,41.84,78054.88,0.1,-0.05311,3e-05,8.47548]
[1777045607004,41.85,78060.93,0.1,-0.05291,3e-05,8.45131]
[1777045607393,41.85,78060.93,0.1,-0.05291,3e-05,8.45131]
[1777045610528,41.85,78072.19,0.1,-0.05255,3e-05,8.4071]
[1777045611032,41.85,78088.33,0.1,-0.05203,3e-05,8.34242]
[1777045611079,41.85,78088.33,0.1,-0.05203,3e-05,8.34242]
[1777045611243,41.85,78088.33,0.1,-0.05203,3e-05,8.34242]
[1777045613036,41.87,78067.74,0.1,-0.05279,3e-05,8.43669]
[1777045617947,41.87,78033.33,0.1,-0.05395,3e-05,8.57875]
[1777045621919,41.88,78049.62,0.1,-0.05341,3e-05,8.5132]
[1777045624009,41.88,78049.62,0.1,-0.05341,3e-05,8.5132]
[1777045624020,41.88,78077.47,0.1,-0.0525,3e-05,8.4009]
[1777045629184,41.88,78093.8,0.1,-0.05199,3e-05,8.33765]
[1777045633122,41.89,78089.29,0.1,-0.05215,3e-05,8.35765]
[1777045633241,41.89,78085.71,0.1,-0.05227,3e-05,8.37266]
[1777045635842,41.9,78061.27,0.1,-0.05312,3e-05,8.47814]
[1777045641192,41.91,78050.7,0.1,-0.05351,3e-05,8.52594]
[1777045645913,41.91,78029.69,0.1,-0.05423,3e-05,8.61358]
[1777045651347,41.91,78043.81,0.1,-0.05375,3e-05,8.55387]
[1777045656381,41.92,78056.01,0.1,-0.05335,3e-05,8.5054]
[1777045661417,41.92,78056.22,0.1,-0.05336,3e-05,8.50617]
[1777045666451,41.92,78059.2,0.1,-0.05327,3e-05,8.49575]
[1777045671487,41.93,78054.15,0.1,-0.05345,3e-05,8.51793]
[1777045676524,41.93,78043.31,0.1,-0.05382,3e-05,8.56355]
[1777045680988,41.93,78023.36,0.1,-0.0545,3e-05,8.6462]
[1777045686592,41.93,78013.1,0.1,-0.05485,3e-05,8.68868]
[1777045691626,41.93,78025.45,0.1,-0.05443,3e-05,8.6383]
[1777045695659,41.93,78039.89,0.1,-0.05395,3e-05,8.57979]
[1777045701130,41.94,78035.99,0.1,-0.05409,3e-05,8.59641]
[1777045702704,41.94,78013.7,0.1,-0.05484,3e-05,8.68828]
[1777045708117,41.94,78019.69,0.1,-0.05464,3e-05,8.6637]
[1777045708152,41.94,78001.17,0.1,-0.05527,3e-05,8.74013]
[1777045713782,41.94,78009.32,0.1,-0.055,3e-05,8.70676]
[1777045718817,41.95,78002.28,0.1,-0.05526,3e-05,8.73795]
[1777045723852,41.95,78011.0,0.1,-0.05497,3e-05,8.70269]
[1777045728887,41.95,78010.67,0.1,-0.05499,3e-05,8.70511]
[1777045733924,41.95,78002.63,0.1,-0.05528,3e-05,8.74047]
[1777045735978,41.95,77998.53,0.1,-0.05542,3e-05,8.75785]
[1777045736108,41.95,77974.42,0.1,-0.05625,3e-05,8.85803]
[1777045737086,41.96,77954.64,0.1,-0.05694,3e-05,8.94174]
[1777045742989,41.96,77940.2,0.1,-0.05747,4e-05,9.00536]
[1777045748023,41.97,77943.3,0.1,-0.05738,4e-05,8.99446]
[1777045753069,41.97,77950.74,0.1,-0.05713,3e-05,8.96541]
[1777045758095,41.98,77963.6,0.1,-0.05671,3e-05,8.91415]
[1777045763142,41.98,77953.28,0.1,-0.05709,3e-05,8.95983]
[1777045765957,41.98,77951.02,0.1,-0.05717,3e-05,8.97022]
[1777045766180,41.98,77948.9,0.1,-0.05725,3e-05,8.97913]
[1777045768166,41.98,77930.92,0.1,-0.05789,4e-05,9.0559]
[1777045771187,41.99,77945.59,0.1,-0.05736,4e-05,8.99214]
[1777045773229,41.99,77947.93,0.1,-0.05728,3e-05,8.9827]
[1777045774208,41.99,77949.66,0.1,-0.05723,3e-05,8.97622]
[1777045777228,41.99,77966.71,0.1,-0.05665,3e-05,8.9062]
[1777045782263,42.0,77956.38,0.1,-0.05703,3e-05,8.95182]
[1777045782845,42.0,77956.38,0.1,-0.05703,3e-05,8.95182]
[1777045783271,42.0,77953.36,0.1,-0.05714,3e-05,8.96494]
[1777045787053,42.0,77948.04,0.1,-0.05733,3e-05,8.98846]
[1777045787301,42.0,77946.67,0.1,-0.05738,4e-05,8.9946]
[1777045788648,42.0,77948.96,0.1,-0.0573,3e-05,8.98535]
[1777045789313,42.0,77952.0,0.1,-0.0572,3e-05,8.97297]
[1777045791516,42.0,77952.09,0.1,-0.0572,3e-05,8.973]
[1777045791527,42.0,77951.89,0.1,-0.05721,3e-05,8.97425]
[1777045796995,42.01,77961.96,0.1,-0.05688,3e-05,8.93474]
[1777045802862,42.01,77952.61,0.1,-0.05722,3e-05,8.9758]
[1777045804424,42.01,77971.07,0.1,-0.05659,3e-05,8.89932]
[1777045809814,42.02,77970.41,0.1,-0.05663,3e-05,8.90451]
[1777045811220,42.02,77975.75,0.1,-0.05645,3e-05,8.88275]
[1777045811287,42.02,77986.93,0.1,-0.05607,3e-05,8.83731]
[1777045815207,42.02,78003.3,0.1,-0.05552,3e-05,8.77058]
[1777045816692,42.02,78028.83,0.1,-0.05466,3e-05,8.66598]
[1777045822545,42.02,78029.45,0.1,-0.05464,3e-05,8.66358]
[1777045827580,42.02,78027.89,0.1,-0.0547,3e-05,8.67008]
[1777045830604,42.02,78048.36,0.1,-0.05401,3e-05,8.58633]
[1777045835637,42.03,78043.64,0.1,-0.05416,3e-05,8.60343]
[1777045840671,42.03,78056.62,0.1,-0.05373,3e-05,8.55127]
[1777045845706,42.03,78061.28,0.1,-0.05359,3e-05,8.53312]
[1777045847990,42.03,78076.49,0.1,-0.05309,3e-05,8.47212]
[1777045856785,42.04,78080.35,0.1,-0.05299,3e-05,8.45949]
[1777045859803,42.04,78065.68,0.1,-0.05348,3e-05,8.51994]
[1777045864849,42.04,78064.13,0.1,-0.05354,3e-05,8.52752]
[1777045869888,42.04,78062.67,0.1,-0.0536,3e-05,8.53458]
[1777045874922,42.05,78069.27,0.1,-0.05339,3e-05,8.50886]
[1777045879957,42.05,78075.25,0.1,-0.0532,3e-05,8.48621]
[1777045884991,42.05,78062.63,0.1,-0.05363,3e-05,8.53911]
[1777045890029,42.05,78055.17,0.1,-0.05389,3e-05,8.57039]
[1777045895065,42.06,78059.6,0.1,-0.05373,3e-05,8.55031]
[1777045900100,42.06,78051.14,0.1,-0.05402,3e-05,8.58569]
[1777045905137,42.06,78041.94,0.1,-0.05433,3e-05,8.62367]
[1777045910171,42.06,78032.02,0.1,-0.05467,3e-05,8.66538]
[1777045915206,42.06,78031.37,0.1,-0.05471,3e-05,8.67018]
[1777045920241,42.07,78034.19,0.1,-0.05462,3e-05,8.66003]
[1777045925276,42.07,78030.01,0.1,-0.05478,3e-05,8.67937]
[1777045930313,42.07,78033.26,0.1,-0.05467,3e-05,8.66603]
[1777045935346,42.07,78028.59,0.1,-0.05484,3e-05,8.68594]
[1777045940383,42.08,78021.88,0.1,-0.05508,3e-05,8.7151]
[1777045945415,42.08,78025.75,0.1,-0.05496,3e-05,8.7012]
[1777045950451,42.08,78022.35,0.1,-0.05509,3e-05,8.71711]
[1777045954480,42.09,78034.5,0.1,-0.05468,3e-05,8.66586]
[1777045959514,42.09,78046.72,0.1,-0.05428,3e-05,8.6171]
[1777045964549,42.09,78042.07,0.1,-0.05443,3e-05,8.63631]
[1777045969585,42.09,78040.21,0.1,-0.0545,3e-05,8.64398]
[1777045974626,42.09,78036.07,0.1,-0.05464,3e-05,8.66101]
[1777045979658,42.09,78032.8,0.1,-0.05475,3e-05,8.67434]
[1777045984691,42.09,78033.22,0.1,-0.05475,3e-05,8.67473]
[1777045989729,42.1,78029.67,0.1,-0.05488,3e-05,8.69096]
[1777045994762,42.1,78036.33,0.1,-0.05467,3e-05,8.66575]
[1777045999796,42.1,78040.01,0.1,-0.05457,3e-05,8.65287]
[1777046005541,42.11,78047.85,0.1,-0.05432,3e-05,8.62213]
[1777046009866,42.11,78068.11,0.1,-0.05365,3e-05,8.53996]
[1777046013894,42.11,78045.94,0.1,-0.05437,3e-05,8.62802]
[1777046016017,42.11,78020.92,0.1,-0.05522,3e-05,8.73162]
[1777046021648,42.11,78010.78,0.1,-0.05558,3e-05,8.77501]
[1777046026986,42.12,78003.31,0.1,-0.05584,3e-05,8.8073]
[1777046027992,42.12,78003.31,0.1,-0.05584,3e-05,8.8073]
[1777046028041,42.12,78001.39,0.1,-0.05591,3e-05,8.81547]
[1777046029977,42.12,78001.41,0.1,-0.05591,3e-05,8.81561]
[1777046030075,42.12,78000.01,0.1,-0.05596,3e-05,8.82161]
[1777046031619,42.12,78000.07,0.1,-0.05596,3e-05,8.82157]
[1777046032027,42.12,77992.4,0.1,-0.05623,3e-05,8.85358]
[1777046035055,42.12,77968.69,0.1,-0.05706,3e-05,8.95394]
[1777046040101,42.13,77971.44,0.1,-0.05698,3e-05,8.94445]
[1777046042110,42.13,77988.83,0.1,-0.05639,3e-05,8.87293]
[1777046047145,42.13,77983.97,0.1,-0.05658,3e-05,8.89583]
[1777046048291,42.13,77983.97,0.1,-0.05658,3e-05,8.89583]
[1777046048392,42.13,77983.04,0.1,-0.05662,3e-05,8.90077]
[1777046054192,42.14,77990.02,0.1,-0.0564,3e-05,8.87459]
[1777046059228,42.15,77991.69,0.1,-0.05636,3e-05,8.87061]
[1777046064263,42.15,77998.82,0.1,-0.05614,3e-05,8.84403]
[1777046069297,42.16,78002.78,0.1,-0.05603,3e-05,8.82993]
[1777046074334,42.16,78001.84,0.1,-0.05605,3e-05,8.83209]
[1777046079377,42.16,78000.87,0.1,-0.05609,3e-05,8.83706]
[1777046084409,42.16,78000.43,0.1,-0.05612,3e-05,8.83987]
[1777046089444,42.16,78004.0,0.1,-0.056,3e-05,8.82638]
[1777046094479,42.17,78001.71,0.1,-0.05609,3e-05,8.83697]
[1777046099513,42.17,78000.55,0.1,-0.05614,3e-05,8.84276]
[1777046103541,42.17,78015.53,0.1,-0.05564,3e-05,8.78176]
[1777046108576,42.17,78016.1,0.1,-0.05563,3e-05,8.78087]
[1777046113611,42.18,78012.82,0.1,-0.05575,3e-05,8.79585]
[1777046118648,42.18,78001.0,0.1,-0.05616,3e-05,8.84592]
[1777046123680,42.18,78009.06,0.1,-0.0559,3e-05,8.8135]
[1777046129373,42.18,78014.1,0.1,-0.05573,3e-05,8.79404]
[1777046134442,42.18,78020.21,0.1,-0.05551,3e-05,8.76543]
[1777046134826,42.18,78051.97,0.1,-0.05443,3e-05,8.63496]
[1777046140866,42.18,78045.82,0.1,-0.05464,3e-05,8.66052]
[1777046146854,42.18,78028.08,0.1,-0.05524,3e-05,8.73341]
[1777046149983,42.18,78029.22,0.1,-0.0552,3e-05,8.72849]
[1777046150053,42.18,78028.59,0.1,-0.05522,3e-05,8.73108]
[1777046150749,42.18,78028.59,0.1,-0.05522,3e-05,8.73108]
[1777046150882,42.18,78028.59,0.1,-0.05522,3e-05,8.731]
[1777046156667,42.18,78027.71,0.1,-0.05525,3e-05,8.73425]
[1777046161960,42.18,78012.79,0.1,-0.05575,3e-05,8.79482]
[1777046166996,42.18,78005.52,0.1,-0.05599,3e-05,8.82373]
[1777046172030,42.18,78008.19,0.1,-0.05589,3e-05,8.81156]
[1777046177064,42.17,78005.84,0.1,-0.05596,3e-05,8.82027]
[1777046182099,42.17,77996.24,0.1,-0.05628,3e-05,8.85896]
[1777046184115,42.17,77981.69,0.1,-0.05678,3e-05,8.9198]
[1777046189148,42.17,77986.83,0.1,-0.05661,3e-05,8.89898]
[1777046194183,42.17,77988.73,0.1,-0.05653,3e-05,8.88871]
[1777046199222,42.17,77998.1,0.1,-0.05621,3e-05,8.8492]
[1777046204253,42.17,78000.16,0.1,-0.05612,3e-05,8.83925]
[1777046209288,42.17,77987.14,0.1,-0.05657,3e-05,8.89246]
[1777046214324,42.17,77983.29,0.1,-0.0567,3e-05,8.90899]
[1777046219358,42.17,77978.88,0.1,-0.05686,3e-05,8.92772]
[1777046224393,42.17,77974.05,0.1,-0.05703,3e-05,8.94784]
[1777046229430,42.17,77974.5,0.1,-0.05701,3e-05,8.94596]
[1777046234465,42.17,77974.03,0.1,-0.05703,3e-05,8.94793]
[1777046239500,42.17,77987.96,0.1,-0.05655,3e-05,8.89022]
[1777046244537,42.17,78002.52,0.1,-0.05605,3e-05,8.83028]
[1777046247557,42.17,78016.78,0.1,-0.05556,3e-05,8.77071]
[1777046252592,42.17,78016.22,0.1,-0.05556,3e-05,8.76951]
[1777046257627,42.17,78019.58,0.1,-0.05544,3e-05,8.755]
[1777046262662,42.17,78017.79,0.1,-0.05549,3e-05,8.76184]
[1777046267697,42.17,78017.59,0.1,-0.0555,3e-05,8.7622]
[1777046272732,42.17,78006.89,0.1,-0.05586,3e-05,8.80585]
[1777046277769,42.16,77999.87,0.1,-0.05609,3e-05,8.83415]
[1777046282802,42.16,77996.27,0.1,-0.05621,3e-05,8.84821]
[1777046287840,42.16,77998.32,0.1,-0.05613,3e-05,8.83881]
[1777046292874,42.16,78007.75,0.1,-0.0558,3e-05,8.79911]
[1777046297908,42.16,78021.09,0.1,-0.05534,3e-05,8.74371]
[1777046302944,42.16,78023.45,0.1,-0.05526,3e-05,8.73392]
[1777046308006,42.16,78023.27,0.1,-0.05527,3e-05,8.73461]
[1777046314125,42.16,78023.5,0.1,-0.05524,3e-05,8.73059]
[1777046320724,42.16,78026.34,0.1,-0.05514,3e-05,8.71841]
[1777046326111,42.16,78029.76,0.1,-0.05503,3e-05,8.70423]
[1777046331146,42.16,78031.52,0.1,-0.05497,3e-05,8.69682]
[1777046336180,42.16,78032.96,0.1,-0.05492,3e-05,8.69072]
[1777046341594,42.16,78036.52,0.1,-0.0548,3e-05,8.676]
[1777046347258,42.16,78023.29,0.1,-0.05524,3e-05,8.73017]
[1777046352639,42.15,78018.15,0.1,-0.05541,3e-05,8.75081]
[1777046358340,42.15,78016.7,0.1,-0.05545,3e-05,8.75586]
[1777046363375,42.15,78017.55,0.1,-0.05542,3e-05,8.75171]
[1777046368411,42.15,78022.89,0.1,-0.05523,3e-05,8.72927]
[1777046373448,42.15,78033.34,0.1,-0.05486,3e-05,8.68327]
[1777046378484,42.15,78039.07,0.1,-0.05467,3e-05,8.65983]
[1777046383517,42.15,78039.67,0.1,-0.05465,3e-05,8.65757]
[1777046388552,42.15,78041.22,0.1,-0.0546,3e-05,8.65132]
[1777046393589,42.15,78048.79,0.1,-0.05435,3e-05,8.62052]
[1777046398622,42.15,78036.32,0.1,-0.05477,3e-05,8.67168]
[1777046403658,42.15,78046.43,0.1,-0.05443,3e-05,8.63029]
[1777046408692,42.15,78056.81,0.1,-0.05408,3e-05,8.58811]
[1777046413728,42.15,78043.61,0.1,-0.05453,3e-05,8.64235]
[1777046418764,42.15,78040.59,0.1,-0.05463,3e-05,8.65474]
[1777046423800,42.15,78032.28,0.1,-0.05491,3e-05,8.68862]
[1777046428837,42.15,78029.36,0.1,-0.055,3e-05,8.70024]
[1777046431861,42.15,78011.73,0.1,-0.05558,3e-05,8.76958]
[1777046436888,42.15,78018.06,0.1,-0.05536,3e-05,8.74285]
[1777046441922,42.15,78014.62,0.1,-0.05547,3e-05,8.7564]
[1777046446960,42.15,78008.76,0.1,-0.05567,3e-05,8.77998]
[1777046451995,42.15,78007.35,0.1,-0.05571,3e-05,8.78509]
[1777046458036,42.14,77999.83,0.1,-0.05596,3e-05,8.81531]
[1777046463069,42.14,77983.85,0.1,-0.0565,3e-05,8.88065]
[1777046465698,42.14,77983.85,0.1,-0.0565,3e-05,8.88065]
[1777046465759,42.14,77983.99,0.1,-0.05649,3e-05,8.8795]
[1777046466737,42.14,77983.99,0.1,-0.05649,3e-05,8.8795]
[1777046467309,42.14,77982.13,0.1,-0.05655,3e-05,8.88694]
[1777046472798,42.14,77962.28,0.1,-0.05725,3e-05,8.97026]
[1777046475156,42.14,77948.3,0.1,-0.05773,4e-05,9.02889]
[1777046480191,42.14,77954.99,0.1,-0.0575,3e-05,9.00052]
[1777046485225,42.14,77953.53,0.1,-0.05755,4e-05,9.00636]
[1777046490265,42.14,77943.87,0.1,-0.0579,4e-05,9.04808]
[1777046495297,42.15,77943.86,0.1,-0.05789,4e-05,9.04673]
[1777046500332,42.15,77949.58,0.1,-0.0577,4e-05,9.02389]
[1777046505370,42.15,77948.91,0.1,-0.05772,4e-05,9.0262]
[1777046510405,42.15,77938.63,0.1,-0.05808,4e-05,9.06965]
[1777046515441,42.15,77937.87,0.1,-0.05812,4e-05,9.07417]
[1777046520473,42.15,77936.37,0.1,-0.05818,4e-05,9.08174]
[1777046525509,42.15,77955.51,0.1,-0.05751,3e-05,9.001]
[1777046530544,42.15,77961.38,0.1,-0.0573,3e-05,8.9762]
[1777046535580,42.15,77965.97,0.1,-0.05714,3e-05,8.95707]
[1777046539803,42.15,77979.59,0.1,-0.05667,3e-05,8.90048]
[1777046539850,42.15,77993.7,0.1,-0.05619,3e-05,8.84196]
[1777046545653,42.15,77997.79,0.1,-0.05604,3e-05,8.82388]
[1777046550688,42.15,77996.71,0.1,-0.05606,3e-05,8.8271]
[1777046555723,42.14,77995.99,0.1,-0.05606,3e-05,8.82594]
[1777046558838,42.14,77996.63,0.1,-0.05604,3e-05,8.82278]
[1777046558915,42.14,77986.11,0.1,-0.0564,3e-05,8.86618]
[1777046560086,42.14,77986.11,0.1,-0.0564,3e-05,8.86618]
[1777046560137,42.14,77971.32,0.1,-0.05691,3e-05,8.92763]
[1777046565794,42.14,77965.01,0.1,-0.05713,3e-05,8.95412]
[1777046570827,42.14,77967.68,0.1,-0.05703,3e-05,8.94302]
[1777046575864,42.14,77978.07,0.1,-0.05668,3e-05,8.90014]
[1777046580904,42.15,77977.66,0.1,-0.0567,3e-05,8.90246]
[1777046582914,42.15,77961.93,0.1,-0.05724,3e-05,8.96833]
[1777046587951,42.15,77963.75,0.1,-0.05718,3e-05,8.96084]
[1777046588809,42.15,77963.75,0.1,-0.05718,3e-05,8.96084]
[1777046593993,42.15,77951.11,0.1,-0.05762,4e-05,9.01377]
[1777046599025,42.15,77959.77,0.1,-0.05732,3e-05,8.97721]
[1777046604060,42.15,77954.04,0.1,-0.05752,4e-05,9.00106]
[1777046609095,42.15,77952.11,0.1,-0.0576,4e-05,9.01056]
[1777046614131,42.15,77949.65,0.1,-0.05768,4e-05,9.01974]
[1777046619165,42.15,77940.05,0.1,-0.05803,4e-05,9.06191]
[1777046624201,42.16,77946.78,0.1,-0.05781,4e-05,9.03506]
[1777046629238,42.16,77945.71,0.1,-0.05786,4e-05,9.04115]
[1777046634272,42.16,77959.74,0.1,-0.05737,3e-05,8.98234]
[1777046639306,42.16,77960.52,0.1,-0.05734,3e-05,8.97897]
[1777046644341,42.16,77968.02,0.1,-0.05708,3e-05,8.94766]
[1777046646839,42.16,77976.24,0.1,-0.05679,3e-05,8.91338]
[1777046646941,42.16,77979.55,0.1,-0.05668,3e-05,8.89964]
[1777046651263,42.16,77981.86,0.1,-0.0566,3e-05,8.89034]
[1777046651391,42.16,77979.3,0.1,-0.05669,3e-05,8.90124]
[1777046656424,42.16,77968.61,0.1,-0.05706,3e-05,8.94604]
[1777046661462,42.16,77964.59,0.1,-0.0572,3e-05,8.96281]
[1777046663564,42.16,77965.02,0.1,-0.05719,3e-05,8.96099]
[1777046663714,42.16,77965.02,0.1,-0.05719,3e-05,8.96099]
[1777046668723,42.16,77952.49,0.1,-0.05762,4e-05,9.01311]
[1777046674227,42.16,77953.45,0.1,-0.05758,4e-05,9.00727]
[1777046679585,42.17,77948.06,0.1,-0.05778,4e-05,9.03157]
[1777046684620,42.17,77950.87,0.1,-0.0577,4e-05,9.02132]
[1777046689655,42.17,77948.54,0.1,-0.05779,4e-05,9.03268]
[1777046694803,42.18,77947.54,0.1,-0.05784,4e-05,9.03809]
[1777046694812,42.18,77980.47,0.1,-0.05669,3e-05,8.90038]
[1777046699839,42.18,77976.26,0.1,-0.05684,3e-05,8.91834]
[1777046705565,42.18,77977.92,0.1,-0.05678,3e-05,8.91178]
[1777046710806,42.18,77978.29,0.1,-0.05677,3e-05,8.91053]
[1777046715843,42.18,77980.27,0.1,-0.05671,3e-05,8.90252]
[1777046717227,42.18,77980.27,0.1,-0.05671,3e-05,8.90252]
[1777046717296,42.18,77981.69,0.1,-0.05666,3e-05,8.89665]
[1777046722891,42.18,77980.01,0.1,-0.05672,3e-05,8.90395]
[1777046725981,42.18,77981.37,0.1,-0.05667,3e-05,8.8984]
[1777046726016,42.18,77984.43,0.1,-0.05657,3e-05,8.88573]
[1777046731591,42.18,77994.79,0.1,-0.05621,3e-05,8.84238]
[1777046737381,42.17,77995.56,0.1,-0.05615,3e-05,8.83469]
[1777046742652,42.17,77988.82,0.1,-0.05637,3e-05,8.86056]
[1777046752097,42.16,77991.24,0.1,-0.05625,3e-05,8.8468]
[1777046757132,42.16,77993.29,0.1,-0.05617,3e-05,8.83649]
[1777046762169,42.16,77998.87,0.1,-0.05596,3e-05,8.81175]
[1777046767203,42.15,78004.16,0.1,-0.05577,3e-05,8.78836]
[1777046770223,42.15,78020.79,0.1,-0.0552,3e-05,8.7191]
[1777046775261,42.15,78022.84,0.1,-0.05513,3e-05,8.71011]
[1777046779289,42.15,78040.03,0.1,-0.05455,3e-05,8.63938]
[1777046784325,42.15,78046.65,0.1,-0.05433,3e-05,8.61256]
[1777046789358,42.15,78039.57,0.1,-0.05457,3e-05,8.64186]
[1777046794396,42.15,78040.88,0.1,-0.05451,3e-05,8.63379]
[1777046799431,42.15,78036.91,0.1,-0.05464,3e-05,8.65013]
[1777046805152,42.15,78036.77,0.1,-0.05465,3e-05,8.65078]
[1777046810516,42.15,78036.2,0.1,-0.05467,3e-05,8.6532]
[1777046815222,42.15,78021.52,0.1,-0.05516,3e-05,8.71328]
[1777046820815,42.15,78018.17,0.1,-0.05527,3e-05,8.72663]
[1777046824732,42.15,78003.48,0.1,-0.05577,3e-05,8.78676]
[1777046828989,42.15,77980.72,0.1,-0.05654,3e-05,8.88024]
[1777046834336,42.15,77959.27,0.1,-0.05727,3e-05,8.96785]
[1777046839713,42.14,77954.17,0.1,-0.05744,3e-05,8.98772]
[1777046845432,42.14,77964.35,0.1,-0.05706,3e-05,8.94257]
[1777046850791,42.13,77967.2,0.1,-0.05694,3e-05,8.92805]
[1777046855826,42.13,77957.31,0.1,-0.05725,3e-05,8.96488]
[1777046860861,42.13,77950.97,0.1,-0.05747,4e-05,8.99117]
[1777046865896,42.13,77950.94,0.1,-0.05746,4e-05,8.9896]
[1777046871164,42.12,77940.62,0.1,-0.05781,4e-05,9.03133]
[1777046876261,42.12,77936.69,0.1,-0.05794,4e-05,9.04716]
[1777046879363,42.12,77910.54,0.1,-0.05886,4e-05,9.15689]
[1777046880100,42.12,77910.54,0.1,-0.05886,4e-05,9.15689]
[1777046880541,42.12,77904.43,0.1,-0.05908,4e-05,9.18219]
[1777046881012,42.12,77904.43,0.1,-0.05908,4e-05,9.18219]
[1777046886043,42.12,77909.56,0.1,-0.05888,4e-05,9.15869]
[1777046887378,42.12,77909.56,0.1,-0.05888,4e-05,9.15869]
[1777046887420,42.11,77898.35,0.1,-0.05928,4e-05,9.20559]
[1777046893093,42.11,77889.02,0.1,-0.05959,4e-05,9.24312]
[1777046898126,42.09,77880.26,0.1,-0.05981,4e-05,9.2689]
[1777046903162,42.08,77880.88,0.1,-0.05975,4e-05,9.2608]
[1777046903654,42.08,77880.88,0.1,-0.05975,4e-05,9.2608]
[1777046904155,42.08,77880.88,0.1,-0.05975,4e-05,9.2608]
[1777046904490,42.08,77880.88,0.1,-0.05975,4e-05,9.2608]
[1777046905177,42.08,77871.0,0.1,-0.0601,4e-05,9.30288]
[1777046907551,42.08,77866.2,0.1,-0.06028,4e-05,9.32331]
[1777046908196,42.08,77861.28,0.1,-0.06045,4e-05,9.34407]
[1777046911222,42.07,77876.63,0.1,-0.05987,4e-05,9.27492]
[1777046916265,42.07,77871.8,0.1,-0.06005,4e-05,9.29521]
[1777046921516,42.07,77871.55,0.1,-0.06005,4e-05,9.29593]
[1777046925042,42.07,77855.21,0.1,-0.06064,4e-05,9.36542]
[1777046932372,42.07,77857.92,0.1,-0.06053,4e-05,9.35218]
[1777046937603,42.07,77856.39,0.1,-0.06058,4e-05,9.35798]
[1777046943174,42.07,77855.09,0.1,-0.06062,4e-05,9.36238]
[1777046949551,42.06,77862.31,0.1,-0.06035,4e-05,9.3304]
[1777046959565,42.06,77851.68,0.1,-0.06072,4e-05,9.37398]
[1777046961371,42.06,77851.98,0.1,-0.0607,4e-05,9.37246]
[1777046961583,42.06,77851.39,0.1,-0.06072,4e-05,9.37477]
[1777046966614,42.06,77844.05,0.1,-0.06098,4e-05,9.40507]
[1777046971650,42.05,77845.7,0.1,-0.06089,4e-05,9.39358]
[1777046976685,42.05,77847.87,0.1,-0.0608,4e-05,9.38299]
[1777046981356,42.05,77852.27,0.1,-0.06064,4e-05,9.36335]
[1777046981375,42.05,77854.63,0.1,-0.06055,4e-05,9.35279]
[1777046982833,42.05,77854.63,0.1,-0.06055,4e-05,9.35279]
[1777046982934,42.05,77857.97,0.1,-0.06042,4e-05,9.33824]
[1777046984211,42.05,77857.97,0.1,-0.06042,4e-05,9.33824]
[1777046984277,42.05,77857.84,0.1,-0.06043,4e-05,9.33846]
[1777046986425,42.05,77874.12,0.1,-0.05982,4e-05,9.26748]
[1777046987417,42.05,77874.12,0.1,-0.05982,4e-05,9.26748]
[1777046987435,42.04,77879.94,0.1,-0.05961,4e-05,9.24212]
[1777046989575,42.04,77879.94,0.1,-0.05961,4e-05,9.24212]
[1777046989677,42.04,77887.81,0.1,-0.05932,4e-05,9.20769]
[1777046993805,42.04,77873.77,0.1,-0.05981,4e-05,9.26597]
[1777046998850,42.04,77874.78,0.1,-0.05976,4e-05,9.25943]
[1777047000462,42.04,77874.78,0.1,-0.05976,4e-05,9.25943]
[1777047000487,42.03,77872.73,0.1,-0.05982,4e-05,9.26731]
[1777047003915,42.03,77887.94,0.1,-0.05926,4e-05,9.20108]
[1777047008917,42.03,77884.4,0.1,-0.05938,4e-05,9.21443]
[1777047013956,42.02,77884.73,0.1,-0.05935,4e-05,9.21122]
[1777047018988,42.02,77886.41,0.1,-0.05927,4e-05,9.2021]
[1777047024032,42.02,77888.01,0.1,-0.0592,4e-05,9.1935]
[1777047029061,42.01,77895.04,0.1,-0.05894,4e-05,9.16207]
[1777047033137,42.01,77916.1,0.1,-0.05816,4e-05,9.06844]
[1777047038157,42.01,77918.54,0.1,-0.05805,4e-05,9.05528]
[1777047043159,42.0,77920.23,0.1,-0.05796,4e-05,9.04533]
[1777047049209,41.99,77924.04,0.1,-0.0578,4e-05,9.02606]
[1777047054236,41.99,77929.82,0.1,-0.05758,4e-05,8.99869]
[1777047059272,41.98,77930.95,0.1,-0.05752,4e-05,8.99154]
[1777047064306,41.98,77925.51,0.1,-0.05769,4e-05,9.01244]
[1777047069342,41.97,77932.0,0.1,-0.05744,4e-05,8.98231]
[1777047074382,41.97,77946.09,0.1,-0.05693,3e-05,8.92141]
[1777047078404,41.97,77928.84,0.1,-0.05752,4e-05,8.99185]
[1777047083440,41.96,77930.24,0.1,-0.05745,4e-05,8.98357]
[1777047088474,41.96,77938.55,0.1,-0.05714,4e-05,8.94644]
[1777047093510,41.95,77938.39,0.1,-0.05711,4e-05,8.94204]
[1777047098545,41.95,77932.4,0.1,-0.05731,4e-05,8.96496]
[1777047103583,41.95,77927.14,0.1,-0.05747,4e-05,8.98468]
[1777047108621,41.94,77934.68,0.1,-0.05719,4e-05,8.95069]
[1777047113653,41.94,77938.93,0.1,-0.05702,3e-05,8.93078]
[1777047118688,41.93,77935.77,0.1,-0.05712,4e-05,8.94199]
[1777047123723,41.93,77935.68,0.1,-0.0571,4e-05,8.94028]
[1777047128759,41.93,77936.78,0.1,-0.05705,4e-05,8.93367]
[1777047133794,41.92,77934.32,0.1,-0.05712,4e-05,8.9421]
[1777047138833,41.92,77933.48,0.1,-0.05713,4e-05,8.94367]
[1777047143864,41.91,77932.2,0.1,-0.05716,4e-05,8.94713]
[1777047148898,41.91,77931.36,0.1,-0.05718,4e-05,8.94877]
[1777047153934,41.91,77931.87,0.1,-0.05713,4e-05,8.94187]
[1777047158972,41.9,77927.15,0.1,-0.05728,4e-05,8.95992]
[1777047161726,41.9,77906.3,0.1,-0.058,4e-05,9.04667]
[1777047167269,41.9,77897.27,0.1,-0.05831,4e-05,9.08362]
[1777047173075,41.9,77892.1,0.1,-0.05849,4e-05,9.10461]
[1777047178362,41.89,77894.24,0.1,-0.05841,4e-05,9.09463]
[1777047184154,41.89,77883.47,0.1,-0.05878,4e-05,9.1395]
[1777047189192,41.89,77879.66,0.1,-0.05891,4e-05,9.15423]
[1777047194226,41.89,77878.82,0.1,-0.05893,4e-05,9.15648]
[1777047199259,41.89,77893.25,0.1,-0.0584,4e-05,9.09391]
[1777047204294,41.88,77893.47,0.1,-0.05839,4e-05,9.09207]
[1777047209329,41.88,77886.67,0.1,-0.05862,4e-05,9.11994]
[1777047214364,41.88,77888.18,0.1,-0.05854,4e-05,9.10947]
[1777047219399,41.88,77883.41,0.1,-0.0587,4e-05,9.12861]
[1777047224434,41.87,77879.36,0.1,-0.05884,4e-05,9.1446]
[1777047229469,41.87,77876.46,0.1,-0.05893,4e-05,9.15555]
[1777047234504,41.87,77871.19,0.1,-0.05911,4e-05,9.17649]
[1777047239539,41.87,77879.53,0.1,-0.05879,4e-05,9.13933]
[1777047244575,41.86,77888.59,0.1,-0.05846,4e-05,9.09969]
[1777047248613,41.86,77872.56,0.1,-0.05903,4e-05,9.16693]
[1777047253636,41.86,77865.89,0.1,-0.05925,4e-05,9.19373]
[1777047258674,41.86,77855.57,0.1,-0.05962,4e-05,9.23726]
[1777047263706,41.86,77854.29,0.1,-0.05967,4e-05,9.24281]
[1777047268741,41.85,77853.4,0.1,-0.05968,4e-05,9.24454]
[1777047273782,41.85,77852.04,0.1,-0.0597,4e-05,9.24532]
[1777047275620,41.85,77842.92,0.1,-0.06003,4e-05,9.28407]
[1777047275793,41.85,77840.53,0.1,-0.06011,4e-05,9.29387]
[1777047281835,41.84,77839.25,0.1,-0.06013,4e-05,9.29641]
[1777047286875,41.84,77828.31,0.1,-0.06053,4e-05,9.34268]
[1777047290705,41.84,77821.59,0.1,-0.06077,4e-05,9.37126]
[1777047290951,41.84,77821.81,0.1,-0.06076,4e-05,9.3701]
[1777047293919,41.84,77806.34,0.1,-0.06133,4e-05,9.4365]
[1777047298953,41.83,77799.51,0.1,-0.06157,4e-05,9.46456]
[1777047303990,41.83,77789.15,0.1,-0.06194,4e-05,9.50784]
[1777047306007,41.83,77763.44,0.1,-0.0629,4e-05,9.61965]
[1777047311042,41.82,77768.49,0.1,-0.06269,4e-05,9.59475]
[1777047315142,41.82,77764.06,0.1,-0.06284,4e-05,9.61207]
[1777047318106,41.82,77767.72,0.1,-0.06268,4e-05,9.59435]
[1777047324140,41.81,77770.38,0.1,-0.06256,4e-05,9.57976]
[1777047327554,41.81,77767.25,0.1,-0.06267,4e-05,9.59254]
[1777047330725,41.81,77770.25,0.1,-0.06254,4e-05,9.57788]
[1777047330732,41.8,77768.95,0.1,-0.06258,4e-05,9.58263]
[1777047337017,41.8,77772.19,0.1,-0.06243,4e-05,9.56351]
[1777047342266,41.79,77762.48,0.1,-0.06277,4e-05,9.60276]
[1777047347301,41.79,77759.81,0.1,-0.06285,4e-05,9.6119]
[1777047348980,41.79,77759.81,0.1,-0.06285,4e-05,9.6119]
[1777047349018,41.79,77751.79,0.1,-0.06314,4e-05,9.64609]
[1777047349729,41.79,77751.79,0.1,-0.06314,4e-05,9.64609]
[1777047355277,41.78,77753.73,0.1,-0.06304,4e-05,9.63452]
[1777047357127,41.78,77753.07,0.1,-0.06306,4e-05,9.63683]
[1777047358121,41.78,77752.25,0.1,-0.06308,4e-05,9.63857]
[1777047363411,41.77,77752.27,0.1,-0.06305,4e-05,9.63453]
[1777047368446,41.76,77749.06,0.1,-0.06314,4e-05,9.64533]
[1777047373529,41.76,77749.03,0.1,-0.06312,4e-05,9.64273]
[1777047378729,41.75,77762.54,0.1,-0.06258,4e-05,9.57999]
[1777047384559,41.74,77754.44,0.1,-0.06285,4e-05,9.61122]
[1777047388586,41.74,77771.98,0.1,-0.06216,4e-05,9.53175]
[1777047391608,41.74,77787.91,0.1,-0.06154,4e-05,9.45778]
[1777047396643,41.73,77785.76,0.1,-0.0616,4e-05,9.46531]
[1777047401677,41.73,77792.88,0.1,-0.06132,4e-05,9.43252]
[1777047406721,41.73,77790.89,0.1,-0.06138,4e-05,9.43964]
[1777047411842,41.72,77787.49,0.1,-0.0615,4e-05,9.45315]
[1777047417789,41.72,77776.57,0.1,-0.06189,4e-05,9.49846]
[1777047422826,41.71,77775.05,0.1,-0.06193,4e-05,9.50327]
[1777047427860,41.71,77770.83,0.1,-0.06207,4e-05,9.51997]
[1777047432901,41.71,77739.8,0.1,-0.06324,4e-05,9.65467]
[1777047434284,41.71,77730.98,0.1,-0.06357,4e-05,9.69315]
[1777047434912,41.71,77730.98,0.1,-0.06356,4e-05,9.69254]
[1777047436318,41.7,77731.29,0.1,-0.06355,4e-05,9.69056]
[1777047436927,41.7,77731.48,0.1,-0.06353,4e-05,9.6891]
[1777047442269,41.7,77730.95,0.1,-0.06353,4e-05,9.68896]
[1777047442343,41.7,77731.69,0.1,-0.0635,4e-05,9.68506]
[1777047442969,41.7,77731.69,0.1,-0.06349,4e-05,9.68444]
[1777047443863,41.7,77731.69,0.1,-0.06349,4e-05,9.68444]
[1777047444139,41.69,77730.8,0.1,-0.06352,4e-05,9.68778]
[1777047446437,41.69,77728.55,0.1,-0.0636,4e-05,9.69649]
[1777047447010,41.69,77727.85,0.1,-0.06363,4e-05,9.69959]
[1777047452034,41.69,77731.73,0.1,-0.06343,4e-05,9.67567]
[1777047457058,41.68,77726.82,0.1,-0.0636,4e-05,9.69499]
[1777047458656,41.68,77723.6,0.1,-0.06371,4e-05,9.70803]
[1777047458746,41.68,77723.6,0.1,-0.06371,4e-05,9.70803]
[1777047458753,41.68,77723.6,0.1,-0.06371,4e-05,9.70803]
[1777047458759,41.68,77723.6,0.1,-0.06371,4e-05,9.70803]
[1777047459558,41.68,77720.24,0.1,-0.06383,4e-05,9.72232]
[1777047460091,41.68,77719.19,0.1,-0.06387,4e-05,9.72632]
[1777047462108,41.67,77703.03,0.1,-0.06449,4e-05,9.79774]
[1777047462798,41.67,77703.03,0.1,-0.06449,4e-05,9.79774]
[1777047462836,41.67,77703.03,0.1,-0.06449,4e-05,9.79774]
[1777047463111,41.67,77700.31,0.1,-0.06459,4e-05,9.80952]
[1777047463732,41.67,77700.31,0.1,-0.06459,4e-05,9.80952]
[1777047464146,41.67,77700.31,0.1,-0.06459,4e-05,9.80952]
[1777047466904,41.67,77693.22,0.1,-0.06486,4e-05,9.83996]
[1777047472175,41.67,77705.09,0.1,-0.06437,4e-05,9.78441]
[1777047477211,41.66,77704.2,0.1,-0.06438,4e-05,9.78461]
[1777047482244,41.65,77703.31,0.1,-0.06438,4e-05,9.78489]
[1777047483712,41.65,77702.76,0.1,-0.0644,4e-05,9.78661]
[1777047486274,41.65,77685.09,0.1,-0.06507,4e-05,9.8642]
[1777047487802,41.65,77685.78,0.1,-0.06504,4e-05,9.86065]
[1777047493322,41.64,77688.21,0.1,-0.0649,4e-05,9.84466]
[1777047498356,41.63,77689.5,0.1,-0.06482,4e-05,9.83472]
[1777047503392,41.62,77690.8,0.1,-0.06473,4e-05,9.82478]
[1777047508428,41.61,77697.9,0.1,-0.06442,4e-05,9.78898]
[1777047513468,41.61,77710.69,0.1,-0.06388,4e-05,9.72522]
[1777047515793,41.61,77718.91,0.1,-0.06355,4e-05,9.68739]
[1777047517629,41.6,77718.77,0.1,-0.06355,4e-05,9.68743]
[1777047517702,41.6,77719.59,0.1,-0.06351,4e-05,9.6832]
[1777047520403,41.6,77719.01,0.1,-0.06352,4e-05,9.68409]
[1777047520668,41.6,77719.01,0.1,-0.06352,4e-05,9.68409]
[1777047520683,41.6,77715.58,0.1,-0.06365,4e-05,9.69934]
[1777047521682,41.6,77715.58,0.1,-0.06365,4e-05,9.69934]
[1777047521747,41.6,77714.64,0.1,-0.06368,4e-05,9.70296]
[1777047526206,41.6,77714.38,0.1,-0.06368,4e-05,9.70237]
[1777047526244,41.59,77713.75,0.1,-0.06369,4e-05,9.70402]
[1777047531592,41.59,77706.44,0.1,-0.06395,4e-05,9.7336]
[1777047536628,41.58,77698.63,0.1,-0.06423,4e-05,9.76533]
[1777047541663,41.58,77698.95,0.1,-0.06419,4e-05,9.76067]
[1777047546702,41.57,77704.69,0.1,-0.06394,4e-05,9.73179]
[1777047551736,41.56,77709.4,0.1,-0.06373,4e-05,9.70758]
[1777047557086,41.56,77717.59,0.1,-0.06339,4e-05,9.66858]
[1777047563660,41.55,77723.21,0.1,-0.06314,4e-05,9.63908]
[1777047565024,41.55,77722.83,0.1,-0.06315,4e-05,9.64019]
[1777047566591,41.55,77729.95,0.1,-0.06286,4e-05,9.60751]
[1777047566618,41.55,77729.95,0.1,-0.06286,4e-05,9.60751]
[1777047568500,41.54,77720.0,0.1,-0.06324,4e-05,9.65055]
[1777047568568,41.54,77720.0,0.1,-0.06324,4e-05,9.65055]
[1777047568856,41.54,77720.7,0.1,-0.0632,4e-05,9.64685]
[1777047573889,41.54,77720.19,0.1,-0.06318,4e-05,9.64328]
[1777047578926,41.53,77718.92,0.1,-0.06321,4e-05,9.64615]
[1777047580808,41.53,77718.36,0.1,-0.06322,4e-05,9.64753]
[1777047580941,41.53,77718.36,0.1,-0.06322,4e-05,9.64753]
[1777047586014,41.53,77709.85,0.1,-0.06352,4e-05,9.68244]
[1777047586896,41.52,77712.9,0.1,-0.0634,4e-05,9.66827]
[1777047586982,41.52,77712.9,0.1,-0.0634,4e-05,9.66827]
[1777047592307,41.52,77718.22,0.1,-0.06317,4e-05,9.64199]
[1777047592990,41.52,77716.57,0.1,-0.06323,4e-05,9.6488]
[1777047593046,41.52,77712.07,0.1,-0.0634,4e-05,9.66828]
[1777047598449,41.51,77710.67,0.1,-0.06344,4e-05,9.67224]
[1777047602359,41.51,77714.41,0.1,-0.06327,4e-05,9.65341]
[1777047603169,41.51,77713.87,0.1,-0.06329,4e-05,9.65529]
[1777047603240,41.51,77715.9,0.1,-0.06321,4e-05,9.64573]
[1777047609138,41.5,77714.74,0.1,-0.06323,4e-05,9.64778]
[1777047614171,41.5,77712.57,0.1,-0.06329,4e-05,9.65476]
[1777047619208,41.49,77715.99,0.1,-0.06313,4e-05,9.63697]
[1777047624325,41.49,77725.95,0.1,-0.06274,4e-05,9.59086]
[1777047629385,41.48,77722.11,0.1,-0.06286,4e-05,9.60569]
[1777047633704,41.48,77709.95,0.1,-0.06329,4e-05,9.6544]
[1777047634311,41.48,77707.88,0.1,-0.06337,4e-05,9.66362]
[1777047639348,41.47,77702.98,0.1,-0.06354,4e-05,9.68218]
[1777047645390,41.47,77701.04,0.1,-0.06358,4e-05,9.68756]
[1777047650424,41.46,77699.82,0.1,-0.06361,4e-05,9.69037]
[1777047652440,41.46,77685.83,0.1,-0.06414,4e-05,9.75178]
[1777047657476,41.45,77686.09,0.1,-0.06411,4e-05,9.74749]
[1777047662523,41.45,77696.39,0.1,-0.06368,4e-05,9.69856]
[1777047667543,41.44,77695.87,0.1,-0.06368,4e-05,9.69814]
[1777047672577,41.44,77696.66,0.1,-0.06363,4e-05,9.69205]
[1777047677614,41.43,77696.52,0.1,-0.06361,4e-05,9.69006]
[1777047682654,41.43,77694.21,0.1,-0.06368,4e-05,9.69779]
[1777047686725,41.42,77681.48,0.1,-0.06415,4e-05,9.75243]
[1777047693455,41.42,77679.8,0.1,-0.06417,4e-05,9.75371]
[1777047694712,41.42,77677.08,0.1,-0.06427,4e-05,9.76461]
[1777047698874,41.41,77680.17,0.1,-0.06412,4e-05,9.748]
[1777047699400,41.41,77680.17,0.1,-0.06412,4e-05,9.748]
[1777047705810,41.4,77669.28,0.1,-0.0645,4e-05,9.79131]
[1777047710845,41.39,77668.7,0.1,-0.0645,4e-05,9.79036]
[1777047715880,41.39,77669.2,0.1,-0.06445,4e-05,9.78457]
[1777047720917,41.38,77668.35,0.1,-0.06445,4e-05,9.78492]
[1777047725952,41.37,77669.08,0.1,-0.06439,4e-05,9.77819]
[1777047730986,41.37,77664.61,0.1,-0.06454,4e-05,9.79479]
[1777047736023,41.36,77664.61,0.1,-0.06451,4e-05,9.79128]
[1777047740071,41.36,77651.24,0.1,-0.06502,4e-05,9.8494]
[1777047740366,41.36,77651.24,0.1,-0.06502,4e-05,9.8494]
[1777047741275,41.35,77651.07,0.1,-0.06501,4e-05,9.84858]
[1777047741377,41.35,77646.91,0.1,-0.06517,4e-05,9.86659]
[1777047747104,41.35,77634.22,0.1,-0.06565,4e-05,9.92157]
[1777047752138,41.34,77632.05,0.1,-0.06569,4e-05,9.9256]
[1777047757174,41.34,77632.97,0.1,-0.06564,4e-05,9.91912]
[1777047762209,41.33,77639.97,0.1,-0.06533,4e-05,9.88393]
[1777047767250,41.32,77646.93,0.1,-0.06501,4e-05,9.84748]
[1777047767883,41.32,77646.93,0.1,-0.06501,4e-05,9.84748]
[1777047768254,41.32,77646.99,0.1,-0.065,4e-05,9.84642]
[1777047770491,41.32,77649.16,0.1,-0.06491,4e-05,9.83583]
[1777047772114,41.32,77669.54,0.1,-0.0641,4e-05,9.74327]
[1777047772610,41.31,77685.55,0.1,-0.06347,4e-05,9.67015]
[1777047774468,41.31,77685.55,0.1,-0.06346,4e-05,9.66963]
[1777047780094,41.31,77685.22,0.1,-0.06345,4e-05,9.66795]
[1777047785157,41.3,77694.5,0.1,-0.06307,4e-05,9.62405]
[1777047786441,41.3,77695.18,0.1,-0.06304,4e-05,9.62055]
[1777047786540,41.3,77698.35,0.1,-0.06291,4e-05,9.60598]
[1777047792567,41.3,77701.02,0.1,-0.06279,4e-05,9.592]
[1777047794583,41.3,77701.6,0.1,-0.06277,4e-05,9.58858]
[1777047794599,41.29,77701.48,0.1,-0.06277,4e-05,9.5887]
[1777047799915,41.29,77700.21,0.1,-0.0628,4e-05,9.59228]
[1777047800441,41.29,77700.21,0.1,-0.0628,4e-05,9.59228]
[1777047800628,41.29,77700.21,0.1,-0.0628,4e-05,9.59228]
[1777047800633,41.29,77717.68,0.1,-0.06213,4e-05,9.5142]
[1777047802493,41.29,77735.4,0.1,-0.06145,4e-05,9.43509]
[1777047806519,41.29,77720.48,0.1,-0.06201,4e-05,9.50028]
[1777047811461,41.28,77713.2,0.1,-0.06227,4e-05,9.53135]
[1777047812968,41.28,77714.14,0.1,-0.06222,4e-05,9.52359]
[1777047813569,41.28,77709.47,0.1,-0.06239,4e-05,9.54403]
[1777047815125,41.28,77700.93,0.1,-0.06272,4e-05,9.58169]
[1777047815583,41.28,77700.2,0.1,-0.06274,4e-05,9.58455]
[1777047820627,41.28,77692.58,0.1,-0.06302,4e-05,9.61694]
[1777047825679,41.27,77696.93,0.1,-0.06283,4e-05,9.59521]
[1777047830716,41.27,77690.71,0.1,-0.06306,4e-05,9.62096]
[1777047835750,41.27,77698.38,0.1,-0.06275,4e-05,9.58511]
[1777047840785,41.26,77693.51,0.1,-0.06292,4e-05,9.60512]
[1777047845820,41.26,77693.89,0.1,-0.06289,4e-05,9.60167]
[1777047847636,41.26,77693.89,0.1,-0.06289,4e-05,9.60167]
[1777047848094,41.26,77697.45,0.1,-0.06275,4e-05,9.58508]
[1777047849430,41.26,77709.66,0.1,-0.06228,4e-05,9.53075]
[1777047849658,41.26,77709.66,0.1,-0.06228,4e-05,9.53075]
[1777047849719,41.26,77717.11,0.1,-0.06199,4e-05,9.49711]
[1777047855233,41.26,77722.71,0.1,-0.06177,4e-05,9.47156]
[1777047855711,41.26,77722.71,0.1,-0.06177,4e-05,9.47156]
[1777047855928,41.26,77714.18,0.1,-0.06209,4e-05,9.50896]
[1777047859469,41.26,77716.43,0.1,-0.062,4e-05,9.49851]
[1777047859779,41.25,77716.84,0.1,-0.06198,4e-05,9.4962]
[1777047860020,41.25,77717.0,0.1,-0.06198,4e-05,9.49549]
[1777047866089,41.25,77717.58,0.1,-0.06194,4e-05,9.49165]
[1777047872169,41.25,77713.9,0.1,-0.06207,4e-05,9.50643]
[1777047877789,41.25,77719.55,0.1,-0.06182,4e-05,9.47664]
[1777047883080,41.24,77718.42,0.1,-0.06186,4e-05,9.48019]
[1777047888364,41.24,77720.01,0.1,-0.06178,4e-05,9.47192]
[1777047894158,41.24,77719.64,0.1,-0.06179,4e-05,9.47208]
[1777047899217,41.24,77722.91,0.1,-0.06165,4e-05,9.45671]
[1777047905743,41.23,77729.54,0.1,-0.06139,4e-05,9.42631]
[1777047908257,41.23,77714.78,0.1,-0.06195,4e-05,9.49091]
[1777047913292,41.23,77721.65,0.1,-0.06168,4e-05,9.45917]
[1777047918329,41.23,77721.69,0.1,-0.06166,4e-05,9.45778]
[1777047923362,41.23,77721.99,0.1,-0.06164,4e-05,9.45522]
[1777047928398,41.22,77723.52,0.1,-0.06157,4e-05,9.44719]
[1777047933434,41.22,77720.35,0.1,-0.06167,4e-05,9.45683]
[1777047935179,41.22,77716.9,0.1,-0.06179,4e-05,9.47185]
[1777047935450,41.22,77716.9,0.1,-0.06179,4e-05,9.47157]
[1777047937663,41.22,77700.29,0.1,-0.06242,4e-05,9.5447]
[1777047943091,41.21,77690.18,0.1,-0.06279,4e-05,9.58764]
[1777047949102,41.21,77674.97,0.1,-0.06335,4e-05,9.65247]
[1777047954583,41.2,77675.87,0.1,-0.06329,4e-05,9.64519]
[1777047956982,41.2,77675.28,0.1,-0.06331,4e-05,9.64677]
[1777047962641,41.19,77677.41,0.1,-0.0632,4e-05,9.63415]
[1777047967675,41.19,77682.76,0.1,-0.06297,4e-05,9.60777]
[1777047972710,41.19,77693.49,0.1,-0.06254,4e-05,9.55759]
[1777047974627,41.19,77694.11,0.1,-0.06251,4e-05,9.55444]
[1777047974759,41.18,77710.7,0.1,-0.06187,4e-05,9.48026]
[1777047975020,41.18,77710.7,0.1,-0.06187,4e-05,9.48026]
[1777047976594,41.18,77710.7,0.1,-0.06187,4e-05,9.47993]
[1777047976614,41.18,77710.7,0.1,-0.06187,4e-05,9.47993]
[1777047979974,41.18,77706.9,0.1,-0.06201,4e-05,9.49582]
[1777047980770,41.18,77707.26,0.1,-0.06199,4e-05,9.49395]
[1777047985803,41.18,77707.19,0.1,-0.06198,4e-05,9.49295]
[1777047990837,41.18,77704.45,0.1,-0.06207,4e-05,9.5038]
[1777047995872,41.17,77703.46,0.1,-0.06208,4e-05,9.5039]
[1777047998802,41.17,77700.05,0.1,-0.06221,4e-05,9.51854]
[1777047998894,41.17,77691.33,0.1,-0.06254,4e-05,9.55712]
[1777048002006,41.17,77686.53,0.1,-0.06272,4e-05,9.57749]
[1777048002365,41.17,77686.53,0.1,-0.06272,4e-05,9.57749]
[1777048002925,41.17,77686.85,0.1,-0.0627,4e-05,9.57569]
[1777048007961,41.17,77699.51,0.1,-0.0622,4e-05,9.51766]
[1777048012997,41.16,77711.63,0.1,-0.06173,4e-05,9.46256]
[1777048018032,41.16,77717.75,0.1,-0.06149,4e-05,9.43454]
[1777048023898,41.16,77718.54,0.1,-0.06145,4e-05,9.43004]
[1777048024107,41.16,77718.54,0.1,-0.06145,4e-05,9.43004]
[1777048030121,41.16,77730.87,0.1,-0.06098,4e-05,9.37491]
[1777048035156,41.16,77729.16,0.1,-0.06104,4e-05,9.38205]
[1777048039129,41.16,77740.65,0.1,-0.06061,4e-05,9.33115]
[1777048039230,41.16,77741.84,0.1,-0.06056,4e-05,9.32587]
[1777048045225,41.16,77754.11,0.1,-0.0601,4e-05,9.27216]
[1777048050260,41.16,77753.69,0.1,-0.06012,4e-05,9.27449]
[1777048055295,41.16,77747.29,0.1,-0.06035,4e-05,9.29995]
[1777048060329,41.16,77752.19,0.1,-0.06017,4e-05,9.27873]
[1777048065366,41.16,77750.44,0.1,-0.06024,4e-05,9.28684]
[1777048070399,41.16,77749.56,0.1,-0.06027,4e-05,9.29108]
[1777048075434,41.16,77751.84,0.1,-0.06019,4e-05,9.28147]
[1777048080472,41.16,77753.42,0.1,-0.06014,4e-05,9.27508]
[1777048085505,41.17,77753.73,0.1,-0.06013,4e-05,9.27424]
[1777048090540,41.17,77753.34,0.1,-0.06015,4e-05,9.27648]
[1777048095840,41.17,77746.4,0.1,-0.06041,4e-05,9.30732]
[1777048100927,41.17,77748.08,0.1,-0.06035,4e-05,9.30022]
[1777048106651,41.17,77747.3,0.1,-0.06038,4e-05,9.3041]
[1777048108852,41.17,77747.25,0.1,-0.06038,4e-05,9.30438]
[1777048108900,41.17,77750.75,0.1,-0.06025,4e-05,9.28909]
[1777048109308,41.17,77750.75,0.1,-0.06025,4e-05,9.28909]
[1777048109673,41.17,77750.75,0.1,-0.06026,4e-05,9.28918]
[1777048112851,41.17,77748.76,0.1,-0.06031,4e-05,9.29512]
[1777048112999,41.17,77747.13,0.1,-0.06038,4e-05,9.30237]
[1777048117729,41.17,77732.0,0.1,-0.06094,4e-05,9.36911]
[1777048122764,41.17,77723.37,0.1,-0.06127,4e-05,9.40713]
[1777048127799,41.17,77713.31,0.1,-0.06165,4e-05,9.45107]
[1777048132893,41.17,77710.59,0.1,-0.06175,4e-05,9.46248]
[1777048138875,41.16,77702.05,0.1,-0.06206,4e-05,9.49904]
[1777048143914,41.16,77691.96,0.1,-0.06244,4e-05,9.54273]
[1777048148951,41.16,77681.23,0.1,-0.06284,4e-05,9.58888]
[1777048153984,41.16,77688.95,0.1,-0.06252,4e-05,9.55252]
[1777048159019,41.15,77695.38,0.1,-0.06226,4e-05,9.52226]
[1777048164055,41.15,77694.11,0.1,-0.0623,4e-05,9.52648]
[1777048169090,41.15,77694.25,0.1,-0.06228,4e-05,9.52449]
[1777048174126,41.14,77692.88,0.1,-0.0623,4e-05,9.52625]
[1777048179161,41.14,77692.43,0.1,-0.06231,4e-05,9.52686]
[1777048185025,41.14,77692.27,0.1,-0.0623,4e-05,9.52594]
[1777048190742,41.14,77692.71,0.1,-0.06228,4e-05,9.5229]
[1777048196061,41.13,77702.1,0.1,-0.06191,4e-05,9.47978]
[1777048197144,41.13,77703.76,0.1,-0.06184,4e-05,9.47219]
[1777048203453,41.13,77710.21,0.1,-0.06159,4e-05,9.44245]
[1777048210380,41.13,77738.07,0.1,-0.06053,4e-05,9.31893]
[1777048213409,41.13,77740.13,0.1,-0.06045,4e-05,9.31005]
[1777048213498,41.13,77737.03,0.1,-0.06057,4e-05,9.32369]
[1777048219757,41.13,77742.9,0.1,-0.06035,4e-05,9.29815]
[1777048225497,41.13,77750.94,0.1,-0.06006,4e-05,9.26346]
[1777048230522,41.13,77737.57,0.1,-0.06056,4e-05,9.32257]
[1777048235559,41.13,77736.4,0.1,-0.06059,4e-05,9.32497]
[1777048240591,41.13,77731.27,0.1,-0.06078,4e-05,9.34775]
[1777048245626,41.13,77731.3,0.1,-0.06078,4e-05,9.34779]
[1777048249685,41.13,77747.71,0.1,-0.06017,4e-05,9.27573]
[1777048254693,41.14,77745.44,0.1,-0.06026,4e-05,9.28662]
[1777048259729,41.14,77748.56,0.1,-0.06015,4e-05,9.27359]
[1777048264763,41.14,77763.48,0.1,-0.0596,4e-05,9.20911]
[1777048269805,41.14,77763.22,0.1,-0.05961,4e-05,9.20969]
[1777048274836,41.14,77779.07,0.1,-0.05902,4e-05,9.14037]
[1777048278089,41.14,77781.51,0.1,-0.05894,4e-05,9.13047]
[1777048279348,41.14,77783.05,0.1,-0.05889,4e-05,9.12447]
[1777048279870,41.14,77792.5,0.1,-0.05854,4e-05,9.08297]
[1777048281313,41.14,77783.11,0.1,-0.05887,4e-05,9.1232]
[1777048281892,41.14,77782.67,0.1,-0.05889,4e-05,9.12503]
[1777048283899,41.14,77766.17,0.1,-0.0595,4e-05,9.19657]
[1777048287500,41.14,77766.66,0.1,-0.05948,4e-05,9.19464]
[1777048287934,41.14,77766.44,0.1,-0.05949,4e-05,9.19583]
[1777048292960,41.14,77769.71,0.1,-0.05935,4e-05,9.17885]
[1777048297996,41.14,77772.45,0.1,-0.05925,4e-05,9.16609]
[1777048298747,41.14,77772.45,0.1,-0.05925,4e-05,9.16609]
[1777048299642,41.14,77773.46,0.1,-0.05921,4e-05,9.16153]
[1777048300014,41.14,77783.32,0.1,-0.05884,4e-05,9.11848]
[1777048305047,41.13,77780.19,0.1,-0.05894,4e-05,9.13014]
[1777048309786,41.13,77775.62,0.1,-0.0591,4e-05,9.14861]
[1777048310081,41.13,77773.85,0.1,-0.05917,4e-05,9.15661]
[1777048314084,41.13,77773.2,0.1,-0.0592,4e-05,9.1603]
[1777048314271,41.13,77773.2,0.1,-0.0592,4e-05,9.1603]
[1777048314320,41.13,77773.35,0.1,-0.05919,4e-05,9.15992]
[1777048315874,41.13,77773.35,0.1,-0.0592,4e-05,9.16019]
[1777048316123,41.13,77770.68,0.1,-0.0593,4e-05,9.17211]
[1777048321157,41.14,77774.27,0.1,-0.05917,4e-05,9.15733]
[1777048326193,41.13,77769.63,0.1,-0.05934,4e-05,9.17671]
[1777048331228,41.13,77771.26,0.1,-0.05927,4e-05,9.16876]
[1777048336263,41.13,77763.44,0.1,-0.05955,4e-05,9.20248]
[1777048341298,41.13,77766.42,0.1,-0.05945,4e-05,9.19061]
[1777048346332,41.14,77765.82,0.1,-0.05949,4e-05,9.19465]
[1777048351372,41.14,77768.35,0.1,-0.05938,4e-05,9.18141]
[1777048353125,41.14,77768.35,0.1,-0.05938,4e-05,9.18141]
[1777048354589,41.14,77776.64,0.1,-0.05908,4e-05,9.14516]
[1777048354646,41.14,77790.66,0.1,-0.05856,4e-05,9.08359]
[1777048360431,41.13,77797.89,0.1,-0.05827,4e-05,9.04953]
[1777048366336,41.13,77802.12,0.1,-0.0581,4e-05,9.02882]
[1777048371507,41.12,77803.97,0.1,-0.05801,4e-05,9.01892]
[1777048376545,41.12,77799.27,0.1,-0.05817,4e-05,9.03723]
[1777048381582,41.12,77793.98,0.1,-0.05835,4e-05,9.05839]
[1777048387621,41.11,77804.15,0.1,-0.05795,4e-05,9.01144]
[1777048392787,41.11,77802.52,0.1,-0.058,4e-05,9.01695]
[1777048397021,41.11,77821.98,0.1,-0.05729,4e-05,8.93192]
[1777048402271,41.1,77830.75,0.1,-0.05696,4e-05,8.89327]
[1777048404423,41.1,77836.54,0.1,-0.05675,4e-05,8.86801]
[1777048404741,41.1,77845.72,0.1,-0.05642,4e-05,8.82867]
[1777048408464,41.1,77845.99,0.1,-0.05641,4e-05,8.82729]
[1777048408770,41.1,77845.6,0.1,-0.05643,4e-05,8.82888]
[1777048410784,41.1,77830.67,0.1,-0.05696,4e-05,8.89238]
[1777048415819,41.1,77831.45,0.1,-0.0569,4e-05,8.88528]
[1777048420853,41.1,77833.52,0.1,-0.05682,4e-05,8.8756]
[1777048425891,41.1,77831.47,0.1,-0.05689,4e-05,8.88359]
[1777048430928,41.1,77833.51,0.1,-0.05681,4e-05,8.87401]
[1777048435960,41.09,77833.19,0.1,-0.05682,4e-05,8.87475]
[1777048439226,41.09,77831.78,0.1,-0.05687,4e-05,8.88057]
[1777048439312,41.09,77834.29,0.1,-0.05678,4e-05,8.86974]
[1777048442488,41.09,77837.49,0.1,-0.05666,4e-05,8.85591]
[1777048443010,41.09,77834.56,0.1,-0.05676,4e-05,8.86839]
[1777048448052,41.09,77831.22,0.1,-0.05688,4e-05,8.88242]
[1777048453087,41.09,77831.63,0.1,-0.05687,4e-05,8.88047]
[1777048458121,41.09,77830.38,0.1,-0.05691,4e-05,8.88591]
[1777048461339,41.09,77816.07,0.1,-0.05742,4e-05,8.94713]
[1777048467045,41.09,77827.15,0.1,-0.05702,4e-05,8.8987]
[1777048472219,41.09,77827.95,0.1,-0.05697,4e-05,8.892]
[1777048477255,41.09,77815.85,0.1,-0.0574,4e-05,8.94346]
[1777048482292,41.09,77820.89,0.1,-0.05721,4e-05,8.92116]
[1777048487430,41.09,77827.58,0.1,-0.05697,4e-05,8.89197]
[1777048487491,41.09,77836.44,0.1,-0.05665,4e-05,8.85396]
[1777048492738,41.09,77850.06,0.1,-0.05617,4e-05,8.79586]
[1777048498406,41.09,77868.8,0.1,-0.05551,4e-05,8.71681]
[1777048503441,41.09,77861.7,0.1,-0.05577,4e-05,8.7476]
[1777048508476,41.09,77865.44,0.1,-0.05564,4e-05,8.7323]
[1777048513492,41.09,77862.82,0.1,-0.05574,4e-05,8.74392]
[1777048518546,41.09,77862.35,0.1,-0.05576,4e-05,8.74656]
[1777048523580,41.09,77866.03,0.1,-0.05563,4e-05,8.73148]
[1777048528932,41.09,77859.59,0.1,-0.05586,4e-05,8.75919]
[1777048528964,41.09,77875.27,0.1,-0.05531,3e-05,8.69294]
[1777048534660,41.1,77868.84,0.1,-0.05553,4e-05,8.71814]
[1777048539696,41.1,77873.97,0.1,-0.05536,3e-05,8.6973]
[1777048544730,41.1,77881.47,0.1,-0.0551,3e-05,8.66661]
[1777048549766,41.1,77886.97,0.1,-0.05492,3e-05,8.64448]
[1777048554799,41.1,77890.73,0.1,-0.0548,3e-05,8.63003]
[1777048559836,41.11,77885.83,0.1,-0.05498,3e-05,8.65188]
[1777048564871,41.11,77879.61,0.1,-0.05521,3e-05,8.6792]
[1777048569905,41.11,77879.61,0.1,-0.05521,3e-05,8.68019]
[1777048574940,41.11,77881.2,0.1,-0.05517,3e-05,8.6745]
[1777048580328,41.11,77879.76,0.1,-0.05522,3e-05,8.68141]
[1777048587025,41.12,77883.27,0.1,-0.05512,3e-05,8.66833]
[1777048592709,41.12,77882.98,0.1,-0.05512,3e-05,8.66754]
[1777048597389,41.12,77882.42,0.1,-0.05514,3e-05,8.67097]
[1777048599109,41.12,77847.27,0.1,-0.05638,4e-05,8.82035]
[1777048600223,41.12,77847.27,0.1,-0.05638,4e-05,8.82035]
[1777048600325,41.12,77837.75,0.1,-0.05672,4e-05,8.8609]
[1777048606165,41.12,77834.73,0.1,-0.05682,4e-05,8.87331]
[1777048611632,41.12,77828.08,0.1,-0.05706,4e-05,8.90135]
[1777048618315,41.12,77823.91,0.1,-0.0572,4e-05,8.91835]
[1777048618461,41.12,77824.22,0.1,-0.05719,4e-05,8.91689]
[1777048624292,41.12,77816.58,0.1,-0.05746,4e-05,8.94889]
[1777048627314,41.12,77832.52,0.1,-0.05688,4e-05,8.88007]
[1777048632567,41.11,77839.88,0.1,-0.05662,4e-05,8.84838]
[1777048642419,41.11,77830.09,0.1,-0.05696,4e-05,8.88977]
[1777048647456,41.11,77837.43,0.1,-0.0567,4e-05,8.85807]
[1777048652490,41.11,77840.27,0.1,-0.05658,4e-05,8.84305]
[1777048657525,41.11,77830.24,0.1,-0.05694,4e-05,8.88581]
[1777048662560,41.11,77820.54,0.1,-0.05728,4e-05,8.92713]
[1777048667595,41.11,77819.41,0.1,-0.05732,4e-05,8.93133]
[1777048672630,41.11,77814.69,0.1,-0.05748,4e-05,8.95087]
[1777048677667,41.11,77815.36,0.1,-0.05745,4e-05,8.94703]
[1777048680799,41.11,77814.79,0.1,-0.05747,4e-05,8.94887]
[1777048681703,41.11,77814.2,0.1,-0.05749,4e-05,8.9512]
[1777048686729,41.1,77815.22,0.1,-0.05744,4e-05,8.94572]
[1777048687769,41.1,77814.2,0.1,-0.05747,4e-05,8.94988]
[1777048688742,41.1,77814.96,0.1,-0.05745,4e-05,8.94637]
[1777048693778,41.1,77818.02,0.1,-0.05733,4e-05,8.93206]
[1777048697237,41.1,77810.74,0.1,-0.05758,4e-05,8.96269]
[1777048697275,41.1,77807.7,0.1,-0.05769,4e-05,8.9755]
[1777048698832,41.1,77810.18,0.1,-0.0576,4e-05,8.9645]
[1777048698933,41.1,77808.78,0.1,-0.05765,4e-05,8.97023]
[1777048704855,41.09,77810.23,0.1,-0.05758,4e-05,8.96214]
[1777048709891,41.09,77817.23,0.1,-0.05731,4e-05,8.93059]
[1777048713327,41.09,77824.56,0.1,-0.05703,4e-05,8.89575]
[1777048713351,41.09,77822.28,0.1,-0.05711,4e-05,8.90533]
[1777048718953,41.09,77810.31,0.1,-0.05753,4e-05,8.95508]
[1777048723987,41.08,77811.99,0.1,-0.05746,4e-05,8.94643]
[1777048729240,41.08,77812.83,0.1,-0.05742,4e-05,8.94176]
[1777048734026,41.08,77813.06,0.1,-0.0574,4e-05,8.9395]
[1777048734104,41.08,77815.55,0.1,-0.05731,4e-05,8.92856]
[1777048735385,41.08,77815.55,0.1,-0.05731,4e-05,8.92856]
[1777048735408,41.08,77814.83,0.1,-0.05733,4e-05,8.93143]
[1777048741107,41.08,77810.45,0.1,-0.05748,4e-05,8.94875]
[1777048742363,41.08,77810.45,0.1,-0.05748,4e-05,8.94875]
[1777048742396,41.08,77810.65,0.1,-0.05747,4e-05,8.94763]
[1777048742982,41.08,77810.65,0.1,-0.05747,4e-05,8.94763]
[1777048743188,41.08,77808.85,0.1,-0.05753,4e-05,8.95512]
[1777048749163,41.08,77802.17,0.1,-0.05777,4e-05,8.98416]
[1777048754215,41.08,77803.0,0.1,-0.05775,4e-05,8.98092]
[1777048759233,41.07,77796.35,0.1,-0.05797,4e-05,9.00754]
[1777048764270,41.07,77798.44,0.1,-0.05788,4e-05,8.99633]
[1777048769303,41.06,77794.25,0.1,-0.05801,4e-05,9.01217]
[1777048774338,41.06,77797.35,0.1,-0.05786,4e-05,8.99352]
[1777048779372,41.06,77797.92,0.1,-0.05782,4e-05,8.98879]
[1777048784410,41.05,77795.46,0.1,-0.05789,4e-05,8.99713]
[1777048787684,41.05,77784.31,0.1,-0.05829,4e-05,9.04433]
[1777048787749,41.05,77780.0,0.1,-0.05844,4e-05,9.06249]
[1777048789241,41.05,77776.21,0.1,-0.05858,4e-05,9.07887]
[1777048790420,41.05,77776.21,0.1,-0.05858,4e-05,9.07922]
[1777048790473,41.05,77775.18,0.1,-0.05862,4e-05,9.08354]
[1777048795484,41.05,77776.18,0.1,-0.05857,4e-05,9.07765]
[1777048800519,41.04,77777.47,0.1,-0.0585,4e-05,9.06935]
[1777048802553,41.04,77792.11,0.1,-0.05796,4e-05,9.00488]
[1777048807570,41.03,77788.37,0.1,-0.05808,4e-05,9.01897]
[1777048812606,41.03,77785.94,0.1,-0.05815,4e-05,9.02724]
[1777048817639,41.03,77786.19,0.1,-0.05812,4e-05,9.02394]
[1777048821668,41.02,77772.13,0.1,-0.05862,4e-05,9.08356]
[1777048825697,41.02,77758.0,0.1,-0.05914,4e-05,9.14504]
[1777048829135,41.02,77745.55,0.1,-0.05961,4e-05,9.20021]
[1777048829726,41.02,77743.47,0.1,-0.05969,4e-05,9.20951]
[1777048834774,41.03,77728.27,0.1,-0.06025,4e-05,9.27406]
[1777048836752,41.03,77728.27,0.1,-0.06025,4e-05,9.27416]
[1777048841810,41.03,77713.8,0.1,-0.06079,4e-05,9.33793]
[1777048842117,41.03,77713.8,0.1,-0.06079,4e-05,9.33793]
[1777048845395,41.03,77700.48,0.1,-0.0613,4e-05,9.3967]
[1777048846346,41.03,77699.76,0.1,-0.06132,4e-05,9.39977]
[1777048851882,41.02,77686.34,0.1,-0.06183,4e-05,9.4585]
[1777048853686,41.02,77686.0,0.1,-0.06184,4e-05,9.45981]
[1777048853895,41.02,77685.14,0.1,-0.06187,4e-05,9.46344]
[1777048855304,41.02,77684.5,0.1,-0.06189,4e-05,9.46608]
[1777048855909,41.02,77680.25,0.1,-0.06205,4e-05,9.48482]
[1777048855972,41.02,77680.25,0.1,-0.06205,4e-05,9.48482]
[1777048856917,41.02,77678.91,0.1,-0.0621,4e-05,9.49056]
[1777048860250,41.02,77670.34,0.1,-0.06243,4e-05,9.52803]
[1777048864010,41.02,77652.77,0.1,-0.0631,4e-05,9.60548]
[1777048869008,41.01,77637.94,0.1,-0.06366,4e-05,9.6699]
[1777048869519,41.01,77637.94,0.1,-0.06366,4e-05,9.6699]
[1777048872044,41.01,77621.84,0.1,-0.06428,4e-05,9.74106]
[1777048872088,41.01,77621.84,0.1,-0.06428,4e-05,9.74106]
[1777048873040,41.01,77622.12,0.1,-0.06426,4e-05,9.73916]
[1777048878110,41.0,77616.22,0.1,-0.06447,4e-05,9.76265]
[1777048884528,41.0,77621.9,0.1,-0.06421,4e-05,9.73312]
[1777048890032,40.99,77614.41,0.1,-0.06447,4e-05,9.76263]
[1777048895202,40.98,77617.54,0.1,-0.0643,4e-05,9.74222]
[1777048900233,40.97,77606.35,0.1,-0.06471,4e-05,9.78955]
[1777048905267,40.97,77610.0,0.1,-0.06454,4e-05,9.7694]
[1777048910303,40.96,77616.65,0.1,-0.06425,4e-05,9.73609]
[1777048915338,40.96,77609.71,0.1,-0.0645,4e-05,9.76433]
[1777048917725,40.96,77609.63,0.1,-0.06449,4e-05,9.76403]
[1777048921657,40.95,77594.8,0.1,-0.06506,4e-05,9.82867]
[1777048927146,40.94,77603.66,0.1,-0.06467,4e-05,9.78438]
[1777048928278,40.94,77607.83,0.1,-0.0645,4e-05,9.76473]
[1777048930446,40.94,77623.96,0.1,-0.06385,4e-05,9.68973]
[1777048935481,40.93,77628.96,0.1,-0.06363,4e-05,9.66465]
[1777048937060,40.93,77628.96,0.1,-0.06363,4e-05,9.66465]
[1777048937494,40.93,77630.49,0.1,-0.06356,4e-05,9.65671]
[1777048942527,40.93,77625.0,0.1,-0.06376,4e-05,9.67917]
[1777048943144,40.93,77625.0,0.1,-0.06376,4e-05,9.67917]
[1777048943535,40.93,77621.67,0.1,-0.06388,4e-05,9.69373]
[1777048945538,40.92,77620.76,0.1,-0.06391,4e-05,9.69733]
[1777048947188,40.92,77622.87,0.1,-0.06382,4e-05,9.68675]
[1777048947566,40.92,77622.96,0.1,-0.06382,4e-05,9.68584]
[1777048952599,40.92,77623.55,0.1,-0.06375,4e-05,9.67767]
[1777048954553,40.92,77624.13,0.1,-0.06373,4e-05,9.67459]
[1777048954795,40.92,77616.9,0.1,-0.06401,4e-05,9.70687]
[1777048960654,40.91,77610.14,0.1,-0.06425,4e-05,9.73431]
[1777048965690,40.9,77609.26,0.1,-0.06426,4e-05,9.73548]
[1777048970725,40.9,77602.75,0.1,-0.06449,4e-05,9.76201]
[1777048975760,40.89,77613.08,0.1,-0.06406,4e-05,9.71218]
[1777048980795,40.89,77620.2,0.1,-0.06375,4e-05,9.6772]
[1777048985835,40.88,77616.72,0.1,-0.06387,4e-05,9.69048]
[1777048990872,40.88,77622.5,0.1,-0.06362,4e-05,9.66192]
[1777048996028,40.88,77624.16,0.1,-0.06354,4e-05,9.65265]
[1777048996052,40.88,77624.16,0.1,-0.06354,4e-05,9.65265]
[1777048996704,40.87,77626.51,0.1,-0.06345,4e-05,9.6416]
[1777048998234,40.87,77638.81,0.1,-0.06296,4e-05,9.58523]
[1777048999232,40.87,77643.3,0.1,-0.06278,4e-05,9.56468]
[1777049000396,40.87,77644.59,0.1,-0.06273,4e-05,9.55858]
[1777049005978,40.87,77663.1,0.1,-0.062,4e-05,9.47402]
[1777049008295,40.87,77666.7,0.1,-0.06185,4e-05,9.45763]
[1777049008999,40.87,77665.79,0.1,-0.06189,4e-05,9.46158]
[1777049012021,40.87,77648.13,0.1,-0.06255,4e-05,9.53732]
[1777049017056,40.87,77649.76,0.1,-0.06248,4e-05,9.52878]
[1777049022091,40.86,77662.77,0.1,-0.06196,4e-05,9.46927]
[1777049027126,40.86,77669.15,0.1,-0.06171,4e-05,9.44011]
[1777049032164,40.86,77670.38,0.1,-0.06166,4e-05,9.43411]
[1777049037198,40.86,77681.18,0.1,-0.06124,4e-05,9.38554]
[1777049042232,40.86,77686.03,0.1,-0.06106,4e-05,9.36383]
[1777049042308,40.86,77686.03,0.1,-0.06106,4e-05,9.36383]
[1777049046260,40.86,77704.95,0.1,-0.06034,4e-05,9.28007]
[1777049051295,40.86,77704.29,0.1,-0.06038,4e-05,9.28398]
[1777049056331,40.86,77700.41,0.1,-0.06053,4e-05,9.30169]
[1777049061366,40.86,77699.31,0.1,-0.06057,4e-05,9.30704]
[1777049066401,40.87,77705.84,0.1,-0.06033,4e-05,9.27874]
[1777049071680,40.87,77702.65,0.1,-0.06044,4e-05,9.29042]
[1777049077478,40.87,77689.89,0.1,-0.06093,4e-05,9.34751]
[1777049082517,40.87,77691.12,0.1,-0.06088,4e-05,9.34224]
[1777049088093,40.87,77694.34,0.1,-0.06076,4e-05,9.32818]
[1777049093592,40.87,77707.18,0.1,-0.06028,4e-05,9.27213]
[1777049098627,40.87,77701.11,0.1,-0.06052,4e-05,9.29974]
[1777049103663,40.87,77699.42,0.1,-0.06059,4e-05,9.30783]
[1777049108699,40.87,77698.42,0.1,-0.06063,4e-05,9.31286]
[1777049113932,40.87,77704.14,0.1,-0.06042,4e-05,9.2881]
[1777049114288,40.87,77704.14,0.1,-0.06042,4e-05,9.2881]
[1777049113960,40.87,77706.03,0.1,-0.06035,4e-05,9.27993]
[1777049115351,40.88,77706.03,0.1,-0.06035,4e-05,9.28012]
[1777049117813,40.88,77695.56,0.1,-0.06075,4e-05,9.32674]
[1777049117866,40.88,77693.07,0.1,-0.06084,4e-05,9.3379]
[1777049124196,40.88,77701.72,0.1,-0.06052,4e-05,9.30019]
[1777049130195,40.88,77702.06,0.1,-0.06052,4e-05,9.29966]
[1777049135887,40.88,77708.65,0.1,-0.06026,4e-05,9.26871]
[1777049140924,40.88,77718.73,0.1,-0.05989,4e-05,9.22535]
[1777049145949,40.89,77706.41,0.1,-0.06036,4e-05,9.28069]
[1777049145970,40.89,77703.95,0.1,-0.06046,4e-05,9.29175]
[1777049150746,40.89,77695.81,0.1,-0.06077,4e-05,9.32835]
[1777049154787,40.89,77694.02,0.1,-0.06084,4e-05,9.33661]
[1777049159229,40.89,77695.19,0.1,-0.0608,4e-05,9.33175]
[1777049163930,40.89,77711.62,0.1,-0.06018,4e-05,9.25965]
[1777049166688,40.89,77705.51,0.1,-0.06042,4e-05,9.28715]
[1777049166880,40.89,77705.51,0.1,-0.06042,4e-05,9.28715]
[1777049169178,40.89,77722.42,0.1,-0.05978,4e-05,9.21305]
[1777049174771,40.89,77711.41,0.1,-0.06021,4e-05,9.26304]
[1777049176279,40.89,77709.37,0.1,-0.06029,4e-05,9.27225]
[1777049179534,40.9,77699.91,0.1,-0.06065,4e-05,9.31477]
[1777049181219,40.9,77701.08,0.1,-0.06061,4e-05,9.3097]
[1777049181739,40.9,77698.16,0.1,-0.06072,4e-05,9.32276]
[1777049187250,40.9,77712.91,0.1,-0.06017,4e-05,9.25828]
[1777049191278,40.9,77728.9,0.1,-0.05956,4e-05,9.18591]
[1777049196312,40.9,77726.68,0.1,-0.05966,4e-05,9.19727]
[1777049201347,40.91,77731.53,0.1,-0.05949,4e-05,9.17788]
[1777049206383,40.91,77726.86,0.1,-0.05968,4e-05,9.20002]
[1777049212305,40.91,77721.51,0.1,-0.05989,4e-05,9.2248]
[1777049218022,40.91,77725.66,0.1,-0.05974,4e-05,9.20775]
[1777049223502,40.92,77728.78,0.1,-0.05964,4e-05,9.19596]
[1777049228540,40.92,77729.32,0.1,-0.05963,4e-05,9.19497]
[1777049233575,40.92,77727.2,0.1,-0.05973,4e-05,9.20564]
[1777049238610,40.92,77727.41,0.1,-0.05973,4e-05,9.20605]
[1777049243644,40.93,77731.28,0.1,-0.0596,4e-05,9.19042]
[1777049248680,40.93,77735.87,0.1,-0.05944,4e-05,9.17194]
[1777049254052,40.93,77726.08,0.1,-0.0598,4e-05,9.21325]
[1777049254518,40.93,77715.18,0.1,-0.06021,4e-05,9.26148]
[1777049254824,40.93,77715.18,0.1,-0.06021,4e-05,9.26148]
[1777049254941,40.93,77717.34,0.1,-0.06013,4e-05,9.25214]
[1777049260539,40.93,77710.65,0.1,-0.06039,4e-05,9.28252]
[1777049265801,40.94,77708.15,0.1,-0.06049,4e-05,9.29439]
[1777049270860,40.94,77705.28,0.1,-0.0606,4e-05,9.30752]
[1777049276719,40.94,77701.62,0.1,-0.06074,4e-05,9.32413]
[1777049276879,40.94,77701.89,0.1,-0.06073,4e-05,9.323]
[1777049278119,40.94,77701.89,0.1,-0.06073,4e-05,9.323]
[1777049278230,40.94,77701.64,0.1,-0.06074,4e-05,9.32418]
[1777049280889,40.94,77701.5,0.1,-0.06075,4e-05,9.32493]
[1777049280982,40.94,77705.63,0.1,-0.06059,4e-05,9.30671]
[1777049286948,40.94,77705.04,0.1,-0.06062,4e-05,9.30989]
[1777049291984,40.94,77703.56,0.1,-0.06068,4e-05,9.31682]
[1777049297027,40.94,77708.67,0.1,-0.06049,4e-05,9.29478]
[1777049300204,40.94,77701.16,0.1,-0.06078,4e-05,9.32822]
[1777049300305,40.94,77700.11,0.1,-0.06082,4e-05,9.33293]
[1777049306085,40.94,77697.04,0.1,-0.06094,4e-05,9.34681]
[1777049307858,40.94,77696.12,0.1,-0.06097,4e-05,9.35092]
[1777049308307,40.94,77696.12,0.1,-0.06097,4e-05,9.35092]
[1777049312304,40.94,77694.38,0.1,-0.06102,4e-05,9.35574]
[1777049315154,40.94,77676.28,0.1,-0.06171,4e-05,9.4363]
[1777049320187,40.94,77677.23,0.1,-0.06167,4e-05,9.43163]
[1777049325223,40.94,77681.86,0.1,-0.06149,4e-05,9.41065]
[1777049330258,40.94,77683.99,0.1,-0.06141,4e-05,9.40101]
[1777049333395,40.94,77666.05,0.1,-0.0621,4e-05,9.48086]
[1777049339323,40.94,77655.44,0.1,-0.0625,4e-05,9.52736]
[1777049344357,40.94,77658.01,0.1,-0.06239,4e-05,9.51462]
[1777049346370,40.94,77644.05,0.1,-0.06293,4e-05,9.57676]
[1777049351404,40.93,77649.73,0.1,-0.06269,4e-05,9.54955]
[1777049356441,40.93,77652.0,0.1,-0.06259,4e-05,9.53793]
[1777049361477,40.93,77643.56,0.1,-0.06291,4e-05,9.57434]
[1777049366514,40.92,77635.65,0.1,-0.0632,4e-05,9.60822]
[1777049371546,40.92,77623.58,0.1,-0.06364,4e-05,9.65775]
[1777049376583,40.92,77627.21,0.1,-0.06348,4e-05,9.63921]
[1777049381617,40.91,77624.25,0.1,-0.06358,4e-05,9.65044]
[1777049386652,40.91,77629.59,0.1,-0.06335,4e-05,9.62416]
[1777049391686,40.9,77627.17,0.1,-0.06343,4e-05,9.6331]
[1777049396766,40.9,77626.83,0.1,-0.06343,4e-05,9.63302]
[1777049398778,40.9,77622.03,0.1,-0.06361,4e-05,9.6539]
[1777049398962,40.9,77622.03,0.1,-0.06361,4e-05,9.6539]
[1777049399054,40.9,77622.77,0.1,-0.06357,4e-05,9.64968]
[1777049401229,40.9,77622.77,0.1,-0.06357,4e-05,9.64968]
[1777049401487,40.9,77622.77,0.1,-0.06357,4e-05,9.64968]
[1777049402874,40.9,77629.79,0.1,-0.06329,4e-05,9.61665]
[1777049403537,40.89,77635.72,0.1,-0.06305,4e-05,9.58952]
[1777049409069,40.89,77642.02,0.1,-0.06279,4e-05,9.55986]
[1777049414200,40.89,77638.84,0.1,-0.0629,4e-05,9.57254]
[1777049420355,40.89,77640.46,0.1,-0.06282,4e-05,9.56335]
[1777049425932,40.88,77640.01,0.1,-0.06282,4e-05,9.56319]
[1777049430982,40.88,77639.99,0.1,-0.06281,4e-05,9.56199]
[1777049431524,40.88,77639.99,0.1,-0.06281,4e-05,9.56199]
[1777049436007,40.88,77657.72,0.1,-0.0621,4e-05,9.47794]
[1777049441552,40.88,77660.06,0.1,-0.062,4e-05,9.46682]
[1777049447082,40.87,77660.4,0.1,-0.06198,4e-05,9.46413]
[1777049452118,40.87,77659.91,0.1,-0.06199,4e-05,9.46559]
[1777049457154,40.87,77653.16,0.1,-0.06224,4e-05,9.495]
[1777049462189,40.87,77652.61,0.1,-0.06226,4e-05,9.49671]
[1777049467222,40.87,77649.36,0.1,-0.06237,4e-05,9.50993]
[1777049472258,40.86,77649.94,0.1,-0.06234,4e-05,9.50604]
[1777049477292,40.86,77657.96,0.1,-0.06202,4e-05,9.46896]
[1777049482327,40.86,77653.97,0.1,-0.06216,4e-05,9.4857]
[1777049487363,40.86,77652.95,0.1,-0.06219,4e-05,9.489]
[1777049492398,40.85,77657.87,0.1,-0.06198,4e-05,9.4628]
[1777049497446,40.85,77650.52,0.1,-0.06225,4e-05,9.49457]
[1777049502747,40.85,77651.16,0.1,-0.06222,4e-05,9.4907]
[1777049508152,40.85,77649.79,0.1,-0.06226,4e-05,9.4955]
[1777049514813,40.84,77641.93,0.1,-0.06255,4e-05,9.529]
[1777049516701,40.84,77642.42,0.1,-0.06253,4e-05,9.52651]
[1777049517586,40.84,77641.56,0.1,-0.06256,4e-05,9.52983]
[1777049522622,40.84,77640.41,0.1,-0.06259,4e-05,9.53361]
[1777049523826,40.84,77641.13,0.1,-0.06256,4e-05,9.53008]
[1777049523882,40.84,77641.13,0.1,-0.06256,4e-05,9.53008]
[1777049523919,40.84,77641.13,0.1,-0.06256,4e-05,9.53008]
[1777049524008,40.84,77641.13,0.1,-0.06256,4e-05,9.53008]
[1777049524045,40.84,77641.13,0.1,-0.06256,4e-05,9.53008]
[1777049524072,40.84,77641.13,0.1,-0.06256,4e-05,9.53008]
[1777049524199,40.84,77641.13,0.1,-0.06256,4e-05,9.53008]
[1777049526853,40.84,77643.7,0.1,-0.06245,4e-05,9.51772]
[1777049527657,40.84,77643.38,0.1,-0.06246,4e-05,9.5189]
[1777049532695,40.84,77641.2,0.1,-0.06254,4e-05,9.52745]
[1777049537727,40.83,77644.2,0.1,-0.06241,4e-05,9.51284]
[1777049542762,40.83,77645.85,0.1,-0.06234,4e-05,9.50436]
[1777049547798,40.83,77646.72,0.1,-0.06229,4e-05,9.49941]
[1777049553375,40.83,77645.45,0.1,-0.06232,4e-05,9.50113]
[1777049553400,40.83,77645.45,0.1,-0.06232,4e-05,9.50113]
[1777049553406,40.83,77645.45,0.1,-0.06232,4e-05,9.50113]
[1777049557811,40.83,77636.94,0.1,-0.06264,4e-05,9.53833]
[1777049561966,40.82,77636.46,0.1,-0.06265,4e-05,9.53953]
[1777049562758,40.82,77631.88,0.1,-0.06283,4e-05,9.55993]
[1777049568521,40.82,77626.08,0.1,-0.06304,4e-05,9.58493]
[1777049570636,40.82,77629.07,0.1,-0.06292,4e-05,9.57055]
[1777049571657,40.82,77633.22,0.1,-0.06276,4e-05,9.55156]
[1777049571719,40.82,77639.56,0.1,-0.06251,4e-05,9.52277]
[1777049577000,40.82,77646.54,0.1,-0.06223,4e-05,9.49034]
[1777049582037,40.82,77650.63,0.1,-0.06206,4e-05,9.47121]
[1777049587071,40.81,77666.36,0.1,-0.06145,4e-05,9.40022]
[1777049592107,40.81,77666.33,0.1,-0.06145,4e-05,9.40004]
[1777049597142,40.81,77667.69,0.1,-0.06139,4e-05,9.3937]
[1777049602198,40.81,77654.66,0.1,-0.06189,4e-05,9.45143]
[1777049607214,40.81,77645.79,0.1,-0.06223,4e-05,9.49033]
[1777049612249,40.81,77641.89,0.1,-0.06235,4e-05,9.50386]
[1777049614382,40.81,77640.95,0.1,-0.06239,4e-05,9.50789]
[1777049614474,40.81,77638.22,0.1,-0.06249,4e-05,9.51998]
[1777049614987,40.81,77638.22,0.1,-0.06249,4e-05,9.51998]
[1777049615027,40.81,77638.22,0.1,-0.06249,4e-05,9.51998]
[1777049615449,40.81,77638.22,0.1,-0.06249,4e-05,9.51998]
[1777049616614,40.81,77638.22,0.1,-0.06249,4e-05,9.51976]
[1777049616702,40.81,77683.4,0.1,-0.06075,4e-05,9.31758]
[1777049618859,40.81,77683.4,0.1,-0.06075,4e-05,9.31758]
[1777049619057,40.81,77679.9,0.1,-0.06088,4e-05,9.3332]
[1777049625342,40.81,77671.13,0.1,-0.06122,4e-05,9.37274]
[1777049626643,40.81,77671.13,0.1,-0.06122,4e-05,9.37274]
[1777049626691,40.81,77664.94,0.1,-0.06146,4e-05,9.40043]
[1777049632391,40.81,77670.25,0.1,-0.06126,4e-05,9.37689]
[1777049637426,40.81,77680.2,0.1,-0.06088,4e-05,9.33296]
[1777049642487,40.81,77675.35,0.1,-0.06107,4e-05,9.35506]
[1777049647504,40.81,77687.68,0.1,-0.06061,4e-05,9.30097]
[1777049652536,40.81,77688.09,0.1,-0.0606,4e-05,9.30012]
[1777049657570,40.82,77694.77,0.1,-0.06035,4e-05,9.27146]
[1777049662606,40.82,77693.44,0.1,-0.06041,4e-05,9.27847]
[1777049667642,40.82,77694.84,0.1,-0.06037,4e-05,9.27336]
[1777049672676,40.82,77699.49,0.1,-0.06019,4e-05,9.25096]
[1777049677713,40.82,77699.31,0.1,-0.0602,4e-05,9.25304]
[1777049682748,40.83,77694.65,0.1,-0.06039,4e-05,9.27482]
[1777049687783,40.83,77691.54,0.1,-0.06052,4e-05,9.28949]
[1777049692817,40.83,77703.91,0.1,-0.06006,4e-05,9.23568]
[1777049697853,40.83,77711.79,0.1,-0.05977,4e-05,9.20225]
[1777049702887,40.84,77717.37,0.1,-0.05957,4e-05,9.17922]
[1777049707935,40.84,77715.39,0.1,-0.05966,4e-05,9.18965]
[1777049712969,40.84,77713.27,0.1,-0.05975,4e-05,9.20041]
[1777049716389,40.84,77716.9,0.1,-0.05962,4e-05,9.18527]
[1777049721570,40.85,77715.38,0.1,-0.05969,4e-05,9.19325]
[1777049727067,40.85,77725.92,0.1,-0.05931,4e-05,9.14869]
[1777049732103,40.85,77721.62,0.1,-0.05947,4e-05,9.16635]
[1777049735750,40.85,77700.95,0.1,-0.06026,4e-05,9.25874]
[1777049740951,40.86,77701.3,0.1,-0.06026,4e-05,9.25857]
[1777049745974,40.86,77700.51,0.1,-0.06029,4e-05,9.26281]
[1777049751239,40.86,77696.11,0.1,-0.06047,4e-05,9.28362]
[1777049756867,40.86,77695.32,0.1,-0.0605,4e-05,9.28773]
[1777049762324,40.87,77720.1,0.1,-0.05959,4e-05,9.18012]
[1777049767360,40.87,77725.09,0.1,-0.05941,4e-05,9.1599]
[1777049772394,40.87,77721.27,0.1,-0.05957,4e-05,9.1783]
[1777049777430,40.87,77718.09,0.1,-0.0597,4e-05,9.19383]
[1777049782469,40.88,77709.18,0.1,-0.06005,4e-05,9.23452]
[1777049788510,40.88,77698.21,0.1,-0.06049,4e-05,9.28645]
[1777049793666,40.89,77699.52,0.1,-0.06044,4e-05,9.27948]
[1777049799588,40.89,77698.07,0.1,-0.0605,4e-05,9.28681]
[1777049804622,40.89,77699.08,0.1,-0.06047,4e-05,9.28298]
[1777049809657,40.89,77698.37,0.1,-0.0605,4e-05,9.28677]
[1777049814999,40.89,77691.67,0.1,-0.06076,4e-05,9.31693]
[1777049820721,40.89,77690.45,0.1,-0.06081,4e-05,9.32293]
[1777049826775,40.89,77690.12,0.1,-0.06083,4e-05,9.32481]
[1777049831812,40.89,77683.47,0.1,-0.06108,4e-05,9.35466]
[1777049833930,40.89,77679.3,0.1,-0.06124,4e-05,9.37323]
[1777049834017,40.89,77669.06,0.1,-0.06163,4e-05,9.41889]
[1777049839866,40.9,77662.64,0.1,-0.0619,4e-05,9.44944]
[1777049844902,40.9,77661.81,0.1,-0.06194,4e-05,9.45465]
[1777049849938,40.9,77660.59,0.1,-0.06199,4e-05,9.46082]
[1777049854972,40.9,77659.21,0.1,-0.06203,4e-05,9.46352]
[1777049860011,40.9,77661.74,0.1,-0.06192,4e-05,9.45172]
[1777049865045,40.9,77670.83,0.1,-0.06157,4e-05,9.41074]
[1777049870078,40.9,77669.03,0.1,-0.06164,4e-05,9.41868]
[1777049875119,40.9,77670.57,0.1,-0.06158,4e-05,9.41171]
[1777049880149,40.9,77672.3,0.1,-0.06151,4e-05,9.40391]
[1777049883119,40.9,77672.12,0.1,-0.06152,4e-05,9.40471]
[1777049884250,40.9,77678.52,0.1,-0.06127,4e-05,9.37619]
[1777049884302,40.9,77678.52,0.1,-0.06127,4e-05,9.37619]
[1777049884746,40.9,77678.52,0.1,-0.06127,4e-05,9.37619]
[1777049885258,40.9,77687.81,0.1,-0.06092,4e-05,9.33493]
[1777049885327,40.9,77687.81,0.1,-0.06092,4e-05,9.33493]
[1777049885360,40.9,77687.81,0.1,-0.06092,4e-05,9.33493]
[1777049887524,40.9,77686.46,0.1,-0.06097,4e-05,9.34112]
[1777049888138,40.9,77686.46,0.1,-0.06097,4e-05,9.34112]
[1777049889251,40.9,77686.85,0.1,-0.06096,4e-05,9.33957]
[1777049891198,40.9,77688.3,0.1,-0.0609,4e-05,9.33314]
[1777049891273,40.9,77692.27,0.1,-0.06076,4e-05,9.31572]
[1777049897129,40.9,77694.72,0.1,-0.06067,4e-05,9.30567]
[1777049902313,40.9,77692.39,0.1,-0.06076,4e-05,9.31673]
[1777049905601,40.9,77730.04,0.1,-0.05935,4e-05,9.15112]
[1777049911384,40.91,77721.8,0.1,-0.05966,4e-05,9.18659]
[1777049916416,40.91,77735.54,0.1,-0.05917,4e-05,9.12875]
[1777049921451,40.92,77736.35,0.1,-0.05916,4e-05,9.12736]
[1777049926486,40.92,77744.39,0.1,-0.05888,4e-05,9.09444]
[1777049931527,40.93,77739.99,0.1,-0.05906,4e-05,9.11598]
[1777049935323,40.93,77740.26,0.1,-0.05906,4e-05,9.11609]
[1777049935549,40.93,77740.26,0.1,-0.05906,4e-05,9.11651]
[1777049940997,40.93,77741.63,0.1,-0.05902,4e-05,9.11176]
[1777049946626,40.94,77752.8,0.1,-0.05864,4e-05,9.06623]
[1777049951661,40.94,77759.25,0.1,-0.05842,4e-05,9.0407]
[1777049956697,40.95,77762.22,0.1,-0.05833,4e-05,9.03047]
[1777049961730,40.95,77760.29,0.1,-0.05843,4e-05,9.0416]
[1777049967023,40.96,77751.35,0.1,-0.05877,4e-05,9.08271]
[1777049967118,40.96,77746.85,0.1,-0.05894,4e-05,9.10283]
[1777049971276,40.96,77745.04,0.1,-0.05902,4e-05,9.11205]
[1777049971807,40.96,77749.74,0.1,-0.05884,4e-05,9.08946]
[1777049976837,40.97,77770.74,0.1,-0.05809,4e-05,9.00068]
[1777049981874,40.97,77773.02,0.1,-0.05803,4e-05,8.99402]
[1777049986908,40.98,77777.07,0.1,-0.05791,4e-05,8.97976]
[1777049991944,40.99,77780.72,0.1,-0.0578,4e-05,8.96738]
[1777049996978,40.99,77776.18,0.1,-0.058,4e-05,8.99036]
[1777050001194,41.0,77756.29,0.1,-0.05875,4e-05,9.07923]
[1777050002014,41.0,77756.07,0.1,-0.05875,4e-05,9.08018]
[1777050007049,41.0,77755.13,0.1,-0.05881,4e-05,9.08687]
[1777050012083,41.01,77752.7,0.1,-0.05892,4e-05,9.09958]
[1777050017118,41.01,77749.31,0.1,-0.05906,4e-05,9.11632]
[1777050022154,41.01,77737.91,0.1,-0.0595,4e-05,9.16785]
[1777050025309,41.01,77737.96,0.1,-0.0595,4e-05,9.16824]
[1777050025321,41.01,77738.9,0.1,-0.05947,4e-05,9.16442]
[1777050026592,41.01,77738.9,0.1,-0.05947,4e-05,9.16473]
[1777050027358,41.01,77738.9,0.1,-0.05947,4e-05,9.16473]
[1777050028198,41.02,77740.97,0.1,-0.0594,4e-05,9.15629]
[1777050033231,41.02,77737.2,0.1,-0.05954,4e-05,9.17158]
[1777050038266,41.02,77733.38,0.1,-0.05969,4e-05,9.18985]
[1777050039518,41.02,77734.79,0.1,-0.05964,4e-05,9.18396]
[1777050040286,41.02,77734.23,0.1,-0.05966,4e-05,9.18673]
[1777050045316,41.03,77724.61,0.1,-0.06003,4e-05,9.23034]
[1777050050354,41.03,77723.17,0.1,-0.0601,4e-05,9.23777]
[1777050055385,41.03,77735.3,0.1,-0.05965,4e-05,9.18559]
[1777050060982,41.03,77734.88,0.1,-0.05968,4e-05,9.18859]
[1777050067095,41.03,77732.13,0.1,-0.05979,4e-05,9.20232]
[1777050072369,41.04,77739.93,0.1,-0.05952,4e-05,9.16968]
[1777050077543,41.04,77732.45,0.1,-0.05981,4e-05,9.20395]
[1777050082587,41.04,77733.41,0.1,-0.05978,4e-05,9.20108]
[1777050087614,41.05,77731.66,0.1,-0.05986,4e-05,9.21005]
[1777050092650,41.05,77722.48,0.1,-0.06019,4e-05,9.24845]
[1777050097685,41.05,77725.87,0.1,-0.06008,4e-05,9.23444]
[1777050102720,41.05,77729.51,0.1,-0.05995,4e-05,9.21945]
[1777050107754,41.05,77727.45,0.1,-0.06003,4e-05,9.22958]
[1777050112790,41.05,77721.67,0.1,-0.06026,4e-05,9.25599]
[1777050116932,41.06,77707.57,0.1,-0.0608,4e-05,9.31886]
[1777050121959,41.06,77707.45,0.1,-0.0608,4e-05,9.31966]
[1777050123576,41.06,77707.45,0.1,-0.0608,4e-05,9.31971]
[1777050123944,41.06,77707.45,0.1,-0.0608,4e-05,9.31971]
[1777050133940,41.06,77726.7,0.1,-0.06009,4e-05,9.23627]
[1777050139184,41.06,77714.34,0.1,-0.06056,4e-05,9.29154]
[1777050142082,41.06,77707.08,0.1,-0.06084,4e-05,9.32399]
[1777050142862,41.06,77708.47,0.1,-0.06079,4e-05,9.3179]
[1777050148040,41.06,77729.6,0.1,-0.06,4e-05,9.22553]
[1777050153074,41.07,77726.36,0.1,-0.06011,4e-05,9.23781]
[1777050158111,41.07,77726.45,0.1,-0.06011,4e-05,9.23836]
[1777050162216,41.07,77710.94,0.1,-0.0607,4e-05,9.30731]
[1777050168180,41.07,77715.29,0.1,-0.06054,4e-05,9.28863]
[1777050173217,41.07,77716.94,0.1,-0.06049,4e-05,9.28201]
[1777050178251,41.07,77721.51,0.1,-0.06032,4e-05,9.26262]
[1777050183285,41.07,77723.41,0.1,-0.06026,4e-05,9.255]
[1777050188322,41.07,77730.19,0.1,-0.06001,4e-05,9.22604]
[1777050191341,41.08,77711.8,0.1,-0.0607,4e-05,9.30748]
[1777050196377,41.08,77710.68,0.1,-0.06075,4e-05,9.3128]
[1777050201412,41.08,77698.78,0.1,-0.0612,4e-05,9.36543]
[1777050206447,41.08,77698.88,0.1,-0.0612,4e-05,9.36491]
[1777050211481,41.08,77698.06,0.1,-0.06121,4e-05,9.36552]
[1777050215800,41.08,77693.09,0.1,-0.0614,4e-05,9.38753]
[1777050221552,41.08,77680.41,0.1,-0.06188,4e-05,9.44347]
[1777050226586,41.07,77687.83,0.1,-0.06159,4e-05,9.40989]
[1777050231622,41.07,77694.98,0.1,-0.06132,4e-05,9.37789]
[1777050236815,41.07,77694.9,0.1,-0.06132,4e-05,9.37812]
[1777050238933,41.07,77696.2,0.1,-0.06127,4e-05,9.37229]
[1777050239490,41.07,77704.45,0.1,-0.06096,4e-05,9.3358]
[1777050240953,41.07,77704.45,0.1,-0.06096,4e-05,9.3358]
[1777050241005,41.07,77700.07,0.1,-0.06112,4e-05,9.35521]
[1777050246734,41.07,77698.96,0.1,-0.06116,4e-05,9.36009]
[1777050252281,41.07,77687.88,0.1,-0.06159,4e-05,9.40905]
[1777050254796,41.07,77671.31,0.1,-0.06222,4e-05,9.48232]
[1777050260480,41.07,77658.26,0.1,-0.06271,4e-05,9.53929]
[1777050264084,41.07,77661.04,0.1,-0.0626,4e-05,9.52642]
[1777050265410,41.07,77685.42,0.1,-0.06166,4e-05,9.4176]
[1777050270946,41.07,77686.97,0.1,-0.06159,4e-05,9.4101]
[1777050275980,41.07,77683.68,0.1,-0.0617,4e-05,9.4211]
[1777050279484,41.07,77667.08,0.1,-0.06233,4e-05,9.49477]
[1777050284489,41.07,77676.09,0.1,-0.06199,4e-05,9.45527]
[1777050284591,41.07,77690.68,0.1,-0.06144,4e-05,9.39063]
[1777050287501,41.07,77693.43,0.1,-0.06133,4e-05,9.37829]
[1777050293109,41.07,77679.81,0.1,-0.06185,4e-05,9.43823]
[1777050298144,41.06,77682.71,0.1,-0.06173,4e-05,9.42465]
[1777050301255,41.06,77679.42,0.1,-0.06185,4e-05,9.43904]
[1777050307213,41.07,77667.24,0.1,-0.06233,4e-05,9.49438]
[1777050310007,41.07,77668.76,0.1,-0.06227,4e-05,9.48794]
[1777050310755,41.07,77666.15,0.1,-0.06238,4e-05,9.49978]
[1777050311303,41.07,77658.14,0.1,-0.06269,4e-05,9.53578]
[1777050311699,41.07,77658.14,0.1,-0.06269,4e-05,9.53578]
[1777050312016,41.07,77658.14,0.1,-0.06269,4e-05,9.53578]
[1777050312246,41.07,77658.14,0.1,-0.06269,4e-05,9.53592]
[1777050313510,41.07,77658.14,0.1,-0.06269,4e-05,9.53592]
[1777050319299,41.07,77664.03,0.1,-0.06247,4e-05,9.51058]
[1777050324334,41.07,77657.36,0.1,-0.06274,4e-05,9.54116]
[1777050329369,41.07,77654.61,0.1,-0.06285,4e-05,9.55408]
[1777050333397,41.07,77665.82,0.1,-0.0624,4e-05,9.5015]
[1777050338432,41.08,77674.82,0.1,-0.06206,4e-05,9.46267]
[1777050343114,41.08,77665.62,0.1,-0.06243,4e-05,9.50474]
[1777050344033,41.08,77651.83,0.1,-0.06296,4e-05,9.56665]
[1777050344475,41.08,77651.5,0.1,-0.06298,4e-05,9.56829]
[1777050349510,41.08,77643.71,0.1,-0.0633,4e-05,9.60528]
[1777050354543,41.09,77643.89,0.1,-0.06331,4e-05,9.60682]
[1777050359578,41.09,77631.21,0.1,-0.06383,4e-05,9.66608]
[1777050364614,41.09,77630.92,0.1,-0.06385,4e-05,9.66923]
[1777050365746,41.09,77627.1,0.1,-0.06401,4e-05,9.68684]
[1777050366628,41.1,77622.38,0.1,-0.0642,4e-05,9.70851]
[1777050371663,41.1,77614.74,0.1,-0.06451,4e-05,9.74444]
[1777050375265,41.1,77612.77,0.1,-0.0646,4e-05,9.75405]
[1777050375793,41.1,77612.9,0.1,-0.06459,4e-05,9.75368]
[1777050378065,41.1,77620.95,0.1,-0.06428,4e-05,9.71772]
[1777050379150,41.1,77619.47,0.1,-0.06434,4e-05,9.72469]
[1777050379719,41.1,77619.65,0.1,-0.06433,4e-05,9.72414]
[1777050381156,41.1,77620.42,0.1,-0.06431,4e-05,9.72093]
[1777050381701,41.1,77620.42,0.1,-0.06431,4e-05,9.72093]
[1777050381732,41.1,77618.16,0.1,-0.0644,4e-05,9.73142]
[1777050383178,41.1,77617.46,0.1,-0.06442,4e-05,9.73459]
[1777050383252,41.1,77615.76,0.1,-0.0645,4e-05,9.74278]
[1777050388452,41.1,77616.82,0.1,-0.06446,4e-05,9.73868]
[1777050393603,41.11,77626.3,0.1,-0.06408,4e-05,9.69412]
[1777050394671,41.11,77651.32,0.1,-0.06311,4e-05,9.58248]
[1777050399861,41.11,77647.39,0.1,-0.06328,4e-05,9.60209]
[1777050400859,41.11,77647.39,0.1,-0.06328,4e-05,9.60209]
[1777050401729,41.11,77658.98,0.1,-0.06283,4e-05,9.55066]
[1777050406911,41.11,77654.89,0.1,-0.06299,4e-05,9.56944]
[1777050412701,41.12,77667.09,0.1,-0.06252,4e-05,9.51531]
[1777050418272,41.12,77667.53,0.1,-0.06251,4e-05,9.51427]
[1777050418346,41.12,77684.76,0.1,-0.06185,4e-05,9.43788]
[1777050424033,41.12,77687.35,0.1,-0.06177,4e-05,9.42782]
[1777050429070,41.12,77693.45,0.1,-0.06154,4e-05,9.40217]
[1777050434099,41.13,77684.23,0.1,-0.06191,4e-05,9.44457]
[1777050439136,41.13,77681.7,0.1,-0.06202,4e-05,9.4571]
[1777050443572,41.13,77670.69,0.1,-0.06245,4e-05,9.50679]
[1777050443613,41.13,77664.51,0.1,-0.06269,4e-05,9.53469]
[1777050449205,41.13,77652.15,0.1,-0.06318,4e-05,9.59172]
[1777050454240,41.14,77638.42,0.1,-0.06372,4e-05,9.65261]
[1777050458455,41.14,77626.24,0.1,-0.06421,4e-05,9.70857]
[1777050458482,41.14,77619.82,0.1,-0.06447,4e-05,9.73786]
[1777050465318,41.14,77616.49,0.1,-0.06461,4e-05,9.75442]
[1777050470352,41.15,77619.69,0.1,-0.06449,4e-05,9.74091]
[1777050475164,41.15,77619.57,0.1,-0.0645,4e-05,9.74231]
[1777050476743,41.15,77619.21,0.1,-0.06452,4e-05,9.74415]
[1777050477402,41.15,77619.55,0.1,-0.06451,4e-05,9.74303]
[1777050482440,41.15,77624.44,0.1,-0.06433,4e-05,9.72196]
[1777050487474,41.15,77618.3,0.1,-0.06458,4e-05,9.75081]
[1777050492507,41.15,77618.94,0.1,-0.06456,4e-05,9.74887]
[1777050497110,41.16,77615.16,0.1,-0.06472,4e-05,9.76676]
[1777050497544,41.16,77608.85,0.1,-0.06497,4e-05,9.79553]
[1777050501786,41.16,77608.8,0.1,-0.06497,4e-05,9.79612]
[1777050503193,41.16,77609.12,0.1,-0.06496,4e-05,9.79491]
[1777050503586,41.16,77614.63,0.1,-0.06475,4e-05,9.77005]
[1777050507613,41.16,77637.84,0.1,-0.06384,4e-05,9.66599]
[1777050512649,41.16,77633.16,0.1,-0.06401,4e-05,9.6856]
[1777050517683,41.16,77634.28,0.1,-0.06398,4e-05,9.68204]
[1777050522720,41.17,77624.14,0.1,-0.0644,4e-05,9.72915]
[1777050527755,41.17,77623.52,0.1,-0.06443,4e-05,9.73315]
[1777050532790,41.17,77634.77,0.1,-0.064,4e-05,9.68359]
[1777050537831,41.17,77647.87,0.1,-0.06349,4e-05,9.62561]
[1777050542862,41.17,77654.58,0.1,-0.06323,4e-05,9.59545]
[1777050546166,41.17,77656.64,0.1,-0.06315,4e-05,9.58635]
[1777050546590,41.17,77656.64,0.1,-0.06315,4e-05,9.58635]
[1777050546889,41.17,77657.76,0.1,-0.06311,4e-05,9.58138]
[1777050551097,41.17,77663.01,0.1,-0.0629,4e-05,9.55819]
[1777050551180,41.17,77660.85,0.1,-0.06299,4e-05,9.56796]
[1777050551925,41.17,77660.85,0.1,-0.06299,4e-05,9.56796]
[1777050552005,41.17,77656.92,0.1,-0.06314,4e-05,9.58566]
[1777050557123,41.17,77660.14,0.1,-0.06302,4e-05,9.5715]
[1777050557199,41.17,77659.43,0.1,-0.06305,4e-05,9.57475]
[1777050563018,41.18,77653.81,0.1,-0.06327,4e-05,9.60019]
[1777050568411,41.18,77653.52,0.1,-0.06328,4e-05,9.60159]
[1777050573546,41.18,77655.85,0.1,-0.06319,4e-05,9.59009]
[1777050575236,41.18,77656.34,0.1,-0.06318,4e-05,9.58887]
[1777050575283,41.18,77659.28,0.1,-0.06307,4e-05,9.5762]
[1777050576535,41.18,77659.28,0.1,-0.06307,4e-05,9.5762]
[1777050576634,41.18,77665.23,0.1,-0.06284,4e-05,9.55015]
[1777050581716,41.18,77658.81,0.1,-0.0631,4e-05,9.5794]
[1777050587176,41.19,77657.06,0.1,-0.06317,4e-05,9.58848]
[1777050592665,41.19,77656.15,0.1,-0.06323,4e-05,9.59457]
[1777050598254,41.19,77656.23,0.1,-0.06323,4e-05,9.59552]
[1777050603824,41.2,77657.05,0.1,-0.06322,4e-05,9.59379]
[1777050603922,41.2,77664.24,0.1,-0.06295,4e-05,9.56264]
[1777050606319,41.2,77689.96,0.1,-0.06196,4e-05,9.4487]
[1777050611345,41.2,77700.63,0.1,-0.06156,4e-05,9.40276]
[1777050616380,41.21,77695.97,0.1,-0.06176,4e-05,9.42503]
[1777050621566,41.21,77693.95,0.1,-0.06184,4e-05,9.43517]
[1777050627459,41.21,77690.99,0.1,-0.06198,4e-05,9.45051]
[1777050632493,41.21,77681.75,0.1,-0.06232,4e-05,9.48962]
[1777050637528,41.22,77689.4,0.1,-0.06204,4e-05,9.45667]
[1777050642565,41.22,77688.93,0.1,-0.06206,4e-05,9.45997]
[1777050644939,41.22,77689.51,0.1,-0.06204,4e-05,9.45763]
[1777050646677,41.22,77693.29,0.1,-0.0619,4e-05,9.44109]
[1777050646698,41.22,77709.34,0.1,-0.06129,4e-05,9.37056]
[1777050649735,41.22,77710.79,0.1,-0.06124,4e-05,9.36489]
[1777050649749,41.22,77710.79,0.1,-0.06124,4e-05,9.36489]
[1777050657670,41.23,77726.69,0.1,-0.06068,4e-05,9.29874]
[1777050662719,41.23,77742.79,0.1,-0.06008,4e-05,9.22857]
[1777050664299,41.23,77748.28,0.1,-0.05987,4e-05,9.20475]
[1777050666039,41.23,77756.13,0.1,-0.05958,4e-05,9.17098]
[1777050666734,41.23,77757.57,0.1,-0.05953,4e-05,9.16498]
[1777050671768,41.23,77753.88,0.1,-0.05968,4e-05,9.18247]
[1777050674145,41.23,77751.69,0.1,-0.05977,4e-05,9.19254]
[1777050674789,41.24,77751.69,0.1,-0.05977,4e-05,9.1928]
[1777050679829,41.24,77745.38,0.1,-0.06002,4e-05,9.22161]
[1777050684871,41.24,77746.82,0.1,-0.05997,4e-05,9.21636]
[1777050689899,41.24,77745.47,0.1,-0.06003,4e-05,9.22337]
[1777050694930,41.24,77736.66,0.1,-0.06035,4e-05,9.25975]
[1777050699964,41.24,77744.87,0.1,-0.06005,4e-05,9.22465]
[1777050705001,41.25,77743.25,0.1,-0.06012,4e-05,9.23278]
[1777050710036,41.25,77738.18,0.1,-0.06032,4e-05,9.25594]
[1777050715070,41.25,77739.68,0.1,-0.06027,4e-05,9.25022]
[1777050720107,41.25,77738.98,0.1,-0.0603,4e-05,9.25414]
[1777050725145,41.25,77738.47,0.1,-0.06033,4e-05,9.2572]
[1777050727107,41.25,77738.47,0.1,-0.06033,4e-05,9.2572]
[1777050727205,41.25,77737.56,0.1,-0.06036,4e-05,9.26151]
[1777050728023,41.25,77701.37,0.1,-0.06173,4e-05,9.42092]
[1777050728381,41.25,77701.37,0.1,-0.06173,4e-05,9.42092]
[1777050729034,41.25,77701.37,0.1,-0.06173,4e-05,9.42092]
[1777050729014,41.25,77662.77,0.1,-0.06322,4e-05,9.59274]
[1777050729227,41.25,77662.79,0.1,-0.06322,4e-05,9.59307]
[1777050730512,41.25,77662.79,0.1,-0.06322,4e-05,9.59307]
[1777050731030,41.26,77661.54,0.1,-0.06327,4e-05,9.59908]
[1777050732408,41.26,77659.46,0.1,-0.06336,4e-05,9.6088]
[1777050732458,41.26,77658.55,0.1,-0.06339,4e-05,9.61289]
[1777050733931,41.26,77658.55,0.1,-0.06339,4e-05,9.61289]
[1777050736698,41.26,77657.96,0.1,-0.06342,4e-05,9.61554]
[1777050742465,41.26,77646.4,0.1,-0.06389,4e-05,9.66944]
[1777050742518,41.26,77646.81,0.1,-0.06387,4e-05,9.66799]
[1777050748320,41.27,77645.57,0.1,-0.06394,4e-05,9.67591]
[1777050753852,41.27,77646.69,0.1,-0.06389,4e-05,9.66946]
[1777050759397,41.27,77648.1,0.1,-0.06386,4e-05,9.66592]
[1777050764436,41.28,77652.44,0.1,-0.06371,4e-05,9.64848]
[1777050769467,41.28,77652.81,0.1,-0.06371,4e-05,9.6488]
[1777050774503,41.29,77655.89,0.1,-0.06361,4e-05,9.637]
[1777050779537,41.29,77662.69,0.1,-0.06335,4e-05,9.60749]
[1777050783607,41.29,77667.36,0.1,-0.06317,4e-05,9.58665]
[1777050783695,41.29,77675.56,0.1,-0.06285,4e-05,9.55013]
[1777050789607,41.29,77684.75,0.1,-0.06251,4e-05,9.51009]
[1777050794642,41.29,77685.08,0.1,-0.0625,4e-05,9.50954]
[1777050802812,41.29,77682.44,0.1,-0.06261,4e-05,9.52199]
[1777050808741,41.29,77677.23,0.1,-0.06282,4e-05,9.54664]
[1777050813778,41.3,77673.66,0.1,-0.06295,4e-05,9.56015]
[1777050818908,41.3,77677.48,0.1,-0.0628,4e-05,9.54362]
[1777050823980,41.3,77685.71,0.1,-0.06249,4e-05,9.5079]
[1777050829890,41.3,77693.03,0.1,-0.06221,4e-05,9.47498]
[1777050834924,41.3,77698.62,0.1,-0.06199,4e-05,9.4493]
[1777050839960,41.29,77699.48,0.1,-0.06195,4e-05,9.44457]
[1777050844977,41.29,77695.07,0.1,-0.06211,4e-05,9.46323]
[1777050846638,41.29,77695.03,0.1,-0.06211,4e-05,9.46295]
[1777050848221,41.29,77695.4,0.1,-0.06209,4e-05,9.46107]
[1777050848803,41.29,77698.69,0.1,-0.06196,4e-05,9.44626]
[1777050850031,41.29,77719.47,0.1,-0.06117,4e-05,9.35409]
[1777050855068,41.29,77719.77,0.1,-0.06116,4e-05,9.35256]
[1777050856265,41.29,77719.19,0.1,-0.06118,4e-05,9.35508]
[1777050856307,41.29,77719.19,0.1,-0.06118,4e-05,9.35508]
[1777050861790,41.29,77716.42,0.1,-0.06128,4e-05,9.36715]
[1777050873192,41.29,77712.41,0.1,-0.06141,4e-05,9.3815]
[1777050878227,41.29,77716.23,0.1,-0.06127,4e-05,9.3647]
[1777050883262,41.29,77728.95,0.1,-0.06079,4e-05,9.30892]
[1777050888297,41.29,77729.73,0.1,-0.06076,4e-05,9.30593]
[1777050893335,41.29,77731.78,0.1,-0.06069,4e-05,9.29734]
[1777050898367,41.29,77739.49,0.1,-0.06041,4e-05,9.26419]
[1777050903401,41.29,77736.59,0.1,-0.06052,4e-05,9.2775]
[1777050907208,41.29,77722.54,0.1,-0.06105,4e-05,9.33953]
[1777050912464,41.29,77723.07,0.1,-0.06103,4e-05,9.33721]
[1777050917500,41.29,77731.06,0.1,-0.06073,4e-05,9.30223]
[1777050923541,41.3,77737.84,0.1,-0.06048,4e-05,9.27302]
[1777050928583,41.3,77729.36,0.1,-0.0608,4e-05,9.31062]
[1777050933612,41.3,77721.87,0.1,-0.06107,4e-05,9.34069]
[1777050938647,41.3,77727.32,0.1,-0.06086,4e-05,9.31694]
[1777050943689,41.3,77735.33,0.1,-0.06057,4e-05,9.28202]
[1777050948716,41.3,77736.65,0.1,-0.06052,4e-05,9.27681]
[1777050953725,41.3,77734.83,0.1,-0.06059,4e-05,9.28525]
[1777050959795,41.3,77727.74,0.1,-0.06087,4e-05,9.3171]
[1777050964828,41.3,77725.26,0.1,-0.06096,4e-05,9.32818]
[1777050969864,41.3,77725.16,0.1,-0.06097,4e-05,9.32877]
[1777050974898,41.3,77717.42,0.1,-0.06126,4e-05,9.3629]
[1777050979935,41.3,77720.94,0.1,-0.06112,4e-05,9.34721]
[1777050984970,41.3,77721.69,0.1,-0.0611,4e-05,9.34382]
[1777050990011,41.3,77723.27,0.1,-0.06103,4e-05,9.3368]
[1777050993373,41.3,77722.65,0.1,-0.06104,4e-05,9.33651]
[1777051001683,41.3,77707.93,0.1,-0.0616,4e-05,9.40099]
[1777051008378,41.3,77712.69,0.1,-0.06141,4e-05,9.37935]
[1777051014547,41.3,77720.31,0.1,-0.06112,4e-05,9.34568]
[1777051023235,41.3,77722.67,0.1,-0.06103,4e-05,9.33515]
[1777051028271,41.3,77723.57,0.1,-0.06099,4e-05,9.33111]
[1777051033306,41.3,77723.47,0.1,-0.061,4e-05,9.33149]
[1777051038344,41.3,77712.44,0.1,-0.06141,4e-05,9.37977]
[1777051041192,41.3,77712.56,0.1,-0.06141,4e-05,9.37913]
[1777051042194,41.3,77713.44,0.1,-0.06137,4e-05,9.37505]
[1777051047404,41.3,77714.11,0.1,-0.06134,4e-05,9.37152]
[1777051052441,41.29,77714.89,0.1,-0.06129,4e-05,9.36467]
[1777051057802,41.29,77702.33,0.1,-0.06176,4e-05,9.41947]
[1777051062696,41.29,77685.27,0.1,-0.06241,4e-05,9.49394]
[1777051069361,41.29,77686.25,0.1,-0.06236,4e-05,9.48806]
[1777051074411,41.29,77683.48,0.1,-0.06245,4e-05,9.49909]
[1777051079627,41.28,77674.0,0.1,-0.0628,4e-05,9.53934]
[1777051084663,41.28,77661.77,0.1,-0.06326,4e-05,9.59236]
[1777051089709,41.28,77664.09,0.1,-0.06316,4e-05,9.58015]
[1777051094456,41.27,77647.11,0.1,-0.06381,4e-05,9.65443]
[1777051099768,41.27,77647.25,0.1,-0.0638,4e-05,9.65327]
[1777051103784,41.27,77646.99,0.1,-0.0638,4e-05,9.65408]
[1777051103845,41.27,77647.09,0.1,-0.0638,4e-05,9.65351]
[1777051109737,41.27,77645.4,0.1,-0.06386,4e-05,9.66024]
[1777051114875,41.27,77644.8,0.1,-0.06386,4e-05,9.65958]
[1777051119163,41.27,77628.64,0.1,-0.0645,4e-05,9.73293]
[1777051124256,41.27,77623.82,0.1,-0.0647,4e-05,9.75546]
[1777051129982,41.27,77626.74,0.1,-0.06459,4e-05,9.74311]
[1777051135013,41.27,77627.23,0.1,-0.06458,4e-05,9.74166]
[1777051141055,41.27,77636.33,0.1,-0.06422,4e-05,9.70082]
[1777051142185,41.27,77636.33,0.1,-0.06422,4e-05,9.70082]
[1777051142278,41.27,77652.42,0.1,-0.06359,4e-05,9.62831]
[1777051146007,41.27,77653.15,0.1,-0.06355,4e-05,9.62464]
[1777051146523,41.27,77646.09,0.1,-0.06383,4e-05,9.65614]
[1777051146724,41.27,77646.09,0.1,-0.06383,4e-05,9.65614]
[1777051147386,41.27,77646.09,0.1,-0.06383,4e-05,9.65614]
[1777051150395,41.27,77644.37,0.1,-0.06389,4e-05,9.6636]
[1777051150490,41.27,77649.14,0.1,-0.06371,4e-05,9.64205]
[1777051156167,41.27,77654.95,0.1,-0.06348,4e-05,9.61554]
[1777051161213,41.27,77653.15,0.1,-0.06354,4e-05,9.62335]
[1777051166343,41.27,77647.39,0.1,-0.06377,4e-05,9.64892]
[1777051172281,41.27,77653.33,0.1,-0.06352,4e-05,9.61907]
[1777051172967,41.27,77653.33,0.1,-0.06352,4e-05,9.61907]
[1777051173486,41.27,77642.62,0.1,-0.06393,4e-05,9.6671]
[1777051179331,41.27,77638.97,0.1,-0.06407,4e-05,9.68285]
[1777051184422,41.27,77635.09,0.1,-0.06422,4e-05,9.69955]
[1777051190412,41.26,77623.98,0.1,-0.06465,4e-05,9.74853]
[1777051195446,41.27,77624.16,0.1,-0.06465,4e-05,9.74843]
[1777051200486,41.27,77620.08,0.1,-0.06482,4e-05,9.76815]
[1777051205523,41.27,77611.94,0.1,-0.06515,4e-05,9.8053]
[1777051210555,41.27,77622.29,0.1,-0.06474,4e-05,9.75955]
[1777051215585,41.27,77604.53,0.1,-0.06546,4e-05,9.84086]
[1777051220620,41.27,77603.92,0.1,-0.06549,4e-05,9.84409]
[1777051225656,41.27,77603.32,0.1,-0.06552,4e-05,9.84721]
[1777051230690,41.28,77602.56,0.1,-0.06555,4e-05,9.85108]
[1777051235726,41.28,77610.54,0.1,-0.06522,4e-05,9.81244]
[1777051242603,41.28,77609.4,0.1,-0.06527,4e-05,9.81826]
[1777051247815,41.28,77609.98,0.1,-0.06525,4e-05,9.8165]
[1777051252845,41.28,77616.42,0.1,-0.065,4e-05,9.78811]
[1777051258296,41.28,77614.52,0.1,-0.06508,4e-05,9.79728]
[1777051263491,41.28,77615.02,0.1,-0.06507,4e-05,9.79571]
[1777051268956,41.28,77609.81,0.1,-0.06528,4e-05,9.82008]
[1777051273992,41.29,77611.01,0.1,-0.06524,4e-05,9.81517]
[1777051279028,41.29,77611.16,0.1,-0.06524,4e-05,9.81498]
[1777051284063,41.29,77612.78,0.1,-0.06518,4e-05,9.80819]
[1777051289097,41.29,77612.13,0.1,-0.06521,4e-05,9.81165]
[1777051294131,41.29,77608.9,0.1,-0.06532,4e-05,9.82367]
[1777051299169,41.29,77602.84,0.1,-0.06557,4e-05,9.85147]
[1777051305208,41.29,77603.65,0.1,-0.06554,4e-05,9.84813]
[1777051310244,41.29,77602.7,0.1,-0.06558,4e-05,9.85276]
[1777051315279,41.29,77600.53,0.1,-0.06567,4e-05,9.86294]
[1777051320313,41.29,77601.4,0.1,-0.06564,4e-05,9.85927]
[1777051325352,41.29,77604.15,0.1,-0.06553,4e-05,9.84713]
[1777051330387,41.29,77598.62,0.1,-0.06575,4e-05,9.87259]
[1777051335675,41.29,77587.09,0.1,-0.06622,4e-05,9.92515]
[1777051337435,41.29,77588.88,0.1,-0.06615,4e-05,9.91691]
[1777051337477,41.29,77584.17,0.1,-0.06634,4e-05,9.93833]
[1777051338220,41.29,77584.17,0.1,-0.06634,4e-05,9.93833]
[1777051339434,41.29,77587.29,0.1,-0.06621,4e-05,9.92403]
[1777051339488,41.29,77587.71,0.1,-0.06619,4e-05,9.92204]
[1777051345198,41.29,77589.54,0.1,-0.06612,4e-05,9.91345]
[1777051350528,41.29,77596.72,0.1,-0.06583,4e-05,9.88066]
[1777051355564,41.29,77594.64,0.1,-0.06589,4e-05,9.88706]
[1777051360597,41.29,77600.62,0.1,-0.06565,4e-05,9.85986]
[1777051365633,41.29,77598.08,0.1,-0.06575,4e-05,9.87145]
[1777051370670,41.29,77598.73,0.1,-0.06573,4e-05,9.86845]
[1777051375705,41.29,77599.04,0.1,-0.06571,4e-05,9.86696]
[1777051380739,41.29,77601.42,0.1,-0.06562,4e-05,9.85612]
[1777051385775,41.29,77601.85,0.1,-0.0656,4e-05,9.85419]
[1777051390809,41.29,77601.01,0.1,-0.06563,4e-05,9.85802]
[1777051395844,41.29,77600.71,0.1,-0.06565,4e-05,9.85941]
[1777051401783,41.29,77602.91,0.1,-0.06556,4e-05,9.84952]
[1777051406921,41.29,77603.76,0.1,-0.06553,4e-05,9.84572]
[1777051411983,41.29,77608.42,0.1,-0.06532,4e-05,9.82161]
[1777051416991,41.29,77605.9,0.1,-0.06542,4e-05,9.83321]
[1777051422028,41.29,77610.08,0.1,-0.06526,4e-05,9.81443]
[1777051427063,41.29,77605.29,0.1,-0.06545,4e-05,9.83623]
[1777051432097,41.29,77606.45,0.1,-0.06541,4e-05,9.83102]
[1777051437135,41.29,77608.18,0.1,-0.06534,4e-05,9.82323]
[1777051442169,41.29,77606.67,0.1,-0.0654,4e-05,9.83012]
[1777051447204,41.29,77607.01,0.1,-0.06538,4e-05,9.82859]
[1777051452239,41.29,77607.96,0.1,-0.06535,4e-05,9.8243]
[1777051457273,41.29,77614.05,0.1,-0.06511,4e-05,9.79697]
[1777051462308,41.29,77613.8,0.1,-0.06512,4e-05,9.79833]
[1777051467344,41.3,77609.07,0.1,-0.06531,4e-05,9.81995]
[1777051472378,41.3,77608.54,0.1,-0.06531,4e-05,9.81938]
[1777051477416,41.3,77610.5,0.1,-0.06523,4e-05,9.81066]
[1777051482451,41.3,77617.47,0.1,-0.06496,4e-05,9.77946]
[1777051487485,41.3,77616.46,0.1,-0.065,4e-05,9.78447]
[1777051492519,41.3,77619.74,0.1,-0.06488,4e-05,9.77012]
[1777051497554,41.3,77619.11,0.1,-0.06491,4e-05,9.77357]
[1777051502589,41.3,77620.11,0.1,-0.06487,4e-05,9.76967]
[1777051507849,41.3,77621.97,0.1,-0.0648,4e-05,9.7618]
[1777051513936,41.3,77618.21,0.1,-0.06496,4e-05,9.77959]
[1777051523735,41.31,77616.87,0.1,-0.06503,4e-05,9.78706]
[1777051528770,41.31,77611.25,0.1,-0.06525,4e-05,9.8131]
[1777051533806,41.31,77608.68,0.1,-0.06534,4e-05,9.82221]
[1777051538841,41.31,77605.41,0.1,-0.06548,4e-05,9.83751]
[1777051543876,41.31,77602.35,0.1,-0.0656,4e-05,9.85179]
[1777051548912,41.31,77601.28,0.1,-0.06565,4e-05,9.85707]
[1777051553947,41.31,77591.77,0.1,-0.06604,4e-05,9.90055]
[1777051558982,41.31,77587.49,0.1,-0.06621,4e-05,9.91992]
[1777051564017,41.31,77599.44,0.1,-0.06573,4e-05,9.8656]
[1777051569051,41.31,77596.19,0.1,-0.06586,4e-05,9.88047]
[1777051574970,41.31,77594.42,0.1,-0.06593,4e-05,9.8885]
[1777051580042,41.31,77592.3,0.1,-0.06601,4e-05,9.89801]
[1777051586172,41.31,77602.28,0.1,-0.06561,4e-05,9.85251]
[1777051591673,41.31,77611.1,0.1,-0.06526,4e-05,9.81286]
[1777051597251,41.31,77624.3,0.1,-0.06473,4e-05,9.75119]
[1777051602283,41.31,77624.95,0.1,-0.06471,4e-05,9.74919]
[1777051607435,41.32,77624.61,0.1,-0.06473,4e-05,9.75146]
[1777051612719,41.32,77620.92,0.1,-0.06488,4e-05,9.76887]
[1777051618395,41.32,77610.44,0.1,-0.06531,4e-05,9.81708]
[1777051623429,41.32,77616.42,0.1,-0.06507,4e-05,9.79039]
[1777051628466,41.32,77613.79,0.1,-0.06518,4e-05,9.80278]
[1777051633500,41.32,77609.42,0.1,-0.06536,4e-05,9.82293]
[1777051638738,41.32,77608.4,0.1,-0.0654,4e-05,9.82783]
[1777051644580,41.32,77616.1,0.1,-0.0651,4e-05,9.79381]
[1777051649616,41.32,77617.85,0.1,-0.06504,4e-05,9.78649]
[1777051654651,41.33,77618.74,0.1,-0.06499,4e-05,9.78007]
[1777051659687,41.33,77625.96,0.1,-0.06471,4e-05,9.74823]
[1777051664725,41.33,77627.72,0.1,-0.06465,4e-05,9.74133]
[1777051669979,41.33,77635.52,0.1,-0.06434,4e-05,9.70694]
[1777051670077,41.33,77665.16,0.1,-0.06319,4e-05,9.57468]
[1777051670764,41.33,77665.16,0.1,-0.06319,4e-05,9.57453]
[1777051672255,41.33,77677.48,0.1,-0.06271,4e-05,9.51967]
[1777051677822,41.33,77681.03,0.1,-0.06256,4e-05,9.50268]
[1777051679281,41.33,77681.55,0.1,-0.06254,4e-05,9.5001]
[1777051679842,41.33,77682.38,0.1,-0.06251,4e-05,9.49615]
[1777051682431,41.33,77680.81,0.1,-0.06256,4e-05,9.50261]
[1777051687889,41.32,77684.98,0.1,-0.06239,4e-05,9.48248]
[1777051692925,41.32,77692.46,0.1,-0.06209,4e-05,9.44805]
[1777051693448,41.32,77692.46,0.1,-0.06209,4e-05,9.44805]
[1777051693932,41.32,77696.48,0.1,-0.06194,4e-05,9.43004]
[1777051698965,41.32,77691.68,0.1,-0.06211,4e-05,9.45036]
[1777051708055,41.32,77693.06,0.1,-0.06205,4e-05,9.44319]
[1777051709713,41.32,77692.5,0.1,-0.06206,4e-05,9.44466]
[1777051710044,41.32,77691.0,0.1,-0.06212,4e-05,9.45109]
[1777051715081,41.31,77701.11,0.1,-0.0617,4e-05,9.40222]
[1777051715822,41.31,77701.11,0.1,-0.0617,4e-05,9.40222]
[1777051716086,41.31,77705.7,0.1,-0.06153,4e-05,9.38178]
[1777051721121,41.31,77710.56,0.1,-0.06134,4e-05,9.35971]
[1777051726156,41.31,77712.99,0.1,-0.06124,4e-05,9.34839]
[1777051731190,41.31,77708.36,0.1,-0.06141,4e-05,9.36825]
[1777051736229,41.31,77706.07,0.1,-0.06149,4e-05,9.37786]
[1777051741614,41.31,77705.17,0.1,-0.06153,4e-05,9.38146]
[1777051747306,41.31,77705.02,0.1,-0.06153,4e-05,9.38158]
[1777051752852,41.31,77705.91,0.1,-0.06149,4e-05,9.3775]
[1777051758383,41.31,77699.11,0.1,-0.06175,4e-05,9.40721]
[1777051763417,41.3,77692.32,0.1,-0.062,4e-05,9.43685]
[1777051769460,41.3,77692.4,0.1,-0.06199,4e-05,9.43575]
[1777051774495,41.3,77693.5,0.1,-0.06193,4e-05,9.4272]
[1777051776732,41.3,77678.48,0.1,-0.0625,4e-05,9.49356]
[1777051779427,41.3,77676.52,0.1,-0.06258,4e-05,9.50179]
[1777051780939,41.3,77675.31,0.1,-0.06262,4e-05,9.50693]
[1777051781028,41.3,77675.53,0.1,-0.06261,4e-05,9.50571]
[1777051782974,41.3,77675.53,0.1,-0.06261,4e-05,9.50547]
[1777051782983,41.3,77672.68,0.1,-0.06272,4e-05,9.51792]
[1777051788595,41.3,77661.79,0.1,-0.06312,4e-05,9.56484]
[1777051793631,41.29,77664.46,0.1,-0.06301,4e-05,9.55132]
[1777051798667,41.29,77668.62,0.1,-0.06283,4e-05,9.53117]
[1777051802981,41.29,77672.17,0.1,-0.06269,4e-05,9.51441]
[1777051803302,41.29,77672.74,0.1,-0.06266,4e-05,9.51156]
[1777051803702,41.29,77672.74,0.1,-0.06266,4e-05,9.51124]
[1777051805790,41.29,77673.24,0.1,-0.06264,4e-05,9.5087]
[1777051805876,41.29,77670.01,0.1,-0.06276,4e-05,9.52277]
[1777051807417,41.28,77670.01,0.1,-0.06276,4e-05,9.52243]
[1777051807732,41.28,77671.01,0.1,-0.06272,4e-05,9.51763]
[1777051811775,41.28,77669.21,0.1,-0.06278,4e-05,9.52463]
[1777051812604,41.28,77668.58,0.1,-0.0628,4e-05,9.52711]
[1777051812767,41.28,77668.58,0.1,-0.0628,4e-05,9.52677]
[1777051817804,41.28,77668.59,0.1,-0.06278,4e-05,9.52518]
[1777051822841,41.28,77668.29,0.1,-0.06278,4e-05,9.52498]
[1777051825714,41.27,77667.03,0.1,-0.06282,4e-05,9.53]
[1777051825858,41.27,77666.72,0.1,-0.06283,4e-05,9.53108]
[1777051828048,41.27,77666.32,0.1,-0.06285,4e-05,9.53257]
[1777051829787,41.27,77665.74,0.1,-0.06286,4e-05,9.53456]
[1777051829886,41.27,77665.36,0.1,-0.06288,4e-05,9.53595]
[1777051831542,41.27,77664.53,0.1,-0.06291,4e-05,9.53936]
[1777051831899,41.27,77664.05,0.1,-0.0629,4e-05,9.53819]
[1777051833846,41.27,77659.96,0.1,-0.06306,4e-05,9.55615]
[1777051835904,41.27,77657.66,0.1,-0.06314,4e-05,9.56575]
[1777051835994,41.27,77660.53,0.1,-0.06303,4e-05,9.55259]
[1777051837946,41.27,77651.43,0.1,-0.06338,4e-05,9.59298]
[1777051838039,41.27,77652.15,0.1,-0.06335,4e-05,9.58944]
[1777051839329,41.27,77652.15,0.1,-0.06335,4e-05,9.58907]
[1777051842042,41.26,77659.6,0.1,-0.06305,4e-05,9.555]
[1777051842074,41.26,77662.72,0.1,-0.06293,4e-05,9.54073]
[1777051846389,41.26,77655.16,0.1,-0.06321,4e-05,9.57321]
[1777051847294,41.26,77655.16,0.1,-0.06321,4e-05,9.57321]
[1777051847397,41.26,77656.98,0.1,-0.06314,4e-05,9.56507]
[1777051848021,41.26,77656.98,0.1,-0.06313,4e-05,9.56435]
[1777051848582,41.26,77656.98,0.1,-0.06313,4e-05,9.56435]
[1777051854058,41.26,77666.75,0.1,-0.06274,4e-05,9.51899]
[1777051854790,41.26,77666.75,0.1,-0.06274,4e-05,9.51899]
[1777051855420,41.26,77661.1,0.1,-0.06295,4e-05,9.54364]
[1777051858337,41.25,77657.55,0.1,-0.06308,4e-05,9.55854]
[1777051859093,41.25,77658.25,0.1,-0.06305,4e-05,9.5551]
[1777051863490,41.25,77656.57,0.1,-0.06311,4e-05,9.56143]
[1777051864389,41.25,77657.44,0.1,-0.06307,4e-05,9.55725]
[1777051865137,41.25,77659.32,0.1,-0.063,4e-05,9.54885]
[1777051868472,41.25,77661.3,0.1,-0.06292,4e-05,9.53923]
[1777051869166,41.25,77660.1,0.1,-0.06296,4e-05,9.54434]
[1777051872591,41.25,77652.93,0.1,-0.06323,4e-05,9.57571]
[1777051873882,41.25,77654.3,0.1,-0.06318,4e-05,9.56929]
[1777051877154,41.24,77651.74,0.1,-0.06327,4e-05,9.57986]
[1777051877962,41.24,77653.36,0.1,-0.0632,4e-05,9.57229]
[1777051878240,41.24,77653.33,0.1,-0.0632,4e-05,9.57209]
[1777051878665,41.24,77653.33,0.1,-0.0632,4e-05,9.57209]
[1777051879238,41.24,77665.09,0.1,-0.06274,4e-05,9.51924]
[1777051880734,41.24,77672.65,0.1,-0.06245,4e-05,9.48532]
[1777051881250,41.24,77672.65,0.1,-0.06245,4e-05,9.48496]
[1777051883559,41.24,77674.67,0.1,-0.06236,4e-05,9.47563]
[1777051887529,41.24,77688.68,0.1,-0.06182,4e-05,9.41305]
[1777051894341,41.24,77693.56,0.1,-0.06161,4e-05,9.38796]
[1777051899377,41.24,77699.2,0.1,-0.0614,4e-05,9.3627]
[1777051905338,41.24,77703.27,0.1,-0.06124,4e-05,9.3445]
[1777051910454,41.24,77710.27,0.1,-0.06097,4e-05,9.31357]
[1777051915491,41.24,77697.34,0.1,-0.06146,4e-05,9.37055]
[1777051918511,41.24,77680.28,0.1,-0.06211,4e-05,9.44575]
[1777051921811,41.24,77676.15,0.1,-0.06227,4e-05,9.46367]
[1777051927574,41.23,77672.31,0.1,-0.06241,4e-05,9.47924]
[1777051932611,41.23,77667.82,0.1,-0.06257,4e-05,9.4981]
[1777051938355,41.23,77666.96,0.1,-0.0626,4e-05,9.50106]
[1777051947716,41.23,77682.87,0.1,-0.06197,4e-05,9.42849]
[1777051952750,41.22,77676.19,0.1,-0.0622,4e-05,9.45435]
[1777051957786,41.22,77672.93,0.1,-0.06232,4e-05,9.46787]
[1777051962833,41.22,77660.16,0.1,-0.0628,4e-05,9.52367]
[1777051967868,41.22,77643.52,0.1,-0.06344,4e-05,9.59639]
[1777051971338,41.22,77637.75,0.1,-0.06365,4e-05,9.62144]
[1777051971399,41.22,77632.91,0.1,-0.06384,4e-05,9.64276]
[1777051972971,41.21,77611.23,0.1,-0.06469,4e-05,9.73998]
[1777051978452,41.21,77604.58,0.1,-0.06496,4e-05,9.77039]
[1777051983986,41.22,77606.06,0.1,-0.06491,4e-05,9.76476]
[1777051989023,41.22,77605.88,0.1,-0.06493,4e-05,9.7665]
[1777051994058,41.22,77597.35,0.1,-0.06527,4e-05,9.80599]
[1777051994708,41.22,77597.35,0.1,-0.06527,4e-05,9.80599]
[1777051995170,41.22,77586.56,0.1,-0.06571,4e-05,9.85514]
[1777051997677,41.22,77585.34,0.1,-0.06576,4e-05,9.86079]
[1777051998783,41.22,77582.08,0.1,-0.06589,4e-05,9.87567]
[1777051999095,41.22,77582.08,0.1,-0.06589,4e-05,9.87568]
[1777052003131,41.22,77555.41,0.1,-0.06697,4e-05,9.99773]
[1777052006147,41.22,77541.37,0.1,-0.06754,4e-05,10.06114]
[1777052011182,41.22,77540.33,0.1,-0.06755,4e-05,10.06123]
[1777052016381,41.21,77535.85,0.1,-0.06773,4e-05,10.08101]
[1777052022259,41.21,77545.12,0.1,-0.06733,4e-05,10.03636]
[1777052024369,41.21,77543.22,0.1,-0.0674,4e-05,10.04485]
[1777052024378,41.21,77539.96,0.1,-0.06753,4e-05,10.0596]
[1777052025874,41.21,77539.96,0.1,-0.06753,4e-05,10.05933]
[1777052026288,41.21,77538.35,0.1,-0.0676,4e-05,10.06646]
[1777052027018,41.21,77538.35,0.1,-0.0676,4e-05,10.06646]
[1777052027295,41.21,77537.08,0.1,-0.06765,4e-05,10.07202]
[1777052031445,41.21,77521.93,0.1,-0.06826,4e-05,10.14072]
[1777052033296,41.21,77522.1,0.1,-0.06825,4e-05,10.13994]
[1777052033365,41.21,77503.61,0.1,-0.06903,4e-05,10.2257]
[1777052035067,41.2,77509.55,0.1,-0.06877,4e-05,10.19751]
[1777052036205,41.2,77515.42,0.1,-0.06853,4e-05,10.17052]
[1777052041428,41.2,77502.83,0.1,-0.06904,4e-05,10.22764]
[1777052043401,41.2,77504.26,0.1,-0.06898,4e-05,10.22048]
[1777052043510,41.2,77516.51,0.1,-0.06846,4e-05,10.16312]
[1777052043556,41.2,77516.51,0.1,-0.06846,4e-05,10.16312]
[1777052044883,41.2,77521.71,0.1,-0.06824,4e-05,10.13855]
[1777052045537,41.2,77521.71,0.1,-0.06824,4e-05,10.13855]
[1777052046508,41.2,77524.64,0.1,-0.06811,4e-05,10.12421]
[1777052051580,41.2,77526.76,0.1,-0.06801,4e-05,10.11299]
[1777052053633,41.19,77516.73,0.1,-0.06842,4e-05,10.15841]
[1777052054520,41.19,77506.11,0.1,-0.06886,4e-05,10.20726]
[1777052057292,41.19,77504.83,0.1,-0.06891,4e-05,10.21221]
[1777052059558,41.19,77479.11,0.1,-0.06997,4e-05,10.33047]
[1777052063938,41.18,77472.17,0.1,-0.07025,4e-05,10.36092]
[1777052063966,41.18,77472.17,0.1,-0.07025,4e-05,10.36092]
[1777052064595,41.18,77472.32,0.1,-0.07024,4e-05,10.35989]
[1777052066089,41.18,77470.82,0.1,-0.0703,4e-05,10.3666]
[1777052067850,41.18,77468.38,0.1,-0.0704,4e-05,10.37771]
[1777052067951,41.18,77472.11,0.1,-0.07024,4e-05,10.35989]
[1777052073656,41.18,77474.14,0.1,-0.07012,4e-05,10.34553]
[1777052078690,41.18,77475.59,0.1,-0.07005,4e-05,10.33737]
[1777052083725,41.17,77472.47,0.1,-0.07017,4e-05,10.35076]
[1777052088760,41.17,77472.38,0.1,-0.07016,4e-05,10.34995]
[1777052090644,41.17,77472.38,0.1,-0.07016,4e-05,10.34995]
[1777052090701,41.17,77471.37,0.1,-0.0702,4e-05,10.35445]
[1777052092696,41.17,77487.91,0.1,-0.0695,4e-05,10.27643]
[1777052093817,41.17,77487.91,0.1,-0.0695,4e-05,10.27643]
[1777052093955,41.17,77487.91,0.1,-0.0695,4e-05,10.27643]
[1777052094324,41.17,77487.91,0.1,-0.0695,4e-05,10.27643]
[1777052094547,41.17,77486.6,0.1,-0.06955,4e-05,10.2823]
[1777052096343,41.17,77486.6,0.1,-0.06955,4e-05,10.2823]
[1777052096436,41.17,77481.76,0.1,-0.06975,4e-05,10.30461]
[1777052102436,41.17,77483.97,0.1,-0.06965,4e-05,10.29356]
[1777052104033,41.17,77483.61,0.1,-0.06966,4e-05,10.29487]
[1777052105369,41.17,77478.64,0.1,-0.06987,4e-05,10.3179]
[1777052106527,41.16,77485.24,0.1,-0.06959,4e-05,10.28663]
[1777052106541,41.16,77485.24,0.1,-0.06959,4e-05,10.28663]
[1777052106701,41.16,77498.19,0.1,-0.06904,4e-05,10.22608]
[1777052108748,41.16,77500.06,0.1,-0.06896,4e-05,10.21718]
[1777052108900,41.16,77500.06,0.1,-0.06896,4e-05,10.21718]
[1777052110505,41.16,77518.29,0.1,-0.0682,4e-05,10.13246]
[1777052114635,41.16,77526.92,0.1,-0.06784,4e-05,10.09233]
[1777052114942,41.16,77529.89,0.1,-0.06772,4e-05,10.07831]
[1777052119977,41.16,77536.41,0.1,-0.06744,4e-05,10.04697]
[1777052124977,41.16,77537.04,0.1,-0.0674,4e-05,10.04285]
[1777052131054,41.16,77540.57,0.1,-0.06723,4e-05,10.02266]
[1777052136089,41.15,77544.79,0.1,-0.06705,4e-05,10.00213]
[1777052141123,41.15,77552.3,0.1,-0.06673,4e-05,9.96691]
[1777052146159,41.15,77554.38,0.1,-0.06664,4e-05,9.95684]
[1777052151196,41.15,77549.64,0.1,-0.06683,4e-05,9.9779]
[1777052156229,41.15,77543.74,0.1,-0.06707,4e-05,10.00415]
[1777052161269,41.15,77537.97,0.1,-0.06729,4e-05,10.02947]
[1777052166303,41.14,77539.89,0.1,-0.0672,4e-05,10.01938]
[1777052171337,41.14,77546.97,0.1,-0.0669,4e-05,9.9856]
[1777052176373,41.14,77548.27,0.1,-0.06684,4e-05,9.97875]
[1777052181407,41.14,77549.24,0.1,-0.06679,4e-05,9.97346]
[1777052186441,41.14,77546.74,0.1,-0.06689,4e-05,9.98413]
[1777052189159,41.14,77538.38,0.1,-0.06723,4e-05,10.02223]
[1777052189463,41.14,77537.95,0.1,-0.06724,4e-05,10.02397]
[1777052191726,41.14,77538.04,0.1,-0.06724,4e-05,10.02333]
[1777052192082,41.14,77537.23,0.1,-0.06725,4e-05,10.02375]
[1777052192909,41.13,77536.06,0.1,-0.0673,4e-05,10.0289]
[1777052193491,41.13,77536.63,0.1,-0.06727,4e-05,10.02603]
[1777052195455,41.13,77537.38,0.1,-0.06724,4e-05,10.02234]
[1777052195505,41.13,77537.93,0.1,-0.06721,4e-05,10.01957]
[1777052195869,41.13,77537.93,0.1,-0.06721,4e-05,10.01957]
[1777052196516,41.13,77539.03,0.1,-0.06717,4e-05,10.01427]
[1777052201547,41.13,77544.83,0.1,-0.06692,4e-05,9.98651]
[1777052206611,41.13,77542.81,0.1,-0.067,4e-05,9.99506]
[1777052210066,41.13,77557.04,0.1,-0.06641,4e-05,9.92917]
[1777052210239,41.13,77557.04,0.1,-0.06641,4e-05,9.92917]
[1777052210610,41.13,77555.47,0.1,-0.06647,4e-05,9.9363]
[1777052212331,41.13,77559.85,0.1,-0.0663,4e-05,9.91616]
[1777052212624,41.13,77562.22,0.1,-0.0662,4e-05,9.90527]
[1777052214678,41.13,77581.34,0.1,-0.06543,4e-05,9.81805]
[1777052214940,41.13,77581.34,0.1,-0.06543,4e-05,9.81805]
[1777052215995,41.13,77581.34,0.1,-0.06543,4e-05,9.81816]
[1777052220494,41.13,77581.77,0.1,-0.06542,4e-05,9.81675]
[1777052220680,41.13,77582.51,0.1,-0.06539,4e-05,9.81352]
[1777052225716,41.13,77590.66,0.1,-0.06507,4e-05,9.77719]
[1777052230750,41.13,77595.37,0.1,-0.06489,4e-05,9.75685]
[1777052234671,41.13,77585.59,0.1,-0.06528,4e-05,9.80186]
[1777052234778,41.13,77587.2,0.1,-0.06522,4e-05,9.79469]
[1777052240028,41.14,77590.08,0.1,-0.06511,4e-05,9.78243]
[1777052240801,41.14,77590.08,0.1,-0.06511,4e-05,9.78243]
[1777052241802,41.14,77590.99,0.1,-0.06508,4e-05,9.77864]
[1777052247744,41.14,77594.48,0.1,-0.06495,4e-05,9.76408]
[1777052252792,41.14,77590.08,0.1,-0.06511,4e-05,9.78182]
[1777052252962,41.14,77588.67,0.1,-0.06517,4e-05,9.78842]
[1777052252980,41.14,77586.95,0.1,-0.06524,4e-05,9.79624]
[1777052255948,41.14,77570.06,0.1,-0.06593,4e-05,9.87369]
[1777052261630,41.14,77566.04,0.1,-0.06609,4e-05,9.89221]
[1777052267026,41.14,77566.13,0.1,-0.06609,4e-05,9.89189]
[1777052273068,41.14,77565.62,0.1,-0.06611,4e-05,9.89427]
[1777052277097,41.14,77550.52,0.1,-0.06672,4e-05,9.96326]
[1777052282134,41.14,77541.39,0.1,-0.06709,4e-05,10.00452]
[1777052287167,41.14,77548.53,0.1,-0.06679,4e-05,9.9708]
[1777052292204,41.14,77544.45,0.1,-0.06695,4e-05,9.98883]
[1777052297236,41.14,77544.13,0.1,-0.06695,4e-05,9.98932]
[1777052302246,41.13,77547.7,0.1,-0.0668,4e-05,9.97231]
[1777052307354,41.13,77543.62,0.1,-0.06696,4e-05,9.99017]
[1777052312475,41.13,77536.79,0.1,-0.06722,4e-05,10.01778]
[1777052312640,41.13,77536.79,0.1,-0.06722,4e-05,10.01778]
[1777052312686,41.13,77535.94,0.1,-0.06725,4e-05,10.02147]
[1777052314404,41.13,77521.49,0.1,-0.06784,4e-05,10.08763]
[1777052319518,41.13,77520.08,0.1,-0.06789,4e-05,10.09281]
[1777052325750,41.12,77518.58,0.1,-0.06793,4e-05,10.09771]
[1777052330842,41.12,77535.09,0.1,-0.06723,4e-05,10.01959]
[1777052336557,41.12,77530.36,0.1,-0.06742,4e-05,10.04001]
[1777052341482,41.12,77535.94,0.1,-0.06718,4e-05,10.01324]
[1777052341593,41.12,77535.94,0.1,-0.06718,4e-05,10.013]
[1777052346628,41.11,77542.37,0.1,-0.0669,4e-05,9.98248]
[1777052351663,41.11,77537.29,0.1,-0.0671,4e-05,10.00488]
[1777052356697,41.11,77547.22,0.1,-0.06669,4e-05,9.95828]
[1777052361732,41.11,77548.02,0.1,-0.06665,4e-05,9.9539]
[1777052366769,41.11,77539.01,0.1,-0.06701,4e-05,9.99464]
[1777052371802,41.11,77539.73,0.1,-0.06696,4e-05,9.98732]
[1777052376837,41.1,77533.75,0.1,-0.06719,4e-05,10.01384]
[1777052377257,41.1,77533.75,0.1,-0.06719,4e-05,10.01384]
[1777052377320,41.1,77533.75,0.1,-0.06719,4e-05,10.01384]
[1777052383403,41.1,77540.62,0.1,-0.0669,4e-05,9.98125]
[1777052383886,41.1,77537.12,0.1,-0.06705,4e-05,9.9972]
[1777052388935,41.1,77524.86,0.1,-0.06754,4e-05,10.05275]
[1777052390936,41.1,77510.55,0.1,-0.06813,4e-05,10.11814]
[1777052395971,41.09,77509.96,0.1,-0.06814,4e-05,10.11894]
[1777052401010,41.09,77514.48,0.1,-0.06793,4e-05,10.09618]
[1777052406041,41.09,77522.1,0.1,-0.0676,4e-05,10.05945]
[1777052411083,41.09,77523.93,0.1,-0.06752,4e-05,10.04961]
[1777052416110,41.08,77520.43,0.1,-0.06765,4e-05,10.06437]
[1777052421146,41.08,77523.52,0.1,-0.06751,4e-05,10.04864]
[1777052426183,41.08,77534.76,0.1,-0.06704,4e-05,9.99561]
[1777052431217,41.08,77539.85,0.1,-0.0668,4e-05,9.96824]
[1777052436252,41.08,77541.75,0.1,-0.06672,4e-05,9.95876]
[1777052441287,41.07,77540.56,0.1,-0.06676,4e-05,9.96355]
[1777052445246,41.07,77542.0,0.1,-0.0667,4e-05,9.95636]
[1777052445340,41.07,77548.59,0.1,-0.06643,4e-05,9.92608]
[1777052450350,41.07,77549.56,0.1,-0.06638,4e-05,9.92123]
[1777052455146,41.07,77547.41,0.1,-0.06647,4e-05,9.93078]
[1777052456349,41.07,77546.51,0.1,-0.0665,4e-05,9.93483]
[1777052456888,41.07,77551.53,0.1,-0.0663,4e-05,9.91164]
[1777052460405,41.07,77550.42,0.1,-0.06634,4e-05,9.91657]
[1777052460507,41.07,77551.09,0.1,-0.06631,4e-05,9.91344]
[1777052466463,41.07,77552.72,0.1,-0.06625,4e-05,9.90574]
[1777052471498,41.07,77542.92,0.1,-0.06664,4e-05,9.95035]
[1777052475105,41.07,77545.28,0.1,-0.06654,4e-05,9.93923]
[1777052476237,41.07,77552.86,0.1,-0.06623,4e-05,9.90436]
[1777052476535,41.07,77552.86,0.1,-0.06623,4e-05,9.90433]
[1777052481570,41.07,77558.21,0.1,-0.06602,4e-05,9.87997]
[1777052486604,41.07,77561.43,0.1,-0.06589,4e-05,9.86551]
[1777052491644,41.07,77562.08,0.1,-0.06585,4e-05,9.85989]
[1777052496677,41.07,77567.77,0.1,-0.06562,4e-05,9.83447]
[1777052501101,41.07,77566.46,0.1,-0.06568,4e-05,9.84103]
[1777052501714,41.07,77560.19,0.1,-0.06594,4e-05,9.86985]
[1777052502753,41.07,77560.19,0.1,-0.06594,4e-05,9.86985]
[1777052503110,41.07,77558.9,0.1,-0.06599,4e-05,9.87585]
[1777052503780,41.07,77559.8,0.1,-0.06595,4e-05,9.87183]
[1777052509235,41.07,77560.88,0.1,-0.06591,4e-05,9.8669]
[1777052509244,41.07,77560.88,0.1,-0.06591,4e-05,9.8669]
[1777052509769,41.07,77556.71,0.1,-0.06608,4e-05,9.88608]
[1777052514808,41.07,77552.75,0.1,-0.06624,4e-05,9.90437]
[1777052519841,41.07,77550.5,0.1,-0.06634,4e-05,9.91477]
[1777052524879,41.07,77549.01,0.1,-0.0664,4e-05,9.92164]
[1777052529911,41.07,77548.41,0.1,-0.06642,4e-05,9.92418]
[1777052534945,41.07,77561.13,0.1,-0.0659,4e-05,9.86568]
[1777052539987,41.07,77558.57,0.1,-0.066,4e-05,9.87747]
[1777052545020,41.07,77560.32,0.1,-0.06593,4e-05,9.86951]
[1777052550056,41.07,77560.86,0.1,-0.06591,4e-05,9.86715]
[1777052552655,41.07,77560.62,0.1,-0.0659,4e-05,9.86524]
[1777052553943,41.07,77560.98,0.1,-0.06589,4e-05,9.86363]
[1777052554083,41.07,77564.43,0.1,-0.06575,4e-05,9.84789]
[1777052559117,41.07,77567.48,0.1,-0.06563,4e-05,9.83442]
[1777052564154,41.08,77576.3,0.1,-0.06528,4e-05,9.79479]
[1777052568182,41.08,77594.25,0.1,-0.06457,4e-05,9.71403]
[1777052573954,41.08,77585.29,0.1,-0.06494,4e-05,9.75578]
[1777052580106,41.08,77580.35,0.1,-0.06515,4e-05,9.78008]
[1777052584550,41.08,77594.62,0.1,-0.06459,4e-05,9.71623]
[1777052590176,41.09,77594.58,0.1,-0.06461,4e-05,9.71855]
[1777052595349,41.09,77602.75,0.1,-0.0643,4e-05,9.68304]
[1777052600896,41.1,77600.96,0.1,-0.06438,4e-05,9.69309]
[1777052606446,41.1,77594.06,0.1,-0.06468,4e-05,9.72689]
[1777052611481,41.1,77594.7,0.1,-0.06465,4e-05,9.72257]
[1777052616516,41.11,77589.17,0.1,-0.06488,4e-05,9.74921]
[1777052621552,41.11,77582.37,0.1,-0.06517,4e-05,9.78135]
[1777052626593,41.11,77582.07,0.1,-0.06519,4e-05,9.78401]
[1777052631623,41.11,77590.04,0.1,-0.06488,4e-05,9.7489]
[1777052636657,41.12,77588.36,0.1,-0.06496,4e-05,9.75798]
[1777052641692,41.12,77590.84,0.1,-0.06487,4e-05,9.7481]
[1777052646728,41.12,77593.38,0.1,-0.06478,4e-05,9.73796]
[1777052651763,41.12,77593.51,0.1,-0.06479,4e-05,9.73873]
[1777052656798,41.13,77601.59,0.1,-0.06448,4e-05,9.70365]
[1777052661833,41.13,77598.86,0.1,-0.0646,4e-05,9.71764]
[1777052666870,41.13,77595.13,0.1,-0.06477,4e-05,9.73603]
[1777052671905,41.13,77592.42,0.1,-0.06487,4e-05,9.74657]
[1777052676941,41.14,77599.15,0.1,-0.06461,4e-05,9.7174]
[1777052681975,41.14,77600.45,0.1,-0.06457,4e-05,9.71297]
[1777052687009,41.14,77600.78,0.1,-0.06457,4e-05,9.71294]
[1777052692045,41.15,77599.82,0.1,-0.06462,4e-05,9.71869]
[1777052697081,41.15,77597.93,0.1,-0.06471,4e-05,9.72858]
[1777052702116,41.15,77598.17,0.1,-0.06471,4e-05,9.72876]
[1777052704401,41.15,77593.52,0.1,-0.0649,4e-05,9.75035]
[1777052705313,41.15,77593.52,0.1,-0.0649,4e-05,9.75035]
[1777052705137,41.15,77593.52,0.1,-0.0649,4e-05,9.7506]
[1777052706465,41.15,77591.24,0.1,-0.06499,4e-05,9.76116]
[1777052707114,41.15,77591.24,0.1,-0.06499,4e-05,9.76116]
[1777052707204,41.15,77591.24,0.1,-0.06499,4e-05,9.76116]
[1777052708536,41.15,77598.26,0.1,-0.06472,4e-05,9.72973]
[1777052709171,41.15,77605.1,0.1,-0.06445,4e-05,9.69902]
[1777052714209,41.16,77639.21,0.1,-0.06312,4e-05,9.54723]
[1777052719242,41.16,77631.98,0.1,-0.06341,4e-05,9.58111]
[1777052724277,41.16,77627.53,0.1,-0.06361,4e-05,9.60346]
[1777052729314,41.17,77622.57,0.1,-0.06382,4e-05,9.62805]
[1777052734349,41.17,77621.25,0.1,-0.06387,4e-05,9.63321]
[1777052739395,41.18,77615.42,0.1,-0.06412,4e-05,9.66161]
[1777052743413,41.18,77598.62,0.1,-0.0648,4e-05,9.73909]
[1777052748448,41.18,77599.67,0.1,-0.06477,4e-05,9.73574]
[1777052754284,41.18,77598.57,0.1,-0.06483,4e-05,9.74183]
[1777052759526,41.19,77599.47,0.1,-0.06481,4e-05,9.73965]
[1777052764563,41.19,77600.05,0.1,-0.0648,4e-05,9.73834]
[1777052769598,41.19,77600.08,0.1,-0.06481,4e-05,9.73951]
[1777052774633,41.2,77600.64,0.1,-0.06479,4e-05,9.73827]
[1777052779668,41.2,77599.7,0.1,-0.06484,4e-05,9.74379]
[1777052784704,41.2,77589.86,0.1,-0.06525,4e-05,9.78961]
[1777052789740,41.2,77584.63,0.1,-0.06546,4e-05,9.8141]
[1777052794780,41.2,77584.33,0.1,-0.06546,4e-05,9.81326]
[1777052799812,41.2,77583.6,0.1,-0.0655,4e-05,9.81731]
[1777052804843,41.21,77581.07,0.1,-0.06561,4e-05,9.82938]
[1777052809886,41.21,77582.24,0.1,-0.06556,4e-05,9.82458]
[1777052814915,41.21,77577.47,0.1,-0.06576,4e-05,9.8466]
[1777052819950,41.21,77575.34,0.1,-0.06585,4e-05,9.85655]
[1777052822311,41.21,77573.99,0.1,-0.0659,4e-05,9.86274]
[1777052822319,41.21,77569.03,0.1,-0.0661,4e-05,9.8854]
[1777052828014,41.21,77564.65,0.1,-0.06628,4e-05,9.90528]
[1777052833041,41.21,77565.95,0.1,-0.06622,4e-05,9.89907]
[1777052842104,41.21,77565.84,0.1,-0.06622,4e-05,9.89916]
[1777052847138,41.21,77564.64,0.1,-0.06627,4e-05,9.90433]
[1777052852174,41.2,77563.32,0.1,-0.0663,4e-05,9.90695]
[1777052857210,41.2,77557.13,0.1,-0.06655,4e-05,9.93478]
[1777052862281,41.2,77557.03,0.1,-0.06655,4e-05,9.93469]
[1777052868286,41.2,77557.32,0.1,-0.06653,4e-05,9.93274]
[1777052869100,41.2,77557.32,0.1,-0.06653,4e-05,9.93274]
[1777052870300,41.2,77572.12,0.1,-0.06593,4e-05,9.8649]
[1777052873072,41.2,77579.45,0.1,-0.06564,4e-05,9.83157]
[1777052873321,41.2,77579.1,0.1,-0.06565,4e-05,9.83322]
[1777052878433,41.2,77578.78,0.1,-0.06566,4e-05,9.83493]
[1777052884401,41.2,77585.21,0.1,-0.06541,4e-05,9.80619]
[1777052889444,41.2,77587.0,0.1,-0.06534,4e-05,9.7985]
[1777052890445,41.2,77622.16,0.1,-0.06394,4e-05,9.63971]
[1777052895476,41.21,77626.35,0.1,-0.0638,4e-05,9.62323]
[1777052900517,41.21,77636.54,0.1,-0.06342,4e-05,9.5795]
[1777052905547,41.22,77631.21,0.1,-0.06364,4e-05,9.60561]
[1777052910581,41.22,77626.64,0.1,-0.06384,4e-05,9.62809]
[1777052915948,41.22,77623.29,0.1,-0.06397,4e-05,9.64162]
[1777052921838,41.23,77625.06,0.1,-0.06392,4e-05,9.63582]
[1777052928068,41.23,77623.52,0.1,-0.064,4e-05,9.64501]
[1777052933742,41.24,77620.25,0.1,-0.06415,4e-05,9.66227]
[1777052938777,41.24,77621.33,0.1,-0.06412,4e-05,9.6592]
[1777052943895,41.24,77621.23,0.1,-0.06414,4e-05,9.6611]
[1777052949853,41.25,77620.38,0.1,-0.06419,4e-05,9.6675]
[1777052954889,41.25,77619.36,0.1,-0.06425,4e-05,9.67389]
[1777052959923,41.25,77618.83,0.1,-0.06428,4e-05,9.67804]
[1777052964958,41.26,77613.91,0.1,-0.06449,4e-05,9.70195]
[1777052971000,41.26,77611.43,0.1,-0.06459,4e-05,9.71191]
[1777052976037,41.26,77609.61,0.1,-0.06467,4e-05,9.72159]
[1777052981072,41.27,77604.84,0.1,-0.06488,4e-05,9.74447]
[1777052986144,41.27,77606.71,0.1,-0.06481,4e-05,9.73729]
[1777052992148,41.27,77600.5,0.1,-0.06507,4e-05,9.76671]
[1777052998189,41.27,77598.35,0.1,-0.06517,4e-05,9.77756]
[1777053003224,41.27,77598.97,0.1,-0.06515,4e-05,9.77567]
[1777053008265,41.28,77611.31,0.1,-0.06467,4e-05,9.72081]
[1777053009272,41.28,77626.1,0.1,-0.06408,4e-05,9.65444]
[1777053014306,41.28,77633.34,0.1,-0.06381,4e-05,9.62393]
[1777053019341,41.28,77644.29,0.1,-0.0634,4e-05,9.57687]
[1777053021628,41.29,77664.42,0.1,-0.06263,4e-05,9.48796]
[1777053023633,41.29,77664.42,0.1,-0.06263,4e-05,9.48796]
[1777053023685,41.29,77674.75,0.1,-0.06223,4e-05,9.44231]
[1777053029566,41.29,77683.33,0.1,-0.06189,4e-05,9.40347]
[1777053034813,41.28,77681.15,0.1,-0.06195,4e-05,9.4094]
[1777053038559,41.28,77668.59,0.1,-0.06243,4e-05,9.46467]
[1777053038587,41.28,77666.25,0.1,-0.06252,4e-05,9.47485]
[1777053041054,41.28,77661.45,0.1,-0.0627,4e-05,9.49571]
[1777053041503,41.28,77660.05,0.1,-0.06275,4e-05,9.50166]
[1777053044327,41.28,77659.39,0.1,-0.06278,4e-05,9.50401]
[1777053044520,41.28,77655.95,0.1,-0.06291,4e-05,9.51905]
[1777053048018,41.28,77654.08,0.1,-0.06297,4e-05,9.52682]
[1777053048548,41.28,77654.6,0.1,-0.06295,4e-05,9.52457]
[1777053050277,41.28,77654.49,0.1,-0.06296,4e-05,9.52514]
[1777053050561,41.28,77654.62,0.1,-0.06296,4e-05,9.52464]
[1777053057611,41.28,77652.09,0.1,-0.06306,4e-05,9.53634]
[1777053060584,41.28,77652.12,0.1,-0.06306,4e-05,9.53631]
[1777053060722,41.28,77652.11,0.1,-0.06306,4e-05,9.53641]
[1777053061057,41.28,77652.11,0.1,-0.06306,4e-05,9.53641]
[1777053061645,41.28,77652.11,0.1,-0.06306,4e-05,9.53646]
[1777053066680,41.28,77645.26,0.1,-0.06334,4e-05,9.56906]
[1777053070237,41.29,77651.61,0.1,-0.06311,4e-05,9.54201]
[1777053070712,41.29,77654.9,0.1,-0.06298,4e-05,9.5278]
[1777053071624,41.29,77654.9,0.1,-0.06298,4e-05,9.5278]
[1777053071720,41.29,77654.3,0.1,-0.06301,4e-05,9.53054]
[1777053076714,41.29,77652.49,0.1,-0.06308,4e-05,9.53925]
[1777053076752,41.29,77653.67,0.1,-0.06304,4e-05,9.53402]
[1777053076984,41.29,77653.67,0.1,-0.06304,4e-05,9.53402]
[1777053077385,41.29,77653.67,0.1,-0.06304,4e-05,9.53402]
[1777053079510,41.29,77664.55,0.1,-0.06261,4e-05,9.48567]
[1777053084808,41.29,77665.2,0.1,-0.0626,4e-05,9.4836]
[1777053090615,41.29,77664.69,0.1,-0.06262,4e-05,9.48599]
[1777053095887,41.29,77661.72,0.1,-0.0627,4e-05,9.49415]
[1777053100920,41.28,77660.22,0.1,-0.06274,4e-05,9.49924]
[1777053105012,41.28,77662.78,0.1,-0.06263,4e-05,9.4869]
[1777053106016,41.28,77666.2,0.1,-0.0625,4e-05,9.47137]
[1777053112010,41.28,77670.96,0.1,-0.0623,4e-05,9.44857]
[1777053112869,41.28,77669.26,0.1,-0.06236,4e-05,9.45559]
[1777053113642,41.28,77667.9,0.1,-0.06241,4e-05,9.46135]
[1777053114904,41.28,77667.9,0.1,-0.06241,4e-05,9.46135]
[1777053115018,41.28,77667.69,0.1,-0.06242,4e-05,9.46199]
[1777053115840,41.28,77667.69,0.1,-0.06242,4e-05,9.46199]
[1777053115944,41.28,77667.69,0.1,-0.06242,4e-05,9.46199]
[1777053116043,41.28,77667.54,0.1,-0.06242,4e-05,9.46237]
[1777053116922,41.28,77667.54,0.1,-0.06242,4e-05,9.46237]
[1777053116965,41.28,77667.54,0.1,-0.06242,4e-05,9.46237]
[1777053117032,41.28,77667.54,0.1,-0.06242,4e-05,9.46207]
[1777053122797,41.27,77662.74,0.1,-0.06259,4e-05,9.48191]
[1777053129116,41.27,77664.16,0.1,-0.06252,4e-05,9.47342]
[1777053134152,41.27,77659.34,0.1,-0.06269,4e-05,9.49342]
[1777053136966,41.26,77662.03,0.1,-0.06258,4e-05,9.48045]
[1777053139287,41.26,77662.86,0.1,-0.06254,4e-05,9.47615]
[1777053139291,41.26,77663.59,0.1,-0.06251,4e-05,9.47262]
[1777053141311,41.26,77663.59,0.1,-0.06251,4e-05,9.47233]
[1777053141412,41.26,77666.65,0.1,-0.06239,4e-05,9.45845]
[1777053147242,41.26,77667.56,0.1,-0.06234,4e-05,9.45297]
[1777053152276,41.26,77666.29,0.1,-0.06236,4e-05,9.45445]
[1777053154416,41.26,77667.66,0.1,-0.06231,4e-05,9.44816]
[1777053160337,41.25,77670.85,0.1,-0.06218,4e-05,9.4329]
[1777053165368,41.25,77681.4,0.1,-0.06177,4e-05,9.3857]
[1777053170402,41.25,77685.09,0.1,-0.06162,4e-05,9.36901]
[1777053175440,41.25,77688.45,0.1,-0.06149,4e-05,9.35384]
[1777053181573,41.25,77687.21,0.1,-0.06154,4e-05,9.35906]
[1777053186972,41.25,77689.71,0.1,-0.06144,4e-05,9.3475]
[1777053192560,41.25,77702.49,0.1,-0.06095,4e-05,9.29082]
[1777053197592,41.25,77707.46,0.1,-0.06076,4e-05,9.26909]
[1777053204641,41.25,77709.0,0.1,-0.06071,4e-05,9.26265]
[1777053209680,41.25,77709.52,0.1,-0.06069,4e-05,9.26068]
[1777053214712,41.25,77710.65,0.1,-0.06063,4e-05,9.25311]
[1777053219749,41.25,77710.93,0.1,-0.06063,4e-05,9.25233]
[1777053224783,41.25,77711.77,0.1,-0.0606,4e-05,9.24916]
[1777053226077,41.25,77715.52,0.1,-0.06046,4e-05,9.23282]
[1777053228878,41.25,77732.19,0.1,-0.05983,4e-05,9.16019]
[1777053229818,41.26,77732.14,0.1,-0.05984,4e-05,9.16092]
[1777053234855,41.26,77731.61,0.1,-0.05987,4e-05,9.16451]
[1777053238890,41.26,77715.36,0.1,-0.06049,4e-05,9.23639]
[1777053241004,41.26,77715.15,0.1,-0.0605,4e-05,9.23756]
[1777053241906,41.26,77715.23,0.1,-0.0605,4e-05,9.23734]
[1777053242154,41.26,77715.23,0.1,-0.0605,4e-05,9.23734]
[1777053245060,41.26,77723.66,0.1,-0.06018,4e-05,9.20085]
[1777053245933,41.26,77722.8,0.1,-0.06022,4e-05,9.20479]
[1777053250968,41.26,77720.44,0.1,-0.06031,4e-05,9.21593]
[1777053256002,41.26,77720.38,0.1,-0.06032,4e-05,9.21694]
[1777053261039,41.27,77719.96,0.1,-0.06034,4e-05,9.21951]
[1777053266073,41.27,77725.62,0.1,-0.06014,4e-05,9.19552]
[1777053271109,41.27,77724.09,0.1,-0.06018,4e-05,9.20007]
[1777053276143,41.27,77722.77,0.1,-0.06024,4e-05,9.20662]
[1777053281177,41.27,77723.45,0.1,-0.06022,4e-05,9.2044]
[1777053284479,41.27,77724.51,0.1,-0.06018,4e-05,9.20021]
[1777053284771,41.27,77734.67,0.1,-0.0598,4e-05,9.15582]
[1777053285842,41.27,77802.93,0.1,-0.0573,4e-05,8.86138]
[1777053287132,41.27,77816.12,0.1,-0.05683,4e-05,8.80583]
[1777053287229,41.27,77816.12,0.1,-0.05683,4e-05,8.80583]
[1777053288095,41.27,77816.12,0.1,-0.05683,4e-05,8.80583]
[1777053288241,41.28,77800.25,0.1,-0.05741,4e-05,8.8743]
[1777053289319,41.28,77800.25,0.1,-0.05741,4e-05,8.8743]
[1777053289420,41.28,77808.93,0.1,-0.0571,4e-05,8.83787]
[1777053292271,41.28,77778.7,0.1,-0.05821,4e-05,8.96943]
[1777053293246,41.28,77778.7,0.1,-0.05821,4e-05,8.96943]
[1777053293347,41.28,77753.89,0.1,-0.05914,4e-05,9.07871]
[1777053299318,41.29,77756.23,0.1,-0.05908,4e-05,9.07148]
[1777053302397,41.29,77744.32,0.1,-0.05953,4e-05,9.12389]
[1777053302900,41.29,77741.48,0.1,-0.05964,4e-05,9.13653]
[1777053306206,41.29,77738.87,0.1,-0.05974,4e-05,9.14865]
[1777053306369,41.29,77738.41,0.1,-0.05976,4e-05,9.15089]
[1777053311403,41.3,77737.51,0.1,-0.0598,4e-05,9.15581]
[1777053316443,41.3,77757.03,0.1,-0.05909,4e-05,9.07219]
[1777053321478,41.3,77764.67,0.1,-0.05882,4e-05,9.0409]
[1777053326513,41.31,77765.16,0.1,-0.05882,4e-05,9.04071]
[1777053329638,41.31,77760.97,0.1,-0.05898,4e-05,9.05962]
[1777053329722,41.31,77767.47,0.1,-0.05874,4e-05,9.03185]
[1777053334730,41.31,77760.4,0.1,-0.059,4e-05,9.06108]
[1777053334778,41.31,77740.83,0.1,-0.05973,4e-05,9.14646]
[1777053340702,41.31,77737.96,0.1,-0.05984,4e-05,9.16007]
[1777053346653,41.32,77731.64,0.1,-0.06009,4e-05,9.18894]
[1777053351687,41.32,77737.52,0.1,-0.05988,4e-05,9.16418]
[1777053356767,41.32,77730.45,0.1,-0.06015,4e-05,9.19581]
[1777053357870,41.32,77706.63,0.1,-0.06105,4e-05,9.30055]
[1777053358926,41.32,77706.63,0.1,-0.06105,4e-05,9.30055]
[1777053358937,41.32,77705.95,0.1,-0.06108,4e-05,9.30369]
[1777053360467,41.32,77705.95,0.1,-0.06108,4e-05,9.30368]
[1777053360678,41.32,77705.95,0.1,-0.06108,4e-05,9.30368]
[1777053360776,41.32,77711.54,0.1,-0.06086,4e-05,9.2791]
[1777053363785,41.32,77732.45,0.1,-0.06008,4e-05,9.18762]
[1777053365129,41.32,77739.65,0.1,-0.05981,4e-05,9.15638]
[1777053365799,41.32,77739.2,0.1,-0.05983,4e-05,9.15855]
[1777053370833,41.32,77728.32,0.1,-0.06024,4e-05,9.2069]
[1777053375868,41.32,77732.28,0.1,-0.0601,4e-05,9.19029]
[1777053380905,41.33,77735.47,0.1,-0.05999,4e-05,9.17716]
[1777053385942,41.33,77735.89,0.1,-0.05998,4e-05,9.17625]
[1777053388047,41.33,77753.97,0.1,-0.05931,4e-05,9.09793]
[1777053388495,41.33,77753.97,0.1,-0.05931,4e-05,9.09793]
[1777053388961,41.33,77754.57,0.1,-0.05929,4e-05,9.09552]
[1777053389998,41.33,77777.84,0.1,-0.05843,4e-05,8.99517]
[1777053395002,41.33,77774.41,0.1,-0.05856,4e-05,9.0093]
[1777053400037,41.34,77780.08,0.1,-0.05837,4e-05,8.98723]
[1777053405073,41.34,77790.01,0.1,-0.05804,4e-05,8.94761]
[1777053410109,41.35,77791.32,0.1,-0.05801,4e-05,8.94471]
[1777053415142,41.35,77791.24,0.1,-0.05804,4e-05,8.94773]
[1777053420183,41.36,77791.96,0.1,-0.05803,4e-05,8.94732]
[1777053426067,41.36,77800.54,0.1,-0.05774,4e-05,8.91332]
[1777053428651,41.37,77800.43,0.1,-0.05776,4e-05,8.915]
[1777053429046,41.37,77803.59,0.1,-0.05765,4e-05,8.90209]
[1777053429318,41.37,77803.59,0.1,-0.05765,4e-05,8.90209]
[1777053429770,41.37,77803.59,0.1,-0.05765,4e-05,8.90209]
[1777053429793,41.37,77783.72,0.1,-0.05837,4e-05,8.98738]
[1777053431259,41.37,77767.38,0.1,-0.05899,4e-05,9.06023]
[1777053436294,41.38,77763.95,0.1,-0.05915,4e-05,9.07914]
[1777053441329,41.39,77760.64,0.1,-0.0593,4e-05,9.09731]
[1777053444322,41.39,77767.17,0.1,-0.05908,4e-05,9.07054]
[1777053444607,41.39,77767.17,0.1,-0.05908,4e-05,9.07054]
[1777053444773,41.39,77716.45,0.1,-0.06097,4e-05,9.29153]
[1777053450415,41.4,77690.05,0.1,-0.06201,4e-05,9.41162]
[1777053454600,41.4,77688.03,0.1,-0.06208,4e-05,9.41947]
[1777053454650,41.4,77687.06,0.1,-0.06213,4e-05,9.42441]
[1777053460414,41.4,77687.65,0.1,-0.06211,4e-05,9.42272]
[1777053460466,41.4,77687.65,0.1,-0.06211,4e-05,9.42272]
[1777053462672,41.41,77688.3,0.1,-0.06209,4e-05,9.42024]
[1777053462734,41.41,77688.14,0.1,-0.0621,4e-05,9.42115]
[1777053463712,41.41,77688.14,0.1,-0.0621,4e-05,9.42115]
[1777053463841,41.41,77688.14,0.1,-0.0621,4e-05,9.42115]
[1777053463844,41.41,77688.14,0.1,-0.0621,4e-05,9.42115]
[1777053463909,41.41,77689.82,0.1,-0.06204,4e-05,9.41392]
[1777053469498,41.4,77699.77,0.1,-0.06164,4e-05,9.36875]
[1777053469647,41.4,77699.77,0.1,-0.06164,4e-05,9.36875]
[1777053469669,41.4,77698.82,0.1,-0.06168,4e-05,9.37286]
[1777053470542,41.4,77698.82,0.1,-0.06168,4e-05,9.37286]
[1777053470623,41.4,77698.82,0.1,-0.06168,4e-05,9.37286]
[1777053470659,41.4,77698.48,0.1,-0.06169,4e-05,9.37427]
[1777053471979,41.4,77698.48,0.1,-0.06169,4e-05,9.37427]
[1777053471993,41.4,77698.48,0.1,-0.06169,4e-05,9.37427]
[1777053472073,41.4,77698.66,0.1,-0.06169,4e-05,9.37339]
[1777053477606,41.4,77698.3,0.1,-0.06169,4e-05,9.3744]
[1777053482639,41.4,77694.71,0.1,-0.06183,4e-05,9.38964]
[1777053487676,41.4,77697.9,0.1,-0.0617,4e-05,9.37496]
[1777053492710,41.4,77701.85,0.1,-0.06155,4e-05,9.35716]
[1777053497745,41.39,77701.18,0.1,-0.06155,4e-05,9.35746]
[1777053498417,41.39,77701.18,0.1,-0.06155,4e-05,9.35746]
[1777053498429,41.39,77701.18,0.1,-0.06155,4e-05,9.35746]
[1777053498838,41.39,77701.85,0.1,-0.06152,4e-05,9.35399]
[1777053499764,41.39,77681.28,0.1,-0.06231,4e-05,9.44486]
[1777053500772,41.39,77656.72,0.1,-0.06325,4e-05,9.55368]
[1777053501278,41.39,77656.72,0.1,-0.06325,4e-05,9.55368]
[1777053501775,41.39,77657.15,0.1,-0.06323,4e-05,9.55134]
[1777053503292,41.39,77657.15,0.1,-0.06323,4e-05,9.55134]
[1777053504507,41.39,77656.79,0.1,-0.06324,4e-05,9.55209]
[1777053504679,41.39,77656.79,0.1,-0.06324,4e-05,9.55209]
[1777053505277,41.39,77656.28,0.1,-0.06326,4e-05,9.55394]
[1777053506688,41.39,77653.94,0.1,-0.06335,4e-05,9.56395]
[1777053506766,41.39,77653.94,0.1,-0.06335,4e-05,9.56395]
[1777053507107,41.39,77653.94,0.1,-0.06335,4e-05,9.56395]
[1777053507185,41.39,77653.94,0.1,-0.06335,4e-05,9.56395]
[1777053508205,41.39,77652.85,0.1,-0.06338,4e-05,9.56844]
[1777053514274,41.38,77645.68,0.1,-0.06363,4e-05,9.59537]
[1777053519322,41.38,77646.94,0.1,-0.06358,4e-05,9.58955]
[1777053523309,41.38,77655.76,0.1,-0.06323,4e-05,9.55009]
[1777053523319,41.38,77655.76,0.1,-0.06323,4e-05,9.55009]
[1777053523437,41.38,77655.76,0.1,-0.06323,4e-05,9.55009]
[1777053523953,41.38,77655.66,0.1,-0.06324,4e-05,9.55055]
[1777053529126,41.38,77644.23,0.1,-0.06367,4e-05,9.59984]
[1777053529336,41.38,77644.14,0.1,-0.06367,4e-05,9.59977]
[1777053529973,41.38,77644.14,0.1,-0.06366,4e-05,9.5993]
[1777053531029,41.38,77644.14,0.1,-0.06366,4e-05,9.5993]
[1777053531106,41.38,77648.83,0.1,-0.06348,4e-05,9.57786]
[1777053532470,41.38,77647.99,0.1,-0.06351,4e-05,9.58116]
[1777053533360,41.38,77647.99,0.1,-0.0635,4e-05,9.58073]
[1777053534080,41.38,77647.99,0.1,-0.0635,4e-05,9.58073]
[1777053534181,41.37,77648.01,0.1,-0.0635,4e-05,9.58019]
[1777053537408,41.37,77648.22,0.1,-0.06348,4e-05,9.57792]
[1777053537510,41.37,77648.22,0.1,-0.06347,4e-05,9.57748]
[1777053543064,41.37,77648.91,0.1,-0.06343,4e-05,9.57217]
[1777053548097,41.36,77642.23,0.1,-0.06367,4e-05,9.59971]
[1777053550066,41.36,77642.41,0.1,-0.06366,4e-05,9.59842]
[1777053550166,41.36,77642.51,0.1,-0.06365,4e-05,9.59749]
[1777053551880,41.36,77642.51,0.1,-0.06365,4e-05,9.59701]
[1777053552126,41.36,77643.37,0.1,-0.06361,4e-05,9.59268]
[1777053553690,41.36,77644.13,0.1,-0.06357,4e-05,9.58881]
[1777053555683,41.36,77651.57,0.1,-0.06328,4e-05,9.55463]
[1777053556154,41.36,77656.11,0.1,-0.0631,4e-05,9.53397]
[1777053561257,41.35,77656.34,0.1,-0.06307,4e-05,9.53143]
[1777053567230,41.35,77655.5,0.1,-0.06308,4e-05,9.53247]
[1777053572267,41.34,77660.47,0.1,-0.06286,4e-05,9.5054]
[1777053575978,41.34,77661.87,0.1,-0.06279,4e-05,9.49815]
[1777053576295,41.34,77661.86,0.1,-0.06279,4e-05,9.49786]
[1777053581331,41.34,77669.25,0.1,-0.06249,4e-05,9.46344]
[1777053587211,41.34,77661.39,0.1,-0.06278,4e-05,9.49677]
[1777053592407,41.33,77661.67,0.1,-0.06276,4e-05,9.4941]
[1777053597442,41.33,77659.92,0.1,-0.06281,4e-05,9.50025]
[1777053602479,41.33,77666.77,0.1,-0.06254,4e-05,9.46862]
[1777053604875,41.33,77659.22,0.1,-0.06283,4e-05,9.50221]
[1777053606401,41.33,77656.3,0.1,-0.06294,4e-05,9.51467]
[1777053607209,41.32,77650.78,0.1,-0.06315,4e-05,9.53869]
[1777053612262,41.32,77646.93,0.1,-0.06329,4e-05,9.55419]
[1777053612505,41.32,77646.93,0.1,-0.06329,4e-05,9.55419]
[1777053612976,41.32,77646.93,0.1,-0.06329,4e-05,9.55419]
[1777053613035,41.32,77641.78,0.1,-0.06349,4e-05,9.57722]
[1777053615052,41.32,77642.11,0.1,-0.06347,4e-05,9.57539]
[1777053615131,41.31,77634.15,0.1,-0.06375,4e-05,9.60675]
[1777053618105,41.31,77634.15,0.1,-0.06374,4e-05,9.60631]
[1777053618174,41.31,77633.85,0.1,-0.06375,4e-05,9.60678]
[1777053623633,41.31,77630.38,0.1,-0.06389,4e-05,9.6226]
[1777053629033,41.31,77626.68,0.1,-0.06403,4e-05,9.63931]
[1777053638735,41.31,77633.76,0.1,-0.06374,4e-05,9.60503]
[1777053641051,41.31,77635.08,0.1,-0.06369,4e-05,9.59908]
[1777053641150,41.31,77635.0,0.1,-0.06368,4e-05,9.59857]
[1777053644731,41.31,77634.98,0.1,-0.06368,4e-05,9.59779]
[1777053644847,41.31,77632.34,0.1,-0.06377,4e-05,9.60874]
[1777053650286,41.3,77629.04,0.1,-0.06389,4e-05,9.62205]
[1777053655857,41.3,77622.39,0.1,-0.06412,4e-05,9.64783]
[1777053661428,41.29,77630.4,0.1,-0.06379,4e-05,9.61076]
[1777053662534,41.29,77631.07,0.1,-0.06376,4e-05,9.60679]
[1777053662909,41.29,77632.35,0.1,-0.0637,4e-05,9.60059]
[1777053667945,41.29,77640.9,0.1,-0.06335,4e-05,9.55987]
[1777053672975,41.28,77641.0,0.1,-0.06333,4e-05,9.55792]
[1777053676663,41.28,77641.0,0.1,-0.06332,4e-05,9.55677]
[1777053677251,41.28,77641.0,0.1,-0.06332,4e-05,9.55677]
[1777053677972,41.28,77637.65,0.1,-0.06345,4e-05,9.57099]
[1777053678028,41.28,77637.63,0.1,-0.06345,4e-05,9.57108]
[1777053683048,41.28,77639.55,0.1,-0.06335,4e-05,9.5604]
[1777053687869,41.27,77644.59,0.1,-0.06314,4e-05,9.53586]
[1777053688089,41.27,77644.31,0.1,-0.06315,4e-05,9.53673]
[1777053692605,41.27,77646.93,0.1,-0.06302,4e-05,9.52088]
[1777053693710,41.27,77650.58,0.1,-0.06287,4e-05,9.50385]
[1777053694125,41.27,77656.12,0.1,-0.06265,4e-05,9.47881]
[1777053695770,41.27,77659.21,0.1,-0.06253,4e-05,9.46475]
[1777053696139,41.27,77650.38,0.1,-0.06287,4e-05,9.50383]
[1777053701181,41.26,77649.85,0.1,-0.06288,4e-05,9.5045]
[1777053706209,41.26,77650.89,0.1,-0.06282,4e-05,9.49824]
[1777053711244,41.26,77650.66,0.1,-0.06282,4e-05,9.49767]
[1777053716278,41.25,77646.37,0.1,-0.06297,4e-05,9.5151]
[1777053719565,41.25,77647.25,0.1,-0.06293,4e-05,9.51015]
[1777053719922,41.25,77647.25,0.1,-0.06293,4e-05,9.51015]
[1777053722658,41.25,77652.68,0.1,-0.06271,4e-05,9.48497]
[1777053724197,41.25,77652.62,0.1,-0.06271,4e-05,9.48494]
[1777053724335,41.25,77652.31,0.1,-0.06272,4e-05,9.48603]
[1777053729369,41.25,77660.03,0.1,-0.0624,4e-05,9.45025]
[1777053730352,41.25,77660.03,0.1,-0.0624,4e-05,9.45025]
[1777053730434,41.25,77667.2,0.1,-0.06213,4e-05,9.41814]
[1777053736418,41.24,77678.17,0.1,-0.06169,4e-05,9.36841]
[1777053741454,41.24,77681.07,0.1,-0.06158,4e-05,9.35505]
[1777053744087,41.24,77682.5,0.1,-0.06152,4e-05,9.34855]
[1777053744510,41.24,77700.29,0.1,-0.06084,4e-05,9.27001]
[1777053748516,41.24,77714.36,0.1,-0.06031,4e-05,9.20846]
[1777053750671,41.24,77716.13,0.1,-0.06025,4e-05,9.201]
[1777053750773,41.24,77714.8,0.1,-0.0603,4e-05,9.20683]
[1777053758492,41.25,77711.54,0.1,-0.06041,4e-05,9.2189]
[1777053759915,41.25,77708.26,0.1,-0.06054,4e-05,9.23369]
[1777053765635,41.25,77693.56,0.1,-0.0611,4e-05,9.29869]
[1777053770668,41.25,77692.56,0.1,-0.06114,4e-05,9.30317]
[1777053772977,41.25,77692.13,0.1,-0.06115,4e-05,9.30508]
[1777053772983,41.25,77692.05,0.1,-0.06116,4e-05,9.30544]
[1777053777096,41.25,77697.57,0.1,-0.06095,4e-05,9.28114]
[1777053779084,41.25,77697.3,0.1,-0.06096,4e-05,9.28244]
[1777053779166,41.25,77698.04,0.1,-0.06093,4e-05,9.27918]
[1777053784767,41.25,77699.6,0.1,-0.06087,4e-05,9.27252]
[1777053790149,41.25,77692.57,0.1,-0.06114,4e-05,9.30363]
[1777053791269,41.25,77683.66,0.1,-0.06148,4e-05,9.34296]
[1777053791312,41.25,77683.66,0.1,-0.06148,4e-05,9.34296]
[1777053791325,41.25,77683.66,0.1,-0.06148,4e-05,9.34296]
[1777053791496,41.25,77683.66,0.1,-0.06148,4e-05,9.34296]
[1777053791574,41.25,77681.88,0.1,-0.06155,4e-05,9.35071]
[1777053793345,41.25,77681.88,0.1,-0.06155,4e-05,9.35071]
[1777053793416,41.25,77676.38,0.1,-0.06176,4e-05,9.3749]
[1777053798075,41.25,77675.88,0.1,-0.06177,4e-05,9.37665]
[1777053799453,41.25,77675.73,0.1,-0.06178,4e-05,9.37731]
[1777053799508,41.25,77675.94,0.1,-0.06177,4e-05,9.37602]
[1777053803066,41.24,77674.37,0.1,-0.06183,4e-05,9.38271]
[1777053803075,41.24,77674.37,0.1,-0.06183,4e-05,9.38271]
[1777053803510,41.24,77674.37,0.1,-0.06183,4e-05,9.38271]
[1777053803511,41.24,77673.76,0.1,-0.06185,4e-05,9.38528]
[1777053805031,41.24,77673.76,0.1,-0.06185,4e-05,9.38528]
[1777053805044,41.24,77673.76,0.1,-0.06185,4e-05,9.38528]
[1777053805061,41.24,77670.89,0.1,-0.06196,4e-05,9.39786]
[1777053809601,41.24,77668.83,0.1,-0.06203,4e-05,9.40597]
[1777053810218,41.24,77668.83,0.1,-0.06203,4e-05,9.40597]
[1777053810236,41.24,77659.74,0.1,-0.06238,4e-05,9.44636]
[1777053811635,41.24,77659.74,0.1,-0.06238,4e-05,9.44612]
[1777053811958,41.24,77658.42,0.1,-0.06241,4e-05,9.44872]
[1777053813664,41.24,77659.38,0.1,-0.06237,4e-05,9.4442]
[1777053813974,41.24,77661.16,0.1,-0.0623,4e-05,9.43606]
[1777053815396,41.24,77661.16,0.1,-0.0623,4e-05,9.43606]
[1777053815675,41.24,77664.26,0.1,-0.06218,4e-05,9.42185]
[1777053815988,41.24,77664.26,0.1,-0.06218,4e-05,9.42185]
[1777053821031,41.24,77659.1,0.1,-0.06237,4e-05,9.44364]
[1777053821788,41.24,77659.1,0.1,-0.06237,4e-05,9.44364]
[1777053822399,41.24,77659.1,0.1,-0.06237,4e-05,9.44364]
[1777053822495,41.24,77661.29,0.1,-0.06228,4e-05,9.43342]
[1777053823140,41.24,77661.29,0.1,-0.06228,4e-05,9.43342]
[1777053828409,41.24,77664.5,0.1,-0.06215,4e-05,9.41847]
[1777053830975,41.23,77665.52,0.1,-0.0621,4e-05,9.41309]
[1777053836138,41.23,77667.09,0.1,-0.06203,4e-05,9.4048]
[1777053841173,41.23,77662.63,0.1,-0.06219,4e-05,9.42355]
[1777053846208,41.23,77652.84,0.1,-0.06256,4e-05,9.46606]
[1777053851243,41.22,77653.12,0.1,-0.06254,4e-05,9.46335]
[1777053856395,41.22,77653.39,0.1,-0.06252,4e-05,9.46103]
[1777053862323,41.22,77643.99,0.1,-0.06286,4e-05,9.50013]
[1777053867356,41.21,77645.26,0.1,-0.0628,4e-05,9.49288]
[1777053872391,41.21,77646.77,0.1,-0.06271,4e-05,9.48163]
[1777053877428,41.21,77648.66,0.1,-0.06262,4e-05,9.47183]
[1777053882460,41.21,77648.17,0.1,-0.06263,4e-05,9.47267]
[1777053887495,41.2,77648.24,0.1,-0.06262,4e-05,9.47131]
[1777053892567,41.2,77652.5,0.1,-0.06244,4e-05,9.45103]
[1777053898434,41.2,77656.94,0.1,-0.06226,4e-05,9.43001]
[1777053903061,41.2,77644.25,0.1,-0.06274,4e-05,9.4855]
[1777053908579,41.19,77634.06,0.1,-0.06313,4e-05,9.52977]
[1777053914685,41.19,77647.69,0.1,-0.06258,4e-05,9.46647]
[1777053919720,41.19,77648.37,0.1,-0.06254,4e-05,9.46252]
[1777053924755,41.19,77648.24,0.1,-0.06254,4e-05,9.46191]
[1777053929875,41.18,77645.82,0.1,-0.06262,4e-05,9.47131]
[1777053932666,41.18,77643.45,0.1,-0.06271,4e-05,9.48163]
[1777053933386,41.18,77643.76,0.1,-0.06268,4e-05,9.47696]
[1777053933426,41.18,77647.64,0.1,-0.06253,4e-05,9.45941]
[1777053935717,41.18,77649.97,0.1,-0.06244,4e-05,9.44902]
[1777053935838,41.18,77649.07,0.1,-0.06247,4e-05,9.4526]
[1777053939237,41.18,77643.34,0.1,-0.06269,4e-05,9.47775]
[1777053939786,41.18,77640.89,0.1,-0.06278,4e-05,9.48818]
[1777053940401,41.18,77640.29,0.1,-0.0628,4e-05,9.49086]
[1777053941809,41.18,77640.29,0.1,-0.0628,4e-05,9.49032]
[1777053941892,41.18,77638.54,0.1,-0.06286,4e-05,9.49787]
[1777053946909,41.17,77625.65,0.1,-0.06335,4e-05,9.55409]
[1777053951944,41.17,77627.53,0.1,-0.06326,4e-05,9.54384]
[1777053954965,41.17,77611.63,0.1,-0.06388,4e-05,9.61401]
[1777053960004,41.16,77614.26,0.1,-0.06376,4e-05,9.59973]
[1777053966046,41.16,77619.69,0.1,-0.06352,4e-05,9.5731]
[1777053971080,41.16,77620.86,0.1,-0.06345,4e-05,9.56519]
[1777053974399,41.15,77620.31,0.1,-0.06347,4e-05,9.56679]
[1777053976398,41.15,77619.59,0.1,-0.06349,4e-05,9.56916]
[1777053976403,41.15,77623.13,0.1,-0.06335,4e-05,9.55286]
[1777053982159,41.15,77620.78,0.1,-0.06342,4e-05,9.56141]
[1777053987196,41.14,77617.82,0.1,-0.06352,4e-05,9.57227]
[1777053991613,41.14,77617.0,0.1,-0.06354,4e-05,9.57514]
[1777053993246,41.14,77636.24,0.1,-0.06276,4e-05,9.48464]
[1777053994762,41.14,77636.24,0.1,-0.06276,4e-05,9.48464]
[1777053995259,41.14,77636.44,0.1,-0.06275,4e-05,9.48317]
[1777053996865,41.14,77636.72,0.1,-0.06273,4e-05,9.48139]
[1777053997274,41.14,77641.8,0.1,-0.06253,4e-05,9.45843]
[1777054002311,41.13,77643.82,0.1,-0.06244,4e-05,9.44835]
[1777054007347,41.13,77638.22,0.1,-0.06266,4e-05,9.47252]
[1777054012199,41.13,77634.62,0.1,-0.06278,4e-05,9.48719]
[1777054013027,41.13,77634.62,0.1,-0.06278,4e-05,9.48719]
[1777054013144,41.13,77634.62,0.1,-0.06278,4e-05,9.48719]
[1777054013388,41.13,77633.71,0.1,-0.06282,4e-05,9.49099]
[1777054018432,41.13,77633.14,0.1,-0.06283,4e-05,9.49275]
[1777054019142,41.13,77632.93,0.1,-0.06284,4e-05,9.49318]
[1777054019430,41.13,77632.93,0.1,-0.06284,4e-05,9.49318]
[1777054024466,41.12,77632.79,0.1,-0.06283,4e-05,9.49245]
[1777054027340,41.12,77624.71,0.1,-0.06314,4e-05,9.52821]
[1777054029309,41.12,77618.07,0.1,-0.0634,4e-05,9.55745]
[1777054029500,41.12,77617.37,0.1,-0.06342,4e-05,9.56028]
[1777054031349,41.12,77617.33,0.1,-0.06342,4e-05,9.55984]
[1777054031566,41.12,77617.7,0.1,-0.0634,4e-05,9.55818]
[1777054034770,41.12,77617.81,0.1,-0.06339,4e-05,9.55679]
[1777054035418,41.12,77617.02,0.1,-0.06342,4e-05,9.56034]
[1777054035542,41.12,77616.35,0.1,-0.06345,4e-05,9.56276]
[1777054040578,41.12,77614.97,0.1,-0.06349,4e-05,9.5675]
[1777054045613,41.11,77614.57,0.1,-0.06349,4e-05,9.56789]
[1777054050650,41.11,77614.82,0.1,-0.06347,4e-05,9.56551]
[1777054055683,41.11,77616.72,0.1,-0.06337,4e-05,9.55293]
[1777054056640,41.11,77616.72,0.1,-0.06337,4e-05,9.55293]
[1777054059828,41.11,77625.02,0.1,-0.06304,4e-05,9.51482]
[1777054060111,41.11,77627.64,0.1,-0.06293,4e-05,9.50291]
[1777054060718,41.11,77629.72,0.1,-0.06285,4e-05,9.49344]
[1777054063845,41.11,77629.2,0.1,-0.06287,4e-05,9.49545]
[1777054063907,41.1,77626.73,0.1,-0.06296,4e-05,9.50635]
[1777054064748,41.1,77625.04,0.1,-0.06303,4e-05,9.51374]
[1777054069783,41.1,77625.21,0.1,-0.06301,4e-05,9.51224]
[1777054076832,41.1,77629.35,0.1,-0.06284,4e-05,9.4924]
[1777054081867,41.1,77632.64,0.1,-0.0627,4e-05,9.47657]
[1777054086902,41.1,77633.77,0.1,-0.06265,4e-05,9.47062]
[1777054091937,41.1,77637.96,0.1,-0.06248,4e-05,9.4512]
[1777054095356,41.1,77638.96,0.1,-0.06244,4e-05,9.4464]
[1777054095549,41.1,77638.96,0.1,-0.06244,4e-05,9.4464]
[1777054095653,41.09,77637.39,0.1,-0.0625,4e-05,9.45325]
[1777054096973,41.09,77612.07,0.1,-0.06349,4e-05,9.56611]
[1777054102008,41.09,77606.43,0.1,-0.0637,4e-05,9.58998]
[1777054105400,41.09,77621.76,0.1,-0.06308,4e-05,9.51961]
[1777054108681,41.09,77620.27,0.1,-0.06313,4e-05,9.52574]
[1777054108752,41.09,77620.27,0.1,-0.06313,4e-05,9.52574]
[1777054108759,41.09,77618.05,0.1,-0.06322,4e-05,9.53512]
[1777054110675,41.09,77618.05,0.1,-0.06322,4e-05,9.53512]
[1777054110745,41.08,77617.9,0.1,-0.06322,4e-05,9.5352]
[1777054112714,41.08,77617.37,0.1,-0.06322,4e-05,9.53455]
[1777054112806,41.08,77611.02,0.1,-0.06347,4e-05,9.56281]
[1777054118119,41.08,77605.75,0.1,-0.06366,4e-05,9.58441]
[1777054123155,41.08,77608.42,0.1,-0.06354,4e-05,9.57059]
[1777054128193,41.07,77612.64,0.1,-0.06336,4e-05,9.5499]
[1777054129011,41.07,77612.64,0.1,-0.06336,4e-05,9.5499]
[1777054131041,41.07,77612.7,0.1,-0.06335,4e-05,9.54897]
[1777054131211,41.07,77614.29,0.1,-0.06328,4e-05,9.54149]
[1777054136245,41.07,77615.83,0.1,-0.06321,4e-05,9.53298]
[1777054141283,41.07,77616.87,0.1,-0.06315,4e-05,9.52681]
[1777054146318,41.06,77616.77,0.1,-0.06315,4e-05,9.52577]
[1777054151757,41.06,77610.86,0.1,-0.06337,4e-05,9.55105]
[1777054152303,41.06,77610.41,0.1,-0.06338,4e-05,9.5524]
[1777054152395,41.06,77609.61,0.1,-0.06341,4e-05,9.556]
[1777054153091,41.06,77609.61,0.1,-0.06341,4e-05,9.556]
[1777054153416,41.06,77609.61,0.1,-0.06341,4e-05,9.556]
[1777054153421,41.06,77606.02,0.1,-0.06355,4e-05,9.57181]
[1777054155451,41.06,77605.56,0.1,-0.06356,4e-05,9.5735]
[1777054155545,41.06,77604.16,0.1,-0.06362,4e-05,9.57941]
[1777054161425,41.05,77595.93,0.1,-0.06392,4e-05,9.61395]
[1777054162730,41.05,77595.93,0.1,-0.06392,4e-05,9.61395]
[1777054163596,41.05,77595.36,0.1,-0.06394,4e-05,9.61606]
[1777054163732,41.05,77604.59,0.1,-0.06357,4e-05,9.57395]
[1777054169483,41.05,77605.46,0.1,-0.06352,4e-05,9.56802]
[1777054174514,41.04,77606.29,0.1,-0.06345,4e-05,9.55902]
[1777054179552,41.04,77605.1,0.1,-0.06348,4e-05,9.56248]
[1777054184586,41.03,77605.91,0.1,-0.06343,4e-05,9.55678]
[1777054189621,41.03,77616.04,0.1,-0.06301,4e-05,9.5091]
[1777054193478,41.03,77620.2,0.1,-0.06284,4e-05,9.48941]
[1777054198631,41.03,77623.32,0.1,-0.0627,4e-05,9.47375]
[1777054203722,41.02,77632.91,0.1,-0.06232,4e-05,9.42922]
[1777054206335,41.02,77633.37,0.1,-0.0623,4e-05,9.42675]
[1777054206384,41.02,77633.37,0.1,-0.0623,4e-05,9.42675]
[1777054207317,41.02,77633.37,0.1,-0.0623,4e-05,9.42675]
[1777054207749,41.02,77633.37,0.1,-0.06229,4e-05,9.42635]
[1777054209756,41.02,77633.06,0.1,-0.0623,4e-05,9.42774]
[1777054212549,41.02,77643.52,0.1,-0.06189,4e-05,9.38035]
[1777054212785,41.02,77645.04,0.1,-0.06183,4e-05,9.37358]
[1777054217820,41.02,77646.38,0.1,-0.06178,4e-05,9.36705]
[1777054222857,41.02,77657.34,0.1,-0.06135,4e-05,9.31822]
[1777054227890,41.02,77666.12,0.1,-0.06102,4e-05,9.27961]
[1777054232925,41.02,77666.09,0.1,-0.06101,4e-05,9.27721]
[1777054239975,41.02,77662.92,0.1,-0.06113,4e-05,9.29176]
[1777054244004,41.02,77658.82,0.1,-0.06129,4e-05,9.31028]
[1777054250045,41.02,77658.63,0.1,-0.0613,4e-05,9.31145]
[1777054256090,41.02,77656.18,0.1,-0.0614,4e-05,9.32261]
[1777054261557,41.02,77655.57,0.1,-0.06142,4e-05,9.32544]
[1777054262679,41.02,77647.93,0.1,-0.06172,4e-05,9.3595]
[1777054269178,41.02,77643.33,0.1,-0.06189,4e-05,9.37964]
[1777054275223,41.02,77643.5,0.1,-0.06188,4e-05,9.37857]
[1777054280254,41.02,77645.64,0.1,-0.0618,4e-05,9.36884]
[1777054285289,41.02,77638.36,0.1,-0.06208,4e-05,9.40115]
[1777054290325,41.02,77639.72,0.1,-0.06202,4e-05,9.39455]
[1777054291285,41.02,77639.72,0.1,-0.06202,4e-05,9.39455]
[1777054291386,41.02,77646.34,0.1,-0.06175,4e-05,9.36199]
[1777054293100,41.02,77646.34,0.1,-0.06175,4e-05,9.36199]
[1777054293345,41.02,77646.32,0.1,-0.06175,4e-05,9.36206]
[1777054299727,41.02,77647.38,0.1,-0.06171,4e-05,9.35727]
[1777054299775,41.02,77647.31,0.1,-0.06171,4e-05,9.35756]
[1777054305432,41.02,77648.97,0.1,-0.06165,4e-05,9.35018]
[1777054310472,41.02,77642.44,0.1,-0.06189,4e-05,9.37786]
[1777054315506,41.01,77641.98,0.1,-0.06188,4e-05,9.37711]
[1777054317677,41.01,77642.26,0.1,-0.06187,4e-05,9.37539]
[1777054317686,41.01,77642.26,0.1,-0.06187,4e-05,9.37539]
[1777054317709,41.01,77642.65,0.1,-0.06185,4e-05,9.37319]
[1777054323561,41.01,77644.9,0.1,-0.06174,4e-05,9.36036]
[1777054328598,41.0,77650.32,0.1,-0.06151,4e-05,9.33409]
[1777054333633,41.0,77653.42,0.1,-0.06137,4e-05,9.31831]
[1777054338667,40.99,77655.09,0.1,-0.06129,4e-05,9.30903]
[1777054339483,40.99,77655.09,0.1,-0.06129,4e-05,9.30903]
[1777054339676,40.99,77654.99,0.1,-0.06129,4e-05,9.30911]
[1777054344709,40.99,77653.69,0.1,-0.06133,4e-05,9.3132]
[1777054349744,40.99,77650.02,0.1,-0.06146,4e-05,9.32778]
[1777054355786,40.98,77652.7,0.1,-0.06132,4e-05,9.31078]
[1777054360826,40.98,77641.11,0.1,-0.06175,4e-05,9.36069]
[1777054362879,40.98,77629.84,0.1,-0.06218,4e-05,9.41054]
[1777054363610,40.98,77628.85,0.1,-0.06222,4e-05,9.41497]
[1777054363847,40.98,77629.47,0.1,-0.0622,4e-05,9.4121]
[1777054364277,40.98,77629.47,0.1,-0.0622,4e-05,9.4121]
[1777054364855,40.98,77630.03,0.1,-0.06218,4e-05,9.4095]
[1777054369890,40.98,77633.03,0.1,-0.06205,4e-05,9.39479]
[1777054374928,40.97,77640.08,0.1,-0.06175,4e-05,9.36045]
[1777054376717,40.97,77640.78,0.1,-0.06172,4e-05,9.35688]
[1777054376942,40.97,77642.93,0.1,-0.06163,4e-05,9.34687]
[1777054381977,40.96,77644.83,0.1,-0.06154,4e-05,9.33633]
[1777054387013,40.96,77645.13,0.1,-0.06151,4e-05,9.33294]
[1777054392048,40.96,77648.98,0.1,-0.06135,4e-05,9.31379]
[1777054397083,40.95,77648.51,0.1,-0.06135,4e-05,9.31397]
[1777054402107,40.95,77646.55,0.1,-0.06141,4e-05,9.32111]
[1777054408159,40.94,77644.5,0.1,-0.06147,4e-05,9.32739]
[1777054412169,40.94,77635.92,0.1,-0.06177,4e-05,9.36129]
[1777054412201,40.94,77635.75,0.1,-0.06177,4e-05,9.36158]
[1777054417223,40.94,77629.82,0.1,-0.06198,4e-05,9.38563]
[1777054423145,40.93,77621.01,0.1,-0.0623,4e-05,9.42261]
[1777054428871,40.93,77623.3,0.1,-0.0622,4e-05,9.41018]
[1777054433215,40.92,77608.05,0.1,-0.06278,4e-05,9.47678]
[1777054437124,40.92,77585.19,0.1,-0.06367,4e-05,9.57867]
[1777054439360,40.92,77580.55,0.1,-0.06385,4e-05,9.59929]
[1777054442999,40.92,77562.9,0.1,-0.06454,4e-05,9.67718]
[1777054443586,40.92,77562.9,0.1,-0.06454,4e-05,9.67718]
[1777054443670,40.92,77561.69,0.1,-0.06459,4e-05,9.68269]
[1777054446016,40.92,77561.69,0.1,-0.06458,4e-05,9.68215]
[1777054447620,40.91,77561.53,0.1,-0.06458,4e-05,9.68181]
[1777054448008,40.91,77559.53,0.1,-0.06465,4e-05,9.69036]
[1777054448332,40.91,77559.53,0.1,-0.06465,4e-05,9.69036]
[1777054448445,40.91,77559.53,0.1,-0.06465,4e-05,9.68981]
[1777054451071,40.91,77562.25,0.1,-0.06454,4e-05,9.67689]
[1777054451186,40.91,77562.25,0.1,-0.06454,4e-05,9.67689]
[1777054451682,40.91,77563.26,0.1,-0.06449,4e-05,9.67128]
[1777054452196,40.91,77566.68,0.1,-0.06434,4e-05,9.65523]
[1777054457507,40.9,77565.16,0.1,-0.06438,4e-05,9.65966]
[1777054462543,40.9,77563.98,0.1,-0.06441,4e-05,9.66273]
[1777054467913,40.9,77558.21,0.1,-0.06463,4e-05,9.68706]
[1777054473613,40.89,77564.21,0.1,-0.06434,4e-05,9.65391]
[1777054476242,40.89,77555.8,0.1,-0.06467,4e-05,9.69131]
[1777054476272,40.89,77553.69,0.1,-0.06475,4e-05,9.6999]
[1777054478019,40.89,77553.69,0.1,-0.06475,4e-05,9.6999]
[1777054482270,40.88,77552.4,0.1,-0.06478,4e-05,9.7037]
[1777054482684,40.88,77552.26,0.1,-0.06478,4e-05,9.70324]
[1777054487725,40.88,77554.51,0.1,-0.06467,4e-05,9.69088]
[1777054488782,40.87,77539.77,0.1,-0.06526,4e-05,9.75721]
[1777054492767,40.87,77525.08,0.1,-0.06584,4e-05,9.82234]
[1777054497800,40.87,77522.19,0.1,-0.06594,4e-05,9.83419]
[1777054503183,40.86,77525.81,0.1,-0.06577,4e-05,9.81482]
[1777054505601,40.86,77507.36,0.1,-0.06651,4e-05,9.8981]
[1777054510893,40.85,77507.13,0.1,-0.0665,4e-05,9.89677]
[1777054515927,40.85,77498.99,0.1,-0.06682,4e-05,9.93237]
[1777054521261,40.85,77495.22,0.1,-0.06696,4e-05,9.9479]
[1777054523056,40.85,77493.76,0.1,-0.06701,4e-05,9.95369]
[1777054523149,40.84,77482.27,0.1,-0.06748,4e-05,10.00594]
[1777054528160,40.84,77490.39,0.1,-0.06713,4e-05,9.9672]
[1777054531584,40.84,77488.81,0.1,-0.06717,4e-05,9.97083]
[1777054531758,40.84,77488.81,0.1,-0.06717,4e-05,9.97083]
[1777054532041,40.84,77491.13,0.1,-0.06707,4e-05,9.95953]
[1777054537078,40.84,77502.14,0.1,-0.0666,4e-05,9.90623]
[1777054538348,40.84,77502.14,0.1,-0.0666,4e-05,9.90623]
[1777054540231,40.83,77494.65,0.1,-0.0669,4e-05,9.93998]
[1777054540336,40.83,77491.84,0.1,-0.06701,4e-05,9.95201]
[1777054545506,40.83,77486.8,0.1,-0.06721,4e-05,9.9742]
[1777054551180,40.83,77493.96,0.1,-0.0669,4e-05,9.94036]
[1777054556210,40.83,77495.37,0.1,-0.06684,4e-05,9.93358]
[1777054561245,40.83,77496.02,0.1,-0.06681,4e-05,9.93032]
[1777054566281,40.83,77494.89,0.1,-0.06686,4e-05,9.93528]
[1777054571317,40.83,77489.77,0.1,-0.06707,4e-05,9.95859]
[1777054576352,40.82,77482.13,0.1,-0.06738,4e-05,9.9935]
[1777054581386,40.82,77476.92,0.1,-0.06759,4e-05,10.0169]
[1777054586420,40.82,77477.87,0.1,-0.06754,4e-05,10.0117]
[1777054591456,40.82,77469.53,0.1,-0.06787,4e-05,10.04661]
[1777054596130,40.82,77467.87,0.1,-0.06793,4e-05,10.05369]
[1777054596184,40.82,77447.74,0.1,-0.06878,4e-05,10.14759]
[1777054599520,40.82,77425.59,0.1,-0.06971,4e-05,10.25067]
[1777054604399,40.81,77420.0,0.1,-0.06994,4e-05,10.27566]
[1777054604409,40.81,77420.0,0.1,-0.06994,4e-05,10.27566]
[1777054604412,40.81,77419.98,0.1,-0.06993,4e-05,10.27456]
[1777054606276,40.81,77419.98,0.1,-0.06993,4e-05,10.27456]
[1777054606367,40.81,77419.72,0.1,-0.06993,4e-05,10.27459]
[1777054611608,40.8,77418.18,0.1,-0.06997,4e-05,10.27879]
[1777054616642,40.8,77423.91,0.1,-0.0697,4e-05,10.24887]
[1777054621678,40.79,77417.51,0.1,-0.06995,4e-05,10.27618]
[1777054626715,40.79,77410.84,0.1,-0.0702,4e-05,10.30445]
[1777054627802,40.79,77410.84,0.1,-0.0702,4e-05,10.30445]
[1777054627824,40.79,77409.86,0.1,-0.07024,4e-05,10.30846]
[1777054633779,40.78,77409.6,0.1,-0.07022,4e-05,10.30655]
[1777054639806,40.77,77406.55,0.1,-0.07032,4e-05,10.31668]
[1777054644301,40.77,77406.3,0.1,-0.07031,4e-05,10.31603]
[1777054644419,40.77,77406.3,0.1,-0.07031,4e-05,10.31603]
[1777054644437,40.77,77402.79,0.1,-0.07046,4e-05,10.33204]
[1777054645082,40.77,77371.27,0.1,-0.07183,4e-05,10.48141]
[1777054645960,40.77,77371.27,0.1,-0.07183,4e-05,10.48141]
[1777054646385,40.77,77371.27,0.1,-0.07183,4e-05,10.48141]
[1777054646452,40.76,77369.97,0.1,-0.07187,4e-05,10.48676]
[1777054647479,40.76,77369.97,0.1,-0.07187,4e-05,10.48676]
[1777054648039,40.76,77378.23,0.1,-0.0715,4e-05,10.44646]
[1777054649875,40.76,77362.06,0.1,-0.0722,4e-05,10.52159]
[1777054654910,40.75,77362.4,0.1,-0.07214,4e-05,10.51429]
[1777054655662,40.75,77362.4,0.1,-0.07214,4e-05,10.51429]
[1777054660129,40.75,77363.07,0.1,-0.07208,4e-05,10.50755]
[1777054665842,40.74,77362.51,0.1,-0.07208,4e-05,10.50724]
[1777054671030,40.74,77359.73,0.1,-0.07218,4e-05,10.51806]
[1777054676333,40.73,77359.94,0.1,-0.07214,4e-05,10.51453]
[1777054682098,40.73,77354.96,0.1,-0.07233,4e-05,10.53494]
[1777054687134,40.72,77372.24,0.1,-0.07155,4e-05,10.44935]
[1777054692175,40.71,77380.68,0.1,-0.07115,4e-05,10.40544]
[1777054695749,40.71,77386.69,0.1,-0.07086,4e-05,10.3747]
[1777054696201,40.71,77391.1,0.1,-0.07067,4e-05,10.35306]
[1777054701236,40.7,77401.43,0.1,-0.07019,4e-05,10.30096]
[1777054702531,40.7,77401.43,0.1,-0.07019,4e-05,10.30096]
[1777054703250,40.7,77394.61,0.1,-0.07048,4e-05,10.33218]
[1777054708286,40.7,77397.54,0.1,-0.07032,4e-05,10.31526]
[1777054713320,40.69,77401.9,0.1,-0.07009,4e-05,10.28859]
[1777054718359,40.68,77404.85,0.1,-0.06994,4e-05,10.27184]
[1777054723393,40.68,77409.55,0.1,-0.06971,4e-05,10.24686]
[1777054725030,40.68,77408.55,0.1,-0.06975,4e-05,10.25107]
[1777054725411,40.68,77409.34,0.1,-0.06971,4e-05,10.2468]
[1777054730447,40.67,77398.87,0.1,-0.07014,4e-05,10.29353]
[1777054731761,40.67,77397.76,0.1,-0.07018,4e-05,10.29819]
[1777054732458,40.67,77396.98,0.1,-0.07021,4e-05,10.30127]
[1777054732737,40.67,77396.98,0.1,-0.07021,4e-05,10.30127]
[1777054733467,40.67,77398.02,0.1,-0.07016,4e-05,10.29572]
[1777054734603,40.67,77397.73,0.1,-0.07016,4e-05,10.29585]
[1777054735480,40.67,77397.73,0.1,-0.07016,4e-05,10.29585]
[1777054736134,40.67,77397.73,0.1,-0.07016,4e-05,10.29585]
[1777054736367,40.67,77397.73,0.1,-0.07016,4e-05,10.29585]
[1777054736491,40.66,77393.03,0.1,-0.07035,4e-05,10.31688]
[1777054741522,40.66,77406.69,0.1,-0.06974,4e-05,10.24903]
[1777054746558,40.65,77419.51,0.1,-0.06917,4e-05,10.1862]
[1777054748978,40.65,77414.69,0.1,-0.06936,4e-05,10.20806]
[1777054749578,40.65,77416.37,0.1,-0.06929,4e-05,10.19967]
[1777054755489,40.65,77416.26,0.1,-0.06927,4e-05,10.198]
[1777054760658,40.64,77410.62,0.1,-0.06949,4e-05,10.22182]
[1777054765666,40.64,77410.44,0.1,-0.06948,4e-05,10.22026]
[1777054766333,40.64,77410.44,0.1,-0.06948,4e-05,10.22026]
[1777054772393,40.63,77413.79,0.1,-0.06931,4e-05,10.20197]
[1777054773100,40.63,77428.65,0.1,-0.06865,4e-05,10.12794]
[1777054776774,40.63,77451.54,0.1,-0.06767,4e-05,10.01938]
[1777054781803,40.63,77444.48,0.1,-0.06796,4e-05,10.05146]
[1777054786838,40.63,77442.86,0.1,-0.06802,4e-05,10.05796]
[1777054791889,40.62,77430.65,0.1,-0.06853,4e-05,10.11393]
[1777054792991,40.62,77415.48,0.1,-0.06917,4e-05,10.18506]
[1777054798921,40.62,77413.32,0.1,-0.06924,4e-05,10.19265]
[1777054804497,40.61,77405.95,0.1,-0.06954,4e-05,10.22576]
[1777054807500,40.61,77414.52,0.1,-0.06916,4e-05,10.18397]
[1777054812534,40.61,77414.84,0.1,-0.06913,4e-05,10.18003]
[1777054818060,40.6,77423.23,0.1,-0.06875,4e-05,10.13821]
[1777054823488,40.6,77422.01,0.1,-0.06879,4e-05,10.1426]
[1777054828647,40.6,77420.85,0.1,-0.06882,4e-05,10.14624]
[1777054833706,40.59,77418.32,0.1,-0.06889,4e-05,10.15273]
[1777054838402,40.59,77418.92,0.1,-0.06885,4e-05,10.14801]
[1777054838430,40.59,77418.92,0.1,-0.06885,4e-05,10.14801]
[1777054838504,40.59,77418.84,0.1,-0.06885,4e-05,10.14839]
[1777054844243,40.59,77422.51,0.1,-0.06868,4e-05,10.12899]
[1777054845229,40.59,77422.51,0.1,-0.06868,4e-05,10.12899]
[1777054851438,40.58,77431.51,0.1,-0.06828,4e-05,10.08484]
[1777054856355,40.58,77419.97,0.1,-0.06876,4e-05,10.13803]
[1777054856455,40.58,77420.14,0.1,-0.06875,4e-05,10.13658]
[1777054862345,40.58,77418.9,0.1,-0.06878,4e-05,10.14081]
[1777054867444,40.57,77422.8,0.1,-0.0686,4e-05,10.12082]
[1777054872568,40.57,77429.26,0.1,-0.06832,4e-05,10.08914]
[1777054878705,40.57,77440.96,0.1,-0.06781,4e-05,10.03305]
[1777054879600,40.57,77439.58,0.1,-0.06787,4e-05,10.03937]
[1777054879701,40.57,77453.08,0.1,-0.0673,4e-05,9.97584]
[1777054885532,40.57,77452.46,0.1,-0.06732,4e-05,9.97846]
[1777054889864,40.57,77453.14,0.1,-0.06729,4e-05,9.97504]
[1777054890551,40.57,77453.14,0.1,-0.06729,4e-05,9.97504]
[1777054892081,40.57,77455.45,0.1,-0.06718,4e-05,9.96107]
[1777054892125,40.57,77455.45,0.1,-0.06718,4e-05,9.96107]
[1777054892581,40.57,77455.41,0.1,-0.06718,4e-05,9.96122]
[1777054897615,40.57,77459.36,0.1,-0.06701,4e-05,9.9427]
[1777054902652,40.57,77460.57,0.1,-0.06696,4e-05,9.93709]
[1777054907685,40.57,77465.01,0.1,-0.06678,4e-05,9.91655]
[1777054912721,40.57,77465.9,0.1,-0.06674,4e-05,9.91261]
[1777054917760,40.57,77469.25,0.1,-0.06661,4e-05,9.89724]
[1777054922797,40.57,77472.65,0.1,-0.06647,4e-05,9.88174]
[1777054927835,40.57,77482.06,0.1,-0.06608,4e-05,9.8385]
[1777054932867,40.57,77476.9,0.1,-0.0663,4e-05,9.86319]
[1777054938725,40.57,77474.68,0.1,-0.0664,4e-05,9.87384]
[1777054947972,40.57,77476.98,0.1,-0.06631,4e-05,9.86418]
[1777054953007,40.57,77481.93,0.1,-0.06609,4e-05,9.83869]
[1777054958457,40.57,77487.6,0.1,-0.06586,4e-05,9.81313]
[1777054964084,40.58,77491.81,0.1,-0.0657,4e-05,9.795]
[1777054969119,40.58,77480.28,0.1,-0.06619,4e-05,9.84924]
[1777054974154,40.58,77483.19,0.1,-0.06607,4e-05,9.83645]
[1777054979190,40.58,77479.96,0.1,-0.06621,4e-05,9.85215]
[1777054984226,40.58,77473.64,0.1,-0.06648,4e-05,9.88201]
[1777054989261,40.58,77474.28,0.1,-0.06645,4e-05,9.87945]
[1777054993548,40.58,77490.37,0.1,-0.06579,4e-05,9.80519]
[1777054998800,40.59,77494.24,0.1,-0.06564,4e-05,9.78823]
[1777055005374,40.59,77488.72,0.1,-0.06589,4e-05,9.81569]
[1777055010407,40.59,77485.12,0.1,-0.06604,4e-05,9.83339]
[1777055015442,40.59,77482.95,0.1,-0.06612,4e-05,9.84131]
[1777055020478,40.59,77481.61,0.1,-0.06618,4e-05,9.84825]
[1777055025512,40.6,77494.58,0.1,-0.06566,4e-05,9.78899]
[1777055030549,40.6,77505.8,0.1,-0.06521,4e-05,9.73835]
[1777055035585,40.6,77500.84,0.1,-0.06542,4e-05,9.76279]
[1777055040622,40.6,77499.79,0.1,-0.06548,4e-05,9.769]
[1777055045655,40.61,77501.26,0.1,-0.06543,4e-05,9.7635]
[1777055050690,40.61,77489.53,0.1,-0.06592,4e-05,9.81899]
[1777055055725,40.61,77486.58,0.1,-0.06605,4e-05,9.83346]
[1777055058745,40.61,77501.08,0.1,-0.06546,4e-05,9.76683]
[1777055063957,40.61,77506.35,0.1,-0.06525,4e-05,9.74293]
[1777055064000,40.61,77506.35,0.1,-0.06524,4e-05,9.74276]
[1777055069826,40.61,77500.63,0.1,-0.06547,4e-05,9.76827]
[1777055071677,40.61,77503.35,0.1,-0.06536,4e-05,9.7555]
[1777055076874,40.61,77506.6,0.1,-0.0652,4e-05,9.73632]
[1777055081909,40.61,77507.14,0.1,-0.06517,4e-05,9.73312]
[1777055087556,40.6,77507.05,0.1,-0.06517,4e-05,9.73301]
[1777055092839,40.6,77506.68,0.1,-0.06518,4e-05,9.73419]
[1777055098023,40.6,77510.87,0.1,-0.065,4e-05,9.71428]
[1777055100282,40.6,77509.56,0.1,-0.06505,4e-05,9.72019]
[1777055100308,40.6,77509.56,0.1,-0.06505,4e-05,9.72019]
[1777055102596,40.6,77497.65,0.1,-0.06554,4e-05,9.77503]
[1777055102738,40.6,77497.65,0.1,-0.06554,4e-05,9.77503]
[1777055102784,40.6,77496.41,0.1,-0.06559,4e-05,9.78061]
[1777055103551,40.6,77496.41,0.1,-0.06559,4e-05,9.78061]
[1777055103652,40.6,77496.1,0.1,-0.0656,4e-05,9.78189]
[1777055109135,40.6,77500.47,0.1,-0.06541,4e-05,9.76086]
[1777055113740,40.6,77502.72,0.1,-0.06532,4e-05,9.75014]
[1777055114962,40.6,77500.28,0.1,-0.06542,4e-05,9.76118]
[1777055115177,40.6,77495.11,0.1,-0.06563,4e-05,9.78492]
[1777055120215,40.6,77486.99,0.1,-0.06597,4e-05,9.82365]
[1777055125247,40.6,77488.94,0.1,-0.0659,4e-05,9.81578]
[1777055130283,40.6,77489.64,0.1,-0.06588,4e-05,9.81361]
[1777055133110,40.61,77490.83,0.1,-0.06582,4e-05,9.80549]
[1777055133306,40.61,77490.78,0.1,-0.06582,4e-05,9.80595]
[1777055138340,40.61,77498.36,0.1,-0.06551,4e-05,9.77047]
[1777055139047,40.61,77498.36,0.1,-0.06551,4e-05,9.77047]
[1777055144382,40.6,77498.76,0.1,-0.06548,4e-05,9.76764]
[1777055149935,40.6,77505.59,0.1,-0.0652,4e-05,9.73558]
[1777055155459,40.6,77523.6,0.1,-0.06446,4e-05,9.65239]
[1777055160531,40.6,77524.66,0.1,-0.06442,4e-05,9.64759]
[1777055166536,40.6,77513.53,0.1,-0.06487,4e-05,9.69852]
[1777055168887,40.6,77512.39,0.1,-0.06492,4e-05,9.70371]
[1777055174593,40.6,77498.87,0.1,-0.06546,4e-05,9.76531]
[1777055179801,40.6,77499.32,0.1,-0.06545,4e-05,9.7636]
[1777055185670,40.6,77498.91,0.1,-0.06546,4e-05,9.76456]
[1777055187989,40.6,77499.3,0.1,-0.06544,4e-05,9.76265]
[1777055189118,40.6,77503.29,0.1,-0.06527,4e-05,9.74401]
[1777055194733,40.6,77503.99,0.1,-0.06522,4e-05,9.7373]
[1777055198306,40.6,77493.42,0.1,-0.06566,4e-05,9.7859]
[1777055198761,40.6,77491.63,0.1,-0.06573,4e-05,9.79404]
[1777055200049,40.6,77491.63,0.1,-0.06573,4e-05,9.79404]
[1777055200774,40.6,77498.7,0.1,-0.06544,4e-05,9.76201]
[1777055204888,40.6,77504.67,0.1,-0.0652,4e-05,9.73425]
[1777055209837,40.6,77519.89,0.1,-0.06458,4e-05,9.66404]
[1777055215879,40.6,77528.54,0.1,-0.06423,4e-05,9.62493]
[1777055220915,40.6,77530.56,0.1,-0.06415,4e-05,9.61616]
[1777055222041,40.6,77530.56,0.1,-0.06415,4e-05,9.61616]
[1777055224675,40.6,77542.92,0.1,-0.06365,4e-05,9.55918]
[1777055224739,40.6,77542.92,0.1,-0.06365,4e-05,9.55918]
[1777055224771,40.6,77542.92,0.1,-0.06365,4e-05,9.55918]
[1777055225029,40.6,77542.92,0.1,-0.06365,4e-05,9.55918]
[1777055224943,40.6,77543.83,0.1,-0.06361,4e-05,9.5548]
[1777055225950,40.6,77544.02,0.1,-0.0636,4e-05,9.55369]
[1777055230985,40.59,77537.24,0.1,-0.06386,4e-05,9.58329]
[1777055234388,40.59,77528.98,0.1,-0.06419,4e-05,9.62006]
[1777055234593,40.59,77528.98,0.1,-0.06419,4e-05,9.62006]
[1777055240048,40.59,77533.74,0.1,-0.06397,4e-05,9.59573]
[1777055244076,40.59,77519.2,0.1,-0.06455,4e-05,9.66091]
[1777055249113,40.58,77518.43,0.1,-0.06456,4e-05,9.66246]
[1777055254147,40.58,77517.46,0.1,-0.06457,4e-05,9.66192]
[1777055259182,40.57,77513.89,0.1,-0.0647,4e-05,9.67634]
[1777055264218,40.57,77513.87,0.1,-0.06468,4e-05,9.6745]
[1777055269808,40.57,77511.66,0.1,-0.06475,4e-05,9.68274]
[1777055271871,40.57,77511.14,0.1,-0.06477,4e-05,9.68474]
[1777055272595,40.57,77510.59,0.1,-0.06479,4e-05,9.68688]
[1777055279147,40.56,77499.54,0.1,-0.06521,4e-05,9.73441]
[1777055284754,40.56,77493.46,0.1,-0.06544,4e-05,9.76063]
[1777055284772,40.56,77493.54,0.1,-0.06544,4e-05,9.75977]
[1777055287024,40.55,77493.7,0.1,-0.06543,4e-05,9.75854]
[1777055287125,40.55,77492.38,0.1,-0.06548,4e-05,9.76456]
[1777055287754,40.55,77492.38,0.1,-0.06548,4e-05,9.76456]
[1777055287798,40.55,77491.98,0.1,-0.0655,4e-05,9.76641]
[1777055288199,40.55,77491.98,0.1,-0.0655,4e-05,9.76641]
[1777055288385,40.55,77491.98,0.1,-0.0655,4e-05,9.76633]
[1777055293423,40.55,77493.15,0.1,-0.06544,4e-05,9.75971]
[1777055296069,40.55,77493.25,0.1,-0.06543,4e-05,9.75876]
[1777055296165,40.55,77492.49,0.1,-0.06545,4e-05,9.76131]
[1777055301478,40.55,77487.76,0.1,-0.06566,4e-05,9.78447]
[1777055302923,40.55,77487.76,0.1,-0.06566,4e-05,9.78447]
[1777055303025,40.55,77490.97,0.1,-0.06553,4e-05,9.76993]
[1777055309533,40.55,77491.5,0.1,-0.06552,4e-05,9.76872]
[1777055314105,40.55,77510.1,0.1,-0.06472,4e-05,9.67809]
[1777055319719,40.55,77520.88,0.1,-0.06427,4e-05,9.62669]
[1777055320840,40.55,77531.17,0.1,-0.06385,4e-05,9.57929]
[1777055323875,40.55,77529.79,0.1,-0.0639,4e-05,9.58481]
[1777055323947,40.55,77529.79,0.1,-0.0639,4e-05,9.58481]
[1777055329726,40.54,77531.41,0.1,-0.06382,4e-05,9.57568]
[1777055331692,40.54,77515.43,0.1,-0.06446,4e-05,9.64787]
[1777055336726,40.54,77519.58,0.1,-0.06427,4e-05,9.62683]
[1777055341766,40.53,77519.92,0.1,-0.06424,4e-05,9.62347]
[1777055346797,40.53,77515.85,0.1,-0.06439,4e-05,9.6403]
[1777055350327,40.53,77513.33,0.1,-0.06448,4e-05,9.65076]
[1777055355859,40.52,77511.73,0.1,-0.06453,4e-05,9.65592]
[1777055357585,40.52,77513.54,0.1,-0.06445,4e-05,9.64686]
[1777055362909,40.52,77516.18,0.1,-0.06433,4e-05,9.63295]
[1777055367944,40.52,77515.3,0.1,-0.06435,4e-05,9.63526]
[1777055372979,40.51,77513.27,0.1,-0.0644,4e-05,9.63975]
[1777055375821,40.51,77499.92,0.1,-0.06494,4e-05,9.70052]
[1777055381035,40.51,77493.0,0.1,-0.0652,4e-05,9.73048]
[1777055386069,40.5,77492.47,0.1,-0.0652,4e-05,9.73059]
[1777055391108,40.5,77486.34,0.1,-0.06544,4e-05,9.75705]
[1777055392442,40.5,77484.89,0.1,-0.0655,4e-05,9.7637]
[1777055392523,40.5,77484.89,0.1,-0.0655,4e-05,9.7637]
[1777055397577,40.49,77489.87,0.1,-0.06527,4e-05,9.73814]
[1777055403190,40.49,77503.89,0.1,-0.06467,4e-05,9.67063]
[1777055408225,40.48,77495.44,0.1,-0.065,4e-05,9.70711]
[1777055413261,40.48,77494.75,0.1,-0.06501,4e-05,9.70808]
[1777055413583,40.48,77494.75,0.1,-0.06501,4e-05,9.70808]
[1777055413880,40.48,77494.75,0.1,-0.06501,4e-05,9.70808]
[1777055415084,40.48,77492.83,0.1,-0.06508,4e-05,9.7165]
[1777055415633,40.48,77489.73,0.1,-0.06521,4e-05,9.73083]
[1777055416281,40.48,77486.55,0.1,-0.06533,4e-05,9.74457]
[1777055421304,40.48,77486.78,0.1,-0.06532,4e-05,9.74328]
[1777055423226,40.48,77488.13,0.1,-0.06527,4e-05,9.73774]
[1777055423336,40.48,77488.34,0.1,-0.06526,4e-05,9.73712]
[1777055423555,40.48,77488.34,0.1,-0.06526,4e-05,9.73712]
[1777055423654,40.48,77491.14,0.1,-0.06515,4e-05,9.72453]
[1777055425741,40.48,77491.14,0.1,-0.06515,4e-05,9.72405]
[1777055431396,40.47,77508.53,0.1,-0.06439,4e-05,9.63776]
[1777055436429,40.47,77516.03,0.1,-0.06408,4e-05,9.60162]
[1777055441466,40.47,77527.47,0.1,-0.0636,4e-05,9.54775]
[1777055446500,40.47,77529.42,0.1,-0.06351,4e-05,9.53766]
[1777055451811,40.46,77529.9,0.1,-0.06349,4e-05,9.53455]
[1777055457577,40.46,77524.15,0.1,-0.0637,4e-05,9.55915]
[1777055462613,40.46,77524.41,0.1,-0.06368,4e-05,9.55685]
[1777055467845,40.46,77531.49,0.1,-0.06339,4e-05,9.52371]
[1777055472475,40.46,77546.21,0.1,-0.0628,4e-05,9.45614]
[1777055472882,40.46,77546.21,0.1,-0.0628,4e-05,9.45614]
[1777055474226,40.46,77547.62,0.1,-0.06274,4e-05,9.44968]
[1777055474278,40.46,77547.52,0.1,-0.06275,4e-05,9.4501]
[1777055478034,40.46,77547.55,0.1,-0.06274,4e-05,9.44982]
[1777055483947,40.46,77556.54,0.1,-0.06239,4e-05,9.40888]
[1777055488500,40.46,77546.61,0.1,-0.06278,4e-05,9.45381]
[1777055488799,40.46,77546.61,0.1,-0.06278,4e-05,9.45373]
[1777055493834,40.45,77536.31,0.1,-0.06317,4e-05,9.49702]
[1777055498871,40.45,77526.02,0.1,-0.06357,4e-05,9.54305]
[1777055503906,40.45,77524.13,0.1,-0.06364,4e-05,9.55064]
[1777055508940,40.45,77523.84,0.1,-0.06365,4e-05,9.55247]
[1777055514050,40.45,77524.93,0.1,-0.06362,4e-05,9.54817]
[1777055520028,40.45,77526.25,0.1,-0.06356,4e-05,9.54133]
[1777055525056,40.45,77522.83,0.1,-0.06368,4e-05,9.55575]
[1777055530099,40.45,77541.04,0.1,-0.06294,4e-05,9.47135]
[1777055535128,40.44,77540.67,0.1,-0.06295,4e-05,9.4723]
[1777055535792,40.44,77540.67,0.1,-0.06295,4e-05,9.4723]
[1777055537375,40.44,77542.75,0.1,-0.06287,4e-05,9.4627]
[1777055537454,40.44,77548.77,0.1,-0.06263,4e-05,9.43519]
[1777055543183,40.44,77552.34,0.1,-0.06248,4e-05,9.41862]
[1777055548218,40.44,77557.8,0.1,-0.06226,4e-05,9.39373]
[1777055553256,40.44,77559.72,0.1,-0.06217,4e-05,9.38216]
[1777055558457,40.44,77551.36,0.1,-0.0625,4e-05,9.4201]
[1777055563914,40.44,77553.17,0.1,-0.06243,4e-05,9.41164]
[1777055565874,40.44,77547.51,0.1,-0.06265,4e-05,9.43728]
[1777055566346,40.44,77540.58,0.1,-0.06293,4e-05,9.46874]
[1777055571380,40.44,77531.91,0.1,-0.06327,4e-05,9.50749]
[1777055576415,40.44,77534.47,0.1,-0.06316,4e-05,9.49505]
[1777055581458,40.44,77528.54,0.1,-0.06339,4e-05,9.52156]
[1777055586489,40.44,77528.15,0.1,-0.0634,4e-05,9.52245]
[1777055591519,40.44,77523.69,0.1,-0.06357,4e-05,9.54207]
[1777055596684,40.43,77531.06,0.1,-0.06327,4e-05,9.50769]
[1777055602181,40.43,77531.57,0.1,-0.06324,4e-05,9.50464]
[1777055607633,40.43,77539.15,0.1,-0.06294,4e-05,9.46951]
[1777055610685,40.43,77542.73,0.1,-0.06279,4e-05,9.45306]
[1777055610829,40.43,77542.73,0.1,-0.06279,4e-05,9.45306]
[1777055611495,40.43,77542.73,0.1,-0.06279,4e-05,9.45306]
[1777055612586,40.43,77548.97,0.1,-0.06252,4e-05,9.42153]
[1777055612654,40.43,77548.97,0.1,-0.06252,4e-05,9.42153]
[1777055612686,40.43,77554.11,0.1,-0.06232,4e-05,9.39816]
[1777055618524,40.43,77551.07,0.1,-0.06244,4e-05,9.41226]
[1777055623535,40.43,77551.33,0.1,-0.06243,4e-05,9.41118]
[1777055624816,40.43,77551.0,0.1,-0.06245,4e-05,9.41275]
[1777055624859,40.43,77547.77,0.1,-0.06258,4e-05,9.42746]
[1777055630797,40.43,77549.64,0.1,-0.0625,4e-05,9.41903]
[1777055635724,40.43,77551.77,0.1,-0.06242,4e-05,9.40943]
[1777055636987,40.43,77551.93,0.1,-0.06241,4e-05,9.40875]
[1777055637088,40.43,77552.24,0.1,-0.0624,4e-05,9.40737]
[1777055642883,40.43,77555.05,0.1,-0.06229,4e-05,9.39486]
[1777055647921,40.43,77565.4,0.1,-0.06189,4e-05,9.3484]
[1777055649253,40.43,77565.4,0.1,-0.06189,4e-05,9.3484]
[1777055654144,40.44,77574.8,0.1,-0.06152,4e-05,9.30683]
[1777055659206,40.44,77574.44,0.1,-0.06155,4e-05,9.30934]
[1777055665074,40.44,77582.15,0.1,-0.06126,4e-05,9.27605]
[1777055668107,40.44,77583.54,0.1,-0.06121,4e-05,9.27028]
[1777055671128,40.44,77599.05,0.1,-0.06059,4e-05,9.19866]
[1777055676138,40.45,77597.87,0.1,-0.06066,4e-05,9.20577]
[1777055679538,40.45,77588.07,0.1,-0.06104,4e-05,9.25045]
[1777055685230,40.45,77586.15,0.1,-0.06113,4e-05,9.26061]
[1777055691243,40.45,77583.28,0.1,-0.06126,4e-05,9.2754]
[1777055696277,40.46,77583.8,0.1,-0.06125,4e-05,9.2743]
[1777055701315,40.46,77578.84,0.1,-0.06145,4e-05,9.29779]
[1777055706351,40.46,77578.0,0.1,-0.06149,4e-05,9.30256]
[1777055709586,40.46,77597.15,0.1,-0.06075,4e-05,9.21707]
[1777055713758,40.46,77600.29,0.1,-0.06064,4e-05,9.2043]
[1777055714113,40.46,77600.29,0.1,-0.06064,4e-05,9.2043]
[1777055714859,40.47,77601.78,0.1,-0.06059,4e-05,9.19798]
[1777055715787,40.47,77605.27,0.1,-0.06045,4e-05,9.18273]
[1777055718571,40.47,77608.11,0.1,-0.06035,4e-05,9.17083]
[1777055720101,40.47,77610.31,0.1,-0.06027,4e-05,9.16184]
[1777055720458,40.47,77610.85,0.1,-0.06026,4e-05,9.15986]
[1777055722910,40.47,77612.8,0.1,-0.06019,4e-05,9.15204]
[1777055723475,40.47,77609.97,0.1,-0.0603,4e-05,9.16512]
[1777055728509,40.48,77599.78,0.1,-0.06071,4e-05,9.21251]
[1777055733544,40.48,77584.9,0.1,-0.06129,4e-05,9.27793]
[1777055738580,40.48,77581.37,0.1,-0.06143,4e-05,9.29476]
[1777055743615,40.48,77581.89,0.1,-0.06142,4e-05,9.29327]
[1777055748650,40.48,77588.82,0.1,-0.06116,4e-05,9.26311]
[1777055753685,40.49,77587.02,0.1,-0.06124,4e-05,9.27237]
[1777055758720,40.49,77586.18,0.1,-0.06128,4e-05,9.27728]
[1777055763758,40.49,77579.01,0.1,-0.06157,4e-05,9.31062]
[1777055768790,40.49,77572.74,0.1,-0.06182,4e-05,9.3396]
[1777055773830,40.49,77565.96,0.1,-0.06209,4e-05,9.37075]
[1777055779431,40.49,77565.84,0.1,-0.0621,4e-05,9.37161]
[1777055784904,40.49,77564.6,0.1,-0.06216,4e-05,9.37813]
[1777055790131,40.5,77567.88,0.1,-0.06203,4e-05,9.36367]
[1777055793688,40.5,77579.52,0.1,-0.06156,4e-05,9.3085]
[1777055801019,40.5,77582.55,0.1,-0.06145,4e-05,9.29659]
[1777055806054,40.5,77582.37,0.1,-0.06147,4e-05,9.29846]
[1777055811089,40.5,77571.64,0.1,-0.0619,4e-05,9.34777]
[1777055816124,40.5,77569.34,0.1,-0.06199,4e-05,9.35884]
[1777055821160,40.51,77574.72,0.1,-0.06179,4e-05,9.33524]
[1777055826634,40.51,77582.13,0.1,-0.0615,4e-05,9.30263]
[1777055831960,40.51,77583.29,0.1,-0.06147,4e-05,9.29869]
[1777055834389,40.51,77583.73,0.1,-0.06146,4e-05,9.29715]
[1777055834442,40.51,77583.47,0.1,-0.06147,4e-05,9.29855]
[1777055839585,40.51,77581.11,0.1,-0.06157,4e-05,9.31005]
[1777055845328,40.52,77581.25,0.1,-0.06158,4e-05,9.31085]
[1777055849810,40.52,77582.02,0.1,-0.06155,4e-05,9.30798]
[1777055850079,40.52,77579.56,0.1,-0.06165,4e-05,9.31944]
[1777055855493,40.52,77580.68,0.1,-0.06159,4e-05,9.31208]
[1777055855589,40.52,77589.69,0.1,-0.06124,4e-05,9.27171]
[1777055861177,40.52,77598.0,0.1,-0.06093,4e-05,9.23574]
[1777055861445,40.52,77595.06,0.1,-0.06105,4e-05,9.24921]
[1777055866835,40.52,77595.53,0.1,-0.06104,4e-05,9.24816]
[1777055870836,40.53,77594.99,0.1,-0.06107,4e-05,9.2516]
[1777055871511,40.53,77593.81,0.1,-0.06112,4e-05,9.2574]
[1777055877555,40.53,77591.49,0.1,-0.06122,4e-05,9.26933]
[1777055878101,40.53,77591.49,0.1,-0.06122,4e-05,9.26933]
[1777055878561,40.53,77589.17,0.1,-0.06131,4e-05,9.28001]
[1777055883223,40.53,77581.19,0.1,-0.06163,4e-05,9.31675]
[1777055883598,40.53,77583.29,0.1,-0.06155,4e-05,9.30748]
[1777055887633,40.53,77625.04,0.1,-0.05994,4e-05,9.12147]
[1777055892675,40.54,77629.17,0.1,-0.05981,4e-05,9.10562]
[1777055897729,40.54,77633.83,0.1,-0.05964,4e-05,9.08697]
[1777055903752,40.55,77629.79,0.1,-0.05983,4e-05,9.10859]
[1777055908796,40.55,77627.94,0.1,-0.05992,4e-05,9.11933]
[1777055913824,40.56,77622.58,0.1,-0.06013,4e-05,9.1425]
[1777055918858,40.56,77616.61,0.1,-0.06038,4e-05,9.17117]
[1777055923894,40.57,77613.21,0.1,-0.06052,4e-05,9.18831]
[1777055928927,40.57,77611.04,0.1,-0.06062,4e-05,9.1998]
[1777055934399,40.57,77612.48,0.1,-0.06058,4e-05,9.19491]
[1777055939498,40.58,77611.64,0.1,-0.06063,4e-05,9.2004]
[1777055945830,40.58,77601.41,0.1,-0.06105,4e-05,9.24875]
[1777055951089,40.59,77604.37,0.1,-0.06098,4e-05,9.24172]
[1777055956121,40.59,77598.71,0.1,-0.06121,4e-05,9.2682]
[1777055961157,40.6,77595.65,0.1,-0.06134,4e-05,9.28276]
[1777055966191,40.6,77595.78,0.1,-0.06134,4e-05,9.28294]
[1777055970930,40.6,77591.33,0.1,-0.06152,4e-05,9.30331]
[1777055971308,40.6,77589.73,0.1,-0.06158,4e-05,9.3106]
[1777055971587,40.6,77589.73,0.1,-0.06158,4e-05,9.3106]
[1777055971661,40.6,77588.75,0.1,-0.0616,4e-05,9.31209]
[1777055977134,40.6,77583.47,0.1,-0.06181,4e-05,9.33613]
[1777055980973,40.6,77587.59,0.1,-0.06165,4e-05,9.31783]
[1777055981299,40.6,77587.25,0.1,-0.06167,4e-05,9.31942]
[1777055986333,40.6,77585.57,0.1,-0.06173,4e-05,9.32724]
[1777055987780,40.6,77585.57,0.1,-0.06173,4e-05,9.32724]
[1777055987881,40.6,77580.85,0.1,-0.06192,4e-05,9.34852]
[1777055993383,40.6,77574.81,0.1,-0.06216,4e-05,9.37583]
[1777055994530,40.6,77553.27,0.1,-0.06301,4e-05,9.47331]
[1777056000432,40.6,77547.19,0.1,-0.06324,4e-05,9.49982]
[1777056005475,40.6,77547.82,0.1,-0.06321,4e-05,9.49599]
[1777056010653,40.59,77549.71,0.1,-0.06313,4e-05,9.4867]
[1777056016548,40.59,77569.43,0.1,-0.06234,4e-05,9.39664]
[1777056021582,40.59,77569.95,0.1,-0.06232,4e-05,9.39424]
[1777056025608,40.59,77583.63,0.1,-0.06178,4e-05,9.33248]
[1777056025615,40.59,77583.06,0.1,-0.0618,4e-05,9.33513]
[1777056026129,40.59,77583.06,0.1,-0.0618,4e-05,9.33513]
[1777056026815,40.59,77583.06,0.1,-0.0618,4e-05,9.33513]
[1777056027414,40.59,77584.81,0.1,-0.06173,4e-05,9.32733]
[1777056027984,40.59,77576.95,0.1,-0.06204,4e-05,9.36284]
[1777056033028,40.59,77569.62,0.1,-0.06232,4e-05,9.39314]
[1777056039470,40.59,77563.25,0.1,-0.06257,4e-05,9.42188]
[1777056041519,40.59,77563.5,0.1,-0.06256,4e-05,9.42069]
[1777056046771,40.59,77556.71,0.1,-0.06283,4e-05,9.45126]
[1777056051806,40.59,77556.66,0.1,-0.06282,4e-05,9.45108]
[1777056056842,40.59,77558.33,0.1,-0.06275,4e-05,9.44311]
[1777056061881,40.59,77557.99,0.1,-0.06276,4e-05,9.4443]
[1777056066913,40.59,77557.0,0.1,-0.0628,4e-05,9.44843]
[1777056071949,40.59,77543.19,0.1,-0.06335,4e-05,9.51049]
[1777056076985,40.59,77539.47,0.1,-0.06349,4e-05,9.52648]
[1777056082019,40.59,77535.13,0.1,-0.06365,4e-05,9.5453]
[1777056087055,40.58,77533.36,0.1,-0.06371,4e-05,9.5523]
[1777056092088,40.58,77527.03,0.1,-0.06394,4e-05,9.57708]
[1777056097124,40.58,77526.54,0.1,-0.06395,4e-05,9.57823]
[1777056102291,40.58,77524.58,0.1,-0.06402,4e-05,9.58631]
[1777056108200,40.57,77517.36,0.1,-0.0643,4e-05,9.6176]
[1777056113235,40.57,77519.2,0.1,-0.06421,4e-05,9.60767]
[1777056118903,40.57,77518.8,0.1,-0.06421,4e-05,9.60792]
[1777056124573,40.56,77521.93,0.1,-0.06407,4e-05,9.59156]
[1777056130354,40.56,77522.44,0.1,-0.06403,4e-05,9.587]
[1777056133378,40.56,77537.38,0.1,-0.06342,4e-05,9.51795]
[1777056138423,40.56,77550.7,0.1,-0.06289,4e-05,9.45675]
[1777056144455,40.56,77552.4,0.1,-0.06281,4e-05,9.44852]
[1777056150016,40.56,77552.32,0.1,-0.06282,4e-05,9.44863]
[1777056155530,40.55,77538.55,0.1,-0.06334,4e-05,9.5073]
[1777056160566,40.55,77539.9,0.1,-0.06328,4e-05,9.50028]
[1777056166607,40.55,77543.01,0.1,-0.06314,4e-05,9.48509]
[1777056171642,40.55,77540.9,0.1,-0.06322,4e-05,9.4939]
[1777056177074,40.55,77539.35,0.1,-0.06328,4e-05,9.50032]
[1777056182720,40.55,77532.4,0.1,-0.06355,4e-05,9.53083]
[1777056189772,40.54,77532.32,0.1,-0.06354,4e-05,9.53008]
[1777056191849,40.54,77517.59,0.1,-0.06413,4e-05,9.59715]
[1777056197832,40.54,77518.19,0.1,-0.06409,4e-05,9.59283]
[1777056202861,40.54,77518.4,0.1,-0.06407,4e-05,9.59045]
[1777056207897,40.54,77522.48,0.1,-0.0639,4e-05,9.57034]
[1777056212932,40.53,77522.03,0.1,-0.06388,4e-05,9.56804]
[1777056217968,40.53,77535.96,0.1,-0.06332,4e-05,9.50328]
[1777056223002,40.53,77533.43,0.1,-0.06341,4e-05,9.51409]
[1777056228041,40.53,77531.07,0.1,-0.0635,4e-05,9.52411]
[1777056233076,40.53,77526.36,0.1,-0.06368,4e-05,9.54492]
[1777056238111,40.53,77530.18,0.1,-0.06352,4e-05,9.52662]
[1777056243146,40.52,77528.67,0.1,-0.06358,4e-05,9.5328]
[1777056246068,40.52,77537.15,0.1,-0.06323,4e-05,9.49386]
[1777056252209,40.52,77548.57,0.1,-0.06278,4e-05,9.44171]
[1777056257244,40.52,77543.61,0.1,-0.06297,4e-05,9.46426]
[1777056262280,40.52,77547.67,0.1,-0.06281,4e-05,9.44566]
[1777056267313,40.52,77554.13,0.1,-0.06255,4e-05,9.41645]
[1777056272349,40.52,77555.36,0.1,-0.06249,4e-05,9.40807]
[1777056278165,40.52,77554.63,0.1,-0.06252,4e-05,9.41173]
[1777056283427,40.52,77554.02,0.1,-0.06255,4e-05,9.41483]
[1777056288938,40.53,77559.73,0.1,-0.06232,4e-05,9.38918]
[1777056294373,40.53,77565.39,0.1,-0.06211,4e-05,9.36428]
[1777056299540,40.53,77568.66,0.1,-0.06198,4e-05,9.35024]
[1777056304639,40.53,77569.18,0.1,-0.06197,4e-05,9.3484]
[1777056310619,40.53,77574.23,0.1,-0.06178,4e-05,9.32661]
[1777056315654,40.53,77573.86,0.1,-0.0618,4e-05,9.32903]
[1777056320689,40.53,77578.57,0.1,-0.06162,4e-05,9.30856]
[1777056321790,40.53,77578.57,0.1,-0.06162,4e-05,9.30856]
[1777056321909,40.53,77584.09,0.1,-0.06141,4e-05,9.28391]
[1777056323026,40.53,77584.09,0.1,-0.06141,4e-05,9.28391]
[1777056323120,40.53,77582.85,0.1,-0.06146,4e-05,9.2897]
[1777056328745,40.54,77581.58,0.1,-0.06152,4e-05,9.29658]
[1777056333780,40.54,77581.49,0.1,-0.06151,4e-05,9.29486]
[1777056334828,40.54,77581.49,0.1,-0.06151,4e-05,9.29486]
[1777056334987,40.54,77581.49,0.1,-0.06151,4e-05,9.29486]
[1777056339209,40.54,77558.89,0.1,-0.0624,4e-05,9.39761]
[1777056344857,40.54,77548.26,0.1,-0.06283,4e-05,9.44581]
[1777056349063,40.54,77547.92,0.1,-0.06284,4e-05,9.44714]
[1777056354927,40.54,77548.69,0.1,-0.0628,4e-05,9.44311]
[1777056355975,40.54,77548.69,0.1,-0.0628,4e-05,9.44311]
[1777056361976,40.54,77559.57,0.1,-0.06237,4e-05,9.39331]
[1777056365685,40.54,77572.41,0.1,-0.06186,4e-05,9.33536]
[1777056366003,40.54,77572.41,0.1,-0.06186,4e-05,9.33547]
[1777056371044,40.54,77584.07,0.1,-0.06141,4e-05,9.28369]
[1777056374064,40.54,77599.24,0.1,-0.06083,4e-05,9.2163]
[1777056379102,40.54,77600.76,0.1,-0.06078,4e-05,9.2111]
[1777056384139,40.55,77598.8,0.1,-0.06087,4e-05,9.22145]
[1777056389176,40.55,77591.12,0.1,-0.06118,4e-05,9.25716]
[1777056394209,40.55,77586.86,0.1,-0.06134,4e-05,9.27442]
[1777056399244,40.55,77582.84,0.1,-0.0615,4e-05,9.29343]
[1777056404278,40.55,77587.79,0.1,-0.06132,4e-05,9.27226]
[1777056409316,40.56,77587.13,0.1,-0.06135,4e-05,9.27632]
[1777056411984,40.56,77593.08,0.1,-0.06113,4e-05,9.25003]
[1777056414041,40.56,77600.2,0.1,-0.06085,4e-05,9.21868]
[1777056414347,40.56,77603.36,0.1,-0.06073,4e-05,9.20484]
[1777056419382,40.56,77605.02,0.1,-0.06068,4e-05,9.19903]
[1777056424418,40.57,77600.91,0.1,-0.06086,4e-05,9.21904]
[1777056429453,40.57,77603.51,0.1,-0.06077,4e-05,9.20886]
[1777056434488,40.57,77606.66,0.1,-0.06066,4e-05,9.19628]
[1777056439525,40.57,77607.44,0.1,-0.06064,4e-05,9.19435]
[1777056444558,40.58,77603.83,0.1,-0.06079,4e-05,9.21196]
[1777056448617,40.58,77605.67,0.1,-0.06073,4e-05,9.20483]
[1777056449593,40.58,77609.75,0.1,-0.06058,4e-05,9.18688]
[1777056451004,40.58,77610.29,0.1,-0.06056,4e-05,9.18477]
[1777056452707,40.58,77606.8,0.1,-0.06068,4e-05,9.19825]
[1777056453622,40.58,77606.63,0.1,-0.06069,4e-05,9.19929]
[1777056456757,40.58,77607.93,0.1,-0.06065,4e-05,9.19435]
[1777056457650,40.58,77608.09,0.1,-0.06064,4e-05,9.19392]
[1777056459333,40.58,77608.1,0.1,-0.06065,4e-05,9.19416]
[1777056460840,40.59,77615.13,0.1,-0.06038,4e-05,9.16343]
[1777056461677,40.59,77616.7,0.1,-0.06032,4e-05,9.15678]
[1777056466712,40.59,77608.48,0.1,-0.06065,4e-05,9.19496]
[1777056471747,40.59,77607.09,0.1,-0.06072,4e-05,9.20253]
[1777056477697,40.59,77607.6,0.1,-0.06071,4e-05,9.20132]
[1777056479113,40.6,77608.53,0.1,-0.06068,4e-05,9.19771]
[1777056479214,40.6,77608.53,0.1,-0.06068,4e-05,9.19798]
[1777056484840,40.6,77609.57,0.1,-0.06065,4e-05,9.19498]
[1777056489874,40.6,77606.78,0.1,-0.06077,4e-05,9.20879]
[1777056494909,40.6,77610.9,0.1,-0.06062,4e-05,9.19172]
[1777056499945,40.61,77610.77,0.1,-0.06064,4e-05,9.19366]
[1777056504986,40.61,77608.86,0.1,-0.06072,4e-05,9.20346]
[1777056510022,40.61,77604.22,0.1,-0.06091,4e-05,9.22543]
[1777056515056,40.61,77599.79,0.1,-0.06108,4e-05,9.24311]
[1777056518077,40.61,77585.94,0.1,-0.06162,4e-05,9.30569]
[1777056523112,40.61,77585.66,0.1,-0.06163,4e-05,9.3073]
[1777056528147,40.63,77593.15,0.1,-0.06143,4e-05,9.28437]
[1777056531549,40.67,77593.26,0.1,-0.06159,4e-05,9.30317]
[1777056531562,40.67,77593.26,0.1,-0.06159,4e-05,9.30317]
[1777056531663,40.71,77592.84,0.1,-0.06177,4e-05,9.32372]
[1777056535888,40.76,77593.4,0.1,-0.06197,4e-05,9.3479]
[1777056541239,40.85,77593.65,0.1,-0.06238,4e-05,9.39624]
[1777056546274,40.93,77603.3,0.1,-0.06234,4e-05,9.39275]
[1777056551610,40.98,77601.39,0.1,-0.06268,4e-05,9.43213]
[1777056557351,41.07,77589.59,0.1,-0.06355,4e-05,9.53253]
[1777056562387,41.12,77588.73,0.1,-0.06381,4e-05,9.56298]
[1777056567421,41.16,77587.72,0.1,-0.06402,4e-05,9.58706]
[1777056571510,41.16,77587.7,0.1,-0.06403,4e-05,9.5885]
[1777056577492,41.18,77589.17,0.1,-0.06402,4e-05,9.58611]
[1777056580253,41.18,77587.92,0.1,-0.06407,4e-05,9.59264]
[1777056580713,41.18,77573.14,0.1,-0.06467,4e-05,9.65985]
[1777056585888,41.2,77565.04,0.1,-0.0651,4e-05,9.70834]
[1777056586844,41.2,77563.46,0.1,-0.06516,4e-05,9.71576]
[1777056587059,41.2,77563.46,0.1,-0.06516,4e-05,9.71576]
[1777056587561,41.2,77566.21,0.1,-0.06505,4e-05,9.70351]
[1777056588871,41.2,77564.71,0.1,-0.06512,4e-05,9.71057]
[1777056589574,41.21,77564.99,0.1,-0.06511,4e-05,9.70954]
[1777056593759,41.21,77564.51,0.1,-0.06513,4e-05,9.71245]
[1777056593777,41.21,77564.51,0.1,-0.06513,4e-05,9.71245]
[1777056593798,41.21,77563.02,0.1,-0.06522,4e-05,9.72189]
[1777056599060,41.23,77558.55,0.1,-0.06547,4e-05,9.75033]
[1777056604690,41.24,77541.36,0.1,-0.06623,4e-05,9.83624]
[1777056609725,41.24,77551.71,0.1,-0.06582,4e-05,9.79045]
[1777056614760,41.25,77553.02,0.1,-0.06579,4e-05,9.78677]
[1777056619795,41.25,77557.19,0.1,-0.06564,4e-05,9.77002]
[1777056624831,41.25,77557.65,0.1,-0.06562,4e-05,9.76854]
[1777056629865,41.26,77557.61,0.1,-0.06563,4e-05,9.76931]
[1777056634901,41.26,77559.27,0.1,-0.06555,4e-05,9.7593]
[1777056640713,41.26,77559.59,0.1,-0.06555,4e-05,9.75863]
[1777056646900,41.26,77559.7,0.1,-0.06555,4e-05,9.75864]
[1777056656050,41.26,77555.83,0.1,-0.06571,4e-05,9.77755]
[1777056661087,41.26,77556.34,0.1,-0.0657,4e-05,9.7757]
[1777056666121,41.26,77549.43,0.1,-0.06598,4e-05,9.80734]
[1777056671153,41.26,77556.92,0.1,-0.06568,4e-05,9.77354]
[1777056676191,41.26,77557.31,0.1,-0.06567,4e-05,9.77221]
[1777056681225,41.26,77562.66,0.1,-0.06545,4e-05,9.74841]
[1777056686260,41.27,77560.46,0.1,-0.06555,4e-05,9.7591]
[1777056691618,41.27,77561.87,0.1,-0.0655,4e-05,9.75339]
[1777056697338,41.27,77555.76,0.1,-0.06573,4e-05,9.77885]
[1777056702459,41.27,77555.73,0.1,-0.06574,4e-05,9.77932]
[1777056708415,41.27,77557.82,0.1,-0.06566,4e-05,9.7706]
[1777056713449,41.27,77558.72,0.1,-0.06563,4e-05,9.767]
[1777056718485,41.27,77562.67,0.1,-0.06547,4e-05,9.74964]
[1777056719538,41.27,77562.67,0.1,-0.06547,4e-05,9.74964]
[1777056719912,41.27,77562.67,0.1,-0.06547,4e-05,9.74964]
[1777056719970,41.27,77563.03,0.1,-0.06546,4e-05,9.74813]
[1777056725638,41.28,77573.41,0.1,-0.06505,4e-05,9.70201]
[1777056727169,41.28,77587.93,0.1,-0.06447,4e-05,9.63682]
[1777056732344,41.28,77586.97,0.1,-0.06451,4e-05,9.64075]
[1777056737549,41.28,77589.06,0.1,-0.06444,4e-05,9.63296]
[1777056743661,41.28,77588.27,0.1,-0.06449,4e-05,9.63891]
[1777056748761,41.29,77587.12,0.1,-0.06455,4e-05,9.64544]
[1777056748842,41.29,77584.4,0.1,-0.06466,4e-05,9.65805]
[1777056749233,41.29,77584.4,0.1,-0.06466,4e-05,9.65805]
[1777056749703,41.29,77584.4,0.1,-0.06466,4e-05,9.65837]
[1777056750082,41.29,77584.4,0.1,-0.06466,4e-05,9.65837]
[1777056750710,41.29,77584.18,0.1,-0.06467,4e-05,9.65968]
[1777056756749,41.29,77587.8,0.1,-0.06452,4e-05,9.64156]
[1777056757670,41.29,77586.9,0.1,-0.06455,4e-05,9.64541]
[1777056757759,41.29,77586.9,0.1,-0.06455,4e-05,9.6453]
[1777056761568,41.29,77585.22,0.1,-0.06462,4e-05,9.65338]
[1777056761788,41.29,77584.37,0.1,-0.06466,4e-05,9.65755]
[1777056766879,41.29,77583.51,0.1,-0.06471,4e-05,9.66267]
[1777056772865,41.29,77580.4,0.1,-0.06482,4e-05,9.67567]
[1777056775794,41.29,77586.88,0.1,-0.06456,4e-05,9.64612]
[1777056777038,41.29,77588.29,0.1,-0.0645,4e-05,9.63965]
[1777056782900,41.29,77588.07,0.1,-0.06451,4e-05,9.64007]
[1777056784623,41.29,77586.17,0.1,-0.06458,4e-05,9.64844]
[1777056785029,41.29,77586.17,0.1,-0.06458,4e-05,9.64844]
[1777056784950,41.29,77585.69,0.1,-0.0646,4e-05,9.65049]
[1777056785963,41.29,77581.41,0.1,-0.06477,4e-05,9.67014]
[1777056787257,41.29,77576.97,0.1,-0.06495,4e-05,9.69051]
[1777056787971,41.29,77576.48,0.1,-0.06498,4e-05,9.69299]
[1777056792160,41.29,77566.94,0.1,-0.06537,4e-05,9.73725]
[1777056792282,41.29,77566.94,0.1,-0.06537,4e-05,9.73725]
[1777056793006,41.29,77566.94,0.1,-0.06537,4e-05,9.7375]
[1777056794169,41.29,77561.92,0.1,-0.06558,4e-05,9.7605]
[1777056795023,41.29,77562.02,0.1,-0.06557,4e-05,9.76022]
[1777056796188,41.29,77562.04,0.1,-0.06557,4e-05,9.76031]
[1777056797033,41.29,77562.8,0.1,-0.06554,4e-05,9.75704]
[1777056798324,41.29,77561.75,0.1,-0.06559,4e-05,9.762]
[1777056800258,41.3,77564.5,0.1,-0.06548,4e-05,9.74987]
[1777056801061,41.3,77565.33,0.1,-0.06545,4e-05,9.74631]
[1777056806096,41.3,77565.52,0.1,-0.06545,4e-05,9.74651]
[1777056809091,41.3,77570.56,0.1,-0.06525,4e-05,9.72431]
[1777056809887,41.3,77570.56,0.1,-0.06525,4e-05,9.72431]
[1777056816042,41.3,77563.91,0.1,-0.06551,4e-05,9.75271]
[1777056816560,41.3,77560.6,0.1,-0.06565,4e-05,9.76795]
[1777056816661,41.3,77559.59,0.1,-0.06569,4e-05,9.7729]
[1777056818283,41.3,77559.52,0.1,-0.0657,4e-05,9.77322]
[1777056818600,41.3,77559.52,0.1,-0.0657,4e-05,9.77322]
[1777056818800,41.3,77559.59,0.1,-0.0657,4e-05,9.77326]
[1777056820631,41.3,77561.99,0.1,-0.0656,4e-05,9.76253]
[1777056820718,41.3,77562.69,0.1,-0.06557,4e-05,9.75955]
[1777056821567,41.3,77562.69,0.1,-0.06557,4e-05,9.75955]
[1777056822658,41.3,77563.47,0.1,-0.06554,4e-05,9.7562]
[1777056822742,41.3,77564.52,0.1,-0.0655,4e-05,9.75164]
[1777056824694,41.3,77564.52,0.1,-0.0655,4e-05,9.75164]
[1777056824795,41.31,77561.03,0.1,-0.06565,4e-05,9.76788]
[1777056827430,41.31,77558.4,0.1,-0.06576,4e-05,9.78001]
[1777056827725,41.31,77558.4,0.1,-0.06576,4e-05,9.78001]
[1777056828510,41.31,77558.63,0.1,-0.06575,4e-05,9.77925]
[1777056828777,41.31,77558.63,0.1,-0.06575,4e-05,9.77925]
[1777056828781,41.31,77561.74,0.1,-0.06563,4e-05,9.76525]
[1777056834308,41.31,77563.15,0.1,-0.06557,4e-05,9.75959]
[1777056839343,41.31,77563.6,0.1,-0.06556,4e-05,9.75811]
[1777056844380,41.31,77567.58,0.1,-0.0654,4e-05,9.74008]
[1777056850420,41.31,77567.7,0.1,-0.06538,4e-05,9.73783]
[1777056855455,41.3,77568.85,0.1,-0.06532,4e-05,9.73129]
[1777056858842,41.3,77569.39,0.1,-0.0653,4e-05,9.72833]
[1777056858864,41.3,77569.91,0.1,-0.06527,4e-05,9.72548]
[1777056862652,41.3,77569.45,0.1,-0.06528,4e-05,9.72665]
[1777056868460,41.29,77566.74,0.1,-0.06536,4e-05,9.73499]
[1777056870650,41.27,77565.09,0.1,-0.06531,4e-05,9.72915]
[1777056871508,41.25,77561.92,0.1,-0.06538,4e-05,9.73733]
[1777056874306,41.24,77559.83,0.1,-0.06538,4e-05,9.73625]
[1777056875213,41.24,77554.36,0.1,-0.0656,4e-05,9.76045]
[1777056880631,41.23,77567.94,0.1,-0.06502,4e-05,9.69532]
[1777056885666,41.22,77567.18,0.1,-0.06499,4e-05,9.69103]
[1777056890700,41.19,77565.95,0.1,-0.06493,4e-05,9.68408]
[1777056895736,41.19,77566.43,0.1,-0.06488,4e-05,9.67928]
[1777056900770,41.18,77565.78,0.1,-0.06485,4e-05,9.67506]
[1777056905807,41.17,77560.97,0.1,-0.06502,4e-05,9.69426]
[1777056911290,41.15,77561.4,0.1,-0.0649,4e-05,9.68081]
[1777056916883,41.11,77563.98,0.1,-0.06462,4e-05,9.64859]
[1777056921918,41.11,77563.68,0.1,-0.06462,4e-05,9.64774]
[1777056926953,41.1,77563.37,0.1,-0.06461,4e-05,9.64696]
[1777056931987,41.1,77563.14,0.1,-0.06458,4e-05,9.64277]
[1777056938032,41.09,77562.18,0.1,-0.0646,4e-05,9.64454]
[1777056946089,41.09,77561.83,0.1,-0.06458,4e-05,9.64271]
[1777056951123,41.08,77563.03,0.1,-0.06452,4e-05,9.63517]
[1777056956159,41.08,77563.23,0.1,-0.06449,4e-05,9.63222]
[1777056961196,41.07,77577.28,0.1,-0.06391,4e-05,9.56673]
[1777056966231,41.07,77581.34,0.1,-0.06374,4e-05,9.54697]
[1777056971265,41.07,77577.79,0.1,-0.06387,4e-05,9.56152]
[1777056976299,41.07,77577.94,0.1,-0.06385,4e-05,9.55931]
[1777056981336,41.06,77578.01,0.1,-0.06383,4e-05,9.55747]
[1777056986370,41.06,77571.74,0.1,-0.06407,4e-05,9.5841]
[1777056991410,41.06,77572.69,0.1,-0.064,4e-05,9.57504]
[1777056998458,41.05,77571.63,0.1,-0.06402,4e-05,9.57746]
[1777057003492,41.05,77571.66,0.1,-0.064,4e-05,9.57565]
[1777057008528,41.05,77575.91,0.1,-0.06382,4e-05,9.55489]
[1777057013562,41.04,77573.98,0.1,-0.06388,4e-05,9.56205]
[1777057018602,41.04,77573.18,0.1,-0.0639,4e-05,9.56415]
[1777057021597,41.04,77572.14,0.1,-0.06394,4e-05,9.56854]
[1777057021984,41.04,77572.14,0.1,-0.06394,4e-05,9.56854]
[1777057025088,41.04,77569.83,0.1,-0.06402,4e-05,9.57769]
[1777057026842,41.04,77568.29,0.1,-0.06408,4e-05,9.58398]
[1777057026850,41.04,77568.29,0.1,-0.06408,4e-05,9.58398]
[1777057026937,41.03,77569.18,0.1,-0.06404,4e-05,9.57925]
[1777057028574,41.03,77569.32,0.1,-0.06403,4e-05,9.57828]
[1777057028663,41.03,77569.32,0.1,-0.06403,4e-05,9.57828]
[1777057034051,41.03,77557.49,0.1,-0.06448,4e-05,9.62994]
[1777057037231,41.03,77556.88,0.1,-0.0645,4e-05,9.63138]
[1777057038647,41.03,77555.4,0.1,-0.06455,4e-05,9.63718]
[1777057038768,41.03,77555.4,0.1,-0.06455,4e-05,9.63718]
[1777057044997,41.02,77550.67,0.1,-0.06471,4e-05,9.6557]
[1777057046085,41.02,77549.46,0.1,-0.06476,4e-05,9.6607]
[1777057051835,41.01,77549.43,0.1,-0.06471,4e-05,9.65422]
[1777057057875,41.01,77550.04,0.1,-0.06466,4e-05,9.64843]
[1777057062912,41.0,77554.4,0.1,-0.06446,4e-05,9.62618]
[1777057067946,41.0,77556.66,0.1,-0.06435,4e-05,9.6136]
[1777057072980,40.99,77558.16,0.1,-0.06427,4e-05,9.60455]
[1777057078016,40.99,77555.02,0.1,-0.06438,4e-05,9.61658]
[1777057083053,40.98,77562.75,0.1,-0.06405,4e-05,9.57933]
[1777057088087,40.98,77562.99,0.1,-0.06403,4e-05,9.57638]
[1777057093121,40.98,77561.15,0.1,-0.06408,4e-05,9.58288]
[1777057098157,40.97,77562.09,0.1,-0.06403,4e-05,9.57682]
[1777057103193,40.97,77575.36,0.1,-0.06349,4e-05,9.51525]
[1777057103741,40.97,77575.36,0.1,-0.06349,4e-05,9.51525]
[1777057109236,40.97,77574.17,0.1,-0.06352,4e-05,9.51912]
[1777057114268,40.97,77573.32,0.1,-0.06353,4e-05,9.51859]
[1777057119304,40.96,77573.49,0.1,-0.06351,4e-05,9.51651]
[1777057124341,40.96,77572.02,0.1,-0.06356,4e-05,9.5218]
[1777057129376,40.96,77573.51,0.1,-0.06348,4e-05,9.51374]
[1777057134408,40.96,77576.8,0.1,-0.06334,4e-05,9.49764]
[1777057139447,40.95,77576.45,0.1,-0.06335,4e-05,9.49807]
[1777057144481,40.95,77575.06,0.1,-0.06339,4e-05,9.50315]
[1777057149516,40.95,77574.72,0.1,-0.0634,4e-05,9.50342]
[1777057154552,40.95,77576.48,0.1,-0.06331,4e-05,9.49417]
[1777057160579,40.94,77578.53,0.1,-0.06322,4e-05,9.48393]
[1777057166354,40.94,77578.01,0.1,-0.06323,4e-05,9.48479]
[1777057171948,40.94,77581.39,0.1,-0.06309,4e-05,9.46821]
[1777057175915,40.94,77593.69,0.1,-0.06258,4e-05,9.40904]
[1777057179732,40.94,77609.87,0.1,-0.06194,4e-05,9.33596]
[1777057182695,40.94,77613.91,0.1,-0.06178,4e-05,9.31786]
[1777057184767,40.94,77612.47,0.1,-0.06183,4e-05,9.32422]
[1777057184843,40.94,77613.16,0.1,-0.06181,4e-05,9.32113]
[1777057190813,40.94,77609.74,0.1,-0.06194,4e-05,9.33623]
[1777057195849,40.9,77609.05,0.1,-0.06181,4e-05,9.32095]
[1777057201169,40.9,77609.03,0.1,-0.0618,4e-05,9.32013]
[1777057201175,40.9,77609.03,0.1,-0.0618,4e-05,9.32013]
[1777057202898,40.9,77635.94,0.1,-0.06075,4e-05,9.19952]
[1777057204070,40.9,77635.94,0.1,-0.06075,4e-05,9.19952]
[1777057204126,40.9,77647.91,0.1,-0.06029,4e-05,9.14614]
[1777057206111,40.9,77646.93,0.1,-0.06033,4e-05,9.15034]
[1777057206210,40.9,77646.52,0.1,-0.06034,4e-05,9.15201]
[1777057210080,40.9,77648.65,0.1,-0.06026,4e-05,9.14218]
[1777057210120,40.9,77651.16,0.1,-0.06016,4e-05,9.13097]
[1777057212775,40.9,77655.16,0.1,-0.06001,4e-05,9.11314]
[1777057212967,40.9,77655.76,0.1,-0.05998,4e-05,9.11042]
[1777057214617,40.9,77655.28,0.1,-0.06,4e-05,9.11247]
[1777057214981,40.9,77654.59,0.1,-0.06003,4e-05,9.11544]
[1777057220020,40.89,77652.73,0.1,-0.0601,4e-05,9.12326]
[1777057225054,40.89,77654.42,0.1,-0.06003,4e-05,9.11557]
[1777057230089,40.89,77651.97,0.1,-0.06012,4e-05,9.12613]
[1777057235129,40.89,77653.93,0.1,-0.06003,4e-05,9.11424]
[1777057240158,40.89,77664.57,0.1,-0.05962,4e-05,9.06725]
[1777057245298,40.89,77673.46,0.1,-0.05929,4e-05,9.02889]
[1777057251236,40.9,77677.33,0.1,-0.05915,4e-05,9.01266]
[1777057256270,40.9,77683.16,0.1,-0.05895,4e-05,8.98912]
[1777057261307,40.91,77680.5,0.1,-0.05908,4e-05,9.00424]
[1777057265333,40.91,77698.47,0.1,-0.05843,4e-05,8.92828]
[1777057270369,40.91,77700.09,0.1,-0.05837,4e-05,8.92226]
[1777057271799,40.91,77700.72,0.1,-0.05835,4e-05,8.91971]
[1777057272227,40.91,77700.72,0.1,-0.05835,4e-05,8.91971]
[1777057272317,40.91,77698.73,0.1,-0.05843,4e-05,8.92858]
[1777057277417,40.92,77700.59,0.1,-0.05837,4e-05,8.92141]
[1777057282334,40.92,77701.12,0.1,-0.05835,4e-05,8.91983]
[1777057282452,40.92,77701.24,0.1,-0.05835,4e-05,8.9195]
[1777057283306,40.92,77701.24,0.1,-0.05835,4e-05,8.9195]
[1777057283844,40.92,77704.62,0.1,-0.05823,4e-05,8.90498]
[1777057284466,40.92,77706.12,0.1,-0.05817,4e-05,8.89867]
[1777057289559,40.91,77707.31,0.1,-0.05809,4e-05,8.88859]
[1777057295544,40.89,77708.46,0.1,-0.05794,4e-05,8.87071]
[1777057300578,40.89,77707.04,0.1,-0.05799,4e-05,8.87573]
[1777057305613,40.89,77706.79,0.1,-0.05799,4e-05,8.87564]
[1777057310647,40.88,77713.52,0.1,-0.05773,4e-05,8.8453]
[1777057315303,40.88,77728.34,0.1,-0.05718,4e-05,8.78034]
[1777057320493,40.88,77733.84,0.1,-0.05697,4e-05,8.75645]
[1777057324491,40.88,77713.58,0.1,-0.05772,4e-05,8.84367]
[1777057331306,40.87,77724.22,0.1,-0.05727,4e-05,8.79152]
[1777057336834,40.87,77729.51,0.1,-0.05707,4e-05,8.76721]
[1777057341869,40.87,77733.67,0.1,-0.05692,4e-05,8.74944]
[1777057346904,40.87,77732.66,0.1,-0.05695,4e-05,8.75394]
[1777057351944,40.87,77730.57,0.1,-0.05701,4e-05,8.76016]
[1777057356974,40.87,77729.92,0.1,-0.05704,4e-05,8.7631]
[1777057362011,40.87,77735.96,0.1,-0.05682,4e-05,8.73736]
[1777057368051,40.87,77734.0,0.1,-0.0569,4e-05,8.74625]
[1777057373085,40.87,77729.61,0.1,-0.05706,4e-05,8.76556]
[1777057378122,40.87,77727.45,0.1,-0.05715,4e-05,8.77604]
[1777057383156,40.88,77734.66,0.1,-0.0569,4e-05,8.74734]
[1777057388190,40.88,77736.77,0.1,-0.05684,4e-05,8.73945]
[1777057393226,40.88,77733.35,0.1,-0.05697,4e-05,8.75522]
[1777057398263,40.88,77724.3,0.1,-0.05731,4e-05,8.79538]
[1777057403300,40.88,77716.33,0.1,-0.0576,4e-05,8.8298]
[1777057408334,40.88,77709.14,0.1,-0.05787,4e-05,8.86053]
[1777057413370,40.88,77711.88,0.1,-0.05774,4e-05,8.845]
[1777057418404,40.88,77713.09,0.1,-0.05769,4e-05,8.83905]
[1777057423441,40.88,77714.35,0.1,-0.05764,4e-05,8.83289]
[1777057429482,40.88,77703.36,0.1,-0.05804,4e-05,8.87945]
[1777057434518,40.87,77700.92,0.1,-0.05812,4e-05,8.88899]
[1777057438552,40.87,77685.22,0.1,-0.0587,4e-05,8.95655]
[1777057443580,40.87,77677.85,0.1,-0.05897,4e-05,8.98853]
[1777057448617,40.87,77676.6,0.1,-0.05902,4e-05,8.9946]
[1777057453271,40.87,77672.49,0.1,-0.05918,4e-05,9.0131]
[1777057453377,40.87,77672.49,0.1,-0.05918,4e-05,9.0131]
[1777057453653,40.87,77656.56,0.1,-0.05979,4e-05,9.08324]
[1777057458686,40.87,77648.21,0.1,-0.0601,4e-05,9.11994]
[1777057461353,40.87,77651.9,0.1,-0.05996,4e-05,9.1035]
[1777057461708,40.87,77657.99,0.1,-0.05973,4e-05,9.0766]
[1777057461954,40.87,77657.99,0.1,-0.05973,4e-05,9.0766]
[1777057462520,40.87,77657.99,0.1,-0.05973,4e-05,9.0766]
[1777057462714,40.87,77658.17,0.1,-0.05972,4e-05,9.07581]
[1777057463392,40.87,77658.17,0.1,-0.05972,4e-05,9.07581]
[1777057463723,40.87,77658.01,0.1,-0.05973,4e-05,9.07651]
[1777057468757,40.87,77655.82,0.1,-0.05981,4e-05,9.08615]
[1777057472786,40.87,77638.19,0.1,-0.06046,4e-05,9.1609]
[1777057477825,40.87,77625.09,0.1,-0.06096,4e-05,9.21825]
[1777057482858,40.87,77628.5,0.1,-0.06082,4e-05,9.20214]
[1777057483981,40.87,77628.5,0.1,-0.06082,4e-05,9.20214]
[1777057484071,40.87,77627.3,0.1,-0.06087,4e-05,9.20731]
[1777057489907,40.87,77619.68,0.1,-0.06115,4e-05,9.24015]
[1777057494944,40.86,77630.46,0.1,-0.06073,4e-05,9.19123]
[1777057499977,40.86,77630.52,0.1,-0.06072,4e-05,9.19041]
[1777057505012,40.86,77632.49,0.1,-0.06064,4e-05,9.18097]
[1777057508039,40.86,77658.34,0.1,-0.05965,4e-05,9.06649]
[1777057512627,40.86,77658.77,0.1,-0.05962,4e-05,9.06331]
[1777057514326,40.86,77659.81,0.1,-0.05958,4e-05,9.05786]
[1777057514412,40.86,77660.25,0.1,-0.05955,4e-05,9.05504]
[1777057520070,40.85,77658.83,0.1,-0.05959,4e-05,9.05945]
[1777057525148,40.85,77654.25,0.1,-0.05974,4e-05,9.07726]
[1777057530778,40.82,77651.05,0.1,-0.05973,4e-05,9.07534]
[1777057532532,40.81,77639.93,0.1,-0.06012,4e-05,9.11945]
[1777057532654,40.81,77639.93,0.1,-0.06012,4e-05,9.11945]
[1777057532756,40.81,77635.03,0.1,-0.06031,4e-05,9.14104]
[1777057534597,40.81,77635.03,0.1,-0.06031,4e-05,9.14104]
[1777057534653,40.81,77633.26,0.1,-0.06037,4e-05,9.14862]
[1777057535874,40.81,77633.26,0.1,-0.06037,4e-05,9.14862]
[1777057536604,40.81,77628.0,0.1,-0.06057,4e-05,9.17182]
[1777057536686,40.81,77624.14,0.1,-0.06072,4e-05,9.18879]
[1777057542282,40.81,77622.77,0.1,-0.06076,4e-05,9.19371]
[1777057547317,40.81,77620.68,0.1,-0.06084,4e-05,9.20191]
[1777057552352,40.81,77620.35,0.1,-0.06084,4e-05,9.20221]
[1777057557386,40.8,77612.33,0.1,-0.06114,4e-05,9.23649]
[1777057562426,40.8,77614.39,0.1,-0.06105,4e-05,9.22592]
[1777057567473,40.8,77614.86,0.1,-0.06102,4e-05,9.22251]
[1777057572492,40.8,77618.36,0.1,-0.06087,4e-05,9.20566]
[1777057577528,40.79,77613.95,0.1,-0.06103,4e-05,9.22411]
[1777057582564,40.79,77613.7,0.1,-0.06103,4e-05,9.22393]
[1777057587598,40.79,77607.35,0.1,-0.06126,4e-05,9.25092]
[1777057590619,40.79,77593.41,0.1,-0.0618,4e-05,9.31232]
[1777057595655,40.79,77579.62,0.1,-0.06232,4e-05,9.37053]
[1777057600690,40.78,77577.51,0.1,-0.0624,4e-05,9.37942]
[1777057603710,40.78,77562.77,0.1,-0.06297,4e-05,9.44546]
[1777057608749,40.78,77559.5,0.1,-0.06309,4e-05,9.45796]
[1777057612774,40.78,77574.67,0.1,-0.06247,4e-05,9.38775]
[1777057617811,40.77,77574.33,0.1,-0.06246,4e-05,9.38659]
[1777057622844,40.77,77574.72,0.1,-0.06242,4e-05,9.3822]
[1777057627878,40.76,77577.21,0.1,-0.0623,4e-05,9.36842]
[1777057632913,40.76,77584.0,0.1,-0.06202,4e-05,9.33558]
[1777057637949,40.75,77603.08,0.1,-0.06125,4e-05,9.24805]
[1777057642984,40.75,77598.75,0.1,-0.06141,4e-05,9.26585]
[1777057648020,40.75,77593.69,0.1,-0.06159,4e-05,9.28662]
[1777057648668,40.75,77593.69,0.1,-0.06159,4e-05,9.28662]
[1777057649026,40.75,77590.0,0.1,-0.06173,4e-05,9.30276]
[1777057650334,40.75,77591.96,0.1,-0.06165,4e-05,9.29397]
[1777057650435,40.74,77591.24,0.1,-0.06167,4e-05,9.29636]
[1777057656078,40.74,77589.55,0.1,-0.0617,4e-05,9.29884]
[1777057661400,40.74,77588.72,0.1,-0.06172,4e-05,9.30092]
[1777057667947,40.73,77601.2,0.1,-0.06121,4e-05,9.24216]
[1777057673196,40.73,77600.36,0.1,-0.06123,4e-05,9.24417]
[1777057678231,40.72,77598.2,0.1,-0.0613,4e-05,9.25206]
[1777057683266,40.72,77605.77,0.1,-0.06099,4e-05,9.2166]
[1777057688300,40.72,77614.99,0.1,-0.06062,4e-05,9.17432]
[1777057693335,40.72,77617.27,0.1,-0.06053,4e-05,9.16315]
[1777057696358,40.72,77633.73,0.1,-0.05989,4e-05,9.08956]
[1777057701391,40.72,77630.43,0.1,-0.06001,4e-05,9.10365]
[1777057706447,40.71,77618.73,0.1,-0.06046,4e-05,9.155]
[1777057711463,40.71,77616.32,0.1,-0.06052,4e-05,9.16184]
[1777057717503,40.71,77614.86,0.1,-0.06057,4e-05,9.16725]
[1777057723549,40.71,77611.78,0.1,-0.06068,4e-05,9.17973]
[1777057728581,40.71,77612.32,0.1,-0.06065,4e-05,9.17635]
[1777057732818,40.7,77595.89,0.1,-0.06128,4e-05,9.2489]
[1777057737820,40.7,77595.97,0.1,-0.06127,4e-05,9.24731]
[1777057740871,40.7,77594.62,0.1,-0.06131,4e-05,9.25242]
[1777057740973,40.7,77590.65,0.1,-0.06147,4e-05,9.26987]
[1777057741450,40.7,77590.65,0.1,-0.06147,4e-05,9.26987]
[1777057741678,40.7,77590.65,0.1,-0.06146,4e-05,9.26954]
[1777057742736,40.7,77590.65,0.1,-0.06146,4e-05,9.26954]
[1777057742784,40.7,77592.02,0.1,-0.06141,4e-05,9.26304]
[1777057746890,40.7,77591.26,0.1,-0.06143,4e-05,9.26538]
[1777057746992,40.7,77590.89,0.1,-0.06144,4e-05,9.26667]
[1777057752242,40.69,77592.76,0.1,-0.06135,4e-05,9.25645]
[1777057754245,40.69,77593.84,0.1,-0.0613,4e-05,9.25087]
[1777057754765,40.69,77594.38,0.1,-0.06128,4e-05,9.24809]
[1777057755433,40.69,77594.38,0.1,-0.06128,4e-05,9.24809]
[1777057759792,40.69,77595.52,0.1,-0.06122,4e-05,9.24151]
[1777057765842,40.68,77599.02,0.1,-0.06106,4e-05,9.22327]
[1777057770878,40.68,77599.77,0.1,-0.06102,4e-05,9.21816]
[1777057777926,40.67,77600.14,0.1,-0.06097,4e-05,9.21115]
[1777057782963,40.67,77601.46,0.1,-0.0609,4e-05,9.20365]
[1777057787996,40.67,77601.0,0.1,-0.06091,4e-05,9.20416]
[1777057793030,40.67,77600.17,0.1,-0.06092,4e-05,9.2063]
[1777057798066,40.66,77599.01,0.1,-0.06096,4e-05,9.20991]
[1777057803101,40.66,77606.72,0.1,-0.06064,4e-05,9.17398]
[1777057808136,40.66,77604.52,0.1,-0.06072,4e-05,9.1826]
[1777057813173,40.66,77603.58,0.1,-0.06075,4e-05,9.18565]
[1777057818217,40.65,77606.35,0.1,-0.06063,4e-05,9.17235]
[1777057824139,40.65,77607.38,0.1,-0.06059,4e-05,9.16714]
[1777057824189,40.65,77609.43,0.1,-0.0605,4e-05,9.15772]
[1777057829287,40.65,77610.88,0.1,-0.06044,4e-05,9.15068]
[1777057835129,40.65,77609.62,0.1,-0.06047,4e-05,9.1525]
[1777057842387,40.65,77609.21,0.1,-0.06048,4e-05,9.15353]
[1777057848219,40.65,77599.71,0.1,-0.06084,4e-05,9.19507]
[1777057855471,40.64,77599.15,0.1,-0.06085,4e-05,9.19665]
[1777057860505,40.64,77599.02,0.1,-0.06085,4e-05,9.19668]
[1777057862053,40.64,77599.02,0.1,-0.06085,4e-05,9.19668]
[1777057862066,40.64,77585.21,0.1,-0.06139,4e-05,9.25821]
[1777057863512,40.64,77585.21,0.1,-0.06139,4e-05,9.25821]
[1777057863588,40.64,77585.7,0.1,-0.06137,4e-05,9.2558]
[1777057867033,40.64,77585.06,0.1,-0.06139,4e-05,9.25824]
[1777057867039,40.64,77584.79,0.1,-0.06139,4e-05,9.25898]
[1777057872590,40.64,77572.54,0.1,-0.06186,4e-05,9.31218]
[1777057874848,40.64,77572.26,0.1,-0.06187,4e-05,9.31311]
[1777057874949,40.64,77571.37,0.1,-0.0619,4e-05,9.31678]
[1777057880645,40.63,77570.36,0.1,-0.06192,4e-05,9.31929]
[1777057885680,40.63,77568.25,0.1,-0.06199,4e-05,9.32698]
[1777057890716,40.63,77576.9,0.1,-0.06164,4e-05,9.28644]
[1777057891687,40.63,77576.9,0.1,-0.06164,4e-05,9.28644]
[1777057891781,40.63,77576.81,0.1,-0.06162,4e-05,9.28352]
[1777057892551,40.63,77576.81,0.1,-0.06162,4e-05,9.28352]
[1777057892729,40.62,77576.81,0.1,-0.06162,4e-05,9.28322]
[1777057897764,40.62,77577.29,0.1,-0.06158,4e-05,9.27961]
[1777057902799,40.62,77577.4,0.1,-0.06157,4e-05,9.27768]
[1777057907838,40.62,77593.03,0.1,-0.06095,4e-05,9.20652]
[1777057912870,40.61,77595.56,0.1,-0.06084,4e-05,9.19407]
[1777057917903,40.61,77597.18,0.1,-0.06077,4e-05,9.18582]
[1777057923945,40.61,77601.59,0.1,-0.06059,4e-05,9.16498]
[1777057928980,40.61,77600.47,0.1,-0.06062,4e-05,9.16906]
[1777057934029,40.61,77601.53,0.1,-0.06058,4e-05,9.16335]
[1777057939052,40.6,77590.06,0.1,-0.06101,4e-05,9.21336]
[1777057944092,40.6,77593.46,0.1,-0.06087,4e-05,9.19677]
[1777057950133,40.6,77593.31,0.1,-0.06086,4e-05,9.19587]
[1777057956176,40.6,77593.12,0.1,-0.06083,4e-05,9.19217]
[1777057960203,40.59,77579.17,0.1,-0.06137,4e-05,9.25367]
[1777057965239,40.59,77585.37,0.1,-0.06111,4e-05,9.22419]
[1777057970274,40.59,77578.48,0.1,-0.06137,4e-05,9.25349]
[1777057975308,40.59,77576.91,0.1,-0.06142,4e-05,9.25888]
[1777057980352,40.58,77581.22,0.1,-0.06123,4e-05,9.23793]
[1777057985385,40.58,77592.98,0.1,-0.06077,4e-05,9.18404]
[1777057990420,40.58,77594.41,0.1,-0.0607,4e-05,9.1767]
[1777057995457,40.58,77589.85,0.1,-0.06087,4e-05,9.19601]
[1777058001205,40.57,77590.53,0.1,-0.06084,4e-05,9.1921]
[1777058006536,40.57,77581.57,0.1,-0.06117,4e-05,9.23076]
[1777058010887,40.57,77585.75,0.1,-0.061,4e-05,9.21097]
[1777058010893,40.57,77585.87,0.1,-0.061,4e-05,9.21043]
[1777058011661,40.57,77585.87,0.1,-0.061,4e-05,9.21043]
[1777058011671,40.57,77586.35,0.1,-0.06096,4e-05,9.20501]
[1777058015019,40.57,77586.78,0.1,-0.06094,4e-05,9.20257]
[1777058015074,40.57,77587.54,0.1,-0.0609,4e-05,9.19867]
[1777058016941,40.57,77587.54,0.1,-0.0609,4e-05,9.19867]
[1777058017020,40.57,77593.14,0.1,-0.06068,4e-05,9.17317]
[1777058022647,40.56,77593.78,0.1,-0.06065,4e-05,9.16935]
[1777058027681,40.56,77596.44,0.1,-0.06054,4e-05,9.15655]
[1777058032717,40.56,77595.44,0.1,-0.06057,4e-05,9.16025]
[1777058037752,40.56,77595.2,0.1,-0.06057,4e-05,9.16054]
[1777058042788,40.56,77594.35,0.1,-0.0606,4e-05,9.16356]
[1777058048833,40.56,77594.12,0.1,-0.0606,4e-05,9.16367]
[1777058053867,40.56,77594.18,0.1,-0.06059,4e-05,9.16265]
[1777058058903,40.55,77594.45,0.1,-0.06058,4e-05,9.16071]
[1777058063941,40.55,77587.52,0.1,-0.06084,4e-05,9.19075]
[1777058068972,40.55,77585.28,0.1,-0.06092,4e-05,9.19993]
[1777058074008,40.55,77583.9,0.1,-0.06094,4e-05,9.20227]
[1777058079043,40.55,77584.65,0.1,-0.06091,4e-05,9.19814]
[1777058084077,40.55,77588.37,0.1,-0.06076,4e-05,9.18081]
[1777058089113,40.54,77591.97,0.1,-0.06061,4e-05,9.16409]
[1777058094153,40.54,77592.95,0.1,-0.06057,4e-05,9.15914]
[1777058099182,40.54,77591.97,0.1,-0.0606,4e-05,9.163]
[1777058104219,40.54,77597.44,0.1,-0.06038,4e-05,9.13765]
[1777058109253,40.54,77600.35,0.1,-0.06026,4e-05,9.12362]
[1777058114289,40.54,77606.12,0.1,-0.06003,4e-05,9.09702]
[1777058115242,40.54,77606.12,0.1,-0.06003,4e-05,9.09702]
[1777058117256,40.54,77619.82,0.1,-0.0595,4e-05,9.03531]
[1777058117312,40.54,77620.73,0.1,-0.05946,4e-05,9.03092]
[1777058121339,40.53,77639.48,0.1,-0.05874,4e-05,8.94675]
[1777058123782,40.53,77644.8,0.1,-0.05853,4e-05,8.92289]
[1777058124385,40.53,77644.8,0.1,-0.05853,4e-05,8.92289]
[1777058125626,40.53,77647.29,0.1,-0.05844,4e-05,8.91159]
[1777058126374,40.53,77649.69,0.1,-0.05835,4e-05,8.90088]
[1777058131409,40.53,77649.67,0.1,-0.05832,4e-05,8.89702]
[1777058136444,40.53,77645.9,0.1,-0.05846,4e-05,8.91299]
[1777058142486,40.53,77643.36,0.1,-0.05855,4e-05,8.92338]
[1777058147520,40.53,77646.55,0.1,-0.05842,4e-05,8.90872]
[1777058152559,40.52,77644.22,0.1,-0.05851,4e-05,8.91846]
[1777058157593,40.52,77643.96,0.1,-0.05851,4e-05,8.91909]
[1777058162856,40.52,77644.78,0.1,-0.05848,4e-05,8.915]
[1777058168670,40.52,77647.04,0.1,-0.05839,4e-05,8.90466]
[1777058173892,40.52,77637.41,0.1,-0.05875,4e-05,8.94655]
[1777058176993,40.52,77631.3,0.1,-0.05896,4e-05,8.97138]
[1777058177093,40.51,77629.01,0.1,-0.05901,4e-05,8.97717]
[1777058179770,40.51,77628.73,0.1,-0.05902,4e-05,8.97817]
[1777058179822,40.51,77631.4,0.1,-0.05892,4e-05,8.96613]
[1777058181075,40.51,77631.4,0.1,-0.05892,4e-05,8.96613]
[1777058181176,40.5,77634.13,0.1,-0.05879,4e-05,8.95163]
[1777058186798,40.5,77626.25,0.1,-0.05907,4e-05,8.98356]
[1777058191836,40.5,77627.89,0.1,-0.05898,4e-05,8.9722]
[1777058196871,40.49,77637.07,0.1,-0.05862,4e-05,8.93081]
[1777058201905,40.49,77639.91,0.1,-0.05851,4e-05,8.91771]
[1777058206941,40.49,77638.64,0.1,-0.05855,4e-05,8.92276]
[1777058212766,40.49,77641.55,0.1,-0.05844,4e-05,8.90941]
[1777058218017,40.49,77640.72,0.1,-0.05847,4e-05,8.91268]
[1777058222991,40.49,77633.31,0.1,-0.05875,4e-05,8.94506]
[1777058223588,40.49,77633.31,0.1,-0.05875,4e-05,8.94506]
[1777058223088,40.49,77633.23,0.1,-0.05875,4e-05,8.9453]
[1777058224059,40.49,77633.23,0.1,-0.05875,4e-05,8.94518]
[1777058226774,40.49,77633.78,0.1,-0.05872,4e-05,8.94252]
[1777058227080,40.49,77634.54,0.1,-0.05869,4e-05,8.93905]
[1777058227713,40.49,77634.54,0.1,-0.05869,4e-05,8.93905]
[1777058228088,40.49,77634.35,0.1,-0.0587,4e-05,8.93978]
[1777058233123,40.48,77632.75,0.1,-0.05874,4e-05,8.94442]
[1777058238427,40.48,77634.02,0.1,-0.05868,4e-05,8.93754]
[1777058244200,40.48,77623.12,0.1,-0.05909,4e-05,8.98482]
[1777058249235,40.48,77617.77,0.1,-0.05929,4e-05,9.00767]
[1777058254270,40.48,77614.12,0.1,-0.0594,4e-05,9.01998]
[1777058259512,40.47,77622.41,0.1,-0.05908,4e-05,8.98248]
[1777058265348,40.47,77619.89,0.1,-0.05917,4e-05,8.99274]
[1777058270382,40.47,77620.64,0.1,-0.05913,4e-05,8.98892]
[1777058275418,40.47,77618.9,0.1,-0.0592,4e-05,8.99614]
[1777058280466,40.47,77616.73,0.1,-0.05927,4e-05,9.00529]
[1777058285489,40.47,77624.32,0.1,-0.05898,4e-05,8.97129]
[1777058290524,40.47,77625.12,0.1,-0.05895,4e-05,8.96749]
[1777058295558,40.47,77620.06,0.1,-0.05914,4e-05,8.98945]
[1777058300595,40.47,77612.27,0.1,-0.05943,4e-05,9.02335]
[1777058307239,40.47,77612.04,0.1,-0.05943,4e-05,9.02389]
[1777058312326,40.46,77607.01,0.1,-0.05962,4e-05,9.0451]
[1777058317714,40.46,77609.12,0.1,-0.05951,4e-05,9.03118]
[1777058322754,40.46,77612.3,0.1,-0.05938,4e-05,9.01599]
[1777058327787,40.46,77618.41,0.1,-0.05913,4e-05,8.98776]
[1777058333610,40.45,77620.43,0.1,-0.05905,4e-05,8.97765]
[1777058338864,40.45,77621.42,0.1,-0.059,4e-05,8.97231]
[1777058343898,40.45,77623.71,0.1,-0.05891,4e-05,8.96129]
[1777058348934,40.45,77624.2,0.1,-0.05888,4e-05,8.95826]
[1777058353969,40.45,77624.69,0.1,-0.05885,4e-05,8.95526]
[1777058360035,40.45,77624.96,0.1,-0.05884,4e-05,8.95305]
[1777058365052,40.44,77625.35,0.1,-0.05881,4e-05,8.95051]
[1777058370088,40.44,77625.89,0.1,-0.05879,4e-05,8.94731]
[1777058375122,40.44,77626.53,0.1,-0.05874,4e-05,8.94072]
[1777058380157,40.44,77627.85,0.1,-0.05868,4e-05,8.93415]
[1777058385192,40.44,77627.94,0.1,-0.05867,4e-05,8.93311]
[1777058390229,40.44,77627.27,0.1,-0.05869,4e-05,8.93551]
[1777058395261,40.44,77627.72,0.1,-0.05867,4e-05,8.93301]
[1777058400297,40.44,77628.2,0.1,-0.05865,4e-05,8.93045]
[1777058405335,40.44,77625.13,0.1,-0.05876,4e-05,8.94356]
[1777058410366,40.43,77625.37,0.1,-0.05875,4e-05,8.94206]
[1777058415405,40.43,77628.19,0.1,-0.05864,4e-05,8.92916]
[1777058420437,40.43,77628.36,0.1,-0.05863,4e-05,8.92812]
[1777058425475,40.43,77628.24,0.1,-0.05863,4e-05,8.92838]
[1777058430507,40.43,77630.77,0.1,-0.05853,4e-05,8.91693]
[1777058435541,40.43,77641.3,0.1,-0.05812,4e-05,8.86746]
[1777058440576,40.43,77641.01,0.1,-0.05813,4e-05,8.86903]
[1777058446619,40.43,77640.16,0.1,-0.05817,4e-05,8.87304]
[1777058451654,40.43,77641.89,0.1,-0.0581,4e-05,8.8656]
[1777058456690,40.43,77645.5,0.1,-0.05797,4e-05,8.85006]
[1777058461725,40.43,77640.23,0.1,-0.05817,4e-05,8.87341]
[1777058466767,40.43,77638.06,0.1,-0.05825,4e-05,8.88288]
[1777058471800,40.43,77636.96,0.1,-0.05829,4e-05,8.8877]
[1777058476829,40.43,77625.68,0.1,-0.05872,4e-05,8.93719]
[1777058481865,40.43,77623.03,0.1,-0.05881,4e-05,8.94846]
[1777058486900,40.43,77621.38,0.1,-0.05887,4e-05,8.95534]
[1777058491936,40.43,77620.59,0.1,-0.05888,4e-05,8.95544]
[1777058497914,40.43,77614.62,0.1,-0.05911,4e-05,8.98148]
[1777058501634,40.43,77604.97,0.1,-0.05947,4e-05,9.02386]
[1777058501662,40.43,77605.36,0.1,-0.05945,4e-05,9.02177]
[1777058503284,40.43,77604.73,0.1,-0.05948,4e-05,9.02438]
[1777058503663,40.43,77604.73,0.1,-0.05948,4e-05,9.02438]
[1777058503764,40.43,77604.78,0.1,-0.05947,4e-05,9.02397]
[1777058507779,40.43,77601.44,0.1,-0.0596,4e-05,9.03823]
[1777058507867,40.43,77598.37,0.1,-0.05971,4e-05,9.05167]
[1777058513730,40.42,77594.74,0.1,-0.05984,4e-05,9.06655]
[1777058519126,40.42,77589.19,0.1,-0.06004,4e-05,9.08972]
[1777058524160,40.42,77579.87,0.1,-0.06039,4e-05,9.12976]
[1777058529195,40.41,77579.16,0.1,-0.0604,4e-05,9.13114]
[1777058534233,40.41,77578.12,0.1,-0.06043,4e-05,9.13401]
[1777058539265,40.41,77577.61,0.1,-0.06043,4e-05,9.13451]
[1777058544300,40.4,77575.17,0.1,-0.06051,4e-05,9.14368]
[1777058549339,40.4,77577.03,0.1,-0.06043,4e-05,9.1339]
[1777058555377,40.4,77579.87,0.1,-0.06028,4e-05,9.11573]
[1777058560388,40.39,77591.2,0.1,-0.05983,4e-05,9.06339]
[1777058563779,40.39,77592.33,0.1,-0.05978,4e-05,9.05808]
[1777058563800,40.39,77598.49,0.1,-0.05954,4e-05,9.02985]
[1777058566130,40.39,77600.41,0.1,-0.05946,4e-05,9.02082]
[1777058566456,40.39,77601.75,0.1,-0.0594,4e-05,9.01463]
[1777058568359,40.39,77602.39,0.1,-0.05938,4e-05,9.01178]
[1777058568469,40.39,77602.17,0.1,-0.05939,4e-05,9.01253]
[1777058573504,40.39,77603.84,0.1,-0.05931,4e-05,9.00367]
[1777058578539,40.38,77605.61,0.1,-0.05923,4e-05,8.99457]
[1777058583575,40.38,77606.22,0.1,-0.0592,4e-05,8.99058]
[1777058588613,40.38,77606.25,0.1,-0.05919,4e-05,8.98913]
[1777058592018,40.38,77609.7,0.1,-0.05905,4e-05,8.97332]
[1777058592637,40.38,77609.41,0.1,-0.05906,4e-05,8.97415]
[1777058597673,40.38,77609.16,0.1,-0.05906,4e-05,8.97408]
[1777058600867,40.38,77609.27,0.1,-0.05905,4e-05,8.97336]
[1777058600969,40.37,77609.41,0.1,-0.05904,4e-05,8.97227]
[1777058606358,40.37,77609.02,0.1,-0.05905,4e-05,8.97286]
[1777058610464,40.37,77611.99,0.1,-0.05893,4e-05,8.95879]
[1777058611453,40.37,77613.05,0.1,-0.05888,4e-05,8.95388]
[1777058611771,40.37,77613.34,0.1,-0.05885,4e-05,8.94942]
[1777058616236,40.37,77620.87,0.1,-0.05856,4e-05,8.91539]
[1777058616806,40.37,77621.32,0.1,-0.05854,4e-05,8.91327]
[1777058621709,40.37,77613.82,0.1,-0.05882,4e-05,8.94592]
[1777058621840,40.37,77613.82,0.1,-0.05882,4e-05,8.94579]
[1777058626876,40.37,77610.27,0.1,-0.05895,4e-05,8.9605]
[1777058631910,40.36,77611.12,0.1,-0.05891,4e-05,8.95576]
[1777058636946,40.36,77611.23,0.1,-0.0589,4e-05,8.95435]
[1777058641981,40.36,77611.17,0.1,-0.05889,4e-05,8.9537]
[1777058647016,40.36,77611.33,0.1,-0.05888,4e-05,8.9521]
[1777058652053,40.36,77599.63,0.1,-0.05933,4e-05,9.00463]
[1777058655084,40.36,77581.63,0.1,-0.06003,4e-05,9.08575]
[1777058658102,40.36,77565.63,0.1,-0.06065,4e-05,9.15746]
[1777058662260,40.36,77567.01,0.1,-0.0606,4e-05,9.15118]
[1777058662891,40.36,77567.01,0.1,-0.0606,4e-05,9.15118]
[1777058662918,40.36,77567.14,0.1,-0.06059,4e-05,9.1501]
[1777058663532,40.36,77567.14,0.1,-0.06059,4e-05,9.1501]
[1777058664295,40.36,77566.7,0.1,-0.06061,4e-05,9.15207]
[1777058664845,40.36,77567.2,0.1,-0.06059,4e-05,9.14981]
[1777058670185,40.36,77567.64,0.1,-0.06057,4e-05,9.14786]
[1777058675462,40.36,77568.01,0.1,-0.06054,4e-05,9.14368]
[1777058681262,40.37,77567.02,0.1,-0.06061,4e-05,9.15119]
[1777058685774,40.37,77562.9,0.1,-0.06078,4e-05,9.17098]
[1777058688709,40.37,77558.44,0.1,-0.06097,4e-05,9.19258]
[1777058688865,40.37,77557.79,0.1,-0.06099,4e-05,9.1959]
[1777058689433,40.37,77557.79,0.1,-0.06099,4e-05,9.1959]
[1777058689510,40.37,77557.98,0.1,-0.06099,4e-05,9.19504]
[1777058695361,40.38,77555.36,0.1,-0.06114,4e-05,9.21265]
[1777058699380,40.39,77553.16,0.1,-0.06127,4e-05,9.22744]
[1777058702337,40.39,77552.05,0.1,-0.06132,4e-05,9.23317]
[1777058708125,40.43,77558.77,0.1,-0.0612,4e-05,9.22081]
[1777058713490,40.44,77547.38,0.1,-0.06169,4e-05,9.27705]
[1777058718525,40.44,77545.96,0.1,-0.06178,4e-05,9.28671]
[1777058723561,40.45,77545.15,0.1,-0.06184,4e-05,9.29351]
[1777058729602,40.45,77545.76,0.1,-0.06182,4e-05,9.292]
[1777058733926,40.45,77545.12,0.1,-0.06184,4e-05,9.29248]
[1777058733993,40.45,77543.59,0.1,-0.0619,4e-05,9.29981]
[1777058738278,40.45,77543.95,0.1,-0.06189,4e-05,9.29877]
[1777058743700,40.46,77543.43,0.1,-0.06193,4e-05,9.30312]
[1777058748845,40.46,77543.46,0.1,-0.06194,4e-05,9.30479]
[1777058754297,40.47,77538.41,0.1,-0.06218,4e-05,9.33174]
[1777058759813,40.48,77538.57,0.1,-0.0622,4e-05,9.33425]
[1777058765130,40.48,77541.13,0.1,-0.06212,4e-05,9.32474]
[1777058768912,40.48,77539.14,0.1,-0.06222,4e-05,9.33629]
[1777058768980,40.48,77538.62,0.1,-0.06224,4e-05,9.33914]
[1777058774917,40.49,77535.64,0.1,-0.06238,4e-05,9.35554]
[1777058779953,40.49,77533.63,0.1,-0.06248,4e-05,9.367]
[1777058784993,40.5,77525.72,0.1,-0.06282,4e-05,9.40506]
[1777058790025,40.5,77516.6,0.1,-0.0632,4e-05,9.44854]
[1777058795058,40.51,77517.13,0.1,-0.06318,4e-05,9.44491]
[1777058796820,40.51,77516.56,0.1,-0.06321,4e-05,9.44833]
[1777058802107,40.52,77517.48,0.1,-0.06321,4e-05,9.44912]
[1777058802349,40.52,77517.48,0.1,-0.06321,4e-05,9.44912]
[1777058803113,40.52,77517.71,0.1,-0.06321,4e-05,9.44891]
[1777058808148,40.53,77512.99,0.1,-0.06344,4e-05,9.47449]
[1777058813184,40.53,77514.45,0.1,-0.06341,4e-05,9.4717]
[1777058818219,40.54,77520.16,0.1,-0.06321,4e-05,9.44948]
[1777058823256,40.55,77532.08,0.1,-0.06277,4e-05,9.39951]
[1777058824254,40.55,77532.08,0.1,-0.06277,4e-05,9.39951]
[1777058824264,40.55,77527.65,0.1,-0.06296,4e-05,9.42049]
[1777058829300,40.56,77524.78,0.1,-0.06311,4e-05,9.43775]
[1777058834334,40.57,77524.99,0.1,-0.06314,4e-05,9.44096]
[1777058839022,40.57,77525.0,0.1,-0.06316,4e-05,9.44342]
[1777058839105,40.57,77527.63,0.1,-0.06307,4e-05,9.43315]
[1777058844187,40.58,77537.46,0.1,-0.06271,4e-05,9.39292]
[1777058844770,40.58,77537.46,0.1,-0.06271,4e-05,9.39292]
[1777058846572,40.58,77537.63,0.1,-0.06271,4e-05,9.39306]
[1777058847124,40.58,77537.63,0.1,-0.06271,4e-05,9.39306]
[1777058848979,40.59,77538.18,0.1,-0.0627,4e-05,9.3924]
[1777058849886,40.59,77539.63,0.1,-0.06266,4e-05,9.38767]
[1777058852757,40.59,77549.02,0.1,-0.06228,4e-05,9.34356]
[1777058852847,40.59,77549.02,0.1,-0.06228,4e-05,9.34356]
[1777058853137,40.59,77549.02,0.1,-0.06228,4e-05,9.34356]
[1777058853239,40.6,77552.41,0.1,-0.06216,4e-05,9.32935]
[1777058856556,40.6,77553.23,0.1,-0.06214,4e-05,9.32678]
[1777058862096,40.6,77551.5,0.1,-0.06223,4e-05,9.33742]
[1777058867568,40.61,77556.03,0.1,-0.06208,4e-05,9.32096]
[1777058872605,40.62,77550.29,0.1,-0.06233,4e-05,9.34951]
[1777058877876,40.62,77549.32,0.1,-0.06239,4e-05,9.35593]
[1777058883680,40.63,77548.98,0.1,-0.06243,4e-05,9.36097]
[1777058888714,40.63,77549.17,0.1,-0.06245,4e-05,9.36264]
[1777058892756,40.63,77536.43,0.1,-0.06297,4e-05,9.42169]
[1777058892806,40.63,77535.0,0.1,-0.06303,4e-05,9.42859]
[1777058898789,40.64,77537.2,0.1,-0.06296,4e-05,9.42105]
[1777058903820,40.64,77536.48,0.1,-0.06301,4e-05,9.42638]
[1777058908856,40.65,77536.7,0.1,-0.06301,4e-05,9.42743]
[1777058913897,40.65,77540.02,0.1,-0.06287,4e-05,9.41058]
[1777058918937,40.65,77544.94,0.1,-0.06268,4e-05,9.3885]
[1777058923966,40.65,77545.53,0.1,-0.06267,4e-05,9.38698]
[1777058929003,40.65,77545.76,0.1,-0.06266,4e-05,9.38668]
[1777058934037,40.66,77549.22,0.1,-0.06255,4e-05,9.37394]
[1777058939073,40.66,77548.84,0.1,-0.06259,4e-05,9.37813]
[1777058944107,40.67,77547.59,0.1,-0.06266,4e-05,9.38625]
[1777058949142,40.67,77547.94,0.1,-0.06267,4e-05,9.38714]
[1777058954179,40.68,77548.4,0.1,-0.06267,4e-05,9.38756]
[1777058959212,40.68,77548.79,0.1,-0.06267,4e-05,9.38828]
[1777058964246,40.69,77546.34,0.1,-0.06279,4e-05,9.40184]
[1777058970289,40.69,77545.23,0.1,-0.06286,4e-05,9.40983]
[1777058975324,40.7,77545.54,0.1,-0.06285,4e-05,9.40791]
[1777058980359,40.7,77544.05,0.1,-0.06293,4e-05,9.41717]
[1777058985394,40.71,77544.53,0.1,-0.06294,4e-05,9.41751]
[1777058990429,40.71,77544.2,0.1,-0.06297,4e-05,9.42151]
[1777058996473,40.72,77544.36,0.1,-0.06299,4e-05,9.42376]
[1777059001053,40.72,77543.49,0.1,-0.06304,4e-05,9.42917]
[1777059001140,40.72,77542.95,0.1,-0.06306,4e-05,9.4321]
[1777059006272,40.72,77553.99,0.1,-0.06263,4e-05,9.38301]
[1777059012364,40.72,77554.52,0.1,-0.06262,4e-05,9.38175]
[1777059017420,40.73,77554.48,0.1,-0.06263,4e-05,9.38237]
[1777059022438,40.73,77553.08,0.1,-0.06269,4e-05,9.38914]
[1777059027692,40.73,77549.53,0.1,-0.06283,4e-05,9.40547]
[1777059032722,40.73,77547.16,0.1,-0.06291,4e-05,9.41417]
[1777059037758,40.73,77552.99,0.1,-0.06268,4e-05,9.38788]
[1777059043799,40.73,77560.81,0.1,-0.06238,4e-05,9.35377]
[1777059049232,40.73,77558.83,0.1,-0.06248,4e-05,9.3645]
[1777059055192,40.74,77557.42,0.1,-0.06255,4e-05,9.37312]
[1777059060420,40.74,77570.79,0.1,-0.06204,4e-05,9.31461]
[1777059066050,40.74,77583.96,0.1,-0.06153,4e-05,9.25621]
[1777059072003,40.75,77591.68,0.1,-0.06124,4e-05,9.22324]
[1777059077035,40.75,77590.84,0.1,-0.06128,4e-05,9.22816]
[1777059082069,40.75,77587.73,0.1,-0.06141,4e-05,9.24325]
[1777059087106,40.75,77580.9,0.1,-0.06169,4e-05,9.27489]
[1777059092139,40.75,77578.35,0.1,-0.06178,4e-05,9.28426]
[1777059097176,40.76,77573.65,0.1,-0.06197,4e-05,9.30622]
[1777059102210,40.76,77578.59,0.1,-0.06178,4e-05,9.28471]
[1777059104731,40.76,77583.28,0.1,-0.0616,4e-05,9.26424]
[1777059108731,40.76,77583.35,0.1,-0.06161,4e-05,9.26456]
[1777059109497,40.76,77583.35,0.1,-0.06161,4e-05,9.26456]
[1777059110266,40.76,77597.92,0.1,-0.06104,4e-05,9.20023]
[1777059111168,40.76,77597.92,0.1,-0.06104,4e-05,9.20023]
[1777059115701,40.76,77591.52,0.1,-0.0613,4e-05,9.23017]
[1777059121343,40.77,77589.09,0.1,-0.06141,4e-05,9.2427]
[1777059126377,40.77,77592.51,0.1,-0.06129,4e-05,9.22885]
[1777059128703,40.77,77594.29,0.1,-0.06123,4e-05,9.2212]
[1777059128795,40.77,77594.29,0.1,-0.06123,4e-05,9.2212]
[1777059129402,40.77,77602.71,0.1,-0.0609,4e-05,9.18435]
[1777059130446,40.77,77602.71,0.1,-0.0609,4e-05,9.18435]
[1777059130509,40.77,77617.21,0.1,-0.06035,4e-05,9.12034]
[1777059131033,40.77,77617.21,0.1,-0.06035,4e-05,9.12034]
[1777059131051,40.77,77617.21,0.1,-0.06035,4e-05,9.12034]
[1777059131413,40.77,77617.21,0.1,-0.06035,4e-05,9.12082]
[1777059131684,40.77,77617.21,0.1,-0.06035,4e-05,9.12082]
[1777059132421,40.77,77622.09,0.1,-0.06017,4e-05,9.09967]
[1777059133646,40.78,77624.75,0.1,-0.06007,4e-05,9.08839]
[1777059134434,40.78,77623.56,0.1,-0.06012,4e-05,9.09414]
[1777059137810,40.78,77629.26,0.1,-0.05991,4e-05,9.07037]
[1777059137877,40.78,77629.26,0.1,-0.05991,4e-05,9.07037]
[1777059138462,40.78,77629.26,0.1,-0.05992,4e-05,9.07086]
[1777059139805,40.78,77629.35,0.1,-0.05992,4e-05,9.07094]
[1777059140480,40.78,77627.76,0.1,-0.05998,4e-05,9.07843]
[1777059140847,40.78,77627.76,0.1,-0.05998,4e-05,9.07843]
[1777059141674,40.78,77623.09,0.1,-0.06017,4e-05,9.09954]
[1777059141825,40.78,77623.09,0.1,-0.06017,4e-05,9.09954]
[1777059142490,40.78,77617.41,0.1,-0.06039,4e-05,9.12511]
[1777059143530,40.78,77617.41,0.1,-0.06039,4e-05,9.12511]
[1777059143586,40.78,77609.73,0.1,-0.06069,4e-05,9.15958]
[1777059143687,40.78,77609.73,0.1,-0.06069,4e-05,9.15958]
[1777059145888,40.79,77598.39,0.1,-0.06114,4e-05,9.2111]
[1777059146526,40.79,77577.18,0.1,-0.06197,4e-05,9.3061]
[1777059146673,40.79,77577.18,0.1,-0.06197,4e-05,9.3061]
[1777059147520,40.79,77577.18,0.1,-0.06197,4e-05,9.3061]
[1777059147620,40.79,77576.14,0.1,-0.06201,4e-05,9.31088]
[1777059151551,40.79,77575.55,0.1,-0.06203,4e-05,9.31385]
[1777059156587,40.79,77572.9,0.1,-0.06213,4e-05,9.32331]
[1777059160206,40.79,77565.07,0.1,-0.06244,4e-05,9.35872]
[1777059160287,40.79,77565.07,0.1,-0.06244,4e-05,9.35872]
[1777059160616,40.79,77565.07,0.1,-0.06244,4e-05,9.35875]
[1777059162213,40.79,77564.23,0.1,-0.06247,4e-05,9.36255]
[1777059162630,40.79,77566.38,0.1,-0.06238,4e-05,9.35289]
[1777059167665,40.79,77571.2,0.1,-0.0622,4e-05,9.33147]
[1777059173492,40.79,77571.98,0.1,-0.06217,4e-05,9.32823]
[1777059178742,40.79,77569.68,0.1,-0.06226,4e-05,9.33871]
[1777059183778,40.79,77569.55,0.1,-0.06227,4e-05,9.33936]
[1777059189096,40.79,77569.89,0.1,-0.06225,4e-05,9.33785]
[1777059194854,40.79,77563.64,0.1,-0.0625,4e-05,9.36591]
[1777059199891,40.79,77567.07,0.1,-0.06236,4e-05,9.35038]
[1777059204924,40.79,77573.54,0.1,-0.06211,4e-05,9.3214]
[1777059209959,40.79,77574.83,0.1,-0.06206,4e-05,9.3157]
[1777059216018,40.79,77575.69,0.1,-0.06201,4e-05,9.30888]
[1777059221052,40.79,77577.0,0.1,-0.06196,4e-05,9.30306]
[1777059227096,40.79,77576.14,0.1,-0.06199,4e-05,9.30694]
[1777059233162,40.79,77569.95,0.1,-0.06223,4e-05,9.33445]
[1777059236159,40.79,77587.27,0.1,-0.06155,4e-05,9.25671]
[1777059241193,40.79,77589.81,0.1,-0.06146,4e-05,9.24587]
[1777059246228,40.79,77590.61,0.1,-0.06143,4e-05,9.24275]
[1777059251262,40.79,77590.8,0.1,-0.06143,4e-05,9.24269]
[1777059256298,40.79,77584.8,0.1,-0.06167,4e-05,9.27022]
[1777059261333,40.8,77584.47,0.1,-0.06169,4e-05,9.27236]
[1777059266369,40.8,77576.15,0.1,-0.06202,4e-05,9.3103]
[1777059271545,40.8,77575.54,0.1,-0.06205,4e-05,9.3133]
[1777059277445,40.8,77594.91,0.1,-0.06128,4e-05,9.22435]
[1777059282689,40.8,77600.94,0.1,-0.06105,4e-05,9.19847]
[1777059288521,40.8,77599.02,0.1,-0.06114,4e-05,9.20889]
[1777059293557,40.81,77595.33,0.1,-0.06129,4e-05,9.22641]
[1777059298592,40.81,77594.1,0.1,-0.06135,4e-05,9.23349]
[1777059303627,40.81,77580.33,0.1,-0.0619,4e-05,9.29633]
[1777059308662,40.81,77578.11,0.1,-0.062,4e-05,9.30704]
[1777059313697,40.81,77562.99,0.1,-0.0626,4e-05,9.3754]
[1777059318732,40.81,77566.58,0.1,-0.06246,4e-05,9.35934]
[1777059323769,40.81,77569.99,0.1,-0.06232,4e-05,9.34416]
[1777059328802,40.81,77569.06,0.1,-0.06236,4e-05,9.3484]
[1777059333837,40.81,77568.89,0.1,-0.06235,4e-05,9.34617]
[1777059338871,40.81,77569.5,0.1,-0.06233,4e-05,9.34358]
[1777059344697,40.82,77570.25,0.1,-0.0623,4e-05,9.34039]
[1777059349687,40.81,77554.9,0.1,-0.06291,4e-05,9.40945]
[1777059354767,40.81,77559.88,0.1,-0.0627,4e-05,9.38656]
[1777059360029,40.81,77564.14,0.1,-0.06253,4e-05,9.36698]
[1777059365057,40.81,77560.22,0.1,-0.06268,4e-05,9.38425]
[1777059370096,40.81,77565.51,0.1,-0.06247,4e-05,9.36015]
[1777059375128,40.81,77562.11,0.1,-0.0626,4e-05,9.37528]
[1777059379298,40.81,77577.39,0.1,-0.062,4e-05,9.30652]
[1777059385197,40.81,77586.38,0.1,-0.06165,4e-05,9.26696]
[1777059390388,40.81,77584.25,0.1,-0.06174,4e-05,9.27697]
[1777059396275,40.82,77583.35,0.1,-0.06176,4e-05,9.27861]
[1777059401317,40.82,77581.88,0.1,-0.06182,4e-05,9.28548]
[1777059402317,40.82,77567.18,0.1,-0.0624,4e-05,9.35146]
[1777059404051,40.82,77566.33,0.1,-0.06244,4e-05,9.35522]
[1777059410373,40.81,77576.93,0.1,-0.06202,4e-05,9.30723]
[1777059415409,40.82,77584.51,0.1,-0.06172,4e-05,9.27346]
[1777059420444,40.82,77583.75,0.1,-0.06175,4e-05,9.27704]
[1777059425483,40.82,77582.82,0.1,-0.06179,4e-05,9.28129]
[1777059431522,40.82,77586.16,0.1,-0.06166,4e-05,9.2665]
[1777059436953,40.82,77590.84,0.1,-0.06148,4e-05,9.24577]
[1777059442705,40.82,77584.64,0.1,-0.06172,4e-05,9.27376]
[1777059448644,40.82,77574.66,0.1,-0.06211,4e-05,9.31832]
[1777059453675,40.82,77567.97,0.1,-0.06235,4e-05,9.34493]
[1777059458710,40.81,77566.92,0.1,-0.06239,4e-05,9.34915]
[1777059463745,40.81,77569.22,0.1,-0.0623,4e-05,9.33832]
[1777059468781,40.81,77557.86,0.1,-0.06274,4e-05,9.38896]
[1777059473818,40.81,77565.69,0.1,-0.06243,4e-05,9.35299]
[1777059478851,40.81,77573.91,0.1,-0.0621,4e-05,9.31573]
[1777059482648,40.81,77579.41,0.1,-0.06188,4e-05,9.2911]
[1777059482661,40.81,77579.41,0.1,-0.06188,4e-05,9.2911]
[1777059482664,40.81,77579.41,0.1,-0.06188,4e-05,9.2911]
[1777059482880,40.81,77581.09,0.1,-0.06182,4e-05,9.28361]
[1777059483436,40.81,77581.09,0.1,-0.06182,4e-05,9.28361]
[1777059483900,40.81,77581.02,0.1,-0.06182,4e-05,9.28437]
[1777059488921,40.85,77571.43,0.1,-0.06238,4e-05,9.34829]
[1777059493325,40.86,77575.78,0.1,-0.06224,4e-05,9.3319]
[1777059493957,40.86,77575.69,0.1,-0.06225,4e-05,9.33311]
[1777059498997,40.87,77580.68,0.1,-0.06208,4e-05,9.31484]
[1777059503049,40.87,77587.38,0.1,-0.06184,4e-05,9.28727]
[1777059503805,40.87,77587.38,0.1,-0.06184,4e-05,9.28727]
[1777059503884,40.87,77587.38,0.1,-0.06184,4e-05,9.28727]
[1777059503986,40.88,77602.82,0.1,-0.06126,4e-05,9.22018]
[1777059504400,40.88,77602.82,0.1,-0.06126,4e-05,9.22018]
[1777059504410,40.88,77602.82,0.1,-0.06126,4e-05,9.22018]
[1777059504511,40.88,77600.45,0.1,-0.06135,4e-05,9.23074]
[1777059505611,40.88,77600.45,0.1,-0.06135,4e-05,9.23074]
[1777059505619,40.88,77600.45,0.1,-0.06135,4e-05,9.23074]
[1777059505712,40.88,77600.29,0.1,-0.06136,4e-05,9.23241]
[1777059507457,40.88,77600.29,0.1,-0.06136,4e-05,9.23241]
[1777059512873,40.88,77603.25,0.1,-0.06126,4e-05,9.21973]
[1777059518134,40.89,77602.72,0.1,-0.06129,4e-05,9.2232]
[1777059523171,40.89,77601.52,0.1,-0.06134,4e-05,9.22903]
[1777059526079,40.89,77600.99,0.1,-0.06136,4e-05,9.23157]
[1777059528028,40.89,77605.67,0.1,-0.06118,4e-05,9.2108]
[1777059534878,40.89,77613.0,0.1,-0.06091,4e-05,9.17953]
[1777059543312,40.89,77620.8,0.1,-0.06063,4e-05,9.14741]
[1777059548892,40.9,77630.94,0.1,-0.06025,4e-05,9.10359]
[1777059548904,40.9,77630.94,0.1,-0.06025,4e-05,9.10359]
[1777059552654,40.94,77632.76,0.1,-0.06038,4e-05,9.11911]
[1777059552963,40.94,77630.72,0.1,-0.06046,4e-05,9.12924]
[1777059556694,40.95,77628.89,0.1,-0.06056,4e-05,9.14063]
[1777059557068,40.95,77627.73,0.1,-0.06062,4e-05,9.14794]
[1777059557172,40.95,77627.73,0.1,-0.06062,4e-05,9.14794]
[1777059557446,40.95,77626.52,0.1,-0.06067,4e-05,9.15329]
[1777059562446,41.02,77619.41,0.1,-0.06123,4e-05,9.21804]
[1777059567864,41.03,77619.49,0.1,-0.06127,4e-05,9.22269]
[1777059573525,41.05,77621.98,0.1,-0.06123,4e-05,9.21806]
[1777059578558,41.06,77620.66,0.1,-0.06134,4e-05,9.23071]
[1777059583595,41.07,77625.16,0.1,-0.06123,4e-05,9.2176]
[1777059588633,41.09,77619.88,0.1,-0.06149,4e-05,9.24785]
[1777059594674,41.1,77619.31,0.1,-0.06158,4e-05,9.25851]
[1777059599707,41.22,77611.58,0.1,-0.06241,4e-05,9.35531]
[1777059600797,41.22,77611.58,0.1,-0.06241,4e-05,9.35531]
[1777059600895,41.24,77611.86,0.1,-0.0625,4e-05,9.36554]
[1777059603440,41.27,77611.72,0.1,-0.06261,4e-05,9.37849]
[1777059603735,41.27,77614.23,0.1,-0.06252,4e-05,9.36842]
[1777059608770,41.3,77615.19,0.1,-0.06262,4e-05,9.37948]
[1777059613809,41.31,77613.68,0.1,-0.06272,4e-05,9.39147]
[1777059618841,41.39,77614.75,0.1,-0.06306,4e-05,9.43116]
[1777059623877,41.52,77614.85,0.1,-0.06361,4e-05,9.49551]
[1777059628912,41.53,77614.6,0.1,-0.06368,4e-05,9.50272]
[1777059633952,41.56,77609.87,0.1,-0.06399,4e-05,9.53739]
[1777059638985,41.57,77608.02,0.1,-0.06411,4e-05,9.55133]
[1777059644022,41.58,77600.43,0.1,-0.06446,4e-05,9.59068]
[1777059649057,41.59,77617.89,0.1,-0.06382,4e-05,9.51831]
[1777059654090,41.6,77618.61,0.1,-0.06382,4e-05,9.51897]
[1777059659129,41.61,77617.82,0.1,-0.0639,4e-05,9.5284]
[1777059664160,41.62,77612.0,0.1,-0.06417,4e-05,9.55905]
[1777059670169,41.66,77617.84,0.1,-0.06409,4e-05,9.54975]
[1777059679264,41.68,77618.8,0.1,-0.06416,4e-05,9.55797]
[1777059684077,41.71,77604.71,0.1,-0.06484,4e-05,9.63518]
[1777059689334,41.72,77602.33,0.1,-0.06499,4e-05,9.65163]
[1777059694510,41.73,77607.47,0.1,-0.0648,4e-05,9.63046]
[1777059700430,41.79,77620.75,0.1,-0.06457,4e-05,9.60542]
[1777059705447,41.8,77621.07,0.1,-0.0646,4e-05,9.60901]
[1777059710482,41.81,77619.81,0.1,-0.0647,4e-05,9.61957]
[1777059715517,41.82,77619.7,0.1,-0.06474,4e-05,9.62491]
[1777059720551,41.83,77620.47,0.1,-0.06475,4e-05,9.62628]
[1777059726162,41.84,77628.1,0.1,-0.06448,4e-05,9.59503]
[1777059731629,41.85,77624.93,0.1,-0.06465,4e-05,9.61493]
[1777059736663,41.86,77624.62,0.1,-0.06471,4e-05,9.62125]
[1777059741699,41.9,77624.92,0.1,-0.06489,4e-05,9.64205]
[1777059746734,41.91,77618.51,0.1,-0.06518,4e-05,9.67518]
[1777059752776,41.92,77621.56,0.1,-0.06509,4e-05,9.66387]
[1777059757811,41.93,77618.98,0.1,-0.06523,4e-05,9.67989]
[1777059762848,41.94,77618.89,0.1,-0.06527,4e-05,9.68479]
[1777059767889,41.98,77618.46,0.1,-0.06547,4e-05,9.70721]
[1777059772923,42.0,77615.07,0.1,-0.0657,4e-05,9.73365]
[1777059778962,42.01,77619.58,0.1,-0.06557,4e-05,9.71951]
[1777059783998,42.04,77624.99,0.1,-0.06546,4e-05,9.70743]
[1777059789032,42.12,77627.58,0.1,-0.06573,4e-05,9.73834]
[1777059794068,42.13,77628.45,0.1,-0.06573,4e-05,9.73855]
[1777059799104,42.15,77637.96,0.1,-0.06545,4e-05,9.70785]
[1777059804137,42.23,77635.53,0.1,-0.06591,4e-05,9.75987]
[1777059809178,42.24,77633.22,0.1,-0.06603,4e-05,9.77397]
[1777059814210,42.24,77633.62,0.1,-0.06603,4e-05,9.77286]
[1777059819249,42.25,77632.54,0.1,-0.06611,4e-05,9.78217]
[1777059824280,42.26,77632.07,0.1,-0.06616,4e-05,9.78796]
[1777059829315,42.27,77631.38,0.1,-0.06622,4e-05,9.79468]
[1777059834351,42.28,77632.48,0.1,-0.06621,4e-05,9.79341]
[1777059840392,42.28,77632.06,0.1,-0.06627,4e-05,9.7996]
[1777059846048,42.29,77631.27,0.1,-0.06632,4e-05,9.80596]
[1777059853484,42.3,77630.07,0.1,-0.06642,4e-05,9.81751]
[1777059858518,42.31,77633.87,0.1,-0.0663,4e-05,9.80396]
[1777059863554,42.31,77632.24,0.1,-0.0664,4e-05,9.81453]
[1777059868590,42.32,77631.21,0.1,-0.06646,4e-05,9.82223]
[1777059873624,42.33,77618.32,0.1,-0.06699,4e-05,9.87994]
[1777059875459,42.33,77612.12,0.1,-0.06725,4e-05,9.90848]
[1777059877050,42.33,77613.13,0.1,-0.06722,4e-05,9.90478]
[1777059882374,42.34,77610.96,0.1,-0.06734,4e-05,9.91848]
[1777059885731,42.34,77615.15,0.1,-0.06719,4e-05,9.90261]
[1777059891750,42.35,77613.86,0.1,-0.06727,4e-05,9.91142]
[1777059892470,42.35,77613.86,0.1,-0.06727,4e-05,9.91142]
[1777059895233,42.35,77611.53,0.1,-0.06737,4e-05,9.92264]
[1777059901285,42.36,77609.84,0.1,-0.06746,4e-05,9.93215]
[1777059906855,42.36,77606.51,0.1,-0.06763,4e-05,9.95057]
[1777059911889,42.37,77598.78,0.1,-0.06795,4e-05,9.98681]
[1777059916924,42.37,77597.67,0.1,-0.06801,4e-05,9.99321]
[1777059921960,42.37,77593.43,0.1,-0.06819,4e-05,10.01348]
[1777059927000,42.37,77585.53,0.1,-0.06853,4e-05,10.05043]
[1777059932038,42.38,77586.34,0.1,-0.0685,4e-05,10.04624]
[1777059937076,42.38,77585.96,0.1,-0.06852,4e-05,10.04881]
[1777059942112,42.38,77579.06,0.1,-0.06881,4e-05,10.08066]
[1777059949159,42.38,77579.7,0.1,-0.06879,4e-05,10.0786]
[1777059955202,42.38,77582.59,0.1,-0.06868,4e-05,10.06633]
[1777059960262,42.39,77581.52,0.1,-0.06873,4e-05,10.07176]
[1777059965274,42.39,77579.8,0.1,-0.06881,4e-05,10.08006]
[1777059970308,42.39,77580.67,0.1,-0.06878,4e-05,10.07662]
[1777059975345,42.39,77580.09,0.1,-0.0688,4e-05,10.07979]
[1777059979943,42.39,77572.83,0.1,-0.06911,4e-05,10.11304]
[1777059983672,42.39,77574.13,0.1,-0.06906,4e-05,10.10732]
[1777059989443,42.39,77575.06,0.1,-0.06902,4e-05,10.10349]
[1777059994477,42.39,77575.76,0.1,-0.06898,4e-05,10.09749]
[1777059999513,42.39,77573.47,0.1,-0.06907,4e-05,10.10817]
[1777060004548,42.39,77572.93,0.1,-0.0691,4e-05,10.11085]
[1777060009735,42.39,77575.47,0.1,-0.06899,4e-05,10.09963]
[1777060014773,42.39,77575.22,0.1,-0.06901,4e-05,10.10108]
[1777060020029,42.39,77574.59,0.1,-0.06904,4e-05,10.10423]
[1777060025114,42.39,77575.3,0.1,-0.06901,4e-05,10.10139]
[1777060030732,42.4,77575.19,0.1,-0.06902,4e-05,10.10226]
[1777060036458,42.4,77574.69,0.1,-0.06904,4e-05,10.10477]
[1777060041810,42.4,77571.86,0.1,-0.06916,4e-05,10.11789]
[1777060045591,42.4,77572.09,0.1,-0.06915,4e-05,10.11694]
[1777060047685,42.4,77576.99,0.1,-0.06895,4e-05,10.09497]
[1777060050721,42.4,77591.62,0.1,-0.06835,4e-05,10.02908]
[1777060055983,42.4,77600.15,0.1,-0.06798,4e-05,9.98685]
[1777060062014,42.39,77608.44,0.1,-0.06763,4e-05,9.94893]
[1777060067992,42.39,77601.75,0.1,-0.0679,4e-05,9.97799]
[1777060073028,42.39,77592.17,0.1,-0.06829,4e-05,10.02164]
[1777060078066,42.4,77595.96,0.1,-0.06815,4e-05,10.00555]
[1777060083100,42.4,77589.13,0.1,-0.06843,4e-05,10.03708]
[1777060088134,42.4,77588.24,0.1,-0.06848,4e-05,10.04176]
[1777060092520,42.4,77586.43,0.1,-0.06855,4e-05,10.05027]
[1777060097327,42.4,77579.89,0.1,-0.06883,4e-05,10.08015]
[1777060103240,42.4,77584.15,0.1,-0.06866,4e-05,10.06156]
[1777060108274,42.4,77586.13,0.1,-0.06858,4e-05,10.05323]
[1777060113310,42.4,77586.09,0.1,-0.06857,4e-05,10.05089]
[1777060115987,42.4,77586.14,0.1,-0.06857,4e-05,10.05093]
[1777060117777,42.4,77578.81,0.1,-0.06887,4e-05,10.08424]
[1777060118188,42.4,77578.81,0.1,-0.06887,4e-05,10.08424]
[1777060126401,42.41,77574.58,0.1,-0.06905,4e-05,10.10397]
[1777060131436,42.41,77573.66,0.1,-0.06909,4e-05,10.10841]
[1777060136470,42.41,77574.55,0.1,-0.06906,4e-05,10.10466]
[1777060141594,42.41,77574.24,0.1,-0.06907,4e-05,10.10631]
[1777060147550,42.41,77575.57,0.1,-0.06902,4e-05,10.10068]
[1777060148555,42.41,77589.4,0.1,-0.06845,4e-05,10.0384]
[1777060150219,42.41,77590.46,0.1,-0.06841,4e-05,10.03336]
[1777060155605,42.4,77583.22,0.1,-0.06869,4e-05,10.06385]
[1777060160642,42.4,77581.7,0.1,-0.06874,4e-05,10.06992]
[1777060165675,42.4,77580.22,0.1,-0.06881,4e-05,10.07701]
[1777060170370,42.4,77579.99,0.1,-0.06882,4e-05,10.0784]
[1777060175745,42.4,77578.24,0.1,-0.06888,4e-05,10.08369]
[1777060180781,42.41,77574.38,0.1,-0.06904,4e-05,10.10149]
[1777060185912,42.41,77573.51,0.1,-0.06908,4e-05,10.10575]
[1777060187815,42.41,77573.28,0.1,-0.06909,4e-05,10.10686]
[1777060193872,42.41,77573.65,0.1,-0.06908,4e-05,10.10564]
[1777060200334,42.41,77568.23,0.1,-0.0693,4e-05,10.13033]
[1777060201270,42.41,77567.82,0.1,-0.06932,4e-05,10.13223]
[1777060202429,42.41,77593.7,0.1,-0.06825,4e-05,10.01526]
[1777060205468,42.41,77581.62,0.1,-0.06874,4e-05,10.06913]
[1777060211259,42.4,77589.36,0.1,-0.06841,4e-05,10.03242]
[1777060219308,42.4,77590.74,0.1,-0.06835,4e-05,10.02581]
[1777060223762,42.4,77600.34,0.1,-0.06796,4e-05,9.9826]
[1777060224342,42.4,77600.34,0.1,-0.06796,4e-05,9.98238]
[1777060225116,42.4,77598.83,0.1,-0.06802,4e-05,9.98893]
[1777060228115,42.4,77580.03,0.1,-0.06879,4e-05,10.07357]
[1777060233149,42.4,77577.29,0.1,-0.06888,4e-05,10.08289]
[1777060238186,42.4,77575.55,0.1,-0.06895,4e-05,10.0908]
[1777060243219,42.4,77571.29,0.1,-0.06913,4e-05,10.11004]
[1777060248255,42.4,77572.99,0.1,-0.06906,4e-05,10.1024]
[1777060253289,42.4,77575.75,0.1,-0.06894,4e-05,10.09006]
[1777060258324,42.4,77573.94,0.1,-0.06902,4e-05,10.09842]
[1777060263359,42.4,77572.94,0.1,-0.06906,4e-05,10.10315]
[1777060268397,42.4,77569.77,0.1,-0.0692,4e-05,10.11766]
[1777060273432,42.4,77576.93,0.1,-0.0689,4e-05,10.08551]
[1777060278465,42.4,77564.25,0.1,-0.06943,4e-05,10.14312]
[1777060282493,42.4,77584.62,0.1,-0.06859,4e-05,10.05086]
[1777060284765,42.4,77586.06,0.1,-0.06853,4e-05,10.04413]
[1777060290548,42.4,77581.69,0.1,-0.06869,4e-05,10.06208]
[1777060295584,42.4,77585.35,0.1,-0.06851,4e-05,10.04111]
[1777060300619,42.39,77586.05,0.1,-0.06847,4e-05,10.03673]
[1777060302332,42.39,77589.39,0.1,-0.06833,4e-05,10.02124]
[1777060303709,42.39,77589.39,0.1,-0.06833,4e-05,10.02124]
[1777060306275,42.39,77581.29,0.1,-0.06865,4e-05,10.05704]
[1777060311698,42.39,77582.23,0.1,-0.0686,4e-05,10.05119]
[1777060316734,42.39,77586.79,0.1,-0.0684,4e-05,10.02942]
[1777060321768,42.38,77580.22,0.1,-0.06866,4e-05,10.05781]
[1777060327810,42.38,77576.44,0.1,-0.0688,4e-05,10.07287]
[1777060333862,42.38,77578.52,0.1,-0.0687,4e-05,10.06205]
[1777060337591,42.38,77579.38,0.1,-0.06866,4e-05,10.05731]
[1777060338076,42.37,77584.25,0.1,-0.06846,4e-05,10.03483]
[1777060339377,42.37,77589.87,0.1,-0.06822,4e-05,10.00933]
[1777060343684,42.37,77590.04,0.1,-0.06821,4e-05,10.00773]
[1777060349555,42.37,77590.44,0.1,-0.06818,4e-05,10.00492]
[1777060350086,42.37,77590.2,0.1,-0.06819,4e-05,10.0058]
[1777060353448,42.37,77581.73,0.1,-0.06851,4e-05,10.04014]
[1777060359033,42.37,77579.57,0.1,-0.06861,4e-05,10.05094]
[1777060362911,42.37,77563.78,0.1,-0.06927,4e-05,10.12264]
[1777060368099,42.37,77562.74,0.1,-0.06932,4e-05,10.12857]
[1777060373134,42.37,77561.35,0.1,-0.06938,4e-05,10.13544]
[1777060378169,42.38,77560.4,0.1,-0.06942,4e-05,10.13996]
[1777060383205,42.38,77564.21,0.1,-0.06927,4e-05,10.12302]
[1777060384689,42.38,77564.21,0.1,-0.06927,4e-05,10.12302]
[1777060384697,42.38,77564.21,0.1,-0.06927,4e-05,10.12302]
[1777060384749,42.38,77554.29,0.1,-0.06968,4e-05,10.16802]
[1777060390260,42.38,77543.58,0.1,-0.07013,4e-05,10.21724]
[1777060394606,42.38,77533.55,0.1,-0.07055,4e-05,10.26307]
[1777060394613,42.38,77535.25,0.1,-0.07048,4e-05,10.25556]
[1777060395554,42.38,77535.25,0.1,-0.07048,4e-05,10.25556]
[1777060395720,42.38,77535.25,0.1,-0.07048,4e-05,10.25556]
[1777060395722,42.38,77535.25,0.1,-0.07048,4e-05,10.25556]
[1777060395773,42.38,77535.25,0.1,-0.07048,4e-05,10.25556]
[1777060395790,42.38,77538.86,0.1,-0.07033,4e-05,10.23936]
[1777060398540,42.38,77548.52,0.1,-0.06993,4e-05,10.1957]
[1777060398599,42.38,77550.43,0.1,-0.06985,4e-05,10.18702]
[1777060399559,42.38,77550.43,0.1,-0.06985,4e-05,10.18702]
[1777060399633,42.38,77550.43,0.1,-0.06985,4e-05,10.18702]
[1777060402620,42.38,77550.9,0.1,-0.06983,4e-05,10.1849]
[1777060402670,42.38,77553.26,0.1,-0.06974,4e-05,10.1742]
[1777060408379,42.38,77552.76,0.1,-0.06976,4e-05,10.17718]
[1777060412409,42.38,77564.47,0.1,-0.06927,4e-05,10.1225]
[1777060417445,42.39,77567.24,0.1,-0.06917,4e-05,10.11119]
[1777060422399,42.39,77569.69,0.1,-0.06907,4e-05,10.1006]
[1777060422485,42.39,77572.78,0.1,-0.06895,4e-05,10.08678]
[1777060423374,42.39,77572.78,0.1,-0.06895,4e-05,10.08678]
[1777060424863,42.39,77572.78,0.1,-0.06894,4e-05,10.08651]
[1777060424961,42.39,77575.44,0.1,-0.06883,4e-05,10.07403]
[1777060430535,42.38,77573.95,0.1,-0.06888,4e-05,10.07955]
[1777060433010,42.38,77574.06,0.1,-0.06887,4e-05,10.07883]
[1777060433107,42.38,77574.06,0.1,-0.06887,4e-05,10.07837]
[1777060435387,42.38,77574.06,0.1,-0.06887,4e-05,10.07814]
[1777060435570,42.38,77573.68,0.1,-0.06888,4e-05,10.07963]
[1777060436577,42.38,77589.1,0.1,-0.06825,4e-05,10.00993]
[1777060437072,42.38,77589.1,0.1,-0.06825,4e-05,10.00993]
[1777060437074,42.38,77589.1,0.1,-0.06825,4e-05,10.00993]
[1777060437087,42.38,77589.1,0.1,-0.06825,4e-05,10.00993]
[1777060437589,42.38,77588.16,0.1,-0.06828,4e-05,10.01404]
[1777060438100,42.38,77588.16,0.1,-0.06828,4e-05,10.01404]
[1777060438580,42.38,77588.16,0.1,-0.06828,4e-05,10.01404]
[1777060438587,42.38,77588.16,0.1,-0.06828,4e-05,10.01404]
[1777060438591,42.38,77588.16,0.1,-0.06828,4e-05,10.01404]
[1777060438679,42.38,77588.99,0.1,-0.06825,4e-05,10.01017]
[1777060439229,42.38,77588.99,0.1,-0.06825,4e-05,10.01017]
[1777060439901,42.38,77588.99,0.1,-0.06825,4e-05,10.01017]
[1777060439934,42.38,77588.99,0.1,-0.06825,4e-05,10.01017]
[1777060440004,42.38,77588.55,0.1,-0.06826,4e-05,10.01188]
[1777060441146,42.38,77588.55,0.1,-0.06826,4e-05,10.01188]
[1777060442673,42.38,77587.48,0.1,-0.06831,4e-05,10.01656]
[1777060442688,42.38,77587.48,0.1,-0.06831,4e-05,10.01656]
[1777060442745,42.38,77586.22,0.1,-0.06836,4e-05,10.02209]
[1777060443201,42.38,77586.22,0.1,-0.06836,4e-05,10.02209]
[1777060443626,42.38,77586.22,0.1,-0.06836,4e-05,10.02194]
[1777060448661,42.38,77583.5,0.1,-0.06846,4e-05,10.03337]
[1777060453697,42.38,77586.84,0.1,-0.06832,4e-05,10.01749]
[1777060458735,42.37,77585.57,0.1,-0.06836,4e-05,10.02241]
[1777060461072,42.37,77585.06,0.1,-0.06838,4e-05,10.02436]
[1777060461754,42.37,77584.6,0.1,-0.0684,4e-05,10.02626]
[1777060465793,42.37,77583.09,0.1,-0.06845,4e-05,10.0325]
[1777060471825,42.37,77579.3,0.1,-0.06858,4e-05,10.04503]
[1777060476858,42.37,77578.86,0.1,-0.06859,4e-05,10.04595]
[1777060478018,42.37,77578.86,0.1,-0.06859,4e-05,10.04595]
[1777060478064,42.37,77564.48,0.1,-0.06918,4e-05,10.11121]
[1777060483906,42.37,77565.02,0.1,-0.06916,4e-05,10.10917]
[1777060488942,42.37,77568.45,0.1,-0.06902,4e-05,10.09409]
[1777060491964,42.37,77586.9,0.1,-0.06826,4e-05,10.01008]
[1777060497004,42.37,77587.35,0.1,-0.06823,4e-05,10.00698]
[1777060501390,42.36,77587.39,0.1,-0.06823,4e-05,10.00633]
[1777060501394,42.36,77587.39,0.1,-0.06823,4e-05,10.00633]
[1777060504049,42.36,77595.75,0.1,-0.06788,4e-05,9.96851]
[1777060509093,42.36,77592.8,0.1,-0.068,4e-05,9.98093]
[1777060514128,42.36,77588.38,0.1,-0.06818,4e-05,10.00098]
[1777060519168,42.36,77585.9,0.1,-0.06829,4e-05,10.01336]
[1777060524198,42.37,77578.31,0.1,-0.06861,4e-05,10.04855]
[1777060529233,42.37,77574.07,0.1,-0.06879,4e-05,10.06857]
[1777060534267,42.37,77574.8,0.1,-0.06875,4e-05,10.06288]
[1777060539303,42.37,77579.42,0.1,-0.06856,4e-05,10.04168]
[1777060544338,42.37,77576.52,0.1,-0.06867,4e-05,10.05358]
[1777060549374,42.36,77575.4,0.1,-0.0687,4e-05,10.05741]
[1777060554407,42.36,77583.72,0.1,-0.06835,4e-05,10.01875]
[1777060559443,42.36,77591.02,0.1,-0.06804,4e-05,9.98525]
[1777060564481,42.36,77594.52,0.1,-0.0679,4e-05,9.96887]
[1777060569513,42.36,77590.98,0.1,-0.06804,4e-05,9.98455]
[1777060574548,42.36,77588.25,0.1,-0.06816,4e-05,9.99805]
[1777060579583,42.36,77589.41,0.1,-0.06812,4e-05,9.99404]
[1777060584620,42.37,77590.38,0.1,-0.0681,4e-05,9.99091]
[1777060589655,42.37,77586.19,0.1,-0.06828,4e-05,10.01083]
[1777060594688,42.37,77585.1,0.1,-0.06831,4e-05,10.01359]
[1777060599723,42.37,77586.89,0.1,-0.06825,4e-05,10.00663]
[1777060604758,42.37,77585.51,0.1,-0.06831,4e-05,10.01387]
[1777060609795,42.38,77586.88,0.1,-0.06826,4e-05,10.0087]
[1777060614837,42.38,77590.24,0.1,-0.06814,4e-05,9.9946]
[1777060619958,42.38,77603.48,0.1,-0.0676,4e-05,9.93539]
[1777060626162,42.38,77602.82,0.1,-0.06762,4e-05,9.93777]
[1777060631948,42.38,77598.59,0.1,-0.0678,4e-05,9.95708]
[1777060636983,42.38,77601.19,0.1,-0.06768,4e-05,9.94477]
[1777060642020,42.38,77599.52,0.1,-0.06775,4e-05,9.9521]
[1777060647054,42.38,77591.28,0.1,-0.0681,4e-05,9.99036]
[1777060652089,42.38,77590.24,0.1,-0.06813,4e-05,9.99295]
[1777060657124,42.38,77592.58,0.1,-0.06804,4e-05,9.98346]
[1777060662163,42.39,77599.12,0.1,-0.06779,4e-05,9.95537]
[1777060666749,42.39,77607.67,0.1,-0.06744,4e-05,9.91709]
[1777060667716,42.39,77611.66,0.1,-0.06728,4e-05,9.89924]
[1777060673239,42.39,77613.58,0.1,-0.0672,4e-05,9.89054]
[1777060678277,42.39,77615.58,0.1,-0.06712,4e-05,9.88163]
[1777060683311,42.39,77617.25,0.1,-0.06706,4e-05,9.87432]
[1777060688349,42.39,77612.31,0.1,-0.06726,4e-05,9.89653]
[1777060693382,42.39,77618.41,0.1,-0.06701,4e-05,9.86972]
[1777060698416,42.39,77618.72,0.1,-0.06701,4e-05,9.86892]
[1777060703453,42.39,77614.96,0.1,-0.06716,4e-05,9.88633]
[1777060708488,42.39,77607.8,0.1,-0.06746,4e-05,9.91864]
[1777060713523,42.39,77607.49,0.1,-0.06746,4e-05,9.91798]
[1777060718557,42.4,77602.69,0.1,-0.06767,4e-05,9.94086]
[1777060723869,42.4,77603.46,0.1,-0.06765,4e-05,9.93904]
[1777060729636,42.4,77609.75,0.1,-0.06741,4e-05,9.91246]
[1777060734670,42.4,77621.47,0.1,-0.06694,4e-05,9.86045]
[1777060739760,42.4,77619.53,0.1,-0.06702,4e-05,9.86941]
[1777060745298,42.4,77610.86,0.1,-0.06737,4e-05,9.90835]
[1777060751794,42.41,77601.75,0.1,-0.06776,4e-05,9.95107]
[1777060756823,42.41,77603.37,0.1,-0.06771,4e-05,9.94558]
[1777060761859,42.41,77604.29,0.1,-0.06769,4e-05,9.9433]
[1777060766894,42.42,77600.08,0.1,-0.06787,4e-05,9.96391]
[1777060771930,42.42,77602.61,0.1,-0.06776,4e-05,9.95105]
[1777060776965,42.42,77607.27,0.1,-0.06759,4e-05,9.93189]
[1777060781999,42.43,77614.91,0.1,-0.0673,4e-05,9.8997]
[1777060787042,42.43,77618.37,0.1,-0.06718,4e-05,9.88636]
[1777060792074,42.43,77620.95,0.1,-0.06707,4e-05,9.87502]
[1777060792565,42.43,77620.95,0.1,-0.06707,4e-05,9.87502]
[1777060796871,42.43,77603.25,0.1,-0.0678,4e-05,9.9548]
[1777060804169,42.44,77603.6,0.1,-0.0678,4e-05,9.9549]
[1777060809434,42.44,77611.03,0.1,-0.06751,4e-05,9.9231]
[1777060818372,42.45,77610.51,0.1,-0.06756,4e-05,9.92869]
[1777060823429,42.45,77609.93,0.1,-0.0676,4e-05,9.93315]
[1777060826479,42.45,77595.05,0.1,-0.06822,4e-05,10.00119]
[1777060833536,42.46,77602.64,0.1,-0.06791,4e-05,9.96629]
[1777060839731,42.46,77600.16,0.1,-0.06802,4e-05,9.97918]
[1777060843047,42.46,77585.08,0.1,-0.06865,4e-05,10.04754]
[1777060843520,42.46,77581.49,0.1,-0.06879,4e-05,10.0637]
[1777060844452,42.46,77575.01,0.1,-0.06906,4e-05,10.09349]
[1777060847480,42.46,77557.32,0.1,-0.0698,4e-05,10.17423]
[1777060849491,42.47,77541.34,0.1,-0.07048,4e-05,10.24754]
[1777060854529,42.47,77539.25,0.1,-0.07057,4e-05,10.25813]
[1777060860248,42.47,77538.06,0.1,-0.07062,4e-05,10.26311]
[1777060865602,42.47,77548.56,0.1,-0.07018,4e-05,10.21468]
[1777060870648,42.47,77553.34,0.1,-0.06998,4e-05,10.1931]
[1777060872411,42.47,77552.77,0.1,-0.07,4e-05,10.19572]
[1777060872500,42.47,77554.48,0.1,-0.06993,4e-05,10.18807]
[1777060874809,42.47,77552.64,0.1,-0.07001,4e-05,10.19653]
[1777060874909,42.47,77550.7,0.1,-0.07009,4e-05,10.20533]
[1777060875860,42.47,77550.7,0.1,-0.07009,4e-05,10.20533]
[1777060875961,42.47,77549.5,0.1,-0.07014,4e-05,10.21082]
[1777060881719,42.47,77549.15,0.1,-0.07016,4e-05,10.21272]
[1777060884298,42.47,77548.73,0.1,-0.07017,4e-05,10.21469]
[1777060884471,42.47,77548.73,0.1,-0.07017,4e-05,10.21469]
[1777060884487,42.47,77548.41,0.1,-0.07019,4e-05,10.21621]
[1777060887761,42.47,77562.33,0.1,-0.06961,4e-05,10.15359]
[1777060889810,42.47,77562.76,0.1,-0.0696,4e-05,10.1518]
[1777060895817,42.47,77569.39,0.1,-0.06932,4e-05,10.11992]
[1777060900851,42.47,77571.0,0.1,-0.06926,4e-05,10.11359]
[1777060905886,42.47,77574.34,0.1,-0.06913,4e-05,10.09943]
[1777060910921,42.48,77575.24,0.1,-0.0691,4e-05,10.09625]
[1777060913051,42.48,77576.88,0.1,-0.06903,4e-05,10.08902]
[1777060913708,42.48,77585.98,0.1,-0.06866,4e-05,10.04823]
[1777060913943,42.48,77585.98,0.1,-0.06866,4e-05,10.04846]
[1777060918978,42.48,77586.09,0.1,-0.06867,4e-05,10.04911]
[1777060924015,42.48,77600.33,0.1,-0.0681,4e-05,9.98633]
[1777060929051,42.49,77605.55,0.1,-0.0679,4e-05,9.96457]
[1777060934086,42.49,77602.81,0.1,-0.06802,4e-05,9.9784]
[1777060939122,42.49,77592.7,0.1,-0.06845,4e-05,10.02508]
[1777060944157,42.49,77590.4,0.1,-0.06855,4e-05,10.03638]
[1777060949193,42.49,77587.16,0.1,-0.06869,4e-05,10.05183]
[1777060954226,42.5,77583.84,0.1,-0.06881,4e-05,10.0644]
[1777060957620,42.5,77583.3,0.1,-0.06884,4e-05,10.06712]
[1777060958537,42.5,77557.15,0.1,-0.06992,4e-05,10.18547]
[1777060959368,42.5,77557.15,0.1,-0.06992,4e-05,10.18547]
[1777060959478,42.5,77541.52,0.1,-0.07058,4e-05,10.25652]
[1777060960723,42.5,77541.52,0.1,-0.07058,4e-05,10.25648]
[1777060960738,42.5,77541.52,0.1,-0.07058,4e-05,10.25648]
[1777060961279,42.5,77538.41,0.1,-0.07071,4e-05,10.27082]
[1777060962214,42.5,77538.41,0.1,-0.07071,4e-05,10.27082]
[1777060962293,42.5,77538.29,0.1,-0.07071,4e-05,10.27154]
[1777060967323,42.5,77536.59,0.1,-0.07079,4e-05,10.28007]
[1777060972357,42.5,77535.89,0.1,-0.07082,4e-05,10.28257]
[1777060977392,42.5,77534.78,0.1,-0.07085,4e-05,10.28657]
[1777060982427,42.49,77526.0,0.1,-0.07121,4e-05,10.32539]
[1777060984280,42.49,77522.59,0.1,-0.07135,4e-05,10.34068]
[1777060984441,42.49,77517.33,0.1,-0.07157,4e-05,10.36446]
[1777060989476,42.49,77518.91,0.1,-0.07149,4e-05,10.35557]
[1777060994516,42.49,77518.6,0.1,-0.07149,4e-05,10.35521]
[1777060997533,42.48,77533.81,0.1,-0.07084,4e-05,10.28492]
[1777061001335,42.48,77533.88,0.1,-0.07083,4e-05,10.2841]
[1777061002554,42.48,77537.8,0.1,-0.07066,4e-05,10.26578]
[1777061002655,42.48,77538.57,0.1,-0.07063,4e-05,10.26207]
[1777061007635,42.48,77539.96,0.1,-0.07056,4e-05,10.25497]
[1777061007667,42.48,77526.25,0.1,-0.07114,4e-05,10.31718]
[1777061009701,42.48,77519.91,0.1,-0.07141,4e-05,10.3462]
[1777061010683,42.48,77519.91,0.1,-0.07141,4e-05,10.3462]
[1777061011632,42.48,77521.09,0.1,-0.07134,4e-05,10.33765]
[1777061015662,42.48,77535.05,0.1,-0.07074,4e-05,10.27324]
[1777061020697,42.48,77534.81,0.1,-0.07074,4e-05,10.27315]
[1777061025733,42.47,77536.22,0.1,-0.07067,4e-05,10.26558]
[1777061030767,42.47,77533.93,0.1,-0.07076,4e-05,10.27487]
[1777061036809,42.47,77531.93,0.1,-0.07083,4e-05,10.28268]
[1777061039744,42.47,77532.59,0.1,-0.0708,4e-05,10.27926]
[1777061039846,42.47,77551.39,0.1,-0.07001,4e-05,10.19368]
[1777061041206,42.47,77551.39,0.1,-0.07001,4e-05,10.19368]
[1777061041657,42.47,77551.88,0.1,-0.06999,4e-05,10.19134]
[1777061042944,42.47,77551.88,0.1,-0.06999,4e-05,10.19134]
[1777061042952,42.47,77551.88,0.1,-0.06999,4e-05,10.19134]
[1777061042954,42.47,77552.56,0.1,-0.06996,4e-05,10.18821]
[1777061049552,42.47,77547.69,0.1,-0.07016,4e-05,10.21008]
[1777061050537,42.47,77542.19,0.1,-0.07039,4e-05,10.235]
[1777061050551,42.47,77543.87,0.1,-0.07032,4e-05,10.22728]
[1777061052663,42.47,77543.33,0.1,-0.07034,4e-05,10.22956]
[1777061053338,42.47,77543.06,0.1,-0.07035,4e-05,10.2307]
[1777061053436,42.47,77542.93,0.1,-0.07036,4e-05,10.23129]
[1777061057652,42.47,77542.95,0.1,-0.07035,4e-05,10.23093]
[1777061057714,42.47,77542.05,0.1,-0.07039,4e-05,10.23483]
[1777061059108,42.47,77542.05,0.1,-0.07039,4e-05,10.23483]
[1777061059524,42.47,77553.5,0.1,-0.06991,4e-05,10.1828]
[1777061059913,42.47,77553.5,0.1,-0.06991,4e-05,10.1828]
[1777061060013,42.47,77553.16,0.1,-0.06993,4e-05,10.18435]
[1777061063509,42.47,77552.75,0.1,-0.06994,4e-05,10.18623]
[1777061063561,42.47,77553.93,0.1,-0.06989,4e-05,10.18089]
[1777061069035,42.47,77553.17,0.1,-0.06993,4e-05,10.1844]
[1777061074071,42.47,77559.88,0.1,-0.06963,4e-05,10.15102]
[1777061079107,42.47,77555.85,0.1,-0.0698,4e-05,10.16949]
[1777061084141,42.47,77553.73,0.1,-0.06989,4e-05,10.17933]
[1777061089176,42.47,77551.98,0.1,-0.06996,4e-05,10.18754]
[1777061095218,42.47,77553.38,0.1,-0.06991,4e-05,10.1816]
[1777061100257,42.47,77557.95,0.1,-0.06972,4e-05,10.16128]
[1777061103941,42.47,77560.27,0.1,-0.06963,4e-05,10.15105]
[1777061104230,42.47,77560.27,0.1,-0.06963,4e-05,10.15105]
[1777061104287,42.47,77563.02,0.1,-0.06952,4e-05,10.13871]
[1777061109322,42.47,77565.67,0.1,-0.06941,4e-05,10.1273]
[1777061114354,42.47,77572.92,0.1,-0.06912,4e-05,10.09517]
[1777061119389,42.47,77578.18,0.1,-0.06891,4e-05,10.07204]
[1777061122512,42.47,77579.64,0.1,-0.06885,4e-05,10.06589]
[1777061122520,42.47,77579.54,0.1,-0.06885,4e-05,10.06634]
[1777061126220,42.48,77580.3,0.1,-0.06883,4e-05,10.06333]
[1777061126594,42.48,77580.3,0.1,-0.06883,4e-05,10.06333]
[1777061126681,42.48,77580.78,0.1,-0.06881,4e-05,10.06144]
[1777061132732,42.48,77585.55,0.1,-0.0686,4e-05,10.03754]
[1777061138527,42.48,77584.17,0.1,-0.06867,4e-05,10.0451]
[1777061143569,42.48,77578.74,0.1,-0.0689,4e-05,10.0706]
[1777061148599,42.48,77578.62,0.1,-0.06892,4e-05,10.0721]
[1777061153634,42.49,77581.94,0.1,-0.06879,4e-05,10.05814]
[1777061158671,42.49,77582.83,0.1,-0.06876,4e-05,10.05528]
[1777061163706,42.49,77582.82,0.1,-0.06877,4e-05,10.05678]
[1777061168741,42.49,77582.91,0.1,-0.06878,4e-05,10.0576]
[1777061173777,42.5,77582.53,0.1,-0.06881,4e-05,10.06055]
[1777061178813,42.5,77581.51,0.1,-0.06886,4e-05,10.06639]
[1777061183847,42.5,77579.45,0.1,-0.06896,4e-05,10.07685]
[1777061188884,42.5,77582.69,0.1,-0.06883,4e-05,10.06347]
[1777061193921,42.51,77584.24,0.1,-0.06876,4e-05,10.05468]
[1777061198954,42.51,77584.51,0.1,-0.06876,4e-05,10.05487]
[1777061203988,42.51,77581.22,0.1,-0.06891,4e-05,10.07103]
[1777061209024,42.51,77579.33,0.1,-0.069,4e-05,10.08083]
[1777061214060,42.52,77579.3,0.1,-0.06901,4e-05,10.0822]
[1777061219094,42.52,77580.02,0.1,-0.06899,4e-05,10.0802]
[1777061225137,42.52,77579.9,0.1,-0.06901,4e-05,10.08221]
[1777061227842,42.52,77574.75,0.1,-0.06923,4e-05,10.10562]
[1777061228246,42.52,77548.48,0.1,-0.07032,4e-05,10.22462]
[1777061229110,42.52,77548.48,0.1,-0.07032,4e-05,10.22462]
[1777061229166,42.52,77543.02,0.1,-0.07055,4e-05,10.24961]
[1777061230919,42.52,77543.02,0.1,-0.07055,4e-05,10.24961]
[1777061230974,42.52,77543.02,0.1,-0.07055,4e-05,10.24963]
[1777061231604,42.52,77543.02,0.1,-0.07055,4e-05,10.24963]
[1777061231616,42.52,77543.02,0.1,-0.07055,4e-05,10.24963]
[1777061231703,42.52,77546.05,0.1,-0.07042,4e-05,10.23582]
[1777061232483,42.52,77546.05,0.1,-0.07042,4e-05,10.23582]
[1777061232564,42.52,77546.95,0.1,-0.07038,4e-05,10.23171]
[1777061233326,42.52,77546.95,0.1,-0.07038,4e-05,10.23171]
[1777061233328,42.52,77551.63,0.1,-0.07019,4e-05,10.21045]
[1777061238355,42.52,77562.31,0.1,-0.06975,4e-05,10.16228]
[1777061238466,42.52,77562.31,0.1,-0.06975,4e-05,10.16228]
[1777061238476,42.52,77562.31,0.1,-0.06975,4e-05,10.16228]
[1777061238566,42.52,77565.7,0.1,-0.06961,4e-05,10.14701]
[1777061244274,42.52,77567.33,0.1,-0.06954,4e-05,10.13998]
[1777061249308,42.52,77562.17,0.1,-0.06975,4e-05,10.16326]
[1777061254457,42.52,77556.7,0.1,-0.06996,4e-05,10.18479]
[1777061260437,42.52,77556.79,0.1,-0.06995,4e-05,10.18394]
[1777061266432,42.52,77565.83,0.1,-0.06958,4e-05,10.14292]
[1777061271466,42.52,77565.88,0.1,-0.06958,4e-05,10.14267]
[1777061276502,42.52,77555.99,0.1,-0.06998,4e-05,10.18715]
[1777061280466,42.52,77558.07,0.1,-0.06989,4e-05,10.17742]
[1777061286571,42.52,77559.95,0.1,-0.06981,4e-05,10.16817]
[1777061291606,42.52,77567.68,0.1,-0.06949,4e-05,10.13279]
[1777061296642,42.52,77567.71,0.1,-0.06948,4e-05,10.13243]
[1777061298655,42.52,77568.04,0.1,-0.06947,4e-05,10.13083]
[1777061303373,42.52,77568.04,0.1,-0.06947,4e-05,10.13083]
[1777061308384,42.52,77566.86,0.1,-0.06951,4e-05,10.1357]
[1777061314766,42.52,77566.43,0.1,-0.06951,4e-05,10.13398]
[1777061319802,42.52,77565.46,0.1,-0.06954,4e-05,10.13801]
[1777061324839,42.51,77563.28,0.1,-0.06963,4e-05,10.1475]
[1777061329875,42.51,77562.59,0.1,-0.06966,4e-05,10.15027]
[1777061334910,42.51,77558.85,0.1,-0.06981,4e-05,10.16679]
[1777061339946,42.51,77557.82,0.1,-0.06985,4e-05,10.17104]
[1777061345987,42.51,77557.19,0.1,-0.06987,4e-05,10.1734]
[1777061351025,42.51,77556.29,0.1,-0.0699,4e-05,10.17708]
[1777061357064,42.51,77557.45,0.1,-0.06985,4e-05,10.17138]
[1777061362100,42.51,77554.63,0.1,-0.06996,4e-05,10.18375]
[1777061367140,42.51,77553.22,0.1,-0.07002,4e-05,10.18974]
[1777061371229,42.51,77544.92,0.1,-0.07036,4e-05,10.22711]
[1777061371240,42.51,77539.38,0.1,-0.07057,4e-05,10.24896]
[1777061377205,42.51,77542.49,0.1,-0.07043,4e-05,10.23375]
[1777061378150,42.51,77542.49,0.1,-0.07043,4e-05,10.23375]
[1777061378250,42.5,77544.63,0.1,-0.07034,4e-05,10.22386]
[1777061379853,42.5,77544.63,0.1,-0.07034,4e-05,10.22386]
[1777061386269,42.5,77551.65,0.1,-0.07004,4e-05,10.19083]
[1777061391304,42.5,77554.68,0.1,-0.06991,4e-05,10.17638]
[1777061396338,42.5,77556.66,0.1,-0.06982,4e-05,10.16701]
[1777061401373,42.5,77560.23,0.1,-0.06967,4e-05,10.15052]
[1777061406091,42.5,77560.51,0.1,-0.06966,4e-05,10.14913]
[1777061407801,42.5,77576.92,0.1,-0.06898,4e-05,10.0749]
[1777061411192,42.5,77580.53,0.1,-0.06883,4e-05,10.05886]
[1777061416479,42.5,77575.6,0.1,-0.06902,4e-05,10.07981]
[1777061421513,42.5,77573.75,0.1,-0.0691,4e-05,10.08831]
[1777061426689,42.5,77574.66,0.1,-0.06906,4e-05,10.0843]
[1777061432592,42.5,77577.46,0.1,-0.06893,4e-05,10.06885]
[1777061437627,42.5,77576.29,0.1,-0.06897,4e-05,10.07273]
[1777061442661,42.49,77575.6,0.1,-0.06898,4e-05,10.07401]
[1777061447699,42.49,77575.5,0.1,-0.06897,4e-05,10.0726]
[1777061453755,42.48,77575.17,0.1,-0.06896,4e-05,10.07188]
[1777061458777,42.48,77576.61,0.1,-0.06889,4e-05,10.06355]
[1777061464592,42.48,77576.76,0.1,-0.06886,4e-05,10.06076]
[1777061469853,42.47,77573.8,0.1,-0.06897,4e-05,10.07235]
[1777061474888,42.47,77573.38,0.1,-0.06897,4e-05,10.07242]
[1777061479929,42.47,77572.64,0.1,-0.06899,4e-05,10.07429]
[1777061484958,42.46,77576.61,0.1,-0.06881,4e-05,10.05502]
[1777061490101,42.46,77577.77,0.1,-0.06875,4e-05,10.04843]
[1777061496455,42.46,77583.85,0.1,-0.06848,4e-05,10.01749]
[1777061501928,42.46,77582.61,0.1,-0.06853,4e-05,10.02369]
[1777061508127,42.46,77580.51,0.1,-0.06863,4e-05,10.03405]
[1777061513162,42.46,77571.35,0.1,-0.06901,4e-05,10.07571]
[1777061518196,42.46,77571.43,0.1,-0.06901,4e-05,10.07555]
[1777061525030,42.46,77571.29,0.1,-0.06902,4e-05,10.07647]
[1777061530284,42.47,77576.19,0.1,-0.06882,4e-05,10.0547]
[1777061535318,42.47,77575.63,0.1,-0.06884,4e-05,10.0576]
[1777061540356,42.47,77575.38,0.1,-0.06886,4e-05,10.0591]
[1777061545387,42.47,77573.33,0.1,-0.06894,4e-05,10.06866]
[1777061550423,42.47,77573.45,0.1,-0.06894,4e-05,10.06841]
[1777061556254,42.47,77573.43,0.1,-0.06893,4e-05,10.06572]
[1777061561499,42.47,77573.57,0.1,-0.06892,4e-05,10.06546]
[1777061567545,42.47,77573.81,0.1,-0.06892,4e-05,10.06475]
[1777061573583,42.47,77573.74,0.1,-0.06892,4e-05,10.06544]
[1777061578618,42.47,77573.65,0.1,-0.06893,4e-05,10.06614]
[1777061583654,42.47,77573.94,0.1,-0.06892,4e-05,10.06513]
[1777061588689,42.47,77574.15,0.1,-0.06892,4e-05,10.06449]
[1777061595115,42.47,77575.84,0.1,-0.06885,4e-05,10.05717]
[1777061600773,42.47,77578.19,0.1,-0.06876,4e-05,10.04722]
[1777061604803,42.48,77594.65,0.1,-0.06809,4e-05,9.97373]
[1777061609841,42.48,77594.54,0.1,-0.0681,4e-05,9.97526]
[1777061614875,42.48,77592.67,0.1,-0.06816,4e-05,9.98032]
[1777061619907,42.48,77588.07,0.1,-0.06835,4e-05,10.00201]
[1777061624942,42.48,77587.19,0.1,-0.0684,4e-05,10.00687]
[1777061630117,42.48,77586.74,0.1,-0.06842,4e-05,10.00963]
[1777061630545,42.48,77597.48,0.1,-0.06798,4e-05,9.96124]
[1777061636111,42.48,77595.37,0.1,-0.06806,4e-05,9.96985]
[1777061642064,42.48,77592.46,0.1,-0.06817,4e-05,9.98171]
[1777061647099,42.48,77591.64,0.1,-0.06819,4e-05,9.98453]
[1777061653141,42.47,77593.7,0.1,-0.0681,4e-05,9.97432]
[1777061653909,42.47,77593.7,0.1,-0.0681,4e-05,9.97432]
[1777061660194,42.47,77589.65,0.1,-0.06826,4e-05,9.99139]
[1777061665228,42.47,77588.99,0.1,-0.06828,4e-05,9.9935]
[1777061671270,42.47,77588.1,0.1,-0.06829,4e-05,9.99332]
[1777061673904,42.47,77590.15,0.1,-0.0682,4e-05,9.98378]
[1777061679328,42.47,77601.24,0.1,-0.06774,4e-05,9.93354]
[1777061684363,42.47,77604.99,0.1,-0.06759,4e-05,9.91652]
[1777061689398,42.47,77609.94,0.1,-0.06739,4e-05,9.89428]
[1777061697244,42.47,77613.67,0.1,-0.06724,4e-05,9.87777]
[1777061702489,42.47,77612.65,0.1,-0.06728,4e-05,9.88246]
[1777061707524,42.47,77610.45,0.1,-0.06737,4e-05,9.89235]
[1777061712558,42.47,77616.99,0.1,-0.06711,4e-05,9.86329]
[1777061717596,42.47,77623.81,0.1,-0.06683,4e-05,9.83308]
[1777061719604,42.47,77624.19,0.1,-0.06682,4e-05,9.83146]
[1777061720362,42.47,77624.55,0.1,-0.0668,4e-05,9.83001]
[1777061721614,42.47,77624.46,0.1,-0.06681,4e-05,9.8305]
[1777061722629,42.47,77624.46,0.1,-0.06681,4e-05,9.83059]
[1777061727669,42.47,77621.08,0.1,-0.06695,4e-05,9.84615]
[1777061732787,42.47,77624.72,0.1,-0.06679,4e-05,9.82719]
[1777061738741,42.47,77618.83,0.1,-0.06703,4e-05,9.85422]
[1777061743776,42.47,77609.8,0.1,-0.0674,4e-05,9.8948]
[1777061748811,42.47,77610.31,0.1,-0.06738,4e-05,9.89264]
[1777061753846,42.47,77606.42,0.1,-0.06754,4e-05,9.90992]
[1777061758880,42.47,77599.77,0.1,-0.0678,4e-05,9.93947]
[1777061763919,42.47,77598.27,0.1,-0.06786,4e-05,9.94577]
[1777061768955,42.47,77607.9,0.1,-0.06747,4e-05,9.9025]
[1777061773989,42.47,77605.76,0.1,-0.06756,4e-05,9.91196]
[1777061779025,42.47,77605.75,0.1,-0.06755,4e-05,9.91182]
[1777061784060,42.47,77606.4,0.1,-0.06753,4e-05,9.90872]
[1777061789097,42.47,77606.14,0.1,-0.06753,4e-05,9.90966]
[1777061794130,42.47,77604.66,0.1,-0.06757,4e-05,9.91289]
[1777061799166,42.47,77599.01,0.1,-0.0678,4e-05,9.93782]
[1777061804200,42.47,77597.22,0.1,-0.06787,4e-05,9.94542]
[1777061809235,42.47,77596.52,0.1,-0.06789,4e-05,9.94816]
[1777061814275,42.47,77594.6,0.1,-0.06797,4e-05,9.95639]
[1777061820314,42.46,77594.13,0.1,-0.06798,4e-05,9.95805]
[1777061823339,42.46,77576.58,0.1,-0.0687,4e-05,10.03657]
[1777061828382,42.46,77580.32,0.1,-0.06854,4e-05,10.01876]
[1777061833409,42.46,77584.23,0.1,-0.06837,4e-05,10.00031]
[1777061838417,42.46,77591.77,0.1,-0.06806,4e-05,9.96582]
[1777061843481,42.46,77589.75,0.1,-0.06813,4e-05,9.97413]
[1777061846497,42.46,77575.52,0.1,-0.06871,4e-05,10.03756]
[1777061851535,42.46,77570.55,0.1,-0.0689,4e-05,10.05693]
[1777061854553,42.46,77556.77,0.1,-0.06947,4e-05,10.11957]
[1777061859589,42.46,77548.42,0.1,-0.06982,4e-05,10.15763]
[1777061864623,42.46,77548.31,0.1,-0.06982,4e-05,10.15815]
[1777061871672,42.46,77549.05,0.1,-0.06979,4e-05,10.15485]
[1777061878514,42.46,77551.97,0.1,-0.06967,4e-05,10.14173]
[1777061883759,42.46,77545.8,0.1,-0.06993,4e-05,10.16978]
[1777061888794,42.46,77540.0,0.1,-0.07017,4e-05,10.19574]
[1777061895844,42.46,77539.93,0.1,-0.07017,4e-05,10.19534]
[1777061900879,42.46,77542.37,0.1,-0.07006,4e-05,10.1836]
[1777061905918,42.45,77545.57,0.1,-0.06992,4e-05,10.16853]
[1777061910951,42.45,77543.37,0.1,-0.07001,4e-05,10.17793]
[1777061915983,42.45,77538.83,0.1,-0.07017,4e-05,10.19458]
[1777061921018,42.45,77541.08,0.1,-0.07007,4e-05,10.18366]
[1777061926053,42.45,77543.32,0.1,-0.06997,4e-05,10.17295]
[1777061931088,42.45,77545.51,0.1,-0.06988,4e-05,10.16248]
[1777061937132,42.45,77541.89,0.1,-0.07002,4e-05,10.17814]
[1777061943173,42.44,77543.15,0.1,-0.06996,4e-05,10.17167]
[1777061949217,42.44,77544.87,0.1,-0.06988,4e-05,10.16317]
[1777061954252,42.44,77548.68,0.1,-0.06972,4e-05,10.14537]
[1777061959284,42.44,77547.3,0.1,-0.06977,4e-05,10.15114]
[1777061964320,42.44,77548.33,0.1,-0.06972,4e-05,10.14596]
[1777061969355,42.44,77559.99,0.1,-0.06924,4e-05,10.09278]
[1777061974391,42.44,77559.1,0.1,-0.06925,4e-05,10.09361]
[1777061980432,42.44,77555.96,0.1,-0.06938,4e-05,10.10781]
[1777061985467,42.44,77552.63,0.1,-0.06952,4e-05,10.1229]
[1777061990502,42.44,77550.63,0.1,-0.06961,4e-05,10.13198]
[1777061995537,42.44,77549.28,0.1,-0.06966,4e-05,10.13815]
[1777062000937,42.44,77548.63,0.1,-0.06969,4e-05,10.14115]
[1777062001597,42.44,77563.72,0.1,-0.06906,4e-05,10.07296]
[1777062003595,42.44,77582.46,0.1,-0.06829,4e-05,9.98833]
[1777062008629,42.44,77579.92,0.1,-0.0684,4e-05,9.99986]
[1777062014674,42.44,77579.57,0.1,-0.06842,4e-05,10.00286]
[1777062023302,42.44,77580.03,0.1,-0.06841,4e-05,10.00153]
[1777062027764,42.44,77565.28,0.1,-0.06902,4e-05,10.06757]
[1777062032801,42.44,77555.19,0.1,-0.06942,4e-05,10.11053]
[1777062037834,42.44,77554.31,0.1,-0.06946,4e-05,10.1149]
[1777062042870,42.45,77554.19,0.1,-0.06947,4e-05,10.11586]
[1777062044911,42.45,77552.94,0.1,-0.06952,4e-05,10.1216]
[1777062052730,42.45,77557.18,0.1,-0.06935,4e-05,10.10349]
[1777062057976,42.45,77553.83,0.1,-0.0695,4e-05,10.11922]
[1777062063014,42.45,77555.92,0.1,-0.06942,4e-05,10.11032]
[1777062068049,42.45,77556.21,0.1,-0.06941,4e-05,10.10965]
[1777062073083,42.45,77557.96,0.1,-0.06934,4e-05,10.10243]
[1777062078776,42.45,77548.78,0.1,-0.06973,4e-05,10.14438]
[1777062078815,42.45,77540.91,0.1,-0.07006,4e-05,10.18021]
[1777062084315,42.45,77530.14,0.1,-0.07051,4e-05,10.22897]
[1777062090203,42.45,77529.48,0.1,-0.07053,4e-05,10.23161]
[1777062095239,42.45,77524.64,0.1,-0.07071,4e-05,10.25027]
[1777062099268,42.45,77510.85,0.1,-0.07129,4e-05,10.31256]
[1777062104306,42.45,77515.34,0.1,-0.07109,4e-05,10.29117]
[1777062110346,42.45,77514.71,0.1,-0.07111,4e-05,10.29319]
[1777062115381,42.45,77515.2,0.1,-0.07108,4e-05,10.29026]
[1777062120417,42.45,77516.91,0.1,-0.07101,4e-05,10.28181]
[1777062125451,42.44,77516.99,0.1,-0.071,4e-05,10.28079]
[1777062130486,42.44,77527.13,0.1,-0.07056,4e-05,10.23398]
[1777062135520,42.44,77528.61,0.1,-0.0705,4e-05,10.22691]
[1777062140559,42.44,77529.91,0.1,-0.07044,4e-05,10.22068]
[1777062145592,42.44,77527.31,0.1,-0.07055,4e-05,10.23216]
[1777062150626,42.44,77522.07,0.1,-0.07076,4e-05,10.25557]
[1777062152649,42.44,77521.99,0.1,-0.07075,4e-05,10.25265]
[1777062152744,42.44,77521.5,0.1,-0.07077,4e-05,10.25476]
[1777062158563,42.44,77519.62,0.1,-0.07084,4e-05,10.26275]
[1777062162761,42.44,77507.03,0.1,-0.07137,4e-05,10.31955]
[1777062162828,42.44,77507.03,0.1,-0.07137,4e-05,10.31955]
[1777062162863,42.44,77506.85,0.1,-0.07137,4e-05,10.32016]
[1777062168756,42.43,77499.15,0.1,-0.07169,4e-05,10.35412]
[1777062171174,42.43,77498.97,0.1,-0.07169,4e-05,10.35445]
[1777062171797,42.43,77500.11,0.1,-0.07164,4e-05,10.34897]
[1777062174308,42.43,77508.43,0.1,-0.07128,4e-05,10.31039]
[1777062174796,42.43,77511.48,0.1,-0.07115,4e-05,10.29626]
[1777062178724,42.43,77519.04,0.1,-0.07083,4e-05,10.26131]
[1777062178827,42.43,77517.83,0.1,-0.07088,4e-05,10.26671]
[1777062179458,42.43,77517.83,0.1,-0.07088,4e-05,10.26671]
[1777062179830,42.43,77517.83,0.1,-0.07088,4e-05,10.26659]
[1777062180158,42.43,77517.83,0.1,-0.07088,4e-05,10.26659]
[1777062180838,42.43,77517.63,0.1,-0.07088,4e-05,10.26738]
[1777062181686,42.43,77517.63,0.1,-0.07088,4e-05,10.26738]
[1777062181788,42.43,77518.07,0.1,-0.07086,4e-05,10.26526]
[1777062183865,42.43,77518.07,0.1,-0.07086,4e-05,10.26514]
[1777062184771,42.43,77517.51,0.1,-0.07089,4e-05,10.26758]
[1777062189900,42.43,77515.22,0.1,-0.07098,4e-05,10.27732]
[1777062190859,42.43,77515.22,0.1,-0.07098,4e-05,10.27732]
[1777062190908,42.43,77514.76,0.1,-0.071,4e-05,10.2793]
[1777062191721,42.43,77514.76,0.1,-0.071,4e-05,10.2793]
[1777062191914,42.43,77512.77,0.1,-0.07108,4e-05,10.28827]
[1777062192223,42.43,77512.77,0.1,-0.07108,4e-05,10.28827]
[1777062192721,42.43,77512.21,0.1,-0.0711,4e-05,10.2907]
[1777062192944,42.43,77512.21,0.1,-0.0711,4e-05,10.2907]
[1777062193929,42.43,77512.21,0.1,-0.0711,4e-05,10.29058]
[1777062198964,42.42,77496.32,0.1,-0.07177,4e-05,10.36243]
[1777062204716,42.42,77496.37,0.1,-0.07175,4e-05,10.361]
[1777062210087,42.42,77495.21,0.1,-0.07179,4e-05,10.36476]
[1777062215122,42.42,77495.86,0.1,-0.07173,4e-05,10.35726]
[1777062220158,42.41,77497.62,0.1,-0.07164,4e-05,10.34785]
[1777062226200,42.41,77498.09,0.1,-0.07161,4e-05,10.34412]
[1777062231237,42.41,77500.04,0.1,-0.07151,4e-05,10.33389]
[1777062236272,42.41,77500.18,0.1,-0.0715,4e-05,10.33197]
[1777062241307,42.4,77500.21,0.1,-0.07148,4e-05,10.33055]
[1777062246342,42.4,77502.82,0.1,-0.07136,4e-05,10.31732]
[1777062251379,42.4,77504.68,0.1,-0.07127,4e-05,10.30732]
[1777062256411,42.4,77506.48,0.1,-0.07118,4e-05,10.29785]
[1777062261676,42.39,77507.79,0.1,-0.07112,4e-05,10.29088]
[1777062262466,42.39,77502.61,0.1,-0.07133,4e-05,10.31433]
[1777062262552,42.39,77502.19,0.1,-0.07135,4e-05,10.316]
[1777062268495,42.39,77501.4,0.1,-0.07137,4e-05,10.31793]
[1777062272675,42.39,77499.23,0.1,-0.07143,4e-05,10.32388]
[1777062274685,42.39,77497.15,0.1,-0.07152,4e-05,10.33285]
[1777062274727,42.39,77496.95,0.1,-0.07152,4e-05,10.33349]
[1777062280465,42.38,77495.1,0.1,-0.07159,4e-05,10.34061]
[1777062285617,42.38,77493.19,0.1,-0.07166,4e-05,10.34777]
[1777062290650,42.38,77490.85,0.1,-0.07174,4e-05,10.3572]
[1777062297670,42.38,77489.54,0.1,-0.07179,4e-05,10.36215]
[1777062302734,42.37,77486.8,0.1,-0.07189,4e-05,10.37262]
[1777062307769,42.37,77485.93,0.1,-0.07191,4e-05,10.37526]
[1777062312804,42.37,77477.04,0.1,-0.07228,4e-05,10.41464]
[1777062317839,42.36,77476.5,0.1,-0.07229,4e-05,10.4154]
[1777062322877,42.36,77477.59,0.1,-0.07223,4e-05,10.4086]
[1777062329923,42.35,77477.44,0.1,-0.07221,4e-05,10.40675]
[1777062338988,42.35,77479.41,0.1,-0.07207,4e-05,10.39112]
[1777062344024,42.34,77480.35,0.1,-0.07202,4e-05,10.38487]
[1777062349059,42.34,77481.53,0.1,-0.07195,4e-05,10.37753]
[1777062354093,42.34,77491.84,0.1,-0.07149,4e-05,10.32832]
[1777062359128,42.33,77499.28,0.1,-0.07116,4e-05,10.29277]
[1777062362023,42.33,77496.24,0.1,-0.07129,4e-05,10.30614]
[1777062362148,42.33,77495.9,0.1,-0.0713,4e-05,10.30739]
[1777062367187,42.33,77491.97,0.1,-0.07145,4e-05,10.3238]
[1777062372223,42.32,77476.79,0.1,-0.07208,4e-05,10.39166]
[1777062375370,42.32,77456.71,0.1,-0.07293,4e-05,10.4829]
[1777062381016,42.32,77443.01,0.1,-0.07351,4e-05,10.54433]
[1777062386319,42.31,77447.45,0.1,-0.07328,4e-05,10.51983]
[1777062391355,42.3,77441.07,0.1,-0.07351,4e-05,10.54297]
[1777062392669,42.3,77441.07,0.1,-0.07351,4e-05,10.54297]
[1777062394592,42.3,77446.39,0.1,-0.07327,4e-05,10.517]
[1777062394689,42.3,77440.9,0.1,-0.07349,4e-05,10.54126]
[1777062400418,42.29,77438.9,0.1,-0.07355,4e-05,10.54732]
[1777062405454,42.29,77442.11,0.1,-0.07338,4e-05,10.52924]
[1777062412867,42.28,77451.29,0.1,-0.07295,4e-05,10.48276]
[1777062412967,42.28,77451.29,0.1,-0.07294,4e-05,10.48222]
[1777062418544,42.27,77452.09,0.1,-0.07289,4e-05,10.47583]
[1777062423578,42.27,77457.8,0.1,-0.07261,4e-05,10.44627]
[1777062426669,42.26,77469.49,0.1,-0.0721,4e-05,10.3913]
[1777062427150,42.26,77469.49,0.1,-0.0721,4e-05,10.3913]
[1777062427187,42.26,77472.53,0.1,-0.07196,4e-05,10.37681]
[1777062432107,42.26,77477.41,0.1,-0.07174,4e-05,10.35286]
[1777062432122,42.26,77477.41,0.1,-0.07174,4e-05,10.35286]
[1777062432211,42.26,77477.41,0.1,-0.07174,4e-05,10.35286]
[1777062432248,42.26,77480.74,0.1,-0.07159,4e-05,10.33722]
[1777062433224,42.26,77480.74,0.1,-0.07159,4e-05,10.33722]
[1777062433288,42.26,77487.09,0.1,-0.07132,4e-05,10.30771]
[1777062434418,42.26,77487.09,0.1,-0.07131,4e-05,10.30701]
[1777062435240,42.26,77487.09,0.1,-0.07131,4e-05,10.30701]
[1777062436187,42.26,77484.72,0.1,-0.0714,4e-05,10.31661]
[1777062440254,42.25,77484.84,0.1,-0.07138,4e-05,10.31414]
[1777062441328,42.25,77496.84,0.1,-0.07086,4e-05,10.25787]
[1777062441705,42.25,77496.84,0.1,-0.07086,4e-05,10.2577]
[1777062446740,42.25,77501.06,0.1,-0.07067,4e-05,10.2377]
[1777062451495,42.25,77505.25,0.1,-0.07049,4e-05,10.21768]
[1777062451775,42.25,77505.25,0.1,-0.07047,4e-05,10.21445]
[1777062456811,42.24,77496.08,0.1,-0.07084,4e-05,10.25405]
[1777062457794,42.24,77496.08,0.1,-0.07084,4e-05,10.25405]
[1777062459627,42.24,77495.36,0.1,-0.07086,4e-05,10.25626]
[1777062459831,42.24,77496.26,0.1,-0.07082,4e-05,10.252]
[1777062465711,42.24,77497.28,0.1,-0.07077,4e-05,10.2468]
[1777062465873,42.24,77497.28,0.1,-0.07077,4e-05,10.24653]
[1777062470908,42.24,77501.87,0.1,-0.07057,4e-05,10.225]
[1777062475944,42.24,77502.92,0.1,-0.07052,4e-05,10.2198]
[1777062481985,42.23,77503.07,0.1,-0.07051,4e-05,10.2187]
[1777062485535,42.23,77505.74,0.1,-0.0704,4e-05,10.2063]
[1777062487165,42.23,77502.57,0.1,-0.07053,4e-05,10.22075]
[1777062488268,42.23,77502.45,0.1,-0.07053,4e-05,10.22123]
[1777062488273,42.23,77501.47,0.1,-0.07058,4e-05,10.22571]
[1777062489772,42.23,77501.47,0.1,-0.07057,4e-05,10.22565]
[1777062495078,42.23,77506.63,0.1,-0.07035,4e-05,10.20173]
[1777062500113,42.23,77509.94,0.1,-0.07021,4e-05,10.18639]
[1777062505148,42.23,77511.48,0.1,-0.07015,4e-05,10.17921]
[1777062510183,42.23,77513.9,0.1,-0.07004,4e-05,10.16807]
[1777062515221,42.23,77536.1,0.1,-0.0691,4e-05,10.06392]
[1777062515640,42.23,77536.1,0.1,-0.0691,4e-05,10.06392]
[1777062521262,42.23,77543.16,0.1,-0.06881,4e-05,10.033]
[1777062526298,42.24,77539.03,0.1,-0.06899,4e-05,10.05253]
[1777062531333,42.24,77539.1,0.1,-0.069,4e-05,10.05297]
[1777062536368,42.24,77542.93,0.1,-0.06884,4e-05,10.03643]
[1777062542411,42.24,77546.91,0.1,-0.06869,4e-05,10.01966]
[1777062551474,42.25,77547.87,0.1,-0.06867,4e-05,10.01738]
[1777062556511,42.25,77544.82,0.1,-0.06881,4e-05,10.0323]
[1777062561545,42.25,77529.99,0.1,-0.06943,4e-05,10.10061]
[1777062566579,42.25,77528.29,0.1,-0.06951,4e-05,10.10891]
[1777062571627,42.25,77528.35,0.1,-0.06951,4e-05,10.10904]
[1777062577532,42.25,77529.24,0.1,-0.06946,4e-05,10.10247]
[1777062577578,42.25,77529.24,0.1,-0.06946,4e-05,10.10247]
[1777062578027,42.25,77529.24,0.1,-0.06946,4e-05,10.10247]
[1777062578127,42.25,77522.36,0.1,-0.06975,4e-05,10.13394]
[1777062579608,42.25,77522.36,0.1,-0.06975,4e-05,10.13394]
[1777062579635,42.25,77522.73,0.1,-0.06973,4e-05,10.1323]
[1777062584707,42.25,77524.05,0.1,-0.06968,4e-05,10.12652]
[1777062589742,42.25,77525.96,0.1,-0.0696,4e-05,10.11804]
[1777062594777,42.25,77527.61,0.1,-0.06953,4e-05,10.11072]
[1777062599813,42.25,77528.27,0.1,-0.06951,4e-05,10.10788]
[1777062604852,42.25,77533.02,0.1,-0.06931,4e-05,10.08645]
[1777062610025,42.26,77531.72,0.1,-0.06937,4e-05,10.09257]
[1777062615923,42.26,77532.88,0.1,-0.06932,4e-05,10.08765]
[1777062620961,42.26,77533.04,0.1,-0.06932,4e-05,10.08716]
[1777062627001,42.26,77532.78,0.1,-0.06933,4e-05,10.0886]
[1777062632036,42.26,77532.45,0.1,-0.06933,4e-05,10.08714]
[1777062637071,42.26,77536.9,0.1,-0.06914,4e-05,10.06722]
[1777062640696,42.26,77538.25,0.1,-0.06909,4e-05,10.06131]
[1777062641098,42.26,77538.25,0.1,-0.06909,4e-05,10.06138]
[1777062642368,42.26,77538.25,0.1,-0.06909,4e-05,10.06138]
[1777062642721,42.26,77539.14,0.1,-0.06905,4e-05,10.05743]
[1777062643114,42.26,77539.14,0.1,-0.06905,4e-05,10.05751]
[1777062648151,42.26,77542.3,0.1,-0.06893,4e-05,10.04371]
[1777062648828,42.26,77542.3,0.1,-0.06893,4e-05,10.04371]
[1777062648929,42.26,77543.07,0.1,-0.0689,4e-05,10.04035]
[1777062650697,42.26,77543.07,0.1,-0.0689,4e-05,10.04047]
[1777062650877,42.26,77543.07,0.1,-0.0689,4e-05,10.04047]
[1777062651172,42.26,77542.86,0.1,-0.06891,4e-05,10.04155]
[1777062656203,42.26,77545.61,0.1,-0.06879,4e-05,10.02862]
[1777062661239,42.26,77543.84,0.1,-0.06887,4e-05,10.03746]
[1777062666283,42.26,77559.26,0.1,-0.06823,4e-05,9.96793]
[1777062671330,42.26,77555.31,0.1,-0.06839,4e-05,9.98511]
[1777062678361,42.26,77556.21,0.1,-0.06835,4e-05,9.98006]
[1777062683397,42.26,77556.9,0.1,-0.06831,4e-05,9.97629]
[1777062688432,42.26,77558.19,0.1,-0.06825,4e-05,9.96987]
[1777062693466,42.25,77558.92,0.1,-0.0682,4e-05,9.96292]
[1777062698502,42.25,77545.14,0.1,-0.06876,4e-05,10.02456]
[1777062704543,42.25,77545.64,0.1,-0.06873,4e-05,10.02117]
[1777062709585,42.25,77547.31,0.1,-0.06865,4e-05,10.01269]
[1777062715376,42.25,77540.46,0.1,-0.06893,4e-05,10.04321]
[1777062720656,42.25,77538.82,0.1,-0.069,4e-05,10.05072]
[1777062725690,42.25,77538.97,0.1,-0.069,4e-05,10.05093]
[1777062730725,42.25,77541.91,0.1,-0.06889,4e-05,10.03859]
[1777062735761,42.25,77540.8,0.1,-0.06895,4e-05,10.04466]
[1777062740795,42.26,77539.3,0.1,-0.06901,4e-05,10.05205]
[1777062745833,42.26,77548.08,0.1,-0.06866,4e-05,10.01331]
[1777062750867,42.26,77549.88,0.1,-0.06858,4e-05,10.00457]
[1777062755903,42.25,77549.03,0.1,-0.06859,4e-05,10.00448]
[1777062760946,42.25,77549.8,0.1,-0.06855,4e-05,10.00034]
[1777062763957,42.25,77563.76,0.1,-0.06797,4e-05,9.93698]
[1777062769650,42.25,77565.94,0.1,-0.06788,4e-05,9.92705]
[1777062771650,42.25,77546.39,0.1,-0.06868,4e-05,10.01499]
[1777062777050,42.25,77546.87,0.1,-0.06866,4e-05,10.01197]
[1777062782085,42.25,77545.08,0.1,-0.06872,4e-05,10.01929]
[1777062787119,42.25,77542.31,0.1,-0.06883,4e-05,10.03104]
[1777062792156,42.25,77543.1,0.1,-0.06879,4e-05,10.02668]
[1777062797191,42.24,77546.58,0.1,-0.06864,4e-05,10.01023]
[1777062802225,42.24,77546.48,0.1,-0.06864,4e-05,10.0099]
[1777062808266,42.24,77546.68,0.1,-0.06862,4e-05,10.00821]
[1777062813303,42.24,77543.94,0.1,-0.06871,4e-05,10.01674]
[1777062819344,42.24,77543.3,0.1,-0.06874,4e-05,10.01996]
[1777062824384,42.24,77543.39,0.1,-0.06873,4e-05,10.01881]
[1777062829413,42.24,77546.1,0.1,-0.06861,4e-05,10.00588]
[1777062834449,42.24,77547.06,0.1,-0.06857,4e-05,10.00092]
[1777062839484,42.24,77547.59,0.1,-0.06854,4e-05,9.99793]
[1777062844520,42.23,77546.89,0.1,-0.06856,4e-05,10.00051]
[1777062849555,42.24,77543.48,0.1,-0.06871,4e-05,10.0168]
[1777062854590,42.24,77542.79,0.1,-0.06875,4e-05,10.02125]
[1777062859624,42.24,77542.81,0.1,-0.06876,4e-05,10.02166]
[1777062865666,42.24,77543.45,0.1,-0.06873,4e-05,10.01834]
[1777062870703,42.24,77545.64,0.1,-0.06863,4e-05,10.00775]
[1777062875738,42.24,77548.36,0.1,-0.06849,4e-05,9.99173]
[1777062880773,42.24,77547.74,0.1,-0.06851,4e-05,9.99393]
[1777062885808,42.23,77550.04,0.1,-0.06841,4e-05,9.98287]
[1777062891669,42.23,77550.97,0.1,-0.06837,4e-05,9.97841]
[1777062896885,42.23,77554.13,0.1,-0.06823,4e-05,9.963]
[1777062901922,42.23,77556.27,0.1,-0.06814,4e-05,9.95275]
[1777062906956,42.23,77557.26,0.1,-0.06809,4e-05,9.94773]
[1777062911993,42.23,77557.29,0.1,-0.06809,4e-05,9.94701]
[1777062917027,42.23,77559.82,0.1,-0.06798,4e-05,9.93507]
[1777062922063,42.23,77560.26,0.1,-0.06796,4e-05,9.93255]
[1777062927097,42.22,77574.17,0.1,-0.06738,4e-05,9.86952]
[1777062932792,42.22,77574.08,0.1,-0.06737,4e-05,9.86676]
[1777062943210,42.22,77573.28,0.1,-0.0674,4e-05,9.87052]
[1777062949252,42.23,77572.23,0.1,-0.06744,4e-05,9.87537]
[1777062955367,42.23,77571.47,0.1,-0.06748,4e-05,9.87891]
[1777062961336,42.23,77571.14,0.1,-0.06749,4e-05,9.88053]
[1777062965570,42.23,77586.03,0.1,-0.06689,4e-05,9.81399]
[1777062971408,42.23,77582.73,0.1,-0.06703,4e-05,9.82942]
[1777062976445,42.23,77583.06,0.1,-0.06702,4e-05,9.82841]
[1777062981479,42.23,77587.74,0.1,-0.06683,4e-05,9.80799]
[1777062985179,42.23,77588.65,0.1,-0.0668,4e-05,9.80433]
[1777062985944,42.23,77599.44,0.1,-0.06637,4e-05,9.75633]
[1777062987071,42.23,77601.56,0.1,-0.06628,4e-05,9.7471]
[1777062987840,42.23,77601.56,0.1,-0.06628,4e-05,9.7471]
[1777062987872,42.23,77603.91,0.1,-0.06619,4e-05,9.73685]
[1777062991551,42.23,77616.07,0.1,-0.06569,4e-05,9.68079]
[1777062997593,42.24,77615.25,0.1,-0.06574,4e-05,9.68637]
[1777063002629,42.24,77616.12,0.1,-0.06572,4e-05,9.68417]
[1777063007664,42.24,77615.78,0.1,-0.06575,4e-05,9.68743]
[1777063008518,42.24,77615.78,0.1,-0.06575,4e-05,9.68743]
[1777063008670,42.25,77616.0,0.1,-0.06575,4e-05,9.68681]
[1777063009042,42.25,77616.0,0.1,-0.06575,4e-05,9.68681]
[1777063009680,42.25,77615.98,0.1,-0.06575,4e-05,9.6869]
[1777063010684,42.25,77643.79,0.1,-0.06465,4e-05,9.56428]
[1777063010998,42.25,77643.79,0.1,-0.06465,4e-05,9.56428]
[1777063011693,42.25,77645.21,0.1,-0.06459,4e-05,9.55813]
[1777063013370,42.25,77645.21,0.1,-0.06459,4e-05,9.55786]
[1777063013708,42.25,77645.13,0.1,-0.06459,4e-05,9.55793]
[1777063014430,42.25,77645.13,0.1,-0.06459,4e-05,9.55793]
[1777063014713,42.24,77642.09,0.1,-0.06471,4e-05,9.57103]
[1777063016189,42.24,77643.05,0.1,-0.06467,4e-05,9.56649]
[1777063016728,42.24,77643.78,0.1,-0.06464,4e-05,9.5634]
[1777063017170,42.24,77643.78,0.1,-0.06464,4e-05,9.5634]
[1777063017733,42.24,77643.73,0.1,-0.06464,4e-05,9.56375]
[1777063022772,42.25,77646.62,0.1,-0.06453,4e-05,9.55163]
[1777063027805,42.25,77647.65,0.1,-0.0645,4e-05,9.54776]
[1777063032841,42.25,77648.96,0.1,-0.06445,4e-05,9.54268]
[1777063037875,42.25,77650.06,0.1,-0.06442,4e-05,9.53853]
[1777063042916,42.25,77653.28,0.1,-0.0643,4e-05,9.52509]
[1777063047929,42.25,77647.12,0.1,-0.06454,4e-05,9.55283]
[1777063053917,42.25,77627.99,0.1,-0.06528,4e-05,9.63442]
[1777063059900,42.25,77626.49,0.1,-0.06534,4e-05,9.64095]
[1777063065067,42.25,77623.33,0.1,-0.06547,4e-05,9.65469]
[1777063070102,42.25,77622.92,0.1,-0.06548,4e-05,9.65623]
[1777063075136,42.25,77622.17,0.1,-0.06551,4e-05,9.65923]
[1777063080178,42.25,77625.73,0.1,-0.06536,4e-05,9.64316]
[1777063086212,42.25,77637.29,0.1,-0.0649,4e-05,9.59217]
[1777063091250,42.25,77637.74,0.1,-0.06489,4e-05,9.59043]
[1777063096710,42.25,77634.53,0.1,-0.06502,4e-05,9.60477]
[1777063102325,42.25,77635.94,0.1,-0.06496,4e-05,9.59883]
[1777063108366,42.25,77637.5,0.1,-0.0649,4e-05,9.59226]
[1777063113402,42.25,77630.95,0.1,-0.06515,4e-05,9.61838]
[1777063118436,42.25,77634.24,0.1,-0.06502,4e-05,9.60402]
[1777063123473,42.25,77631.14,0.1,-0.06515,4e-05,9.61808]
[1777063128507,42.25,77630.56,0.1,-0.06517,4e-05,9.62105]
[1777063133541,42.26,77626.4,0.1,-0.06534,4e-05,9.63988]
[1777063138577,42.26,77625.43,0.1,-0.06538,4e-05,9.64459]
[1777063143620,42.26,77634.59,0.1,-0.06503,4e-05,9.60497]
[1777063148651,42.26,77633.04,0.1,-0.0651,4e-05,9.61273]
[1777063153687,42.26,77631.02,0.1,-0.06518,4e-05,9.62255]
[1777063158722,42.26,77627.13,0.1,-0.06535,4e-05,9.64061]
[1777063163757,42.27,77634.45,0.1,-0.06506,4e-05,9.60905]
[1777063168795,42.27,77631.59,0.1,-0.06518,4e-05,9.62264]
[1777063173826,42.27,77629.8,0.1,-0.06525,4e-05,9.62841]
[1777063178861,42.27,77634.11,0.1,-0.06508,4e-05,9.61039]
[1777063183897,42.27,77630.14,0.1,-0.06525,4e-05,9.62897]
[1777063188936,42.27,77627.77,0.1,-0.06535,4e-05,9.64045]
[1777063193967,42.28,77626.15,0.1,-0.06543,4e-05,9.64858]
[1777063199002,42.28,77632.2,0.1,-0.06519,4e-05,9.62283]
[1777063206053,42.28,77632.84,0.1,-0.06518,4e-05,9.62147]
[1777063211087,42.28,77637.7,0.1,-0.065,4e-05,9.60102]
[1777063216123,42.29,77639.43,0.1,-0.06494,4e-05,9.59438]
[1777063221158,42.29,77644.23,0.1,-0.06476,4e-05,9.57428]
[1777063226193,42.29,77649.07,0.1,-0.06458,4e-05,9.55409]
[1777063231229,42.29,77651.0,0.1,-0.06449,4e-05,9.54369]
[1777063236265,42.29,77649.65,0.1,-0.06456,4e-05,9.55082]
[1777063238824,42.3,77628.54,0.1,-0.06539,4e-05,9.64437]
[1777063241738,42.3,77611.12,0.1,-0.06609,4e-05,9.72177]
[1777063247342,42.3,77612.14,0.1,-0.06605,4e-05,9.71693]
[1777063252378,42.3,77624.97,0.1,-0.06554,4e-05,9.66011]
[1777063257413,42.3,77619.12,0.1,-0.06577,4e-05,9.68593]
[1777063262448,42.29,77617.28,0.1,-0.06584,4e-05,9.69388]
[1777063267487,42.29,77617.53,0.1,-0.06583,4e-05,9.69245]
[1777063272521,42.29,77620.13,0.1,-0.06572,4e-05,9.68063]
[1777063277557,42.29,77618.78,0.1,-0.06577,4e-05,9.68635]
[1777063282597,42.29,77617.43,0.1,-0.06582,4e-05,9.69204]
[1777063289199,42.29,77617.39,0.1,-0.06582,4e-05,9.69202]
[1777063298705,42.29,77612.87,0.1,-0.06598,4e-05,9.70803]
[1777063303739,42.29,77613.33,0.1,-0.06596,4e-05,9.70561]
[1777063308775,42.29,77613.64,0.1,-0.06594,4e-05,9.70384]
[1777063313809,42.29,77614.05,0.1,-0.06592,4e-05,9.70175]
[1777063318850,42.29,77614.45,0.1,-0.0659,4e-05,9.69973]
[1777063323883,42.29,77614.14,0.1,-0.06591,4e-05,9.70089]
[1777063328916,42.29,77614.21,0.1,-0.06591,4e-05,9.70038]
[1777063333951,42.29,77613.64,0.1,-0.06593,4e-05,9.70272]
[1777063338987,42.29,77605.82,0.1,-0.06624,4e-05,9.73715]
[1777063344022,42.29,77612.44,0.1,-0.06597,4e-05,9.70737]
[1777063349059,42.28,77612.06,0.1,-0.06598,4e-05,9.70872]
[1777063354092,42.28,77614.61,0.1,-0.06586,4e-05,9.69394]
[1777063359126,42.28,77614.89,0.1,-0.06585,4e-05,9.69236]
[1777063364162,42.28,77615.98,0.1,-0.0658,4e-05,9.68714]
[1777063369197,42.28,77617.96,0.1,-0.06572,4e-05,9.67797]
[1777063374232,42.28,77617.47,0.1,-0.06573,4e-05,9.67975]
[1777063381281,42.28,77617.98,0.1,-0.06571,4e-05,9.67691]
[1777063386316,42.28,77618.73,0.1,-0.06567,4e-05,9.67321]
[1777063387716,42.28,77617.96,0.1,-0.0657,4e-05,9.67654]
[1777063388330,42.28,77618.55,0.1,-0.06568,4e-05,9.67385]
[1777063388932,42.28,77618.55,0.1,-0.06568,4e-05,9.67385]
[1777063389033,42.28,77619.08,0.1,-0.06565,4e-05,9.67099]
[1777063394371,42.28,77620.24,0.1,-0.06561,4e-05,9.66554]
[1777063399410,42.28,77620.63,0.1,-0.06559,4e-05,9.66351]
[1777063404441,42.28,77618.54,0.1,-0.06567,4e-05,9.67245]
[1777063409477,42.28,77619.0,0.1,-0.06565,4e-05,9.6701]
[1777063414511,42.27,77619.27,0.1,-0.06562,4e-05,9.66551]
[1777063419547,42.27,77619.53,0.1,-0.0656,4e-05,9.66411]
[1777063424583,42.27,77620.83,0.1,-0.06555,4e-05,9.65818]
[1777063429617,42.27,77620.67,0.1,-0.06555,4e-05,9.65873]
[1777063435660,42.27,77622.63,0.1,-0.06547,4e-05,9.64987]
[1777063440695,42.27,77622.05,0.1,-0.0655,4e-05,9.65235]
[1777063446737,42.27,77619.95,0.1,-0.06558,4e-05,9.66149]
[1777063451772,42.27,77620.28,0.1,-0.06556,4e-05,9.65986]
[1777063456807,42.27,77619.97,0.1,-0.06558,4e-05,9.66109]
[1777063461842,42.27,77619.86,0.1,-0.06558,4e-05,9.66143]
[1777063466879,42.27,77620.11,0.1,-0.06557,4e-05,9.66018]
[1777063471913,42.27,77620.1,0.1,-0.06555,4e-05,9.65699]
[1777063476947,42.27,77619.18,0.1,-0.06558,4e-05,9.66094]
[1777063483996,42.27,77619.41,0.1,-0.06557,4e-05,9.65971]
[1777063489034,42.27,77619.65,0.1,-0.06556,4e-05,9.65855]
[1777063494100,42.27,77619.25,0.1,-0.06558,4e-05,9.66024]
[1777063500118,42.27,77614.76,0.1,-0.06575,4e-05,9.67985]
[1777063505158,42.27,77622.78,0.1,-0.06543,4e-05,9.64418]
[1777063510187,42.27,77625.81,0.1,-0.06531,4e-05,9.63085]
[1777063516229,42.27,77628.16,0.1,-0.06522,4e-05,9.62067]
[1777063521263,42.27,77633.76,0.1,-0.065,4e-05,9.59637]
[1777063526300,42.27,77631.77,0.1,-0.06509,4e-05,9.60575]
[1777063531333,42.27,77634.94,0.1,-0.06495,4e-05,9.58936]
[1777063536370,42.28,77645.57,0.1,-0.06454,4e-05,9.54335]
[1777063541405,42.28,77642.25,0.1,-0.06468,4e-05,9.55906]
[1777063546440,42.28,77644.14,0.1,-0.06461,4e-05,9.55166]
[1777063551475,42.28,77640.35,0.1,-0.06477,4e-05,9.56926]
[1777063556513,42.28,77638.51,0.1,-0.06485,4e-05,9.57822]
[1777063562888,42.28,77638.27,0.1,-0.06486,4e-05,9.57981]
[1777063562967,42.28,77637.68,0.1,-0.06489,4e-05,9.58294]
[1777063569393,42.28,77636.07,0.1,-0.06494,4e-05,9.5887]
[1777063570171,42.28,77636.07,0.1,-0.06494,4e-05,9.5887]
[1777063570217,42.28,77635.78,0.1,-0.06495,4e-05,9.58972]
[1777063575646,42.28,77635.14,0.1,-0.06499,4e-05,9.59349]
[1777063585714,42.29,77635.25,0.1,-0.065,4e-05,9.5949]
[1777063591053,42.29,77641.39,0.1,-0.06476,4e-05,9.56858]
[1777063597800,42.29,77636.29,0.1,-0.06496,4e-05,9.58941]
[1777063602835,42.29,77634.5,0.1,-0.06504,4e-05,9.59822]
[1777063607871,42.29,77632.33,0.1,-0.06513,4e-05,9.60861]
[1777063612908,42.3,77631.34,0.1,-0.06517,4e-05,9.61367]
[1777063619743,42.3,77630.04,0.1,-0.06523,4e-05,9.62039]
[1777063625997,42.3,77628.57,0.1,-0.0653,4e-05,9.62779]
[1777063631033,42.3,77632.57,0.1,-0.06515,4e-05,9.61095]
[1777063636069,42.3,77633.73,0.1,-0.06511,4e-05,9.60672]
[1777063641104,42.31,77635.04,0.1,-0.06507,4e-05,9.60188]
[1777063647146,42.31,77634.78,0.1,-0.06509,4e-05,9.60435]
[1777063652181,42.31,77635.96,0.1,-0.06503,4e-05,9.597]
[1777063657216,42.31,77636.18,0.1,-0.06503,4e-05,9.59701]
[1777063668292,42.32,77636.88,0.1,-0.06502,4e-05,9.59612]
[1777063674334,42.32,77638.02,0.1,-0.06499,4e-05,9.5923]
[1777063679371,42.32,77637.75,0.1,-0.06501,4e-05,9.5945]
[1777063684405,42.32,77639.95,0.1,-0.06493,4e-05,9.58587]
[1777063689440,42.33,77648.69,0.1,-0.0646,4e-05,9.54868]
[1777063694483,42.33,77637.04,0.1,-0.06507,4e-05,9.6012]
[1777063699519,42.33,77632.25,0.1,-0.06526,4e-05,9.62319]
[1777063704554,42.33,77621.58,0.1,-0.0657,4e-05,9.67106]
[1777063709588,42.33,77621.07,0.1,-0.06572,4e-05,9.67372]
[1777063715632,42.33,77622.93,0.1,-0.06563,4e-05,9.66277]
[1777063720670,42.33,77623.62,0.1,-0.06561,4e-05,9.66011]
[1777063725701,42.33,77616.24,0.1,-0.0659,4e-05,9.69318]
[1777063732751,42.33,77617.01,0.1,-0.06588,4e-05,9.69009]
[1777063740016,42.33,77617.52,0.1,-0.06586,4e-05,9.68801]
[1777063745843,42.34,77619.05,0.1,-0.0658,4e-05,9.68167]
[1777063751883,42.34,77618.43,0.1,-0.06583,4e-05,9.6847]
[1777063756917,42.34,77624.08,0.1,-0.0656,4e-05,9.66003]
[1777063761953,42.34,77623.21,0.1,-0.06564,4e-05,9.66436]
[1777063766987,42.34,77628.85,0.1,-0.06542,4e-05,9.63999]
[1777063772022,42.34,77632.38,0.1,-0.06527,4e-05,9.62198]
[1777063777057,42.34,77633.84,0.1,-0.06522,4e-05,9.6163]
[1777063782096,42.34,77629.0,0.1,-0.06542,4e-05,9.63842]
[1777063787127,42.34,77629.01,0.1,-0.06542,4e-05,9.63903]
[1777063792163,42.35,77631.51,0.1,-0.06533,4e-05,9.62873]
[1777063800219,42.35,77627.6,0.1,-0.0655,4e-05,9.64729]
[1777063805257,42.35,77622.6,0.1,-0.0657,4e-05,9.67017]
[1777063810295,42.35,77622.67,0.1,-0.06571,4e-05,9.6705]
[1777063815325,42.35,77622.44,0.1,-0.06572,4e-05,9.6722]
[1777063820360,42.35,77622.05,0.1,-0.06574,4e-05,9.67463]
[1777063825402,42.36,77623.88,0.1,-0.06568,4e-05,9.6674]
[1777063830434,42.36,77625.37,0.1,-0.06563,4e-05,9.66169]
[1777063837483,42.36,77624.45,0.1,-0.06565,4e-05,9.66387]
[1777063842517,42.36,77623.36,0.1,-0.06571,4e-05,9.66957]
[1777063847552,42.36,77615.65,0.1,-0.06602,4e-05,9.70456]
[1777063854603,42.36,77613.45,0.1,-0.06612,4e-05,9.71508]
[1777063859637,42.37,77615.07,0.1,-0.06606,4e-05,9.70844]
[1777063864674,42.37,77617.36,0.1,-0.06597,4e-05,9.69889]
[1777063869707,42.37,77622.99,0.1,-0.06575,4e-05,9.67471]
[1777063874743,42.37,77622.3,0.1,-0.06579,4e-05,9.67858]
[1777063881797,42.37,77631.06,0.1,-0.06545,4e-05,9.64128]
[1777063887833,42.38,77627.24,0.1,-0.06561,4e-05,9.65936]
[1777063892868,42.38,77624.43,0.1,-0.06571,4e-05,9.66966]
[1777063897903,42.38,77624.48,0.1,-0.06572,4e-05,9.67043]
[1777063902937,42.38,77627.51,0.1,-0.06561,4e-05,9.65806]
[1777063907974,42.38,77637.65,0.1,-0.06522,4e-05,9.6145]
[1777063913008,42.39,77639.91,0.1,-0.06514,4e-05,9.60569]
[1777063918043,42.39,77636.52,0.1,-0.06528,4e-05,9.62153]
[1777063923078,42.39,77640.37,0.1,-0.06513,4e-05,9.60534]
[1777063929119,42.39,77643.05,0.1,-0.06503,4e-05,9.59438]
[1777063934159,42.39,77649.57,0.1,-0.06478,4e-05,9.56641]
[1777063939190,42.39,77652.15,0.1,-0.06469,4e-05,9.55574]
[1777063944225,42.39,77653.29,0.1,-0.06465,4e-05,9.55131]
[1777063949260,42.4,77653.07,0.1,-0.06466,4e-05,9.55272]
[1777063954295,42.4,77655.96,0.1,-0.06453,4e-05,9.53728]
[1777063959329,42.4,77657.43,0.1,-0.06448,4e-05,9.53118]
[1777063964365,42.4,77659.87,0.1,-0.06438,4e-05,9.52079]
[1777063969400,42.4,77662.11,0.1,-0.0643,4e-05,9.51126]
[1777063974435,42.4,77665.36,0.1,-0.06417,4e-05,9.49736]
[1777063976246,42.4,77665.51,0.1,-0.06417,4e-05,9.49678]
[1777063976253,42.4,77665.51,0.1,-0.06417,4e-05,9.49678]
[1777063976286,42.4,77665.56,0.1,-0.06417,4e-05,9.49664]
[1777063981485,42.4,77666.15,0.1,-0.06413,4e-05,9.49268]
[1777063986523,42.39,77666.77,0.1,-0.06409,4e-05,9.48779]
[1777063991554,42.39,77668.84,0.1,-0.064,4e-05,9.47738]
[1777063996590,42.39,77668.9,0.1,-0.06398,4e-05,9.47538]
[1777064002632,42.38,77668.88,0.1,-0.06396,4e-05,9.47337]
[1777064009375,42.38,77668.9,0.1,-0.06395,4e-05,9.47188]
[1777064016733,42.37,77668.75,0.1,-0.06391,4e-05,9.4661]
[1777064021766,42.37,77670.79,0.1,-0.06381,4e-05,9.45571]
[1777064026803,42.37,77669.05,0.1,-0.06387,4e-05,9.4619]
[1777064031835,42.36,77660.53,0.1,-0.06419,4e-05,9.49769]
[1777064033075,42.36,77659.62,0.1,-0.06422,4e-05,9.50137]
[1777064033851,42.36,77655.62,0.1,-0.06438,4e-05,9.51902]
[1777064038885,42.36,77652.33,0.1,-0.06451,4e-05,9.53398]
[1777064043924,42.37,77649.98,0.1,-0.06461,4e-05,9.54491]
[1777064048697,42.37,77646.86,0.1,-0.06474,4e-05,9.5591]
[1777064048954,42.37,77646.39,0.1,-0.06476,4e-05,9.56129]
[1777064053989,42.37,77645.16,0.1,-0.06481,4e-05,9.56736]
[1777064059024,42.37,77642.11,0.1,-0.06494,4e-05,9.58143]
[1777064065085,42.37,77641.37,0.1,-0.06498,4e-05,9.58551]
[1777064070110,42.37,77639.2,0.1,-0.06507,4e-05,9.59579]
[1777064075145,42.37,77639.65,0.1,-0.06504,4e-05,9.59144]
[1777064080947,42.38,77640.8,0.1,-0.065,4e-05,9.58702]
[1777064090249,42.38,77644.94,0.1,-0.06485,4e-05,9.57082]
[1777064095284,42.38,77649.36,0.1,-0.06469,4e-05,9.55234]
[1777064100319,42.38,77649.78,0.1,-0.06468,4e-05,9.55152]
[1777064105355,42.39,77652.04,0.1,-0.0646,4e-05,9.54265]
[1777064110389,42.39,77652.26,0.1,-0.0646,4e-05,9.54277]
[1777064115424,42.39,77649.76,0.1,-0.06471,4e-05,9.55476]
[1777064120459,42.39,77649.9,0.1,-0.06471,4e-05,9.5551]
[1777064125495,42.39,77650.21,0.1,-0.06471,4e-05,9.55469]
[1777064130529,42.4,77649.63,0.1,-0.06474,4e-05,9.55819]
[1777064135565,42.4,77650.56,0.1,-0.06469,4e-05,9.55194]
[1777064140601,42.4,77658.55,0.1,-0.06438,4e-05,9.51794]
[1777064142398,42.4,77658.95,0.1,-0.06437,4e-05,9.51643]
[1777064142616,42.4,77660.37,0.1,-0.06432,4e-05,9.51045]
[1777064143748,42.4,77660.37,0.1,-0.06432,4e-05,9.51045]
[1777064143848,42.4,77663.58,0.1,-0.06419,4e-05,9.496]
[1777064144462,42.4,77663.58,0.1,-0.06419,4e-05,9.496]
[1777064146344,42.4,77663.58,0.1,-0.06419,4e-05,9.49652]
[1777064146746,42.4,77665.06,0.1,-0.06414,4e-05,9.4903]
[1777064148367,42.4,77665.06,0.1,-0.06414,4e-05,9.4903]
[1777064149082,42.4,77665.06,0.1,-0.06414,4e-05,9.4903]
[1777064148659,42.4,77665.36,0.1,-0.06413,4e-05,9.48949]
[1777064150385,42.4,77666.34,0.1,-0.06409,4e-05,9.48546]
[1777064150435,42.4,77666.55,0.1,-0.06409,4e-05,9.48454]
[1777064156717,42.41,77667.54,0.1,-0.06406,4e-05,9.48194]
[1777064161750,42.41,77669.55,0.1,-0.06399,4e-05,9.47436]
[1777064166788,42.41,77676.02,0.1,-0.06375,4e-05,9.4473]
[1777064173089,42.41,77676.41,0.1,-0.06375,4e-05,9.44679]
[1777064178871,42.42,77673.13,0.1,-0.06389,4e-05,9.46284]
[1777064188943,42.42,77670.22,0.1,-0.06403,4e-05,9.479]
[1777064194069,42.43,77667.7,0.1,-0.06412,4e-05,9.48796]
[1777064195989,42.43,77694.4,0.1,-0.06309,4e-05,9.37257]
[1777064196937,42.43,77694.4,0.1,-0.06309,4e-05,9.37257]
[1777064197038,42.43,77688.14,0.1,-0.06334,4e-05,9.4002]
[1777064199144,42.43,77688.14,0.1,-0.06334,4e-05,9.40015]
[1777064204045,42.43,77710.83,0.1,-0.06247,4e-05,9.30164]
[1777064209080,42.43,77706.38,0.1,-0.06264,4e-05,9.32114]
[1777064214120,42.43,77703.66,0.1,-0.06274,4e-05,9.33307]
[1777064219149,42.43,77700.84,0.1,-0.06285,4e-05,9.34522]
[1777064224186,42.43,77705.35,0.1,-0.06268,4e-05,9.3256]
[1777064226743,42.43,77706.73,0.1,-0.06262,4e-05,9.31963]
[1777064231826,42.43,77722.18,0.1,-0.06203,4e-05,9.25203]
[1777064233289,42.43,77724.14,0.1,-0.06195,4e-05,9.24299]
[1777064239290,42.42,77718.27,0.1,-0.06215,4e-05,9.26644]
[1777064245338,42.42,77713.05,0.1,-0.06233,4e-05,9.28651]
[1777064250374,42.41,77714.56,0.1,-0.06226,4e-05,9.2781]
[1777064255420,42.41,77721.08,0.1,-0.06198,4e-05,9.2452]
[1777064262909,42.41,77725.27,0.1,-0.06181,4e-05,9.22587]
[1777064268511,42.4,77726.21,0.1,-0.06175,4e-05,9.2191]
[1777064273546,42.4,77727.78,0.1,-0.06167,4e-05,9.21075]
[1777064278583,42.4,77737.68,0.1,-0.06129,4e-05,9.16662]
[1777064281031,42.4,77732.74,0.1,-0.06147,4e-05,9.18758]
[1777064281619,42.39,77750.01,0.1,-0.06082,4e-05,9.11295]
[1777064283082,42.39,77750.01,0.1,-0.06082,4e-05,9.11295]
[1777064284513,42.39,77754.75,0.1,-0.06063,4e-05,9.09227]
[1777064284650,42.39,77754.75,0.1,-0.06063,4e-05,9.09227]
[1777064284729,42.39,77752.12,0.1,-0.06073,4e-05,9.1034]
[1777064288685,42.39,77749.27,0.1,-0.06084,4e-05,9.11523]
[1777064288758,42.39,77748.45,0.1,-0.06087,4e-05,9.1186]
[1777064291673,42.39,77733.13,0.1,-0.06144,4e-05,9.18384]
[1777064296708,42.39,77733.56,0.1,-0.06141,4e-05,9.18076]
[1777064301744,42.39,77734.72,0.1,-0.06136,4e-05,9.1745]
[1777064306780,42.38,77735.73,0.1,-0.06131,4e-05,9.16887]
[1777064311814,42.38,77736.62,0.1,-0.06125,4e-05,9.16071]
[1777064317857,42.38,77736.83,0.1,-0.06122,4e-05,9.15825]
[1777064322896,42.37,77738.95,0.1,-0.06113,4e-05,9.14771]
[1777064327926,42.37,77741.83,0.1,-0.06101,4e-05,9.1343]
[1777064332961,42.37,77742.53,0.1,-0.06098,4e-05,9.13046]
[1777064337995,42.37,77736.67,0.1,-0.06119,4e-05,9.15466]
[1777064343031,42.37,77735.46,0.1,-0.06123,4e-05,9.1589]
[1777064348066,42.37,77735.64,0.1,-0.06122,4e-05,9.15709]
[1777064353102,42.36,77735.16,0.1,-0.06122,4e-05,9.15801]
[1777064354108,42.36,77719.67,0.1,-0.06181,4e-05,9.22475]
[1777064360151,42.36,77715.84,0.1,-0.06195,4e-05,9.23992]
[1777064365185,42.36,77716.68,0.1,-0.0619,4e-05,9.23466]
[1777064370221,42.35,77715.71,0.1,-0.06192,4e-05,9.23724]
[1777064375258,42.35,77720.91,0.1,-0.06169,4e-05,9.21024]
[1777064381298,42.35,77721.74,0.1,-0.06165,4e-05,9.20502]
[1777064386332,42.35,77718.89,0.1,-0.06174,4e-05,9.21593]
[1777064391368,42.34,77718.55,0.1,-0.06175,4e-05,9.21602]
[1777064396404,42.34,77717.17,0.1,-0.06179,4e-05,9.22062]
[1777064401439,42.34,77715.99,0.1,-0.06182,4e-05,9.22438]
[1777064406479,42.33,77709.26,0.1,-0.06206,4e-05,9.25193]
[1777064411284,42.33,77695.24,0.1,-0.06258,4e-05,9.31071]
[1777064417552,42.33,77700.93,0.1,-0.06235,4e-05,9.2839]
[1777064422590,42.32,77701.25,0.1,-0.06232,4e-05,9.28078]
[1777064429637,42.32,77701.84,0.1,-0.06228,4e-05,9.27579]
[1777064434671,42.32,77702.1,0.1,-0.06225,4e-05,9.27185]
[1777064439715,42.32,77701.8,0.1,-0.06226,4e-05,9.27349]
[1777064444741,42.32,77700.23,0.1,-0.06232,4e-05,9.28028]
[1777064449779,42.32,77700.71,0.1,-0.0623,4e-05,9.27749]
[1777064454813,42.32,77705.23,0.1,-0.06213,4e-05,9.25776]
[1777064460856,42.32,77705.45,0.1,-0.06212,4e-05,9.25754]
[1777064465890,42.32,77703.56,0.1,-0.0622,4e-05,9.26624]
[1777064470925,42.32,77695.96,0.1,-0.06249,4e-05,9.29956]
[1777064475961,42.32,77692.47,0.1,-0.06262,4e-05,9.31383]
[1777064481779,42.32,77693.08,0.1,-0.06258,4e-05,9.30956]
[1777064491849,42.31,77693.97,0.1,-0.06251,4e-05,9.29971]
[1777064498387,42.31,77695.05,0.1,-0.06245,4e-05,9.29344]
[1777064504155,42.3,77694.51,0.1,-0.06245,4e-05,9.29336]
[1777064511205,42.3,77694.32,0.1,-0.06244,4e-05,9.29205]
[1777064518486,42.29,77692.03,0.1,-0.06252,4e-05,9.30074]
[1777064524296,42.29,77690.76,0.1,-0.06255,4e-05,9.30427]
[1777064532132,42.29,77688.34,0.1,-0.06263,4e-05,9.31318]
[1777064538429,42.29,77688.34,0.1,-0.06263,4e-05,9.31338]
[1777064544433,42.29,77685.87,0.1,-0.06273,4e-05,9.32509]
[1777064551485,42.29,77697.05,0.1,-0.06229,4e-05,9.27366]
[1777064562357,42.29,77697.79,0.1,-0.06227,4e-05,9.27201]
[1777064572427,42.3,77699.32,0.1,-0.06222,4e-05,9.26667]
[1777064579681,42.29,77698.23,0.1,-0.06225,4e-05,9.26983]
[1777064585722,42.29,77698.7,0.1,-0.06222,4e-05,9.26612]
[1777064592567,42.29,77705.38,0.1,-0.06195,4e-05,9.23543]
[1777064601833,42.28,77700.33,0.1,-0.06213,4e-05,9.25532]
[1777064606870,42.28,77693.71,0.1,-0.06237,4e-05,9.28293]
[1777064612914,42.28,77693.99,0.1,-0.06233,4e-05,9.27723]
[1777064622777,42.28,77694.91,0.1,-0.06231,4e-05,9.27515]
[1777064628021,42.28,77697.83,0.1,-0.06221,4e-05,9.26354]
[1777064638085,42.29,77697.83,0.1,-0.06223,4e-05,9.26581]
[1777064645032,42.29,77698.18,0.1,-0.06222,4e-05,9.26547]
[1777064650159,42.29,77698.41,0.1,-0.06223,4e-05,9.26591]
[1777064656215,42.3,77698.41,0.1,-0.06224,4e-05,9.26786]
[1777064661250,42.3,77693.02,0.1,-0.06246,4e-05,9.2924]
[1777064668299,42.3,77693.27,0.1,-0.06246,4e-05,9.29266]
[1777064672297,42.3,77693.51,0.1,-0.06246,4e-05,9.29198]
[1777064673345,42.3,77693.51,0.1,-0.06244,4e-05,9.28925]
[1777064673445,42.3,77693.51,0.1,-0.06244,4e-05,9.28943]
[1777064680151,42.3,77692.79,0.1,-0.06248,4e-05,9.29324]
[1777064681457,42.31,77692.7,0.1,-0.06248,4e-05,9.29413]
[1777064681523,42.31,77692.7,0.1,-0.06249,4e-05,9.29429]
[1777064687428,42.31,77692.7,0.1,-0.06249,4e-05,9.29524]
[1777064693273,42.31,77691.05,0.1,-0.06256,4e-05,9.30332]
[1777064694344,42.31,77691.05,0.1,-0.06256,4e-05,9.30332]
[1777064696494,42.31,77722.67,0.1,-0.06136,4e-05,9.16735]
[1777064703343,42.31,77723.16,0.1,-0.06136,4e-05,9.16651]
[1777064710593,42.31,77723.91,0.1,-0.06132,4e-05,9.16279]
[1777064715628,42.31,77723.72,0.1,-0.06133,4e-05,9.16397]
[1777064718104,42.31,77723.88,0.1,-0.06133,4e-05,9.16359]
[1777064718899,42.32,77723.89,0.1,-0.06133,4e-05,9.16415]
[1777064719657,42.32,77737.97,0.1,-0.0608,4e-05,9.10366]
[1777064719930,42.32,77737.97,0.1,-0.0608,4e-05,9.10366]
[1777064720138,42.32,77737.97,0.1,-0.0608,4e-05,9.10366]
[1777064720663,42.32,77740.05,0.1,-0.06072,4e-05,9.09475]
[1777064725697,42.32,77742.08,0.1,-0.06065,4e-05,9.08604]
[1777064726212,42.32,77742.08,0.1,-0.06065,4e-05,9.08604]
[1777064726310,42.32,77742.52,0.1,-0.06063,4e-05,9.08415]
[1777064731741,42.32,77744.46,0.1,-0.06054,4e-05,9.0728]
[1777064736777,42.32,77745.7,0.1,-0.06049,4e-05,9.06749]
[1777064737773,42.32,77745.7,0.1,-0.06049,4e-05,9.06749]
[1777064738349,42.32,77745.7,0.1,-0.06049,4e-05,9.06749]
[1777064746845,42.31,77738.17,0.1,-0.06077,4e-05,9.09906]
[1777064753693,42.31,77723.37,0.1,-0.06132,4e-05,9.16196]
[1777064759936,42.31,77720.42,0.1,-0.06144,4e-05,9.17486]
[1777064765980,42.31,77725.91,0.1,-0.06122,4e-05,9.15005]
[1777064772023,42.31,77726.02,0.1,-0.06121,4e-05,9.14849]
[1777064781083,42.3,77723.07,0.1,-0.0613,4e-05,9.15941]
[1777064787130,42.3,77728.42,0.1,-0.06109,4e-05,9.13532]
[1777064792164,42.3,77726.56,0.1,-0.06114,4e-05,9.13938]
[1777064797199,42.3,77720.47,0.1,-0.06136,4e-05,9.16456]
[1777064803242,42.3,77722.32,0.1,-0.06128,4e-05,9.15536]
[1777064808278,42.3,77711.97,0.1,-0.06166,4e-05,9.19934]
[1777064808930,42.3,77711.97,0.1,-0.06166,4e-05,9.19934]
[1777064814332,42.3,77710.11,0.1,-0.06174,4e-05,9.20742]
[1777064819367,42.3,77697.6,0.1,-0.06222,4e-05,9.26182]
[1777064828429,42.29,77697.86,0.1,-0.0622,4e-05,9.26009]
[1777064833464,42.3,77699.09,0.1,-0.06216,4e-05,9.25543]
[1777064838500,42.3,77693.81,0.1,-0.06237,4e-05,9.27893]
[1777064843536,42.3,77698.71,0.1,-0.06218,4e-05,9.25826]
[1777064849958,42.3,77698.01,0.1,-0.06222,4e-05,9.2619]
[1777064858639,42.3,77694.21,0.1,-0.06236,4e-05,9.2771]
[1777064863675,42.31,77693.35,0.1,-0.0624,4e-05,9.28171]
[1777064869717,42.31,77692.61,0.1,-0.06244,4e-05,9.286]
[1777064874752,42.31,77692.12,0.1,-0.06246,4e-05,9.28903]
[1777064881801,42.31,77690.35,0.1,-0.06254,4e-05,9.29799]
[1777064889640,42.31,77690.21,0.1,-0.06255,4e-05,9.29914]
[1777064900930,42.32,77690.02,0.1,-0.06259,4e-05,9.30287]
[1777064907982,42.32,77689.82,0.1,-0.0626,4e-05,9.30502]
[1777064913018,42.32,77689.57,0.1,-0.0626,4e-05,9.30396]
[1777064918053,42.32,77690.61,0.1,-0.06257,4e-05,9.30043]
[1777064923088,42.33,77690.19,0.1,-0.0626,4e-05,9.30327]
[1777064929129,42.33,77690.65,0.1,-0.06259,4e-05,9.30251]
[1777064934165,42.33,77690.13,0.1,-0.06262,4e-05,9.30579]
[1777064940206,42.33,77690.25,0.1,-0.06263,4e-05,9.3065]
[1777064948263,42.34,77690.02,0.1,-0.06265,4e-05,9.30914]
[1777064954304,42.34,77689.9,0.1,-0.06266,4e-05,9.31088]
[1777064959345,42.34,77689.81,0.1,-0.06268,4e-05,9.31229]
[1777064965386,42.34,77695.31,0.1,-0.06248,4e-05,9.28974]
[1777064972436,42.35,77695.61,0.1,-0.06246,4e-05,9.28679]
[1777064985523,42.35,77694.26,0.1,-0.06253,4e-05,9.29524]
[1777064990562,42.35,77693.95,0.1,-0.06255,4e-05,9.29753]
[1777064996602,42.35,77692.63,0.1,-0.06261,4e-05,9.30354]
[1777065001643,42.35,77692.52,0.1,-0.0626,4e-05,9.30293]
[1777065006938,42.35,77693.02,0.1,-0.06258,4e-05,9.30011]
[1777065010920,42.35,77688.8,0.1,-0.06274,4e-05,9.31835]
[1777065020798,42.35,77689.05,0.1,-0.06272,4e-05,9.31663]
[1777065030839,42.34,77690.22,0.1,-0.06265,4e-05,9.30791]
[1777065035877,42.34,77691.22,0.1,-0.06258,4e-05,9.2994]
[1777065041132,42.34,77687.38,0.1,-0.06272,4e-05,9.31518]
[1777065049977,42.34,77687.24,0.1,-0.06272,4e-05,9.31496]
[1777065055816,42.34,77687.79,0.1,-0.0627,4e-05,9.31347]
[1777065064075,42.34,77684.04,0.1,-0.06286,4e-05,9.33083]
[1777065070118,42.34,77680.43,0.1,-0.063,4e-05,9.3473]
[1777065075651,42.34,77674.85,0.1,-0.06322,4e-05,9.37209]
[1777065078674,42.34,77678.82,0.1,-0.06307,4e-05,9.35515]
[1777065084214,42.35,77680.09,0.1,-0.06303,4e-05,9.35045]
[1777065096097,42.35,77683.41,0.1,-0.0629,4e-05,9.33426]
[1777065103348,42.35,77684.59,0.1,-0.06286,4e-05,9.32992]
[1777065108383,42.35,77685.11,0.1,-0.06284,4e-05,9.32819]
[1777065113418,42.35,77685.46,0.1,-0.06283,4e-05,9.32719]
[1777065125502,42.35,77686.93,0.1,-0.06279,4e-05,9.32205]
[1777065132295,42.35,77689.59,0.1,-0.06269,4e-05,9.31082]
[1777065134066,42.36,77705.37,0.1,-0.06208,4e-05,9.24276]
[1777065135249,42.36,77706.83,0.1,-0.06203,4e-05,9.23646]
[1777065136521,42.36,77706.83,0.1,-0.06203,4e-05,9.23626]
[1777065138174,42.35,77712.57,0.1,-0.06181,4e-05,9.2113]
[1777065138449,42.35,77712.86,0.1,-0.06179,4e-05,9.20974]
[1777065142161,42.35,77713.42,0.1,-0.06177,4e-05,9.20704]
[1777065142262,42.35,77713.97,0.1,-0.06175,4e-05,9.2044]
[1777065147656,42.35,77715.15,0.1,-0.06169,4e-05,9.19866]
[1777065152690,42.35,77715.78,0.1,-0.06165,4e-05,9.19223]
[1777065159740,42.35,77718.41,0.1,-0.06154,4e-05,9.17984]
[1777065161622,42.35,77721.73,0.1,-0.06141,4e-05,9.16542]
[1777065162457,42.35,77724.48,0.1,-0.06131,4e-05,9.15349]
[1777065162761,42.35,77725.65,0.1,-0.06126,4e-05,9.14836]
[1777065166542,42.35,77726.3,0.1,-0.06124,4e-05,9.14546]
[1777065166903,42.35,77726.3,0.1,-0.06124,4e-05,9.14546]
[1777065166955,42.35,77727.85,0.1,-0.06117,4e-05,9.13848]
[1777065167982,42.35,77727.85,0.1,-0.06117,4e-05,9.13848]
[1777065173940,42.35,77732.75,0.1,-0.06098,4e-05,9.11688]
[1777065174707,42.35,77732.75,0.1,-0.06098,4e-05,9.11667]
[1777065174859,42.35,77732.75,0.1,-0.06098,4e-05,9.11657]
[1777065176722,42.34,77730.14,0.1,-0.06108,4e-05,9.12763]
[1777065176874,42.34,77730.18,0.1,-0.06108,4e-05,9.12732]
[1777065181912,42.34,77729.39,0.1,-0.0611,4e-05,9.12993]
[1777065187038,42.34,77728.71,0.1,-0.06112,4e-05,9.13202]
[1777065193003,42.34,77716.3,0.1,-0.06158,4e-05,9.1841]
[1777065198040,42.34,77714.61,0.1,-0.06165,4e-05,9.19186]
[1777065204082,42.34,77716.87,0.1,-0.06157,4e-05,9.18329]
[1777065209194,42.34,77716.87,0.1,-0.06156,4e-05,9.18268]
[1777065214297,42.34,77718.84,0.1,-0.06146,4e-05,9.16978]
[1777065221201,42.34,77716.76,0.1,-0.06153,4e-05,9.1773]
[1777065226236,42.33,77715.94,0.1,-0.06155,4e-05,9.17977]
[1777065231271,42.33,77717.5,0.1,-0.06148,4e-05,9.17205]
[1777065237106,42.33,77717.44,0.1,-0.06147,4e-05,9.1711]
[1777065244367,42.33,77716.62,0.1,-0.06151,4e-05,9.17515]
[1777065252162,42.33,77714.62,0.1,-0.06159,4e-05,9.18427]
[1777065253372,42.33,77715.58,0.1,-0.06156,4e-05,9.18095]
[1777065253916,42.33,77715.58,0.1,-0.06156,4e-05,9.18095]
[1777065254025,42.33,77712.21,0.1,-0.06168,4e-05,9.19524]
[1777065254427,42.33,77712.21,0.1,-0.06168,4e-05,9.19524]
[1777065255143,42.33,77683.43,0.1,-0.06279,4e-05,9.31959]
[1777065256252,42.33,77683.43,0.1,-0.06279,4e-05,9.31959]
[1777065257246,42.33,77676.96,0.1,-0.06304,4e-05,9.34809]
[1777065259768,42.33,77678.66,0.1,-0.06297,4e-05,9.34053]
[1777065259785,42.33,77678.66,0.1,-0.06297,4e-05,9.34053]
[1777065260772,42.33,77678.66,0.1,-0.06297,4e-05,9.34053]
[1777065261080,42.33,77646.73,0.1,-0.06422,4e-05,9.48001]
[1777065262532,42.33,77627.97,0.1,-0.06496,4e-05,9.56288]
[1777065268218,42.33,77627.25,0.1,-0.06499,4e-05,9.5661]
[1777065269295,42.33,77609.12,0.1,-0.06571,4e-05,9.64631]
[1777065269725,42.33,77592.48,0.1,-0.06638,4e-05,9.72014]
[1777065272287,42.33,77592.22,0.1,-0.06639,4e-05,9.72107]
[1777065272604,42.33,77591.83,0.1,-0.06638,4e-05,9.71923]
[1777065278240,42.33,77588.85,0.1,-0.0665,4e-05,9.73166]
[1777065280671,42.33,77571.92,0.1,-0.06717,4e-05,9.80627]
[1777065285700,42.32,77571.71,0.1,-0.06717,4e-05,9.8057]
[1777065290736,42.32,77570.87,0.1,-0.06719,4e-05,9.80794]
[1777065295785,42.32,77570.69,0.1,-0.06719,4e-05,9.80844]
[1777065301813,42.31,77571.49,0.1,-0.06714,4e-05,9.80185]
[1777065306850,42.31,77572.08,0.1,-0.0671,4e-05,9.79777]
[1777065311883,42.31,77572.91,0.1,-0.06705,4e-05,9.79263]
[1777065316917,42.31,77573.75,0.1,-0.06701,4e-05,9.78752]
[1777065323976,42.3,77573.78,0.1,-0.06699,4e-05,9.78553]
[1777065329006,42.3,77573.18,0.1,-0.067,4e-05,9.7869]
[1777065334040,42.3,77576.69,0.1,-0.06683,4e-05,9.76673]
[1777065339072,42.3,77576.55,0.1,-0.06682,4e-05,9.7662]
[1777065341737,42.29,77582.38,0.1,-0.06658,4e-05,9.73972]
[1777065343503,42.29,77583.35,0.1,-0.06654,4e-05,9.73485]
[1777065343587,42.29,77582.52,0.1,-0.06657,4e-05,9.73856]
[1777065349249,42.29,77582.35,0.1,-0.06657,4e-05,9.73859]
[1777065349606,42.29,77582.35,0.1,-0.06657,4e-05,9.73822]
[1777065350153,42.29,77582.35,0.1,-0.06657,4e-05,9.73804]
[1777065350995,42.29,77582.35,0.1,-0.06657,4e-05,9.73804]
[1777065351635,42.29,77579.76,0.1,-0.06667,4e-05,9.7494]
[1777065352167,42.29,77579.67,0.1,-0.06667,4e-05,9.74961]
[1777065353687,42.29,77579.48,0.1,-0.06668,4e-05,9.75026]
[1777065354180,42.29,77579.23,0.1,-0.06669,4e-05,9.75119]
[1777065359217,42.29,77579.09,0.1,-0.06668,4e-05,9.75083]
[1777065365257,42.28,77577.34,0.1,-0.06674,4e-05,9.75743]
[1777065371303,42.28,77571.9,0.1,-0.06696,4e-05,9.78057]
[1777065376341,42.28,77573.0,0.1,-0.0669,4e-05,9.77427]
[1777065381364,42.28,77566.91,0.1,-0.06714,4e-05,9.80055]
[1777065386411,42.27,77562.59,0.1,-0.0673,4e-05,9.8182]
[1777065391446,42.27,77561.65,0.1,-0.06731,4e-05,9.81783]
[1777065396480,42.27,77562.43,0.1,-0.06726,4e-05,9.81292]
[1777065406548,42.26,77562.49,0.1,-0.06723,4e-05,9.80989]
[1777065411588,42.26,77562.97,0.1,-0.0672,4e-05,9.8064]
[1777065418429,42.26,77561.02,0.1,-0.06727,4e-05,9.81335]
[1777065423669,42.25,77561.02,0.1,-0.06726,4e-05,9.81219]
[1777065428705,42.25,77562.66,0.1,-0.06718,4e-05,9.80381]
[1777065438569,42.25,77564.98,0.1,-0.06707,4e-05,9.79139]
[1777065443813,42.25,77560.26,0.1,-0.06725,4e-05,9.81132]
[1777065449852,42.24,77560.64,0.1,-0.06722,4e-05,9.80812]
[1777065456900,42.24,77560.09,0.1,-0.06721,4e-05,9.80572]
[1777065461939,42.24,77560.53,0.1,-0.06718,4e-05,9.80255]
[1777065467978,42.24,77561.64,0.1,-0.06712,4e-05,9.79619]
[1777065473016,42.23,77562.98,0.1,-0.06706,4e-05,9.78908]
[1777065479060,42.23,77562.93,0.1,-0.06705,4e-05,9.78802]
[1777065484092,42.23,77562.5,0.1,-0.06706,4e-05,9.78889]
[1777065489132,42.23,77562.95,0.1,-0.06703,4e-05,9.78583]
[1777065494163,42.22,77563.3,0.1,-0.06701,4e-05,9.78326]
[1777065502219,42.22,77562.96,0.1,-0.06701,4e-05,9.78319]
[1777065509060,42.22,77562.13,0.1,-0.06703,4e-05,9.78552]
[1777065519131,42.21,77562.55,0.1,-0.06697,4e-05,9.77855]
[1777065526387,42.21,77562.88,0.1,-0.06695,4e-05,9.77557]
[1777065531422,42.21,77576.83,0.1,-0.06637,4e-05,9.71254]
[1777065532762,42.21,77579.77,0.1,-0.06625,4e-05,9.69924]
[1777065533435,42.21,77580.38,0.1,-0.06622,4e-05,9.69602]
[1777065538471,42.2,77593.87,0.1,-0.06566,4e-05,9.63364]
[1777065540204,42.2,77594.32,0.1,-0.06564,4e-05,9.63126]
[1777065540229,42.2,77594.32,0.1,-0.06564,4e-05,9.63126]
[1777065540242,42.2,77594.32,0.1,-0.06564,4e-05,9.63126]
[1777065540485,42.2,77593.75,0.1,-0.06566,4e-05,9.6334]
[1777065546526,42.2,77596.76,0.1,-0.06554,4e-05,9.62042]
[1777065552568,42.2,77597.64,0.1,-0.06551,4e-05,9.61692]
[1777065557606,42.21,77609.95,0.1,-0.06502,4e-05,9.56269]
[1777065562656,42.21,77612.63,0.1,-0.06492,4e-05,9.55138]
[1777065567689,42.21,77614.28,0.1,-0.06486,4e-05,9.54468]
[1777065572724,42.21,77606.07,0.1,-0.06517,4e-05,9.57827]
[1777065578767,42.21,77606.28,0.1,-0.06517,4e-05,9.5778]
[1777065584810,42.21,77608.2,0.1,-0.06509,4e-05,9.56984]
[1777065589842,42.21,77609.75,0.1,-0.06504,4e-05,9.56351]
[1777065590961,42.21,77609.75,0.1,-0.06504,4e-05,9.56351]
[1777065591055,42.21,77615.5,0.1,-0.06481,4e-05,9.53822]
[1777065594973,42.21,77620.3,0.1,-0.06462,4e-05,9.51693]
[1777065595011,42.21,77619.88,0.1,-0.06463,4e-05,9.51833]
[1777065597633,42.21,77619.88,0.1,-0.06463,4e-05,9.51833]
[1777065597700,42.21,77619.88,0.1,-0.06464,4e-05,9.51897]
[1777065602934,42.21,77619.88,0.1,-0.06465,4e-05,9.52011]
[1777065607969,42.21,77615.68,0.1,-0.06481,4e-05,9.53814]
[1777065611731,42.21,77614.21,0.1,-0.06486,4e-05,9.54443]
[1777065611832,42.21,77613.86,0.1,-0.06488,4e-05,9.54619]
[1777065617035,42.21,77606.08,0.1,-0.0652,4e-05,9.58154]
[1777065623079,42.22,77603.78,0.1,-0.0653,4e-05,9.59255]
[1777065628112,42.22,77603.76,0.1,-0.0653,4e-05,9.59327]
[1777065634153,42.22,77602.65,0.1,-0.06534,4e-05,9.59574]
[1777065636169,42.22,77580.91,0.1,-0.06621,4e-05,9.69238]
[1777065641204,42.22,77576.7,0.1,-0.06638,4e-05,9.71082]
[1777065646238,42.22,77576.34,0.1,-0.06639,4e-05,9.71206]
[1777065651275,42.22,77576.88,0.1,-0.06636,4e-05,9.7093]
[1777065656311,42.22,77576.87,0.1,-0.06636,4e-05,9.70902]
[1777065659033,42.22,77576.88,0.1,-0.06636,4e-05,9.70891]
[1777065659047,42.22,77576.88,0.1,-0.06636,4e-05,9.70891]
[1777065659089,42.22,77576.81,0.1,-0.06636,4e-05,9.7091]
[1777065664367,42.21,77576.14,0.1,-0.06637,4e-05,9.7096]
[1777065666659,42.21,77576.1,0.1,-0.06636,4e-05,9.70928]
[1777065666668,42.21,77576.1,0.1,-0.06636,4e-05,9.70928]
[1777065667388,42.21,77574.83,0.1,-0.06641,4e-05,9.71395]
[1777065672423,42.21,77571.68,0.1,-0.06653,4e-05,9.72763]
[1777065680358,42.21,77569.95,0.1,-0.06659,4e-05,9.73445]
[1777065686518,42.2,77569.95,0.1,-0.06659,4e-05,9.73357]
[1777065697598,42.2,77572.23,0.1,-0.06646,4e-05,9.71885]
[1777065703640,42.2,77573.53,0.1,-0.0664,4e-05,9.7123]
[1777065710569,42.2,77571.93,0.1,-0.06646,4e-05,9.71845]
[1777065719752,42.19,77572.29,0.1,-0.06643,4e-05,9.71556]
[1777065730710,42.19,77572.63,0.1,-0.0664,4e-05,9.71246]
[1777065740780,42.19,77573.62,0.1,-0.06635,4e-05,9.70665]
[1777065750918,42.19,77574.33,0.1,-0.06631,4e-05,9.70212]
[1777065760987,42.18,77574.97,0.1,-0.06625,4e-05,9.69486]
[1777065766080,42.18,77575.3,0.1,-0.06624,4e-05,9.69276]
[1777065771114,42.18,77575.5,0.1,-0.06622,4e-05,9.69125]
[1777065778165,42.18,77575.63,0.1,-0.06621,4e-05,9.68982]
[1777065783200,42.18,77583.72,0.1,-0.06588,4e-05,9.65333]
[1777065788235,42.18,77584.14,0.1,-0.06586,4e-05,9.65118]
[1777065797239,42.18,77582.22,0.1,-0.06593,4e-05,9.65917]
[1777065802329,42.18,77582.22,0.1,-0.06593,4e-05,9.65884]
[1777065807367,42.18,77580.79,0.1,-0.06598,4e-05,9.66489]
[1777065815366,42.17,77579.45,0.1,-0.06601,4e-05,9.66721]
[1777065820460,42.17,77578.81,0.1,-0.06604,4e-05,9.66974]
[1777065828516,42.17,77577.18,0.1,-0.0661,4e-05,9.67646]
[1777065833832,42.17,77576.53,0.1,-0.06612,4e-05,9.67921]
[1777065833933,42.17,77576.46,0.1,-0.06612,4e-05,9.67922]
[1777065835211,42.17,77576.46,0.1,-0.06612,4e-05,9.67922]
[1777065835311,42.17,77576.46,0.1,-0.06612,4e-05,9.67915]
[1777065838885,42.17,77576.46,0.1,-0.06612,4e-05,9.67915]
[1777065839752,42.17,77576.46,0.1,-0.06612,4e-05,9.67893]
[1777065845643,42.17,77577.69,0.1,-0.06607,4e-05,9.67293]
[1777065850361,42.17,77578.59,0.1,-0.06603,4e-05,9.66869]
[1777065850678,42.17,77578.37,0.1,-0.06604,4e-05,9.66962]
[1777065853609,42.17,77580.66,0.1,-0.06594,4e-05,9.65844]
[1777065853654,42.17,77581.86,0.1,-0.06589,4e-05,9.65305]
[1777065856043,42.17,77581.86,0.1,-0.06589,4e-05,9.653]
[1777065856722,42.17,77581.03,0.1,-0.06592,4e-05,9.65664]
[1777065862731,42.17,77579.73,0.1,-0.06597,4e-05,9.6623]
[1777065868806,42.16,77577.59,0.1,-0.06603,4e-05,9.66893]
[1777065873840,42.16,77576.65,0.1,-0.06603,4e-05,9.66762]
[1777065880888,42.15,77575.74,0.1,-0.06604,4e-05,9.66834]
[1777065885924,42.15,77574.83,0.1,-0.06605,4e-05,9.67005]
[1777065892908,42.14,77575.03,0.1,-0.06602,4e-05,9.66594]
[1777065895483,42.14,77575.03,0.1,-0.06601,4e-05,9.66548]
[1777065896767,42.14,77610.08,0.1,-0.0646,4e-05,9.50868]
[1777065902977,42.13,77614.87,0.1,-0.0644,4e-05,9.48616]
[1777065903850,42.13,77614.87,0.1,-0.0644,4e-05,9.48616]
[1777065910104,42.13,77617.09,0.1,-0.06428,4e-05,9.4728]
[1777065914253,42.12,77618.1,0.1,-0.06422,4e-05,9.46689]
[1777065915022,42.12,77628.81,0.1,-0.06377,4e-05,9.41561]
[1777065915207,42.11,77630.05,0.1,-0.06368,4e-05,9.40623]
[1777065916137,42.11,77630.05,0.1,-0.06368,4e-05,9.40623]
[1777065916335,42.11,77630.05,0.1,-0.06368,4e-05,9.40623]
[1777065916350,42.11,77633.83,0.1,-0.06353,4e-05,9.38924]
[1777065919093,42.09,77635.97,0.1,-0.06339,4e-05,9.37296]
[1777065919178,42.09,77635.66,0.1,-0.06337,4e-05,9.37111]
[1777065924351,42.06,77633.65,0.1,-0.06335,4e-05,9.36806]
[1777065925185,42.06,77623.03,0.1,-0.06376,4e-05,9.41446]
[1777065925209,42.06,77623.03,0.1,-0.06376,4e-05,9.41411]
[1777065930243,42.02,77619.75,0.1,-0.06372,4e-05,9.40953]
[1777065935980,42.01,77618.19,0.1,-0.0637,4e-05,9.40521]
[1777065941320,42.0,77611.33,0.1,-0.06394,4e-05,9.43267]
[1777065946356,42.0,77602.95,0.1,-0.06425,4e-05,9.46753]
[1777065951646,42.0,77605.21,0.1,-0.06416,4e-05,9.45657]
[1777065962467,42.0,77606.42,0.1,-0.06411,4e-05,9.45095]
[1777065967504,42.0,77597.36,0.1,-0.06446,4e-05,9.4908]
[1777065973071,42.0,77596.85,0.1,-0.06448,4e-05,9.49273]
[1777065978580,41.99,77594.77,0.1,-0.06456,4e-05,9.50132]
[1777065983618,41.99,77596.43,0.1,-0.06449,4e-05,9.49352]
[1777065988651,41.99,77600.74,0.1,-0.06431,4e-05,9.47402]
[1777065994695,41.99,77602.67,0.1,-0.06421,4e-05,9.46189]
[1777065999731,41.99,77597.06,0.1,-0.06443,4e-05,9.48629]
[1777066006704,41.99,77596.74,0.1,-0.06444,4e-05,9.48705]
[1777066011817,41.99,77607.01,0.1,-0.06403,4e-05,9.44118]
[1777066016852,41.99,77617.06,0.1,-0.06363,4e-05,9.39673]
[1777066022895,41.99,77621.78,0.1,-0.06345,4e-05,9.37609]
[1777066027930,41.99,77620.96,0.1,-0.06348,4e-05,9.37984]
[1777066034978,41.99,77618.93,0.1,-0.06356,4e-05,9.38867]
[1777066037257,41.99,77619.56,0.1,-0.06353,4e-05,9.38585]
[1777066038921,41.99,77619.83,0.1,-0.06352,4e-05,9.38464]
[1777066039006,41.99,77620.12,0.1,-0.06351,4e-05,9.38334]
[1777066042764,41.99,77618.13,0.1,-0.06359,4e-05,9.39205]
[1777066042983,41.99,77618.13,0.1,-0.06359,4e-05,9.39205]
[1777066042985,41.99,77618.13,0.1,-0.06359,4e-05,9.39201]
[1777066048064,41.99,77619.6,0.1,-0.06353,4e-05,9.38546]
[1777066053361,41.99,77621.18,0.1,-0.06345,4e-05,9.37514]
[1777066060155,41.99,77622.24,0.1,-0.0634,4e-05,9.37025]
[1777066067123,41.99,77623.97,0.1,-0.06333,4e-05,9.36245]
[1777066072240,41.99,77624.82,0.1,-0.0633,4e-05,9.35858]
[1777066077273,41.99,77625.88,0.1,-0.06326,4e-05,9.35378]
[1777066082310,41.99,77626.89,0.1,-0.06322,4e-05,9.34921]
[1777066087344,41.99,77628.2,0.1,-0.06316,4e-05,9.34334]
[1777066101364,41.99,77628.94,0.1,-0.06313,4e-05,9.33982]
[1777066107484,41.98,77632.23,0.1,-0.063,4e-05,9.3253]
[1777066108691,41.98,77632.23,0.1,-0.063,4e-05,9.3253]
[1777066109072,41.98,77632.23,0.1,-0.063,4e-05,9.3253]
[1777066118523,41.99,77634.3,0.1,-0.0629,4e-05,9.31318]
[1777066123653,41.99,77634.81,0.1,-0.06288,4e-05,9.31103]
[1777066130647,41.99,77636.88,0.1,-0.0628,4e-05,9.30209]
[1777066137615,41.99,77637.77,0.1,-0.06277,4e-05,9.29839]
[1777066142733,41.99,77637.49,0.1,-0.06278,4e-05,9.29974]
[1777066151800,41.99,77637.0,0.1,-0.0628,4e-05,9.30205]
[1777066156829,41.99,77637.02,0.1,-0.0628,4e-05,9.30202]
[1777066161864,41.99,77636.86,0.1,-0.06281,4e-05,9.30275]
[1777066171934,41.99,77636.96,0.1,-0.06279,4e-05,9.29929]
[1777066176969,41.99,77635.94,0.1,-0.06283,4e-05,9.30378]
[1777066182004,41.99,77644.49,0.1,-0.0625,4e-05,9.26652]
[1777066187039,41.99,77642.95,0.1,-0.06256,4e-05,9.27355]
[1777066192074,41.99,77641.14,0.1,-0.06263,4e-05,9.28172]
[1777066197109,41.99,77637.27,0.1,-0.06278,4e-05,9.29882]
[1777066202145,41.99,77635.45,0.1,-0.06286,4e-05,9.30684]
[1777066211206,41.99,77630.41,0.1,-0.06305,4e-05,9.3287]
[1777066216242,41.99,77630.72,0.1,-0.06304,4e-05,9.32718]
[1777066222651,41.99,77625.71,0.1,-0.06323,4e-05,9.34889]
[1777066231679,41.99,77626.27,0.1,-0.0632,4e-05,9.34579]
[1777066237309,41.98,77611.78,0.1,-0.06375,4e-05,9.40554]
[1777066242726,41.98,77607.78,0.1,-0.0639,4e-05,9.42284]
[1777066248466,41.98,77601.07,0.1,-0.06416,4e-05,9.45188]
[1777066254507,41.98,77598.62,0.1,-0.06425,4e-05,9.4622]
[1777066260469,41.98,77599.61,0.1,-0.06421,4e-05,9.45719]
[1777066272635,41.98,77604.55,0.1,-0.064,4e-05,9.43421]
[1777066277672,41.98,77610.67,0.1,-0.06376,4e-05,9.40674]
[1777066282704,41.98,77613.16,0.1,-0.06366,4e-05,9.39533]
[1777066287739,41.98,77613.39,0.1,-0.06364,4e-05,9.3939]
[1777066293701,41.97,77615.44,0.1,-0.06354,4e-05,9.3813]
[1777066299823,41.97,77613.41,0.1,-0.06361,4e-05,9.38973]
[1777066305876,41.97,77614.18,0.1,-0.06358,4e-05,9.38575]
[1777066310986,41.97,77607.91,0.1,-0.06382,4e-05,9.41298]
[1777066319042,41.97,77602.18,0.1,-0.06404,4e-05,9.4377]
[1777066324080,41.97,77596.98,0.1,-0.06425,4e-05,9.46035]
[1777066329116,41.97,77595.91,0.1,-0.06429,4e-05,9.46471]
[1777066334151,41.97,77585.47,0.1,-0.0647,4e-05,9.51055]
[1777066340193,41.97,77584.06,0.1,-0.06475,4e-05,9.51599]
[1777066346233,41.96,77582.68,0.1,-0.0648,4e-05,9.52125]
[1777066350074,41.96,77571.43,0.1,-0.06524,4e-05,9.5707]
[1777066350261,41.96,77570.66,0.1,-0.06528,4e-05,9.57435]
[1777066354694,41.97,77564.43,0.1,-0.06553,4e-05,9.60164]
[1777066355176,41.97,77564.43,0.1,-0.06553,4e-05,9.60164]
[1777066360462,41.97,77564.08,0.1,-0.06555,4e-05,9.60338]
[1777066366373,41.97,77562.73,0.1,-0.06561,4e-05,9.61058]
[1777066371409,41.97,77561.57,0.1,-0.06566,4e-05,9.61645]
[1777066373499,41.97,77561.77,0.1,-0.06566,4e-05,9.6157]
[1777066374430,41.97,77565.2,0.1,-0.06552,4e-05,9.60027]
[1777066379465,41.97,77564.36,0.1,-0.06554,4e-05,9.60264]
[1777066384499,41.97,77566.05,0.1,-0.06546,4e-05,9.59378]
[1777066389534,41.96,77566.14,0.1,-0.06545,4e-05,9.59214]
[1777066392603,41.96,77566.71,0.1,-0.06542,4e-05,9.58936]
[1777066392669,41.96,77566.49,0.1,-0.06542,4e-05,9.58985]
[1777066398439,41.96,77565.12,0.1,-0.06547,4e-05,9.5945]
[1777066406495,41.96,77565.9,0.1,-0.06542,4e-05,9.58916]
[1777066412537,41.95,77569.8,0.1,-0.06523,4e-05,9.56727]
[1777066420751,41.95,77570.82,0.1,-0.06518,4e-05,9.56099]
[1777066422971,41.95,77571.08,0.1,-0.06516,4e-05,9.55962]
[1777066423111,41.95,77571.08,0.1,-0.06516,4e-05,9.55962]
[1777066423181,41.95,77575.63,0.1,-0.06498,4e-05,9.53916]
[1777066429814,41.95,77577.95,0.1,-0.06487,4e-05,9.52762]
[1777066434851,41.95,77580.48,0.1,-0.06477,4e-05,9.51564]
[1777066441899,41.94,77580.4,0.1,-0.06476,4e-05,9.51515]
[1777066448948,41.94,77581.56,0.1,-0.06471,4e-05,9.5093]
[1777066453986,41.94,77582.08,0.1,-0.06469,4e-05,9.50681]
[1777066455997,41.94,77599.25,0.1,-0.064,4e-05,9.42996]
[1777066460829,41.94,77601.88,0.1,-0.06389,4e-05,9.41797]
[1777066466071,41.93,77597.58,0.1,-0.06403,4e-05,9.43409]
[1777066471105,41.93,77596.28,0.1,-0.06407,4e-05,9.43671]
[1777066476999,41.93,77597.88,0.1,-0.064,4e-05,9.4296]
[1777066482867,41.93,77600.03,0.1,-0.06392,4e-05,9.42007]
[1777066488227,41.93,77597.31,0.1,-0.06402,4e-05,9.43184]
[1777066494110,41.93,77596.73,0.1,-0.06404,4e-05,9.43415]
[1777066501320,41.93,77594.52,0.1,-0.06413,4e-05,9.44363]
[1777066506354,41.93,77593.91,0.1,-0.06415,4e-05,9.44612]
[1777066511572,41.93,77593.91,0.1,-0.06415,4e-05,9.44612]
[1777066517431,41.93,77593.97,0.1,-0.06415,4e-05,9.44543]
[1777066522466,41.93,77599.45,0.1,-0.06393,4e-05,9.42108]
[1777066527905,41.93,77601.97,0.1,-0.06383,4e-05,9.40996]
[1777066529427,41.93,77602.29,0.1,-0.06382,4e-05,9.40857]
[1777066531643,41.93,77586.07,0.1,-0.06444,4e-05,9.47719]
[1777066534860,41.93,77584.98,0.1,-0.06448,4e-05,9.48168]
[1777066540605,41.93,77576.23,0.1,-0.06482,4e-05,9.51957]
[1777066545190,41.93,77575.2,0.1,-0.06486,4e-05,9.52336]
[1777066552684,41.92,77575.2,0.1,-0.06484,4e-05,9.52172]
[1777066558501,41.92,77572.83,0.1,-0.06493,4e-05,9.53142]
[1777066560749,41.92,77564.07,0.1,-0.06528,4e-05,9.56975]
[1777066561648,41.92,77561.65,0.1,-0.06538,4e-05,9.58087]
[1777066562960,41.92,77561.57,0.1,-0.06538,4e-05,9.58123]
[1777066563715,41.92,77561.57,0.1,-0.06538,4e-05,9.58123]
[1777066563062,41.92,77561.57,0.1,-0.06538,4e-05,9.58139]
[1777066564219,41.92,77561.57,0.1,-0.06538,4e-05,9.58139]
[1777066572909,41.92,77561.57,0.1,-0.06539,4e-05,9.58235]
[1777066578868,41.92,77558.68,0.1,-0.06549,4e-05,9.59383]
[1777066583895,41.92,77555.09,0.1,-0.06563,4e-05,9.60918]
[1777066588922,41.92,77554.32,0.1,-0.06567,4e-05,9.61286]
[1777066589045,41.92,77554.32,0.1,-0.06567,4e-05,9.61286]
[1777066590168,41.92,77539.72,0.1,-0.06625,4e-05,9.67771]
[1777066591468,41.92,77539.72,0.1,-0.06625,4e-05,9.67771]
[1777066592056,41.92,77539.61,0.1,-0.06624,4e-05,9.67462]
[1777066592148,41.92,77539.35,0.1,-0.06625,4e-05,9.67579]
[1777066598028,41.92,77537.78,0.1,-0.06632,4e-05,9.68365]
[1777066602033,41.92,77538.94,0.1,-0.06627,4e-05,9.6784]
[1777066602744,41.92,77538.94,0.1,-0.06627,4e-05,9.6784]
[1777066602126,41.92,77538.94,0.1,-0.06627,4e-05,9.6784]
[1777066603591,41.92,77538.94,0.1,-0.06627,4e-05,9.6784]
[1777066607920,41.92,77540.37,0.1,-0.06621,4e-05,9.67205]
[1777066608163,41.92,77540.37,0.1,-0.06621,4e-05,9.67205]
[1777066608190,41.92,77546.7,0.1,-0.06595,4e-05,9.64367]
[1777066609598,41.92,77546.7,0.1,-0.06595,4e-05,9.64367]
[1777066609698,41.92,77548.13,0.1,-0.0659,4e-05,9.63738]
[1777066612226,41.92,77548.47,0.1,-0.06588,4e-05,9.63586]
[1777066612309,41.92,77548.47,0.1,-0.06588,4e-05,9.63556]
[1777066614951,41.92,77556.33,0.1,-0.06556,4e-05,9.59967]
[1777066614956,41.92,77556.33,0.1,-0.06556,4e-05,9.59967]
[1777066615131,41.92,77556.33,0.1,-0.06555,4e-05,9.59937]
[1777066617509,41.92,77556.31,0.1,-0.06556,4e-05,9.5996]
[1777066617610,41.92,77555.58,0.1,-0.06559,4e-05,9.60316]
[1777066618206,41.92,77555.58,0.1,-0.06559,4e-05,9.60316]
[1777066619047,41.92,77555.58,0.1,-0.06559,4e-05,9.60316]
[1777066625201,41.92,77551.66,0.1,-0.06574,4e-05,9.61957]
[1777066630598,41.91,77551.79,0.1,-0.06572,4e-05,9.61786]
[1777066631678,41.91,77552.68,0.1,-0.06568,4e-05,9.61332]
[1777066631748,41.91,77552.28,0.1,-0.06569,4e-05,9.61483]
[1777066641176,41.91,77552.23,0.1,-0.0657,4e-05,9.61552]
[1777066641277,41.91,77552.23,0.1,-0.06571,4e-05,9.61645]
[1777066646348,41.92,77554.92,0.1,-0.06561,4e-05,9.60516]
[1777066647786,41.92,77554.92,0.1,-0.06561,4e-05,9.60516]
[1777066648363,41.92,77556.68,0.1,-0.06554,4e-05,9.59764]
[1777066653398,41.92,77556.74,0.1,-0.06553,4e-05,9.59519]
[1777066660447,41.92,77556.12,0.1,-0.06556,4e-05,9.59929]
[1777066665483,41.92,77555.46,0.1,-0.0656,4e-05,9.60316]
[1777066672532,41.93,77555.29,0.1,-0.06561,4e-05,9.6052]
[1777066673649,41.93,77555.29,0.1,-0.06561,4e-05,9.6052]
[1777066673707,41.93,77556.01,0.1,-0.06559,4e-05,9.60234]
[1777066679583,41.93,77556.18,0.1,-0.06559,4e-05,9.60251]
[1777066684617,41.93,77569.11,0.1,-0.06506,4e-05,9.544]
[1777066690660,41.92,77569.24,0.1,-0.06505,4e-05,9.54249]
[1777066695694,41.92,77567.93,0.1,-0.06509,4e-05,9.54755]
[1777066701737,41.92,77571.21,0.1,-0.06496,4e-05,9.53224]
[1777066706771,41.92,77572.97,0.1,-0.06488,4e-05,9.52395]
[1777066713821,41.92,77576.66,0.1,-0.06471,4e-05,9.50398]
[1777066719862,41.92,77578.53,0.1,-0.06463,4e-05,9.49545]
[1777066725732,41.92,77577.63,0.1,-0.06467,4e-05,9.49928]
[1777066730940,41.92,77577.47,0.1,-0.06467,4e-05,9.49988]
[1777066737990,41.92,77577.75,0.1,-0.06466,4e-05,9.4985]
[1777066745872,41.92,77577.2,0.1,-0.06468,4e-05,9.50057]
[1777066752901,41.92,77578.96,0.1,-0.06461,4e-05,9.49249]
[1777066757983,41.92,77582.36,0.1,-0.06447,4e-05,9.47684]
[1777066765179,41.92,77584.31,0.1,-0.06438,4e-05,9.46755]
[1777066771224,41.91,77583.38,0.1,-0.0644,4e-05,9.46801]
[1777066777265,41.91,77584.18,0.1,-0.06436,4e-05,9.46385]
[1777066783308,41.91,77586.26,0.1,-0.06427,4e-05,9.45395]
[1777066788343,41.91,77582.55,0.1,-0.06441,4e-05,9.46978]
[1777066793378,41.91,77574.54,0.1,-0.06473,4e-05,9.50465]
[1777066798414,41.91,77571.71,0.1,-0.06483,4e-05,9.51648]
[1777066803547,41.91,77571.37,0.1,-0.06484,4e-05,9.51742]
[1777066809489,41.9,77569.24,0.1,-0.06492,4e-05,9.526]
[1777066816545,41.9,77568.83,0.1,-0.06493,4e-05,9.52698]
[1777066821108,41.9,77561.73,0.1,-0.06521,4e-05,9.55825]
[1777066821575,41.9,77560.74,0.1,-0.06525,4e-05,9.56236]
[1777066822929,41.9,77560.74,0.1,-0.06525,4e-05,9.56236]
[1777066823698,41.9,77555.16,0.1,-0.06548,4e-05,9.58757]
[1777066826616,41.9,77537.29,0.1,-0.06621,4e-05,9.66855]
[1777066827221,41.9,77537.29,0.1,-0.06621,4e-05,9.66855]
[1777066827230,41.9,77537.29,0.1,-0.06621,4e-05,9.66855]
[1777066827621,41.9,77537.49,0.1,-0.0662,4e-05,9.66775]
[1777066827998,41.9,77537.49,0.1,-0.0662,4e-05,9.66775]
[1777066828628,41.9,77537.77,0.1,-0.06619,4e-05,9.66658]
[1777066829987,41.9,77537.77,0.1,-0.06619,4e-05,9.66658]
[1777066830643,41.9,77539.73,0.1,-0.06611,4e-05,9.65793]
[1777066836687,41.91,77542.91,0.1,-0.06597,4e-05,9.64094]
[1777066841723,41.91,77544.96,0.1,-0.06589,4e-05,9.63199]
[1777066846803,41.91,77555.37,0.1,-0.06547,4e-05,9.58566]
[1777066846817,41.91,77555.37,0.1,-0.06547,4e-05,9.58566]
[1777066846913,41.91,77555.32,0.1,-0.06547,4e-05,9.58614]
[1777066852671,41.91,77553.86,0.1,-0.06552,4e-05,9.59177]
[1777066853344,41.9,77553.65,0.1,-0.06553,4e-05,9.59212]
[1777066854399,41.9,77554.39,0.1,-0.06549,4e-05,9.58823]
[1777066854811,41.9,77554.39,0.1,-0.06549,4e-05,9.58796]
[1777066856017,41.9,77554.39,0.1,-0.06549,4e-05,9.58796]
[1777066856927,41.9,77560.0,0.1,-0.06526,4e-05,9.56265]
[1777066856826,41.9,77559.69,0.1,-0.06528,4e-05,9.56424]
[1777066857834,41.9,77559.21,0.1,-0.0653,4e-05,9.5666]
[1777066862893,41.9,77568.18,0.1,-0.06493,4e-05,9.52569]
[1777066867903,41.9,77569.16,0.1,-0.06488,4e-05,9.52058]
[1777066876787,41.9,77569.53,0.1,-0.06486,4e-05,9.51774]
[1777066887036,41.89,77566.49,0.1,-0.06497,4e-05,9.52996]
[1777066892697,41.89,77569.49,0.1,-0.06482,4e-05,9.51299]
[1777066898112,41.89,77569.23,0.1,-0.06483,4e-05,9.51355]
[1777066904155,41.89,77567.9,0.1,-0.06488,4e-05,9.51894]
[1777066909189,41.89,77564.58,0.1,-0.06501,4e-05,9.53328]
[1777066915783,41.89,77564.51,0.1,-0.06501,4e-05,9.53331]
[1777066927138,41.89,77563.64,0.1,-0.06504,4e-05,9.53663]
[1777066932350,41.89,77564.19,0.1,-0.06501,4e-05,9.53407]
[1777066938395,41.89,77563.99,0.1,-0.06502,4e-05,9.53481]
[1777066943431,41.89,77561.25,0.1,-0.06513,4e-05,9.54683]
[1777066948466,41.89,77561.9,0.1,-0.0651,4e-05,9.54372]
[1777066953930,41.89,77562.03,0.1,-0.06508,4e-05,9.53987]
[1777066959544,41.89,77564.0,0.1,-0.06499,4e-05,9.53087]
[1777066966592,41.89,77562.56,0.1,-0.06505,4e-05,9.53697]
[1777066971629,41.89,77563.13,0.1,-0.06502,4e-05,9.53413]
[1777066977236,41.88,77562.38,0.1,-0.06505,4e-05,9.5371]
[1777066982427,41.88,77562.48,0.1,-0.06504,4e-05,9.53621]
[1777066982502,41.88,77562.48,0.1,-0.06504,4e-05,9.53612]
[1777066986584,41.88,77562.3,0.1,-0.06505,4e-05,9.53662]
[1777066988514,41.88,77559.65,0.1,-0.06515,4e-05,9.54824]
[1777066989089,41.88,77556.28,0.1,-0.06529,4e-05,9.56301]
[1777066992601,41.88,77556.41,0.1,-0.06528,4e-05,9.56197]
[1777066992678,41.88,77556.41,0.1,-0.06528,4e-05,9.56197]
[1777066992774,41.88,77556.41,0.1,-0.06528,4e-05,9.56197]
[1777066994244,41.88,77556.09,0.1,-0.06529,4e-05,9.56325]
[1777066994661,41.88,77556.09,0.1,-0.06529,4e-05,9.56325]
[1777066994787,41.88,77555.0,0.1,-0.06533,4e-05,9.56796]
[1777067000859,41.88,77553.55,0.1,-0.06538,4e-05,9.57395]
[1777067000873,41.88,77552.57,0.1,-0.06542,4e-05,9.57782]
[1777067002420,41.88,77552.62,0.1,-0.06542,4e-05,9.57743]
[1777067003060,41.88,77552.62,0.1,-0.06542,4e-05,9.57743]
[1777067008893,41.88,77546.09,0.1,-0.06567,4e-05,9.60543]
[1777067008991,41.87,77546.08,0.1,-0.06567,4e-05,9.60501]
[1777067012649,41.87,77546.87,0.1,-0.06563,4e-05,9.601]
[1777067012977,41.87,77546.87,0.1,-0.06563,4e-05,9.601]
[1777067013069,41.87,77547.44,0.1,-0.06558,4e-05,9.59485]
[1777067018955,41.87,77551.56,0.1,-0.06542,4e-05,9.57632]
[1777067023160,41.87,77551.42,0.1,-0.06543,4e-05,9.57759]
[1777067023991,41.88,77552.5,0.1,-0.06539,4e-05,9.5732]
[1777067027728,41.88,77552.06,0.1,-0.06541,4e-05,9.57561]
[1777067028059,41.88,77552.06,0.1,-0.06541,4e-05,9.57561]
[1777067028097,41.88,77552.81,0.1,-0.06538,4e-05,9.57269]
[1777067033119,41.88,77560.37,0.1,-0.06509,4e-05,9.54023]
[1777067039095,41.88,77553.66,0.1,-0.06537,4e-05,9.57179]
[1777067044130,41.88,77549.11,0.1,-0.06557,4e-05,9.5933]
[1777067045539,41.89,77546.27,0.1,-0.06569,4e-05,9.60622]
[1777067046145,41.89,77546.8,0.1,-0.06567,4e-05,9.60404]
[1777067051181,41.89,77547.95,0.1,-0.06563,4e-05,9.59987]
[1777067053727,41.89,77547.64,0.1,-0.06564,4e-05,9.60165]
[1777067054704,41.89,77549.69,0.1,-0.06556,4e-05,9.59247]
[1777067055209,41.89,77561.54,0.1,-0.06509,4e-05,9.54002]
[1777067059873,41.89,77574.88,0.1,-0.06455,4e-05,9.48042]
[1777067059908,41.89,77577.69,0.1,-0.06444,4e-05,9.46788]
[1777067062650,41.89,77579.86,0.1,-0.06435,4e-05,9.45817]
[1777067068152,41.89,77582.98,0.1,-0.06422,4e-05,9.44416]
[1777067073336,41.89,77585.55,0.1,-0.0641,4e-05,9.42957]
[1777067078475,41.89,77590.11,0.1,-0.06392,4e-05,9.40938]
[1777067084376,41.89,77598.75,0.1,-0.06358,4e-05,9.37139]
[1777067090454,41.89,77595.94,0.1,-0.06369,4e-05,9.38433]
[1777067095026,41.89,77592.75,0.1,-0.06382,4e-05,9.39849]
[1777067095067,41.89,77592.75,0.1,-0.06382,4e-05,9.39849]
[1777067095083,41.89,77592.49,0.1,-0.06383,4e-05,9.39965]
[1777067095957,41.89,77558.44,0.1,-0.06519,4e-05,9.55102]
[1777067096409,41.89,77558.44,0.1,-0.06519,4e-05,9.55102]
[1777067096501,41.89,77550.64,0.1,-0.06551,4e-05,9.58609]
[1777067103039,41.89,77547.14,0.1,-0.06566,4e-05,9.6023]
[1777067104647,41.89,77546.83,0.1,-0.06567,4e-05,9.60409]
[1777067104733,41.89,77546.36,0.1,-0.06569,4e-05,9.60633]
[1777067110597,41.89,77545.74,0.1,-0.06573,4e-05,9.60997]
[1777067117643,41.9,77546.21,0.1,-0.06572,4e-05,9.60892]
[1777067119268,41.9,77546.21,0.1,-0.06572,4e-05,9.60892]
[1777067119293,41.9,77546.17,0.1,-0.06572,4e-05,9.60941]
[1777067124314,41.89,77546.17,0.1,-0.06571,4e-05,9.60804]
[1777067128536,41.89,77547.2,0.1,-0.06566,4e-05,9.60263]
[1777067128721,41.89,77547.2,0.1,-0.06566,4e-05,9.60238]
[1777067133755,41.89,77547.43,0.1,-0.06564,4e-05,9.59915]
[1777067139010,41.9,77550.96,0.1,-0.0655,4e-05,9.58433]
[1777067141180,41.9,77564.75,0.1,-0.06495,4e-05,9.52297]
[1777067141241,41.9,77572.46,0.1,-0.06464,4e-05,9.48916]
[1777067141635,41.9,77572.46,0.1,-0.06464,4e-05,9.48916]
[1777067142167,41.9,77572.46,0.1,-0.06464,4e-05,9.48916]
[1777067144103,41.9,77572.6,0.1,-0.06464,4e-05,9.48889]
[1777067144205,41.9,77574.31,0.1,-0.06458,4e-05,9.482]
[1777067145260,41.9,77574.31,0.1,-0.06458,4e-05,9.482]
[1777067145289,41.9,77574.37,0.1,-0.06458,4e-05,9.48209]
[1777067151114,41.9,77572.16,0.1,-0.06468,4e-05,9.49333]
[1777067156916,41.91,77566.28,0.1,-0.06494,4e-05,9.52153]
[1777067161988,41.91,77560.13,0.1,-0.06519,4e-05,9.55024]
[1777067167993,41.91,77553.38,0.1,-0.06548,4e-05,9.58164]
[1777067173250,41.91,77552.48,0.1,-0.06552,4e-05,9.58639]
[1777067175751,41.91,77551.02,0.1,-0.06559,4e-05,9.59359]
[1777067176050,41.91,77551.02,0.1,-0.06559,4e-05,9.59359]
[1777067177536,41.91,77551.02,0.1,-0.06559,4e-05,9.59359]
[1777067177790,41.91,77551.02,0.1,-0.06559,4e-05,9.59359]
[1777067178064,41.92,77551.52,0.1,-0.06557,4e-05,9.59167]
[1777067179836,41.92,77549.0,0.1,-0.06567,4e-05,9.60311]
[1777067180078,41.92,77549.04,0.1,-0.06567,4e-05,9.60307]
[1777067185112,41.92,77548.93,0.1,-0.06569,4e-05,9.60559]
[1777067190149,41.92,77550.77,0.1,-0.06562,4e-05,9.59798]
[1777067195184,41.93,77547.16,0.1,-0.06579,4e-05,9.6148]
[1777067201539,41.93,77547.63,0.1,-0.06579,4e-05,9.61489]
[1777067207266,41.94,77548.62,0.1,-0.06577,4e-05,9.61366]
[1777067212302,41.94,77549.14,0.1,-0.06576,4e-05,9.61235]
[1777067212386,41.94,77549.14,0.1,-0.06576,4e-05,9.61235]
[1777067212558,41.94,77549.14,0.1,-0.06576,4e-05,9.61235]
[1777067212883,41.94,77549.14,0.1,-0.06576,4e-05,9.61235]
[1777067212897,41.94,77549.14,0.1,-0.06576,4e-05,9.61235]
[1777067213309,41.95,77549.48,0.1,-0.06578,4e-05,9.61478]
[1777067214951,41.96,77548.35,0.1,-0.06586,4e-05,9.62362]
[1777067215323,41.96,77548.56,0.1,-0.06589,4e-05,9.62637]
[1777067220358,42.0,77548.28,0.1,-0.06604,4e-05,9.64412]
[1777067225900,42.01,77549.84,0.1,-0.06605,4e-05,9.64503]
[1777067232029,42.0,77551.41,0.1,-0.06594,4e-05,9.6327]
[1777067237974,41.99,77552.46,0.1,-0.06587,4e-05,9.62477]
[1777067238843,41.99,77552.6,0.1,-0.06585,4e-05,9.62254]
[1777067239350,41.99,77553.49,0.1,-0.06581,4e-05,9.61841]
[1777067244526,41.99,77554.02,0.1,-0.06579,4e-05,9.61567]
[1777067248878,41.99,77555.18,0.1,-0.06574,4e-05,9.61033]
[1777067248975,41.99,77555.55,0.1,-0.06572,4e-05,9.60893]
[1777067254596,41.99,77556.12,0.1,-0.06569,4e-05,9.60382]
[1777067260363,41.99,77556.5,0.1,-0.06568,4e-05,9.60334]
[1777067265674,42.0,77558.72,0.1,-0.06561,4e-05,9.59549]
[1777067271299,42.0,77564.64,0.1,-0.06538,4e-05,9.57023]
[1777067271693,42.0,77574.34,0.1,-0.06499,4e-05,9.52693]
[1777067271782,42.0,77574.9,0.1,-0.06497,4e-05,9.52444]
[1777067273440,42.0,77574.9,0.1,-0.06497,4e-05,9.52486]
[1777067274113,42.0,77574.9,0.1,-0.06497,4e-05,9.52486]
[1777067274123,42.0,77574.9,0.1,-0.06497,4e-05,9.52486]
[1777067274175,42.0,77574.24,0.1,-0.065,4e-05,9.52784]
[1777067279773,42.0,77574.13,0.1,-0.065,4e-05,9.52837]
[1777067283974,42.0,77565.46,0.1,-0.06535,4e-05,9.56634]
[1777067283986,42.0,77559.37,0.1,-0.06559,4e-05,9.59261]
[1777067285909,42.0,77559.37,0.1,-0.06558,4e-05,9.59161]
[1777067287686,42.01,77557.99,0.1,-0.06569,4e-05,9.60423]
[1777067287788,42.02,77557.54,0.1,-0.06573,4e-05,9.60935]
[1777067292865,42.04,77556.68,0.1,-0.06588,4e-05,9.62527]
[1777067295886,42.04,77556.78,0.1,-0.06588,4e-05,9.62542]
[1777067295942,42.04,77556.47,0.1,-0.06589,4e-05,9.6271]
[1777067302329,42.04,77554.46,0.1,-0.06598,4e-05,9.63727]
[1777067308386,42.05,77551.87,0.1,-0.06611,4e-05,9.65087]
[1777067315033,42.05,77550.5,0.1,-0.06616,4e-05,9.65612]
[1777067320070,42.05,77547.79,0.1,-0.06629,4e-05,9.66967]
[1777067325101,42.06,77546.04,0.1,-0.06637,4e-05,9.67889]
[1777067326527,42.06,77546.04,0.1,-0.06637,4e-05,9.67889]
[1777067326628,42.06,77545.85,0.1,-0.06638,4e-05,9.68028]
[1777067340052,42.07,77544.37,0.1,-0.06647,4e-05,9.69032]
[1777067345244,42.07,77542.91,0.1,-0.06655,4e-05,9.69838]
[1777067353300,42.07,77543.47,0.1,-0.06654,4e-05,9.6979]
[1777067358335,42.07,77541.78,0.1,-0.06662,4e-05,9.70672]
[1777067363371,42.08,77541.32,0.1,-0.06665,4e-05,9.70997]
[1777067370263,42.08,77541.2,0.1,-0.06667,4e-05,9.71214]
[1777067377469,42.08,77541.05,0.1,-0.06667,4e-05,9.71132]
[1777067382503,42.09,77544.13,0.1,-0.06656,4e-05,9.6987]
[1777067387544,42.09,77549.82,0.1,-0.06634,4e-05,9.67458]
[1777067392573,42.09,77554.87,0.1,-0.06614,4e-05,9.65343]
[1777067397608,42.09,77556.91,0.1,-0.06607,4e-05,9.64577]
[1777067402648,42.1,77559.1,0.1,-0.066,4e-05,9.63757]
[1777067407684,42.1,77563.2,0.1,-0.06585,4e-05,9.62098]
[1777067412718,42.1,77555.94,0.1,-0.06616,4e-05,9.65519]
[1777067417754,42.11,77556.93,0.1,-0.06613,4e-05,9.65239]
[1777067422789,42.11,77555.45,0.1,-0.06621,4e-05,9.66062]
[1777067430852,42.12,77555.67,0.1,-0.06622,4e-05,9.66216]
[1777067436438,42.12,77556.18,0.1,-0.06618,4e-05,9.65706]
[1777067438013,42.12,77556.36,0.1,-0.06619,4e-05,9.65785]
[1777067438208,42.12,77556.36,0.1,-0.06619,4e-05,9.65785]
[1777067438286,42.12,77556.66,0.1,-0.06618,4e-05,9.65682]
[1777067443294,42.12,77554.17,0.1,-0.06629,4e-05,9.66903]
[1777067448973,42.12,77555.03,0.1,-0.06626,4e-05,9.66529]
[1777067458039,42.13,77554.99,0.1,-0.06628,4e-05,9.66782]
[1777067467104,42.13,77556.33,0.1,-0.06625,4e-05,9.66407]
[1777067473147,42.13,77556.66,0.1,-0.06624,4e-05,9.66403]
[1777067481203,42.14,77556.76,0.1,-0.06626,4e-05,9.66543]
[1777067486238,42.14,77559.22,0.1,-0.06617,4e-05,9.65559]
[1777067491277,42.14,77566.1,0.1,-0.06588,4e-05,9.623]
[1777067493134,42.14,77566.17,0.1,-0.06588,4e-05,9.62299]
[1777067493290,42.14,77566.17,0.1,-0.06588,4e-05,9.6233]
[1777067498324,42.15,77563.8,0.1,-0.06599,4e-05,9.63539]
[1777067503367,42.15,77561.34,0.1,-0.06611,4e-05,9.64787]
[1777067508394,42.15,77561.36,0.1,-0.06612,4e-05,9.64926]
[1777067514436,42.18,77561.16,0.1,-0.06626,4e-05,9.66542]
[1777067519470,42.19,77559.91,0.1,-0.06635,4e-05,9.67494]
[1777067525512,42.19,77560.19,0.1,-0.06635,4e-05,9.67543]
[1777067530549,42.2,77559.25,0.1,-0.0664,4e-05,9.68107]
[1777067535584,42.2,77558.9,0.1,-0.06643,4e-05,9.68409]
[1777067540619,42.2,77560.22,0.1,-0.06639,4e-05,9.6797]
[1777067549140,42.21,77559.67,0.1,-0.06642,4e-05,9.68337]
[1777067554717,42.21,77558.46,0.1,-0.06648,4e-05,9.6886]
[1777067561597,42.22,77557.63,0.1,-0.06653,4e-05,9.69435]
[1777067566801,42.22,77554.6,0.1,-0.06667,4e-05,9.70926]
[1777067570833,42.22,77552.12,0.1,-0.06677,4e-05,9.7211]
[1777067572367,42.22,77551.78,0.1,-0.06679,4e-05,9.7231]
[1777067572468,42.22,77551.78,0.1,-0.06679,4e-05,9.72334]
[1777067577545,42.22,77551.78,0.1,-0.0668,4e-05,9.72406]
[1777067582791,42.23,77551.92,0.1,-0.06681,4e-05,9.72484]
[1777067584607,42.23,77552.32,0.1,-0.06679,4e-05,9.72328]
[1777067584688,42.23,77549.81,0.1,-0.0669,4e-05,9.73496]
[1777067585153,42.23,77549.81,0.1,-0.0669,4e-05,9.73496]
[1777067585815,42.23,77549.81,0.1,-0.0669,4e-05,9.73496]
[1777067590387,42.23,77543.93,0.1,-0.06715,4e-05,9.76212]
[1777067590962,42.23,77537.71,0.1,-0.0674,4e-05,9.79018]
[1777067596007,42.23,77537.29,0.1,-0.06743,4e-05,9.7928]
[1777067601040,42.23,77545.74,0.1,-0.06709,4e-05,9.75579]
[1777067606076,42.23,77547.8,0.1,-0.06701,4e-05,9.74766]
[1777067612121,42.24,77551.79,0.1,-0.06684,4e-05,9.72809]
[1777067617153,42.24,77553.15,0.1,-0.0668,4e-05,9.72329]
[1777067620073,42.24,77553.67,0.1,-0.06678,4e-05,9.72148]
[1777067621197,42.24,77555.83,0.1,-0.0667,4e-05,9.7121]
[1777067621280,42.24,77556.37,0.1,-0.06668,4e-05,9.70996]
[1777067623213,42.24,77556.63,0.1,-0.06667,4e-05,9.70907]
[1777067623229,42.24,77556.96,0.1,-0.06666,4e-05,9.70786]
[1777067628231,42.25,77558.64,0.1,-0.0666,4e-05,9.70168]
[1777067629974,42.25,77559.46,0.1,-0.06657,4e-05,9.69828]
[1777067630560,42.25,77559.46,0.1,-0.06657,4e-05,9.69828]
[1777067638301,42.25,77560.46,0.1,-0.06655,4e-05,9.69623]
[1777067644344,42.25,77560.05,0.1,-0.06658,4e-05,9.69968]
[1777067652229,42.26,77559.25,0.1,-0.06663,4e-05,9.70538]
[1777067657434,42.26,77559.04,0.1,-0.06665,4e-05,9.70764]
[1777067663476,42.26,77553.0,0.1,-0.06691,4e-05,9.73607]
[1777067668512,42.27,77555.48,0.1,-0.06682,4e-05,9.72609]
[1777067678579,42.27,77555.52,0.1,-0.06682,4e-05,9.72511]
[1777067683617,42.27,77556.37,0.1,-0.0668,4e-05,9.72271]
[1777067688652,42.28,77557.05,0.1,-0.06678,4e-05,9.72086]
[1777067693686,42.28,77551.83,0.1,-0.06701,4e-05,9.74538]
[1777067698723,42.28,77550.39,0.1,-0.06707,4e-05,9.7528]
[1777067703761,42.28,77547.83,0.1,-0.06719,4e-05,9.7651]
[1777067704081,42.28,77547.83,0.1,-0.06719,4e-05,9.7651]
[1777067704591,42.28,77547.83,0.1,-0.06719,4e-05,9.7651]
[1777067704763,42.28,77542.59,0.1,-0.0674,4e-05,9.78872]
[1777067710805,42.28,77541.72,0.1,-0.06745,4e-05,9.79335]
[1777067712670,42.28,77542.75,0.1,-0.0674,4e-05,9.78885]
[1777067712821,42.28,77544.57,0.1,-0.06733,4e-05,9.78082]
[1777067713433,42.28,77544.57,0.1,-0.06733,4e-05,9.78082]
[1777067714790,42.28,77548.37,0.1,-0.06718,4e-05,9.76394]
[1777067714875,42.28,77559.81,0.1,-0.06671,4e-05,9.71298]
[1777067715398,42.28,77559.81,0.1,-0.06671,4e-05,9.71298]
[1777067715404,42.28,77559.81,0.1,-0.06671,4e-05,9.71298]
[1777067715840,42.28,77559.81,0.1,-0.06671,4e-05,9.71322]
[1777067715948,42.28,77559.81,0.1,-0.06671,4e-05,9.71322]
[1777067716925,42.29,77565.03,0.1,-0.0665,4e-05,9.69017]
[1777067718802,42.29,77565.03,0.1,-0.0665,4e-05,9.69044]
[1777067718861,42.29,77565.35,0.1,-0.06649,4e-05,9.68928]
[1777067723896,42.29,77566.39,0.1,-0.06645,4e-05,9.68408]
[1777067728931,42.28,77564.61,0.1,-0.06651,4e-05,9.69148]
[1777067733966,42.28,77564.94,0.1,-0.06648,4e-05,9.68628]
[1777067739002,42.28,77565.47,0.1,-0.06645,4e-05,9.68338]
[1777067744038,42.28,77561.88,0.1,-0.06659,4e-05,9.6988]
[1777067749077,42.28,77560.7,0.1,-0.06663,4e-05,9.70341]
[1777067755116,42.28,77556.25,0.1,-0.06681,4e-05,9.7224]
[1777067762164,42.28,77554.41,0.1,-0.06687,4e-05,9.72946]
[1777067769215,42.27,77554.58,0.1,-0.06686,4e-05,9.72827]
[1777067770328,42.27,77554.58,0.1,-0.06686,4e-05,9.72827]
[1777067770333,42.27,77554.58,0.1,-0.06686,4e-05,9.72827]
[1777067770814,42.28,77554.84,0.1,-0.06685,4e-05,9.72753]
[1777067770998,42.28,77554.84,0.1,-0.06685,4e-05,9.72753]
[1777067771675,42.28,77554.84,0.1,-0.06685,4e-05,9.72753]
[1777067772132,42.28,77554.94,0.1,-0.06685,4e-05,9.72728]
[1777067772142,42.28,77554.94,0.1,-0.06685,4e-05,9.72728]
[1777067772794,42.28,77554.94,0.1,-0.06685,4e-05,9.72748]
[1777067775561,42.28,77555.69,0.1,-0.06683,4e-05,9.72452]
[1777067775659,42.28,77559.76,0.1,-0.06666,4e-05,9.70633]
[1777067781932,42.28,77562.02,0.1,-0.06658,4e-05,9.69738]
[1777067791610,42.28,77568.45,0.1,-0.06633,4e-05,9.67044]
[1777067792101,42.28,77568.89,0.1,-0.06631,4e-05,9.66646]
[1777067792376,42.29,77568.89,0.1,-0.06631,4e-05,9.66674]
[1777067793791,42.29,77568.89,0.1,-0.06631,4e-05,9.66674]
[1777067794128,42.29,77568.86,0.1,-0.06631,4e-05,9.66743]
[1777067794388,42.29,77568.86,0.1,-0.06631,4e-05,9.66743]
[1777067795618,42.29,77568.86,0.1,-0.06631,4e-05,9.66743]
[1777067802285,42.29,77565.97,0.1,-0.06645,4e-05,9.68193]
[1777067810498,42.3,77565.29,0.1,-0.0665,4e-05,9.68767]
[1777067815539,42.3,77566.49,0.1,-0.06646,4e-05,9.68413]
[1777067816817,42.3,77566.49,0.1,-0.06646,4e-05,9.68413]
[1777067822585,42.31,77569.54,0.1,-0.06638,4e-05,9.67543]
[1777067828675,42.31,77572.18,0.1,-0.0663,4e-05,9.66578]
[1777067828892,42.31,77572.18,0.1,-0.0663,4e-05,9.66578]
[1777067838697,42.33,77576.42,0.1,-0.0662,4e-05,9.65606]
[1777067845747,42.34,77577.68,0.1,-0.0662,4e-05,9.65532]
[1777067848317,42.34,77577.87,0.1,-0.0662,4e-05,9.65585]
[1777067856824,42.36,77578.08,0.1,-0.06623,4e-05,9.65852]
[1777067863225,42.36,77578.18,0.1,-0.06624,4e-05,9.65874]
[1777067870929,42.38,77578.37,0.1,-0.0663,4e-05,9.66644]
[1777067875964,42.38,77579.39,0.1,-0.06629,4e-05,9.66518]
[1777067883013,42.39,77579.67,0.1,-0.06632,4e-05,9.66846]
[1777067891068,42.4,77579.75,0.1,-0.06636,4e-05,9.6732]
[1777067901139,42.41,77579.68,0.1,-0.06642,4e-05,9.67977]
[1777067906174,42.42,77579.47,0.1,-0.06646,4e-05,9.68378]
[1777067914061,42.43,77579.45,0.1,-0.06648,4e-05,9.68558]
[1777067919265,42.44,77579.38,0.1,-0.06651,4e-05,9.68889]
[1777067922755,42.44,77579.38,0.1,-0.06652,4e-05,9.68949]
[1777067922763,42.44,77579.38,0.1,-0.06652,4e-05,9.68949]
[1777067922847,42.44,77579.29,0.1,-0.06653,4e-05,9.69109]
[1777067923830,42.44,77579.29,0.1,-0.06653,4e-05,9.69109]
[1777067923844,42.44,77579.29,0.1,-0.06653,4e-05,9.69109]
[1777067923880,42.44,77579.29,0.1,-0.06653,4e-05,9.69109]
[1777067923909,42.44,77579.29,0.1,-0.06653,4e-05,9.69109]
[1777067924015,42.44,77579.29,0.1,-0.06654,4e-05,9.69228]
[1777067924645,42.44,77579.29,0.1,-0.06654,4e-05,9.69228]
[1777067928288,42.44,77579.27,0.1,-0.06655,4e-05,9.69355]
[1777067928330,42.45,77578.07,0.1,-0.06661,4e-05,9.70005]
[1777067930194,42.45,77578.07,0.1,-0.06662,4e-05,9.70063]
[1777067931034,42.45,77578.07,0.1,-0.06662,4e-05,9.70063]
[1777067937051,42.45,77573.7,0.1,-0.06682,4e-05,9.72338]
[1777067938414,42.46,77572.48,0.1,-0.06688,4e-05,9.72989]
[1777067938732,42.46,77572.48,0.1,-0.06688,4e-05,9.72989]
[1777067938788,42.46,77572.48,0.1,-0.06689,4e-05,9.73043]
[1777067940428,42.46,77572.48,0.1,-0.06689,4e-05,9.73043]
[1777067940883,42.46,77572.48,0.1,-0.0669,4e-05,9.73203]
[1777067943505,42.46,77570.91,0.1,-0.06697,4e-05,9.73955]
[1777067943574,42.46,77570.35,0.1,-0.067,4e-05,9.74258]
[1777067945081,42.46,77570.35,0.1,-0.067,4e-05,9.74258]
[1777067945764,42.46,77570.35,0.1,-0.067,4e-05,9.74311]
[1777067951572,42.47,77560.37,0.1,-0.06743,4e-05,9.79]
[1777067959361,42.47,77559.93,0.1,-0.06748,4e-05,9.79508]
[1777067961268,42.48,77538.14,0.1,-0.06839,4e-05,9.89433]
[1777067961493,42.48,77538.14,0.1,-0.06839,4e-05,9.89433]
[1777067966107,42.48,77536.95,0.1,-0.06846,4e-05,9.90214]
[1777067967131,42.49,77538.36,0.1,-0.06842,4e-05,9.89765]
[1777067968893,42.49,77538.36,0.1,-0.06842,4e-05,9.89765]
[1777067968994,42.49,77538.84,0.1,-0.0684,4e-05,9.89612]
[1777067970559,42.49,77538.84,0.1,-0.06841,4e-05,9.89674]
[1777067970582,42.49,77538.62,0.1,-0.06842,4e-05,9.89835]
[1777067977103,42.49,77538.24,0.1,-0.06844,4e-05,9.89937]
[1777067984559,42.51,77533.95,0.1,-0.06867,4e-05,9.92469]
[1777067989757,42.51,77529.26,0.1,-0.06889,4e-05,9.94869]
[1777067994790,42.52,77521.14,0.1,-0.06925,4e-05,9.9873]
[1777068001843,42.52,77519.22,0.1,-0.06936,4e-05,9.99944]
[1777068006880,42.53,77513.96,0.1,-0.0696,4e-05,10.02555]
[1777068011912,42.53,77514.0,0.1,-0.06962,4e-05,10.02762]
[1777068017956,42.54,77515.11,0.1,-0.0696,4e-05,10.02529]
[1777068022993,42.54,77506.12,0.1,-0.07,4e-05,10.06818]
[1777068024034,42.54,77506.12,0.1,-0.07,4e-05,10.06818]
[1777068024128,42.54,77494.45,0.1,-0.07049,4e-05,10.12147]
[1777068025799,42.54,77494.45,0.1,-0.0705,4e-05,10.12177]
[1777068028095,42.54,77494.05,0.1,-0.07052,4e-05,10.12388]
[1777068028167,42.55,77496.61,0.1,-0.07042,4e-05,10.11311]
[1777068034914,42.55,77496.59,0.1,-0.07041,4e-05,10.11175]
[1777068041646,42.55,77501.04,0.1,-0.07024,4e-05,10.093]
[1777068042329,42.55,77501.04,0.1,-0.07024,4e-05,10.0936]
[1777068042430,42.55,77501.04,0.1,-0.07025,4e-05,10.0939]
[1777068044326,42.55,77501.04,0.1,-0.07025,4e-05,10.0942]
[1777068046438,42.56,77511.69,0.1,-0.06981,4e-05,10.04658]
[1777068047159,42.56,77515.08,0.1,-0.06967,4e-05,10.03162]
[1777068052194,42.56,77516.58,0.1,-0.06962,4e-05,10.02722]
[1777068057230,42.56,77518.74,0.1,-0.06955,4e-05,10.01912]
[1777068062476,42.57,77531.43,0.1,-0.06904,4e-05,9.96378]
[1777068066298,42.57,77547.72,0.1,-0.06838,4e-05,9.89268]
[1777068071334,42.58,77547.28,0.1,-0.06843,4e-05,9.89777]
[1777068076440,42.58,77547.19,0.1,-0.06845,4e-05,9.90063]
[1777068081880,42.59,77532.04,0.1,-0.06911,4e-05,9.97161]
[1777068087446,42.6,77527.1,0.1,-0.06934,4e-05,9.9973]
[1777068092481,42.6,77525.3,0.1,-0.06942,4e-05,10.00456]
[1777068097516,42.61,77532.41,0.1,-0.06915,4e-05,9.9755]
[1777068100539,42.61,77546.98,0.1,-0.06856,4e-05,9.91168]
[1777068102717,42.61,77545.83,0.1,-0.06861,4e-05,9.91742]
[1777068103352,42.61,77545.22,0.1,-0.06864,4e-05,9.92075]
[1777068103557,42.61,77545.22,0.1,-0.06865,4e-05,9.92133]
[1777068109898,42.62,77540.2,0.1,-0.06888,4e-05,9.94611]
[1777068115642,42.63,77541.18,0.1,-0.06887,4e-05,9.94607]
[1777068120677,42.63,77541.36,0.1,-0.06889,4e-05,9.94801]
[1777068125712,42.64,77541.07,0.1,-0.06893,4e-05,9.95203]
[1777068130749,42.64,77540.71,0.1,-0.06897,4e-05,9.95634]
[1777068135782,42.65,77535.2,0.1,-0.06922,4e-05,9.98364]
[1777068141196,42.65,77535.5,0.1,-0.06923,4e-05,9.98437]
[1777068145810,42.66,77535.78,0.1,-0.06924,4e-05,9.98576]
[1777068145885,42.66,77542.92,0.1,-0.06895,4e-05,9.95423]
[1777068147839,42.66,77542.92,0.1,-0.06895,4e-05,9.95478]
[1777068147924,42.66,77544.3,0.1,-0.0689,4e-05,9.94917]
[1777068148524,42.66,77544.3,0.1,-0.0689,4e-05,9.94917]
[1777068148873,42.66,77544.3,0.1,-0.0689,4e-05,9.94975]
[1777068150268,42.66,77544.3,0.1,-0.0689,4e-05,9.94975]
[1777068150303,42.66,77544.88,0.1,-0.06889,4e-05,9.94774]
[1777068155922,42.67,77538.21,0.1,-0.06917,4e-05,9.97786]
[1777068160956,42.68,77538.97,0.1,-0.06917,4e-05,9.97713]
[1777068165992,42.68,77539.22,0.1,-0.06918,4e-05,9.97869]
[1777068171285,42.69,77536.89,0.1,-0.0693,4e-05,9.99129]
[1777068177071,42.69,77528.98,0.1,-0.06965,4e-05,10.03011]
[1777068182106,42.7,77535.82,0.1,-0.06939,4e-05,10.00157]
[1777068188148,42.7,77538.69,0.1,-0.0693,4e-05,9.99154]
[1777068193182,42.71,77540.61,0.1,-0.06924,4e-05,9.98523]
[1777068196581,42.71,77541.82,0.1,-0.0692,4e-05,9.98123]
[1777068197210,42.71,77542.95,0.1,-0.06916,4e-05,9.97664]
[1777068199894,42.71,77545.47,0.1,-0.06906,4e-05,9.96631]
[1777068199904,42.71,77545.19,0.1,-0.06908,4e-05,9.96807]
[1777068203275,42.71,77545.19,0.1,-0.06908,4e-05,9.96857]
[1777068203295,42.72,77546.64,0.1,-0.06903,4e-05,9.96305]
[1777068205017,42.72,77546.64,0.1,-0.06903,4e-05,9.96353]
[1777068205267,42.72,77552.52,0.1,-0.0688,4e-05,9.93767]
[1777068206840,42.72,77551.6,0.1,-0.06884,4e-05,9.94231]
[1777068207281,42.72,77552.1,0.1,-0.06882,4e-05,9.94057]
[1777068212404,42.72,77553.46,0.1,-0.06876,4e-05,9.93326]
[1777068212474,42.73,77555.48,0.1,-0.06868,4e-05,9.92471]
[1777068215338,42.73,77572.69,0.1,-0.06799,4e-05,9.84941]
[1777068216463,42.73,77575.3,0.1,-0.06789,4e-05,9.83839]
[1777068221838,42.74,77581.55,0.1,-0.06766,4e-05,9.81367]
[1777068227422,42.74,77578.31,0.1,-0.06783,4e-05,9.83206]
[1777068232457,42.75,77578.22,0.1,-0.06786,4e-05,9.83566]
[1777068237491,42.76,77582.17,0.1,-0.06773,4e-05,9.82132]
[1777068242567,42.76,77578.56,0.1,-0.06791,4e-05,9.84064]
[1777068244482,42.76,77578.56,0.1,-0.06791,4e-05,9.84127]
[1777068250583,42.77,77576.79,0.1,-0.06802,4e-05,9.85344]
[1777068256479,42.78,77576.0,0.1,-0.06809,4e-05,9.8605]
[1777068261636,42.78,77574.81,0.1,-0.06815,4e-05,9.86803]
[1777068267705,42.79,77578.55,0.1,-0.06804,4e-05,9.85528]
[1777068273505,42.8,77570.55,0.1,-0.06837,4e-05,9.89036]
[1777068280025,42.8,77564.68,0.1,-0.06864,4e-05,9.91983]
[1777068289857,42.81,77552.06,0.1,-0.0692,4e-05,9.98071]
[1777068296758,42.82,77553.34,0.1,-0.06917,4e-05,9.9773]
[1777068301943,42.82,77555.16,0.1,-0.06911,4e-05,9.97141]
[1777068306977,42.83,77556.1,0.1,-0.06909,4e-05,9.96922]
[1777068312017,42.83,77562.16,0.1,-0.06886,4e-05,9.94422]
[1777068318054,42.84,77565.17,0.1,-0.06876,4e-05,9.93375]
[1777068323092,42.84,77570.75,0.1,-0.06855,4e-05,9.91078]
[1777068328127,42.85,77567.46,0.1,-0.06871,4e-05,9.92808]
[1777068334167,42.85,77568.7,0.1,-0.06867,4e-05,9.92238]
[1777068334861,42.85,77568.7,0.1,-0.06867,4e-05,9.92238]
[1777068340213,42.86,77572.46,0.1,-0.06854,4e-05,9.90873]
[1777068342052,42.86,77572.68,0.1,-0.06853,4e-05,9.90775]
[1777068347261,42.87,77573.16,0.1,-0.06854,4e-05,9.90921]
[1777068352295,42.87,77574.9,0.1,-0.0685,4e-05,9.90402]
[1777068357408,42.88,77573.55,0.1,-0.06857,4e-05,9.91258]
[1777068361365,42.88,77558.32,0.1,-0.06922,4e-05,9.98238]
[1777068366396,42.88,77556.73,0.1,-0.0693,4e-05,9.99143]
[1777068371432,42.89,77554.72,0.1,-0.0694,4e-05,10.00227]
[1777068373966,42.89,77555.84,0.1,-0.06936,4e-05,9.99798]
[1777068373970,42.89,77556.13,0.1,-0.06935,4e-05,9.99704]
[1777068377253,42.89,77556.13,0.1,-0.06936,4e-05,9.99776]
[1777068378033,42.89,77556.13,0.1,-0.06936,4e-05,9.99812]
[1777068378097,42.89,77556.13,0.1,-0.06937,4e-05,9.99848]
[1777068378916,42.89,77556.13,0.1,-0.06937,4e-05,9.99848]
[1777068384005,42.9,77563.98,0.1,-0.06906,4e-05,9.96542]
[1777068389577,42.9,77564.41,0.1,-0.06906,4e-05,9.96568]
[1777068393750,42.91,77564.27,0.1,-0.06907,4e-05,9.96531]
[1777068399296,42.91,77559.67,0.1,-0.06928,4e-05,9.98804]
[1777068402700,42.91,77553.16,0.1,-0.06956,4e-05,10.01831]
[1777068408691,42.92,77553.86,0.1,-0.06955,4e-05,10.01783]
[1777068414733,42.92,77553.24,0.1,-0.0696,4e-05,10.02294]
[1777068419767,42.93,77558.6,0.1,-0.06939,4e-05,10.0009]
[1777068424804,42.93,77565.17,0.1,-0.06914,4e-05,9.97372]
[1777068429837,42.93,77565.6,0.1,-0.06914,4e-05,9.97403]
[1777068435879,42.94,77565.82,0.1,-0.06916,4e-05,9.97565]
[1777068440915,42.94,77564.68,0.1,-0.06922,4e-05,9.98285]
[1777068445950,42.95,77565.08,0.1,-0.06923,4e-05,9.98312]
[1777068451972,42.95,77566.91,0.1,-0.06917,4e-05,9.9766]
[1777068458034,42.96,77566.78,0.1,-0.06918,4e-05,9.9777]
[1777068463068,42.96,77567.22,0.1,-0.06918,4e-05,9.97777]
[1777068468104,42.97,77570.18,0.1,-0.06908,4e-05,9.96668]
[1777068474146,42.97,77569.43,0.1,-0.06913,4e-05,9.97251]
[1777068480188,42.98,77569.16,0.1,-0.06917,4e-05,9.97615]
[1777068485223,42.98,77573.53,0.1,-0.06901,4e-05,9.95875]
[1777068491271,42.99,77574.28,0.1,-0.069,4e-05,9.95798]
[1777068496301,42.99,77573.27,0.1,-0.06906,4e-05,9.96461]
[1777068501337,43.0,77572.95,0.1,-0.06909,4e-05,9.96813]
[1777068508269,43.0,77574.12,0.1,-0.06907,4e-05,9.9658]
[1777068514430,43.01,77575.68,0.1,-0.06901,4e-05,9.95814]
[1777068519463,43.01,77576.27,0.1,-0.069,4e-05,9.9576]
[1777068524498,43.01,77573.58,0.1,-0.06913,4e-05,9.97158]
[1777068529532,43.02,77574.63,0.1,-0.0691,4e-05,9.96887]
[1777068534568,43.02,77574.84,0.1,-0.06911,4e-05,9.96989]
[1777068539605,43.03,77574.14,0.1,-0.06916,4e-05,9.97492]
[1777068544657,43.03,77574.39,0.1,-0.06917,4e-05,9.9757]
[1777068549694,43.03,77573.4,0.1,-0.06922,4e-05,9.98198]
[1777068553059,43.04,77573.43,0.1,-0.06923,4e-05,9.98295]
[1777068553153,43.04,77573.43,0.1,-0.06924,4e-05,9.98333]
[1777068558612,43.04,77573.27,0.1,-0.06926,4e-05,9.9855]
[1777068562638,43.04,77573.49,0.1,-0.06926,4e-05,9.98597]
[1777068563240,43.04,77572.84,0.1,-0.06929,4e-05,9.98922]
[1777068563794,43.04,77572.44,0.1,-0.06931,4e-05,9.99136]
[1777068568906,43.05,77582.62,0.1,-0.06891,4e-05,9.94804]
[1777068574872,43.05,77582.92,0.1,-0.0689,4e-05,9.94613]
[1777068580983,43.06,77571.71,0.1,-0.06938,4e-05,9.99753]
[1777068583552,43.06,77570.91,0.1,-0.06942,4e-05,10.00214]
[1777068583647,43.06,77570.91,0.1,-0.06942,4e-05,10.00283]
[1777068585229,43.06,77570.91,0.1,-0.06942,4e-05,10.00283]
[1777068585578,43.06,77570.91,0.1,-0.06942,4e-05,10.00283]
[1777068585579,43.06,77568.87,0.1,-0.06951,4e-05,10.01261]
[1777068592998,43.07,77568.87,0.1,-0.06954,4e-05,10.01498]
[1777068596929,43.07,77568.48,0.1,-0.06956,4e-05,10.01774]
[1777068597638,43.07,77552.85,0.1,-0.07022,4e-05,10.08814]
[1777068598137,43.07,77552.85,0.1,-0.07022,4e-05,10.08814]
[1777068598154,43.07,77529.67,0.1,-0.07119,4e-05,10.1922]
[1777068600039,43.07,77529.67,0.1,-0.07119,4e-05,10.19237]
[1777068602047,43.07,77530.07,0.1,-0.07117,4e-05,10.1907]
[1777068602685,43.07,77530.07,0.1,-0.07117,4e-05,10.1907]
[1777068602744,43.07,77529.24,0.1,-0.07121,4e-05,10.19457]
[1777068603993,43.07,77529.24,0.1,-0.07121,4e-05,10.19457]
[1777068604085,43.07,77530.52,0.1,-0.07116,4e-05,10.18887]
[1777068609112,43.07,77532.29,0.1,-0.07108,4e-05,10.18124]
[1777068611971,43.07,77532.68,0.1,-0.07107,4e-05,10.1797]
[1777068611978,43.07,77532.68,0.1,-0.07107,4e-05,10.1797]
[1777068615156,43.07,77532.68,0.1,-0.07107,4e-05,10.17998]
[1777068620191,43.07,77535.56,0.1,-0.07095,4e-05,10.16733]
[1777068625224,43.07,77538.34,0.1,-0.07084,4e-05,10.15532]
[1777068630259,43.07,77543.64,0.1,-0.07062,4e-05,10.13201]
[1777068632778,43.07,77544.64,0.1,-0.07056,4e-05,10.12442]
[1777068633394,43.07,77544.92,0.1,-0.07055,4e-05,10.12326]
[1777068633429,43.08,77545.27,0.1,-0.07054,4e-05,10.12179]
[1777068639321,43.08,77554.17,0.1,-0.07018,4e-05,10.08282]
[1777068644357,43.08,77543.76,0.1,-0.07062,4e-05,10.1301]
[1777068649405,43.08,77545.18,0.1,-0.07056,4e-05,10.1242]
[1777068654427,43.08,77546.79,0.1,-0.0705,4e-05,10.11746]
[1777068659469,43.08,77548.9,0.1,-0.07041,4e-05,10.10855]
[1777068664496,43.08,77549.76,0.1,-0.07038,4e-05,10.10525]
[1777068671641,43.08,77550.1,0.1,-0.07037,4e-05,10.10426]
[1777068679472,43.09,77559.98,0.1,-0.06998,4e-05,10.06143]
[1777068684636,43.09,77559.98,0.1,-0.06998,4e-05,10.06234]
[1777068692693,43.09,77556.27,0.1,-0.07013,4e-05,10.07729]
[1777068694047,43.09,77556.27,0.1,-0.07013,4e-05,10.07729]
[1777068700748,43.09,77546.57,0.1,-0.07055,4e-05,10.12221]
[1777068706792,43.1,77548.52,0.1,-0.07048,4e-05,10.11449]
[1777068711716,43.1,77549.76,0.1,-0.07043,4e-05,10.10965]
[1777068711830,43.1,77549.41,0.1,-0.07045,4e-05,10.11141]
[1777068716337,43.1,77551.8,0.1,-0.07036,4e-05,10.10147]
[1777068717207,43.1,77554.37,0.1,-0.07025,4e-05,10.09018]
[1777068717871,43.1,77553.63,0.1,-0.07028,4e-05,10.09372]
[1777068723916,43.1,77546.41,0.1,-0.0706,4e-05,10.12724]
[1777068728952,43.1,77545.29,0.1,-0.07065,4e-05,10.13315]
[1777068736594,43.11,77546.75,0.1,-0.0706,4e-05,10.12737]
[1777068742043,43.11,77544.43,0.1,-0.07071,4e-05,10.13953]
[1777068747050,43.11,77543.57,0.1,-0.07075,4e-05,10.14434]
[1777068752114,43.11,77551.84,0.1,-0.0704,4e-05,10.10523]
[1777068757148,43.12,77547.49,0.1,-0.07059,4e-05,10.126]
[1777068762182,43.12,77546.71,0.1,-0.07064,4e-05,10.13065]
[1777068770521,43.12,77546.45,0.1,-0.07065,4e-05,10.13252]
[1777068776284,43.13,77547.66,0.1,-0.07063,4e-05,10.1296]
[1777068782341,43.13,77547.68,0.1,-0.07064,4e-05,10.13136]
[1777068787361,43.13,77545.92,0.1,-0.07073,4e-05,10.14042]
[1777068794410,43.13,77545.8,0.1,-0.07074,4e-05,10.14247]
[1777068799445,43.14,77540.54,0.1,-0.07097,4e-05,10.16707]
[1777068804480,43.14,77540.16,0.1,-0.071,4e-05,10.17006]
[1777068810384,43.14,77539.28,0.1,-0.07105,4e-05,10.17556]
[1777068815556,43.15,77539.98,0.1,-0.07102,4e-05,10.17052]
[1777068824619,43.15,77540.1,0.1,-0.07103,4e-05,10.17234]
[1777068829654,43.15,77541.33,0.1,-0.07099,4e-05,10.16789]
[1777068834691,43.15,77541.3,0.1,-0.071,4e-05,10.16911]
[1777068840597,43.16,77540.79,0.1,-0.07104,4e-05,10.17298]
[1777068846775,43.16,77541.57,0.1,-0.07102,4e-05,10.17112]
[1777068852753,43.16,77540.43,0.1,-0.07108,4e-05,10.17734]
[1777068858860,43.17,77539.1,0.1,-0.07115,4e-05,10.18542]
[1777068864901,43.17,77539.89,0.1,-0.07113,4e-05,10.1834]
[1777068869937,43.17,77554.43,0.1,-0.07054,4e-05,10.11963]
[1777068876987,43.18,77556.27,0.1,-0.07046,4e-05,10.11014]
[1777068882020,43.18,77559.34,0.1,-0.07034,4e-05,10.09778]
[1777068887057,43.18,77561.45,0.1,-0.07027,4e-05,10.08968]
[1777068892092,43.18,77568.08,0.1,-0.07,4e-05,10.06077]
[1777068897126,43.18,77569.54,0.1,-0.06993,4e-05,10.05403]
[1777068902162,43.18,77571.28,0.1,-0.06986,4e-05,10.04613]
[1777068907195,43.19,77568.76,0.1,-0.06998,4e-05,10.05859]
[1777068912196,43.19,77569.6,0.1,-0.06995,4e-05,10.05549]
[1777068914090,43.19,77569.6,0.1,-0.06995,4e-05,10.05547]
[1777068914097,43.19,77569.6,0.1,-0.06995,4e-05,10.05545]
[1777068919542,43.19,77568.98,0.1,-0.06998,4e-05,10.05942]
[1777068925321,43.19,77567.28,0.1,-0.07007,4e-05,10.0687]
[1777068930357,43.2,77566.97,0.1,-0.07009,4e-05,10.07144]
[1777068937405,43.2,77567.48,0.1,-0.07007,4e-05,10.06785]
[1777068943034,43.2,77567.24,0.1,-0.07009,4e-05,10.06999]
[1777068948483,43.21,77576.59,0.1,-0.06972,4e-05,10.03035]
[1777068952650,43.21,77576.48,0.1,-0.06974,4e-05,10.03207]
[1777068952719,43.21,77576.48,0.1,-0.06974,4e-05,10.03207]
[1777068952813,43.21,77576.44,0.1,-0.06974,4e-05,10.03256]
[1777068961574,43.21,77576.28,0.1,-0.06977,4e-05,10.03592]
[1777068967615,43.22,77570.05,0.1,-0.07004,4e-05,10.06514]
[1777068972642,43.22,77574.82,0.1,-0.06985,4e-05,10.04483]
[1777068973067,43.22,77574.82,0.1,-0.06985,4e-05,10.04483]
[1777068973156,43.22,77573.15,0.1,-0.06993,4e-05,10.05252]
[1777068981593,43.22,77574.18,0.1,-0.0699,4e-05,10.05012]
[1777068987758,43.23,77575.05,0.1,-0.06988,4e-05,10.04769]
[1777068992793,43.23,77573.54,0.1,-0.06993,4e-05,10.05236]
[1777069001858,43.23,77571.73,0.1,-0.07003,4e-05,10.06237]
[1777069006891,43.24,77569.05,0.1,-0.07015,4e-05,10.07535]
[1777069011931,43.24,77568.7,0.1,-0.07017,4e-05,10.07782]
[1777069016961,43.24,77569.76,0.1,-0.07013,4e-05,10.07404]
[1777069021997,43.24,77569.08,0.1,-0.07017,4e-05,10.07802]
[1777069031062,43.24,77568.68,0.1,-0.0702,4e-05,10.08152]
[1777069039118,43.25,77568.32,0.1,-0.07023,4e-05,10.08465]
[1777069045162,43.25,77567.1,0.1,-0.07029,4e-05,10.09123]
[1777069050198,43.25,77569.53,0.1,-0.0702,4e-05,10.08135]
[1777069055233,43.25,77567.88,0.1,-0.07026,4e-05,10.08643]
[1777069060267,43.26,77567.59,0.1,-0.07028,4e-05,10.08865]
[1777069065303,43.26,77566.57,0.1,-0.07033,4e-05,10.09412]
[1777069072229,43.26,77567.38,0.1,-0.07031,4e-05,10.09178]
[1777069077686,43.26,77569.07,0.1,-0.07024,4e-05,10.08497]
[1777069083429,43.26,77569.19,0.1,-0.07025,4e-05,10.08576]
[1777069088463,43.27,77568.45,0.1,-0.07029,4e-05,10.08999]
[1777069095513,43.27,77567.51,0.1,-0.07034,4e-05,10.09541]
[1777069102222,43.27,77567.16,0.1,-0.07036,4e-05,10.09751]
[1777069107601,43.27,77567.86,0.1,-0.07034,4e-05,10.09594]
[1777069111666,43.27,77568.12,0.1,-0.07034,4e-05,10.0953]
[1777069111750,43.27,77568.18,0.1,-0.07032,4e-05,10.09217]
[1777069117108,43.28,77569.73,0.1,-0.07026,4e-05,10.08598]
[1777069122708,43.28,77569.59,0.1,-0.07028,4e-05,10.08788]
[1777069124836,43.28,77569.52,0.1,-0.07028,4e-05,10.08837]
[1777069124889,43.28,77569.59,0.1,-0.07028,4e-05,10.08824]
[1777069127226,43.28,77569.59,0.1,-0.07028,4e-05,10.08824]
[1777069127327,43.28,77569.24,0.1,-0.0703,4e-05,10.09016]
[1777069128623,43.28,77569.24,0.1,-0.0703,4e-05,10.09034]
[1777069129087,43.28,77569.24,0.1,-0.0703,4e-05,10.09034]
[1777069132685,43.28,77569.01,0.1,-0.07032,4e-05,10.09207]
[1777069133763,43.28,77569.01,0.1,-0.07032,4e-05,10.09224]
[1777069133864,43.28,77569.01,0.1,-0.07032,4e-05,10.09241]
[1777069139284,43.28,77569.01,0.1,-0.07032,4e-05,10.09241]
[1777069139385,43.28,77568.98,0.1,-0.07033,4e-05,10.0934]
[1777069144863,43.29,77568.98,0.1,-0.07034,4e-05,10.09442]
[1777069146263,43.29,77568.98,0.1,-0.07034,4e-05,10.09442]
[1777069146363,43.29,77569.73,0.1,-0.07031,4e-05,10.09125]
[1777069152919,43.29,77567.95,0.1,-0.07039,4e-05,10.10036]
[1777069160975,43.29,77567.67,0.1,-0.07042,4e-05,10.10286]
[1777069162230,43.29,77567.67,0.1,-0.07042,4e-05,10.10286]
[1777069162325,43.29,77564.22,0.1,-0.07056,4e-05,10.1184]
[1777069168332,43.29,77563.37,0.1,-0.0706,4e-05,10.12282]
[1777069174066,43.29,77562.72,0.1,-0.07062,4e-05,10.12332]
[1777069179102,43.3,77564.95,0.1,-0.07053,4e-05,10.11396]
[1777069180205,43.3,77564.95,0.1,-0.07053,4e-05,10.11396]
[1777069180288,43.3,77569.86,0.1,-0.07033,4e-05,10.0922]
[1777069185485,43.3,77574.37,0.1,-0.07015,4e-05,10.07295]
[1777069193072,43.3,77581.0,0.1,-0.06988,4e-05,10.0446]
[1777069196187,43.3,77581.0,0.1,-0.06988,4e-05,10.04475]
[1777069196813,43.3,77581.56,0.1,-0.06986,4e-05,10.04255]
[1777069196915,43.3,77581.56,0.1,-0.06986,4e-05,10.04269]
[1777069201886,43.3,77586.99,0.1,-0.06964,4e-05,10.01915]
[1777069202901,43.3,77588.38,0.1,-0.06959,4e-05,10.01315]
[1777069208314,43.31,77588.24,0.1,-0.0696,4e-05,10.0149]
[1777069215362,43.31,77588.14,0.1,-0.06962,4e-05,10.0167]
[1777069220398,43.31,77587.53,0.1,-0.06966,4e-05,10.02038]
[1777069227082,43.31,77589.4,0.1,-0.06958,4e-05,10.0127]
[1777069228781,43.31,77590.57,0.1,-0.06955,4e-05,10.00857]
[1777069228814,43.31,77590.57,0.1,-0.06955,4e-05,10.00857]
[1777069238528,43.32,77598.18,0.1,-0.06924,4e-05,9.9742]
[1777069243568,43.32,77590.44,0.1,-0.06956,4e-05,10.0096]
[1777069244569,43.32,77590.44,0.1,-0.06957,4e-05,10.00985]
[1777069249605,43.32,77588.59,0.1,-0.06965,4e-05,10.01933]
[1777069251410,43.32,77588.59,0.1,-0.06965,4e-05,10.01933]
[1777069251511,43.32,77573.79,0.1,-0.07027,4e-05,10.08547]
[1777069256619,43.33,77564.88,0.1,-0.07064,4e-05,10.12555]
[1777069256656,43.33,77567.13,0.1,-0.07055,4e-05,10.11571]
[1777069263015,43.33,77565.35,0.1,-0.07063,4e-05,10.12408]
[1777069268136,43.33,77563.57,0.1,-0.07071,4e-05,10.13234]
[1777069273793,43.33,77563.75,0.1,-0.07071,4e-05,10.1325]
[1777069278831,43.33,77562.14,0.1,-0.07078,4e-05,10.1402]
[1777069283864,43.33,77558.34,0.1,-0.07094,4e-05,10.15781]
[1777069288906,43.33,77556.2,0.1,-0.07104,4e-05,10.16776]
[1777069295950,43.33,77556.05,0.1,-0.07103,4e-05,10.1657]
[1777069302698,43.33,77555.5,0.1,-0.07105,4e-05,10.16842]
[1777069308034,43.34,77564.12,0.1,-0.0707,4e-05,10.13051]
[1777069313973,43.34,77570.1,0.1,-0.07046,4e-05,10.10445]
[1777069320122,43.34,77567.62,0.1,-0.07056,4e-05,10.11602]
[1777069325157,43.34,77564.28,0.1,-0.0707,4e-05,10.1312]
[1777069331573,43.34,77564.31,0.1,-0.07071,4e-05,10.13144]
[1777069332687,43.34,77564.14,0.1,-0.07072,4e-05,10.13242]
[1777069333125,43.34,77564.14,0.1,-0.07072,4e-05,10.13242]
[1777069333212,43.34,77563.88,0.1,-0.07073,4e-05,10.13361]
[1777069339255,43.34,77562.85,0.1,-0.07077,4e-05,10.13849]
[1777069344289,43.34,77560.88,0.1,-0.07086,4e-05,10.14756]
[1777069349324,43.34,77557.4,0.1,-0.07101,4e-05,10.16338]
[1777069356374,43.34,77556.63,0.1,-0.07102,4e-05,10.16414]
[1777069362739,43.34,77556.2,0.1,-0.07104,4e-05,10.16636]
[1777069368619,43.34,77560.49,0.1,-0.07087,4e-05,10.14792]
[1777069374501,43.35,77566.88,0.1,-0.07061,4e-05,10.12018]
[1777069382557,43.35,77567.35,0.1,-0.0706,4e-05,10.11868]
[1777069389606,43.35,77560.2,0.1,-0.0709,4e-05,10.15106]
[1777069394640,43.35,77561.19,0.1,-0.07086,4e-05,10.14706]
[1777069399926,43.35,77562.11,0.1,-0.07083,4e-05,10.14329]
[1777069402335,43.35,77563.33,0.1,-0.07078,4e-05,10.13812]
[1777069402379,43.35,77563.93,0.1,-0.07075,4e-05,10.13553]
[1777069408862,43.35,77565.57,0.1,-0.07069,4e-05,10.12861]
[1777069410866,43.35,77566.3,0.1,-0.07066,4e-05,10.12565]
[1777069412721,43.35,77568.71,0.1,-0.07054,4e-05,10.112]
[1777069414577,43.35,77568.83,0.1,-0.07054,4e-05,10.11147]
[1777069414619,43.35,77568.98,0.1,-0.07053,4e-05,10.11095]
[1777069419818,43.35,77569.28,0.1,-0.07052,4e-05,10.10982]
[1777069424851,43.35,77569.3,0.1,-0.07052,4e-05,10.1099]
[1777069429886,43.35,77569.11,0.1,-0.07053,4e-05,10.1109]
[1777069434924,43.35,77568.5,0.1,-0.07056,4e-05,10.11375]
[1777069439956,43.35,77568.32,0.1,-0.07057,4e-05,10.11463]
[1777069446201,43.35,77568.37,0.1,-0.07057,4e-05,10.11448]
[1777069451479,43.35,77580.71,0.1,-0.07006,4e-05,10.05982]
[1777069451973,43.35,77580.73,0.1,-0.07006,4e-05,10.05984]
[1777069453234,43.36,77580.73,0.1,-0.07006,4e-05,10.05995]
[1777069453728,43.36,77580.73,0.1,-0.07006,4e-05,10.05995]
[1777069455252,43.36,77585.19,0.1,-0.06988,4e-05,10.0404]
[1777069461054,43.36,77584.56,0.1,-0.06991,4e-05,10.04415]
[1777069463386,43.36,77583.82,0.1,-0.06994,4e-05,10.0477]
[1777069463479,43.36,77583.76,0.1,-0.06995,4e-05,10.0481]
[1777069469161,43.36,77575.79,0.1,-0.07029,4e-05,10.08437]
[1777069474195,43.36,77576.31,0.1,-0.07025,4e-05,10.07958]
[1777069480290,43.36,77575.76,0.1,-0.07028,4e-05,10.08273]
[1777069486281,43.36,77569.29,0.1,-0.07055,4e-05,10.11204]
[1777069491316,43.36,77569.65,0.1,-0.07054,4e-05,10.11064]
[1777069499373,43.37,77566.59,0.1,-0.07067,4e-05,10.12487]
[1777069505415,43.37,77567.71,0.1,-0.07063,4e-05,10.12025]
[1777069510462,43.37,77568.35,0.1,-0.07061,4e-05,10.1177]
[1777069518004,43.37,77569.01,0.1,-0.07058,4e-05,10.11506]
[1777069524339,43.37,77569.5,0.1,-0.07056,4e-05,10.11328]
[1777069529599,43.37,77570.56,0.1,-0.07052,4e-05,10.10895]
[1777069535493,43.37,77570.61,0.1,-0.0705,4e-05,10.10585]
[1777069540673,43.37,77564.17,0.1,-0.07077,4e-05,10.13469]
[1777069540967,43.37,77564.17,0.1,-0.07077,4e-05,10.13469]
[1777069541014,43.37,77562.25,0.1,-0.07085,4e-05,10.14325]
[1777069546716,43.37,77556.71,0.1,-0.07109,4e-05,10.16798]
[1777069547909,43.37,77549.02,0.1,-0.07141,4e-05,10.20235]
[1777069548748,43.37,77549.02,0.1,-0.07141,4e-05,10.20235]
[1777069553984,43.37,77550.82,0.1,-0.07133,4e-05,10.19385]
[1777069559807,43.37,77550.72,0.1,-0.07133,4e-05,10.19384]
[1777069564842,43.37,77549.51,0.1,-0.07138,4e-05,10.19881]
[1777069571891,43.37,77548.45,0.1,-0.07141,4e-05,10.20277]
[1777069576930,43.36,77550.56,0.1,-0.07132,4e-05,10.19275]
[1777069582658,43.36,77563.13,0.1,-0.07079,4e-05,10.13607]
[1777069582671,43.36,77563.13,0.1,-0.07079,4e-05,10.13607]
[1777069582742,43.36,77560.94,0.1,-0.07088,4e-05,10.14582]
[1777069583487,43.36,77560.94,0.1,-0.07088,4e-05,10.14582]
[1777069583564,43.36,77556.9,0.1,-0.07105,4e-05,10.16382]
[1777069589023,43.36,77556.39,0.1,-0.07107,4e-05,10.16584]
[1777069594044,43.36,77559.01,0.1,-0.07094,4e-05,10.15083]
[1777069594723,43.36,77551.68,0.1,-0.07124,4e-05,10.1836]
[1777069595361,43.36,77551.68,0.1,-0.07124,4e-05,10.1836]
[1777069595441,43.36,77550.8,0.1,-0.07128,4e-05,10.18749]
[1777069596114,43.36,77550.8,0.1,-0.07128,4e-05,10.18749]
[1777069596157,43.36,77550.88,0.1,-0.07128,4e-05,10.18707]
[1777069601628,43.36,77552.08,0.1,-0.07122,4e-05,10.18155]
[1777069601718,43.36,77552.08,0.1,-0.07122,4e-05,10.18155]
[1777069601730,43.36,77552.24,0.1,-0.07122,4e-05,10.18073]
[1777069607152,43.36,77552.78,0.1,-0.07119,4e-05,10.17802]
[1777069612188,43.36,77553.91,0.1,-0.07114,4e-05,10.1727]
[1777069617222,43.36,77558.09,0.1,-0.07096,4e-05,10.15379]
[1777069618246,43.36,77558.09,0.1,-0.07096,4e-05,10.15379]
[1777069618279,43.36,77558.01,0.1,-0.07097,4e-05,10.15412]
[1777069622655,43.36,77557.78,0.1,-0.07098,4e-05,10.15507]
[1777069624037,43.36,77557.72,0.1,-0.07098,4e-05,10.15529]
[1777069624135,43.36,77557.73,0.1,-0.07098,4e-05,10.15525]
[1777069630316,43.36,77557.73,0.1,-0.07098,4e-05,10.15514]
[1777069635348,43.36,77556.4,0.1,-0.07103,4e-05,10.16102]
[1777069640384,43.36,77557.55,0.1,-0.07098,4e-05,10.15585]
[1777069646428,43.36,77556.63,0.1,-0.07102,4e-05,10.15994]
[1777069651590,43.36,77556.67,0.1,-0.07102,4e-05,10.15976]
[1777069652498,43.36,77556.98,0.1,-0.07099,4e-05,10.15517]
[1777069652566,43.36,77556.98,0.1,-0.07099,4e-05,10.15517]
[1777069657575,43.36,77556.57,0.1,-0.07101,4e-05,10.15703]
[1777069662668,43.36,77556.3,0.1,-0.07102,4e-05,10.15828]
[1777069667734,43.36,77556.37,0.1,-0.07101,4e-05,10.15802]
[1777069672782,43.36,77555.86,0.1,-0.07104,4e-05,10.16041]
[1777069672827,43.36,77555.86,0.1,-0.07104,4e-05,10.16041]
[1777069672883,43.36,77555.59,0.1,-0.07105,4e-05,10.16163]
[1777069680666,43.36,77554.71,0.1,-0.07109,4e-05,10.16564]
[1777069683023,43.36,77554.71,0.1,-0.07109,4e-05,10.16566]
[1777069683687,43.36,77554.37,0.1,-0.0711,4e-05,10.16718]
[1777069690736,43.36,77554.83,0.1,-0.07108,4e-05,10.16518]
[1777069695771,43.36,77552.8,0.1,-0.07117,4e-05,10.17427]
[1777069702633,43.36,77552.32,0.1,-0.07119,4e-05,10.17639]
[1777069707855,43.36,77552.77,0.1,-0.07117,4e-05,10.17432]
[1777069713896,43.36,77552.77,0.1,-0.07115,4e-05,10.17107]
[1777069718932,43.36,77553.13,0.1,-0.07113,4e-05,10.16945]
[1777069723949,43.36,77553.56,0.1,-0.07111,4e-05,10.16752]
[1777069729002,43.36,77555.04,0.1,-0.07105,4e-05,10.16091]
[1777069736898,43.36,77555.16,0.1,-0.07105,4e-05,10.1604]
[1777069742103,43.36,77556.07,0.1,-0.07101,4e-05,10.15634]
[1777069748147,43.36,77556.47,0.1,-0.07099,4e-05,10.15458]
[1777069753183,43.36,77556.42,0.1,-0.07099,4e-05,10.15482]
[1777069766274,43.36,77556.34,0.1,-0.071,4e-05,10.15519]
[1777069776341,43.36,77555.73,0.1,-0.071,4e-05,10.15455]
[1777069781737,43.36,77546.03,0.1,-0.07141,4e-05,10.19777]
[1777069781790,43.36,77541.5,0.1,-0.0716,4e-05,10.21797]
[1777069786798,43.36,77539.49,0.1,-0.07168,4e-05,10.22643]
[1777069792991,43.36,77539.27,0.1,-0.07168,4e-05,10.22677]
[1777069801519,43.35,77537.99,0.1,-0.07172,4e-05,10.23097]
[1777069807392,43.35,77535.47,0.1,-0.07182,4e-05,10.24124]
[1777069814610,43.35,77532.33,0.1,-0.07194,4e-05,10.25407]
[1777069823673,43.35,77530.48,0.1,-0.072,4e-05,10.26065]
[1777069828710,43.34,77524.2,0.1,-0.07226,4e-05,10.28781]
[1777069834753,43.34,77524.5,0.1,-0.07221,4e-05,10.2819]
[1777069842811,43.34,77524.23,0.1,-0.07221,4e-05,10.28137]
[1777069847845,43.34,77518.78,0.1,-0.07243,4e-05,10.30477]
[1777069852986,43.33,77518.06,0.1,-0.07245,4e-05,10.30699]
[1777069859934,43.33,77511.59,0.1,-0.07271,4e-05,10.33385]
[1777069864980,43.33,77509.48,0.1,-0.07278,4e-05,10.34189]
[1777069870006,43.32,77509.48,0.1,-0.07277,4e-05,10.34044]
[1777069875039,43.32,77505.15,0.1,-0.07294,4e-05,10.35858]
[1777069881172,43.32,77503.56,0.1,-0.073,4e-05,10.36458]
[1777069888025,43.31,77497.35,0.1,-0.07324,4e-05,10.39054]
[1777069895180,43.31,77497.55,0.1,-0.07319,4e-05,10.38336]
[1777069900216,43.3,77497.63,0.1,-0.07317,4e-05,10.38135]
[1777069905250,43.3,77496.26,0.1,-0.07321,4e-05,10.38584]
[1777069910286,43.3,77489.42,0.1,-0.07349,4e-05,10.41495]
[1777069915320,43.29,77484.56,0.1,-0.07368,4e-05,10.43506]
[1777069920353,43.29,77477.29,0.1,-0.07398,4e-05,10.46618]
[1777069927592,43.28,77475.48,0.1,-0.07404,4e-05,10.47272]
[1777069928949,43.28,77474.92,0.1,-0.07405,4e-05,10.47364]
[1777069929014,43.28,77474.88,0.1,-0.07405,4e-05,10.47342]
[1777069932636,43.28,77474.39,0.1,-0.07406,4e-05,10.47448]
[1777069933024,43.28,77474.39,0.1,-0.07406,4e-05,10.47448]
[1777069933125,43.28,77474.39,0.1,-0.07405,4e-05,10.47409]
[1777069938485,43.27,77471.21,0.1,-0.07417,4e-05,10.48665]
[1777069945090,43.27,77472.49,0.1,-0.0741,4e-05,10.47872]
[1777069950568,43.26,77464.94,0.1,-0.0744,4e-05,10.5098]
[1777069955602,43.26,77462.11,0.1,-0.07448,4e-05,10.517]
[1777069960639,43.25,77459.28,0.1,-0.07458,4e-05,10.52739]
[1777069963568,43.25,77457.36,0.1,-0.07466,4e-05,10.53551]
[1777069963657,43.25,77457.36,0.1,-0.07465,4e-05,10.53537]
[1777069968694,43.25,77454.01,0.1,-0.07479,4e-05,10.54995]
[1777069973728,43.25,77450.85,0.1,-0.07492,4e-05,10.56285]
[1777069978767,43.24,77452.1,0.1,-0.07484,4e-05,10.55446]
[1777069983801,43.24,77453.42,0.1,-0.07476,4e-05,10.54581]
[1777069988833,43.23,77455.29,0.1,-0.07465,4e-05,10.5347]
[1777069992038,43.23,77439.88,0.1,-0.07531,4e-05,10.60372]
[1777069992613,43.23,77439.88,0.1,-0.07531,4e-05,10.60372]
[1777069994031,43.23,77439.88,0.1,-0.07531,4e-05,10.60312]
[1777069994079,43.22,77439.98,0.1,-0.0753,4e-05,10.60206]
[1777069999911,43.22,77438.99,0.1,-0.07531,4e-05,10.60306]
[1777070004947,43.21,77450.36,0.1,-0.07478,4e-05,10.54832]
[1777070009982,43.21,77447.48,0.1,-0.07489,4e-05,10.55894]
[1777070018039,43.2,77451.53,0.1,-0.07465,4e-05,10.53299]
[1777070023073,43.19,77452.79,0.1,-0.07457,4e-05,10.52464]
[1777070028109,43.19,77458.15,0.1,-0.07431,4e-05,10.49768]
[1777070033145,43.18,77458.18,0.1,-0.07429,4e-05,10.49511]
[1777070039187,43.18,77457.34,0.1,-0.0743,4e-05,10.49599]
[1777070045229,43.17,77456.39,0.1,-0.07431,4e-05,10.49734]
[1777070053284,43.16,77459.0,0.1,-0.07416,4e-05,10.48155]
[1777070058319,43.16,77462.4,0.1,-0.07399,4e-05,10.46368]
[1777070063355,43.15,77464.52,0.1,-0.07388,4e-05,10.45172]
[1777070069228,43.15,77465.19,0.1,-0.07383,4e-05,10.44596]
[1777070074431,43.14,77467.51,0.1,-0.07368,4e-05,10.42993]
[1777070081581,43.14,77467.99,0.1,-0.07364,4e-05,10.42558]
[1777070083478,43.14,77467.99,0.1,-0.07363,4e-05,10.42429]
[1777070083580,43.14,77467.99,0.1,-0.07363,4e-05,10.42386]
[1777070088860,43.13,77465.39,0.1,-0.07372,4e-05,10.434]
[1777070088961,43.13,77465.3,0.1,-0.07372,4e-05,10.43351]
[1777070093562,43.13,77465.22,0.1,-0.07371,4e-05,10.43253]
[1777070095943,43.13,77466.34,0.1,-0.07365,4e-05,10.42654]
[1777070100196,43.12,77466.92,0.1,-0.07361,4e-05,10.42217]
[1777070100233,43.12,77467.39,0.1,-0.07359,4e-05,10.41918]
[1777070101698,43.12,77467.39,0.1,-0.07359,4e-05,10.41918]
[1777070101799,43.12,77468.93,0.1,-0.07351,4e-05,10.41132]
[1777070104221,43.12,77468.93,0.1,-0.07351,4e-05,10.41132]
[1777070104322,43.12,77468.24,0.1,-0.07353,4e-05,10.41363]
[1777070109676,43.11,77469.5,0.1,-0.07346,4e-05,10.40544]
[1777070112732,43.11,77470.49,0.1,-0.07341,4e-05,10.40016]
[1777070114030,43.11,77476.84,0.1,-0.07313,4e-05,10.37093]
[1777070114093,43.11,77476.59,0.1,-0.07314,4e-05,10.37172]
[1777070119748,43.11,77477.47,0.1,-0.07308,4e-05,10.36568]
[1777070124782,43.1,77478.98,0.1,-0.073,4e-05,10.35722]
[1777070129819,43.1,77480.92,0.1,-0.0729,4e-05,10.34694]
[1777070136865,43.1,77482.68,0.1,-0.07279,4e-05,10.33413]
[1777070141900,43.09,77481.7,0.1,-0.07282,4e-05,10.33759]
[1777070146940,43.09,77483.01,0.1,-0.07276,4e-05,10.33082]
[1777070151971,43.09,77480.74,0.1,-0.07285,4e-05,10.34039]
[1777070157006,43.09,77481.86,0.1,-0.0728,4e-05,10.33449]
[1777070162042,43.09,77472.82,0.1,-0.07318,4e-05,10.37456]
[1777070162861,43.09,77472.82,0.1,-0.07318,4e-05,10.37456]
[1777070162904,43.09,77474.35,0.1,-0.07311,4e-05,10.36735]
[1777070168474,43.08,77474.84,0.1,-0.07308,4e-05,10.36416]
[1777070177121,43.08,77480.54,0.1,-0.07281,4e-05,10.33605]
[1777070183189,43.08,77474.87,0.1,-0.07304,4e-05,10.35998]
[1777070188224,43.07,77471.26,0.1,-0.07318,4e-05,10.37496]
[1777070193259,43.07,77465.35,0.1,-0.0734,4e-05,10.39707]
[1777070198293,43.07,77464.06,0.1,-0.07344,4e-05,10.40137]
[1777070203329,43.06,77459.05,0.1,-0.07365,4e-05,10.42266]
[1777070209707,43.06,77458.09,0.1,-0.07368,4e-05,10.42572]
[1777070216420,43.06,77455.42,0.1,-0.07377,4e-05,10.43494]
[1777070221456,43.05,77454.04,0.1,-0.07381,4e-05,10.43959]
[1777070226490,43.05,77454.7,0.1,-0.07377,4e-05,10.43495]
[1777070231526,43.05,77453.65,0.1,-0.0738,4e-05,10.43816]
[1777070236561,43.04,77452.77,0.1,-0.07382,4e-05,10.44061]
[1777070241596,43.04,77460.52,0.1,-0.07347,4e-05,10.40383]
[1777070246631,43.04,77471.93,0.1,-0.07297,4e-05,10.35057]
[1777070249317,43.04,77475.59,0.1,-0.0728,4e-05,10.33354]
[1777070249321,43.04,77476.51,0.1,-0.07276,4e-05,10.32918]
[1777070252784,43.03,77477.07,0.1,-0.07271,4e-05,10.32289]
[1777070254316,43.03,77478.61,0.1,-0.07265,4e-05,10.31573]
[1777070254392,43.03,77478.95,0.1,-0.07263,4e-05,10.31404]
[1777070259494,43.03,77480.47,0.1,-0.07256,4e-05,10.30669]
[1777070265763,43.03,77482.3,0.1,-0.07247,4e-05,10.29731]
[1777070274662,43.03,77483.72,0.1,-0.07241,4e-05,10.29027]
[1777070280869,43.03,77484.79,0.1,-0.07235,4e-05,10.2842]
[1777070285903,43.03,77484.58,0.1,-0.07235,4e-05,10.28463]
[1777070288263,43.03,77479.69,0.1,-0.07256,4e-05,10.30668]
[1777070288362,43.03,77474.92,0.1,-0.07277,4e-05,10.32818]
[1777070293960,43.02,77471.84,0.1,-0.07289,4e-05,10.34112]
[1777070298994,43.02,77471.15,0.1,-0.07291,4e-05,10.34332]
[1777070303069,43.02,77470.87,0.1,-0.07292,4e-05,10.34421]
[1777070303126,43.02,77470.3,0.1,-0.07294,4e-05,10.34642]
[1777070310076,43.02,77470.33,0.1,-0.07293,4e-05,10.34532]
[1777070312799,43.02,77471.2,0.1,-0.07287,4e-05,10.33757]
[1777070313239,43.02,77471.2,0.1,-0.07287,4e-05,10.33757]
[1777070313325,43.02,77471.2,0.1,-0.07286,4e-05,10.3372]
[1777070320141,43.01,77468.75,0.1,-0.07296,4e-05,10.34703]
[1777070325438,43.01,77462.24,0.1,-0.07323,4e-05,10.37576]
[1777070325509,43.01,77462.24,0.1,-0.07323,4e-05,10.37576]
[1777070325528,43.01,77447.55,0.1,-0.07387,4e-05,10.44261]
[1777070327506,43.01,77447.55,0.1,-0.07386,4e-05,10.44237]
[1777070327586,43.01,77439.91,0.1,-0.07419,4e-05,10.477]
[1777070329577,43.01,77439.91,0.1,-0.07419,4e-05,10.47661]
[1777070329581,43.01,77440.18,0.1,-0.07418,4e-05,10.47536]
[1777070334893,43.01,77439.48,0.1,-0.0742,4e-05,10.47804]
[1777070337520,43.01,77413.44,0.1,-0.07534,4e-05,10.59712]
[1777070338687,43.01,77397.78,0.1,-0.07604,4e-05,10.66926]
[1777070341301,43.0,77381.02,0.1,-0.07678,4e-05,10.74602]
[1777070341791,43.0,77381.02,0.1,-0.07678,4e-05,10.74602]
[1777070342309,43.0,77376.39,0.1,-0.07698,5e-05,10.76708]
[1777070343312,43.0,77376.39,0.1,-0.07698,5e-05,10.76708]
[1777070345854,42.98,77370.34,0.1,-0.07716,5e-05,10.7851]
[1777070346044,42.98,77370.34,0.1,-0.07716,5e-05,10.7851]
[1777070346587,42.98,77331.02,0.1,-0.07895,5e-05,10.96888]
[1777070346991,42.98,77331.02,0.1,-0.07895,5e-05,10.96888]
[1777070347220,42.98,77331.02,0.1,-0.07895,5e-05,10.96888]
[1777070347342,42.97,77331.02,0.1,-0.07891,5e-05,10.96387]
[1777070347788,42.97,77331.02,0.1,-0.07891,5e-05,10.96387]
[1777070348029,42.97,77331.02,0.1,-0.07891,5e-05,10.96387]
[1777070348289,42.97,77331.02,0.1,-0.07891,5e-05,10.96387]
[1777070348459,42.94,77292.97,0.1,-0.08052,5e-05,11.12745]
[1777070349402,42.94,77292.97,0.1,-0.08052,5e-05,11.12745]
[1777070349813,42.94,77293.06,0.1,-0.08051,5e-05,11.12641]
[1777070350232,42.94,77293.06,0.1,-0.08051,5e-05,11.12641]
[1777070350372,42.94,77293.06,0.1,-0.0805,5e-05,11.12581]
[1777070351028,42.94,77293.06,0.1,-0.0805,5e-05,11.12581]
[1777070351632,42.94,77305.55,0.1,-0.07991,5e-05,11.06612]
[1777070356648,42.93,77301.69,0.1,-0.08007,5e-05,11.08142]
[1777070358634,42.93,77301.69,0.1,-0.08006,5e-05,11.08084]
[1777070359755,42.93,77306.16,0.1,-0.07984,5e-05,11.05855]
[1777070359781,42.93,77306.16,0.1,-0.07984,5e-05,11.05855]
[1777070360433,42.93,77308.57,0.1,-0.07972,5e-05,11.04662]
[1777070365467,42.92,77307.7,0.1,-0.07974,5e-05,11.04802]
[1777070370503,42.92,77310.18,0.1,-0.0796,5e-05,11.03366]
[1777070375685,42.91,77310.4,0.1,-0.07955,5e-05,11.02724]
[1777070378029,42.91,77316.31,0.1,-0.07926,5e-05,10.9979]
[1777070378074,42.91,77316.31,0.1,-0.07926,5e-05,10.9979]
[1777070378563,42.91,77260.63,0.1,-0.08186,5e-05,11.26163]
[1777070380205,42.91,77259.55,0.1,-0.08191,5e-05,11.26584]
[1777070380710,42.91,77259.55,0.1,-0.08191,5e-05,11.26584]
[1777070380574,42.89,77247.8,0.1,-0.08236,5e-05,11.3111]
[1777070381209,42.89,77247.8,0.1,-0.08236,5e-05,11.3111]
[1777070381292,42.89,77247.8,0.1,-0.08236,5e-05,11.3111]
[1777070381595,42.89,77246.78,0.1,-0.08241,5e-05,11.31598]
[1777070381780,42.89,77246.78,0.1,-0.08241,5e-05,11.31598]
[1777070381835,42.89,77246.78,0.1,-0.08241,5e-05,11.31598]
[1777070381959,42.89,77246.78,0.1,-0.08241,5e-05,11.31598]
[1777070382598,42.87,77259.38,0.1,-0.08175,5e-05,11.25015]
[1777070384604,42.86,77277.9,0.1,-0.0808,5e-05,11.15317]
[1777070385885,42.85,77278.99,0.1,-0.08071,5e-05,11.14481]
[1777070389598,42.83,77282.14,0.1,-0.08048,5e-05,11.12079]
[1777070392424,42.83,77284.98,0.1,-0.08034,5e-05,11.10655]
[1777070392510,42.83,77284.98,0.1,-0.08034,5e-05,11.10655]
[1777070392764,42.83,77286.12,0.1,-0.08028,5e-05,11.10091]
[1777070396629,42.83,77289.75,0.1,-0.08011,5e-05,11.08304]
[1777070396691,42.83,77290.04,0.1,-0.08009,5e-05,11.08144]
[1777070401730,42.82,77294.68,0.1,-0.07986,5e-05,11.05828]
[1777070403319,42.82,77295.98,0.1,-0.0798,5e-05,11.05189]
[1777070404103,42.82,77296.92,0.1,-0.07976,5e-05,11.04744]
[1777070404744,42.82,77329.42,0.1,-0.07825,5e-05,10.89382]
[1777070406514,42.82,77337.48,0.1,-0.07788,5e-05,10.85566]
[1777070406525,42.82,77337.48,0.1,-0.07788,5e-05,10.85566]
[1777070406765,42.82,77341.23,0.1,-0.07771,5e-05,10.83782]
[1777070410975,42.82,77346.93,0.1,-0.07744,5e-05,10.81024]
[1777070411665,42.82,77347.17,0.1,-0.07743,5e-05,10.8089]
[1777070413622,42.82,77347.84,0.1,-0.07739,5e-05,10.80556]
[1777070413808,42.82,77347.84,0.1,-0.07739,5e-05,10.80535]
[1777070414183,42.82,77347.84,0.1,-0.07739,5e-05,10.80535]
[1777070414819,42.82,77348.4,0.1,-0.07737,5e-05,10.80252]
[1777070415825,42.82,77332.59,0.1,-0.07808,5e-05,10.8764]
[1777070419850,42.82,77313.02,0.1,-0.07897,5e-05,10.96703]
[1777070425524,42.81,77317.97,0.1,-0.07873,5e-05,10.94212]
[1777070431574,42.81,77316.39,0.1,-0.07878,5e-05,10.94699]
[1777070437119,42.8,77314.12,0.1,-0.07884,5e-05,10.9522]
[1777070442663,42.8,77312.65,0.1,-0.07889,5e-05,10.95717]
[1777070448047,42.79,77318.37,0.1,-0.0786,5e-05,10.92761]
[1777070453083,42.79,77319.2,0.1,-0.07854,5e-05,10.92191]
[1777070458119,42.79,77320.05,0.1,-0.07849,5e-05,10.91612]
[1777070463154,42.78,77318.46,0.1,-0.07854,5e-05,10.92178]
[1777070466929,42.78,77319.02,0.1,-0.07851,5e-05,10.91801]
[1777070467735,42.78,77319.02,0.1,-0.07851,5e-05,10.91801]
[1777070473223,42.77,77316.57,0.1,-0.07859,5e-05,10.92669]
[1777070477062,42.77,77317.11,0.1,-0.07856,5e-05,10.923]
[1777070477710,42.77,77317.11,0.1,-0.07856,5e-05,10.923]
[1777070478226,42.77,77318.39,0.1,-0.07849,5e-05,10.91661]
[1777070478258,42.77,77318.39,0.1,-0.07849,5e-05,10.91624]
[1777070478998,42.77,77318.39,0.1,-0.07849,5e-05,10.91624]
[1777070479098,42.77,77318.39,0.1,-0.07849,5e-05,10.91589]
[1777070479983,42.77,77318.39,0.1,-0.07849,5e-05,10.91589]
[1777070480271,42.77,77318.39,0.1,-0.07848,5e-05,10.91554]
[1777070481202,42.77,77318.39,0.1,-0.07848,5e-05,10.91554]
[1777070481302,42.77,77317.23,0.1,-0.07853,5e-05,10.92066]
[1777070486313,42.76,77315.79,0.1,-0.07858,5e-05,10.92557]
[1777070487145,42.76,77315.79,0.1,-0.07858,5e-05,10.92557]
[1777070487322,42.76,77316.25,0.1,-0.07856,5e-05,10.92303]
[1777070492750,42.76,77317.19,0.1,-0.07848,5e-05,10.91378]
[1777070498398,42.76,77318.48,0.1,-0.0784,5e-05,10.90516]
[1777070503433,42.75,77316.71,0.1,-0.07846,5e-05,10.91168]
[1777070508469,42.75,77316.38,0.1,-0.07846,5e-05,10.91132]
[1777070513502,42.74,77315.6,0.1,-0.07848,5e-05,10.91303]
[1777070514809,42.74,77315.6,0.1,-0.07848,5e-05,10.91303]
[1777070514853,42.74,77320.04,0.1,-0.07827,5e-05,10.89173]
[1777070515827,42.74,77320.04,0.1,-0.07827,5e-05,10.89173]
[1777070515928,42.74,77320.96,0.1,-0.07822,5e-05,10.88703]
[1777070518968,42.74,77330.06,0.1,-0.07779,5e-05,10.84322]
[1777070519544,42.74,77318.91,0.1,-0.0783,5e-05,10.89537]
[1777070519987,42.74,77318.91,0.1,-0.0783,5e-05,10.89537]
[1777070520788,42.74,77318.91,0.1,-0.0783,5e-05,10.89537]
[1777070529614,42.73,77318.84,0.1,-0.07828,5e-05,10.89246]
[1777070536664,42.73,77318.57,0.1,-0.07827,5e-05,10.89176]
[1777070541578,42.73,77320.36,0.1,-0.07818,5e-05,10.8823]
[1777070541799,42.73,77320.15,0.1,-0.07818,5e-05,10.88304]
[1777070543299,42.73,77320.15,0.1,-0.07818,5e-05,10.8828]
[1777070543712,42.73,77320.15,0.1,-0.07818,5e-05,10.88256]
[1777070544067,42.73,77320.15,0.1,-0.07818,5e-05,10.88256]
[1777070544720,42.73,77320.25,0.1,-0.07817,5e-05,10.88185]
[1777070546963,42.73,77320.61,0.1,-0.07815,5e-05,10.87992]
[1777070547064,42.72,77320.39,0.1,-0.07816,5e-05,10.8805]
[1777070552776,42.72,77318.97,0.1,-0.07819,5e-05,10.88282]
[1777070554577,42.72,77318.97,0.1,-0.07819,5e-05,10.88282]
[1777070554678,42.72,77318.34,0.1,-0.07822,5e-05,10.88538]
[1777070562615,42.72,77318.34,0.1,-0.07822,5e-05,10.88538]
[1777070567320,42.72,77315.07,0.1,-0.07835,5e-05,10.89911]
[1777070567883,42.72,77314.83,0.1,-0.07836,5e-05,10.89955]
[1777070572916,42.71,77314.25,0.1,-0.07838,5e-05,10.90145]
[1777070578959,42.71,77308.77,0.1,-0.07862,5e-05,10.92603]
[1777070585000,42.71,77309.49,0.1,-0.07857,5e-05,10.92115]
[1777070590036,42.71,77309.02,0.1,-0.07858,5e-05,10.92201]
[1777070595070,42.7,77308.11,0.1,-0.0786,5e-05,10.92453]
[1777070600108,42.7,77307.94,0.1,-0.0786,5e-05,10.92376]
[1777070606449,42.7,77307.93,0.1,-0.07859,5e-05,10.92252]
[1777070606550,42.7,77308.57,0.1,-0.07855,5e-05,10.91886]
[1777070612193,42.69,77308.45,0.1,-0.07852,5e-05,10.91419]
[1777070617229,42.69,77307.92,0.1,-0.07853,5e-05,10.91523]
[1777070622262,42.69,77307.69,0.1,-0.07853,5e-05,10.91496]
[1777070627304,42.68,77308.75,0.1,-0.07847,5e-05,10.90875]
[1777070630255,42.68,77304.2,0.1,-0.07867,5e-05,10.92969]
[1777070631136,42.68,77297.74,0.1,-0.07897,5e-05,10.9599]
[1777070631562,42.68,77297.74,0.1,-0.07896,5e-05,10.95957]
[1777070637986,42.68,77294.27,0.1,-0.07911,5e-05,10.97416]
[1777070643233,42.67,77295.09,0.1,-0.07905,5e-05,10.96796]
[1777070643755,42.67,77295.09,0.1,-0.07905,5e-05,10.96796]
[1777070643817,42.67,77295.09,0.1,-0.07905,5e-05,10.96796]
[1777070643883,42.67,77295.01,0.1,-0.07905,5e-05,10.96795]
[1777070644644,42.67,77295.01,0.1,-0.07905,5e-05,10.96795]
[1777070644685,42.67,77295.01,0.1,-0.07905,5e-05,10.96795]
[1777070644706,42.67,77295.01,0.1,-0.07905,5e-05,10.96795]
[1777070644977,42.67,77293.72,0.1,-0.0791,5e-05,10.97367]
[1777070650459,42.67,77294.05,0.1,-0.07906,5e-05,10.96973]
[1777070655493,42.66,77296.13,0.1,-0.07895,5e-05,10.95797]
[1777070663551,42.66,77292.3,0.1,-0.0791,5e-05,10.97294]
[1777070668584,42.65,77286.21,0.1,-0.07936,5e-05,10.99967]
[1777070673619,42.65,77286.38,0.1,-0.07931,5e-05,10.99342]
[1777070678655,42.64,77287.86,0.1,-0.07922,5e-05,10.98432]
[1777070682677,42.64,77286.08,0.1,-0.07929,5e-05,10.99157]
[1777070682778,42.64,77287.58,0.1,-0.07922,5e-05,10.98405]
[1777070691936,42.64,77286.08,0.1,-0.07927,5e-05,10.9896]
[1777070691939,42.63,77285.42,0.1,-0.07929,5e-05,10.99075]
[1777070698039,42.63,77274.21,0.1,-0.07979,5e-05,11.04178]
[1777070703229,42.62,77282.05,0.1,-0.0794,5e-05,11.00186]
[1777070704374,42.62,77291.66,0.1,-0.07895,5e-05,10.95592]
[1777070704838,42.62,77291.66,0.1,-0.07894,5e-05,10.95553]
[1777070705844,42.62,77307.72,0.1,-0.0782,5e-05,10.87931]
[1777070710226,42.62,77297.68,0.1,-0.07865,5e-05,10.92589]
[1777070710881,42.62,77297.76,0.1,-0.07865,5e-05,10.92524]
[1777070715916,42.62,77287.84,0.1,-0.07909,5e-05,10.97061]
[1777070720950,42.61,77294.41,0.1,-0.07877,5e-05,10.93784]
[1777070725985,42.61,77294.52,0.1,-0.07875,5e-05,10.93582]
[1777070732027,42.61,77294.14,0.1,-0.07873,5e-05,10.93261]
[1777070737721,42.6,77293.67,0.1,-0.07874,5e-05,10.93374]
[1777070743105,42.6,77289.65,0.1,-0.07891,5e-05,10.95086]
[1777070748139,42.6,77288.43,0.1,-0.07895,5e-05,10.95511]
[1777070754053,42.59,77289.95,0.1,-0.07887,5e-05,10.94609]
[1777070758317,42.59,77289.95,0.1,-0.07887,5e-05,10.94609]
[1777070758899,42.59,77289.95,0.1,-0.07887,5e-05,10.94609]
[1777070760062,42.59,77289.95,0.1,-0.07885,5e-05,10.94461]
[1777070760163,42.59,77289.95,0.1,-0.07885,5e-05,10.94431]
[1777070765257,42.59,77292.09,0.1,-0.07873,5e-05,10.93242]
[1777070768708,42.58,77308.68,0.1,-0.07795,5e-05,10.85176]
[1777070771031,42.58,77324.87,0.1,-0.0772,5e-05,10.77467]
[1777070772762,42.58,77324.5,0.1,-0.07721,5e-05,10.77606]
[1777070772914,42.58,77324.5,0.1,-0.07721,5e-05,10.77606]
[1777070772971,42.58,77325.6,0.1,-0.07716,5e-05,10.77053]
[1777070778349,42.57,77330.04,0.1,-0.07694,5e-05,10.74766]
[1777070782920,42.57,77340.29,0.1,-0.07646,5e-05,10.69883]
[1777070782952,42.57,77340.29,0.1,-0.07646,5e-05,10.69883]
[1777070788672,42.57,77350.0,0.1,-0.07601,5e-05,10.65224]
[1777070790725,42.57,77364.03,0.1,-0.07538,4e-05,10.58637]
[1777070796882,42.57,77359.76,0.1,-0.07555,4e-05,10.60267]
[1777070802687,42.57,77354.62,0.1,-0.07577,4e-05,10.6258]
[1777070808560,42.57,77369.83,0.1,-0.07508,4e-05,10.55372]
[1777070814603,42.56,77371.75,0.1,-0.07497,4e-05,10.54228]
[1777070819663,42.56,77370.49,0.1,-0.07502,4e-05,10.54772]
[1777070822661,42.54,77355.79,0.1,-0.07558,4e-05,10.60613]
[1777070827705,42.54,77351.66,0.1,-0.07576,5e-05,10.6248]
[1777070830067,42.54,77329.88,0.1,-0.07674,5e-05,10.72621]
[1777070834806,42.53,77328.51,0.1,-0.0768,5e-05,10.73173]
[1777070835947,42.53,77329.21,0.1,-0.07676,5e-05,10.72783]
[1777070836049,42.53,77329.23,0.1,-0.07676,5e-05,10.72744]
[1777070841684,42.53,77330.07,0.1,-0.0767,5e-05,10.72208]
[1777070848845,42.52,77332.6,0.1,-0.07653,5e-05,10.70421]
[1777070852871,42.52,77346.69,0.1,-0.07587,5e-05,10.63408]
[1777070857906,42.51,77349.51,0.1,-0.07573,5e-05,10.62005]
[1777070862941,42.51,77342.68,0.1,-0.07602,5e-05,10.64951]
[1777070869991,42.5,77344.41,0.1,-0.07591,5e-05,10.63782]
[1777070875026,42.5,77339.01,0.1,-0.07614,5e-05,10.66238]
[1777070881073,42.5,77339.46,0.1,-0.07611,5e-05,10.65934]
[1777070886102,42.5,77331.11,0.1,-0.07648,5e-05,10.69757]
[1777070892144,42.49,77326.12,0.1,-0.0767,5e-05,10.71957]
[1777070897181,42.49,77326.07,0.1,-0.07669,5e-05,10.71858]
[1777070902216,42.49,77325.92,0.1,-0.07668,5e-05,10.71807]
[1777070907251,42.49,77333.79,0.1,-0.07631,5e-05,10.68]
[1777070912287,42.49,77337.99,0.1,-0.0761,5e-05,10.65615]
[1777070917321,42.48,77337.19,0.1,-0.07612,5e-05,10.65912]
[1777070922358,42.48,77338.09,0.1,-0.07608,5e-05,10.65408]
[1777070927846,42.48,77335.45,0.1,-0.07619,5e-05,10.66559]
[1777070933434,42.48,77335.42,0.1,-0.07618,5e-05,10.66457]
[1777070938470,42.48,77332.56,0.1,-0.0763,5e-05,10.67711]
[1777070944512,42.47,77331.62,0.1,-0.07633,5e-05,10.6805]
[1777070949547,42.47,77330.64,0.1,-0.07637,5e-05,10.68423]
[1777070952096,42.47,77329.12,0.1,-0.07644,5e-05,10.69118]
[1777070952119,42.47,77320.79,0.1,-0.07681,5e-05,10.7301]
[1777070958610,42.47,77311.0,0.1,-0.07724,5e-05,10.7741]
[1777070963646,42.46,77311.87,0.1,-0.07718,5e-05,10.76832]
[1777070968680,42.46,77322.61,0.1,-0.07668,5e-05,10.71635]
[1777070973715,42.46,77318.65,0.1,-0.07683,5e-05,10.73027]
[1777070980763,42.45,77319.62,0.1,-0.07676,5e-05,10.72363]
[1777070987874,42.45,77312.79,0.1,-0.07706,5e-05,10.75424]
[1777070988599,42.45,77310.42,0.1,-0.07716,5e-05,10.76476]
[1777070988822,42.45,77310.42,0.1,-0.07716,5e-05,10.76444]
[1777070989829,42.45,77328.18,0.1,-0.07635,5e-05,10.68067]
[1777070990631,42.45,77328.18,0.1,-0.07635,5e-05,10.68067]
[1777070990836,42.45,77336.32,0.1,-0.07598,5e-05,10.64233]
[1777070997108,42.45,77338.0,0.1,-0.0759,5e-05,10.63374]
[1777071004795,42.45,77329.97,0.1,-0.07625,5e-05,10.67047]
[1777071009969,42.44,77333.71,0.1,-0.07607,5e-05,10.65128]
[1777071014989,42.44,77334.49,0.1,-0.07602,5e-05,10.64696]
[1777071021047,42.44,77336.75,0.1,-0.07591,5e-05,10.6353]
[1777071026083,42.44,77337.76,0.1,-0.07586,5e-05,10.6298]
[1777071031121,42.44,77336.82,0.1,-0.07587,5e-05,10.63015]
[1777071036155,42.43,77337.69,0.1,-0.07583,5e-05,10.62532]
[1777071043440,42.43,77337.88,0.1,-0.07581,5e-05,10.62385]
[1777071053273,42.43,77338.11,0.1,-0.07579,5e-05,10.62095]
[1777071061329,42.43,77338.44,0.1,-0.07576,5e-05,10.61829]
[1777071066309,42.43,77345.13,0.1,-0.07546,5e-05,10.58657]
[1777071067177,42.43,77345.22,0.1,-0.07545,5e-05,10.58605]
[1777071067371,42.43,77345.22,0.1,-0.07545,5e-05,10.58597]
[1777071068052,42.43,77345.22,0.1,-0.07545,5e-05,10.58597]
[1777071068378,42.43,77345.93,0.1,-0.07541,5e-05,10.58217]
[1777071073413,42.42,77346.48,0.1,-0.07537,4e-05,10.57729]
[1777071077913,42.42,77342.52,0.1,-0.07553,5e-05,10.59396]
[1777071078447,42.42,77342.6,0.1,-0.07552,5e-05,10.59311]
[1777071083482,42.41,77342.61,0.1,-0.0755,5e-05,10.5907]
[1777071087612,42.41,77340.35,0.1,-0.07558,5e-05,10.59941]
[1777071088932,42.41,77339.7,0.1,-0.07561,5e-05,10.60197]
[1777071088937,42.41,77333.66,0.1,-0.07587,5e-05,10.6298]
[1777071094560,42.4,77330.94,0.1,-0.07595,5e-05,10.6367]
[1777071099598,42.4,77325.45,0.1,-0.07618,5e-05,10.66048]
[1777071106531,42.39,77324.74,0.1,-0.07621,5e-05,10.66291]
[1777071111678,42.39,77328.62,0.1,-0.07602,5e-05,10.64343]
[1777071116714,42.39,77324.26,0.1,-0.07619,5e-05,10.66143]
[1777071121749,42.38,77322.3,0.1,-0.07626,5e-05,10.66814]
[1777071124138,42.38,77320.55,0.1,-0.07633,5e-05,10.67587]
[1777071124239,42.38,77319.81,0.1,-0.07636,5e-05,10.67884]
[1777071127652,42.38,77319.81,0.1,-0.07635,5e-05,10.67734]
[1777071127749,42.38,77319.81,0.1,-0.07634,5e-05,10.67684]
[1777071133834,42.37,77316.56,0.1,-0.07649,5e-05,10.69142]
[1777071139876,42.37,77315.55,0.1,-0.07652,5e-05,10.69545]
[1777071144912,42.37,77314.81,0.1,-0.07655,5e-05,10.69831]
[1777071150953,42.37,77315.83,0.1,-0.0765,5e-05,10.69274]
[1777071153246,42.37,77316.08,0.1,-0.07647,5e-05,10.68815]
[1777071154671,42.37,77329.64,0.1,-0.07585,5e-05,10.62428]
[1777071154852,42.37,77329.64,0.1,-0.07585,5e-05,10.62428]
[1777071154986,42.37,77328.84,0.1,-0.07588,5e-05,10.628]
[1777071155846,42.37,77328.84,0.1,-0.07588,5e-05,10.628]
[1777071155994,42.37,77332.41,0.1,-0.07572,5e-05,10.61085]
[1777071160287,42.37,77334.42,0.1,-0.07562,5e-05,10.60025]
[1777071160386,42.37,77335.22,0.1,-0.07558,5e-05,10.59611]
[1777071163757,42.36,77341.96,0.1,-0.07526,5e-05,10.56344]
[1777071164055,42.36,77342.31,0.1,-0.07524,5e-05,10.56146]
[1777071165290,42.36,77342.31,0.1,-0.07524,5e-05,10.56146]
[1777071165335,42.36,77342.44,0.1,-0.07524,5e-05,10.56051]
[1777071172111,42.36,77342.84,0.1,-0.07519,4e-05,10.55623]
[1777071177146,42.35,77349.61,0.1,-0.07488,4e-05,10.52304]
[1777071182181,42.35,77348.72,0.1,-0.0749,4e-05,10.52568]
[1777071187425,42.35,77348.13,0.1,-0.07492,4e-05,10.52752]
[1777071187830,42.35,77347.93,0.1,-0.07492,4e-05,10.52783]
[1777071188223,42.35,77347.93,0.1,-0.07492,4e-05,10.52751]
[1777071190765,42.35,77351.85,0.1,-0.07474,4e-05,10.50889]
[1777071196281,42.34,77353.39,0.1,-0.07465,4e-05,10.49979]
[1777071200308,42.34,77371.56,0.1,-0.07384,4e-05,10.41418]
[1777071203328,42.34,77357.57,0.1,-0.07445,4e-05,10.47876]
[1777071205907,42.34,77357.7,0.1,-0.07445,4e-05,10.47791]
[1777071211386,42.34,77352.7,0.1,-0.07463,4e-05,10.49614]
[1777071216420,42.33,77344.7,0.1,-0.07498,4e-05,10.53205]
[1777071222712,42.33,77346.21,0.1,-0.0749,4e-05,10.52374]
[1777071229654,42.33,77342.17,0.1,-0.07506,4e-05,10.5404]
[1777071235552,42.32,77342.68,0.1,-0.07501,4e-05,10.53535]
[1777071240588,42.32,77337.56,0.1,-0.07522,5e-05,10.55749]
[1777071247522,42.31,77337.96,0.1,-0.07518,5e-05,10.55309]
[1777071252674,42.31,77340.07,0.1,-0.07507,4e-05,10.54145]
[1777071258716,42.3,77341.46,0.1,-0.07499,4e-05,10.53295]
[1777071261265,42.3,77341.46,0.1,-0.07499,4e-05,10.53295]
[1777071261321,42.3,77342.02,0.1,-0.07495,4e-05,10.52934]
[1777071261924,42.3,77342.02,0.1,-0.07495,4e-05,10.52934]
[1777071262025,42.3,77341.49,0.1,-0.07498,4e-05,10.53149]
[1777071263427,42.3,77341.49,0.1,-0.07498,4e-05,10.53149]
[1777071263526,42.3,77339.52,0.1,-0.07506,4e-05,10.54039]
[1777071268786,42.3,77339.36,0.1,-0.07505,4e-05,10.53908]
[1777071273853,42.29,77340.13,0.1,-0.07498,4e-05,10.53086]
[1777071273868,42.29,77341.21,0.1,-0.07493,4e-05,10.52548]
[1777071274834,42.29,77341.21,0.1,-0.07493,4e-05,10.52548]
[1777071274931,42.29,77341.19,0.1,-0.07493,4e-05,10.52525]
[1777071280870,42.29,77338.91,0.1,-0.07502,4e-05,10.53434]
[1777071285905,42.29,77329.37,0.1,-0.07545,5e-05,10.57908]
[1777071291947,42.29,77331.06,0.1,-0.07537,5e-05,10.57101]
[1777071296982,42.29,77320.87,0.1,-0.07583,5e-05,10.61857]
[1777071302019,42.29,77321.34,0.1,-0.0758,5e-05,10.61584]
[1777071307055,42.29,77328.58,0.1,-0.07547,5e-05,10.58142]
[1777071312123,42.29,77326.76,0.1,-0.07555,5e-05,10.58981]
[1777071318134,42.29,77340.46,0.1,-0.07493,4e-05,10.52515]
[1777071323169,42.28,77341.21,0.1,-0.07488,4e-05,10.52002]
[1777071329169,42.28,77341.7,0.1,-0.07484,4e-05,10.51615]
[1777071329211,42.28,77341.7,0.1,-0.07484,4e-05,10.51584]
[1777071334245,42.28,77342.95,0.1,-0.07475,4e-05,10.5052]
[1777071335829,42.28,77342.44,0.1,-0.07477,4e-05,10.50729]
[1777071336262,42.28,77342.99,0.1,-0.07474,4e-05,10.50442]
[1777071340077,42.27,77343.28,0.1,-0.07472,4e-05,10.50246]
[1777071340111,42.27,77343.28,0.1,-0.07472,4e-05,10.50188]
[1777071344848,42.27,77343.28,0.1,-0.07471,4e-05,10.50071]
[1777071345325,42.27,77343.25,0.1,-0.07471,4e-05,10.50056]
[1777071350358,42.27,77342.27,0.1,-0.07475,4e-05,10.50559]
[1777071353627,42.27,77341.64,0.1,-0.07478,4e-05,10.50833]
[1777071353709,42.27,77343.3,0.1,-0.0747,4e-05,10.50026]
[1777071362449,42.26,77343.75,0.1,-0.07466,4e-05,10.49557]
[1777071363833,42.26,77343.75,0.1,-0.07466,4e-05,10.49557]
[1777071364464,42.26,77340.01,0.1,-0.07482,4e-05,10.51249]
[1777071369498,42.26,77339.49,0.1,-0.07485,4e-05,10.51528]
[1777071374534,42.26,77340.69,0.1,-0.0748,4e-05,10.51003]
[1777071375430,42.26,77340.69,0.1,-0.0748,4e-05,10.51003]
[1777071375516,42.27,77340.76,0.1,-0.07479,4e-05,10.50978]
[1777071382270,42.26,77340.76,0.1,-0.07479,4e-05,10.50886]
[1777071382848,42.26,77340.76,0.1,-0.07479,4e-05,10.50886]
[1777071382724,42.26,77340.76,0.1,-0.07477,4e-05,10.50765]
[1777071383597,42.26,77340.76,0.1,-0.07477,4e-05,10.50735]
[1777071393562,42.26,77342.08,0.1,-0.0747,4e-05,10.49969]
[1777071393668,42.25,77342.08,0.1,-0.07466,4e-05,10.49497]
[1777071397865,42.25,77342.33,0.1,-0.07465,4e-05,10.49361]
[1777071397966,42.25,77342.59,0.1,-0.07464,4e-05,10.49231]
[1777071408693,42.25,77343.19,0.1,-0.07459,4e-05,10.48671]
[1777071413807,42.25,77343.7,0.1,-0.07455,4e-05,10.48295]
[1777071422870,42.24,77343.81,0.1,-0.07452,4e-05,10.48003]
[1777071428833,42.24,77345.28,0.1,-0.07444,4e-05,10.47158]
[1777071433949,42.23,77345.04,0.1,-0.07444,4e-05,10.47119]
[1777071442003,42.23,77345.65,0.1,-0.07439,4e-05,10.46637]
[1777071448973,42.23,77345.6,0.1,-0.07438,4e-05,10.4649]
[1777071454097,42.22,77345.6,0.1,-0.07435,4e-05,10.46045]
[1777071459135,42.22,77345.54,0.1,-0.07434,4e-05,10.45956]
[1777071464170,42.22,77348.7,0.1,-0.07419,4e-05,10.44371]
[1777071469205,42.22,77349.88,0.1,-0.07413,4e-05,10.43721]
[1777071474240,42.22,77349.18,0.1,-0.07415,4e-05,10.43952]
[1777071479275,42.21,77348.88,0.1,-0.07415,4e-05,10.43995]
[1777071484311,42.21,77347.17,0.1,-0.07422,4e-05,10.44697]
[1777071490353,42.21,77345.45,0.1,-0.07429,4e-05,10.45382]
[1777071495388,42.21,77344.7,0.1,-0.07432,4e-05,10.45749]
[1777071500423,42.21,77343.72,0.1,-0.07437,4e-05,10.463]
[1777071501487,42.21,77343.72,0.1,-0.07437,4e-05,10.463]
[1777071501648,42.21,77350.77,0.1,-0.07406,4e-05,10.42986]
[1777071508479,42.21,77349.42,0.1,-0.07413,4e-05,10.43695]
[1777071510402,42.21,77349.54,0.1,-0.07412,4e-05,10.43622]
[1777071510503,42.21,77349.39,0.1,-0.07412,4e-05,10.43676]
[1777071515527,42.21,77349.08,0.1,-0.07411,4e-05,10.43413]
[1777071517800,42.21,77349.08,0.1,-0.07411,4e-05,10.43413]
[1777071517899,42.21,77348.93,0.1,-0.07411,4e-05,10.4345]
[1777071520133,42.21,77348.96,0.1,-0.07411,4e-05,10.43402]
[1777071520139,42.21,77348.96,0.1,-0.07411,4e-05,10.43386]
[1777071525598,42.21,77348.08,0.1,-0.07414,4e-05,10.43713]
[1777071531391,42.21,77347.84,0.1,-0.07414,4e-05,10.43757]
[1777071537682,42.2,77347.84,0.1,-0.07413,4e-05,10.43618]
[1777071542717,42.2,77348.46,0.1,-0.07409,4e-05,10.43241]
[1777071543949,42.2,77348.46,0.1,-0.07409,4e-05,10.43241]
[1777071543961,42.2,77348.72,0.1,-0.07408,4e-05,10.43104]
[1777071546489,42.2,77348.72,0.1,-0.07408,4e-05,10.43087]
[1777071546588,42.2,77348.82,0.1,-0.07407,4e-05,10.43008]
[1777071550122,42.2,77348.36,0.1,-0.07409,4e-05,10.43174]
[1777071552030,42.2,77348.36,0.1,-0.07409,4e-05,10.43158]
[1777071552792,42.2,77343.17,0.1,-0.07432,4e-05,10.45548]
[1777071555832,42.2,77338.93,0.1,-0.07451,4e-05,10.47567]
[1777071555901,42.2,77329.61,0.1,-0.07493,5e-05,10.5195]
[1777071557284,42.2,77329.61,0.1,-0.07493,5e-05,10.51992]
[1777071557911,42.2,77329.61,0.1,-0.07493,5e-05,10.51992]
[1777071559884,42.2,77329.46,0.1,-0.07495,5e-05,10.52146]
[1777071559913,42.2,77330.67,0.1,-0.0749,5e-05,10.51619]
[1777071565878,42.21,77331.56,0.1,-0.07488,5e-05,10.51453]
[1777071570964,42.21,77332.87,0.1,-0.07484,5e-05,10.51009]
[1777071577964,42.22,77336.04,0.1,-0.07471,4e-05,10.49544]
[1777071582237,42.22,77336.79,0.1,-0.07469,4e-05,10.49369]
[1777071582335,42.22,77337.03,0.1,-0.07468,4e-05,10.49301]
[1777071588032,42.23,77337.03,0.1,-0.0747,4e-05,10.49523]
[1777071593067,42.23,77337.9,0.1,-0.07469,4e-05,10.49338]
[1777071595061,42.23,77338.84,0.1,-0.07465,4e-05,10.48942]
[1777071595985,42.23,77338.99,0.1,-0.07464,4e-05,10.48916]
[1777071596751,42.23,77339.14,0.1,-0.07464,4e-05,10.48891]
[1777071597223,42.24,77339.14,0.1,-0.07465,4e-05,10.48936]
[1777071598027,42.24,77339.14,0.1,-0.07465,4e-05,10.48936]
[1777071598493,42.24,77340.28,0.1,-0.0746,4e-05,10.48447]
[1777071598574,42.24,77340.46,0.1,-0.0746,4e-05,10.48408]
[1777071604444,42.24,77352.75,0.1,-0.07406,4e-05,10.42809]
[1777071610552,42.24,77350.15,0.1,-0.07419,4e-05,10.44143]
[1777071616883,42.24,77347.02,0.1,-0.07434,4e-05,10.45717]
[1777071624285,42.25,77343.77,0.1,-0.0745,4e-05,10.47382]
[1777071630260,42.25,77342.65,0.1,-0.07455,4e-05,10.48]
[1777071635366,42.25,77346.58,0.1,-0.07437,4e-05,10.45927]
[1777071636750,42.25,77346.58,0.1,-0.07437,4e-05,10.45927]
[1777071636850,42.25,77347.41,0.1,-0.07433,4e-05,10.45558]
[1777071641716,42.25,77345.76,0.1,-0.0744,4e-05,10.4629]
[1777071641817,42.25,77345.21,0.1,-0.07442,4e-05,10.46526]
[1777071642216,42.25,77345.21,0.1,-0.07442,4e-05,10.46526]
[1777071642411,42.25,77345.21,0.1,-0.07442,4e-05,10.46504]
[1777071650467,42.25,77347.32,0.1,-0.07431,4e-05,10.45355]
[1777071655501,42.24,77348.33,0.1,-0.07426,4e-05,10.44783]
[1777071660537,42.24,77348.99,0.1,-0.07422,4e-05,10.44376]
[1777071665573,42.24,77360.4,0.1,-0.0737,4e-05,10.38988]
[1777071670606,42.24,77357.95,0.1,-0.07381,4e-05,10.40069]
[1777071675642,42.24,77355.91,0.1,-0.07389,4e-05,10.40954]
[1777071680678,42.24,77354.45,0.1,-0.07395,4e-05,10.41565]
[1777071688733,42.24,77353.54,0.1,-0.07398,4e-05,10.4188]
[1777071693768,42.23,77354.09,0.1,-0.07393,4e-05,10.41232]
[1777071699809,42.23,77352.85,0.1,-0.07398,4e-05,10.41732]
[1777071704845,42.23,77356.29,0.1,-0.07382,4e-05,10.40064]
[1777071709879,42.23,77356.0,0.1,-0.07383,4e-05,10.40153]
[1777071714380,42.23,77355.64,0.1,-0.07384,4e-05,10.4028]
[1777071720897,42.23,77355.72,0.1,-0.07383,4e-05,10.40168]
[1777071725996,42.23,77341.0,0.1,-0.07448,4e-05,10.46967]
[1777071731030,42.22,77341.65,0.1,-0.07444,4e-05,10.46558]
[1777071734797,42.22,77341.61,0.1,-0.07444,4e-05,10.46515]
[1777071736769,42.22,77341.5,0.1,-0.07444,4e-05,10.46526]
[1777071742109,42.22,77343.0,0.1,-0.07436,4e-05,10.45712]
[1777071749756,42.22,77341.01,0.1,-0.07444,4e-05,10.46584]
[1777071749780,42.22,77341.01,0.1,-0.07444,4e-05,10.46584]
[1777071750164,42.22,77341.16,0.1,-0.07443,4e-05,10.46418]
[1777071751074,42.22,77341.16,0.1,-0.07443,4e-05,10.46418]
[1777071751190,42.22,77331.74,0.1,-0.07483,5e-05,10.50483]
[1777071752345,42.22,77331.96,0.1,-0.07482,5e-05,10.50356]
[1777071753000,42.22,77331.96,0.1,-0.07482,5e-05,10.50356]
[1777071755765,42.21,77332.47,0.1,-0.07479,5e-05,10.50066]
[1777071756206,42.21,77333.1,0.1,-0.07476,4e-05,10.49721]
[1777071756482,42.21,77333.1,0.1,-0.07476,4e-05,10.49721]
[1777071757215,42.21,77333.85,0.1,-0.07472,4e-05,10.49345]
[1777071760516,42.21,77334.33,0.1,-0.07469,4e-05,10.49047]
[1777071760814,42.21,77334.33,0.1,-0.07469,4e-05,10.49047]
[1777071767288,42.21,77333.87,0.1,-0.07469,4e-05,10.49065]
[1777071769703,42.21,77334.6,0.1,-0.07466,4e-05,10.48699]
[1777071770305,42.21,77334.6,0.1,-0.07466,4e-05,10.48674]
[1777071771131,42.21,77334.6,0.1,-0.07466,4e-05,10.48674]
[1777071771312,42.21,77333.58,0.1,-0.0747,4e-05,10.49167]
[1777071774838,42.21,77333.51,0.1,-0.0747,4e-05,10.49161]
[1777071774938,42.21,77333.31,0.1,-0.07471,4e-05,10.4923]
[1777071781320,42.21,77335.7,0.1,-0.07461,4e-05,10.48168]
[1777071786417,42.21,77335.12,0.1,-0.07464,4e-05,10.48504]
[1777071791452,42.21,77337.23,0.1,-0.07455,4e-05,10.47582]
[1777071796487,42.21,77339.54,0.1,-0.07446,4e-05,10.46573]
[1777071799865,42.21,77339.16,0.1,-0.07447,4e-05,10.46765]
[1777071799882,42.21,77340.02,0.1,-0.07444,4e-05,10.46391]
[1777071805874,42.21,77340.31,0.1,-0.07443,4e-05,10.463]
[1777071805972,42.21,77340.43,0.1,-0.07443,4e-05,10.46288]
[1777071806806,42.21,77340.43,0.1,-0.07443,4e-05,10.46288]
[1777071806892,42.21,77340.23,0.1,-0.07444,4e-05,10.46397]
[1777071813605,42.22,77342.93,0.1,-0.07431,4e-05,10.44919]
[1777071818646,42.22,77346.21,0.1,-0.07417,4e-05,10.43437]
[1777071824685,42.22,77351.5,0.1,-0.07392,4e-05,10.40877]
[1777071829720,42.21,77350.02,0.1,-0.07398,4e-05,10.41491]
[1777071832629,42.21,77346.91,0.1,-0.07412,4e-05,10.42909]
[1777071832741,42.21,77347.35,0.1,-0.07409,4e-05,10.42686]
[1777071837111,42.21,77346.66,0.1,-0.07413,4e-05,10.43072]
[1777071837212,42.21,77346.71,0.1,-0.07413,4e-05,10.4307]
[1777071839863,42.21,77346.71,0.1,-0.07413,4e-05,10.4307]
[1777071839864,42.22,77346.71,0.1,-0.07413,4e-05,10.43095]
[1777071846841,42.22,77345.94,0.1,-0.07418,4e-05,10.436]
[1777071851874,42.22,77346.45,0.1,-0.07417,4e-05,10.43463]
[1777071858922,42.22,77346.26,0.1,-0.07419,4e-05,10.43695]
[1777071863958,42.23,77345.97,0.1,-0.07421,4e-05,10.43931]
[1777071871951,42.23,77345.79,0.1,-0.07421,4e-05,10.43847]
[1777071877051,42.23,77345.29,0.1,-0.07425,4e-05,10.44179]
[1777071883094,42.23,77345.93,0.1,-0.07423,4e-05,10.43998]
[1777071885165,42.23,77348.09,0.1,-0.07413,4e-05,10.4301]
[1777071885266,42.23,77348.09,0.1,-0.07413,4e-05,10.43031]
[1777071892156,42.24,77347.63,0.1,-0.07417,4e-05,10.43391]
[1777071894813,42.24,77347.3,0.1,-0.07419,4e-05,10.43586]
[1777071895289,42.24,77347.3,0.1,-0.07419,4e-05,10.43586]
[1777071895385,42.24,77350.27,0.1,-0.07406,4e-05,10.4222]
[1777071901218,42.24,77357.29,0.1,-0.07376,4e-05,10.39099]
[1777071902777,42.24,77356.56,0.1,-0.07379,4e-05,10.39466]
[1777071903243,42.24,77356.56,0.1,-0.0738,4e-05,10.39494]
[1777071903507,42.24,77356.56,0.1,-0.0738,4e-05,10.39494]
[1777071904748,42.24,77357.73,0.1,-0.07375,4e-05,10.38976]
[1777071905253,42.24,77361.08,0.1,-0.0736,4e-05,10.37405]
[1777071906202,42.24,77361.08,0.1,-0.0736,4e-05,10.37405]
[1777071906260,42.24,77361.58,0.1,-0.07357,4e-05,10.37164]
[1777071907587,42.24,77361.58,0.1,-0.07357,4e-05,10.37164]
[1777071908267,42.24,77361.58,0.1,-0.07357,4e-05,10.37147]
[1777071911758,42.24,77359.84,0.1,-0.07365,4e-05,10.3793]
[1777071912297,42.24,77359.44,0.1,-0.07366,4e-05,10.38106]
[1777071915287,42.24,77358.77,0.1,-0.07369,4e-05,10.38409]
[1777071915388,42.24,77357.97,0.1,-0.07373,4e-05,10.38762]
[1777071922304,42.24,77357.42,0.1,-0.07375,4e-05,10.38994]
[1777071923685,42.24,77357.42,0.1,-0.07375,4e-05,10.38986]
[1777071924381,42.24,77356.68,0.1,-0.07378,4e-05,10.39322]
[1777071929416,42.24,77356.48,0.1,-0.07378,4e-05,10.39373]
[1777071934451,42.24,77353.09,0.1,-0.07391,4e-05,10.40586]
[1777071938386,42.24,77350.4,0.1,-0.07403,4e-05,10.41812]
[1777071938484,42.24,77350.16,0.1,-0.07404,4e-05,10.41902]
[1777071941081,42.24,77349.29,0.1,-0.07408,4e-05,10.42297]
[1777071941501,42.24,77348.88,0.1,-0.07409,4e-05,10.42467]
[1777071944686,42.24,77348.78,0.1,-0.0741,4e-05,10.42513]
[1777071944787,42.24,77348.78,0.1,-0.07409,4e-05,10.42481]
[1777071947891,42.23,77348.78,0.1,-0.07409,4e-05,10.4246]
[1777071947957,42.23,77348.39,0.1,-0.07411,4e-05,10.42632]
[1777071950141,42.23,77348.39,0.1,-0.07411,4e-05,10.42632]
[1777071950204,42.23,77348.39,0.1,-0.07411,4e-05,10.42611]
[1777071952938,42.23,77346.77,0.1,-0.07418,4e-05,10.43347]
[1777071953001,42.23,77345.64,0.1,-0.07423,4e-05,10.43902]
[1777071958618,42.23,77345.08,0.1,-0.07425,4e-05,10.44095]
[1777071965667,42.23,77346.89,0.1,-0.07416,4e-05,10.43179]
[1777071971710,42.23,77347.24,0.1,-0.07414,4e-05,10.42961]
[1777071982726,42.23,77346.92,0.1,-0.07414,4e-05,10.42994]
[1777071990848,42.23,77346.99,0.1,-0.07413,4e-05,10.4287]
[1777072000496,42.23,77346.83,0.1,-0.07412,4e-05,10.42597]
[1777072005953,42.22,77355.04,0.1,-0.07374,4e-05,10.38635]
[1777072010987,42.22,77355.43,0.1,-0.07372,4e-05,10.38432]
[1777072016023,42.22,77358.8,0.1,-0.07357,4e-05,10.36851]
[1777072022104,42.22,77358.43,0.1,-0.07358,4e-05,10.37022]
[1777072024972,42.22,77364.9,0.1,-0.07329,4e-05,10.33996]
[1777072027230,42.22,77362.25,0.1,-0.07341,4e-05,10.35234]
[1777072027241,42.22,77362.25,0.1,-0.07341,4e-05,10.35234]
[1777072027311,42.22,77357.89,0.1,-0.07361,4e-05,10.37264]
[1777072029521,42.22,77358.05,0.1,-0.0736,4e-05,10.37185]
[1777072029543,42.22,77358.07,0.1,-0.0736,4e-05,10.37173]
[1777072031730,42.22,77349.41,0.1,-0.07398,4e-05,10.41201]
[1777072032138,42.22,77346.53,0.1,-0.07411,4e-05,10.42536]
[1777072032678,42.22,77346.53,0.1,-0.07411,4e-05,10.42536]
[1777072033667,42.22,77346.42,0.1,-0.07411,4e-05,10.42575]
[1777072033992,42.22,77346.42,0.1,-0.07411,4e-05,10.42563]
[1777072035681,42.22,77346.42,0.1,-0.07411,4e-05,10.42563]
[1777072036167,42.22,77346.42,0.1,-0.07411,4e-05,10.4254]
[1777072038868,42.22,77344.48,0.1,-0.0742,4e-05,10.43421]
[1777072039237,42.22,77344.88,0.1,-0.07418,4e-05,10.43222]
[1777072042614,42.22,77344.88,0.1,-0.07418,4e-05,10.43222]
[1777072043823,42.22,77344.9,0.1,-0.07417,4e-05,10.43163]
[1777072043904,42.22,77344.9,0.1,-0.07417,4e-05,10.43151]
[1777072051272,42.22,77344.2,0.1,-0.07417,4e-05,10.43059]
[1777072051959,42.22,77344.2,0.1,-0.07417,4e-05,10.43059]
[1777072052279,42.22,77343.97,0.1,-0.07418,4e-05,10.43153]
[1777072062711,42.22,77343.87,0.1,-0.07418,4e-05,10.43187]
[1777072064188,42.21,77343.75,0.1,-0.07418,4e-05,10.43102]
[1777072064199,42.21,77343.24,0.1,-0.0742,4e-05,10.43326]
[1777072071412,42.21,77343.69,0.1,-0.07417,4e-05,10.43013]
[1777072072315,42.21,77343.69,0.1,-0.07417,4e-05,10.43013]
[1777072072424,42.21,77344.1,0.1,-0.07415,4e-05,10.42807]
[1777072075271,42.21,77344.11,0.1,-0.07415,4e-05,10.42788]
[1777072075441,42.21,77344.11,0.1,-0.07414,4e-05,10.42759]
[1777072080477,42.21,77344.98,0.1,-0.07411,4e-05,10.424]
[1777072089234,42.21,77344.98,0.1,-0.07412,4e-05,10.42501]
[1777072094489,42.22,77345.29,0.1,-0.07413,4e-05,10.42586]
[1777072094501,42.22,77345.29,0.1,-0.07413,4e-05,10.42572]
[1777072102639,42.22,77345.29,0.1,-0.07412,4e-05,10.4247]
[1777072102804,42.22,77345.29,0.1,-0.07412,4e-05,10.4247]
[1777072108683,42.21,77345.56,0.1,-0.0741,4e-05,10.4226]
[1777072118556,42.21,77346.0,0.1,-0.07405,4e-05,10.41685]
[1777072123789,42.21,77345.27,0.1,-0.07407,4e-05,10.41911]
[1777072128824,42.21,77345.43,0.1,-0.07406,4e-05,10.41788]
[1777072135873,42.21,77345.65,0.1,-0.07405,4e-05,10.41618]
[1777072143856,42.21,77345.56,0.1,-0.07404,4e-05,10.41585]
[1777072152993,42.21,77345.51,0.1,-0.07404,4e-05,10.41528]
[1777072158028,42.2,77348.74,0.1,-0.07389,4e-05,10.39985]
[1777072164069,42.2,77349.54,0.1,-0.07385,4e-05,10.39568]
[1777072174140,42.2,77350.12,0.1,-0.0738,4e-05,10.38895]
[1777072179175,42.2,77359.15,0.1,-0.07339,4e-05,10.3467]
[1777072184211,42.2,77360.11,0.1,-0.07335,4e-05,10.34213]
[1777072194208,42.2,77361.19,0.1,-0.0733,4e-05,10.33696]
[1777072200325,42.2,77363.36,0.1,-0.0732,4e-05,10.32679]
[1777072206365,42.2,77364.84,0.1,-0.07314,4e-05,10.31979]
[1777072210635,42.2,77365.41,0.1,-0.07311,4e-05,10.31708]
[1777072217441,42.2,77368.11,0.1,-0.07299,4e-05,10.30444]
[1777072221655,42.2,77371.39,0.1,-0.07285,4e-05,10.2892]
[1777072227335,42.2,77371.54,0.1,-0.07284,4e-05,10.28853]
[1777072232547,42.2,77369.75,0.1,-0.0729,4e-05,10.29352]
[1777072239594,42.2,77369.36,0.1,-0.07291,4e-05,10.2952]
[1777072244631,42.2,77369.65,0.1,-0.0729,4e-05,10.29376]
[1777072249664,42.2,77369.6,0.1,-0.0729,4e-05,10.29388]
[1777072255706,42.2,77369.06,0.1,-0.07292,4e-05,10.29623]
[1777072257672,42.2,77369.72,0.1,-0.07289,4e-05,10.29314]
[1777072259391,42.2,77376.81,0.1,-0.07258,4e-05,10.26021]
[1777072259735,42.2,77376.08,0.1,-0.07261,4e-05,10.26363]
[1777072261481,42.2,77375.77,0.1,-0.07263,4e-05,10.2651]
[1777072261569,42.2,77375.77,0.1,-0.07263,4e-05,10.2651]
[1777072261619,42.2,77375.77,0.1,-0.07263,4e-05,10.26514]
[1777072267554,42.2,77372.4,0.1,-0.07279,4e-05,10.28229]
[1777072267579,42.2,77372.4,0.1,-0.07279,4e-05,10.28229]
[1777072267602,42.2,77371.49,0.1,-0.07284,4e-05,10.28727]
[1777072272825,42.21,77368.24,0.1,-0.07299,4e-05,10.30328]
[1777072277862,42.21,77368.93,0.1,-0.07296,4e-05,10.30039]
[1777072282914,42.21,77370.01,0.1,-0.07292,4e-05,10.29585]
[1777072288957,42.21,77367.96,0.1,-0.07301,4e-05,10.30577]
[1777072295468,42.21,77368.02,0.1,-0.07299,4e-05,10.30245]
[1777072302048,42.21,77368.7,0.1,-0.07297,4e-05,10.29964]
[1777072307082,42.21,77368.9,0.1,-0.07296,4e-05,10.29885]
[1777072314133,42.21,77371.4,0.1,-0.07285,4e-05,10.28769]
[1777072321180,42.21,77374.26,0.1,-0.07273,4e-05,10.27512]
[1777072326364,42.21,77377.99,0.1,-0.07257,4e-05,10.2584]
[1777072332014,42.22,77389.48,0.1,-0.07208,4e-05,10.20628]
[1777072337295,42.22,77392.51,0.1,-0.07196,4e-05,10.19382]
[1777072342329,42.22,77389.94,0.1,-0.07208,4e-05,10.20676]
[1777072344096,42.22,77386.43,0.1,-0.07224,4e-05,10.22317]
[1777072344342,42.22,77386.43,0.1,-0.07224,4e-05,10.22337]
[1777072347487,42.22,77384.23,0.1,-0.07234,4e-05,10.23388]
[1777072348115,42.22,77383.61,0.1,-0.07237,4e-05,10.2369]
[1777072348371,42.22,77383.61,0.1,-0.07237,4e-05,10.23705]
[1777072349508,42.22,77383.61,0.1,-0.07237,4e-05,10.23705]
[1777072352160,42.22,77375.21,0.1,-0.07272,4e-05,10.27315]
[1777072354172,42.22,77372.93,0.1,-0.07282,4e-05,10.28381]
[1777072359448,42.22,77370.36,0.1,-0.07294,4e-05,10.29631]
[1777072360252,42.22,77370.36,0.1,-0.07294,4e-05,10.29631]
[1777072362269,42.22,77370.39,0.1,-0.07294,4e-05,10.29626]
[1777072367792,42.23,77370.15,0.1,-0.07296,4e-05,10.29778]
[1777072368387,42.23,77369.74,0.1,-0.07298,4e-05,10.29985]
[1777072375561,42.23,77369.62,0.1,-0.07299,4e-05,10.30107]
[1777072382608,42.23,77369.0,0.1,-0.07302,4e-05,10.30461]
[1777072388650,42.23,77368.76,0.1,-0.07304,4e-05,10.30635]
[1777072394819,42.23,77374.82,0.1,-0.07278,4e-05,10.27876]
[1777072402962,42.23,77380.65,0.1,-0.07253,4e-05,10.25276]
[1777072409802,42.24,77382.68,0.1,-0.07245,4e-05,10.245]
[1777072414836,42.24,77383.46,0.1,-0.07241,4e-05,10.23893]
[1777072419870,42.24,77382.3,0.1,-0.07246,4e-05,10.24506]
[1777072425824,42.24,77382.27,0.1,-0.07247,4e-05,10.24605]
[1777072432962,42.24,77382.27,0.1,-0.07248,4e-05,10.24699]
[1777072434060,42.24,77382.35,0.1,-0.07248,4e-05,10.24675]
[1777072434072,42.24,77382.22,0.1,-0.07249,4e-05,10.24748]
[1777072435749,42.24,77382.22,0.1,-0.07249,4e-05,10.24748]
[1777072435831,42.24,77382.22,0.1,-0.07249,4e-05,10.24761]
[1777072436915,42.24,77382.22,0.1,-0.07249,4e-05,10.24761]
[1777072437016,42.24,77382.22,0.1,-0.07249,4e-05,10.24787]
[1777072441627,42.24,77382.22,0.1,-0.07249,4e-05,10.24787]
[1777072441793,42.25,77382.18,0.1,-0.0725,4e-05,10.24856]
[1777072450206,42.25,77377.8,0.1,-0.07269,4e-05,10.26929]
[1777072456126,42.25,77367.85,0.1,-0.07315,4e-05,10.31759]
[1777072462168,42.26,77369.78,0.1,-0.07309,4e-05,10.31139]
[1777072468445,42.26,77366.89,0.1,-0.07324,4e-05,10.32666]
[1777072474251,42.27,77362.05,0.1,-0.07347,4e-05,10.34957]
[1777072480294,42.27,77359.84,0.1,-0.07359,4e-05,10.3626]
[1777072485331,42.28,77358.31,0.1,-0.07368,4e-05,10.372]
[1777072493385,42.28,77357.25,0.1,-0.07375,4e-05,10.37902]
[1777072498420,42.28,77354.47,0.1,-0.07387,4e-05,10.39224]
[1777072503457,42.28,77350.01,0.1,-0.07407,4e-05,10.41325]
[1777072510745,42.28,77349.78,0.1,-0.0741,4e-05,10.41554]
[1777072516458,42.29,77350.81,0.1,-0.07409,4e-05,10.41475]
[1777072521584,42.3,77350.36,0.1,-0.07412,4e-05,10.41878]
[1777072529637,42.3,77349.29,0.1,-0.0742,4e-05,10.42674]
[1777072536598,42.31,77349.14,0.1,-0.07421,4e-05,10.42674]
[1777072544743,42.31,77348.89,0.1,-0.07425,4e-05,10.43082]
[1777072553807,42.32,77350.87,0.1,-0.07419,4e-05,10.42486]
[1777072561862,42.33,77350.17,0.1,-0.07425,4e-05,10.43098]
[1777072567904,42.33,77345.83,0.1,-0.07446,4e-05,10.45316]
[1777072572940,42.33,77349.36,0.1,-0.07432,4e-05,10.43811]
[1777072577976,42.33,77349.34,0.1,-0.07433,4e-05,10.43947]
[1777072583009,42.34,77349.7,0.1,-0.07432,4e-05,10.43898]
[1777072588044,42.34,77349.24,0.1,-0.07436,4e-05,10.44229]
[1777072594086,42.34,77349.11,0.1,-0.07435,4e-05,10.44097]
[1777072601937,42.34,77349.1,0.1,-0.07436,4e-05,10.44168]
[1777072607178,42.35,77349.16,0.1,-0.07438,4e-05,10.44356]
[1777072612213,42.35,77348.47,0.1,-0.07442,4e-05,10.44806]
[1777072619261,42.35,77348.89,0.1,-0.07442,4e-05,10.44757]
[1777072624298,42.36,77352.24,0.1,-0.07428,4e-05,10.43307]
[1777072633220,42.36,77352.92,0.1,-0.07425,4e-05,10.43089]
[1777072638394,42.36,77353.86,0.1,-0.07424,4e-05,10.42903]
[1777072643430,42.37,77352.04,0.1,-0.07433,4e-05,10.43888]
[1777072648466,42.37,77352.3,0.1,-0.07433,4e-05,10.43909]
[1777072653507,42.37,77354.03,0.1,-0.07425,4e-05,10.42933]
[1777072659547,42.38,77352.12,0.1,-0.07435,4e-05,10.44013]
[1777072667513,42.38,77351.83,0.1,-0.07439,4e-05,10.44411]
[1777072672633,42.38,77350.83,0.1,-0.07445,4e-05,10.45044]
[1777072678675,42.39,77350.12,0.1,-0.0745,4e-05,10.45576]
[1777072683710,42.39,77349.72,0.1,-0.07453,4e-05,10.45933]
[1777072690760,42.4,77348.59,0.1,-0.07461,4e-05,10.46686]
[1777072695795,42.4,77347.53,0.1,-0.07467,4e-05,10.47332]
[1777072701837,42.4,77347.17,0.1,-0.0747,4e-05,10.47676]
[1777072707793,42.41,77347.35,0.1,-0.07471,4e-05,10.47764]
[1777072712914,42.41,77347.55,0.1,-0.07469,4e-05,10.47485]
[1777072719884,42.41,77347.7,0.1,-0.0747,4e-05,10.47556]
[1777072725013,42.42,77347.86,0.1,-0.07471,4e-05,10.47675]
[1777072730049,42.42,77348.31,0.1,-0.0747,4e-05,10.476]
[1777072738004,42.42,77347.84,0.1,-0.07474,4e-05,10.4803]
[1777072744144,42.43,77347.84,0.1,-0.07476,4e-05,10.48184]
[1777072749182,42.43,77348.61,0.1,-0.07473,4e-05,10.47953]
[1777072754220,42.43,77348.49,0.1,-0.07475,4e-05,10.48135]
[1777072760258,42.43,77348.39,0.1,-0.07477,4e-05,10.48332]
[1777072765293,42.44,77344.37,0.1,-0.07496,4e-05,10.5032]
[1777072770965,42.44,77345.07,0.1,-0.07494,4e-05,10.50074]
[1777072776372,42.44,77346.08,0.1,-0.07489,4e-05,10.4943]
[1777072784427,42.44,77346.06,0.1,-0.0749,4e-05,10.49588]
[1777072789462,42.45,77346.52,0.1,-0.07489,4e-05,10.49459]
[1777072794498,42.45,77344.05,0.1,-0.07501,4e-05,10.50687]
[1777072796348,42.45,77363.05,0.1,-0.07416,4e-05,10.41866]
[1777072802553,42.45,77360.58,0.1,-0.07429,4e-05,10.432]
[1777072807589,42.45,77361.8,0.1,-0.07424,4e-05,10.42763]
[1777072813420,42.46,77362.93,0.1,-0.0742,4e-05,10.42315]
[1777072818666,42.46,77364.69,0.1,-0.07414,4e-05,10.41713]
[1777072823700,42.46,77366.12,0.1,-0.07409,4e-05,10.41185]
[1777072828737,42.46,77360.34,0.1,-0.07436,4e-05,10.43999]
[1777072830209,42.46,77335.6,0.1,-0.07547,5e-05,10.55532]
[1777072835839,42.47,77336.94,0.1,-0.07541,5e-05,10.54752]
[1777072841828,42.47,77339.35,0.1,-0.0753,5e-05,10.53677]
[1777072846866,42.47,77338.78,0.1,-0.07533,5e-05,10.53954]
[1777072853912,42.47,77338.2,0.1,-0.07536,5e-05,10.54229]
[1777072858946,42.47,77339.42,0.1,-0.0753,5e-05,10.5366]
[1777072863982,42.47,77337.27,0.1,-0.0754,5e-05,10.5467]
[1777072869017,42.47,77337.42,0.1,-0.07539,5e-05,10.54591]
[1777072875059,42.47,77339.86,0.1,-0.07528,5e-05,10.53443]
[1777072877895,42.47,77339.07,0.1,-0.07531,5e-05,10.53811]
[1777072883115,42.47,77335.99,0.1,-0.07545,5e-05,10.55225]
[1777072888150,42.47,77336.91,0.1,-0.07541,5e-05,10.54773]
[1777072893185,42.47,77337.58,0.1,-0.07536,5e-05,10.54115]
[1777072899171,42.47,77339.92,0.1,-0.07525,5e-05,10.53007]
[1777072904050,42.47,77342.21,0.1,-0.07514,4e-05,10.51931]
[1777072909241,42.47,77342.74,0.1,-0.07512,4e-05,10.51682]
[1777072914333,42.47,77343.95,0.1,-0.07507,4e-05,10.51117]
[1777072919367,42.47,77345.04,0.1,-0.07502,4e-05,10.50615]
[1777072925410,42.47,77345.75,0.1,-0.07499,4e-05,10.50295]
[1777072932459,42.47,77345.48,0.1,-0.075,4e-05,10.50432]
[1777072937494,42.47,77349.05,0.1,-0.07484,4e-05,10.48781]
[1777072943538,42.47,77347.97,0.1,-0.07489,4e-05,10.49304]
[1777072949521,42.47,77346.09,0.1,-0.07498,4e-05,10.50196]
[1777072954622,42.47,77346.61,0.1,-0.07494,4e-05,10.49644]
[1777072959648,42.47,77345.64,0.1,-0.07498,4e-05,10.50112]
[1777072965691,42.47,77345.32,0.1,-0.075,4e-05,10.5028]
[1777072971733,42.47,77346.77,0.1,-0.07493,4e-05,10.49631]
[1777072978781,42.47,77346.57,0.1,-0.07495,4e-05,10.4976]
[1777072983818,42.47,77345.77,0.1,-0.07498,4e-05,10.5016]
[1777072989801,42.47,77346.03,0.1,-0.07498,4e-05,10.50073]
[1777072994871,42.47,77345.5,0.1,-0.075,4e-05,10.50343]
[1777072999929,42.47,77345.7,0.1,-0.075,4e-05,10.50285]
[1777073004964,42.47,77344.53,0.1,-0.07505,4e-05,10.5086]
[1777073013174,42.47,77344.61,0.1,-0.07505,4e-05,10.50851]
[1777073020079,42.48,77344.34,0.1,-0.07505,4e-05,10.50708]
[1777073024247,42.48,77360.75,0.1,-0.07432,4e-05,10.43091]
[1777073030154,42.48,77359.3,0.1,-0.07439,4e-05,10.43854]
[1777073035188,42.48,77358.42,0.1,-0.07443,4e-05,10.44334]
[1777073040226,42.48,77361.92,0.1,-0.07428,4e-05,10.42773]
[1777073045260,42.48,77361.89,0.1,-0.07429,4e-05,10.42862]
[1777073053316,42.48,77360.96,0.1,-0.07434,4e-05,10.43407]
[1777073058350,42.49,77359.8,0.1,-0.0744,4e-05,10.44006]
[1777073063386,42.49,77357.79,0.1,-0.0745,4e-05,10.44993]
[1777073068421,42.49,77358.37,0.1,-0.07447,4e-05,10.44768]
[1777073074464,42.49,77357.67,0.1,-0.07449,4e-05,10.4482]
[1777073080505,42.49,77358.28,0.1,-0.07447,4e-05,10.44595]
[1777073085540,42.49,77357.86,0.1,-0.07449,4e-05,10.44845]
[1777073090593,42.49,77356.21,0.1,-0.07457,4e-05,10.4567]
[1777073095612,42.49,77356.88,0.1,-0.07455,4e-05,10.45418]
[1777073100645,42.49,77357.0,0.1,-0.07455,4e-05,10.45423]
[1777073107694,42.5,77356.92,0.1,-0.07456,4e-05,10.45552]
[1777073117762,42.5,77357.05,0.1,-0.07457,4e-05,10.45632]
[1777073125823,42.5,77356.75,0.1,-0.07459,4e-05,10.45887]
[1777073130856,42.5,77357.67,0.1,-0.07456,4e-05,10.45533]
[1777073136900,42.51,77354.81,0.1,-0.07467,4e-05,10.46626]
[1777073142943,42.51,77355.07,0.1,-0.07467,4e-05,10.46592]
[1777073148985,42.51,77355.8,0.1,-0.07464,4e-05,10.46318]
[1777073154021,42.51,77354.89,0.1,-0.07469,4e-05,10.46789]
[1777073160066,42.51,77354.92,0.1,-0.07469,4e-05,10.46825]
[1777073165104,42.51,77355.91,0.1,-0.07465,4e-05,10.46403]
[1777073171142,42.51,77356.28,0.1,-0.07464,4e-05,10.46275]
[1777073176178,42.51,77361.01,0.1,-0.07443,4e-05,10.44115]
[1777073181213,42.51,77372.35,0.1,-0.07393,4e-05,10.38943]
[1777073186247,42.52,77369.1,0.1,-0.07409,4e-05,10.40555]
[1777073187992,42.52,77371.24,0.1,-0.07399,4e-05,10.39545]
[1777073188261,42.52,77372.5,0.1,-0.07394,4e-05,10.38984]
[1777073192379,42.52,77372.23,0.1,-0.07392,4e-05,10.38736]
[1777073192454,42.52,77373.23,0.1,-0.07388,4e-05,10.38259]
[1777073193085,42.52,77373.23,0.1,-0.07388,4e-05,10.38259]
[1777073193296,42.52,77373.23,0.1,-0.07388,4e-05,10.38245]
[1777073198331,42.51,77371.12,0.1,-0.07397,4e-05,10.39155]
[1777073205380,42.51,77369.91,0.1,-0.07401,4e-05,10.3962]
[1777073210431,42.51,77369.4,0.1,-0.07403,4e-05,10.3979]
[1777073215451,42.51,77370.35,0.1,-0.07398,4e-05,10.39285]
[1777073221426,42.51,77373.66,0.1,-0.07382,4e-05,10.37677]
[1777073229549,42.51,77376.37,0.1,-0.0737,4e-05,10.36326]
[1777073234588,42.5,77380.28,0.1,-0.07352,4e-05,10.34458]
[1777073239619,42.5,77386.29,0.1,-0.07325,4e-05,10.31633]
[1777073245662,42.5,77385.61,0.1,-0.07327,4e-05,10.31886]
[1777073250697,42.5,77388.05,0.1,-0.07316,4e-05,10.30706]
[1777073255734,42.5,77388.82,0.1,-0.0731,4e-05,10.29972]
[1777073260767,42.5,77392.16,0.1,-0.07295,4e-05,10.28384]
[1777073265802,42.5,77398.27,0.1,-0.07268,4e-05,10.25542]
[1777073270838,42.5,77395.13,0.1,-0.07281,4e-05,10.26969]
[1777073272802,42.5,77394.6,0.1,-0.07284,4e-05,10.2721]
[1777073272854,42.5,77393.58,0.1,-0.07288,4e-05,10.27676]
[1777073279224,42.5,77393.58,0.1,-0.07288,4e-05,10.27669]
[1777073279246,42.5,77392.65,0.1,-0.07292,4e-05,10.2808]
[1777073284460,42.5,77392.65,0.1,-0.07292,4e-05,10.28072]
[1777073284886,42.5,77392.65,0.1,-0.07292,4e-05,10.28072]
[1777073284984,42.5,77392.57,0.1,-0.07292,4e-05,10.28098]
[1777073290977,42.5,77394.64,0.1,-0.07285,4e-05,10.27337]
[1777073292839,42.5,77394.64,0.1,-0.07285,4e-05,10.27337]
[1777073292863,42.5,77394.55,0.1,-0.07286,4e-05,10.27417]
[1777073298026,42.5,77394.47,0.1,-0.07286,4e-05,10.27463]
[1777073303061,42.5,77393.7,0.1,-0.0729,4e-05,10.27833]
[1777073311120,42.5,77393.71,0.1,-0.07288,4e-05,10.27545]
[1777073313695,42.5,77391.01,0.1,-0.073,4e-05,10.288]
[1777073313726,42.5,77390.92,0.1,-0.073,4e-05,10.28847]
[1777073321187,42.51,77391.01,0.1,-0.07303,4e-05,10.29123]
[1777073326226,42.51,77388.9,0.1,-0.07314,4e-05,10.30314]
[1777073332197,42.52,77387.56,0.1,-0.07322,4e-05,10.31179]
[1777073337303,42.52,77387.38,0.1,-0.07325,4e-05,10.31465]
[1777073343514,42.53,77388.13,0.1,-0.07324,4e-05,10.31322]
[1777073351402,42.53,77384.43,0.1,-0.07343,4e-05,10.33367]
[1777073356439,42.54,77387.06,0.1,-0.07333,4e-05,10.32338]
[1777073361472,42.54,77389.21,0.1,-0.07325,4e-05,10.31533]
[1777073367514,42.55,77389.62,0.1,-0.07326,4e-05,10.31568]
[1777073378592,42.55,77392.1,0.1,-0.07317,4e-05,10.30511]
[1777073382116,42.56,77393.94,0.1,-0.0731,4e-05,10.29777]
[1777073382722,42.56,77393.94,0.1,-0.0731,4e-05,10.29777]
[1777073388661,42.56,77398.02,0.1,-0.07294,4e-05,10.28141]
[1777073394702,42.57,77397.32,0.1,-0.07299,4e-05,10.28703]
[1777073400744,42.57,77397.19,0.1,-0.07302,4e-05,10.29007]
[1777073406787,42.58,77396.74,0.1,-0.07306,4e-05,10.29461]
[1777073411822,42.58,77396.47,0.1,-0.07309,4e-05,10.29791]
[1777073422832,42.59,77396.46,0.1,-0.07314,4e-05,10.30252]
[1777073427935,42.59,77395.42,0.1,-0.0732,4e-05,10.30939]
[1777073432968,42.6,77393.6,0.1,-0.07328,4e-05,10.31651]
[1777073440088,42.6,77394.17,0.1,-0.07327,4e-05,10.31544]
[1777073447066,42.61,77394.34,0.1,-0.0733,4e-05,10.31842]
[1777073453052,42.61,77394.91,0.1,-0.07329,4e-05,10.31797]
[1777073459173,42.62,77395.55,0.1,-0.07328,4e-05,10.31716]
[1777073464195,42.62,77391.7,0.1,-0.07347,4e-05,10.33658]
[1777073470234,42.62,77392.97,0.1,-0.07343,4e-05,10.33258]
[1777073475269,42.63,77393.61,0.1,-0.07341,4e-05,10.33112]
[1777073482318,42.63,77393.9,0.1,-0.07342,4e-05,10.33205]
[1777073485023,42.63,77397.44,0.1,-0.07327,4e-05,10.31602]
[1777073486025,42.63,77402.7,0.1,-0.07304,4e-05,10.29213]
[1777073486767,42.63,77404.12,0.1,-0.07298,4e-05,10.28554]
[1777073486999,42.63,77404.12,0.1,-0.07298,4e-05,10.28554]
[1777073487095,42.63,77403.77,0.1,-0.07299,4e-05,10.28711]
[1777073492388,42.63,77405.54,0.1,-0.0729,4e-05,10.27627]
[1777073496052,42.64,77408.79,0.1,-0.07277,4e-05,10.26211]
[1777073496417,42.64,77411.53,0.1,-0.07265,4e-05,10.24958]
[1777073499198,42.64,77411.38,0.1,-0.07265,4e-05,10.25034]
[1777073499438,42.64,77411.24,0.1,-0.07266,4e-05,10.25102]
[1777073505111,42.64,77410.8,0.1,-0.07268,4e-05,10.25319]
[1777073505125,42.64,77410.8,0.1,-0.07268,4e-05,10.25319]
[1777073505479,42.64,77409.75,0.1,-0.07273,4e-05,10.2581]
[1777073510516,42.64,77408.84,0.1,-0.07277,4e-05,10.2625]
[1777073511725,42.64,77408.84,0.1,-0.07277,4e-05,10.2625]
[1777073511756,42.64,77405.79,0.1,-0.0729,4e-05,10.27656]
[1777073515554,42.64,77407.5,0.1,-0.07283,4e-05,10.26878]
[1777073515625,42.64,77406.93,0.1,-0.07286,4e-05,10.27148]
[1777073516825,42.64,77406.93,0.1,-0.07286,4e-05,10.27148]
[1777073516892,42.64,77406.63,0.1,-0.07287,4e-05,10.2729]
[1777073522601,42.64,77403.17,0.1,-0.07302,4e-05,10.28903]
[1777073525619,42.64,77402.41,0.1,-0.07306,4e-05,10.29256]
[1777073525718,42.64,77401.82,0.1,-0.07308,4e-05,10.29529]
[1777073526360,42.64,77401.82,0.1,-0.07308,4e-05,10.29529]
[1777073526628,42.64,77401.82,0.1,-0.07308,4e-05,10.2953]
[1777073531663,42.64,77400.48,0.1,-0.07314,4e-05,10.30149]
[1777073535268,42.64,77400.5,0.1,-0.07314,4e-05,10.30141]
[1777073535690,42.64,77400.48,0.1,-0.07314,4e-05,10.3015]
[1777073537377,42.64,77400.71,0.1,-0.07313,4e-05,10.30045]
[1777073537932,42.64,77400.71,0.1,-0.07313,4e-05,10.30045]
[1777073547777,42.64,77402.5,0.1,-0.07307,4e-05,10.29364]
[1777073548183,42.64,77402.5,0.1,-0.07307,4e-05,10.29364]
[1777073548782,42.64,77400.86,0.1,-0.07314,4e-05,10.30121]
[1777073551806,42.64,77401.55,0.1,-0.07311,4e-05,10.29808]
[1777073551817,42.64,77401.55,0.1,-0.07311,4e-05,10.29808]
[1777073551907,42.64,77401.46,0.1,-0.07309,4e-05,10.29526]
[1777073555867,42.64,77401.35,0.1,-0.0731,4e-05,10.29584]
[1777073555935,42.64,77401.23,0.1,-0.0731,4e-05,10.29642]
[1777073562880,42.64,77401.7,0.1,-0.07308,4e-05,10.29447]
[1777073568119,42.64,77401.44,0.1,-0.0731,4e-05,10.2958]
[1777073573957,42.64,77401.23,0.1,-0.07311,4e-05,10.297]
[1777073583982,42.64,77401.09,0.1,-0.07312,4e-05,10.29798]
[1777073589068,42.64,77401.14,0.1,-0.07312,4e-05,10.29793]
[1777073593055,42.64,77401.76,0.1,-0.07309,4e-05,10.29515]
[1777073593146,42.64,77401.62,0.1,-0.0731,4e-05,10.29588]
[1777073597917,42.64,77401.62,0.1,-0.0731,4e-05,10.296]
[1777073598018,42.64,77401.5,0.1,-0.0731,4e-05,10.29663]
[1777073598468,42.64,77401.5,0.1,-0.0731,4e-05,10.29663]
[1777073599243,42.64,77401.5,0.1,-0.0731,4e-05,10.29663]
[1777073599138,42.64,77401.5,0.1,-0.07311,4e-05,10.29667]
[1777073599345,42.64,77401.27,0.1,-0.07312,4e-05,10.29773]
[1777073605179,42.64,77404.37,0.1,-0.07298,4e-05,10.28373]
[1777073606514,42.65,77408.78,0.1,-0.07279,4e-05,10.26354]
[1777073607195,42.65,77409.22,0.1,-0.07277,4e-05,10.26162]
[1777073613179,42.65,77409.3,0.1,-0.07279,4e-05,10.26318]
[1777073615107,42.65,77409.05,0.1,-0.07279,4e-05,10.26251]
[1777073615253,42.65,77409.05,0.1,-0.07279,4e-05,10.26298]
[1777073620288,42.66,77409.48,0.1,-0.0728,4e-05,10.26335]
[1777073625322,42.66,77411.31,0.1,-0.07274,4e-05,10.25724]
[1777073631619,42.67,77409.67,0.1,-0.07283,4e-05,10.26653]
[1777073642769,42.67,77411.84,0.1,-0.07273,4e-05,10.25688]
[1777073643584,42.67,77411.84,0.1,-0.07274,4e-05,10.25746]
[1777073643686,42.67,77414.19,0.1,-0.07264,4e-05,10.24675]
[1777073645191,42.67,77414.19,0.1,-0.07264,4e-05,10.24675]
[1777073645292,42.67,77414.34,0.1,-0.07263,4e-05,10.24573]
[1777073646464,42.67,77414.34,0.1,-0.07263,4e-05,10.24573]
[1777073646508,42.67,77414.58,0.1,-0.07261,4e-05,10.24398]
[1777073650984,42.67,77415.25,0.1,-0.07258,4e-05,10.24071]
[1777073651718,42.67,77415.25,0.1,-0.07258,4e-05,10.24077]
[1777073652269,42.67,77415.87,0.1,-0.07255,4e-05,10.238]
[1777073657547,42.67,77416.31,0.1,-0.07254,4e-05,10.23639]
[1777073662583,42.67,77416.29,0.1,-0.07254,4e-05,10.23682]
[1777073664584,42.67,77416.29,0.1,-0.07254,4e-05,10.23682]
[1777073664907,42.67,77418.98,0.1,-0.07242,4e-05,10.22425]
[1777073670084,42.67,77429.26,0.1,-0.07198,4e-05,10.17733]
[1777073677690,42.66,77428.09,0.1,-0.072,4e-05,10.17813]
[1777073683733,42.66,77426.31,0.1,-0.07206,4e-05,10.18492]
[1777073688768,42.66,77426.04,0.1,-0.07206,4e-05,10.18501]
[1777073693803,42.66,77425.04,0.1,-0.0721,4e-05,10.18853]
[1777073700851,42.65,77424.37,0.1,-0.07211,4e-05,10.19018]
[1777073705887,42.65,77420.45,0.1,-0.07227,4e-05,10.20709]
[1777073711296,42.65,77419.88,0.1,-0.07229,4e-05,10.20885]
[1777073717971,42.65,77403.49,0.1,-0.07298,4e-05,10.28163]
[1777073723006,42.64,77402.73,0.1,-0.073,4e-05,10.28342]
[1777073729049,42.64,77402.97,0.1,-0.07297,4e-05,10.2802]
[1777073734082,42.63,77402.1,0.1,-0.07297,4e-05,10.27918]
[1777073739118,42.63,77403.81,0.1,-0.07288,4e-05,10.26957]
[1777073744152,42.63,77404.68,0.1,-0.07283,4e-05,10.26393]
[1777073749189,42.62,77404.63,0.1,-0.07281,4e-05,10.26257]
[1777073754224,42.62,77404.65,0.1,-0.0728,4e-05,10.26094]
[1777073759260,42.62,77407.45,0.1,-0.07267,4e-05,10.24733]
[1777073764294,42.62,77413.19,0.1,-0.07242,4e-05,10.22154]
[1777073770104,42.62,77413.29,0.1,-0.07242,4e-05,10.22135]
[1777073771727,42.62,77415.38,0.1,-0.07234,4e-05,10.21245]
[1777073772350,42.62,77417.22,0.1,-0.07226,4e-05,10.20417]
[1777073777386,42.62,77419.34,0.1,-0.07217,4e-05,10.19528]
[1777073782420,42.63,77420.67,0.1,-0.07212,4e-05,10.19004]
[1777073787456,42.63,77423.56,0.1,-0.07201,4e-05,10.1777]
[1777073792751,42.63,77423.92,0.1,-0.07198,4e-05,10.17355]
[1777073798532,42.63,77424.81,0.1,-0.07195,4e-05,10.1708]
[1777073803568,42.63,77427.61,0.1,-0.07184,4e-05,10.15898]
[1777073808603,42.64,77427.91,0.1,-0.07183,4e-05,10.15856]
[1777073813637,42.64,77428.47,0.1,-0.07182,4e-05,10.15712]
[1777073818673,42.64,77428.8,0.1,-0.07181,4e-05,10.1565]
[1777073823708,42.64,77428.4,0.1,-0.07184,4e-05,10.15916]
[1777073828745,42.64,77428.48,0.1,-0.07184,4e-05,10.15958]
[1777073833780,42.64,77427.42,0.1,-0.0719,4e-05,10.16517]
[1777073838920,42.65,77426.72,0.1,-0.07193,4e-05,10.16891]
[1777073845869,42.65,77414.28,0.1,-0.07248,4e-05,10.2262]
[1777073852917,42.65,77411.98,0.1,-0.07256,4e-05,10.23372]
[1777073857989,42.65,77411.02,0.1,-0.0726,4e-05,10.23822]
[1777073864687,42.65,77409.87,0.1,-0.07265,4e-05,10.24368]
[1777073874342,42.65,77407.79,0.1,-0.07275,4e-05,10.25339]
[1777073880111,42.65,77409.87,0.1,-0.07266,4e-05,10.24407]
[1777073885142,42.65,77416.69,0.1,-0.07236,4e-05,10.21315]
[1777073891186,42.65,77417.33,0.1,-0.07234,4e-05,10.21087]
[1777073896220,42.65,77416.45,0.1,-0.07238,4e-05,10.21549]
[1777073901256,42.65,77415.48,0.1,-0.07243,4e-05,10.22053]
[1777073906291,42.65,77418.15,0.1,-0.07232,4e-05,10.20894]
[1777073911326,42.66,77418.75,0.1,-0.07228,4e-05,10.20363]
[1777073916333,42.66,77421.67,0.1,-0.07216,4e-05,10.19102]
[1777073921376,42.66,77421.4,0.1,-0.07218,4e-05,10.19287]
[1777073927437,42.66,77424.22,0.1,-0.07207,4e-05,10.18106]
[1777073928315,42.66,77424.22,0.1,-0.07207,4e-05,10.18106]
[1777073928445,42.66,77423.71,0.1,-0.07209,4e-05,10.18355]
[1777073933479,42.66,77425.18,0.1,-0.07203,4e-05,10.17762]
[1777073938515,42.66,77425.27,0.1,-0.07204,4e-05,10.178]
[1777073946549,42.67,77424.34,0.1,-0.07209,4e-05,10.18345]
[1777073951606,42.67,77424.21,0.1,-0.0721,4e-05,10.18478]
[1777073953287,42.67,77423.71,0.1,-0.07212,4e-05,10.1872]
[1777073953388,42.67,77423.89,0.1,-0.07212,4e-05,10.1865]
[1777073958839,42.67,77425.15,0.1,-0.07207,4e-05,10.18126]
[1777073958882,42.67,77427.27,0.1,-0.07198,4e-05,10.17184]
[1777073966689,42.67,77429.57,0.1,-0.07189,4e-05,10.16233]
[1777073972543,42.67,77441.42,0.1,-0.07138,4e-05,10.10898]
[1777073977557,42.68,77441.38,0.1,-0.07137,4e-05,10.10705]
[1777073986850,42.68,77445.57,0.1,-0.07122,4e-05,10.0908]
[1777073991887,42.68,77449.2,0.1,-0.07107,4e-05,10.07553]
[1777073995891,42.68,77450.47,0.1,-0.07102,4e-05,10.07025]
[1777073996363,42.69,77450.21,0.1,-0.07104,4e-05,10.07192]
[1777073997493,42.69,77413.4,0.1,-0.07263,4e-05,10.24003]
[1777074002716,42.69,77414.43,0.1,-0.07259,4e-05,10.23517]
[1777074009024,42.69,77418.96,0.1,-0.07239,4e-05,10.21435]
[1777074014047,42.69,77419.54,0.1,-0.07236,4e-05,10.21169]
[1777074019082,42.69,77422.67,0.1,-0.07223,4e-05,10.19739]
[1777074025125,42.69,77424.42,0.1,-0.07215,4e-05,10.18961]
[1777074031167,42.69,77423.75,0.1,-0.07217,4e-05,10.18978]
[1777074036206,42.69,77423.49,0.1,-0.07218,4e-05,10.19133]
[1777074042251,42.69,77424.01,0.1,-0.07216,4e-05,10.18949]
[1777074047281,42.69,77423.3,0.1,-0.0722,4e-05,10.1932]
[1777074052316,42.69,77422.42,0.1,-0.07224,4e-05,10.19769]
[1777074057351,42.69,77422.29,0.1,-0.07225,4e-05,10.19877]
[1777074060732,42.69,77421.63,0.1,-0.07228,4e-05,10.20188]
[1777074061661,42.69,77421.68,0.1,-0.07228,4e-05,10.20184]
[1777074067425,42.69,77433.31,0.1,-0.07179,4e-05,10.14978]
[1777074072457,42.7,77432.2,0.1,-0.07184,4e-05,10.15575]
[1777074077486,42.7,77431.6,0.1,-0.07188,4e-05,10.15938]
[1777074082528,42.7,77424.64,0.1,-0.07219,4e-05,10.19196]
[1777074087563,42.7,77418.87,0.1,-0.07244,4e-05,10.21895]
[1777074092598,42.7,77417.22,0.1,-0.0725,4e-05,10.2237]
[1777074097635,42.7,77416.1,0.1,-0.07255,4e-05,10.22921]
[1777074102669,42.7,77415.3,0.1,-0.07259,4e-05,10.23317]
[1777074107696,42.7,77414.49,0.1,-0.07263,4e-05,10.2371]
[1777074112739,42.7,77413.85,0.1,-0.07266,4e-05,10.24023]
[1777074117773,42.7,77413.08,0.1,-0.07269,4e-05,10.24404]
[1777074122809,42.71,77412.72,0.1,-0.07271,4e-05,10.24603]
[1777074127836,42.71,77412.52,0.1,-0.07272,4e-05,10.24732]
[1777074133886,42.71,77411.93,0.1,-0.07275,4e-05,10.25053]
[1777074138922,42.71,77411.45,0.1,-0.07278,4e-05,10.25318]
[1777074143962,42.71,77411.51,0.1,-0.07278,4e-05,10.25338]
[1777074148993,42.71,77410.36,0.1,-0.07284,4e-05,10.25925]
[1777074154406,42.71,77410.28,0.1,-0.07284,4e-05,10.25971]
[1777074154765,42.71,77410.44,0.1,-0.07282,4e-05,10.25612]
[1777074156034,42.71,77410.44,0.1,-0.07282,4e-05,10.25612]
[1777074156070,42.71,77420.14,0.1,-0.0724,4e-05,10.21196]
[1777074161078,42.71,77421.08,0.1,-0.07236,4e-05,10.2085]
[1777074166112,42.72,77422.47,0.1,-0.07231,4e-05,10.20297]
[1777074168208,42.72,77422.62,0.1,-0.0723,4e-05,10.20245]
[1777074168230,42.72,77423.09,0.1,-0.07229,4e-05,10.20046]
[1777074172840,42.72,77424.57,0.1,-0.07223,4e-05,10.19419]
[1777074173163,42.72,77426.79,0.1,-0.07213,4e-05,10.18441]
[1777074178211,42.72,77427.14,0.1,-0.07213,4e-05,10.1837]
[1777074183232,42.72,77427.76,0.1,-0.07211,4e-05,10.18174]
[1777074189274,42.72,77426.04,0.1,-0.07219,4e-05,10.19063]
[1777074193302,42.72,77421.09,0.1,-0.07241,4e-05,10.2138]
[1777074198351,42.73,77421.28,0.1,-0.07241,4e-05,10.21355]
[1777074207397,42.73,77421.28,0.1,-0.07242,4e-05,10.21467]
[1777074212437,42.73,77423.42,0.1,-0.07231,4e-05,10.20226]
[1777074217471,42.73,77423.55,0.1,-0.07231,4e-05,10.20231]
[1777074222646,42.73,77422.95,0.1,-0.07234,4e-05,10.20556]
[1777074227893,42.73,77422.97,0.1,-0.07235,4e-05,10.20585]
[1777074234592,42.73,77422.95,0.1,-0.07236,4e-05,10.2072]
[1777074239627,42.74,77421.85,0.1,-0.07241,4e-05,10.21283]
[1777074244662,42.74,77422.53,0.1,-0.07239,4e-05,10.21033]
[1777074250703,42.74,77423.04,0.1,-0.07237,4e-05,10.20873]
[1777074255740,42.74,77423.82,0.1,-0.07234,4e-05,10.20578]
[1777074262788,42.74,77424.92,0.1,-0.0723,4e-05,10.2016]
[1777074267822,42.74,77425.72,0.1,-0.07227,4e-05,10.19855]
[1777074272858,42.74,77426.21,0.1,-0.07224,4e-05,10.19367]
[1777074278154,42.75,77427.88,0.1,-0.07217,4e-05,10.18671]
[1777074283727,42.75,77428.13,0.1,-0.07217,4e-05,10.18624]
[1777074287822,42.75,77428.13,0.1,-0.07217,4e-05,10.18637]
[1777074287923,42.75,77428.13,0.1,-0.07217,4e-05,10.18689]
[1777074294240,42.75,77428.32,0.1,-0.07217,4e-05,10.18668]
[1777074300730,42.75,77428.32,0.1,-0.07218,4e-05,10.18746]
[1777074300841,42.75,77428.32,0.1,-0.07218,4e-05,10.18771]
[1777074301719,42.75,77428.32,0.1,-0.07218,4e-05,10.18771]
[1777074301785,42.75,77426.07,0.1,-0.07228,4e-05,10.19811]
[1777074302832,42.75,77426.07,0.1,-0.07228,4e-05,10.19811]
[1777074302903,42.75,77421.84,0.1,-0.07247,4e-05,10.21754]
[1777074308104,42.75,77418.28,0.1,-0.07262,4e-05,10.23413]
[1777074312885,42.75,77417.84,0.1,-0.07264,4e-05,10.23619]
[1777074312986,42.75,77417.29,0.1,-0.07267,4e-05,10.23885]
[1777074318173,42.75,77416.7,0.1,-0.0727,4e-05,10.24168]
[1777074326232,42.75,77415.9,0.1,-0.07273,4e-05,10.2454]
[1777074330303,42.75,77414.98,0.1,-0.07277,4e-05,10.24961]
[1777074331065,42.75,77414.98,0.1,-0.07277,4e-05,10.24961]
[1777074338342,42.75,77414.02,0.1,-0.07279,4e-05,10.25073]
[1777074345391,42.75,77413.61,0.1,-0.07281,4e-05,10.25249]
[1777074350427,42.75,77413.17,0.1,-0.07283,4e-05,10.25438]
[1777074356469,42.75,77412.96,0.1,-0.07283,4e-05,10.25516]
[1777074361506,42.75,77413.03,0.1,-0.07283,4e-05,10.25467]
[1777074366540,42.75,77412.66,0.1,-0.07284,4e-05,10.25618]
[1777074371576,42.75,77412.06,0.1,-0.07287,4e-05,10.25871]
[1777074376612,42.75,77412.25,0.1,-0.07286,4e-05,10.25762]
[1777074382705,42.75,77412.22,0.1,-0.07286,4e-05,10.25762]
[1777074388698,42.75,77413.73,0.1,-0.07279,4e-05,10.25032]
[1777074394741,42.75,77413.57,0.1,-0.07277,4e-05,10.24775]
[1777074400027,42.75,77413.79,0.1,-0.07277,4e-05,10.24681]
[1777074400260,42.75,77417.06,0.1,-0.07262,4e-05,10.23187]
[1777074400326,42.75,77417.06,0.1,-0.07262,4e-05,10.23191]
[1777074405818,42.75,77417.96,0.1,-0.07259,4e-05,10.22806]
[1777074408415,42.75,77417.96,0.1,-0.07259,4e-05,10.22806]
[1777074408839,42.75,77418.14,0.1,-0.07258,4e-05,10.22743]
[1777074418906,42.75,77418.54,0.1,-0.07257,4e-05,10.22632]
[1777074426965,42.75,77420.67,0.1,-0.07248,4e-05,10.21728]
[1777074435022,42.76,77420.88,0.1,-0.07248,4e-05,10.21707]
[1777074440046,42.76,77421.58,0.1,-0.07246,4e-05,10.21435]
[1777074450127,42.76,77423.31,0.1,-0.07239,4e-05,10.20752]
[1777074455961,42.76,77423.69,0.1,-0.07235,4e-05,10.20264]
[1777074461206,42.76,77420.09,0.1,-0.07252,4e-05,10.2203]
[1777074467247,42.76,77420.28,0.1,-0.07252,4e-05,10.21998]
[1777074473288,42.76,77420.4,0.1,-0.07252,4e-05,10.21998]
[1777074477456,42.76,77420.37,0.1,-0.07252,4e-05,10.2204]
[1777074477536,42.76,77413.95,0.1,-0.0728,4e-05,10.24991]
[1777074483359,42.76,77412.32,0.1,-0.07288,4e-05,10.25759]
[1777074488397,42.76,77410.87,0.1,-0.07294,4e-05,10.26432]
[1777074493429,42.76,77408.96,0.1,-0.07303,4e-05,10.27307]
[1777074498464,42.76,77408.57,0.1,-0.07304,4e-05,10.27482]
[1777074503499,42.76,77408.17,0.1,-0.07306,4e-05,10.27657]
[1777074509097,42.76,77407.44,0.1,-0.07309,4e-05,10.27985]
[1777074509197,42.76,77407.05,0.1,-0.07311,4e-05,10.28159]
[1777074514579,42.76,77405.75,0.1,-0.07314,4e-05,10.2841]
[1777074519611,42.76,77399.79,0.1,-0.0734,4e-05,10.31114]
[1777074520710,42.76,77399.79,0.1,-0.0734,4e-05,10.31114]
[1777074520725,42.76,77400.8,0.1,-0.07336,4e-05,10.30642]
[1777074528068,42.76,77399.0,0.1,-0.07343,4e-05,10.3143]
[1777074533711,42.76,77399.76,0.1,-0.07339,4e-05,10.31031]
[1777074539752,42.76,77399.97,0.1,-0.07338,4e-05,10.30906]
[1777074548816,42.76,77400.09,0.1,-0.07337,4e-05,10.30824]
[1777074552422,42.76,77400.85,0.1,-0.07334,4e-05,10.30471]
[1777074552450,42.76,77400.85,0.1,-0.07334,4e-05,10.3047]
[1777074554761,42.76,77400.85,0.1,-0.07334,4e-05,10.30467]
[1777074554863,42.76,77401.51,0.1,-0.07331,4e-05,10.30163]
[1777074555990,42.76,77401.51,0.1,-0.07331,4e-05,10.30163]
[1777074556091,42.76,77401.51,0.1,-0.07331,4e-05,10.30162]
[1777074558418,42.76,77401.51,0.1,-0.07331,4e-05,10.30161]
[1777074559055,42.76,77401.51,0.1,-0.07331,4e-05,10.30161]
[1777074568956,42.76,77403.66,0.1,-0.07322,4e-05,10.2919]
[1777074573991,42.76,77403.46,0.1,-0.07321,4e-05,10.28968]
[1777074579026,42.76,77405.57,0.1,-0.07312,4e-05,10.28024]
[1777074585068,42.76,77405.3,0.1,-0.07313,4e-05,10.28177]
[1777074590103,42.76,77405.03,0.1,-0.07314,4e-05,10.28326]
[1777074595137,42.76,77404.49,0.1,-0.07317,4e-05,10.28599]
[1777074601169,42.76,77403.64,0.1,-0.07321,4e-05,10.29016]
[1777074608229,42.76,77403.97,0.1,-0.0732,4e-05,10.28897]
[1777074614270,42.76,77403.96,0.1,-0.0732,4e-05,10.28929]
[1777074619305,42.76,77404.16,0.1,-0.0732,4e-05,10.28861]
[1777074624341,42.77,77403.9,0.1,-0.07321,4e-05,10.29005]
[1777074629376,42.77,77403.65,0.1,-0.07322,4e-05,10.29143]
[1777074634414,42.77,77403.74,0.1,-0.0732,4e-05,10.28799]
[1777074639447,42.77,77413.22,0.1,-0.07279,4e-05,10.24503]
[1777074645500,42.77,77415.51,0.1,-0.0727,4e-05,10.23521]
[1777074650523,42.77,77416.01,0.1,-0.07268,4e-05,10.23344]
[1777074656565,42.77,77416.16,0.1,-0.07268,4e-05,10.2333]
[1777074661605,42.77,77416.22,0.1,-0.07268,4e-05,10.23343]
[1777074667644,42.77,77416.87,0.1,-0.07265,4e-05,10.23096]
[1777074672681,42.77,77417.71,0.1,-0.07262,4e-05,10.22746]
[1777074679741,42.77,77418.09,0.1,-0.07261,4e-05,10.22618]
[1777074685784,42.77,77411.13,0.1,-0.07291,4e-05,10.25813]
[1777074690819,42.77,77409.84,0.1,-0.07297,4e-05,10.26404]
[1777074696861,42.77,77408.56,0.1,-0.07301,4e-05,10.26659]
[1777074701897,42.77,77408.96,0.1,-0.07299,4e-05,10.26471]
[1777074706977,42.77,77408.53,0.1,-0.07301,4e-05,10.26664]
[1777074712332,42.77,77409.02,0.1,-0.07298,4e-05,10.26438]
[1777074718482,42.77,77407.89,0.1,-0.07303,4e-05,10.26947]
[1777074724102,42.77,77406.54,0.1,-0.07309,4e-05,10.27565]
[1777074729132,42.77,77406.1,0.1,-0.07311,4e-05,10.2777]
[1777074735174,42.77,77405.75,0.1,-0.07313,4e-05,10.27937]
[1777074740210,42.77,77405.11,0.1,-0.07316,4e-05,10.28236]
[1777074745245,42.77,77408.86,0.1,-0.07299,4e-05,10.26529]
[1777074751287,42.77,77405.56,0.1,-0.07312,4e-05,10.27732]
[1777074757329,42.78,77405.21,0.1,-0.07314,4e-05,10.2791]
[1777074764377,42.78,77405.08,0.1,-0.07314,4e-05,10.27991]
[1777074769414,42.78,77404.74,0.1,-0.07316,4e-05,10.28163]
[1777074774448,42.78,77405.14,0.1,-0.07314,4e-05,10.27996]
[1777074780490,42.78,77404.77,0.1,-0.07316,4e-05,10.28185]
[1777074786532,42.78,77404.1,0.1,-0.07319,4e-05,10.28512]
[1777074792577,42.78,77404.02,0.1,-0.0732,4e-05,10.28568]
[1777074797609,42.78,77406.24,0.1,-0.0731,4e-05,10.27567]
[1777074802644,42.78,77407.65,0.1,-0.07304,4e-05,10.26946]
[1777074807680,42.78,77408.35,0.1,-0.07302,4e-05,10.26657]
[1777074812715,42.78,77408.12,0.1,-0.07301,4e-05,10.26468]
[1777074817749,42.78,77406.82,0.1,-0.07307,4e-05,10.27103]
[1777074822786,42.78,77406.26,0.1,-0.0731,4e-05,10.2739]
[1777074828827,42.78,77406.04,0.1,-0.0731,4e-05,10.27453]
[1777074833861,42.78,77406.39,0.1,-0.07307,4e-05,10.27143]
[1777074840911,42.77,77406.29,0.1,-0.07306,4e-05,10.26979]
[1777074846272,42.77,77405.14,0.1,-0.07311,4e-05,10.27487]
[1777074848011,42.77,77405.17,0.1,-0.0731,4e-05,10.27383]
[1777074848110,42.77,77410.27,0.1,-0.07287,4e-05,10.25017]
[1777074853250,42.77,77411.27,0.1,-0.07282,4e-05,10.24451]
[1777074853837,42.77,77411.92,0.1,-0.07279,4e-05,10.24127]
[1777074854003,42.77,77411.92,0.1,-0.07278,4e-05,10.241]
[1777074854724,42.77,77411.92,0.1,-0.07278,4e-05,10.241]
[1777074855576,42.77,77411.92,0.1,-0.07278,4e-05,10.241]
[1777074863069,42.76,77412.97,0.1,-0.07272,4e-05,10.23386]
[1777074868101,42.76,77414.45,0.1,-0.07264,4e-05,10.22582]
[1777074873136,42.76,77414.81,0.1,-0.07259,4e-05,10.21967]
[1777074878171,42.75,77414.87,0.1,-0.07258,4e-05,10.21818]
[1777074883207,42.75,77415.38,0.1,-0.07254,4e-05,10.21465]
[1777074888466,42.75,77416.4,0.1,-0.07249,4e-05,10.20928]
[1777074888537,42.75,77416.62,0.1,-0.07248,4e-05,10.2078]
[1777074894307,42.75,77416.51,0.1,-0.07247,4e-05,10.2069]
[1777074897977,42.75,77416.25,0.1,-0.07248,4e-05,10.20739]
[1777074898335,42.75,77415.96,0.1,-0.07249,4e-05,10.20849]
[1777074898790,42.75,77415.96,0.1,-0.07249,4e-05,10.20849]
[1777074898875,42.74,77416.41,0.1,-0.07247,4e-05,10.20619]
[1777074903948,42.74,77416.24,0.1,-0.07246,4e-05,10.20604]
[1777074904377,42.74,77416.08,0.1,-0.07247,4e-05,10.20654]
[1777074909412,42.74,77419.04,0.1,-0.07233,4e-05,10.19194]
[1777074914447,42.74,77416.01,0.1,-0.07245,4e-05,10.20483]
[1777074921714,42.74,77415.17,0.1,-0.07249,4e-05,10.20828]
[1777074930559,42.73,77413.32,0.1,-0.07254,4e-05,10.21413]
[1777074935595,42.73,77411.71,0.1,-0.07258,4e-05,10.21734]
[1777074940630,42.73,77411.42,0.1,-0.07259,4e-05,10.2178]
[1777074945664,42.73,77410.56,0.1,-0.07262,4e-05,10.22088]
[1777074950700,42.72,77410.03,0.1,-0.07263,4e-05,10.22245]
[1777074957748,42.72,77409.53,0.1,-0.07264,4e-05,10.22356]
[1777074962784,42.72,77409.26,0.1,-0.07265,4e-05,10.22399]
[1777074967819,42.72,77405.15,0.1,-0.07282,4e-05,10.242]
[1777074970455,42.72,77399.01,0.1,-0.07309,4e-05,10.26997]
[1777074970526,42.72,77398.23,0.1,-0.07312,4e-05,10.27308]
[1777074976882,42.72,77398.74,0.1,-0.07308,4e-05,10.26932]
[1777074981917,42.71,77398.56,0.1,-0.07308,4e-05,10.26932]
[1777074987341,42.71,77398.95,0.1,-0.07305,4e-05,10.26637]
[1777074992995,42.71,77399.5,0.1,-0.073,4e-05,10.25906]
[1777075000925,42.71,77399.53,0.1,-0.07299,4e-05,10.25811]
[1777075006089,42.7,77399.75,0.1,-0.07296,4e-05,10.25536]
[1777075013137,42.7,77399.85,0.1,-0.07295,4e-05,10.25362]
[1777075018178,42.7,77399.7,0.1,-0.07294,4e-05,10.25342]
[1777075023210,42.7,77400.9,0.1,-0.07288,4e-05,10.2471]
[1777075028243,42.7,77400.27,0.1,-0.0729,4e-05,10.24919]
[1777075033279,42.69,77400.36,0.1,-0.07289,4e-05,10.24796]
[1777075037869,42.69,77400.86,0.1,-0.07287,4e-05,10.2452]
[1777075037951,42.69,77400.78,0.1,-0.07287,4e-05,10.24541]
[1777075043347,42.69,77402.03,0.1,-0.0728,4e-05,10.23877]
[1777075051402,42.69,77401.93,0.1,-0.07278,4e-05,10.23486]
[1777075059460,42.69,77401.36,0.1,-0.07279,4e-05,10.2364]
[1777075064496,42.68,77398.8,0.1,-0.0729,4e-05,10.24746]
[1777075070537,42.68,77399.11,0.1,-0.07288,4e-05,10.24518]
[1777075073681,42.68,77399.44,0.1,-0.07286,4e-05,10.24338]
[1777075073780,42.68,77399.74,0.1,-0.07285,4e-05,10.24187]
[1777075079600,42.68,77400.54,0.1,-0.0728,4e-05,10.23738]
[1777075083029,42.68,77401.05,0.1,-0.07278,4e-05,10.23464]
[1777075083127,42.68,77401.22,0.1,-0.07277,4e-05,10.23373]
[1777075088664,42.68,77401.63,0.1,-0.07274,4e-05,10.2312]
[1777075094647,42.68,77402.33,0.1,-0.07271,4e-05,10.22724]
[1777075100768,42.67,77402.36,0.1,-0.0727,4e-05,10.22637]
[1777075105804,42.67,77403.03,0.1,-0.07266,4e-05,10.2227]
[1777075111841,42.67,77402.81,0.1,-0.07265,4e-05,10.21974]
[1777075119898,42.67,77403.03,0.1,-0.07263,4e-05,10.21784]
[1777075123916,42.67,77403.32,0.1,-0.07261,4e-05,10.21629]
[1777075123926,42.67,77403.32,0.1,-0.07261,4e-05,10.21608]
[1777075128960,42.67,77403.28,0.1,-0.07261,4e-05,10.21573]
[1777075134928,42.67,77403.83,0.1,-0.07258,4e-05,10.21258]
[1777075140037,42.67,77403.53,0.1,-0.07259,4e-05,10.21344]
[1777075145601,42.67,77396.85,0.1,-0.07288,4e-05,10.24354]
[1777075152648,42.66,77394.68,0.1,-0.07296,4e-05,10.25252]
[1777075154170,42.66,77395.16,0.1,-0.07294,4e-05,10.24982]
[1777075154280,42.66,77393.57,0.1,-0.073,4e-05,10.25696]
[1777075160176,42.66,77394.0,0.1,-0.07297,4e-05,10.25388]
[1777075165217,42.66,77397.65,0.1,-0.07281,4e-05,10.23624]
[1777075170252,42.66,77400.45,0.1,-0.07268,4e-05,10.22258]
[1777075175286,42.65,77400.19,0.1,-0.07266,4e-05,10.21982]
[1777075180709,42.65,77400.37,0.1,-0.07265,4e-05,10.21847]
[1777075186363,42.65,77400.09,0.1,-0.07265,4e-05,10.21889]
[1777075191402,42.65,77399.91,0.1,-0.07264,4e-05,10.218]
[1777075196433,42.64,77407.4,0.1,-0.0723,4e-05,10.18143]
[1777075198099,42.64,77407.0,0.1,-0.07231,4e-05,10.18284]
[1777075200469,42.64,77407.06,0.1,-0.07229,4e-05,10.18128]
[1777075203106,42.64,77406.38,0.1,-0.07232,4e-05,10.18353]
[1777075203116,42.64,77406.38,0.1,-0.07232,4e-05,10.18353]
[1777075208518,42.64,77408.04,0.1,-0.07223,4e-05,10.17457]
[1777075213555,42.64,77408.92,0.1,-0.07219,4e-05,10.17022]
[1777075218588,42.63,77411.1,0.1,-0.07209,4e-05,10.1599]
[1777075223623,42.63,77413.18,0.1,-0.072,4e-05,10.15007]
[1777075228670,42.63,77414.59,0.1,-0.07193,4e-05,10.14332]
[1777075233695,42.63,77416.35,0.1,-0.07183,4e-05,10.13174]
[1777075234211,42.63,77416.35,0.1,-0.07183,4e-05,10.13174]
[1777075240743,42.63,77417.56,0.1,-0.07178,4e-05,10.12586]
[1777075245778,42.63,77414.27,0.1,-0.07192,4e-05,10.14057]
[1777075251001,42.63,77413.98,0.1,-0.07193,4e-05,10.14162]
[1777075257861,42.63,77414.01,0.1,-0.07192,4e-05,10.14096]
[1777075262897,42.63,77414.43,0.1,-0.0719,4e-05,10.13874]
[1777075267931,42.63,77413.01,0.1,-0.07196,4e-05,10.14489]
[1777075272967,42.63,77413.7,0.1,-0.07193,4e-05,10.14141]
[1777075277281,42.63,77419.07,0.1,-0.07169,4e-05,10.11665]
[1777075282704,42.63,77430.99,0.1,-0.07117,4e-05,10.06209]
[1777075288073,42.62,77426.32,0.1,-0.07136,4e-05,10.08122]
[1777075293108,42.62,77426.33,0.1,-0.07134,4e-05,10.07809]
[1777075298143,42.62,77425.46,0.1,-0.07138,4e-05,10.0822]
[1777075303227,42.62,77425.01,0.1,-0.07139,4e-05,10.08394]
[1777075306122,42.62,77440.85,0.1,-0.0707,4e-05,10.01045]
[1777075307158,42.62,77461.67,0.1,-0.06981,4e-05,9.91632]
[1777075308221,42.62,77476.38,0.1,-0.06919,4e-05,9.84988]
[1777075313257,42.62,77468.86,0.1,-0.0695,4e-05,9.88363]
[1777075318294,42.62,77464.41,0.1,-0.0697,4e-05,9.90483]
[1777075323327,42.62,77465.44,0.1,-0.06967,4e-05,9.9017]
[1777075328362,42.63,77463.44,0.1,-0.06977,4e-05,9.91225]
[1777075333398,42.63,77451.54,0.1,-0.07029,4e-05,9.96735]
[1777075334420,42.63,77451.54,0.1,-0.07029,4e-05,9.96735]
[1777075339423,42.63,77452.57,0.1,-0.07025,4e-05,9.96356]
[1777075345484,42.63,77459.41,0.1,-0.06997,4e-05,9.93357]
[1777075350519,42.63,77461.39,0.1,-0.06988,4e-05,9.92396]
[1777075355554,42.63,77462.74,0.1,-0.06979,4e-05,9.91311]
[1777075360589,42.63,77464.85,0.1,-0.06968,4e-05,9.902]
[1777075365626,42.62,77463.86,0.1,-0.06971,4e-05,9.90485]
[1777075370659,42.62,77464.61,0.1,-0.06966,4e-05,9.89979]
[1777075375694,42.62,77464.44,0.1,-0.06966,4e-05,9.89884]
[1777075380729,42.61,77463.86,0.1,-0.06966,4e-05,9.89972]
[1777075385763,42.61,77476.05,0.1,-0.06914,4e-05,9.8434]
[1777075390799,42.61,77473.71,0.1,-0.06923,4e-05,9.85291]
[1777075395834,42.61,77472.53,0.1,-0.06927,4e-05,9.85735]
[1777075400871,42.6,77469.04,0.1,-0.06941,4e-05,9.8723]
[1777075406836,42.6,77468.04,0.1,-0.06944,4e-05,9.87598]
[1777075412954,42.6,77465.71,0.1,-0.06951,4e-05,9.88255]
[1777075417990,42.6,77461.95,0.1,-0.06967,4e-05,9.89901]
[1777075423052,42.6,77461.69,0.1,-0.06968,4e-05,9.89964]
[1777075428060,42.6,77457.48,0.1,-0.06985,4e-05,9.91809]
[1777075434104,42.6,77457.79,0.1,-0.06983,4e-05,9.91572]
[1777075439141,42.59,77457.95,0.1,-0.06981,4e-05,9.914]
[1777075444176,42.59,77453.1,0.1,-0.07002,4e-05,9.93593]
[1777075449210,42.6,77450.5,0.1,-0.07013,4e-05,9.9482]
[1777075454244,42.6,77451.45,0.1,-0.0701,4e-05,9.94426]
[1777075459279,42.6,77448.05,0.1,-0.07024,4e-05,9.95982]
[1777075464316,42.6,77438.5,0.1,-0.07065,4e-05,10.00302]
[1777075471365,42.6,77440.88,0.1,-0.07052,4e-05,9.98858]
[1777075477331,42.59,77444.84,0.1,-0.07035,4e-05,9.97041]
[1777075482441,42.59,77447.36,0.1,-0.07024,4e-05,9.95889]
[1777075487475,42.59,77452.01,0.1,-0.07005,4e-05,9.93781]
[1777075494112,42.59,77459.62,0.1,-0.06971,4e-05,9.90249]
[1777075494538,42.59,77423.61,0.1,-0.07126,4e-05,10.06598]
[1777075499063,42.59,77423.61,0.1,-0.07125,4e-05,10.06532]
[1777075504071,42.59,77421.98,0.1,-0.07131,4e-05,10.07185]
[1777075509633,42.59,77422.69,0.1,-0.07127,4e-05,10.06759]
[1777075514669,42.59,77426.37,0.1,-0.07111,4e-05,10.05032]
[1777075519704,42.59,77426.26,0.1,-0.07111,4e-05,10.0506]
[1777075524739,42.59,77425.5,0.1,-0.07114,4e-05,10.05377]
[1777075529772,42.59,77425.84,0.1,-0.07113,4e-05,10.05194]
[1777075534808,42.58,77431.11,0.1,-0.07088,4e-05,10.02451]
[1777075539843,42.58,77429.36,0.1,-0.07095,4e-05,10.03247]
[1777075544879,42.58,77427.53,0.1,-0.07103,4e-05,10.04081]
[1777075549914,42.58,77427.64,0.1,-0.07103,4e-05,10.04033]
[1777075554948,42.58,77426.25,0.1,-0.07109,4e-05,10.04673]
[1777075560989,42.59,77425.37,0.1,-0.07113,4e-05,10.05083]
[1777075567034,42.59,77423.95,0.1,-0.07119,4e-05,10.05743]
[1777075572069,42.59,77429.01,0.1,-0.07097,4e-05,10.03472]
[1777075577103,42.59,77428.17,0.1,-0.07101,4e-05,10.03892]
[1777075582138,42.59,77427.49,0.1,-0.07105,4e-05,10.04238]
[1777075587174,42.59,77427.15,0.1,-0.07106,4e-05,10.04429]
[1777075592210,42.59,77427.81,0.1,-0.07101,4e-05,10.03802]
[1777075597244,42.58,77428.06,0.1,-0.07099,4e-05,10.03528]
[1777075602279,42.58,77427.74,0.1,-0.07099,4e-05,10.03523]
[1777075608321,42.58,77428.43,0.1,-0.07094,4e-05,10.0303]
[1777075613356,42.58,77426.41,0.1,-0.07102,4e-05,10.03797]
[1777075618392,42.57,77425.92,0.1,-0.07102,4e-05,10.03873]
[1777075623428,42.57,77425.29,0.1,-0.07104,4e-05,10.04017]
[1777075628464,42.57,77424.83,0.1,-0.07104,4e-05,10.04086]
[1777075633499,42.56,77424.79,0.1,-0.07103,4e-05,10.03968]
[1777075640565,42.56,77424.63,0.1,-0.07102,4e-05,10.03855]
[1777075645139,42.56,77426.11,0.1,-0.07095,4e-05,10.03104]
[1777075651215,42.56,77425.62,0.1,-0.07096,4e-05,10.03183]
[1777075656679,42.55,77427.78,0.1,-0.07083,4e-05,10.01713]
[1777075661715,42.55,77431.4,0.1,-0.07067,4e-05,9.99957]
[1777075666187,42.55,77432.28,0.1,-0.07062,4e-05,9.99473]
[1777075671783,42.55,77433.0,0.1,-0.07058,4e-05,9.98999]
[1777075676819,42.54,77435.29,0.1,-0.07047,4e-05,9.97854]
[1777075681852,42.54,77436.73,0.1,-0.0704,4e-05,9.97098]
[1777075686889,42.54,77436.6,0.1,-0.07039,4e-05,9.97054]
[1777075692930,42.54,77437.41,0.1,-0.07035,4e-05,9.96562]
[1777075693711,42.54,77437.41,0.1,-0.07035,4e-05,9.96562]
[1777075699980,42.53,77443.52,0.1,-0.07007,4e-05,9.93665]
[1777075705022,42.53,77445.69,0.1,-0.06997,4e-05,9.92594]
[1777075707821,42.53,77445.7,0.1,-0.06997,4e-05,9.92556]
[1777075713073,42.53,77446.36,0.1,-0.06991,4e-05,9.91836]
[1777075718107,42.53,77446.68,0.1,-0.06989,4e-05,9.9161]
[1777075726163,42.53,77447.18,0.1,-0.06986,4e-05,9.91254]
[1777075730965,42.52,77449.05,0.1,-0.06977,4e-05,9.90344]
[1777075736232,42.52,77450.31,0.1,-0.06971,4e-05,9.89678]
[1777075741269,42.52,77451.25,0.1,-0.06966,4e-05,9.89166]
[1777075749323,42.52,77451.79,0.1,-0.06962,4e-05,9.88764]
[1777075755171,42.52,77451.95,0.1,-0.06961,4e-05,9.88627]
[1777075764429,42.51,77452.76,0.1,-0.06955,4e-05,9.8798]
[1777075773492,42.51,77453.43,0.1,-0.06948,4e-05,9.87127]
[1777075779441,42.5,77454.49,0.1,-0.06942,4e-05,9.86496]
[1777075785232,42.5,77454.49,0.1,-0.06942,4e-05,9.86496]
[1777075797663,42.49,77454.76,0.1,-0.06937,4e-05,9.85921]
[1777075802763,42.49,77439.49,0.1,-0.07001,4e-05,9.92715]
[1777075809653,42.49,77441.86,0.1,-0.06989,4e-05,9.91425]
[1777075814788,42.48,77443.97,0.1,-0.06979,4e-05,9.90324]
[1777075819827,42.48,77446.23,0.1,-0.06968,4e-05,9.89164]
[1777075829795,42.48,77446.76,0.1,-0.06963,4e-05,9.88666]
[1777075838957,42.47,77448.68,0.1,-0.06951,4e-05,9.87231]
[1777075847012,42.47,77450.12,0.1,-0.06943,4e-05,9.86396]
[1777075852683,42.47,77451.46,0.1,-0.06937,4e-05,9.85746]
[1777075858091,42.46,77452.67,0.1,-0.0693,4e-05,9.85002]
[1777075860475,42.46,77452.17,0.1,-0.06932,4e-05,9.85207]
[1777075860526,42.46,77452.39,0.1,-0.06931,4e-05,9.85086]
[1777075862475,42.46,77452.41,0.1,-0.0693,4e-05,9.85056]
[1777075862537,42.46,77452.5,0.1,-0.0693,4e-05,9.85005]
[1777075868161,42.45,77453.18,0.1,-0.06924,4e-05,9.84388]
[1777075874202,42.45,77455.64,0.1,-0.06913,4e-05,9.8315]
[1777075879238,42.45,77455.37,0.1,-0.06913,4e-05,9.83161]
[1777075883487,42.45,77428.91,0.1,-0.07025,4e-05,9.95051]
[1777075888898,42.44,77427.79,0.1,-0.07028,4e-05,9.95368]
[1777075894344,42.44,77427.57,0.1,-0.07025,4e-05,9.94913]
[1777075899379,42.44,77426.17,0.1,-0.07029,4e-05,9.95361]
[1777075904414,42.43,77425.25,0.1,-0.07031,4e-05,9.9559]
[1777075909451,42.43,77416.63,0.1,-0.07067,4e-05,9.99436]
[1777075914485,42.43,77418.64,0.1,-0.07058,4e-05,9.98397]
[1777075919520,42.42,77415.9,0.1,-0.07068,4e-05,9.99444]
[1777075924556,42.42,77415.81,0.1,-0.07066,4e-05,9.99283]
[1777075929590,42.42,77414.77,0.1,-0.07069,4e-05,9.99559]
[1777075934624,42.41,77412.17,0.1,-0.07078,4e-05,10.00548]
[1777075939659,42.41,77406.57,0.1,-0.071,4e-05,10.02901]
[1777075944695,42.4,77407.25,0.1,-0.07096,4e-05,10.02385]
[1777075949732,42.4,77403.45,0.1,-0.0711,4e-05,10.03921]
[1777075954766,42.39,77402.41,0.1,-0.07111,4e-05,10.03873]
[1777075959642,42.39,77402.2,0.1,-0.07111,4e-05,10.03897]
[1777075959803,42.39,77402.22,0.1,-0.07111,4e-05,10.03891]
[1777075961165,42.39,77402.72,0.1,-0.07109,4e-05,10.03665]
[1777075961815,42.39,77401.84,0.1,-0.07113,4e-05,10.04071]
[1777075966851,42.39,77401.6,0.1,-0.07114,4e-05,10.04201]
[1777075972824,42.39,77401.44,0.1,-0.07115,4e-05,10.04294]
[1777075981563,42.4,77400.43,0.1,-0.0712,4e-05,10.04813]
[1777075986989,42.4,77400.33,0.1,-0.07121,4e-05,10.04901]
[1777075993031,42.4,77400.25,0.1,-0.07121,4e-05,10.04982]
[1777075998068,42.4,77398.69,0.1,-0.07129,4e-05,10.05734]
[1777076004110,42.4,77399.63,0.1,-0.07125,4e-05,10.05359]
[1777076009153,42.4,77401.43,0.1,-0.07118,4e-05,10.04579]
[1777076015186,42.4,77401.26,0.1,-0.07117,4e-05,10.04392]
[1777076020222,42.4,77402.73,0.1,-0.07111,4e-05,10.03779]
[1777076025257,42.4,77402.73,0.1,-0.07112,4e-05,10.03838]
[1777076030293,42.4,77407.5,0.1,-0.07091,4e-05,10.01722]
[1777076035326,42.41,77406.39,0.1,-0.07097,4e-05,10.023]
[1777076041369,42.41,77405.02,0.1,-0.07103,4e-05,10.02998]
[1777076046470,42.41,77404.15,0.1,-0.07107,4e-05,10.03417]
[1777076052813,42.41,77403.7,0.1,-0.0711,4e-05,10.03695]
[1777076059730,42.41,77402.38,0.1,-0.07116,4e-05,10.04342]
[1777076068558,42.41,77402.52,0.1,-0.07116,4e-05,10.04342]
[1777076076615,42.41,77403.43,0.1,-0.07111,4e-05,10.03638]
[1777076081650,42.41,77404.8,0.1,-0.07105,4e-05,10.03034]
[1777076091625,42.41,77405.39,0.1,-0.07103,4e-05,10.02801]
[1777076096754,42.41,77408.95,0.1,-0.07087,4e-05,10.01191]
[1777076101755,42.41,77409.27,0.1,-0.07086,4e-05,10.01057]
[1777076106824,42.41,77409.58,0.1,-0.07085,4e-05,10.00901]
[1777076111861,42.41,77409.91,0.1,-0.07082,4e-05,10.00606]
[1777076116894,42.41,77410.66,0.1,-0.07077,4e-05,10.0012]
[1777076121930,42.41,77410.53,0.1,-0.07078,4e-05,10.00198]
[1777076126981,42.41,77409.9,0.1,-0.07081,4e-05,10.00502]
[1777076127887,42.41,77409.9,0.1,-0.07081,4e-05,10.00502]
[1777076132634,42.41,77422.52,0.1,-0.07024,4e-05,9.94431]
[1777076140060,42.41,77421.6,0.1,-0.07029,4e-05,9.94957]
[1777076145350,42.41,77419.59,0.1,-0.07039,4e-05,9.95939]
[1777076152046,42.41,77420.56,0.1,-0.07035,4e-05,9.95592]
[1777076160197,42.42,77420.56,0.1,-0.07036,4e-05,9.95705]
[1777076167250,42.42,77420.22,0.1,-0.07039,4e-05,9.95961]
[1777076180986,42.42,77420.27,0.1,-0.07039,4e-05,9.96011]
[1777076187391,42.42,77420.03,0.1,-0.07042,4e-05,9.96355]
[1777076192427,42.43,77419.93,0.1,-0.07042,4e-05,9.9615]
[1777076195447,42.43,77401.99,0.1,-0.07119,4e-05,10.04366]
[1777076200548,42.43,77400.46,0.1,-0.07126,4e-05,10.05075]
[1777076205587,42.43,77400.78,0.1,-0.07125,4e-05,10.04928]
[1777076210618,42.43,77401.09,0.1,-0.07123,4e-05,10.04784]
[1777076217667,42.43,77401.71,0.1,-0.07121,4e-05,10.04506]
[1777076222702,42.43,77402.03,0.1,-0.07119,4e-05,10.04372]
[1777076227738,42.43,77401.7,0.1,-0.07121,4e-05,10.04539]
[1777076232772,42.43,77397.18,0.1,-0.07141,4e-05,10.06624]
[1777076237927,42.43,77397.3,0.1,-0.0714,4e-05,10.06569]
[1777076242856,42.43,77393.83,0.1,-0.07155,4e-05,10.08162]
[1777076242880,42.43,77395.22,0.1,-0.07149,4e-05,10.07523]
[1777076243799,42.43,77395.22,0.1,-0.07149,4e-05,10.07523]
[1777076243901,42.43,77395.39,0.1,-0.07149,4e-05,10.07444]
[1777076245014,42.43,77395.39,0.1,-0.07149,4e-05,10.07444]
[1777076245023,42.43,77395.37,0.1,-0.07149,4e-05,10.07452]
[1777076245971,42.43,77395.37,0.1,-0.07149,4e-05,10.07452]
[1777076246034,42.43,77395.29,0.1,-0.07149,4e-05,10.07487]
[1777076251909,42.43,77398.44,0.1,-0.07133,4e-05,10.05718]
[1777076256940,42.43,77399.05,0.1,-0.07131,4e-05,10.05446]
[1777076259896,42.43,77399.52,0.1,-0.07129,4e-05,10.05234]
[1777076264997,42.43,77400.06,0.1,-0.07126,4e-05,10.04999]
[1777076270031,42.43,77400.29,0.1,-0.07126,4e-05,10.04905]
[1777076275069,42.43,77396.8,0.1,-0.07141,4e-05,10.06515]
[1777076275294,42.43,77396.8,0.1,-0.07141,4e-05,10.06515]
[1777076276073,42.43,77394.72,0.1,-0.0715,4e-05,10.07468]
[1777076281109,42.43,77393.78,0.1,-0.07154,4e-05,10.07891]
[1777076286272,42.43,77394.64,0.1,-0.0715,4e-05,10.07489]
[1777076291682,42.43,77387.52,0.1,-0.07181,4e-05,10.10739]
[1777076297221,42.43,77380.06,0.1,-0.07213,4e-05,10.14124]
[1777076302320,42.43,77379.77,0.1,-0.07214,4e-05,10.14231]
[1777076308297,42.43,77377.25,0.1,-0.07225,4e-05,10.15293]
[1777076313332,42.42,77377.71,0.1,-0.0722,4e-05,10.14688]
[1777076317252,42.42,77377.52,0.1,-0.0722,4e-05,10.14738]
[1777076318121,42.42,77377.7,0.1,-0.07219,4e-05,10.14631]
[1777076318247,42.42,77377.7,0.1,-0.07219,4e-05,10.14631]
[1777076318368,42.42,77377.7,0.1,-0.07219,4e-05,10.14631]
[1777076320200,42.42,77377.7,0.1,-0.07219,4e-05,10.14631]
[1777076320382,42.42,77377.73,0.1,-0.07219,4e-05,10.14595]
[1777076327431,42.42,77375.48,0.1,-0.07228,4e-05,10.15542]
[1777076329996,42.42,77375.48,0.1,-0.07228,4e-05,10.15531]
[1777076330077,42.42,77373.41,0.1,-0.07237,4e-05,10.16473]
[1777076331738,42.42,77358.54,0.1,-0.07302,4e-05,10.23303]
[1777076337501,42.42,77352.25,0.1,-0.07329,4e-05,10.26078]
[1777076341716,42.42,77347.55,0.1,-0.0735,4e-05,10.28227]
[1777076341748,42.42,77354.57,0.1,-0.07319,4e-05,10.24985]
[1777076342760,42.42,77354.57,0.1,-0.07319,4e-05,10.24985]
[1777076343747,42.42,77359.49,0.1,-0.07297,4e-05,10.22702]
[1777076343751,42.42,77358.21,0.1,-0.07302,4e-05,10.23287]
[1777076349585,42.41,77357.12,0.1,-0.07307,4e-05,10.23744]
[1777076354621,42.41,77355.81,0.1,-0.07312,4e-05,10.24303]
[1777076359655,42.41,77354.55,0.1,-0.07317,4e-05,10.24835]
[1777076360813,42.41,77354.55,0.1,-0.07317,4e-05,10.24835]
[1777076360854,42.41,77354.07,0.1,-0.07319,4e-05,10.25046]
[1777076362046,42.41,77354.07,0.1,-0.07319,4e-05,10.25046]
[1777076362102,42.41,77354.07,0.1,-0.07319,4e-05,10.25035]
[1777076367711,42.41,77352.43,0.1,-0.07326,4e-05,10.2572]
[1777076372747,42.41,77351.69,0.1,-0.07326,4e-05,10.25671]
[1777076377782,42.41,77349.34,0.1,-0.07336,4e-05,10.26692]
[1777076382818,42.41,77349.35,0.1,-0.07335,4e-05,10.26614]
[1777076387851,42.41,77349.01,0.1,-0.07336,4e-05,10.267]
[1777076392886,42.4,77347.75,0.1,-0.07341,4e-05,10.2721]
[1777076398929,42.4,77343.64,0.1,-0.07358,4e-05,10.29011]
[1777076403964,42.4,77353.15,0.1,-0.07315,4e-05,10.24526]
[1777076409001,42.4,77352.91,0.1,-0.07316,4e-05,10.24579]
[1777076414034,42.4,77350.93,0.1,-0.07324,4e-05,10.25433]
[1777076419069,42.4,77350.43,0.1,-0.07326,4e-05,10.25599]
[1777076426117,42.39,77350.41,0.1,-0.07325,4e-05,10.25518]
[1777076431154,42.39,77360.85,0.1,-0.07276,4e-05,10.20306]
[1777076436188,42.39,77358.1,0.1,-0.07288,4e-05,10.2155]
[1777076441224,42.39,77347.58,0.1,-0.07334,4e-05,10.2638]
[1777076446266,42.39,77347.19,0.1,-0.07336,4e-05,10.26494]
[1777076451298,42.39,77347.28,0.1,-0.07334,4e-05,10.26381]
[1777076456334,42.39,77350.55,0.1,-0.07319,4e-05,10.24794]
[1777076461371,42.39,77351.02,0.1,-0.07317,4e-05,10.24514]
[1777076468416,42.38,77350.92,0.1,-0.07316,4e-05,10.24471]
[1777076473138,42.38,77350.48,0.1,-0.07318,4e-05,10.24636]
[1777076473148,42.38,77350.34,0.1,-0.07318,4e-05,10.24674]
[1777076478486,42.38,77349.82,0.1,-0.0732,4e-05,10.24846]
[1777076484363,42.38,77349.24,0.1,-0.07322,4e-05,10.2503]
[1777076489570,42.38,77348.38,0.1,-0.07325,4e-05,10.25355]
[1777076496614,42.38,77348.63,0.1,-0.07321,4e-05,10.24808]
[1777076501648,42.38,77346.17,0.1,-0.07331,4e-05,10.25896]
[1777076503329,42.38,77346.17,0.1,-0.07331,4e-05,10.25896]
[1777076503662,42.38,77343.62,0.1,-0.07342,4e-05,10.27065]
[1777076508697,42.37,77337.4,0.1,-0.07369,4e-05,10.29859]
[1777076514739,42.37,77338.19,0.1,-0.07365,4e-05,10.29392]
[1777076519774,42.37,77340.45,0.1,-0.07354,4e-05,10.28264]
[1777076524808,42.37,77342.12,0.1,-0.07346,4e-05,10.27414]
[1777076529843,42.37,77342.19,0.1,-0.07345,4e-05,10.27311]
[1777076534880,42.37,77342.4,0.1,-0.07343,4e-05,10.27143]
[1777076541929,42.36,77342.89,0.1,-0.0734,4e-05,10.26819]
[1777076547971,42.36,77342.99,0.1,-0.07339,4e-05,10.26692]
[1777076553419,42.36,77343.56,0.1,-0.07336,4e-05,10.26401]
[1777076553520,42.36,77343.75,0.1,-0.07333,4e-05,10.25946]
[1777076557424,42.36,77343.75,0.1,-0.07332,4e-05,10.25908]
[1777076558042,42.36,77343.73,0.1,-0.07332,4e-05,10.25892]
[1777076561583,42.36,77343.88,0.1,-0.07331,4e-05,10.25798]
[1777076561685,42.36,77343.88,0.1,-0.07331,4e-05,10.25773]
[1777076567105,42.36,77343.96,0.1,-0.0733,4e-05,10.25675]
[1777076568895,42.36,77344.07,0.1,-0.0733,4e-05,10.25612]
[1777076569122,42.36,77345.13,0.1,-0.07325,4e-05,10.25108]
[1777076574447,42.36,77345.01,0.1,-0.07325,4e-05,10.2512]
[1777076575161,42.36,77345.88,0.1,-0.07321,4e-05,10.24694]
[1777076580197,42.35,77345.6,0.1,-0.07322,4e-05,10.2477]
[1777076585232,42.35,77345.83,0.1,-0.0732,4e-05,10.2461]
[1777076590267,42.35,77346.05,0.1,-0.07319,4e-05,10.24458]
[1777076595301,42.35,77345.98,0.1,-0.07318,4e-05,10.24439]
[1777076601344,42.35,77345.83,0.1,-0.07319,4e-05,10.24448]
[1777076606379,42.35,77345.76,0.1,-0.07318,4e-05,10.24429]
[1777076611418,42.35,77345.7,0.1,-0.07316,4e-05,10.24079]
[1777076616453,42.35,77342.89,0.1,-0.07328,4e-05,10.2533]
[1777076621488,42.35,77344.01,0.1,-0.07323,4e-05,10.24754]
[1777076626524,42.35,77359.08,0.1,-0.07255,4e-05,10.17744]
[1777076631559,42.35,77358.7,0.1,-0.07257,4e-05,10.17924]
[1777076638072,42.35,77356.63,0.1,-0.07266,4e-05,10.18883]
[1777076643332,42.35,77354.22,0.1,-0.07277,4e-05,10.19995]
[1777076647320,42.34,77344.53,0.1,-0.0732,4e-05,10.2446]
[1777076647379,42.34,77344.39,0.1,-0.0732,4e-05,10.24517]
[1777076647750,42.34,77344.39,0.1,-0.0732,4e-05,10.24517]
[1777076648090,42.34,77344.39,0.1,-0.0732,4e-05,10.24517]
[1777076654734,42.34,77343.2,0.1,-0.07325,4e-05,10.25015]
[1777076654800,42.34,77344.04,0.1,-0.07321,4e-05,10.24607]
[1777076658082,42.34,77344.04,0.1,-0.07321,4e-05,10.24598]
[1777076658168,42.34,77343.91,0.1,-0.07322,4e-05,10.2464]
[1777076664792,42.34,77343.26,0.1,-0.07324,4e-05,10.24872]
[1777076668654,42.34,77343.82,0.1,-0.07321,4e-05,10.24581]
[1777076669235,42.34,77343.82,0.1,-0.07321,4e-05,10.24581]
[1777076670327,42.34,77343.91,0.1,-0.07321,4e-05,10.24528]
[1777076670414,42.34,77343.9,0.1,-0.07321,4e-05,10.24522]
[1777076674507,42.34,77343.9,0.1,-0.07318,4e-05,10.24161]
[1777076674862,42.34,77341.8,0.1,-0.07327,4e-05,10.25109]
[1777076681330,42.34,77341.5,0.1,-0.07328,4e-05,10.25221]
[1777076681421,42.34,77341.7,0.1,-0.07327,4e-05,10.25074]
[1777076687952,42.34,77342.4,0.1,-0.07323,4e-05,10.24653]
[1777076692988,42.33,77342.71,0.1,-0.07321,4e-05,10.24444]
[1777076698023,42.33,77343.0,0.1,-0.07319,4e-05,10.24247]
[1777076703059,42.33,77343.21,0.1,-0.07318,4e-05,10.2409]
[1777076708095,42.33,77344.97,0.1,-0.07309,4e-05,10.23219]
[1777076712829,42.33,77347.4,0.1,-0.07298,4e-05,10.22061]
[1777076713274,42.33,77347.4,0.1,-0.07298,4e-05,10.22061]
[1777076720178,42.33,77346.37,0.1,-0.07302,4e-05,10.22475]
[1777076725213,42.33,77346.62,0.1,-0.07301,4e-05,10.22319]
[1777076731254,42.33,77346.43,0.1,-0.07299,4e-05,10.22035]
[1777076736289,42.33,77351.5,0.1,-0.07276,4e-05,10.19666]
[1777076741324,42.33,77349.16,0.1,-0.07286,4e-05,10.20731]
[1777076746360,42.33,77348.25,0.1,-0.0729,4e-05,10.21125]
[1777076751637,42.33,77348.63,0.1,-0.07288,4e-05,10.20928]
[1777076763482,42.32,77348.52,0.1,-0.07288,4e-05,10.2091]
[1777076768621,42.32,77344.85,0.1,-0.07304,4e-05,10.22593]
[1777076770177,42.32,77343.61,0.1,-0.0731,4e-05,10.23142]
[1777076770192,42.32,77343.61,0.1,-0.0731,4e-05,10.23142]
[1777076770531,42.32,77332.56,0.1,-0.07359,4e-05,10.2826]
[1777076775568,42.32,77328.43,0.1,-0.07376,4e-05,10.30076]
[1777076780601,42.32,77326.65,0.1,-0.07383,4e-05,10.30789]
[1777076786643,42.32,77327.5,0.1,-0.07378,4e-05,10.30242]
[1777076792685,42.31,77330.09,0.1,-0.07363,4e-05,10.28559]
[1777076797719,42.31,77334.07,0.1,-0.07344,4e-05,10.26586]
[1777076803761,42.31,77334.75,0.1,-0.0734,4e-05,10.26123]
[1777076808797,42.3,77337.34,0.1,-0.07327,4e-05,10.24798]
[1777076813831,42.3,77337.33,0.1,-0.07326,4e-05,10.24683]
[1777076819873,42.3,77338.88,0.1,-0.07318,4e-05,10.23821]
[1777076826923,42.3,77338.84,0.1,-0.07316,4e-05,10.23651]
[1777076831958,42.29,77340.5,0.1,-0.07308,4e-05,10.22765]
[1777076838000,42.29,77339.86,0.1,-0.07309,4e-05,10.22924]
[1777076843036,42.29,77341.09,0.1,-0.07303,4e-05,10.2224]
[1777076852100,42.28,77341.69,0.1,-0.07296,4e-05,10.21435]
[1777076857136,42.28,77342.44,0.1,-0.07292,4e-05,10.20981]
[1777076862678,42.28,77342.93,0.1,-0.07289,4e-05,10.2067]
[1777076869221,42.28,77343.44,0.1,-0.07285,4e-05,10.20271]
[1777076877279,42.27,77343.7,0.1,-0.07282,4e-05,10.19991]
[1777076882313,42.27,77343.91,0.1,-0.0728,4e-05,10.19796]
[1777076887349,42.27,77344.34,0.1,-0.07278,4e-05,10.19499]
[1777076893389,42.27,77344.81,0.1,-0.07274,4e-05,10.19168]
[1777076895165,42.27,77344.66,0.1,-0.07275,4e-05,10.19219]
[1777076895403,42.27,77344.71,0.1,-0.07275,4e-05,10.19178]
[1777076900440,42.26,77344.17,0.1,-0.07276,4e-05,10.19334]
[1777076905473,42.26,77344.02,0.1,-0.07276,4e-05,10.19309]
[1777076910508,42.26,77344.16,0.1,-0.07274,4e-05,10.19151]
[1777076915544,42.26,77327.11,0.1,-0.07348,4e-05,10.26658]
[1777076915916,42.26,77327.11,0.1,-0.07348,4e-05,10.26658]
[1777076917581,42.26,77326.36,0.1,-0.07351,4e-05,10.27]
[1777076917668,42.26,77325.64,0.1,-0.07354,4e-05,10.27329]
[1777076923602,42.26,77329.59,0.1,-0.07336,4e-05,10.2542]
[1777076928635,42.26,77328.23,0.1,-0.07341,4e-05,10.25956]
[1777076933672,42.25,77326.18,0.1,-0.07349,4e-05,10.26831]
[1777076938707,42.25,77324.83,0.1,-0.07354,4e-05,10.27331]
[1777076942745,42.25,77305.58,0.1,-0.0744,5e-05,10.36228]
[1777076947771,42.25,77311.13,0.1,-0.07414,5e-05,10.33573]
[1777076954819,42.25,77316.58,0.1,-0.0739,4e-05,10.30996]
[1777076961868,42.25,77313.85,0.1,-0.07402,5e-05,10.32249]
[1777076966902,42.25,77312.38,0.1,-0.07408,5e-05,10.32924]
[1777076971951,42.25,77311.01,0.1,-0.07412,5e-05,10.33225]
[1777076977825,42.25,77310.76,0.1,-0.07413,5e-05,10.33273]
[1777076983863,42.25,77309.86,0.1,-0.07417,5e-05,10.33691]
[1777076992082,42.25,77308.37,0.1,-0.07423,5e-05,10.34379]
[1777076997116,42.25,77304.7,0.1,-0.0744,5e-05,10.36089]
[1777077002152,42.25,77302.71,0.1,-0.07449,5e-05,10.37015]
[1777077007186,42.25,77301.67,0.1,-0.07454,5e-05,10.37496]
[1777077012222,42.24,77300.37,0.1,-0.07459,5e-05,10.38091]
[1777077018129,42.24,77301.31,0.1,-0.07455,5e-05,10.3763]
[1777077023415,42.24,77304.7,0.1,-0.07439,5e-05,10.36025]
[1777077030348,42.24,77306.11,0.1,-0.07433,5e-05,10.35372]
[1777077036391,42.24,77306.46,0.1,-0.07429,5e-05,10.34895]
[1777077043443,42.24,77302.79,0.1,-0.07446,5e-05,10.36633]
[1777077048478,42.25,77303.37,0.1,-0.07444,5e-05,10.3638]
[1777077053514,42.25,77302.6,0.1,-0.07448,5e-05,10.36768]
[1777077058544,42.25,77301.15,0.1,-0.07454,5e-05,10.37473]
[1777077063582,42.25,77305.13,0.1,-0.07437,5e-05,10.35641]
[1777077068616,42.25,77300.81,0.1,-0.07457,5e-05,10.37695]
[1777077073651,42.25,77302.18,0.1,-0.0745,5e-05,10.3707]
[1777077081707,42.25,77304.25,0.1,-0.07441,5e-05,10.36128]
[1777077088622,42.25,77305.5,0.1,-0.07436,5e-05,10.35568]
[1777077094799,42.25,77307.01,0.1,-0.07427,5e-05,10.34557]
[1777077099836,42.25,77307.94,0.1,-0.07423,5e-05,10.34143]
[1777077106887,42.25,77308.74,0.1,-0.0742,5e-05,10.33804]
[1777077111920,42.25,77309.48,0.1,-0.07417,5e-05,10.33482]
[1777077112843,42.25,77309.48,0.1,-0.07417,5e-05,10.33482]
[1777077112911,42.25,77309.61,0.1,-0.07417,5e-05,10.33465]
[1777077113544,42.25,77309.61,0.1,-0.07417,5e-05,10.33465]
[1777077114870,42.25,77309.61,0.1,-0.07417,5e-05,10.33465]
[1777077114941,42.25,77309.61,0.1,-0.07417,5e-05,10.33514]
[1777077119976,42.25,77309.65,0.1,-0.07417,5e-05,10.33516]
[1777077125011,42.25,77314.87,0.1,-0.07394,5e-05,10.31109]
[1777077125248,42.25,77314.87,0.1,-0.07394,5e-05,10.31109]
[1777077127099,42.25,77314.54,0.1,-0.07395,5e-05,10.31278]
[1777077128036,42.25,77313.96,0.1,-0.07398,5e-05,10.31555]
[1777077133067,42.26,77313.59,0.1,-0.074,5e-05,10.31763]
[1777077138972,42.26,77313.77,0.1,-0.074,5e-05,10.3172]
[1777077144144,42.26,77315.7,0.1,-0.07391,4e-05,10.3086]
[1777077149183,42.26,77316.35,0.1,-0.07389,4e-05,10.306]
[1777077154215,42.26,77313.83,0.1,-0.07399,5e-05,10.31485]
[1777077159249,42.26,77312.1,0.1,-0.07407,5e-05,10.32322]
[1777077164284,42.26,77311.84,0.1,-0.07408,5e-05,10.3247]
[1777077169321,42.26,77311.53,0.1,-0.0741,5e-05,10.32637]
[1777077174357,42.26,77311.12,0.1,-0.07412,5e-05,10.32849]
[1777077180398,42.26,77311.4,0.1,-0.07411,5e-05,10.32742]
[1777077185434,42.26,77311.36,0.1,-0.07411,5e-05,10.3278]
[1777077192481,42.26,77311.57,0.1,-0.0741,5e-05,10.3271]
[1777077197524,42.26,77310.75,0.1,-0.07414,5e-05,10.33112]
[1777077202647,42.26,77310.79,0.1,-0.07414,5e-05,10.33106]
[1777077208601,42.26,77314.29,0.1,-0.07399,5e-05,10.31496]
[1777077213637,42.26,77313.97,0.1,-0.07398,5e-05,10.31345]
[1777077218671,42.26,77318.77,0.1,-0.07377,4e-05,10.29143]
[1777077223707,42.26,77325.34,0.1,-0.07347,4e-05,10.26059]
[1777077228825,42.26,77330.72,0.1,-0.07323,4e-05,10.23527]
[1777077228833,42.26,77330.72,0.1,-0.07323,4e-05,10.23527]
[1777077228889,42.26,77337.33,0.1,-0.07293,4e-05,10.20454]
[1777077233337,42.26,77337.67,0.1,-0.07292,4e-05,10.20294]
[1777077234900,42.26,77337.99,0.1,-0.0729,4e-05,10.20144]
[1777077234934,42.26,77339.1,0.1,-0.07285,4e-05,10.19629]
[1777077240825,42.26,77339.32,0.1,-0.07284,4e-05,10.1952]
[1777077247873,42.26,77340.76,0.1,-0.07278,4e-05,10.18833]
[1777077254922,42.26,77341.89,0.1,-0.07273,4e-05,10.18284]
[1777077260966,42.26,77341.44,0.1,-0.07274,4e-05,10.18471]
[1777077266000,42.26,77337.97,0.1,-0.0729,4e-05,10.20058]
[1777077271036,42.26,77337.38,0.1,-0.0729,4e-05,10.19977]
[1777077276071,42.26,77337.33,0.1,-0.0729,4e-05,10.19973]
[1777077281106,42.26,77338.38,0.1,-0.07285,4e-05,10.19466]
[1777077286140,42.26,77340.14,0.1,-0.07277,4e-05,10.18635]
[1777077291175,42.26,77340.51,0.1,-0.07275,4e-05,10.18449]
[1777077296210,42.26,77340.92,0.1,-0.07273,4e-05,10.18246]
[1777077301588,42.26,77341.04,0.1,-0.07273,4e-05,10.18183]
[1777077307288,42.26,77340.94,0.1,-0.07273,4e-05,10.1821]
[1777077315350,42.26,77341.08,0.1,-0.07272,4e-05,10.18127]
[1777077322398,42.26,77340.95,0.1,-0.07273,4e-05,10.18169]
[1777077327434,42.26,77341.4,0.1,-0.0727,4e-05,10.1795]
[1777077332679,42.26,77342.06,0.1,-0.07265,4e-05,10.17309]
[1777077338510,42.26,77342.96,0.1,-0.07261,4e-05,10.16881]
[1777077345560,42.26,77343.41,0.1,-0.07259,4e-05,10.16663]
[1777077350593,42.26,77344.87,0.1,-0.07253,4e-05,10.15983]
[1777077355630,42.26,77346.79,0.1,-0.07244,4e-05,10.15095]
[1777077360663,42.26,77347.12,0.1,-0.07243,4e-05,10.14945]
[1777077365701,42.26,77345.71,0.1,-0.07249,4e-05,10.15601]
[1777077370733,42.26,77345.17,0.1,-0.07251,4e-05,10.1585]
[1777077375768,42.26,77345.12,0.1,-0.07252,4e-05,10.15874]
[1777077381810,42.26,77344.94,0.1,-0.07252,4e-05,10.15895]
[1777077386847,42.25,77344.4,0.1,-0.07253,4e-05,10.16053]
[1777077391882,42.25,77339.54,0.1,-0.07272,4e-05,10.17879]
[1777077399939,42.25,77339.97,0.1,-0.07269,4e-05,10.17515]
[1777077404973,42.25,77342.92,0.1,-0.07255,4e-05,10.16054]
[1777077410878,42.24,77343.5,0.1,-0.07251,4e-05,10.15677]
[1777077416051,42.24,77343.82,0.1,-0.07249,4e-05,10.1544]
[1777077421086,42.24,77345.88,0.1,-0.07239,4e-05,10.14399]
[1777077426120,42.24,77346.41,0.1,-0.07236,4e-05,10.14077]
[1777077431156,42.24,77345.87,0.1,-0.07237,4e-05,10.14256]
[1777077436191,42.24,77346.49,0.1,-0.07234,4e-05,10.13898]
[1777077442233,42.23,77347.16,0.1,-0.0723,4e-05,10.13509]
[1777077451156,42.23,77346.62,0.1,-0.0723,4e-05,10.13312]
[1777077456331,42.23,77345.89,0.1,-0.07232,4e-05,10.1357]
[1777077463381,42.23,77345.58,0.1,-0.07233,4e-05,10.13623]
[1777077468414,42.23,77344.62,0.1,-0.07236,4e-05,10.14]
[1777077474456,42.23,77345.4,0.1,-0.07232,4e-05,10.13563]
[1777077481366,42.22,77345.35,0.1,-0.07231,4e-05,10.13498]
[1777077486542,42.22,77346.46,0.1,-0.07226,4e-05,10.12928]
[1777077492582,42.22,77346.06,0.1,-0.07227,4e-05,10.13044]
[1777077497618,42.22,77345.63,0.1,-0.07229,4e-05,10.13186]
[1777077502652,42.22,77345.63,0.1,-0.07228,4e-05,10.1313]
[1777077508695,42.22,77345.35,0.1,-0.07229,4e-05,10.13196]
[1777077515744,42.22,77345.48,0.1,-0.07225,4e-05,10.1274]
[1777077521647,42.22,77345.52,0.1,-0.07225,4e-05,10.12667]
[1777077529839,42.21,77345.52,0.1,-0.07224,4e-05,10.12599]
[1777077534878,42.21,77345.48,0.1,-0.07224,4e-05,10.12577]
[1777077540923,42.21,77345.49,0.1,-0.07223,4e-05,10.12525]
[1777077545955,42.21,77345.35,0.1,-0.07224,4e-05,10.12551]
[1777077551998,42.21,77345.47,0.1,-0.07223,4e-05,10.1245]
[1777077562072,42.21,77345.36,0.1,-0.07223,4e-05,10.12428]
[1777077565556,42.21,77345.36,0.1,-0.07222,4e-05,10.12407]
[1777077565675,42.21,77345.36,0.1,-0.07222,4e-05,10.12407]
[1777077565952,42.21,77345.36,0.1,-0.07222,4e-05,10.12407]
[1777077566096,42.21,77350.05,0.1,-0.07202,4e-05,10.10232]
[1777077567103,42.21,77364.99,0.1,-0.07136,4e-05,10.0334]
[1777077568534,42.21,77369.3,0.1,-0.07117,4e-05,10.01365]
[1777077568929,42.21,77369.3,0.1,-0.07117,4e-05,10.01365]
[1777077568956,42.21,77369.29,0.1,-0.07117,4e-05,10.0138]
[1777077569645,42.21,77369.29,0.1,-0.07117,4e-05,10.0138]
[1777077569993,42.21,77369.29,0.1,-0.07117,4e-05,10.0138]
[1777077570194,42.21,77367.96,0.1,-0.07123,4e-05,10.01962]
[1777077570629,42.21,77367.96,0.1,-0.07123,4e-05,10.01962]
[1777077571489,42.21,77367.34,0.1,-0.07123,4e-05,10.01903]
[1777077574286,42.21,77367.34,0.1,-0.07123,4e-05,10.01873]
[1777077580194,42.2,77372.5,0.1,-0.07099,4e-05,9.99346]
[1777077585229,42.21,77373.0,0.1,-0.07097,4e-05,9.99187]
[1777077590265,42.21,77374.58,0.1,-0.07091,4e-05,9.98523]
[1777077598061,42.21,77375.08,0.1,-0.07089,4e-05,9.98317]
[1777077605370,42.21,77377.84,0.1,-0.07079,4e-05,9.97221]
[1777077610407,42.21,77380.0,0.1,-0.0707,4e-05,9.96302]
[1777077615440,42.21,77381.14,0.1,-0.07066,4e-05,9.95852]
[1777077620476,42.21,77383.45,0.1,-0.07056,4e-05,9.94868]
[1777077625510,42.22,77384.02,0.1,-0.07054,4e-05,9.94687]
[1777077631552,42.22,77384.39,0.1,-0.07052,4e-05,9.94306]
[1777077636588,42.22,77385.41,0.1,-0.07048,4e-05,9.93921]
[1777077642487,42.22,77386.27,0.1,-0.07045,4e-05,9.93611]
[1777077647664,42.22,77386.76,0.1,-0.07044,4e-05,9.9347]
[1777077652701,42.23,77387.84,0.1,-0.0704,4e-05,9.93076]
[1777077658741,42.23,77387.76,0.1,-0.07041,4e-05,9.93211]
[1777077664065,42.23,77393.07,0.1,-0.07019,4e-05,9.90852]
[1777077669823,42.23,77399.72,0.1,-0.06992,4e-05,9.87986]
[1777077674858,42.24,77399.38,0.1,-0.06995,4e-05,9.88278]
[1777077680899,42.24,77399.07,0.1,-0.06997,4e-05,9.88587]
[1777077685933,42.24,77401.76,0.1,-0.06987,4e-05,9.87513]
[1777077690968,42.24,77407.24,0.1,-0.06963,4e-05,9.84997]
[1777077699024,42.24,77406.58,0.1,-0.06964,4e-05,9.84955]
[1777077704065,42.24,77404.85,0.1,-0.06971,4e-05,9.8573]
[1777077709094,42.24,77404.18,0.1,-0.06974,4e-05,9.86017]
[1777077721183,42.24,77403.72,0.1,-0.06976,4e-05,9.86166]
[1777077726214,42.24,77403.13,0.1,-0.06978,4e-05,9.86404]
[1777077731248,42.24,77403.52,0.1,-0.06976,4e-05,9.86196]
[1777077739675,42.24,77403.08,0.1,-0.06978,4e-05,9.86384]
[1777077745347,42.24,77402.0,0.1,-0.06982,4e-05,9.86792]
[1777077750384,42.24,77402.28,0.1,-0.0698,4e-05,9.86627]
[1777077755419,42.23,77402.01,0.1,-0.06979,4e-05,9.8639]
[1777077760453,42.23,77402.43,0.1,-0.06977,4e-05,9.86164]
[1777077769521,42.23,77401.94,0.1,-0.06978,4e-05,9.86325]
[1777077775562,42.23,77401.53,0.1,-0.0698,4e-05,9.86469]
[1777077782611,42.23,77402.38,0.1,-0.06975,4e-05,9.86035]
[1777077789661,42.23,77402.2,0.1,-0.06976,4e-05,9.86071]
[1777077797720,42.23,77402.04,0.1,-0.06976,4e-05,9.86083]
[1777077803617,42.23,77401.0,0.1,-0.0698,4e-05,9.86521]
[1777077813691,42.23,77400.98,0.1,-0.06977,4e-05,9.86133]
[1777077819871,42.23,77400.76,0.1,-0.06978,4e-05,9.86184]
[1777077826920,42.22,77400.57,0.1,-0.06978,4e-05,9.86222]
[1777077831957,42.22,77400.45,0.1,-0.06979,4e-05,9.86242]
[1777077836994,42.22,77398.47,0.1,-0.06987,4e-05,9.87108]
[1777077842030,42.22,77399.38,0.1,-0.06982,4e-05,9.86652]
[1777077847065,42.22,77399.93,0.1,-0.0698,4e-05,9.86365]
[1777077852102,42.22,77399.47,0.1,-0.06981,4e-05,9.86538]
[1777077857133,42.22,77400.09,0.1,-0.06978,4e-05,9.86219]
[1777077864044,42.22,77400.13,0.1,-0.06978,4e-05,9.86152]
[1777077869217,42.22,77399.84,0.1,-0.06979,4e-05,9.8625]
[1777077874255,42.22,77400.04,0.1,-0.06976,4e-05,9.85801]
[1777077881302,42.22,77399.98,0.1,-0.06975,4e-05,9.85784]
[1777077887343,42.22,77400.2,0.1,-0.06974,4e-05,9.85646]
[1777077893811,42.22,77399.83,0.1,-0.06976,4e-05,9.85803]
[1777077894839,42.22,77365.63,0.1,-0.07124,4e-05,10.01433]
[1777077895829,42.22,77365.63,0.1,-0.07124,4e-05,10.01433]
[1777077895840,42.22,77347.41,0.1,-0.07204,4e-05,10.09824]
[1777077900742,42.21,77352.6,0.1,-0.07181,4e-05,10.07425]
[1777077901927,42.21,77353.64,0.1,-0.07176,4e-05,10.06905]
[1777077902804,42.21,77354.41,0.1,-0.07173,4e-05,10.0655]
[1777077908490,42.21,77354.76,0.1,-0.07171,4e-05,10.06396]
[1777077913526,42.21,77356.24,0.1,-0.07165,4e-05,10.0574]
[1777077918560,42.22,77355.25,0.1,-0.0717,4e-05,10.06276]
[1777077923596,42.22,77355.29,0.1,-0.07171,4e-05,10.06337]
[1777077929640,42.22,77352.42,0.1,-0.07184,4e-05,10.07749]
[1777077934673,42.22,77351.21,0.1,-0.07188,4e-05,10.08052]
[1777077941723,42.22,77350.94,0.1,-0.0719,4e-05,10.08276]
[1777077946757,42.22,77350.29,0.1,-0.07194,4e-05,10.08647]
[1777077953809,42.23,77349.67,0.1,-0.07197,4e-05,10.09033]
[1777077958842,42.23,77349.47,0.1,-0.07199,4e-05,10.09197]
[1777077963877,42.23,77353.78,0.1,-0.07181,4e-05,10.07285]
[1777077969919,42.23,77352.97,0.1,-0.07185,4e-05,10.07783]
[1777077975187,42.23,77352.0,0.1,-0.0719,4e-05,10.08299]
[1777077980996,42.24,77351.97,0.1,-0.07191,4e-05,10.08432]
[1777077986035,42.24,77351.26,0.1,-0.07195,4e-05,10.08842]
[1777077993084,42.24,77350.5,0.1,-0.07198,4e-05,10.08978]
[1777077998120,42.24,77350.15,0.1,-0.072,4e-05,10.09219]
[1777078005035,42.24,77349.95,0.1,-0.07202,4e-05,10.09422]
[1777078010204,42.25,77357.54,0.1,-0.07169,4e-05,10.05992]
[1777078011657,42.25,77357.54,0.1,-0.07169,4e-05,10.05992]
[1777078017604,42.25,77363.76,0.1,-0.07142,4e-05,10.03192]
[1777078023295,42.25,77368.88,0.1,-0.07121,4e-05,10.00921]
[1777078028330,42.25,77372.53,0.1,-0.07105,4e-05,9.99312]
[1777078033365,42.25,77376.64,0.1,-0.07088,4e-05,9.975]
[1777078038399,42.25,77379.02,0.1,-0.07078,4e-05,9.9649]
[1777078043437,42.25,77384.29,0.1,-0.07056,4e-05,9.94162]
[1777078049479,42.26,77385.34,0.1,-0.07053,4e-05,9.93795]
[1777078055521,42.26,77386.6,0.1,-0.07046,4e-05,9.93009]
[1777078060557,42.26,77390.93,0.1,-0.07029,4e-05,9.91142]
[1777078066598,42.26,77391.02,0.1,-0.0703,4e-05,9.91242]
[1777078071632,42.27,77390.69,0.1,-0.07032,4e-05,9.91513]
[1777078077675,42.27,77390.65,0.1,-0.07033,4e-05,9.91596]
[1777078082711,42.27,77390.42,0.1,-0.07033,4e-05,9.91623]
[1777078087666,42.27,77391.75,0.1,-0.07028,4e-05,9.9108]
[1777078095677,42.27,77396.65,0.1,-0.07006,4e-05,9.88762]
[1777078100837,42.26,77393.0,0.1,-0.07021,4e-05,9.90384]
[1777078108894,42.26,77392.35,0.1,-0.07024,4e-05,9.90609]
[1777078114934,42.26,77392.77,0.1,-0.07019,4e-05,9.90037]
[1777078119970,42.26,77385.37,0.1,-0.07051,4e-05,9.93368]
[1777078123163,42.26,77383.8,0.1,-0.07057,4e-05,9.94057]
[1777078129033,42.26,77384.72,0.1,-0.07052,4e-05,9.93536]
[1777078135076,42.26,77387.65,0.1,-0.07039,4e-05,9.92123]
[1777078140110,42.26,77389.58,0.1,-0.0703,4e-05,9.91176]
[1777078146034,42.26,77390.95,0.1,-0.07024,4e-05,9.90506]
[1777078156107,42.25,77392.76,0.1,-0.07015,4e-05,9.89603]
[1777078162264,42.26,77392.65,0.1,-0.07016,4e-05,9.89743]
[1777078167306,42.25,77393.31,0.1,-0.07013,4e-05,9.89418]
[1777078172343,42.26,77393.0,0.1,-0.07014,4e-05,9.8942]
[1777078177376,42.26,77392.49,0.1,-0.07018,4e-05,9.89836]
[1777078185433,42.27,77392.72,0.1,-0.07019,4e-05,9.89906]
[1777078193487,42.27,77393.42,0.1,-0.07018,4e-05,9.89849]
[1777078198522,42.27,77393.36,0.1,-0.07018,4e-05,9.89861]
[1777078203557,42.27,77394.14,0.1,-0.07015,4e-05,9.89485]
[1777078209599,42.27,77399.2,0.1,-0.06993,4e-05,9.87165]
[1777078214635,42.27,77396.61,0.1,-0.07004,4e-05,9.88333]
[1777078222700,42.27,77396.12,0.1,-0.07006,4e-05,9.88522]
[1777078227731,42.27,77391.14,0.1,-0.07027,4e-05,9.90762]
[1777078232773,42.27,77391.14,0.1,-0.07025,4e-05,9.90398]
[1777078237797,42.27,77390.92,0.1,-0.07025,4e-05,9.90464]
[1777078242840,42.27,77390.93,0.1,-0.07025,4e-05,9.90429]
[1777078247875,42.27,77390.49,0.1,-0.07028,4e-05,9.90726]
[1777078252907,42.27,77390.68,0.1,-0.07029,4e-05,9.90816]
[1777078258948,42.28,77390.74,0.1,-0.0703,4e-05,9.91]
[1777078263983,42.28,77391.29,0.1,-0.07029,4e-05,9.90928]
[1777078273049,42.29,77391.23,0.1,-0.07033,4e-05,9.91276]
[1777078280099,42.29,77391.8,0.1,-0.07033,4e-05,9.91264]
[1777078287150,42.3,77391.79,0.1,-0.07035,4e-05,9.91516]
[1777078292195,42.3,77391.99,0.1,-0.07034,4e-05,9.91275]
[1777078298237,42.3,77392.24,0.1,-0.07034,4e-05,9.91372]
[1777078302265,42.31,77392.39,0.1,-0.07035,4e-05,9.91479]
[1777078303273,42.31,77391.38,0.1,-0.0704,4e-05,9.91975]
[1777078308306,42.31,77392.05,0.1,-0.07038,4e-05,9.91802]
[1777078313342,42.31,77392.26,0.1,-0.07037,4e-05,9.91676]
[1777078323411,42.31,77392.47,0.1,-0.07036,4e-05,9.91525]
[1777078328448,42.31,77389.15,0.1,-0.07051,4e-05,9.93127]
[1777078336507,42.32,77389.91,0.1,-0.0705,4e-05,9.93042]
[1777078341542,42.32,77391.28,0.1,-0.07046,4e-05,9.9258]
[1777078346577,42.32,77391.32,0.1,-0.07046,4e-05,9.92605]
[1777078351612,42.32,77391.35,0.1,-0.07043,4e-05,9.92228]
[1777078357654,42.32,77391.05,0.1,-0.07044,4e-05,9.92322]
[1777078362690,42.32,77391.41,0.1,-0.07043,4e-05,9.92203]
[1777078367724,42.32,77391.67,0.1,-0.07042,4e-05,9.9213]
[1777078372759,42.32,77391.52,0.1,-0.07043,4e-05,9.92164]
[1777078380505,42.32,77391.48,0.1,-0.07043,4e-05,9.92149]
[1777078385851,42.32,77391.1,0.1,-0.07045,4e-05,9.92433]
[1777078391070,42.32,77390.9,0.1,-0.07047,4e-05,9.92659]
[1777078396936,42.33,77390.56,0.1,-0.07051,4e-05,9.93048]
[1777078401971,42.33,77390.53,0.1,-0.07053,4e-05,9.93227]
[1777078408146,42.34,77390.61,0.1,-0.07054,4e-05,9.93355]
[1777078414069,42.34,77389.98,0.1,-0.07057,4e-05,9.93545]
[1777078419105,42.34,77390.26,0.1,-0.07057,4e-05,9.93579]
[1777078428012,42.35,77390.99,0.1,-0.07057,4e-05,9.9354]
[1777078434125,42.35,77390.93,0.1,-0.07058,4e-05,9.93696]
[1777078441260,42.36,77390.28,0.1,-0.07063,4e-05,9.94277]
[1777078446104,42.36,77390.05,0.1,-0.07065,4e-05,9.94414]
[1777078446956,42.36,77390.12,0.1,-0.07066,4e-05,9.94505]
[1777078447056,42.36,77390.12,0.1,-0.07066,4e-05,9.94536]
[1777078452336,42.36,77390.12,0.1,-0.07065,4e-05,9.94487]
[1777078453531,42.36,77390.12,0.1,-0.07065,4e-05,9.94487]
[1777078453601,42.36,77390.08,0.1,-0.07065,4e-05,9.94485]
[1777078459388,42.36,77389.97,0.1,-0.07067,4e-05,9.94689]
[1777078464425,42.37,77389.68,0.1,-0.0707,4e-05,9.95004]
[1777078471471,42.37,77390.2,0.1,-0.07068,4e-05,9.94652]
[1777078476507,42.37,77397.37,0.1,-0.07038,4e-05,9.91548]
[1777078481542,42.38,77396.69,0.1,-0.07043,4e-05,9.92026]
[1777078486576,42.38,77395.86,0.1,-0.07048,4e-05,9.92563]
[1777078492624,42.38,77394.48,0.1,-0.07056,4e-05,9.93369]
[1777078497661,42.39,77392.99,0.1,-0.07063,4e-05,9.94186]
[1777078503702,42.39,77391.8,0.1,-0.0707,4e-05,9.94885]
[1777078508738,42.39,77391.13,0.1,-0.07074,4e-05,9.95314]
[1777078518646,42.39,77390.57,0.1,-0.07076,4e-05,9.9552]
[1777078528714,42.39,77389.44,0.1,-0.07079,4e-05,9.95856]
[1777078533912,42.39,77388.46,0.1,-0.0708,4e-05,9.95885]
[1777078538947,42.39,77392.25,0.1,-0.07063,4e-05,9.94066]
[1777078543986,42.38,77396.63,0.1,-0.07044,4e-05,9.91994]
[1777078548599,42.38,77400.94,0.1,-0.07025,4e-05,9.89992]
[1777078549412,42.38,77400.62,0.1,-0.07026,4e-05,9.90117]
[1777078550574,42.38,77400.62,0.1,-0.07026,4e-05,9.90106]
[1777078556070,42.38,77399.89,0.1,-0.07028,4e-05,9.90376]
[1777078562113,42.38,77398.61,0.1,-0.07033,4e-05,9.90899]
[1777078567148,42.38,77400.51,0.1,-0.07025,4e-05,9.89988]
[1777078572181,42.38,77403.27,0.1,-0.07012,4e-05,9.88693]
[1777078577222,42.38,77404.33,0.1,-0.07007,4e-05,9.88174]
[1777078579045,42.38,77404.33,0.1,-0.07007,4e-05,9.88174]
[1777078579065,42.38,77405.83,0.1,-0.07001,4e-05,9.87477]
[1777078580812,42.38,77405.83,0.1,-0.07001,4e-05,9.87477]
[1777078581096,42.38,77405.83,0.1,-0.07001,4e-05,9.87477]
[1777078581147,42.38,77405.83,0.1,-0.07001,4e-05,9.87462]
[1777078586284,42.38,77409.57,0.1,-0.06984,4e-05,9.85734]
[1777078591197,42.38,77407.93,0.1,-0.06991,4e-05,9.86471]
[1777078594494,42.38,77407.78,0.1,-0.0699,4e-05,9.86201]
[1777078596394,42.38,77409.45,0.1,-0.06983,4e-05,9.85439]
[1777078596411,42.38,77420.79,0.1,-0.06934,4e-05,9.80292]
[1777078602398,42.38,77408.62,0.1,-0.06986,4e-05,9.85816]
[1777078607432,42.38,77412.37,0.1,-0.0697,4e-05,9.84091]
[1777078612466,42.37,77413.86,0.1,-0.06963,4e-05,9.83397]
[1777078617502,42.37,77413.4,0.1,-0.06965,4e-05,9.8359]
[1777078622536,42.37,77413.63,0.1,-0.06964,4e-05,9.83466]
[1777078627572,42.37,77414.64,0.1,-0.06959,4e-05,9.8299]
[1777078632607,42.37,77415.03,0.1,-0.06958,4e-05,9.82792]
[1777078637641,42.37,77415.39,0.1,-0.06956,4e-05,9.82611]
[1777078642677,42.37,77415.6,0.1,-0.06955,4e-05,9.82497]
[1777078649559,42.37,77415.86,0.1,-0.06953,4e-05,9.82357]
[1777078654760,42.37,77416.28,0.1,-0.06949,4e-05,9.81821]
[1777078660808,42.37,77416.31,0.1,-0.06949,4e-05,9.81787]
[1777078663676,42.37,77417.73,0.1,-0.06943,4e-05,9.81138]
[1777078663828,42.37,77417.86,0.1,-0.06942,4e-05,9.81077]
[1777078668865,42.37,77418.85,0.1,-0.06938,4e-05,9.80616]
[1777078670585,42.37,77418.85,0.1,-0.06938,4e-05,9.80616]
[1777078670675,42.37,77419.38,0.1,-0.06936,4e-05,9.80371]
[1777078676362,42.37,77420.75,0.1,-0.0693,4e-05,9.79742]
[1777078676388,42.37,77420.9,0.1,-0.06929,4e-05,9.79672]
[1777078681953,42.37,77425.86,0.1,-0.06908,4e-05,9.77426]
[1777078686988,42.37,77426.06,0.1,-0.06907,4e-05,9.77341]
[1777078693032,42.37,77425.16,0.1,-0.06911,4e-05,9.77753]
[1777078695037,42.37,77425.78,0.1,-0.06908,4e-05,9.77474]
[1777078695092,42.37,77425.69,0.1,-0.06909,4e-05,9.77516]
[1777078701086,42.37,77425.16,0.1,-0.06911,4e-05,9.77764]
[1777078702186,42.37,77425.16,0.1,-0.06911,4e-05,9.77764]
[1777078702249,42.37,77425.14,0.1,-0.06911,4e-05,9.77774]
[1777078708134,42.37,77424.76,0.1,-0.06913,4e-05,9.77954]
[1777078713172,42.37,77425.19,0.1,-0.06908,4e-05,9.7735]
[1777078719212,42.37,77424.45,0.1,-0.06911,4e-05,9.77587]
[1777078725254,42.37,77424.2,0.1,-0.06911,4e-05,9.77603]
[1777078730288,42.36,77423.89,0.1,-0.06911,4e-05,9.77656]
[1777078740191,42.36,77423.32,0.1,-0.06912,4e-05,9.77721]
[1777078750261,42.36,77422.79,0.1,-0.06912,4e-05,9.77746]
[1777078755466,42.35,77422.37,0.1,-0.06913,4e-05,9.77829]
[1777078761507,42.35,77422.21,0.1,-0.06913,4e-05,9.7778]
[1777078768557,42.35,77422.12,0.1,-0.06912,4e-05,9.77685]
[1777078775606,42.35,77421.95,0.1,-0.06909,4e-05,9.77309]
[1777078776091,42.35,77421.95,0.1,-0.06909,4e-05,9.77309]
[1777078776712,42.35,77421.95,0.1,-0.06909,4e-05,9.77309]
[1777078777515,42.35,77422.95,0.1,-0.06905,4e-05,9.76839]
[1777078777620,42.34,77422.95,0.1,-0.06905,4e-05,9.76821]
[1777078782655,42.34,77422.51,0.1,-0.06906,4e-05,9.76933]
[1777078786801,42.34,77422.03,0.1,-0.06907,4e-05,9.77084]
[1777078787691,42.34,77425.64,0.1,-0.06892,4e-05,9.75434]
[1777078789871,42.34,77425.89,0.1,-0.0689,4e-05,9.75293]
[1777078790711,42.34,77425.95,0.1,-0.0689,4e-05,9.75252]
[1777078795745,42.34,77427.37,0.1,-0.06883,4e-05,9.74535]
[1777078796665,42.34,77427.37,0.1,-0.06883,4e-05,9.74535]
[1777078796754,42.34,77428.32,0.1,-0.06879,4e-05,9.74089]
[1777078801788,42.34,77433.88,0.1,-0.06855,4e-05,9.7159]
[1777078802645,42.34,77433.88,0.1,-0.06855,4e-05,9.7159]
[1777078802802,42.34,77441.09,0.1,-0.06825,4e-05,9.68352]
[1777078807843,42.34,77442.61,0.1,-0.06819,4e-05,9.67729]
[1777078813007,42.34,77442.07,0.1,-0.06822,4e-05,9.68061]
[1777078815693,42.34,77442.07,0.1,-0.06822,4e-05,9.68079]
[1777078815701,42.34,77442.07,0.1,-0.06822,4e-05,9.68079]
[1777078815802,42.34,77444.96,0.1,-0.0681,4e-05,9.66777]
[1777078820921,42.34,77444.6,0.1,-0.06812,4e-05,9.66954]
[1777078826730,42.34,77443.69,0.1,-0.06816,4e-05,9.67376]
[1777078827226,42.34,77443.52,0.1,-0.06817,4e-05,9.67456]
[1777078827327,42.34,77443.52,0.1,-0.06817,4e-05,9.67459]
[1777078838038,42.34,77443.59,0.1,-0.06815,4e-05,9.67145]
[1777078843132,42.34,77444.99,0.1,-0.06809,4e-05,9.66527]
[1777078845494,42.34,77448.83,0.1,-0.06793,4e-05,9.64815]
[1777078845584,42.34,77452.31,0.1,-0.06778,4e-05,9.63259]
[1777078847495,42.34,77452.31,0.1,-0.06778,4e-05,9.63266]
[1777078847560,42.34,77453.5,0.1,-0.06773,4e-05,9.62739]
[1777078853146,42.35,77456.83,0.1,-0.0676,4e-05,9.61287]
[1777078858181,42.35,77459.57,0.1,-0.06749,4e-05,9.6009]
[1777078862760,42.35,77459.95,0.1,-0.06747,4e-05,9.59938]
[1777078863728,42.35,77457.66,0.1,-0.06757,4e-05,9.60968]
[1777078863790,42.35,77458.28,0.1,-0.06754,4e-05,9.60693]
[1777078865794,42.35,77458.28,0.1,-0.06754,4e-05,9.60697]
[1777078865881,42.35,77459.41,0.1,-0.0675,4e-05,9.60196]
[1777078870417,42.35,77458.46,0.1,-0.06754,4e-05,9.6063]
[1777078870437,42.35,77459.31,0.1,-0.0675,4e-05,9.6025]
[1777078871870,42.35,77459.31,0.1,-0.0675,4e-05,9.6025]
[1777078871877,42.35,77459.24,0.1,-0.0675,4e-05,9.60284]
[1777078875854,42.35,77461.42,0.1,-0.06741,4e-05,9.59312]
[1777078876311,42.35,77461.82,0.1,-0.0674,4e-05,9.59138]
[1777078881353,42.35,77463.6,0.1,-0.06732,4e-05,9.58356]
[1777078891254,42.35,77463.43,0.1,-0.06731,4e-05,9.58148]
[1777078896458,42.35,77461.76,0.1,-0.06739,4e-05,9.58917]
[1777078902506,42.35,77461.38,0.1,-0.0674,4e-05,9.5912]
[1777078908543,42.35,77461.01,0.1,-0.06742,4e-05,9.59322]
[1777078916598,42.35,77460.36,0.1,-0.06745,4e-05,9.59663]
[1777078922642,42.35,77460.17,0.1,-0.06747,4e-05,9.59787]
[1777078923971,42.35,77460.16,0.1,-0.06747,4e-05,9.59798]
[1777078923989,42.35,77460.16,0.1,-0.06747,4e-05,9.59798]
[1777078928678,42.35,77468.51,0.1,-0.06712,4e-05,9.561]
[1777078928775,42.35,77467.77,0.1,-0.06715,4e-05,9.56444]
[1777078934724,42.36,77466.6,0.1,-0.06721,4e-05,9.57045]
[1777078940767,42.36,77465.86,0.1,-0.06725,4e-05,9.57449]
[1777078945802,42.36,77462.49,0.1,-0.06739,4e-05,9.59011]
[1777078950839,42.36,77461.15,0.1,-0.06745,4e-05,9.59657]
[1777078955872,42.36,77460.87,0.1,-0.06745,4e-05,9.59503]
[1777078961744,42.36,77459.94,0.1,-0.06749,4e-05,9.59968]
[1777078969967,42.36,77459.94,0.1,-0.0675,4e-05,9.60037]
[1777078975016,42.36,77459.48,0.1,-0.06752,4e-05,9.60278]
[1777078981884,42.36,77459.04,0.1,-0.06754,4e-05,9.60517]
[1777078987096,42.36,77453.77,0.1,-0.06777,4e-05,9.62908]
[1777078992137,42.36,77453.53,0.1,-0.06778,4e-05,9.6303]
[1777078998177,42.36,77454.55,0.1,-0.06774,4e-05,9.62591]
[1777079005225,42.37,77454.52,0.1,-0.06774,4e-05,9.62625]
[1777079012097,42.37,77455.25,0.1,-0.06769,4e-05,9.61999]
[1777079017308,42.37,77455.42,0.1,-0.06769,4e-05,9.61942]
[1777079022344,42.37,77455.02,0.1,-0.0677,4e-05,9.62141]
[1777079027378,42.37,77456.0,0.1,-0.06767,4e-05,9.61721]
[1777079032414,42.37,77456.9,0.1,-0.06763,4e-05,9.61341]
[1777079037448,42.37,77457.2,0.1,-0.06762,4e-05,9.61235]
[1777079043491,42.37,77458.79,0.1,-0.06756,4e-05,9.60558]
[1777079047751,42.37,77458.58,0.1,-0.06757,4e-05,9.60668]
[1777079048436,42.37,77456.75,0.1,-0.06764,4e-05,9.61494]
[1777079048534,42.37,77456.13,0.1,-0.06767,4e-05,9.61776]
[1777079053561,42.37,77453.96,0.1,-0.06776,4e-05,9.62769]
[1777079058570,42.37,77451.95,0.1,-0.06785,4e-05,9.63684]
[1777079058696,42.37,77451.95,0.1,-0.06785,4e-05,9.63684]
[1777079058980,42.37,77451.95,0.1,-0.06785,4e-05,9.63684]
[1777079058999,42.37,77433.39,0.1,-0.06863,4e-05,9.72043]
[1777079059712,42.37,77433.39,0.1,-0.06863,4e-05,9.72043]
[1777079059811,42.37,77439.58,0.1,-0.06837,4e-05,9.69255]
[1777079060746,42.37,77439.58,0.1,-0.06837,4e-05,9.69255]
[1777079060824,42.37,77440.01,0.1,-0.06835,4e-05,9.69051]
[1777079066657,42.37,77440.95,0.1,-0.06831,4e-05,9.68598]
[1777079071695,42.37,77441.48,0.1,-0.06827,4e-05,9.68024]
[1777079076747,42.37,77441.18,0.1,-0.06828,4e-05,9.68155]
[1777079076833,42.37,77441.1,0.1,-0.06828,4e-05,9.68191]
[1777079077912,42.37,77441.1,0.1,-0.06828,4e-05,9.68191]
[1777079077981,42.37,77441.12,0.1,-0.06828,4e-05,9.68181]
[1777079079849,42.37,77441.12,0.1,-0.06828,4e-05,9.68181]
[1777079079857,42.37,77441.12,0.1,-0.06828,4e-05,9.68181]
[1777079079949,42.37,77440.3,0.1,-0.06832,4e-05,9.68551]
[1777079080548,42.37,77440.3,0.1,-0.06832,4e-05,9.68551]
[1777079080757,42.37,77440.3,0.1,-0.06832,4e-05,9.68551]
[1777079081381,42.37,77440.3,0.1,-0.06832,4e-05,9.68551]
[1777079081389,42.37,77440.3,0.1,-0.06832,4e-05,9.68551]
[1777079081764,42.37,77439.09,0.1,-0.06837,4e-05,9.69096]
[1777079083000,42.37,77439.09,0.1,-0.06837,4e-05,9.69096]
[1777079083056,42.37,77438.31,0.1,-0.0684,4e-05,9.69446]
[1777079084781,42.37,77438.31,0.1,-0.0684,4e-05,9.69445]
[1777079084793,42.37,77438.31,0.1,-0.0684,4e-05,9.69445]
[1777079084882,42.37,77438.82,0.1,-0.06838,4e-05,9.69214]
[1777079085613,42.37,77438.82,0.1,-0.06838,4e-05,9.69214]
[1777079085793,42.37,77438.82,0.1,-0.06838,4e-05,9.69213]
[1777079086657,42.37,77438.82,0.1,-0.06838,4e-05,9.69213]
[1777079086673,42.37,77438.82,0.1,-0.06838,4e-05,9.69213]
[1777079086714,42.37,77438.61,0.1,-0.06839,4e-05,9.69308]
[1777079088256,42.37,77438.61,0.1,-0.06839,4e-05,9.69307]
[1777079089096,42.37,77438.61,0.1,-0.06839,4e-05,9.69307]
[1777079089181,42.37,77436.9,0.1,-0.06846,4e-05,9.70074]
[1777079094856,42.37,77438.21,0.1,-0.0684,4e-05,9.69462]
[1777079097869,42.37,77438.21,0.1,-0.0684,4e-05,9.6945]
[1777079097970,42.37,77438.79,0.1,-0.06838,4e-05,9.69182]
[1777079104056,42.37,77437.61,0.1,-0.06842,4e-05,9.69676]
[1777079104068,42.37,77437.61,0.1,-0.06842,4e-05,9.69676]
[1777079104786,42.37,77437.26,0.1,-0.06844,4e-05,9.69825]
[1777079104927,42.37,77437.3,0.1,-0.06843,4e-05,9.69797]
[1777079105651,42.37,77437.3,0.1,-0.06843,4e-05,9.69797]
[1777079105933,42.37,77437.34,0.1,-0.06843,4e-05,9.69769]
[1777079106451,42.37,77437.34,0.1,-0.06843,4e-05,9.69769]
[1777079106941,42.37,77437.24,0.1,-0.06843,4e-05,9.69805]
[1777079111976,42.37,77438.9,0.1,-0.06836,4e-05,9.69017]
[1777079118018,42.36,77438.43,0.1,-0.06838,4e-05,9.69174]
[1777079124060,42.36,77438.43,0.1,-0.06837,4e-05,9.69111]
[1777079130104,42.36,77438.41,0.1,-0.06836,4e-05,9.69051]
[1777079132691,42.36,77440.89,0.1,-0.06824,4e-05,9.67581]
[1777079133921,42.36,77440.66,0.1,-0.06824,4e-05,9.67676]
[1777079134130,42.36,77440.66,0.1,-0.06824,4e-05,9.67668]
[1777079139169,42.36,77440.62,0.1,-0.06824,4e-05,9.67654]
[1777079140008,42.36,77440.62,0.1,-0.06824,4e-05,9.67654]
[1777079140174,42.36,77440.7,0.1,-0.06824,4e-05,9.67614]
[1777079142581,42.36,77441.15,0.1,-0.06822,4e-05,9.67407]
[1777079142648,42.36,77436.11,0.1,-0.06843,4e-05,9.69674]
[1777079148231,42.36,77435.01,0.1,-0.06848,4e-05,9.70128]
[1777079154273,42.36,77434.87,0.1,-0.06848,4e-05,9.70161]
[1777079158240,42.36,77435.26,0.1,-0.06846,4e-05,9.69981]
[1777079158341,42.36,77435.44,0.1,-0.06845,4e-05,9.69889]
[1777079165352,42.36,77436.94,0.1,-0.06839,4e-05,9.692]
[1777079171394,42.36,77439.32,0.1,-0.06829,4e-05,9.6813]
[1777079176429,42.36,77438.73,0.1,-0.06831,4e-05,9.68405]
[1777079181464,42.36,77439.24,0.1,-0.06829,4e-05,9.68187]
[1777079186500,42.36,77438.69,0.1,-0.06832,4e-05,9.68449]
[1777079191535,42.36,77438.76,0.1,-0.0683,4e-05,9.68109]
[1777079196569,42.36,77437.86,0.1,-0.06834,4e-05,9.68533]
[1777079201605,42.36,77436.88,0.1,-0.06838,4e-05,9.68988]
[1777079206640,42.36,77437.29,0.1,-0.06836,4e-05,9.68819]
[1777079211675,42.36,77435.91,0.1,-0.06842,4e-05,9.69452]
[1777079216710,42.36,77436.57,0.1,-0.0684,4e-05,9.69166]
[1777079221746,42.36,77436.15,0.1,-0.06841,4e-05,9.69368]
[1777079226783,42.36,77435.99,0.1,-0.06842,4e-05,9.69451]
[1777079230996,42.36,77427.06,0.1,-0.0688,4e-05,9.73488]
[1777079231072,42.36,77424.15,0.1,-0.06893,4e-05,9.74799]
[1777079232200,42.36,77424.15,0.1,-0.06893,4e-05,9.74799]
[1777079233594,42.36,77423.12,0.1,-0.06897,4e-05,9.75252]
[1777079233832,42.36,77422.24,0.1,-0.06901,4e-05,9.75644]
[1777079239877,42.36,77419.97,0.1,-0.0691,4e-05,9.76624]
[1777079244912,42.36,77417.86,0.1,-0.06918,4e-05,9.77536]
[1777079249772,42.36,77414.42,0.1,-0.06933,4e-05,9.79069]
[1777079249874,42.36,77414.33,0.1,-0.06933,4e-05,9.79091]
[1777079254983,42.36,77413.49,0.1,-0.06934,4e-05,9.79103]
[1777079256651,42.36,77413.49,0.1,-0.06934,4e-05,9.79103]
[1777079256995,42.36,77414.48,0.1,-0.0693,4e-05,9.78636]
[1777079257520,42.36,77414.48,0.1,-0.0693,4e-05,9.78636]
[1777079257529,42.36,77414.16,0.1,-0.06931,4e-05,9.78773]
[1777079263037,42.36,77413.5,0.1,-0.06934,4e-05,9.79026]
[1777079268798,42.36,77413.15,0.1,-0.06935,4e-05,9.79185]
[1777079269080,42.36,77413.95,0.1,-0.06932,4e-05,9.78841]
[1777079272182,42.36,77413.55,0.1,-0.06934,4e-05,9.79031]
[1777079272271,42.36,77413.69,0.1,-0.06933,4e-05,9.78995]
[1777079276251,42.36,77413.49,0.1,-0.06934,4e-05,9.79095]
[1777079276304,42.36,77413.49,0.1,-0.06934,4e-05,9.79122]
[1777079282179,42.36,77413.07,0.1,-0.06937,4e-05,9.79357]
[1777079286161,42.36,77413.1,0.1,-0.06937,4e-05,9.79378]
[1777079291238,42.36,77413.4,0.1,-0.06936,4e-05,9.79284]
[1777079291354,42.36,77413.4,0.1,-0.06936,4e-05,9.79284]
[1777079292246,42.36,77414.32,0.1,-0.06932,4e-05,9.78875]
[1777079292812,42.36,77414.32,0.1,-0.06932,4e-05,9.78875]
[1777079293252,42.36,77413.54,0.1,-0.06935,4e-05,9.79238]
[1777079294567,42.36,77413.44,0.1,-0.06936,4e-05,9.79292]
[1777079294574,42.36,77413.44,0.1,-0.06936,4e-05,9.793]
[1777079301309,42.36,77413.44,0.1,-0.06935,4e-05,9.79225]
[1777079303912,42.36,77413.1,0.1,-0.06937,4e-05,9.79351]
[1777079304330,42.36,77413.41,0.1,-0.06935,4e-05,9.79196]
[1777079310371,42.36,77413.23,0.1,-0.06935,4e-05,9.79193]
[1777079316414,42.35,77413.66,0.1,-0.0693,4e-05,9.78592]
[1777079324283,42.35,77413.03,0.1,-0.06932,4e-05,9.78786]
[1777079327162,42.35,77412.98,0.1,-0.06932,4e-05,9.78783]
[1777079327261,42.35,77412.69,0.1,-0.06933,4e-05,9.78901]
[1777079331849,42.35,77412.19,0.1,-0.06935,4e-05,9.79076]
[1777079333263,42.35,77413.01,0.1,-0.06931,4e-05,9.78691]
[1777079333355,42.35,77420.43,0.1,-0.069,4e-05,9.75311]
[1777079337521,42.35,77422.12,0.1,-0.06892,4e-05,9.74523]
[1777079337533,42.35,77422.12,0.1,-0.06892,4e-05,9.74523]
[1777079337581,42.35,77422.21,0.1,-0.06892,4e-05,9.74474]
[1777079343602,42.35,77422.78,0.1,-0.06888,4e-05,9.74121]
[1777079344759,42.35,77422.78,0.1,-0.06888,4e-05,9.74121]
[1777079344769,42.35,77422.78,0.1,-0.06888,4e-05,9.74121]
[1777079344861,42.35,77423.18,0.1,-0.06886,4e-05,9.73893]
[1777079352667,42.34,77423.18,0.1,-0.06885,4e-05,9.73771]
[1777079358271,42.34,77424.32,0.1,-0.0688,4e-05,9.73203]
[1777079363742,42.34,77425.36,0.1,-0.06874,4e-05,9.72635]
[1777079368789,42.34,77425.73,0.1,-0.06872,4e-05,9.72395]
[1777079373825,42.34,77429.14,0.1,-0.06855,4e-05,9.70458]
[1777079378860,42.34,77432.04,0.1,-0.06842,4e-05,9.69083]
[1777079383894,42.34,77433.4,0.1,-0.06836,4e-05,9.68402]
[1777079389937,42.33,77435.26,0.1,-0.06827,4e-05,9.67481]
[1777079392230,42.33,77436.33,0.1,-0.06822,4e-05,9.6697]
[1777079392239,42.33,77437.16,0.1,-0.06818,4e-05,9.66568]
[1777079398999,42.33,77438.66,0.1,-0.0681,4e-05,9.65692]
[1777079405042,42.32,77440.16,0.1,-0.06802,4e-05,9.64845]
[1777079412094,42.32,77440.51,0.1,-0.06799,4e-05,9.64486]
[1777079421159,42.32,77442.0,0.1,-0.06791,4e-05,9.63586]
[1777079426193,42.31,77442.71,0.1,-0.06787,4e-05,9.63147]
[1777079431228,42.31,77450.7,0.1,-0.0675,4e-05,9.59131]
[1777079436107,42.31,77450.23,0.1,-0.06751,4e-05,9.59278]
[1777079436261,42.31,77450.23,0.1,-0.06751,4e-05,9.59263]
[1777079436690,42.31,77450.23,0.1,-0.06751,4e-05,9.59263]
[1777079436740,42.31,77449.62,0.1,-0.06754,4e-05,9.59521]
[1777079442305,42.31,77449.31,0.1,-0.06754,4e-05,9.59592]
[1777079444797,42.31,77449.07,0.1,-0.06755,4e-05,9.59687]
[1777079445401,42.31,77449.07,0.1,-0.06755,4e-05,9.59687]
[1777079444898,42.31,77448.99,0.1,-0.06755,4e-05,9.59699]
[1777079445948,42.31,77448.99,0.1,-0.06755,4e-05,9.59699]
[1777079451368,42.31,77448.2,0.1,-0.06758,4e-05,9.59986]
[1777079456404,42.31,77447.2,0.1,-0.06762,4e-05,9.60385]
[1777079461439,42.3,77447.27,0.1,-0.06761,4e-05,9.60271]
[1777079468491,42.3,77446.73,0.1,-0.0676,4e-05,9.60198]
[1777079473528,42.29,77446.59,0.1,-0.06759,4e-05,9.60047]
[1777079478561,42.29,77445.72,0.1,-0.06761,4e-05,9.60229]
[1777079483598,42.28,77445.58,0.1,-0.06759,4e-05,9.60086]
[1777079490647,42.28,77445.96,0.1,-0.06755,4e-05,9.59633]
[1777079495683,42.27,77445.78,0.1,-0.06752,4e-05,9.59196]
[1777079500718,42.27,77445.74,0.1,-0.06751,4e-05,9.59022]
[1777079505753,42.27,77445.85,0.1,-0.06748,4e-05,9.58784]
[1777079511795,42.26,77445.49,0.1,-0.06748,4e-05,9.58723]
[1777079517837,42.26,77445.95,0.1,-0.06744,4e-05,9.58298]
[1777079523428,42.26,77447.95,0.1,-0.06734,4e-05,9.57259]
[1777079523440,42.26,77447.95,0.1,-0.06734,4e-05,9.57259]
[1777079523518,42.25,77451.73,0.1,-0.06718,4e-05,9.55532]
[1777079528914,42.25,77450.29,0.1,-0.06724,4e-05,9.56171]
[1777079535338,42.25,77447.48,0.1,-0.06736,4e-05,9.57442]
[1777079540997,42.25,77446.32,0.1,-0.06741,4e-05,9.57984]
[1777079549053,42.26,77446.51,0.1,-0.0674,4e-05,9.57915]
[1777079555898,42.26,77446.13,0.1,-0.0674,4e-05,9.5778]
[1777079561140,42.26,77447.68,0.1,-0.06734,4e-05,9.57096]
[1777079566176,42.26,77447.48,0.1,-0.06735,4e-05,9.57203]
[1777079571212,42.26,77447.12,0.1,-0.06736,4e-05,9.57381]
[1777079576246,42.26,77446.61,0.1,-0.06739,4e-05,9.57625]
[1777079581281,42.26,77446.35,0.1,-0.0674,4e-05,9.57756]
[1777079586316,42.26,77457.67,0.1,-0.06693,4e-05,9.52699]
[1777079591352,42.26,77458.3,0.1,-0.0669,4e-05,9.52468]
[1777079596387,42.26,77458.92,0.1,-0.06688,4e-05,9.52238]
[1777079601421,42.26,77462.28,0.1,-0.06675,4e-05,9.50782]
[1777079606457,42.26,77461.79,0.1,-0.06677,4e-05,9.51054]
[1777079611604,42.26,77461.15,0.1,-0.0668,4e-05,9.5136]
[1777079618743,42.26,77463.75,0.1,-0.06668,4e-05,9.49969]
[1777079626597,42.27,77465.63,0.1,-0.06661,4e-05,9.49193]
[1777079632639,42.27,77466.42,0.1,-0.06658,4e-05,9.48893]
[1777079637681,42.27,77473.17,0.1,-0.0663,4e-05,9.45929]
[1777079642717,42.27,77483.17,0.1,-0.0659,4e-05,9.41545]
[1777079647845,42.27,77487.92,0.1,-0.06571,4e-05,9.39523]
[1777079648911,42.27,77495.69,0.1,-0.06539,4e-05,9.36105]
[1777079649401,42.27,77495.69,0.1,-0.06539,4e-05,9.36105]
[1777079649502,42.27,77495.69,0.1,-0.0654,4e-05,9.36134]
[1777079654800,42.27,77500.97,0.1,-0.06519,4e-05,9.33889]
[1777079659835,42.27,77506.58,0.1,-0.06496,4e-05,9.31461]
[1777079664869,42.28,77509.02,0.1,-0.06487,4e-05,9.30453]
[1777079670720,42.28,77508.42,0.1,-0.0649,4e-05,9.30774]
[1777079677926,42.28,77500.84,0.1,-0.0652,4e-05,9.33897]
[1777079685012,42.28,77499.08,0.1,-0.06528,4e-05,9.34798]
[1777079691051,42.29,77498.31,0.1,-0.06533,4e-05,9.35335]
[1777079697093,42.29,77496.7,0.1,-0.06541,4e-05,9.36242]
[1777079702129,42.29,77496.15,0.1,-0.06545,4e-05,9.36645]
[1777079708171,42.3,77495.7,0.1,-0.06549,4e-05,9.37035]
[1777079713771,42.3,77494.98,0.1,-0.06553,4e-05,9.3748]
[1777079714213,42.3,77495.26,0.1,-0.06552,4e-05,9.37418]
[1777079714966,42.3,77495.26,0.1,-0.06552,4e-05,9.37418]
[1777079715220,42.3,77495.01,0.1,-0.06553,4e-05,9.37518]
[1777079722269,42.3,77494.68,0.1,-0.06556,4e-05,9.37882]
[1777079727305,42.31,77493.6,0.1,-0.06562,4e-05,9.38512]
[1777079732341,42.31,77493.41,0.1,-0.06562,4e-05,9.38423]
[1777079742415,42.32,77493.35,0.1,-0.06565,4e-05,9.38737]
[1777079747446,42.32,77492.92,0.1,-0.06568,4e-05,9.39067]
[1777079752480,42.32,77492.75,0.1,-0.0657,4e-05,9.3928]
[1777079758523,42.33,77492.93,0.1,-0.06571,4e-05,9.39363]
[1777079763558,42.33,77492.76,0.1,-0.06573,4e-05,9.39571]
[1777079768592,42.33,77492.73,0.1,-0.06574,4e-05,9.39716]
[1777079773628,42.33,77493.63,0.1,-0.06571,4e-05,9.39449]
[1777079778662,42.34,77493.64,0.1,-0.06573,4e-05,9.39576]
[1777079783697,42.34,77493.16,0.1,-0.06576,4e-05,9.39919]
[1777079788732,42.34,77492.31,0.1,-0.0658,4e-05,9.4042]
[1777079793768,42.34,77492.42,0.1,-0.06579,4e-05,9.402]
[1777079799810,42.35,77492.52,0.1,-0.0658,4e-05,9.40305]
[1777079804846,42.35,77492.53,0.1,-0.06581,4e-05,9.40423]
[1777079809880,42.35,77498.69,0.1,-0.06557,4e-05,9.3782]
[1777079814916,42.36,77502.54,0.1,-0.06543,4e-05,9.36256]
[1777079819950,42.36,77503.83,0.1,-0.06539,4e-05,9.35826]
[1777079827794,42.36,77505.01,0.1,-0.06535,4e-05,9.35495]
[1777079834849,42.36,77505.4,0.1,-0.06535,4e-05,9.35455]
[1777079843264,42.37,77515.8,0.1,-0.06495,4e-05,9.31127]
[1777079843276,42.37,77515.8,0.1,-0.06495,4e-05,9.31127]
[1777079843778,42.37,77515.8,0.1,-0.06495,4e-05,9.31127]
[1777079843845,42.37,77516.13,0.1,-0.06494,4e-05,9.3099]
[1777079846768,42.37,77516.36,0.1,-0.06492,4e-05,9.30823]
[1777079846786,42.37,77516.96,0.1,-0.06489,4e-05,9.30526]
[1777079852177,42.37,77520.74,0.1,-0.06471,4e-05,9.28406]
[1777079853150,42.37,77520.74,0.1,-0.06471,4e-05,9.28406]
[1777079856960,42.36,77520.74,0.1,-0.0647,4e-05,9.28297]
[1777079857212,42.36,77520.64,0.1,-0.0647,4e-05,9.28315]
[1777079860859,42.36,77520.47,0.1,-0.06471,4e-05,9.28423]
[1777079860935,42.36,77520.88,0.1,-0.0647,4e-05,9.28278]
[1777079861509,42.36,77520.88,0.1,-0.0647,4e-05,9.28278]
[1777079861529,42.36,77523.22,0.1,-0.0646,4e-05,9.27248]
[1777079868081,42.37,77524.52,0.1,-0.06456,4e-05,9.26822]
[1777079873324,42.37,77521.43,0.1,-0.0647,4e-05,9.28286]
[1777079878358,42.37,77520.87,0.1,-0.06473,4e-05,9.28635]
[1777079883397,42.37,77520.24,0.1,-0.06476,4e-05,9.29017]
[1777079888063,42.38,77522.37,0.1,-0.06469,4e-05,9.28164]
[1777079888431,42.38,77522.38,0.1,-0.06469,4e-05,9.28182]
[1777079890112,42.38,77521.98,0.1,-0.06471,4e-05,9.28381]
[1777079890444,42.38,77521.89,0.1,-0.06471,4e-05,9.28443]
[1777079895478,42.38,77514.66,0.1,-0.06501,4e-05,9.31731]
[1777079900513,42.38,77503.02,0.1,-0.0655,4e-05,9.37042]
[1777079905549,42.39,77504.19,0.1,-0.06547,4e-05,9.36685]
[1777079911343,42.39,77504.7,0.1,-0.06546,4e-05,9.36556]
[1777079917632,42.39,77508.31,0.1,-0.06532,4e-05,9.34934]
[1777079922666,42.4,77512.79,0.1,-0.06515,4e-05,9.33124]
[1777079927732,42.4,77512.7,0.1,-0.06517,4e-05,9.33336]
[1777079935789,42.41,77513.92,0.1,-0.06514,4e-05,9.33067]
[1777079941831,42.41,77514.14,0.1,-0.06515,4e-05,9.33171]
[1777079946866,42.41,77513.76,0.1,-0.06518,4e-05,9.33505]
[1777079954198,42.41,77513.59,0.1,-0.0652,4e-05,9.33647]
[1777079961972,42.42,77513.18,0.1,-0.06525,4e-05,9.34292]
[1777079967007,42.43,77511.81,0.1,-0.06533,4e-05,9.35057]
[1777079975066,42.43,77512.2,0.1,-0.06531,4e-05,9.3482]
[1777079981107,42.44,77511.88,0.1,-0.06534,4e-05,9.35152]
[1777079986140,42.44,77512.77,0.1,-0.06532,4e-05,9.34921]
[1777079991175,42.44,77511.88,0.1,-0.06537,4e-05,9.35473]
[1777079999018,42.45,77511.82,0.1,-0.0654,4e-05,9.35747]
[1777080004266,42.45,77512.0,0.1,-0.0654,4e-05,9.35822]
[1777080009301,42.45,77511.98,0.1,-0.06542,4e-05,9.35983]
[1777080015345,42.46,77511.88,0.1,-0.06544,4e-05,9.36209]
[1777080021386,42.46,77511.78,0.1,-0.06546,4e-05,9.36432]
[1777080026422,42.46,77511.61,0.1,-0.06548,4e-05,9.36653]
[1777080031455,42.47,77511.7,0.1,-0.06547,4e-05,9.36439]
[1777080036490,42.47,77510.31,0.1,-0.06554,4e-05,9.37198]
[1777080041525,42.47,77499.27,0.1,-0.066,4e-05,9.42193]
[1777080046569,42.47,77494.7,0.1,-0.0662,4e-05,9.44315]
[1777080051608,42.48,77493.26,0.1,-0.06626,4e-05,9.45038]
[1777080057649,42.48,77492.94,0.1,-0.06629,4e-05,9.45273]
[1777080062691,42.48,77491.68,0.1,-0.06634,4e-05,9.45903]
[1777080067729,42.48,77491.44,0.1,-0.06636,4e-05,9.46072]
[1777080072761,42.48,77494.84,0.1,-0.06623,4e-05,9.44629]
[1777080079600,42.48,77493.68,0.1,-0.06628,4e-05,9.45236]
[1777080088873,42.49,77492.6,0.1,-0.06634,4e-05,9.4582]
[1777080099741,42.49,77491.69,0.1,-0.06636,4e-05,9.46024]
[1777080108010,42.49,77491.5,0.1,-0.06638,4e-05,9.46199]
[1777080112042,42.49,77477.57,0.1,-0.06696,4e-05,9.52427]
[1777080117074,42.49,77478.7,0.1,-0.06691,4e-05,9.51927]
[1777080123117,42.49,77478.94,0.1,-0.06691,4e-05,9.51826]
[1777080128150,42.49,77479.66,0.1,-0.06688,4e-05,9.51515]
[1777080133186,42.49,77465.37,0.1,-0.06747,4e-05,9.57879]
[1777080138220,42.49,77464.57,0.1,-0.0675,4e-05,9.58202]
[1777080143255,42.49,77456.75,0.1,-0.06783,4e-05,9.61656]
[1777080148290,42.49,77453.75,0.1,-0.06795,4e-05,9.6293]
[1777080153326,42.49,77455.95,0.1,-0.06783,4e-05,9.61546]
[1777080158362,42.49,77458.14,0.1,-0.06773,4e-05,9.60503]
[1777080164430,42.49,77458.1,0.1,-0.06773,4e-05,9.60473]
[1777080170233,42.48,77456.51,0.1,-0.06778,4e-05,9.61089]
[1777080173467,42.48,77473.05,0.1,-0.06708,4e-05,9.53624]
[1777080178501,42.48,77472.86,0.1,-0.06708,4e-05,9.53605]
[1777080183536,42.48,77472.35,0.1,-0.0671,4e-05,9.53734]
[1777080190586,42.48,77471.31,0.1,-0.06713,4e-05,9.54086]
[1777080193167,42.48,77470.55,0.1,-0.06716,4e-05,9.54428]
[1777080193218,42.48,77470.21,0.1,-0.06718,4e-05,9.54582]
[1777080198642,42.47,77469.57,0.1,-0.06718,4e-05,9.54671]
[1777080199735,42.47,77469.57,0.1,-0.06718,4e-05,9.54671]
[1777080199752,42.47,77469.38,0.1,-0.06719,4e-05,9.54717]
[1777080206700,42.47,77469.4,0.1,-0.06718,4e-05,9.54629]
[1777080211741,42.47,77470.83,0.1,-0.06709,4e-05,9.53585]
[1777080216775,42.47,77470.17,0.1,-0.06711,4e-05,9.53801]
[1777080222814,42.46,77469.29,0.1,-0.06714,4e-05,9.54092]
[1777080227849,42.46,77468.52,0.1,-0.06716,4e-05,9.54349]
[1777080232884,42.46,77467.74,0.1,-0.06719,4e-05,9.54608]
[1777080237918,42.46,77465.19,0.1,-0.06729,4e-05,9.55651]
[1777080242953,42.46,77465.31,0.1,-0.06727,4e-05,9.55497]
[1777080252018,42.45,77465.34,0.1,-0.06726,4e-05,9.55299]
[1777080259066,42.45,77466.73,0.1,-0.06718,4e-05,9.54539]
[1777080264121,42.45,77467.52,0.1,-0.06714,4e-05,9.54089]
[1777080272177,42.44,77467.26,0.1,-0.06712,4e-05,9.53728]
[1777080277215,42.44,77467.45,0.1,-0.06711,4e-05,9.53589]
[1777080282252,42.44,77467.78,0.1,-0.06708,4e-05,9.53329]
[1777080287289,42.44,77467.85,0.1,-0.06707,4e-05,9.53187]
[1777080293330,42.44,77468.07,0.1,-0.06705,4e-05,9.52936]
[1777080298365,42.43,77468.15,0.1,-0.06703,4e-05,9.52793]
[1777080303402,42.43,77468.48,0.1,-0.06701,4e-05,9.52562]
[1777080308437,42.43,77460.25,0.1,-0.06735,4e-05,9.5618]
[1777080317259,42.43,77459.95,0.1,-0.06736,4e-05,9.56315]
[1777080322536,42.43,77463.62,0.1,-0.06721,4e-05,9.5468]
[1777080328337,42.43,77466.89,0.1,-0.06707,4e-05,9.53238]
[1777080333433,42.43,77467.41,0.1,-0.06703,4e-05,9.527]
[1777080340353,42.43,77473.31,0.1,-0.06679,4e-05,9.5013]
[1777080345698,42.43,77472.67,0.1,-0.06682,4e-05,9.5044]
[1777080350732,42.43,77472.29,0.1,-0.06684,4e-05,9.50575]
[1777080358549,42.43,77472.23,0.1,-0.06684,4e-05,9.50568]
[1777080363824,42.43,77473.26,0.1,-0.06679,4e-05,9.50127]
[1777080368859,42.43,77474.36,0.1,-0.06674,4e-05,9.49576]
[1777080373894,42.43,77474.5,0.1,-0.06673,4e-05,9.49452]
[1777080378929,42.43,77473.99,0.1,-0.06675,4e-05,9.49694]
[1777080383965,42.43,77473.08,0.1,-0.06679,4e-05,9.50134]
[1777080389000,42.43,77472.93,0.1,-0.0668,4e-05,9.50233]
[1777080394036,42.43,77472.34,0.1,-0.06681,4e-05,9.50206]
[1777080399073,42.43,77471.63,0.1,-0.06684,4e-05,9.50554]
[1777080404818,42.43,77472.82,0.1,-0.0668,4e-05,9.50057]
[1777080411154,42.43,77472.82,0.1,-0.0668,4e-05,9.50105]
[1777080417196,42.43,77471.36,0.1,-0.06687,4e-05,9.50793]
[1777080422231,42.44,77472.96,0.1,-0.0668,4e-05,9.50113]
[1777080428275,42.44,77473.74,0.1,-0.06677,4e-05,9.49812]
[1777080434317,42.44,77474.71,0.1,-0.06674,4e-05,9.49431]
[1777080439350,42.44,77465.2,0.1,-0.06714,4e-05,9.53696]
[1777080444387,42.44,77464.73,0.1,-0.06716,4e-05,9.53913]
[1777080449422,42.44,77464.22,0.1,-0.06718,4e-05,9.54152]
[1777080455464,42.44,77463.15,0.1,-0.06721,4e-05,9.54327]
[1777080460498,42.44,77461.96,0.1,-0.06726,4e-05,9.54885]
[1777080465534,42.44,77461.19,0.1,-0.06729,4e-05,9.55254]
[1777080470569,42.44,77461.44,0.1,-0.06728,4e-05,9.5517]
[1777080475604,42.44,77460.73,0.1,-0.06732,4e-05,9.55519]
[1777080481649,42.44,77460.48,0.1,-0.06733,4e-05,9.5567]
[1777080486683,42.44,77459.48,0.1,-0.06738,4e-05,9.56154]
[1777080491722,42.44,77459.68,0.1,-0.06737,4e-05,9.561]
[1777080496758,42.44,77459.86,0.1,-0.06737,4e-05,9.56057]
[1777080501833,42.44,77458.36,0.1,-0.06743,4e-05,9.56752]
[1777080501926,42.44,77459.39,0.1,-0.06739,4e-05,9.56298]
[1777080507835,42.45,77460.24,0.1,-0.06736,4e-05,9.5596]
[1777080512869,42.45,77459.69,0.1,-0.06736,4e-05,9.55921]
[1777080517905,42.45,77462.7,0.1,-0.06724,4e-05,9.54621]
[1777080525960,42.45,77462.91,0.1,-0.06724,4e-05,9.54604]
[1777080532011,42.45,77460.76,0.1,-0.06734,4e-05,9.55614]
[1777080537044,42.45,77450.53,0.1,-0.06777,4e-05,9.60215]
[1777080542081,42.45,77452.4,0.1,-0.06769,4e-05,9.59376]
[1777080547114,42.45,77452.83,0.1,-0.06767,4e-05,9.59179]
[1777080554167,42.45,77453.25,0.1,-0.06765,4e-05,9.58971]
[1777080560208,42.45,77453.48,0.1,-0.06764,4e-05,9.58845]
[1777080565243,42.45,77454.18,0.1,-0.06761,4e-05,9.58509]
[1777080570278,42.45,77455.29,0.1,-0.06756,4e-05,9.57989]
[1777080575312,42.45,77455.88,0.1,-0.06751,4e-05,9.57378]
[1777080580670,42.45,77468.12,0.1,-0.067,4e-05,9.51911]
[1777080587396,42.45,77469.06,0.1,-0.06696,4e-05,9.51515]
[1777080592435,42.45,77468.24,0.1,-0.067,4e-05,9.51892]
[1777080597471,42.45,77467.68,0.1,-0.06702,4e-05,9.52148]
[1777080602506,42.45,77466.95,0.1,-0.06705,4e-05,9.52476]
[1777080607541,42.45,77466.61,0.1,-0.06707,4e-05,9.52627]
[1777080612576,42.45,77466.6,0.1,-0.06707,4e-05,9.5263]
[1777080617611,42.45,77473.03,0.1,-0.0668,4e-05,9.49762]
[1777080620429,42.45,77475.32,0.1,-0.0667,4e-05,9.48747]
[1777080620440,42.45,77475.32,0.1,-0.0667,4e-05,9.48747]
[1777080620634,42.45,77474.54,0.1,-0.06674,4e-05,9.49108]
[1777080627615,42.45,77476.21,0.1,-0.06666,4e-05,9.48301]
[1777080627887,42.44,77474.37,0.1,-0.06672,4e-05,9.48942]
[1777080627896,42.44,77474.37,0.1,-0.06672,4e-05,9.48942]
[1777080628689,42.44,77474.37,0.1,-0.06672,4e-05,9.48942]
[1777080633724,42.44,77475.57,0.1,-0.06666,4e-05,9.48126]
[1777080638759,42.45,77475.92,0.1,-0.06664,4e-05,9.48]
[1777080640013,42.45,77475.92,0.1,-0.06664,4e-05,9.48]
[1777080640028,42.45,77475.92,0.1,-0.06664,4e-05,9.48]
[1777080640041,42.45,77475.93,0.1,-0.06664,4e-05,9.48001]
[1777080645401,42.44,77470.39,0.1,-0.06686,4e-05,9.50308]
[1777080645411,42.44,77470.39,0.1,-0.06686,4e-05,9.50308]
[1777080645432,42.44,77470.49,0.1,-0.06685,4e-05,9.50224]
[1777080647734,42.44,77470.49,0.1,-0.06685,4e-05,9.50185]
[1777080647828,42.44,77469.44,0.1,-0.06688,4e-05,9.50576]
[1777080652861,42.44,77470.24,0.1,-0.06685,4e-05,9.50248]
[1777080660756,42.44,77469.58,0.1,-0.06689,4e-05,9.50607]
[1777080665949,42.44,77469.5,0.1,-0.0669,4e-05,9.50692]
[1777080671991,42.44,77468.79,0.1,-0.06693,4e-05,9.51074]
[1777080677027,42.44,77472.1,0.1,-0.0668,4e-05,9.49666]
[1777080682063,42.45,77479.14,0.1,-0.06652,4e-05,9.46635]
[1777080690118,42.45,77477.38,0.1,-0.0666,4e-05,9.47581]
[1777080697167,42.45,77476.74,0.1,-0.06662,4e-05,9.47689]
[1777080707245,42.46,77474.55,0.1,-0.06673,4e-05,9.48874]
[1777080713288,42.46,77477.2,0.1,-0.06664,4e-05,9.47821]
[1777080718323,42.46,77478.92,0.1,-0.06657,4e-05,9.47163]
[1777080723358,42.46,77479.9,0.1,-0.06654,4e-05,9.46833]
[1777080728397,42.47,77482.8,0.1,-0.06643,4e-05,9.45653]
[1777080735441,42.47,77482.87,0.1,-0.06644,4e-05,9.4578]
[1777080740478,42.47,77489.8,0.1,-0.06617,4e-05,9.42818]
[1777080745512,42.47,77494.2,0.1,-0.066,4e-05,9.40999]
[1777080750548,42.48,77495.49,0.1,-0.06596,4e-05,9.40564]
[1777080755582,42.48,77499.61,0.1,-0.06578,4e-05,9.38558]
[1777080760624,42.48,77499.91,0.1,-0.06578,4e-05,9.38565]
[1777080765653,42.49,77500.64,0.1,-0.06576,4e-05,9.38378]
[1777080770687,42.49,77500.78,0.1,-0.06577,4e-05,9.38448]
[1777080778745,42.49,77500.7,0.1,-0.06579,4e-05,9.38689]
[1777080784787,42.5,77501.11,0.1,-0.06579,4e-05,9.38655]
[1777080791837,42.5,77501.3,0.1,-0.06579,4e-05,9.3874]
[1777080797548,42.5,77501.26,0.1,-0.06581,4e-05,9.38874]
[1777080802914,42.5,77501.69,0.1,-0.0658,4e-05,9.38844]
[1777080807949,42.51,77501.81,0.1,-0.06581,4e-05,9.38903]
[1777080812983,42.51,77502.25,0.1,-0.06578,4e-05,9.38499]
[1777080812983,42.51,77502.25,0.1,-0.06578,4e-05,9.38499]
[1777080821902,42.51,77502.14,0.1,-0.0658,4e-05,9.38748]
[1777080828401,42.52,77502.24,0.1,-0.06581,4e-05,9.3879]
[1777080828502,42.52,77501.6,0.1,-0.06584,4e-05,9.39116]
[1777080830898,42.52,77501.6,0.1,-0.06584,4e-05,9.39116]
[1777080830999,42.52,77501.6,0.1,-0.06584,4e-05,9.39179]
[1777080836146,42.52,77501.89,0.1,-0.06584,4e-05,9.39158]
[1777080841182,42.52,77501.87,0.1,-0.06585,4e-05,9.39276]
[1777080843818,42.52,77506.64,0.1,-0.06566,4e-05,9.37195]
[1777080843854,42.52,77509.26,0.1,-0.06555,4e-05,9.36067]
[1777080849239,42.52,77509.23,0.1,-0.06555,4e-05,9.36041]
[1777080854273,42.52,77512.43,0.1,-0.06542,4e-05,9.34578]
[1777080857021,42.52,77512.49,0.1,-0.06541,4e-05,9.34533]
[1777080857123,42.52,77512.8,0.1,-0.0654,4e-05,9.34387]
[1777080862509,42.52,77514.49,0.1,-0.06534,4e-05,9.3378]
[1777080868406,42.53,77517.85,0.1,-0.06523,4e-05,9.32553]
[1777080877468,42.54,77519.57,0.1,-0.06517,4e-05,9.31827]
[1777080882504,42.54,77519.32,0.1,-0.0652,4e-05,9.32132]
[1777080888059,42.54,77519.3,0.1,-0.0652,4e-05,9.32155]
[1777080895595,42.55,77520.35,0.1,-0.06519,4e-05,9.32038]
[1777080901637,42.55,77522.91,0.1,-0.0651,4e-05,9.31151]
[1777080906672,42.56,77525.86,0.1,-0.065,4e-05,9.30053]
[1777080911706,42.56,77531.64,0.1,-0.06479,4e-05,9.27721]
[1777080916741,42.56,77531.6,0.1,-0.06481,4e-05,9.27946]
[1777080922610,42.57,77531.55,0.1,-0.06483,4e-05,9.28209]
[1777080927820,42.57,77532.48,0.1,-0.06481,4e-05,9.27997]
[1777080932855,42.58,77532.93,0.1,-0.06479,4e-05,9.27672]
[1777080937889,42.58,77532.96,0.1,-0.0648,4e-05,9.27848]
[1777080950981,42.59,77531.41,0.1,-0.06491,4e-05,9.28992]
[1777080956020,42.6,77533.64,0.1,-0.06484,4e-05,9.28227]
[1777080961053,42.6,77527.24,0.1,-0.06511,4e-05,9.3119]
[1777080966088,42.6,77528.52,0.1,-0.06507,4e-05,9.30781]
[1777080972960,42.61,77530.36,0.1,-0.06502,4e-05,9.3016]
[1777080978173,42.61,77533.73,0.1,-0.0649,4e-05,9.28879]
[1777080983207,42.61,77539.48,0.1,-0.06468,4e-05,9.26537]
[1777080989248,42.62,77539.29,0.1,-0.06471,4e-05,9.2684]
[1777080994285,42.62,77539.66,0.1,-0.06469,4e-05,9.26543]
[1777081000327,42.63,77534.41,0.1,-0.06492,4e-05,9.29048]
[1777081004353,42.63,77520.17,0.1,-0.06551,4e-05,9.35412]
[1777081009388,42.63,77521.63,0.1,-0.06546,4e-05,9.34883]
[1777081016142,42.63,77523.38,0.1,-0.0654,4e-05,9.34208]
[1777081026131,42.64,77526.48,0.1,-0.06529,4e-05,9.33107]
[1777081031542,42.64,77531.39,0.1,-0.06511,4e-05,9.3115]
[1777081036578,42.64,77532.48,0.1,-0.06508,4e-05,9.30806]
[1777081041612,42.65,77537.23,0.1,-0.0649,4e-05,9.28871]
[1777081047656,42.65,77525.85,0.1,-0.06538,4e-05,9.34015]
[1777081053522,42.65,77526.7,0.1,-0.06533,4e-05,9.3346]
[1777081058736,42.66,77529.01,0.1,-0.06525,4e-05,9.32563]
[1777081064780,42.66,77529.26,0.1,-0.06525,4e-05,9.32599]
[1777081069931,42.66,77538.98,0.1,-0.06487,4e-05,9.28437]
[1777081075856,42.66,77541.86,0.1,-0.06476,4e-05,9.27314]
[1777081080935,42.67,77547.92,0.1,-0.06453,4e-05,9.24809]
[1777081086934,42.67,77545.24,0.1,-0.06466,4e-05,9.26225]
[1777081091972,42.67,77540.77,0.1,-0.06486,4e-05,9.2834]
[1777081097004,42.68,77539.54,0.1,-0.06492,4e-05,9.29002]
[1777081102039,42.68,77539.06,0.1,-0.06494,4e-05,9.29225]
[1777081107074,42.68,77535.59,0.1,-0.06508,4e-05,9.3075]
[1777081113116,42.68,77534.53,0.1,-0.0651,4e-05,9.30893]
[1777081118151,42.68,77533.07,0.1,-0.06516,4e-05,9.3153]
[1777081124193,42.68,77533.32,0.1,-0.06515,4e-05,9.31439]
[1777081131242,42.68,77530.24,0.1,-0.06529,4e-05,9.32954]
[1777081140305,42.69,77531.68,0.1,-0.06525,4e-05,9.32533]
[1777081145342,42.69,77532.01,0.1,-0.06525,4e-05,9.32505]
[1777081150377,42.69,77531.68,0.1,-0.06528,4e-05,9.32763]
[1777081157629,42.69,77531.69,0.1,-0.06528,4e-05,9.32849]
[1777081164302,42.7,77533.28,0.1,-0.06524,4e-05,9.32379]
[1777081170517,42.7,77533.34,0.1,-0.06525,4e-05,9.32487]
[1777081179584,42.7,77533.64,0.1,-0.06524,4e-05,9.32242]
[1777081184616,42.71,77536.17,0.1,-0.06514,4e-05,9.31254]
[1777081189650,42.71,77536.0,0.1,-0.06516,4e-05,9.31448]
[1777081195692,42.71,77538.3,0.1,-0.06507,4e-05,9.30465]
[1777081200727,42.71,77542.44,0.1,-0.0649,4e-05,9.28636]
[1777081205763,42.71,77547.59,0.1,-0.06469,4e-05,9.2638]
[1777081210799,42.71,77547.29,0.1,-0.06471,4e-05,9.26516]
[1777081215834,42.71,77546.21,0.1,-0.06475,4e-05,9.26994]
[1777081221880,42.71,77545.47,0.1,-0.06478,4e-05,9.27321]
[1777081226911,42.71,77540.96,0.1,-0.06496,4e-05,9.29283]
[1777081231945,42.71,77544.83,0.1,-0.06478,4e-05,9.27262]
[1777081236981,42.71,77545.03,0.1,-0.06478,4e-05,9.27176]
[1777081243024,42.71,77542.88,0.1,-0.06486,4e-05,9.28113]
[1777081248058,42.71,77543.17,0.1,-0.06485,4e-05,9.27978]
[1777081253095,42.71,77543.77,0.1,-0.06482,4e-05,9.27706]
[1777081258131,42.71,77543.94,0.1,-0.06482,4e-05,9.27622]
[1777081263165,42.71,77544.29,0.1,-0.0648,4e-05,9.27459]
[1777081268200,42.71,77538.69,0.1,-0.06503,4e-05,9.29886]
[1777081273396,42.71,77538.29,0.1,-0.06504,4e-05,9.30034]
[1777081284312,42.71,77539.29,0.1,-0.06499,4e-05,9.29509]
[1777081289349,42.7,77540.22,0.1,-0.06495,4e-05,9.29062]
[1777081294383,42.7,77540.56,0.1,-0.06491,4e-05,9.28561]
[1777081302837,42.7,77540.84,0.1,-0.0649,4e-05,9.28427]
[1777081308480,42.7,77541.94,0.1,-0.06485,4e-05,9.2788]
[1777081315359,42.7,77540.57,0.1,-0.0649,4e-05,9.28446]
[1777081320564,42.7,77540.08,0.1,-0.06492,4e-05,9.2864]
[1777081325599,42.7,77538.29,0.1,-0.06499,4e-05,9.294]
[1777081330634,42.7,77537.77,0.1,-0.06501,4e-05,9.29604]
[1777081336217,42.7,77537.64,0.1,-0.06501,4e-05,9.29642]
[1777081342718,42.7,77535.27,0.1,-0.06511,4e-05,9.30634]
[1777081349767,42.7,77536.3,0.1,-0.06506,4e-05,9.30145]
[1777081354806,42.7,77535.36,0.1,-0.06508,4e-05,9.30211]
[1777081361852,42.7,77535.99,0.1,-0.06505,4e-05,9.29902]
[1777081366907,42.7,77542.95,0.1,-0.06477,4e-05,9.26856]
[1777081372928,42.7,77541.56,0.1,-0.06482,4e-05,9.27469]
[1777081377965,42.7,77544.74,0.1,-0.0647,4e-05,9.26088]
[1777081383000,42.7,77544.07,0.1,-0.06472,4e-05,9.26384]
[1777081391056,42.7,77545.91,0.1,-0.06465,4e-05,9.25572]
[1777081397098,42.7,77546.87,0.1,-0.06461,4e-05,9.25144]
[1777081402548,42.7,77548.47,0.1,-0.06454,4e-05,9.24438]
[1777081411196,42.7,77549.46,0.1,-0.06449,4e-05,9.23789]
[1777081416231,42.7,77546.42,0.1,-0.06463,4e-05,9.25258]
[1777081421281,42.7,77543.71,0.1,-0.06475,4e-05,9.26582]
[1777081422921,42.71,77544.31,0.1,-0.06473,4e-05,9.26347]
[1777081423281,42.71,77543.42,0.1,-0.06477,4e-05,9.26763]
[1777081425808,42.71,77543.68,0.1,-0.06476,4e-05,9.26705]
[1777081426982,42.71,77543.79,0.1,-0.06476,4e-05,9.26684]
[1777081427310,42.71,77543.35,0.1,-0.06478,4e-05,9.26904]
[1777081432465,42.71,77539.78,0.1,-0.06493,4e-05,9.28572]
[1777081433087,42.71,77539.58,0.1,-0.06495,4e-05,9.2871]
[1777081433353,42.71,77539.58,0.1,-0.06495,4e-05,9.2871]
[1777081435462,42.71,77539.41,0.1,-0.06496,4e-05,9.28809]
[1777081437143,42.71,77539.16,0.1,-0.06497,4e-05,9.28968]
[1777081437483,42.71,77539.02,0.1,-0.06498,4e-05,9.29054]
[1777081443423,42.72,77541.55,0.1,-0.06489,4e-05,9.281]
[1777081448458,42.72,77541.08,0.1,-0.06492,4e-05,9.28444]
[1777081453492,42.72,77541.11,0.1,-0.06493,4e-05,9.28565]
[1777081458527,42.73,77542.12,0.1,-0.06491,4e-05,9.28286]
[1777081463563,42.73,77541.16,0.1,-0.06496,4e-05,9.2884]
[1777081468597,42.73,77543.0,0.1,-0.06489,4e-05,9.2817]
[1777081473633,42.73,77544.44,0.1,-0.06483,4e-05,9.27363]
[1777081478667,42.74,77545.66,0.1,-0.06479,4e-05,9.26976]
[1777081483706,42.74,77544.45,0.1,-0.06485,4e-05,9.27647]
[1777081488738,42.74,77544.12,0.1,-0.06488,4e-05,9.27932]
[1777081493773,42.75,77544.01,0.1,-0.0649,4e-05,9.28118]
[1777081498808,42.75,77543.74,0.1,-0.06492,4e-05,9.28373]
[1777081503843,42.75,77543.83,0.1,-0.06493,4e-05,9.28469]
[1777081507870,42.75,77558.59,0.1,-0.06435,4e-05,9.22167]
[1777081513428,42.75,77557.3,0.1,-0.0644,4e-05,9.22765]
[1777081518949,42.76,77559.68,0.1,-0.06433,4e-05,9.22018]
[1777081523983,42.76,77563.54,0.1,-0.06418,4e-05,9.20395]
[1777081530025,42.76,77564.75,0.1,-0.06414,4e-05,9.19944]
[1777081534255,42.76,77568.21,0.1,-0.06398,4e-05,9.18152]
[1777081534289,42.76,77569.81,0.1,-0.06392,4e-05,9.17492]
[1777081537145,42.76,77572.43,0.1,-0.06382,4e-05,9.16349]
[1777081537201,42.76,77574.22,0.1,-0.06375,4e-05,9.15551]
[1777081543116,42.77,77577.06,0.1,-0.06364,4e-05,9.14452]
[1777081545781,42.77,77581.61,0.1,-0.06347,4e-05,9.12534]
[1777081546138,42.77,77581.84,0.1,-0.06346,4e-05,9.12461]
[1777081551171,42.77,77593.38,0.1,-0.06301,4e-05,9.07513]
[1777081556398,42.77,77596.13,0.1,-0.06291,4e-05,9.06422]
[1777081559096,42.77,77597.38,0.1,-0.06286,4e-05,9.05932]
[1777081559228,42.77,77597.29,0.1,-0.06288,4e-05,9.06104]
[1777081561971,42.78,77598.14,0.1,-0.06286,4e-05,9.05871]
[1777081562248,42.78,77597.69,0.1,-0.06288,4e-05,9.06131]
[1777081567287,42.78,77596.95,0.1,-0.06293,4e-05,9.06695]
[1777081572321,42.79,77601.45,0.1,-0.06276,4e-05,9.04879]
[1777081577357,42.79,77600.68,0.1,-0.06281,4e-05,9.05328]
[1777081581687,42.79,77598.51,0.1,-0.06289,4e-05,9.06285]
[1777081581749,42.79,77597.79,0.1,-0.06292,4e-05,9.06603]
[1777081581893,42.79,77597.79,0.1,-0.06292,4e-05,9.06603]
[1777081582390,42.79,77595.12,0.1,-0.06303,4e-05,9.0778]
[1777081586418,42.8,77580.73,0.1,-0.06362,4e-05,9.14246]
[1777081591623,42.8,77576.25,0.1,-0.06382,4e-05,9.16402]
[1777081597495,42.81,77575.48,0.1,-0.06386,4e-05,9.16792]
[1777081602531,42.81,77572.68,0.1,-0.064,4e-05,9.18255]
[1777081607569,42.82,77574.1,0.1,-0.06396,4e-05,9.17884]
[1777081612600,42.82,77575.01,0.1,-0.06395,4e-05,9.17728]
[1777081617635,42.83,77571.87,0.1,-0.06409,4e-05,9.19321]
[1777081622671,42.83,77571.88,0.1,-0.06411,4e-05,9.19537]
[1777081627707,42.84,77571.03,0.1,-0.06417,4e-05,9.20162]
[1777081634754,42.84,77570.96,0.1,-0.0642,4e-05,9.20481]
[1777081639791,42.85,77566.19,0.1,-0.06441,4e-05,9.22747]
[1777081644831,42.85,77562.34,0.1,-0.06458,4e-05,9.24613]
[1777081649859,42.86,77560.4,0.1,-0.06467,4e-05,9.25646]
[1777081654894,42.86,77558.42,0.1,-0.06475,4e-05,9.26377]
[1777081656427,42.86,77558.42,0.1,-0.06475,4e-05,9.26377]
[1777081656732,42.86,77558.45,0.1,-0.06476,4e-05,9.26441]
[1777081657131,42.86,77558.45,0.1,-0.06476,4e-05,9.26441]
[1777081657791,42.86,77559.21,0.1,-0.06473,4e-05,9.26149]
[1777081662951,42.87,77556.91,0.1,-0.06484,4e-05,9.27345]
[1777081667985,42.87,77554.41,0.1,-0.06496,4e-05,9.28623]
[1777081674029,42.87,77552.77,0.1,-0.06504,4e-05,9.29558]
[1777081679063,42.88,77552.85,0.1,-0.06506,4e-05,9.29706]
[1777081680742,42.88,77552.85,0.1,-0.06506,4e-05,9.29706]
[1777081680749,42.88,77553.08,0.1,-0.06505,4e-05,9.29679]
[1777081686114,42.88,77552.27,0.1,-0.06508,4e-05,9.29961]
[1777081691627,42.88,77551.19,0.1,-0.06511,4e-05,9.30306]
[1777081698074,42.87,77550.61,0.1,-0.06511,4e-05,9.30307]
[1777081706253,42.86,77550.18,0.1,-0.06511,4e-05,9.30245]
[1777081711287,42.86,77549.91,0.1,-0.06509,4e-05,9.29887]
[1777081716322,42.86,77557.47,0.1,-0.06477,4e-05,9.26451]
[1777081721568,42.86,77557.45,0.1,-0.06476,4e-05,9.26409]
[1777081728284,42.85,77558.03,0.1,-0.06472,4e-05,9.25901]
[1777081734450,42.85,77558.64,0.1,-0.06468,4e-05,9.25485]
[1777081741503,42.85,77559.69,0.1,-0.06462,4e-05,9.24854]
[1777081747543,42.84,77560.12,0.1,-0.06459,4e-05,9.24522]
[1777081752578,42.84,77556.54,0.1,-0.06472,4e-05,9.25949]
[1777081758622,42.84,77557.1,0.1,-0.06469,4e-05,9.25549]
[1777081763656,42.83,77561.56,0.1,-0.0645,4e-05,9.2349]
[1777081768692,42.83,77560.13,0.1,-0.06454,4e-05,9.23996]
[1777081773728,42.83,77560.63,0.1,-0.06449,4e-05,9.23344]
[1777081778763,42.83,77560.81,0.1,-0.06448,4e-05,9.23156]
[1777081784810,42.82,77560.62,0.1,-0.06447,4e-05,9.23108]
[1777081791586,42.82,77561.08,0.1,-0.06445,4e-05,9.22824]
[1777081797896,42.82,77560.91,0.1,-0.06444,4e-05,9.22692]
[1777081802932,42.82,77561.05,0.1,-0.06442,4e-05,9.22532]
[1777081808851,42.81,77560.84,0.1,-0.06442,4e-05,9.22523]
[1777081814008,42.81,77558.39,0.1,-0.06451,4e-05,9.23465]
[1777081819044,42.81,77555.38,0.1,-0.06462,4e-05,9.24664]
[1777081824082,42.81,77556.17,0.1,-0.06458,4e-05,9.24248]
[1777081827204,42.81,77556.18,0.1,-0.06458,4e-05,9.24241]
[1777081827304,42.81,77554.4,0.1,-0.06465,4e-05,9.25035]
[1777081832583,42.81,77554.97,0.1,-0.06462,4e-05,9.2454]
[1777081832652,42.81,77554.97,0.1,-0.06462,4e-05,9.2454]
[1777081832722,42.81,77555.37,0.1,-0.0646,4e-05,9.24384]
[1777081833415,42.81,77555.37,0.1,-0.0646,4e-05,9.24384]
[1777081833467,42.81,77555.36,0.1,-0.0646,4e-05,9.24407]
[1777081839186,42.81,77555.95,0.1,-0.06459,4e-05,9.24259]
[1777081844223,42.81,77556.22,0.1,-0.06459,4e-05,9.24228]
[1777081849262,42.82,77548.15,0.1,-0.06493,4e-05,9.27922]
[1777081854295,42.82,77546.94,0.1,-0.06499,4e-05,9.28616]
[1777081859330,42.83,77548.93,0.1,-0.06493,4e-05,9.27909]
[1777081864366,42.83,77553.51,0.1,-0.06476,4e-05,9.26074]
[1777081869401,42.83,77560.13,0.1,-0.0645,4e-05,9.23342]
[1777081870230,42.83,77560.13,0.1,-0.0645,4e-05,9.23342]
[1777081870408,42.83,77560.67,0.1,-0.06448,4e-05,9.23112]
[1777081876449,42.83,77562.06,0.1,-0.06441,4e-05,9.22287]
[1777081881502,42.82,77568.25,0.1,-0.06414,4e-05,9.19417]
[1777081886536,42.82,77569.79,0.1,-0.06407,4e-05,9.18599]
[1777081887571,42.82,77569.79,0.1,-0.06407,4e-05,9.18599]
[1777081888116,42.82,77572.78,0.1,-0.06394,4e-05,9.17273]
[1777081894591,42.82,77572.95,0.1,-0.0639,4e-05,9.16697]
[1777081900634,42.81,77570.94,0.1,-0.06397,4e-05,9.17415]
[1777081907682,42.81,77571.05,0.1,-0.06395,4e-05,9.1719]
[1777081912717,42.81,77570.58,0.1,-0.06396,4e-05,9.17266]
[1777081917383,42.8,77568.78,0.1,-0.06402,4e-05,9.17944]
[1777081917754,42.81,77557.45,0.1,-0.06448,4e-05,9.22914]
[1777081923285,42.81,77549.22,0.1,-0.06482,4e-05,9.2661]
[1777081928837,42.81,77551.99,0.1,-0.06472,4e-05,9.25592]
[1777081933341,42.81,77553.18,0.1,-0.06468,4e-05,9.2513]
[1777081933871,42.81,77553.45,0.1,-0.06467,4e-05,9.25027]
[1777081936425,42.81,77553.7,0.1,-0.06466,4e-05,9.24947]
[1777081936891,42.81,77553.83,0.1,-0.06466,4e-05,9.24905]
[1777081941058,42.81,77554.67,0.1,-0.06463,4e-05,9.24583]
[1777081941927,42.82,77560.27,0.1,-0.06441,4e-05,9.22176]
[1777081946962,42.82,77563.47,0.1,-0.06429,4e-05,9.20887]
[1777081953006,42.82,77563.37,0.1,-0.06428,4e-05,9.20653]
[1777081959376,42.82,77564.08,0.1,-0.06424,4e-05,9.20243]
[1777081965087,42.81,77564.1,0.1,-0.06422,4e-05,9.2008]
[1777081970123,42.81,77563.4,0.1,-0.06424,4e-05,9.20289]
[1777081975163,42.81,77562.21,0.1,-0.06428,4e-05,9.2071]
[1777081983216,42.81,77562.44,0.1,-0.06427,4e-05,9.20533]
[1777081990113,42.8,77562.23,0.1,-0.06426,4e-05,9.20418]
[1777081995298,42.8,77557.87,0.1,-0.06442,4e-05,9.22208]
[1777082000334,42.8,77557.01,0.1,-0.06445,4e-05,9.22464]
[1777082005369,42.8,77557.03,0.1,-0.06443,4e-05,9.22331]
[1777082010404,42.79,77557.49,0.1,-0.0644,4e-05,9.22004]
[1777082015438,42.79,77555.94,0.1,-0.06443,4e-05,9.22232]
[1777082017509,42.79,77554.13,0.1,-0.06451,4e-05,9.23014]
[1777082018164,42.79,77554.13,0.1,-0.06451,4e-05,9.23014]
[1777082017510,42.79,77552.09,0.1,-0.06459,4e-05,9.23897]
[1777082018460,42.79,77552.09,0.1,-0.06459,4e-05,9.23933]
[1777082020419,42.79,77551.34,0.1,-0.06462,4e-05,9.24294]
[1777082020487,42.79,77551.79,0.1,-0.06461,4e-05,9.24107]
[1777082025891,42.79,77550.13,0.1,-0.06468,4e-05,9.24889]
[1777082031550,42.8,77540.92,0.1,-0.06507,4e-05,9.29101]
[1777082037593,42.8,77541.83,0.1,-0.06505,4e-05,9.28858]
[1777082043152,42.8,77539.35,0.1,-0.06516,4e-05,9.30041]
[1777082048669,42.81,77534.69,0.1,-0.06536,4e-05,9.32252]
[1777082053704,42.81,77532.81,0.1,-0.06545,4e-05,9.33194]
[1777082058742,42.81,77530.96,0.1,-0.06553,4e-05,9.34121]
[1777082063775,42.81,77530.97,0.1,-0.06554,4e-05,9.34233]
[1777082068811,42.82,77530.01,0.1,-0.06559,4e-05,9.34767]
[1777082073846,42.82,77533.03,0.1,-0.06546,4e-05,9.33236]
[1777082078880,42.82,77536.65,0.1,-0.06532,4e-05,9.31775]
[1777082083914,42.82,77537.51,0.1,-0.0653,4e-05,9.31483]
[1777082088951,42.82,77537.83,0.1,-0.0653,4e-05,9.31468]
[1777082093989,42.83,77544.83,0.1,-0.06502,4e-05,9.285]
[1777082099022,42.83,77542.16,0.1,-0.06512,4e-05,9.29611]
[1777082104057,42.83,77540.18,0.1,-0.06521,4e-05,9.30579]
[1777082109092,42.83,77540.17,0.1,-0.06521,4e-05,9.30585]
[1777082115134,42.83,77539.3,0.1,-0.06525,4e-05,9.31013]
[1777082120169,42.83,77539.49,0.1,-0.06524,4e-05,9.30906]
[1777082125203,42.83,77539.19,0.1,-0.06525,4e-05,9.31013]
[1777082130239,42.83,77538.95,0.1,-0.06526,4e-05,9.31088]
[1777082135273,42.83,77535.81,0.1,-0.06536,4e-05,9.32109]
[1777082140309,42.83,77536.3,0.1,-0.06535,4e-05,9.31942]
[1777082146350,42.83,77531.76,0.1,-0.06554,4e-05,9.34034]
[1777082151712,42.83,77535.46,0.1,-0.06539,4e-05,9.32421]
[1777082157431,42.83,77538.28,0.1,-0.06528,4e-05,9.31256]
[1777082162468,42.83,77539.7,0.1,-0.06524,4e-05,9.30726]
[1777082167502,42.83,77541.87,0.1,-0.06516,4e-05,9.29869]
[1777082171271,42.83,77541.87,0.1,-0.06516,4e-05,9.29869]
[1777082171373,42.84,77542.35,0.1,-0.06514,4e-05,9.29732]
[1777082176564,42.84,77542.35,0.1,-0.06515,4e-05,9.29824]
[1777082181599,42.84,77547.16,0.1,-0.06496,4e-05,9.27818]
[1777082187641,42.84,77549.11,0.1,-0.0649,4e-05,9.27087]
[1777082198718,42.85,77550.01,0.1,-0.06486,4e-05,9.26593]
[1777082203753,42.85,77550.67,0.1,-0.06484,4e-05,9.26404]
[1777082208788,42.85,77550.79,0.1,-0.06485,4e-05,9.2645]
[1777082214042,42.85,77551.44,0.1,-0.06482,4e-05,9.26128]
[1777082217560,42.85,77551.51,0.1,-0.06481,4e-05,9.2604]
[1777082218105,42.85,77551.51,0.1,-0.06481,4e-05,9.2604]
[1777082218206,42.85,77551.44,0.1,-0.06482,4e-05,9.2611]
[1777082222178,42.85,77551.55,0.1,-0.06482,4e-05,9.26121]
[1777082222256,42.85,77551.33,0.1,-0.06483,4e-05,9.26237]
[1777082228930,42.85,77551.78,0.1,-0.06482,4e-05,9.26176]
[1777082233964,42.86,77551.77,0.1,-0.06483,4e-05,9.26276]
[1777082238998,42.86,77552.1,0.1,-0.06482,4e-05,9.26228]
[1777082245042,42.86,77552.47,0.1,-0.06482,4e-05,9.2618]
[1777082250075,42.86,77552.47,0.1,-0.06483,4e-05,9.26274]
[1777082255115,42.86,77552.45,0.1,-0.06482,4e-05,9.26057]
[1777082262044,42.87,77552.68,0.1,-0.06482,4e-05,9.26089]
[1777082267199,42.87,77551.5,0.1,-0.06488,4e-05,9.26697]
[1777082276262,42.87,77552.17,0.1,-0.06486,4e-05,9.26567]
[1777082281298,42.87,77552.18,0.1,-0.06487,4e-05,9.26652]
[1777082286335,42.88,77551.67,0.1,-0.0649,4e-05,9.26961]
[1777082292374,42.88,77550.36,0.1,-0.06496,4e-05,9.27646]
[1777082298430,42.88,77550.72,0.1,-0.06496,4e-05,9.27584]
[1777082311522,42.88,77551.17,0.1,-0.06494,4e-05,9.2727]
[1777082316560,42.89,77551.24,0.1,-0.06494,4e-05,9.27317]
[1777082321593,42.89,77551.43,0.1,-0.06494,4e-05,9.27312]
[1777082326627,42.89,77551.64,0.1,-0.06494,4e-05,9.27296]
[1777082332545,42.89,77551.76,0.1,-0.06494,4e-05,9.27334]
[1777082337704,42.89,77551.81,0.1,-0.06495,4e-05,9.27387]
[1777082343747,42.89,77546.87,0.1,-0.06515,4e-05,9.29617]
[1777082348787,42.9,77547.75,0.1,-0.06512,4e-05,9.29289]
[1777082356838,42.9,77548.31,0.1,-0.06511,4e-05,9.29139]
[1777082361874,42.9,77547.87,0.1,-0.06513,4e-05,9.29388]
[1777082367916,42.9,77548.36,0.1,-0.06512,4e-05,9.29242]
[1777082373959,42.9,77549.53,0.1,-0.06505,4e-05,9.28399]
[1777082381006,42.9,77549.55,0.1,-0.06504,4e-05,9.28287]
[1777082386041,42.9,77549.42,0.1,-0.06504,4e-05,9.28271]
[1777082391077,42.89,77548.77,0.1,-0.06506,4e-05,9.28478]
[1777082396113,42.89,77549.35,0.1,-0.06503,4e-05,9.28152]
[1777082401151,42.89,77549.63,0.1,-0.06501,4e-05,9.27957]
[1777082406193,42.89,77555.63,0.1,-0.06476,4e-05,9.25284]
[1777082411226,42.89,77555.84,0.1,-0.06475,4e-05,9.25143]
[1777082418274,42.89,77554.98,0.1,-0.06478,4e-05,9.25447]
[1777082424313,42.89,77554.42,0.1,-0.0648,4e-05,9.2563]
[1777082433376,42.89,77554.22,0.1,-0.06478,4e-05,9.25303]
[1777082438411,42.88,77554.31,0.1,-0.06477,4e-05,9.25213]
[1777082443450,42.88,77554.8,0.1,-0.06474,4e-05,9.24953]
[1777082448481,42.88,77553.71,0.1,-0.06478,4e-05,9.25378]
[1777082453771,42.88,77553.39,0.1,-0.06479,4e-05,9.25466]
[1777082459561,42.88,77550.27,0.1,-0.06491,4e-05,9.26762]
[1777082470669,42.88,77550.24,0.1,-0.0649,4e-05,9.26629]
[1777082477725,42.87,77550.98,0.1,-0.06486,4e-05,9.26223]
[1777082483602,42.87,77551.51,0.1,-0.06483,4e-05,9.25924]
[1777082490813,42.87,77551.83,0.1,-0.06481,4e-05,9.25707]
[1777082495851,42.87,77552.59,0.1,-0.06476,4e-05,9.25003]
[1777082500883,42.87,77556.61,0.1,-0.06459,4e-05,9.23215]
[1777082505917,42.87,77557.12,0.1,-0.06457,4e-05,9.22964]
[1777082511547,42.87,77556.85,0.1,-0.06458,4e-05,9.23047]
[1777082521030,42.87,77556.75,0.1,-0.06458,4e-05,9.23017]
[1777082526068,42.87,77555.21,0.1,-0.06463,4e-05,9.23647]
[1777082533117,42.87,77556.69,0.1,-0.06457,4e-05,9.22952]
[1777082538155,42.86,77555.68,0.1,-0.06461,4e-05,9.23355]
[1777082543188,42.86,77555.8,0.1,-0.0646,4e-05,9.23265]
[1777082544964,42.86,77560.62,0.1,-0.0644,4e-05,9.21167]
[1777082545753,42.86,77560.62,0.1,-0.0644,4e-05,9.21167]
[1777082546208,42.86,77562.65,0.1,-0.06432,4e-05,9.20279]
[1777082547771,42.86,77562.65,0.1,-0.06432,4e-05,9.20279]
[1777082548225,42.86,77562.88,0.1,-0.06431,4e-05,9.20174]
[1777082554093,42.86,77562.59,0.1,-0.0643,4e-05,9.19962]
[1777082559128,42.86,77562.5,0.1,-0.06431,4e-05,9.19986]
[1777082564336,42.86,77562.63,0.1,-0.0643,4e-05,9.19914]
[1777082571385,42.86,77562.93,0.1,-0.06428,4e-05,9.19764]
[1777082576420,42.86,77559.74,0.1,-0.06441,4e-05,9.21133]
[1777082582462,42.86,77559.63,0.1,-0.06441,4e-05,9.21149]
[1777082585103,42.86,77560.13,0.1,-0.06439,4e-05,9.20922]
[1777082586438,42.86,77560.25,0.1,-0.06439,4e-05,9.20866]
[1777082586490,42.86,77560.34,0.1,-0.06438,4e-05,9.20822]
[1777082588463,42.86,77560.34,0.1,-0.06438,4e-05,9.20818]
[1777082588564,42.86,77560.52,0.1,-0.06437,4e-05,9.20735]
[1777082594682,42.86,77557.63,0.1,-0.06449,4e-05,9.21965]
[1777082596618,42.86,77557.31,0.1,-0.0645,4e-05,9.22091]
[1777082596710,42.86,77557.66,0.1,-0.06449,4e-05,9.21933]
[1777082603608,42.86,77557.91,0.1,-0.06447,4e-05,9.21779]
[1777082609478,42.86,77558.69,0.1,-0.06444,4e-05,9.21403]
[1777082614686,42.86,77560.81,0.1,-0.06433,4e-05,9.20133]
[1777082619138,42.86,77562.18,0.1,-0.06427,4e-05,9.19522]
[1777082619729,42.86,77544.83,0.1,-0.06497,4e-05,9.27091]
[1777082621740,42.86,77521.98,0.1,-0.0659,4e-05,9.37098]
[1777082625228,42.86,77509.72,0.1,-0.0664,4e-05,9.42464]
[1777082625771,42.86,77509.8,0.1,-0.0664,4e-05,9.4242]
[1777082630802,42.86,77509.84,0.1,-0.0664,4e-05,9.42376]
[1777082635842,42.86,77506.43,0.1,-0.06654,4e-05,9.43869]
[1777082640873,42.86,77509.5,0.1,-0.06641,4e-05,9.42529]
[1777082645908,42.86,77508.88,0.1,-0.06644,4e-05,9.42818]
[1777082651732,42.86,77508.95,0.1,-0.06644,4e-05,9.42802]
[1777082656984,42.86,77508.6,0.1,-0.06645,4e-05,9.42981]
[1777082662668,42.86,77504.17,0.1,-0.06664,4e-05,9.4494]
[1777082669905,42.86,77501.97,0.1,-0.06673,4e-05,9.45925]
[1777082675116,42.86,77498.14,0.1,-0.06687,4e-05,9.473]
[1777082680153,42.86,77495.03,0.1,-0.067,4e-05,9.48683]
[1777082685187,42.86,77493.35,0.1,-0.06707,4e-05,9.49437]
[1777082690222,42.86,77490.78,0.1,-0.06717,4e-05,9.5057]
[1777082695257,42.86,77495.65,0.1,-0.06697,4e-05,9.4841]
[1777082700293,42.86,77498.74,0.1,-0.06684,4e-05,9.47039]
[1777082705326,42.86,77498.23,0.1,-0.06686,4e-05,9.47263]
[1777082710363,42.86,77496.91,0.1,-0.06692,4e-05,9.47841]
[1777082715397,42.86,77492.92,0.1,-0.06708,4e-05,9.49591]
[1777082720432,42.86,77491.3,0.1,-0.06715,4e-05,9.5029]
[1777082726490,42.86,77490.43,0.1,-0.06718,4e-05,9.50653]
[1777082731520,42.86,77493.78,0.1,-0.06702,4e-05,9.4883]
[1777082736558,42.86,77497.84,0.1,-0.06685,4e-05,9.47041]
[1777082741593,42.86,77501.61,0.1,-0.0667,4e-05,9.45387]
[1777082746627,42.86,77502.34,0.1,-0.06667,4e-05,9.45079]
[1777082751666,42.86,77505.47,0.1,-0.06654,4e-05,9.4372]
[1777082756958,42.86,77511.44,0.1,-0.0663,4e-05,9.41116]
[1777082762725,42.86,77511.39,0.1,-0.06631,4e-05,9.41196]
[1777082768780,42.86,77511.57,0.1,-0.06631,4e-05,9.41191]
[1777082773816,42.86,77510.57,0.1,-0.06635,4e-05,9.41686]
[1777082778873,42.86,77510.92,0.1,-0.06634,4e-05,9.41576]
[1777082778897,42.86,77511.22,0.1,-0.06633,4e-05,9.41456]
[1777082784892,42.86,77511.26,0.1,-0.06632,4e-05,9.41298]
[1777082790056,42.86,77512.27,0.1,-0.06627,4e-05,9.40765]
[1777082795974,42.85,77513.05,0.1,-0.06619,4e-05,9.39847]
[1777082800994,42.85,77513.4,0.1,-0.06617,4e-05,9.39586]
[1777082801010,42.85,77514.42,0.1,-0.06612,4e-05,9.39111]
[1777082807054,42.85,77517.41,0.1,-0.066,4e-05,9.37771]
[1777082812087,42.85,77517.99,0.1,-0.06597,4e-05,9.37495]
[1777082817123,42.85,77517.87,0.1,-0.06597,4e-05,9.37527]
[1777082822370,42.85,77517.55,0.1,-0.06599,4e-05,9.37652]
[1777082828199,42.85,77518.82,0.1,-0.06593,4e-05,9.37082]
[1777082834241,42.85,77520.93,0.1,-0.06585,4e-05,9.36149]
[1777082841098,42.85,77522.18,0.1,-0.06579,4e-05,9.35592]
[1777082846324,42.85,77527.97,0.1,-0.06556,4e-05,9.33062]
[1777082850953,42.85,77527.46,0.1,-0.06558,4e-05,9.33289]
[1777082852926,42.85,77527.47,0.1,-0.06556,4e-05,9.32965]
[1777082852949,42.85,77528.49,0.1,-0.06552,4e-05,9.32519]
[1777082858167,42.85,77530.7,0.1,-0.06543,4e-05,9.31559]
[1777082859025,42.85,77530.7,0.1,-0.06543,4e-05,9.31559]
[1777082859126,42.85,77530.76,0.1,-0.06543,4e-05,9.31578]
[1777082860371,42.85,77530.76,0.1,-0.06543,4e-05,9.31578]
[1777082861068,42.85,77530.76,0.1,-0.06543,4e-05,9.31578]
[1777082861430,42.85,77531.13,0.1,-0.06542,4e-05,9.31461]
[1777082867143,42.85,77527.24,0.1,-0.06558,4e-05,9.33237]
[1777082867245,42.85,77527.43,0.1,-0.06558,4e-05,9.3319]
[1777082873513,42.85,77528.9,0.1,-0.06553,4e-05,9.32654]
[1777082877076,42.86,77529.64,0.1,-0.0655,4e-05,9.32365]
[1777082877309,42.86,77527.77,0.1,-0.06558,4e-05,9.33201]
[1777082877542,42.86,77527.77,0.1,-0.06558,4e-05,9.33217]
[1777082882577,42.86,77526.32,0.1,-0.06565,4e-05,9.33933]
[1777082883402,42.86,77526.32,0.1,-0.06565,4e-05,9.33933]
[1777082883584,42.86,77526.35,0.1,-0.06565,4e-05,9.33936]
[1777082886794,42.86,77525.96,0.1,-0.06566,4e-05,9.34104]
[1777082887469,42.86,77525.24,0.1,-0.06569,4e-05,9.34401]
[1777082887611,42.86,77525.24,0.1,-0.06569,4e-05,9.34382]
[1777082892647,42.86,77524.15,0.1,-0.06573,4e-05,9.34766]
[1777082897643,42.85,77523.07,0.1,-0.06576,4e-05,9.35164]
[1777082897744,42.85,77522.73,0.1,-0.06578,4e-05,9.35295]
[1777082903727,42.85,77525.07,0.1,-0.06567,4e-05,9.34159]
[1777082906919,42.85,77529.09,0.1,-0.0655,4e-05,9.32369]
[1777082907827,42.85,77529.08,0.1,-0.0655,4e-05,9.3236]
[1777082907928,42.85,77529.13,0.1,-0.0655,4e-05,9.32325]
[1777082912981,42.85,77528.68,0.1,-0.06549,4e-05,9.32148]
[1777082920111,42.85,77529.04,0.1,-0.06548,4e-05,9.32031]
[1777082927895,42.86,77529.33,0.1,-0.06549,4e-05,9.32149]
[1777082932929,42.86,77533.27,0.1,-0.06533,4e-05,9.30434]
[1777082937965,42.86,77532.9,0.1,-0.06536,4e-05,9.30702]
[1777082942999,42.86,77532.84,0.1,-0.06536,4e-05,9.30758]
[1777082947555,42.86,77533.16,0.1,-0.06535,4e-05,9.30588]
[1777082948035,42.86,77537.64,0.1,-0.06516,4e-05,9.28625]
[1777082948439,42.86,77537.64,0.1,-0.06516,4e-05,9.28625]
[1777082949042,42.86,77549.36,0.1,-0.06469,4e-05,9.2347]
[1777082954212,42.86,77555.22,0.1,-0.06445,4e-05,9.20952]
[1777082964148,42.86,77553.99,0.1,-0.06451,4e-05,9.21564]
[1777082971019,42.86,77552.82,0.1,-0.06456,4e-05,9.2209]
[1777082978245,42.86,77552.5,0.1,-0.06455,4e-05,9.21944]
[1777082983285,42.86,77551.74,0.1,-0.06459,4e-05,9.22289]
[1777082988322,42.86,77548.92,0.1,-0.06471,4e-05,9.23603]
[1777082993356,42.86,77546.82,0.1,-0.0648,4e-05,9.24575]
[1777082998389,42.87,77546.89,0.1,-0.06481,4e-05,9.24697]
[1777083004434,42.87,77542.58,0.1,-0.06498,4e-05,9.26589]
[1777083012299,42.86,77542.41,0.1,-0.06498,4e-05,9.26567]
[1777083022368,42.86,77542.25,0.1,-0.06498,4e-05,9.26513]
[1777083028599,42.86,77541.32,0.1,-0.06501,4e-05,9.26842]
[1777083033635,42.86,77541.37,0.1,-0.06498,4e-05,9.26434]
[1777083038669,42.86,77541.77,0.1,-0.06496,4e-05,9.26198]
[1777083044967,42.86,77541.8,0.1,-0.06495,4e-05,9.26124]
[1777083044982,42.86,77541.8,0.1,-0.06495,4e-05,9.26124]
[1777083045001,42.86,77541.33,0.1,-0.06497,4e-05,9.26317]
[1777083045675,42.86,77541.33,0.1,-0.06497,4e-05,9.26317]
[1777083046188,42.86,77541.33,0.1,-0.06497,4e-05,9.26317]
[1777083046290,42.86,77541.26,0.1,-0.06497,4e-05,9.26322]
[1777083046889,42.86,77541.26,0.1,-0.06497,4e-05,9.26322]
[1777083047732,42.86,77541.26,0.1,-0.06497,4e-05,9.2631]
[1777083052768,42.85,77542.75,0.1,-0.0649,4e-05,9.25599]
[1777083055593,42.85,77551.42,0.1,-0.06455,4e-05,9.21813]
[1777083056314,42.85,77549.54,0.1,-0.06463,4e-05,9.22619]
[1777083056432,42.85,77549.54,0.1,-0.06463,4e-05,9.22619]
[1777083061831,42.85,77547.96,0.1,-0.06467,4e-05,9.23061]
[1777083066866,42.84,77547.7,0.1,-0.06466,4e-05,9.2293]
[1777083071901,42.84,77546.46,0.1,-0.06469,4e-05,9.23225]
[1777083076936,42.83,77552.43,0.1,-0.06442,4e-05,9.20385]
[1777083077410,42.83,77552.43,0.1,-0.06442,4e-05,9.20385]
[1777083078798,42.83,77557.62,0.1,-0.06421,4e-05,9.18088]
[1777083078950,42.83,77558.25,0.1,-0.06418,4e-05,9.17775]
[1777083084993,42.83,77556.57,0.1,-0.06423,4e-05,9.18268]
[1777083090030,42.82,77553.9,0.1,-0.06432,4e-05,9.1923]
[1777083095064,42.82,77552.9,0.1,-0.06432,4e-05,9.19146]
[1777083101105,42.81,77550.19,0.1,-0.06441,4e-05,9.20085]
[1777083106139,42.81,77549.67,0.1,-0.06441,4e-05,9.20111]
[1777083113001,42.8,77549.11,0.1,-0.06441,4e-05,9.20078]
[1777083118224,42.8,77548.1,0.1,-0.06443,4e-05,9.20322]
[1777083123258,42.8,77547.03,0.1,-0.06446,4e-05,9.20595]
[1777083129300,42.79,77546.83,0.1,-0.06444,4e-05,9.20452]
[1777083134337,42.79,77545.92,0.1,-0.06446,4e-05,9.20659]
[1777083140378,42.78,77545.52,0.1,-0.06446,4e-05,9.20607]
[1777083146422,42.78,77545.37,0.1,-0.06444,4e-05,9.20417]
[1777083151457,42.77,77544.55,0.1,-0.06444,4e-05,9.20279]
[1777083157500,42.77,77544.57,0.1,-0.06442,4e-05,9.20073]
[1777083162537,42.77,77545.18,0.1,-0.06438,4e-05,9.19649]
[1777083167571,42.76,77544.65,0.1,-0.06439,4e-05,9.19728]
[1777083173268,42.76,77544.86,0.1,-0.06438,4e-05,9.19578]
[1777083175627,42.76,77559.92,0.1,-0.06376,4e-05,9.1288]
[1777083180662,42.76,77567.79,0.1,-0.06344,4e-05,9.09395]
[1777083185359,42.76,77577.32,0.1,-0.06306,4e-05,9.05246]
[1777083185400,42.76,77577.32,0.1,-0.06306,4e-05,9.05246]
[1777083187049,42.76,77578.79,0.1,-0.063,4e-05,9.04593]
[1777083189641,42.76,77596.6,0.1,-0.06229,4e-05,8.96931]
[1777083191067,42.76,77596.6,0.1,-0.06229,4e-05,8.96933]
[1777083191292,42.76,77596.6,0.1,-0.06229,4e-05,8.96933]
[1777083192500,42.76,77595.04,0.1,-0.06235,4e-05,8.97604]
[1777083197781,42.76,77589.72,0.1,-0.06256,4e-05,8.99871]
[1777083202816,42.76,77591.27,0.1,-0.0625,4e-05,8.99191]
[1777083207850,42.75,77595.75,0.1,-0.06232,4e-05,8.97262]
[1777083213892,42.76,77596.25,0.1,-0.06228,4e-05,8.96737]
[1777083218927,42.76,77598.57,0.1,-0.06219,4e-05,8.95753]
[1777083223962,42.76,77599.78,0.1,-0.06215,4e-05,8.95249]
[1777083228998,42.76,77600.31,0.1,-0.06213,4e-05,8.95036]
[1777083234033,42.76,77600.99,0.1,-0.0621,4e-05,8.9476]
[1777083239068,42.76,77601.75,0.1,-0.06208,4e-05,8.9445]
[1777083244103,42.76,77601.9,0.1,-0.06207,4e-05,8.94403]
[1777083249142,42.76,77602.86,0.1,-0.06204,4e-05,8.94009]
[1777083251002,42.76,77605.97,0.1,-0.06191,4e-05,8.92681]
[1777083252656,42.76,77609.34,0.1,-0.06178,4e-05,8.91255]
[1777083253166,42.76,77609.26,0.1,-0.06179,4e-05,8.91297]
[1777083254703,42.76,77609.17,0.1,-0.06179,4e-05,8.91344]
[1777083255179,42.76,77608.96,0.1,-0.0618,4e-05,8.91442]
[1777083260223,42.76,77607.28,0.1,-0.06187,4e-05,8.92197]
[1777083265249,42.76,77594.93,0.1,-0.06235,4e-05,8.97505]
[1777083270284,42.76,77595.25,0.1,-0.06234,4e-05,8.97364]
[1777083275322,42.76,77595.04,0.1,-0.06233,4e-05,8.97133]
[1777083280356,42.76,77592.49,0.1,-0.06243,4e-05,8.98226]
[1777083285389,42.76,77592.23,0.1,-0.06244,4e-05,8.98328]
[1777083291431,42.76,77592.98,0.1,-0.06241,4e-05,8.97998]
[1777083296473,42.76,77589.26,0.1,-0.06255,4e-05,8.9958]
[1777083297048,42.76,77589.26,0.1,-0.06255,4e-05,8.9958]
[1777083297498,42.76,77541.18,0.1,-0.06447,4e-05,9.20379]
[1777083298199,42.76,77541.18,0.1,-0.06447,4e-05,9.20379]
[1777083298483,42.76,77525.57,0.1,-0.06511,4e-05,9.27234]
[1777083298982,42.76,77525.57,0.1,-0.06511,4e-05,9.27234]
[1777083298997,42.76,77525.57,0.1,-0.06511,4e-05,9.27234]
[1777083299491,42.76,77524.7,0.1,-0.06514,4e-05,9.27604]
[1777083300372,42.76,77524.7,0.1,-0.06514,4e-05,9.27604]
[1777083303518,42.76,77526.96,0.1,-0.06506,4e-05,9.26712]
[1777083303592,42.76,77528.03,0.1,-0.06502,4e-05,9.26276]
[1777083309388,42.76,77529.25,0.1,-0.06498,4e-05,9.25901]
[1777083313650,42.77,77517.86,0.1,-0.06546,4e-05,9.31055]
[1777083314599,42.77,77516.53,0.1,-0.06552,4e-05,9.31661]
[1777083320449,42.77,77513.72,0.1,-0.06564,4e-05,9.33008]
[1777083325672,42.77,77513.73,0.1,-0.06565,4e-05,9.33144]
[1777083330707,42.78,77511.89,0.1,-0.06574,4e-05,9.34066]
[1777083336129,42.78,77516.94,0.1,-0.06552,4e-05,9.31629]
[1777083338021,42.78,77519.85,0.1,-0.06541,4e-05,9.30382]
[1777083338110,42.78,77519.87,0.1,-0.06541,4e-05,9.30432]
[1777083343798,42.78,77519.41,0.1,-0.06544,4e-05,9.30808]
[1777083349839,42.79,77520.61,0.1,-0.06541,4e-05,9.3046]
[1777083354877,42.79,77520.62,0.1,-0.06543,4e-05,9.30605]
[1777083359910,42.79,77520.75,0.1,-0.06543,4e-05,9.30697]
[1777083364946,42.8,77521.21,0.1,-0.06543,4e-05,9.30644]
[1777083367952,42.8,77521.26,0.1,-0.06543,4e-05,9.30652]
[1777083368053,42.8,77521.43,0.1,-0.06543,4e-05,9.30616]
[1777083374587,42.79,77520.69,0.1,-0.06544,4e-05,9.30772]
[1777083381664,42.79,77520.78,0.1,-0.06542,4e-05,9.30564]
[1777083387099,42.79,77520.8,0.1,-0.06539,4e-05,9.30259]
[1777083392300,42.78,77525.97,0.1,-0.06515,4e-05,9.27552]
[1777083398177,42.78,77525.16,0.1,-0.06517,4e-05,9.27707]
[1777083403203,42.78,77526.14,0.1,-0.06511,4e-05,9.27137]
[1777083408675,42.77,77526.39,0.1,-0.06509,4e-05,9.26915]
[1777083409258,42.77,77526.37,0.1,-0.06509,4e-05,9.26895]
[1777083415538,42.77,77527.08,0.1,-0.06505,4e-05,9.26415]
[1777083421340,42.77,77527.5,0.1,-0.06501,4e-05,9.26033]
[1777083426374,42.76,77527.86,0.1,-0.06499,4e-05,9.25736]
[1777083431413,42.76,77527.89,0.1,-0.06497,4e-05,9.25582]
[1777083436444,42.76,77532.92,0.1,-0.06476,4e-05,9.2325]
[1777083443296,42.75,77534.38,0.1,-0.06469,4e-05,9.22491]
[1777083448529,42.75,77534.4,0.1,-0.06467,4e-05,9.2231]
[1777083453564,42.75,77535.36,0.1,-0.0646,4e-05,9.2145]
[1777083456026,42.75,77535.38,0.1,-0.06459,4e-05,9.21393]
[1777083461584,42.74,77535.03,0.1,-0.0646,4e-05,9.21449]
[1777083467662,42.74,77535.54,0.1,-0.06456,4e-05,9.21033]
[1777083470550,42.74,77536.21,0.1,-0.06453,4e-05,9.20717]
[1777083475719,42.74,77535.6,0.1,-0.06454,4e-05,9.20818]
[1777083480756,42.73,77536.66,0.1,-0.06449,4e-05,9.20215]
[1777083482869,42.73,77537.37,0.1,-0.06446,4e-05,9.19883]
[1777083484630,42.73,77537.8,0.1,-0.06443,4e-05,9.19649]
[1777083490401,42.73,77546.47,0.1,-0.06408,4e-05,9.15774]
[1777083495430,42.73,77548.25,0.1,-0.06401,4e-05,9.15037]
[1777083498098,42.73,77548.79,0.1,-0.06398,4e-05,9.14783]
[1777083498148,42.73,77549.76,0.1,-0.06395,4e-05,9.1439]
[1777083503916,42.73,77551.42,0.1,-0.06389,4e-05,9.1381]
[1777083509502,42.74,77554.49,0.1,-0.06378,4e-05,9.12526]
[1777083519020,42.74,77557.56,0.1,-0.06366,4e-05,9.11204]
[1777083524768,42.74,77559.37,0.1,-0.0636,4e-05,9.10525]
[1777083530097,42.75,77560.44,0.1,-0.06357,4e-05,9.10245]
[1777083532367,42.75,77560.44,0.1,-0.06357,4e-05,9.10245]
[1777083532817,42.75,77560.71,0.1,-0.06357,4e-05,9.1018]
[1777083538155,42.75,77560.71,0.1,-0.06358,4e-05,9.10288]
[1777083543369,42.75,77558.53,0.1,-0.06366,4e-05,9.112]
[1777083552252,42.75,77559.07,0.1,-0.06362,4e-05,9.10772]
[1777083557288,42.74,77556.81,0.1,-0.0637,4e-05,9.11641]
[1777083562323,42.74,77557.75,0.1,-0.06365,4e-05,9.11124]
[1777083567357,42.74,77557.89,0.1,-0.06364,4e-05,9.10953]
[1777083573400,42.74,77558.34,0.1,-0.06359,4e-05,9.10309]
[1777083578434,42.73,77558.4,0.1,-0.06358,4e-05,9.10176]
[1777083584478,42.73,77558.9,0.1,-0.06355,4e-05,9.09833]
[1777083589511,42.73,77559.21,0.1,-0.06352,4e-05,9.09595]
[1777083594549,42.73,77559.22,0.1,-0.06351,4e-05,9.09487]
[1777083596016,42.73,77559.1,0.1,-0.06352,4e-05,9.09518]
[1777083596659,42.73,77559.1,0.1,-0.06352,4e-05,9.09518]
[1777083602374,42.73,77559.28,0.1,-0.06352,4e-05,9.09528]
[1777083610662,42.73,77558.38,0.1,-0.06354,4e-05,9.09771]
[1777083615696,42.72,77558.5,0.1,-0.06353,4e-05,9.09611]
[1777083622560,42.72,77558.45,0.1,-0.06352,4e-05,9.09484]
[1777083628638,42.72,77558.45,0.1,-0.06352,4e-05,9.09484]
[1777083628760,42.72,77558.45,0.1,-0.06352,4e-05,9.09484]
[1777083628861,42.72,77558.78,0.1,-0.06351,4e-05,9.09386]
[1777083635838,42.73,77558.87,0.1,-0.0635,4e-05,9.09178]
[1777083638091,42.73,77558.99,0.1,-0.06349,4e-05,9.09148]
[1777083638192,42.73,77558.95,0.1,-0.0635,4e-05,9.09209]
[1777083643895,42.73,77559.03,0.1,-0.06351,4e-05,9.09281]
[1777083649936,42.73,77559.23,0.1,-0.06348,4e-05,9.09047]
[1777083654978,42.72,77558.18,0.1,-0.06352,4e-05,9.09396]
[1777083660035,42.72,77558.16,0.1,-0.06351,4e-05,9.09317]
[1777083665071,42.72,77558.41,0.1,-0.0635,4e-05,9.09206]
[1777083671111,42.72,77558.9,0.1,-0.06349,4e-05,9.09119]
[1777083673159,42.72,77558.88,0.1,-0.06349,4e-05,9.09148]
[1777083673229,42.72,77558.79,0.1,-0.0635,4e-05,9.09207]
[1777083674265,42.72,77558.79,0.1,-0.0635,4e-05,9.09207]
[1777083674366,42.73,77558.85,0.1,-0.0635,4e-05,9.09202]
[1777083680174,42.73,77559.0,0.1,-0.0635,4e-05,9.09215]
[1777083685532,42.73,77559.14,0.1,-0.06349,4e-05,9.09065]
[1777083692258,42.72,77559.16,0.1,-0.06345,4e-05,9.08559]
[1777083697294,42.72,77559.55,0.1,-0.06342,4e-05,9.08283]
[1777083704345,42.72,77559.84,0.1,-0.0634,4e-05,9.08005]
[1777083714413,42.71,77559.82,0.1,-0.06338,4e-05,9.07818]
[1777083720458,42.71,77560.03,0.1,-0.06336,4e-05,9.07615]
[1777083728513,42.71,77558.91,0.1,-0.06339,4e-05,9.07948]
[1777083735349,42.7,77558.73,0.1,-0.06339,4e-05,9.07892]
[1777083740597,42.7,77557.25,0.1,-0.06344,4e-05,9.08439]
[1777083745633,42.7,77554.73,0.1,-0.06353,4e-05,9.09426]
[1777083750668,42.7,77554.55,0.1,-0.06353,4e-05,9.094]
[1777083755704,42.7,77554.06,0.1,-0.06352,4e-05,9.09192]
[1777083760738,42.69,77556.89,0.1,-0.0634,4e-05,9.07871]
[1777083765773,42.69,77557.81,0.1,-0.06335,4e-05,9.0738]
[1777083771816,42.69,77558.01,0.1,-0.06334,4e-05,9.07185]
[1777083776850,42.69,77560.27,0.1,-0.06324,4e-05,9.06121]
[1777083781885,42.69,77560.39,0.1,-0.06323,4e-05,9.05988]
[1777083787927,42.68,77561.62,0.1,-0.06317,4e-05,9.05365]
[1777083792030,42.68,77561.43,0.1,-0.06317,4e-05,9.05403]
[1777083796032,42.68,77561.81,0.1,-0.06316,4e-05,9.05224]
[1777083801670,42.68,77557.93,0.1,-0.0633,4e-05,9.06777]
[1777083812097,42.68,77554.03,0.1,-0.06342,4e-05,9.08005]
[1777083819145,42.68,77553.23,0.1,-0.06345,4e-05,9.08253]
[1777083829008,42.67,77556.13,0.1,-0.06332,4e-05,9.06919]
[1777083834315,42.67,77554.27,0.1,-0.06339,4e-05,9.07693]
[1777083840293,42.67,77554.13,0.1,-0.06339,4e-05,9.07696]
[1777083842576,42.67,77569.79,0.1,-0.06277,4e-05,9.00921]
[1777083849148,42.67,77566.11,0.1,-0.06292,4e-05,9.02537]
[1777083859426,42.67,77564.76,0.1,-0.06298,4e-05,9.03166]
[1777083865468,42.67,77564.41,0.1,-0.063,4e-05,9.03358]
[1777083869288,42.67,77565.62,0.1,-0.06295,4e-05,9.02869]
[1777083875535,42.68,77565.62,0.1,-0.06294,4e-05,9.02611]
[1777083882588,42.68,77569.61,0.1,-0.06278,4e-05,9.00967]
[1777083887622,42.68,77573.05,0.1,-0.06265,4e-05,8.99547]
[1777083892658,42.68,77575.43,0.1,-0.06257,4e-05,8.98593]
[1777083897692,42.68,77575.32,0.1,-0.06258,4e-05,8.98715]
[1777083902732,42.68,77575.27,0.1,-0.06259,4e-05,8.98811]
[1777083908769,42.69,77576.24,0.1,-0.06256,4e-05,8.98483]
[1777083913808,42.69,77576.25,0.1,-0.06256,4e-05,8.98554]
[1777083918840,42.69,77576.04,0.1,-0.06258,4e-05,8.98719]
[1777083923875,42.69,77575.84,0.1,-0.06259,4e-05,8.98879]
[1777083929917,42.69,77575.42,0.1,-0.06262,4e-05,8.99145]
[1777083934952,42.69,77575.21,0.1,-0.06261,4e-05,8.98988]
[1777083940994,42.69,77572.38,0.1,-0.06273,4e-05,9.00284]
[1777083947038,42.7,77570.03,0.1,-0.06283,4e-05,9.01367]
[1777083952071,42.7,77568.64,0.1,-0.06289,4e-05,9.0202]
[1777083957107,42.7,77574.51,0.1,-0.06266,4e-05,8.99541]
[1777083960010,42.7,77580.69,0.1,-0.06242,4e-05,8.96913]
[1777083965163,42.7,77580.4,0.1,-0.06244,4e-05,8.97142]
[1777083970198,42.7,77580.44,0.1,-0.06245,4e-05,8.97213]
[1777083972984,42.7,77580.58,0.1,-0.06244,4e-05,8.97189]
[1777083980267,42.71,77581.2,0.1,-0.06243,4e-05,8.97067]
[1777083985307,42.71,77580.97,0.1,-0.06245,4e-05,8.97274]
[1777083991348,42.71,77580.58,0.1,-0.06245,4e-05,8.97213]
[1777083996380,42.71,77580.9,0.1,-0.06245,4e-05,8.97184]
[1777084004436,42.72,77580.47,0.1,-0.06248,4e-05,8.97512]
[1777084010271,42.72,77580.34,0.1,-0.06249,4e-05,8.97656]
[1777084015514,42.72,77580.39,0.1,-0.0625,4e-05,8.9774]
[1777084020548,42.72,77580.63,0.1,-0.0625,4e-05,8.97724]
[1777084025584,42.72,77582.98,0.1,-0.06242,4e-05,8.96806]
[1777084031056,42.73,77584.94,0.1,-0.06235,4e-05,8.96044]
[1777084031730,42.73,77589.13,0.1,-0.06218,4e-05,8.94267]
[1777084031773,42.73,77591.39,0.1,-0.0621,4e-05,8.93321]
[1777084037053,42.73,77597.44,0.1,-0.06187,4e-05,8.90837]
[1777084040930,42.73,77597.63,0.1,-0.06187,4e-05,8.90876]
[1777084046730,42.74,77602.3,0.1,-0.06171,4e-05,8.89097]
[1777084051768,42.74,77603.71,0.1,-0.06165,4e-05,8.8834]
[1777084056800,42.74,77603.97,0.1,-0.06165,4e-05,8.88388]
[1777084061835,42.75,77603.32,0.1,-0.06169,4e-05,8.88821]
[1777084066871,42.75,77602.97,0.1,-0.06172,4e-05,8.89122]
[1777084072153,42.75,77602.57,0.1,-0.06175,4e-05,8.89412]
[1777084072168,42.75,77603.14,0.1,-0.06173,4e-05,8.89198]
[1777084072941,42.75,77603.14,0.1,-0.06173,4e-05,8.89198]
[1777084072975,42.75,77604.63,0.1,-0.06167,4e-05,8.88591]
[1777084078962,42.76,77604.55,0.1,-0.06169,4e-05,8.88804]
[1777084083997,42.76,77604.57,0.1,-0.0617,4e-05,8.88943]
[1777084089032,42.76,77616.43,0.1,-0.06125,4e-05,8.84037]
[1777084094071,42.77,77614.2,0.1,-0.06139,4e-05,8.8552]
[1777084099104,42.79,77612.93,0.1,-0.06151,4e-05,8.86886]
[1777084104139,42.79,77613.88,0.1,-0.06149,4e-05,8.86655]
[1777084110180,42.8,77614.92,0.1,-0.06147,4e-05,8.86422]
[1777084115219,42.8,77616.23,0.1,-0.06141,4e-05,8.85725]
[1777084121258,42.81,77613.24,0.1,-0.06155,4e-05,8.872]
[1777084127300,42.81,77613.78,0.1,-0.06154,4e-05,8.87166]
[1777084132335,42.81,77609.91,0.1,-0.06171,4e-05,8.88971]
[1777084137369,42.82,77607.81,0.1,-0.0618,4e-05,8.90014]
[1777084142404,42.82,77606.03,0.1,-0.06188,4e-05,8.90915]
[1777084147441,42.82,77604.55,0.1,-0.06195,4e-05,8.91683]
[1777084159194,42.82,77602.95,0.1,-0.06203,4e-05,8.92471]
[1777084164559,42.83,77600.89,0.1,-0.06214,4e-05,8.93694]
[1777084170665,42.83,77600.51,0.1,-0.06216,4e-05,8.93904]
[1777084170704,42.83,77599.98,0.1,-0.06219,4e-05,8.94223]
[1777084177651,42.84,77602.08,0.1,-0.0621,4e-05,8.93169]
[1777084183694,42.84,77604.89,0.1,-0.062,4e-05,8.92105]
[1777084189529,42.84,77607.99,0.1,-0.06189,4e-05,8.90918]
[1777084194774,42.85,77609.12,0.1,-0.06186,4e-05,8.90548]
[1777084195776,42.85,77609.12,0.1,-0.06186,4e-05,8.90548]
[1777084197420,42.85,77609.98,0.1,-0.06183,4e-05,8.90204]
[1777084197519,42.85,77611.0,0.1,-0.06179,4e-05,8.89814]
[1777084200360,42.85,77611.51,0.1,-0.06177,4e-05,8.8962]
[1777084200459,42.85,77611.89,0.1,-0.06176,4e-05,8.8948]
[1777084206859,42.85,77612.7,0.1,-0.06174,4e-05,8.89295]
[1777084211897,42.85,77615.22,0.1,-0.06165,4e-05,8.88336]
[1777084217935,42.86,77615.14,0.1,-0.06167,4e-05,8.88509]
[1777084223035,42.86,77615.78,0.1,-0.06165,4e-05,8.88348]
[1777084229014,42.86,77616.42,0.1,-0.06164,4e-05,8.8821]
[1777084234048,42.86,77616.36,0.1,-0.06163,4e-05,8.88029]
[1777084239082,42.87,77616.86,0.1,-0.06162,4e-05,8.87927]
[1777084244119,42.87,77616.77,0.1,-0.06164,4e-05,8.88076]
[1777084249152,42.87,77616.67,0.1,-0.06165,4e-05,8.88227]
[1777084254189,42.87,77615.52,0.1,-0.06171,4e-05,8.88823]
[1777084258108,42.87,77612.36,0.1,-0.06183,4e-05,8.90209]
[1777084258216,42.88,77611.54,0.1,-0.06187,4e-05,8.90596]
[1777084259879,42.88,77611.54,0.1,-0.06187,4e-05,8.90596]
[1777084260231,42.88,77610.47,0.1,-0.06191,4e-05,8.91089]
[1777084265265,42.88,77607.95,0.1,-0.06202,4e-05,8.92254]
[1777084267742,42.88,77606.69,0.1,-0.06207,4e-05,8.9281]
[1777084267765,42.88,77605.96,0.1,-0.0621,4e-05,8.93156]
[1777084274330,42.88,77603.8,0.1,-0.06219,4e-05,8.94181]
[1777084274697,42.88,77603.8,0.1,-0.06219,4e-05,8.94181]
[1777084274808,42.88,77603.8,0.1,-0.06219,4e-05,8.94181]
[1777084281240,42.88,77598.4,0.1,-0.06241,4e-05,8.96586]
[1777084290442,42.89,77596.27,0.1,-0.06251,4e-05,8.97651]
[1777084296484,42.89,77594.63,0.1,-0.06257,4e-05,8.98129]
[1777084301519,42.89,77595.85,0.1,-0.06252,4e-05,8.9769]
[1777084306553,42.89,77595.59,0.1,-0.06254,4e-05,8.97887]
[1777084311589,42.89,77602.11,0.1,-0.06229,4e-05,8.9518]
[1777084316624,42.9,77611.14,0.1,-0.06195,4e-05,8.91449]
[1777084321684,42.9,77613.03,0.1,-0.06189,4e-05,8.90728]
[1777084326695,42.9,77616.32,0.1,-0.06177,4e-05,8.89452]
[1777084331730,42.9,77620.12,0.1,-0.06163,4e-05,8.87938]
[1777084337772,42.91,77623.14,0.1,-0.06153,4e-05,8.86782]
[1777084342987,42.91,77627.63,0.1,-0.06136,4e-05,8.84969]
[1777084343019,42.91,77629.1,0.1,-0.0613,4e-05,8.84371]
[1777084345196,42.91,77629.1,0.1,-0.06131,4e-05,8.84397]
[1777084345297,42.91,77628.36,0.1,-0.06134,4e-05,8.84738]
[1777084346615,42.91,77628.36,0.1,-0.06134,4e-05,8.84738]
[1777084346717,42.91,77628.75,0.1,-0.06133,4e-05,8.84626]
[1777084351870,42.91,77629.54,0.1,-0.06129,4e-05,8.84112]
[1777084355091,42.91,77629.75,0.1,-0.06129,4e-05,8.84081]
[1777084355176,42.92,77634.54,0.1,-0.0611,4e-05,8.82081]
[1777084356062,42.92,77634.54,0.1,-0.0611,4e-05,8.82081]
[1777084356163,42.92,77634.76,0.1,-0.0611,4e-05,8.8202]
[1777084356802,42.92,77634.76,0.1,-0.0611,4e-05,8.8202]
[1777084356907,42.92,77634.76,0.1,-0.0611,4e-05,8.82053]
[1777084360102,42.92,77635.54,0.1,-0.06108,4e-05,8.81789]
[1777084360718,42.92,77634.82,0.1,-0.06111,4e-05,8.82161]
[1777084365969,42.92,77634.09,0.1,-0.06115,4e-05,8.82637]
[1777084370532,42.92,77633.56,0.1,-0.06118,4e-05,8.82963]
[1777084370634,42.93,77633.34,0.1,-0.0612,4e-05,8.83089]
[1777084372509,42.93,77633.34,0.1,-0.0612,4e-05,8.83123]
[1777084372610,42.93,77628.02,0.1,-0.06141,4e-05,8.8541]
[1777084373288,42.93,77628.02,0.1,-0.06141,4e-05,8.8541]
[1777084373360,42.93,77628.18,0.1,-0.0614,4e-05,8.85372]
[1777084381073,42.93,77628.53,0.1,-0.06141,4e-05,8.85464]
[1777084386108,42.94,77629.16,0.1,-0.0614,4e-05,8.8535]
[1777084391145,42.94,77629.51,0.1,-0.0614,4e-05,8.85355]
[1777084396178,42.94,77629.77,0.1,-0.0614,4e-05,8.854]
[1777084401569,42.94,77630.65,0.1,-0.06138,4e-05,8.8515]
[1777084407257,42.95,77634.93,0.1,-0.06124,4e-05,8.83562]
[1777084411585,42.95,77636.83,0.1,-0.06117,4e-05,8.82861]
[1777084411681,42.95,77635.79,0.1,-0.0612,4e-05,8.83021]
[1777084413281,42.95,77635.66,0.1,-0.0612,4e-05,8.83111]
[1777084413381,42.95,77636.01,0.1,-0.06119,4e-05,8.82998]
[1777084413942,42.95,77636.01,0.1,-0.06119,4e-05,8.82998]
[1777084414305,42.95,77636.01,0.1,-0.0612,4e-05,8.83033]
[1777084414870,42.95,77636.01,0.1,-0.0612,4e-05,8.83033]
[1777084415312,42.96,77635.38,0.1,-0.06122,4e-05,8.83334]
[1777084415833,42.96,77635.38,0.1,-0.06122,4e-05,8.83334]
[1777084416319,42.96,77635.53,0.1,-0.06122,4e-05,8.83305]
[1777084421576,42.96,77634.71,0.1,-0.06127,4e-05,8.83813]
[1777084422222,42.96,77634.71,0.1,-0.06127,4e-05,8.83813]
[1777084422362,42.96,77634.71,0.1,-0.06127,4e-05,8.83844]
[1777084430418,42.96,77633.65,0.1,-0.06132,4e-05,8.84348]
[1777084433950,42.96,77633.12,0.1,-0.06134,4e-05,8.84611]
[1777084434410,42.96,77633.12,0.1,-0.06134,4e-05,8.84611]
[1777084434488,42.96,77632.79,0.1,-0.06135,4e-05,8.84778]
[1777084440487,42.97,77630.39,0.1,-0.06146,4e-05,8.85951]
[1777084441697,42.97,77630.39,0.1,-0.06146,4e-05,8.85951]
[1777084441798,42.97,77629.38,0.1,-0.0615,4e-05,8.86425]
[1777084447536,42.97,77629.14,0.1,-0.06152,4e-05,8.86635]
[1777084453578,42.97,77624.89,0.1,-0.0617,4e-05,8.88562]
[1777084460626,42.97,77621.85,0.1,-0.06183,4e-05,8.89994]
[1777084470696,42.98,77621.43,0.1,-0.06186,4e-05,8.90353]
[1777084475731,42.98,77619.06,0.1,-0.06194,4e-05,8.91128]
[1777084481699,42.98,77614.49,0.1,-0.06212,4e-05,8.93105]
[1777084486809,42.98,77609.18,0.1,-0.06234,4e-05,8.95498]
[1777084497889,42.99,77607.52,0.1,-0.06242,4e-05,8.96343]
[1777084502894,42.99,77603.02,0.1,-0.0626,4e-05,8.98323]
[1777084508192,42.99,77603.02,0.1,-0.0626,4e-05,8.98323]
[1777084509565,42.99,77603.02,0.1,-0.0626,4e-05,8.98377]
[1777084509580,42.99,77603.02,0.1,-0.06261,4e-05,8.98388]
[1777084514401,42.99,77597.29,0.1,-0.06283,4e-05,9.0088]
[1777084515658,42.99,77592.41,0.1,-0.06303,4e-05,9.02977]
[1777084515714,42.99,77591.42,0.1,-0.06307,4e-05,9.03406]
[1777084521649,42.99,77589.52,0.1,-0.06314,4e-05,9.04237]
[1777084527093,42.99,77594.49,0.1,-0.06295,4e-05,9.02133]
[1777084532128,42.99,77597.13,0.1,-0.06283,4e-05,9.00713]
[1777084538170,42.99,77599.12,0.1,-0.06275,4e-05,8.99902]
[1777084543205,42.99,77601.15,0.1,-0.06268,4e-05,8.99067]
[1777084548239,42.99,77610.07,0.1,-0.06233,4e-05,8.95315]
[1777084557303,43.0,77610.53,0.1,-0.06232,4e-05,8.95227]
[1777084562350,43.0,77611.7,0.1,-0.06228,4e-05,8.94776]
[1777084568449,43.0,77611.26,0.1,-0.06231,4e-05,8.95031]
[1777084574424,43.0,77607.24,0.1,-0.06247,4e-05,8.96816]
[1777084580464,43.0,77606.29,0.1,-0.06251,4e-05,8.97273]
[1777084585500,43.0,77602.63,0.1,-0.06266,4e-05,8.98877]
[1777084592353,43.0,77602.22,0.1,-0.06266,4e-05,8.98787]
[1777084598590,43.0,77599.59,0.1,-0.06277,4e-05,8.99958]
[1777084603627,43.0,77599.59,0.1,-0.06277,4e-05,8.99997]
[1777084609667,43.01,77599.28,0.1,-0.06279,4e-05,9.00175]
[1777084614703,43.01,77597.85,0.1,-0.06285,4e-05,9.00824]
[1777084619739,43.01,77597.01,0.1,-0.06288,4e-05,9.0122]
[1777084625779,43.01,77596.09,0.1,-0.06292,4e-05,9.01657]
[1777084630821,43.01,77597.32,0.1,-0.06288,4e-05,9.01164]
[1777084635856,43.01,77597.73,0.1,-0.06286,4e-05,9.01024]
[1777084640890,43.01,77598.31,0.1,-0.06284,4e-05,9.0081]
[1777084651599,43.01,77599.81,0.1,-0.06279,4e-05,9.00183]
[1777084658011,43.01,77605.74,0.1,-0.06255,4e-05,8.97453]
[1777084663046,43.01,77606.75,0.1,-0.06251,4e-05,8.97074]
[1777084668080,43.02,77604.26,0.1,-0.06261,4e-05,8.98173]
[1777084674121,43.02,77602.26,0.1,-0.06269,4e-05,8.99069]
[1777084679156,43.02,77600.29,0.1,-0.06277,4e-05,8.99946]
[1777084685198,43.02,77599.58,0.1,-0.06281,4e-05,9.00291]
[1777084691241,43.02,77603.1,0.1,-0.06267,4e-05,8.98834]
[1777084696275,43.02,77605.21,0.1,-0.06259,4e-05,8.97978]
[1777084701726,43.02,77605.35,0.1,-0.06259,4e-05,8.97953]
[1777084708007,43.02,77606.91,0.1,-0.06253,4e-05,8.97331]
[1777084708017,43.02,77606.91,0.1,-0.06253,4e-05,8.97331]
[1777084708108,43.02,77607.26,0.1,-0.06252,4e-05,8.97207]
[1777084713395,43.02,77608.7,0.1,-0.06245,4e-05,8.96317]
[1777084718369,43.02,77609.06,0.1,-0.06242,4e-05,8.96021]
[1777084718446,43.02,77610.0,0.1,-0.06238,4e-05,8.95584]
[1777084723771,43.02,77610.35,0.1,-0.06236,4e-05,8.95293]
[1777084723783,43.02,77610.35,0.1,-0.06236,4e-05,8.95293]
[1777084723787,43.02,77610.18,0.1,-0.06236,4e-05,8.9533]
[1777084730516,43.02,77610.81,0.1,-0.06234,4e-05,8.95085]
[1777084737563,43.02,77611.85,0.1,-0.0623,4e-05,8.94711]
[1777084741020,43.02,77612.17,0.1,-0.06229,4e-05,8.94594]
[1777084741024,43.02,77612.14,0.1,-0.06229,4e-05,8.94616]
[1777084749647,43.02,77611.0,0.1,-0.06235,4e-05,8.95188]
[1777084751989,43.02,77606.86,0.1,-0.06251,4e-05,8.96964]
[1777084752997,43.02,77606.52,0.1,-0.06252,4e-05,8.97128]
[1777084753009,43.02,77606.52,0.1,-0.06252,4e-05,8.97128]
[1777084753096,43.02,77606.52,0.1,-0.06252,4e-05,8.97137]
[1777084758713,43.02,77603.38,0.1,-0.06265,4e-05,8.98524]
[1777084763455,43.02,77601.77,0.1,-0.06272,4e-05,8.99248]
[1777084763458,43.02,77601.77,0.1,-0.06272,4e-05,8.99256]
[1777084770803,43.02,77599.92,0.1,-0.0628,4e-05,9.00105]
[1777084775578,43.02,77599.29,0.1,-0.0628,4e-05,9.00088]
[1777084775679,43.02,77599.29,0.1,-0.06281,4e-05,9.00096]
[1777084781880,43.03,77597.75,0.1,-0.06287,4e-05,9.00804]
[1777084785212,43.03,77597.67,0.1,-0.06288,4e-05,9.00854]
[1777084785748,43.03,77597.67,0.1,-0.06288,4e-05,9.00854]
[1777084785849,43.03,77597.67,0.1,-0.06288,4e-05,9.0087]
[1777084787785,43.03,77597.67,0.1,-0.06288,4e-05,9.00878]
[1777084787845,43.03,77597.01,0.1,-0.0629,4e-05,9.01169]
[1777084791956,43.03,77597.01,0.1,-0.06291,4e-05,9.01184]
[1777084792701,43.03,77595.85,0.1,-0.06295,4e-05,9.01696]
[1777084794558,43.03,77595.85,0.1,-0.06295,4e-05,9.0171]
[1777084795919,43.03,77596.12,0.1,-0.06294,4e-05,9.01602]
[1777084796021,43.03,77595.78,0.1,-0.06296,4e-05,9.01755]
[1777084796021,43.03,77595.78,0.1,-0.06296,4e-05,9.01755]
[1777084802761,43.03,77595.44,0.1,-0.06297,4e-05,9.0193]
[1777084811960,43.03,77594.86,0.1,-0.063,4e-05,9.02222]
[1777084812237,43.03,77594.86,0.1,-0.063,4e-05,9.02264]
[1777084812331,43.03,77594.86,0.1,-0.06301,4e-05,9.02271]
[1777084821152,43.03,77594.24,0.1,-0.06303,4e-05,9.02591]
[1777084826190,43.03,77593.08,0.1,-0.06308,4e-05,9.03121]
[1777084827576,43.03,77593.08,0.1,-0.06308,4e-05,9.03121]
[1777084828498,43.03,77593.81,0.1,-0.06306,4e-05,9.02821]
[1777084829208,43.03,77593.81,0.1,-0.06306,4e-05,9.02834]
[1777084838272,43.03,77593.63,0.1,-0.06305,4e-05,9.02653]
[1777084844118,43.03,77593.55,0.1,-0.06306,4e-05,9.02721]
[1777084846797,43.03,77591.53,0.1,-0.06314,4e-05,9.03599]
[1777084846890,43.03,77591.46,0.1,-0.06314,4e-05,9.03635]
[1777084854188,43.04,77590.29,0.1,-0.06319,4e-05,9.04176]
[1777084859420,43.04,77590.87,0.1,-0.06317,4e-05,9.0395]
[1777084864486,43.04,77591.65,0.1,-0.06314,4e-05,9.0364]
[1777084866462,43.04,77591.65,0.1,-0.06314,4e-05,9.0364]
[1777084866561,43.04,77592.33,0.1,-0.06311,4e-05,9.03358]
[1777084871656,43.04,77593.16,0.1,-0.06308,4e-05,9.03024]
[1777084872551,43.04,77593.87,0.1,-0.06306,4e-05,9.02726]
[1777084872623,43.04,77593.87,0.1,-0.06306,4e-05,9.02732]
[1777084881599,43.04,77593.75,0.1,-0.06307,4e-05,9.02837]
[1777084886633,43.04,77593.38,0.1,-0.06308,4e-05,9.03025]
[1777084891668,43.04,77593.09,0.1,-0.06308,4e-05,9.02858]
[1777084896703,43.04,77591.95,0.1,-0.06312,4e-05,9.03372]
[1777084901739,43.04,77592.71,0.1,-0.0631,4e-05,9.03072]
[1777084906773,43.04,77592.81,0.1,-0.0631,4e-05,9.03055]
[1777084912815,43.04,77592.84,0.1,-0.0631,4e-05,9.03074]
[1777084920872,43.04,77592.61,0.1,-0.06311,4e-05,9.03214]
[1777084925912,43.04,77591.18,0.1,-0.06317,4e-05,9.0385]
[1777084931954,43.04,77591.27,0.1,-0.06317,4e-05,9.03834]
[1777084937996,43.04,77591.18,0.1,-0.06317,4e-05,9.03896]
[1777084943030,43.04,77591.28,0.1,-0.06317,4e-05,9.03872]
[1777084948066,43.05,77591.59,0.1,-0.06316,4e-05,9.03758]
[1777084949998,43.05,77591.53,0.1,-0.06316,4e-05,9.03788]
[1777084950089,43.05,77591.72,0.1,-0.06315,4e-05,9.0371]
[1777084956122,43.04,77591.81,0.1,-0.06311,4e-05,9.03154]
[1777084958072,43.04,77591.6,0.1,-0.06312,4e-05,9.03204]
[1777084958088,43.04,77591.6,0.1,-0.06312,4e-05,9.03204]
[1777084958147,43.04,77591.93,0.1,-0.0631,4e-05,9.03022]
[1777084964978,43.04,77591.93,0.1,-0.0631,4e-05,9.03012]
[1777084970222,43.04,77592.07,0.1,-0.0631,4e-05,9.02977]
[1777084975255,43.04,77592.41,0.1,-0.06309,4e-05,9.02856]
[1777084980291,43.04,77593.56,0.1,-0.06304,4e-05,9.02398]
[1777084985327,43.04,77593.06,0.1,-0.06307,4e-05,9.02641]
[1777084990361,43.04,77592.97,0.1,-0.06307,4e-05,9.02708]
[1777084997410,43.04,77592.83,0.1,-0.06308,4e-05,9.02806]
[1777085003453,43.04,77592.83,0.1,-0.06308,4e-05,9.02839]
[1777085010502,43.04,77592.84,0.1,-0.06309,4e-05,9.02872]
[1777085019564,43.05,77592.76,0.1,-0.06308,4e-05,9.02639]
[1777085023612,43.05,77592.66,0.1,-0.06308,4e-05,9.02693]
[1777085023714,43.05,77592.66,0.1,-0.06308,4e-05,9.02704]
[1777085029635,43.05,77592.8,0.1,-0.06308,4e-05,9.02674]
[1777085034669,43.05,77592.85,0.1,-0.06308,4e-05,9.02676]
[1777085039705,43.05,77592.88,0.1,-0.06308,4e-05,9.02686]
[1777085045541,43.05,77593.33,0.1,-0.06306,4e-05,9.0252]
[1777085050781,43.05,77594.15,0.1,-0.06303,4e-05,9.02191]
[1777085055816,43.05,77594.47,0.1,-0.06302,4e-05,9.02077]
[1777085065682,43.05,77595.36,0.1,-0.06299,4e-05,9.01741]
[1777085071929,43.05,77595.92,0.1,-0.06295,4e-05,9.01208]
[1777085076963,43.05,77596.33,0.1,-0.06294,4e-05,9.01055]
[1777085082423,43.05,77596.33,0.1,-0.06294,4e-05,9.01055]
[1777085082462,43.05,77596.56,0.1,-0.06293,4e-05,9.00984]
[1777085082932,43.05,77596.56,0.1,-0.06293,4e-05,9.00984]
[1777085085822,43.05,77596.56,0.1,-0.06293,4e-05,9.00997]
[1777085091063,43.05,77596.31,0.1,-0.06294,4e-05,9.01126]
[1777085098111,43.05,77596.44,0.1,-0.06294,4e-05,9.011]
[1777085100257,43.05,77596.44,0.1,-0.06294,4e-05,9.011]
[1777085100359,43.05,77596.69,0.1,-0.06293,4e-05,9.01001]
[1777085105963,43.05,77596.96,0.1,-0.06292,4e-05,9.0091]
[1777085112637,43.05,77596.96,0.1,-0.06293,4e-05,9.00922]
[1777085119265,43.05,77596.98,0.1,-0.06293,4e-05,9.00953]
[1777085123617,43.05,77596.98,0.1,-0.06293,4e-05,9.00953]
[1777085123639,43.06,77596.3,0.1,-0.06296,4e-05,9.01263]
[1777085129335,43.06,77593.79,0.1,-0.06306,4e-05,9.02356]
[1777085129828,43.06,77593.79,0.1,-0.06306,4e-05,9.02356]
[1777085129916,43.06,77593.66,0.1,-0.06306,4e-05,9.02414]
[1777085132946,43.06,77593.66,0.1,-0.06304,4e-05,9.021]
[1777085133474,43.06,77593.66,0.1,-0.06304,4e-05,9.021]
[1777085134370,43.06,77593.6,0.1,-0.06305,4e-05,9.02131]
[1777085139404,43.06,77593.27,0.1,-0.06306,4e-05,9.02287]
[1777085145660,43.06,77593.18,0.1,-0.06306,4e-05,9.02332]
[1777085147674,43.06,77589.96,0.1,-0.06319,4e-05,9.03729]
[1777085148468,43.06,77589.34,0.1,-0.06322,4e-05,9.03997]
[1777085155522,43.06,77589.69,0.1,-0.0632,4e-05,9.03852]
[1777085155739,43.06,77589.69,0.1,-0.0632,4e-05,9.03852]
[1777085155800,43.06,77590.27,0.1,-0.06318,4e-05,9.03604]
[1777085157102,43.06,77590.27,0.1,-0.06318,4e-05,9.03604]
[1777085157126,43.06,77590.27,0.1,-0.06318,4e-05,9.03604]
[1777085157198,43.06,77590.27,0.1,-0.06318,4e-05,9.0356]
[1777085157844,43.06,77590.27,0.1,-0.06318,4e-05,9.0356]
[1777085157946,43.06,77590.27,0.1,-0.06318,4e-05,9.03561]
[1777085164560,43.06,77590.27,0.1,-0.06318,4e-05,9.03564]
[1777085169615,43.06,77590.88,0.1,-0.06316,4e-05,9.03319]
[1777085176457,43.06,77590.84,0.1,-0.06316,4e-05,9.03346]
[1777085180562,43.06,77590.84,0.1,-0.06316,4e-05,9.03346]
[1777085180663,43.06,77591.36,0.1,-0.06314,4e-05,9.03133]
[1777085186527,43.06,77591.36,0.1,-0.06314,4e-05,9.03143]
[1777085190700,43.06,77591.36,0.1,-0.06314,4e-05,9.03152]
[1777085190802,43.06,77591.59,0.1,-0.06313,4e-05,9.03055]
[1777085194660,43.06,77591.59,0.1,-0.06311,4e-05,9.02738]
[1777085194761,43.06,77591.59,0.1,-0.06311,4e-05,9.02745]
[1777085201837,43.06,77591.59,0.1,-0.06311,4e-05,9.02764]
[1777085206714,43.06,77591.9,0.1,-0.0631,4e-05,9.02639]
[1777085206816,43.06,77591.9,0.1,-0.0631,4e-05,9.02644]
[1777085209998,43.06,77591.9,0.1,-0.0631,4e-05,9.0265]
[1777085210769,43.06,77590.78,0.1,-0.06315,4e-05,9.03131]
[1777085212701,43.06,77590.78,0.1,-0.06315,4e-05,9.03133]
[1777085212812,43.06,77590.78,0.1,-0.06315,4e-05,9.03133]
[1777085212917,43.06,77590.78,0.1,-0.06315,4e-05,9.03137]
[1777085217033,43.06,77591.06,0.1,-0.06314,4e-05,9.03023]
[1777085217131,43.06,77590.89,0.1,-0.06314,4e-05,9.03097]
[1777085222987,43.06,77592.4,0.1,-0.06309,4e-05,9.02466]
[1777085227526,43.06,77591.3,0.1,-0.06313,4e-05,9.02948]
[1777085227535,43.06,77590.95,0.1,-0.06314,4e-05,9.03102]
[1777085232679,43.06,77590.95,0.1,-0.06315,4e-05,9.03105]
[1777085238092,43.06,77589.99,0.1,-0.06319,4e-05,9.03551]
[1777085243352,43.06,77588.88,0.1,-0.06323,4e-05,9.0404]
[1777085250176,43.06,77588.34,0.1,-0.06325,4e-05,9.04294]
[1777085256218,43.06,77587.92,0.1,-0.06325,4e-05,9.04173]
[1777085261253,43.06,77587.1,0.1,-0.06329,4e-05,9.0454]
[1777085267090,43.06,77587.01,0.1,-0.06329,4e-05,9.04596]
[1777085272330,43.06,77587.4,0.1,-0.06328,4e-05,9.04442]
[1777085277366,43.06,77587.02,0.1,-0.06329,4e-05,9.04619]
[1777085282403,43.06,77586.83,0.1,-0.0633,4e-05,9.04713]
[1777085287435,43.06,77586.32,0.1,-0.06332,4e-05,9.04944]
[1777085292470,43.06,77586.25,0.1,-0.06333,4e-05,9.04986]
[1777085299519,43.06,77586.17,0.1,-0.06333,4e-05,9.05037]
[1777085304553,43.06,77586.3,0.1,-0.06333,4e-05,9.04994]
[1777085309589,43.06,77586.4,0.1,-0.06333,4e-05,9.04964]
[1777085316640,43.06,77585.9,0.1,-0.06333,4e-05,9.04877]
[1777085321676,43.06,77585.92,0.1,-0.06333,4e-05,9.04885]
[1777085327513,43.07,77585.96,0.1,-0.06333,4e-05,9.04881]
[1777085332751,43.07,77586.82,0.1,-0.0633,4e-05,9.0453]
[1777085337795,43.07,77586.42,0.1,-0.06331,4e-05,9.04718]
[1777085343832,43.07,77586.31,0.1,-0.06332,4e-05,9.04784]
[1777085349874,43.07,77587.35,0.1,-0.06328,4e-05,9.04359]
[1777085354908,43.07,77586.03,0.1,-0.06333,4e-05,9.04939]
[1777085364979,43.07,77586.05,0.1,-0.06333,4e-05,9.04957]
[1777085372027,43.07,77586.11,0.1,-0.06331,4e-05,9.04631]
[1777085377864,43.07,77586.07,0.1,-0.06332,4e-05,9.04667]
[1777085383105,43.07,77586.75,0.1,-0.06329,4e-05,9.04393]
[1777085388139,43.07,77590.67,0.1,-0.06314,4e-05,9.02745]
[1777085393175,43.07,77589.14,0.1,-0.0632,4e-05,9.03429]
[1777085398210,43.07,77589.04,0.1,-0.06321,4e-05,9.03499]
[1777085403245,43.07,77588.39,0.1,-0.06324,4e-05,9.03803]
[1777085409288,43.07,77588.05,0.1,-0.06325,4e-05,9.03979]
[1777085415331,43.07,77587.77,0.1,-0.06327,4e-05,9.04128]
[1777085426405,43.07,77587.47,0.1,-0.06328,4e-05,9.04308]
[1777085436475,43.07,77588.07,0.1,-0.06324,4e-05,9.03778]
[1777085442520,43.07,77587.31,0.1,-0.06328,4e-05,9.04134]
[1777085448358,43.08,77587.15,0.1,-0.06329,4e-05,9.04233]
[1777085453599,43.08,77586.88,0.1,-0.0633,4e-05,9.04374]
[1777085458633,43.08,77586.84,0.1,-0.0633,4e-05,9.04417]
[1777085463669,43.08,77586.78,0.1,-0.06331,4e-05,9.04468]
[1777085468705,43.08,77586.56,0.1,-0.06331,4e-05,9.04498]
[1777085478572,43.07,77586.5,0.1,-0.06328,4e-05,9.04219]
[1777085483808,43.07,77587.13,0.1,-0.06326,4e-05,9.03978]
[1777085491612,43.07,77587.13,0.1,-0.06327,4e-05,9.04006]
[1777085496901,43.07,77588.98,0.1,-0.06318,4e-05,9.02945]
[1777085502944,43.07,77588.46,0.1,-0.0632,4e-05,9.03199]
[1777085508782,43.07,77587.87,0.1,-0.06323,4e-05,9.03476]
[1777085515032,43.07,77588.25,0.1,-0.06321,4e-05,9.03348]
[1777085520063,43.07,77588.02,0.1,-0.06323,4e-05,9.03473]
[1777085526458,43.07,77587.79,0.1,-0.06324,4e-05,9.03593]
[1777085532392,43.08,77587.41,0.1,-0.06325,4e-05,9.03794]
[1777085532400,43.08,77587.41,0.1,-0.06325,4e-05,9.03794]
[1777085532468,43.08,77587.4,0.1,-0.06326,4e-05,9.03804]
[1777085539199,43.07,77587.23,0.1,-0.06324,4e-05,9.03647]
[1777085545242,43.07,77589.29,0.1,-0.06314,4e-05,9.02533]
[1777085550275,43.06,77591.92,0.1,-0.06302,4e-05,9.01216]
[1777085553960,43.06,77593.15,0.1,-0.06294,4e-05,9.00295]
[1777085553970,43.06,77593.15,0.1,-0.06294,4e-05,9.00295]
[1777085554936,43.06,77593.15,0.1,-0.06294,4e-05,9.00295]
[1777085554015,43.06,77593.38,0.1,-0.06293,4e-05,9.00122]
[1777085555312,43.06,77593.38,0.1,-0.06292,4e-05,9.00085]
[1777085556700,43.06,77593.38,0.1,-0.06292,4e-05,9.00085]
[1777085556792,43.06,77594.37,0.1,-0.06288,4e-05,8.99624]
[1777085562358,43.05,77596.44,0.1,-0.06278,4e-05,8.98519]
[1777085564604,43.05,77597.84,0.1,-0.06272,4e-05,8.97885]
[1777085564611,43.05,77597.84,0.1,-0.06272,4e-05,8.97885]
[1777085564681,43.05,77598.01,0.1,-0.06271,4e-05,8.97776]
[1777085565587,43.05,77598.01,0.1,-0.06271,4e-05,8.97776]
[1777085565687,43.05,77598.01,0.1,-0.06271,4e-05,8.97741]
[1777085566872,43.05,77598.01,0.1,-0.06271,4e-05,8.97741]
[1777085566964,43.05,77598.01,0.1,-0.0627,4e-05,8.9767]
[1777085577464,43.04,77598.56,0.1,-0.06265,4e-05,8.97083]
[1777085578871,43.04,77598.56,0.1,-0.06265,4e-05,8.97083]
[1777085578883,43.04,77598.56,0.1,-0.06265,4e-05,8.97083]
[1777085578960,43.04,77599.42,0.1,-0.06261,4e-05,8.96646]
[1777085581762,43.04,77599.42,0.1,-0.06261,4e-05,8.96656]
[1777085581773,43.04,77599.42,0.1,-0.06261,4e-05,8.96656]
[1777085581850,43.04,77599.41,0.1,-0.06261,4e-05,8.9667]
[1777085587535,43.04,77599.93,0.1,-0.06258,4e-05,8.96281]
[1777085590493,43.04,77600.3,0.1,-0.06256,4e-05,8.96053]
[1777085590504,43.04,77600.3,0.1,-0.06256,4e-05,8.96053]
[1777085590557,43.03,77600.3,0.1,-0.06255,4e-05,8.96018]
[1777085596763,43.04,77600.3,0.1,-0.06255,4e-05,8.96038]
[1777085596771,43.04,77600.3,0.1,-0.06255,4e-05,8.96038]
[1777085596816,43.04,77600.6,0.1,-0.06255,4e-05,8.95949]
[1777085602638,43.03,77600.6,0.1,-0.06253,4e-05,8.95784]
[1777085607388,43.03,77601.52,0.1,-0.06248,4e-05,8.95253]
[1777085607401,43.03,77601.52,0.1,-0.06248,4e-05,8.95253]
[1777085607676,43.03,77601.03,0.1,-0.0625,4e-05,8.95427]
[1777085612711,43.03,77601.45,0.1,-0.06246,4e-05,8.94935]
[1777085617746,43.03,77602.95,0.1,-0.06241,4e-05,8.94351]
[1777085629720,43.03,77603.37,0.1,-0.0624,4e-05,8.94217]
[1777085629730,43.03,77603.37,0.1,-0.0624,4e-05,8.94217]
[1777085629831,43.03,77603.5,0.1,-0.0624,4e-05,8.94208]
[1777085634864,43.03,77602.99,0.1,-0.0624,4e-05,8.94257]
[1777085639900,43.03,77603.54,0.1,-0.06236,4e-05,8.93855]
[1777085644939,43.02,77605.43,0.1,-0.06228,4e-05,8.92885]
[1777085650978,43.02,77604.61,0.1,-0.06229,4e-05,8.93046]
[1777085651241,43.02,77604.61,0.1,-0.06229,4e-05,8.93046]
[1777085652020,43.02,77604.61,0.1,-0.06229,4e-05,8.93046]
[1777085651314,43.02,77604.51,0.1,-0.06229,4e-05,8.93057]
[1777085652330,43.02,77604.51,0.1,-0.06229,4e-05,8.93057]
[1777085652420,43.02,77604.51,0.1,-0.06229,4e-05,8.93025]
[1777085658375,43.01,77604.43,0.1,-0.06229,4e-05,8.92991]
[1777085660461,43.01,77604.12,0.1,-0.06229,4e-05,8.9306]
[1777085661050,43.01,77604.79,0.1,-0.06226,4e-05,8.92712]
[1777085661124,43.01,77604.79,0.1,-0.06226,4e-05,8.92712]
[1777085662495,43.01,77604.65,0.1,-0.06226,4e-05,8.92741]
[1777085663061,43.01,77606.78,0.1,-0.06218,4e-05,8.91803]
[1777085668591,43.01,77609.69,0.1,-0.06205,4e-05,8.90451]
[1777085668692,43.01,77610.67,0.1,-0.06201,4e-05,8.90006]
[1777085670742,43.01,77610.67,0.1,-0.06201,4e-05,8.89978]
[1777085670843,43.01,77611.39,0.1,-0.06198,4e-05,8.89644]
[1777085673690,43.01,77611.39,0.1,-0.06198,4e-05,8.89644]
[1777085673703,43.01,77611.39,0.1,-0.06198,4e-05,8.89644]
[1777085673763,43.01,77611.39,0.1,-0.06195,4e-05,8.89242]
[1777085680057,43.01,77611.17,0.1,-0.06196,4e-05,8.89376]
[1777085685153,43.01,77607.18,0.1,-0.06213,4e-05,8.91161]
[1777085695059,43.01,77604.09,0.1,-0.06226,4e-05,8.92548]
[1777085701330,43.01,77600.02,0.1,-0.06243,4e-05,8.94449]
[1777085706364,43.01,77599.09,0.1,-0.06247,4e-05,8.94912]
[1777085711402,43.02,77600.05,0.1,-0.06244,4e-05,8.94566]
[1777085716435,43.01,77598.41,0.1,-0.06249,4e-05,8.951]
[1777085723484,43.01,77598.41,0.1,-0.06248,4e-05,8.94954]
[1777085728518,43.01,77594.14,0.1,-0.06263,4e-05,8.96608]
[1777085733553,43.01,77592.18,0.1,-0.06269,4e-05,8.97131]
[1777085740602,43.01,77591.6,0.1,-0.06272,4e-05,8.97446]
[1777085747652,43.01,77590.69,0.1,-0.06276,4e-05,8.97898]
[1777085756715,43.01,77585.13,0.1,-0.06298,4e-05,9.00333]
[1777085761752,43.01,77585.88,0.1,-0.06295,4e-05,9.00041]
[1777085767798,43.01,77585.67,0.1,-0.06297,4e-05,9.00167]
[1777085772827,43.01,77588.04,0.1,-0.06288,4e-05,8.99186]
[1777085777867,43.01,77587.51,0.1,-0.0629,4e-05,8.99448]
[1777085782904,43.01,77589.64,0.1,-0.06282,4e-05,8.98572]
[1777085787938,43.01,77589.98,0.1,-0.06281,4e-05,8.9847]
[1777085793979,43.01,77596.07,0.1,-0.06255,4e-05,8.95566]
[1777085799015,43.01,77598.64,0.1,-0.06244,4e-05,8.94306]
[1777085808078,43.01,77602.17,0.1,-0.06228,4e-05,8.92606]
[1777085815127,43.01,77603.88,0.1,-0.06222,4e-05,8.91973]
[1777085820162,43.01,77605.73,0.1,-0.06215,4e-05,8.91252]
[1777085825198,43.01,77605.86,0.1,-0.06215,4e-05,8.91189]
[1777085831034,43.01,77607.18,0.1,-0.0621,4e-05,8.90696]
[1777085836274,43.01,77607.42,0.1,-0.0621,4e-05,8.90675]
[1777085849364,43.02,77608.51,0.1,-0.06207,4e-05,8.90388]
[1777085854400,43.02,77609.57,0.1,-0.06202,4e-05,8.89688]
[1777085861244,43.02,77610.53,0.1,-0.06199,4e-05,8.89334]
[1777085866483,43.02,77610.54,0.1,-0.06197,4e-05,8.89178]
[1777085874539,43.01,77610.79,0.1,-0.06194,4e-05,8.88831]
[1777085881588,43.01,77610.93,0.1,-0.06192,4e-05,8.88565]
[1777085886624,43.0,77611.66,0.1,-0.06188,4e-05,8.88108]
[1777085893679,43.0,77611.99,0.1,-0.06185,4e-05,8.87767]
[1777085898711,43.0,77606.54,0.1,-0.06205,4e-05,8.90026]
[1777085904750,43.0,77603.91,0.1,-0.06216,4e-05,8.91232]
[1777085909786,43.0,77598.99,0.1,-0.06236,4e-05,8.93401]
[1777085915828,43.0,77597.81,0.1,-0.0624,4e-05,8.93666]
[1777085921668,43.0,77595.3,0.1,-0.0625,4e-05,8.94819]
[1777085926907,43.01,77592.4,0.1,-0.06262,4e-05,8.96127]
[1777085931942,43.01,77591.26,0.1,-0.06267,4e-05,8.9668]
[1777085937984,43.01,77586.61,0.1,-0.06286,4e-05,8.98738]
[1777085943132,43.01,77587.72,0.1,-0.06282,4e-05,8.98297]
[1777085943134,43.01,77582.78,0.1,-0.06302,4e-05,9.00421]
[1777085943990,43.01,77582.78,0.1,-0.06302,4e-05,9.00421]
[1777085944031,43.01,77578.8,0.1,-0.06318,4e-05,9.02135]
[1777085950068,43.01,77577.42,0.1,-0.06323,4e-05,9.02733]
[1777085955103,43.01,77576.13,0.1,-0.06328,4e-05,9.0329]
[1777085960138,43.01,77575.73,0.1,-0.0633,4e-05,9.03465]
[1777085965175,43.01,77575.41,0.1,-0.06331,4e-05,9.03597]
[1777085970207,43.01,77576.37,0.1,-0.06327,4e-05,9.03175]
[1777085971035,43.01,77576.37,0.1,-0.06327,4e-05,9.03175]
[1777085971046,43.01,77576.37,0.1,-0.06327,4e-05,9.03175]
[1777085971214,43.01,77576.4,0.1,-0.06325,4e-05,9.0284]
[1777085978266,43.0,77575.79,0.1,-0.06325,4e-05,9.0282]
[1777085984306,43.0,77575.42,0.1,-0.06324,4e-05,9.02698]
[1777085984576,43.0,77575.42,0.1,-0.06324,4e-05,9.02698]
[1777085984586,43.0,77575.42,0.1,-0.06324,4e-05,9.02698]
[1777085985313,43.0,77575.86,0.1,-0.06322,4e-05,9.02463]
[1777085990348,43.0,77575.13,0.1,-0.06325,4e-05,9.02766]
[1777085995390,43.0,77582.34,0.1,-0.06296,4e-05,8.99674]
[1777086000459,43.0,77584.85,0.1,-0.06286,4e-05,8.9861]
[1777086008659,43.0,77594.71,0.1,-0.06248,4e-05,8.94438]
[1777086014519,43.0,77586.39,0.1,-0.06281,4e-05,8.98084]
[1777086019553,43.0,77587.87,0.1,-0.06276,4e-05,8.97489]
[1777086024590,43.0,77589.53,0.1,-0.0627,4e-05,8.96821]
[1777086029625,43.0,77590.64,0.1,-0.06266,4e-05,8.96389]
[1777086034660,43.0,77590.75,0.1,-0.06264,4e-05,8.96069]
[1777086039695,43.0,77583.24,0.1,-0.06294,4e-05,8.9932]
[1777086044730,43.0,77581.11,0.1,-0.06302,4e-05,9.00259]
[1777086049766,43.01,77578.89,0.1,-0.06311,4e-05,9.01238]
[1777086054802,43.01,77578.5,0.1,-0.06313,4e-05,9.01429]
[1777086060843,43.01,77580.31,0.1,-0.06306,4e-05,9.00677]
[1777086062683,43.01,77581.08,0.1,-0.06303,4e-05,9.00351]
[1777086062695,43.01,77581.08,0.1,-0.06303,4e-05,9.00351]
[1777086062856,43.01,77583.88,0.1,-0.06292,4e-05,8.99157]
[1777086064008,43.01,77583.88,0.1,-0.06292,4e-05,8.99157]
[1777086064023,43.01,77583.88,0.1,-0.06292,4e-05,8.99157]
[1777086064112,43.01,77586.39,0.1,-0.06282,4e-05,8.98088]
[1777086072690,43.01,77586.39,0.1,-0.06282,4e-05,8.98103]
[1777086077963,43.01,77588.27,0.1,-0.06276,4e-05,8.97387]
[1777086082999,43.01,77589.06,0.1,-0.06273,4e-05,8.97087]
[1777086088033,43.01,77589.71,0.1,-0.06271,4e-05,8.96847]
[1777086094075,43.01,77588.17,0.1,-0.06275,4e-05,8.97227]
[1777086099110,43.01,77587.64,0.1,-0.06278,4e-05,8.97489]
[1777086104145,43.01,77588.32,0.1,-0.06275,4e-05,8.97231]
[1777086110992,43.01,77588.95,0.1,-0.06273,4e-05,8.9701]
[1777086116228,43.01,77589.92,0.1,-0.0627,4e-05,8.96632]
[1777086121264,43.02,77590.31,0.1,-0.06268,4e-05,8.96504]
[1777086126300,43.02,77590.66,0.1,-0.06267,4e-05,8.96393]
[1777086132341,43.02,77590.59,0.1,-0.06268,4e-05,8.96471]
[1777086138383,43.02,77592.42,0.1,-0.06261,4e-05,8.95739]
[1777086145431,43.02,77592.33,0.1,-0.06262,4e-05,8.95839]
[1777086150468,43.02,77592.59,0.1,-0.06262,4e-05,8.95772]
[1777086155504,43.02,77592.61,0.1,-0.0626,4e-05,8.95488]
[1777086161344,43.02,77592.69,0.1,-0.0626,4e-05,8.95508]
[1777086167991,43.02,77592.69,0.1,-0.0626,4e-05,8.95508]
[1777086170987,43.02,77592.67,0.1,-0.06261,4e-05,8.95599]
[1777086171077,43.02,77592.67,0.1,-0.06261,4e-05,8.95599]
[1777086171088,43.02,77592.78,0.1,-0.06261,4e-05,8.95561]
[1777086176650,43.03,77592.69,0.1,-0.06261,4e-05,8.95653]
[1777086181684,43.03,77592.67,0.1,-0.06262,4e-05,8.95707]
[1777086186720,43.03,77600.41,0.1,-0.06232,4e-05,8.92468]
[1777086191726,43.03,77600.63,0.1,-0.06232,4e-05,8.92446]
[1777086195811,43.03,77600.63,0.1,-0.06232,4e-05,8.92488]
[1777086195887,43.03,77600.28,0.1,-0.06234,4e-05,8.92651]
[1777086201625,43.03,77599.11,0.1,-0.06237,4e-05,8.92994]
[1777086207466,43.02,77598.33,0.1,-0.06239,4e-05,8.93167]
[1777086207505,43.02,77598.48,0.1,-0.06238,4e-05,8.93071]
[1777086213073,43.02,77599.36,0.1,-0.06233,4e-05,8.92442]
[1777086218943,43.03,77599.04,0.1,-0.06235,4e-05,8.92675]
[1777086223979,43.03,77598.77,0.1,-0.06237,4e-05,8.92856]
[1777086229014,43.03,77598.45,0.1,-0.06238,4e-05,8.93057]
[1777086236063,43.03,77599.09,0.1,-0.06236,4e-05,8.9283]
[1777086242105,43.03,77598.69,0.1,-0.06237,4e-05,8.92855]
[1777086248147,43.03,77607.89,0.1,-0.06201,4e-05,8.88941]
[1777086253181,43.03,77610.67,0.1,-0.06191,4e-05,8.87846]
[1777086259223,43.03,77613.45,0.1,-0.06181,4e-05,8.86767]
[1777086264259,43.03,77612.84,0.1,-0.06184,4e-05,8.87104]
[1777086269312,43.03,77614.32,0.1,-0.06179,4e-05,8.86549]
[1777086274348,43.04,77615.07,0.1,-0.06174,4e-05,8.85987]
[1777086279382,43.04,77616.43,0.1,-0.0617,4e-05,8.85485]
[1777086284418,43.04,77619.82,0.1,-0.06157,4e-05,8.84123]
[1777086289453,43.04,77620.35,0.1,-0.06156,4e-05,8.83979]
[1777086294488,43.04,77629.14,0.1,-0.06123,4e-05,8.80347]
[1777086301637,43.04,77631.24,0.1,-0.06115,4e-05,8.79547]
[1777086307578,43.05,77631.45,0.1,-0.06116,4e-05,8.79647]
[1777086312614,43.05,77631.01,0.1,-0.06119,4e-05,8.79933]
[1777086317647,43.05,77630.41,0.1,-0.06121,4e-05,8.80225]
[1777086323691,43.06,77630.0,0.1,-0.06125,4e-05,8.80566]
[1777086329732,43.06,77630.03,0.1,-0.06126,4e-05,8.80679]
[1777086337791,43.06,77629.87,0.1,-0.06125,4e-05,8.80569]
[1777086344839,43.06,77628.71,0.1,-0.06131,4e-05,8.81177]
[1777086349872,43.07,77628.92,0.1,-0.06131,4e-05,8.8117]
[1777086354908,43.07,77628.93,0.1,-0.06132,4e-05,8.81246]
[1777086361329,43.07,77628.93,0.1,-0.06132,4e-05,8.81309]
[1777086361626,43.07,77628.93,0.1,-0.06132,4e-05,8.81309]
[1777086361683,43.07,77629.15,0.1,-0.06132,4e-05,8.81248]
[1777086362039,43.07,77629.15,0.1,-0.06132,4e-05,8.81248]
[1777086362528,43.07,77645.89,0.1,-0.06067,4e-05,8.74155]
[1777086368003,43.07,77650.23,0.1,-0.0605,4e-05,8.72263]
[1777086374177,43.07,77651.02,0.1,-0.06047,4e-05,8.71949]
[1777086374184,43.07,77651.02,0.1,-0.06047,4e-05,8.71949]
[1777086374254,43.07,77651.02,0.1,-0.06047,4e-05,8.7201]
[1777086379283,43.07,77650.81,0.1,-0.06049,4e-05,8.72192]
[1777086384371,43.07,77644.42,0.1,-0.06075,4e-05,8.75085]
[1777086391164,43.08,77642.94,0.1,-0.0608,4e-05,8.75566]
[1777086396204,43.08,77636.02,0.1,-0.06109,4e-05,8.78659]
[1777086403039,43.09,77633.25,0.1,-0.06121,4e-05,8.79983]
[1777086408285,43.09,77631.85,0.1,-0.06127,4e-05,8.80725]
[1777086413321,43.09,77626.01,0.1,-0.06151,4e-05,8.83306]
[1777086418354,43.09,77624.27,0.1,-0.06159,4e-05,8.84144]
[1777086423402,43.09,77635.67,0.1,-0.06115,4e-05,8.79366]
[1777086428425,43.1,77634.88,0.1,-0.06119,4e-05,8.79821]
[1777086433459,43.1,77635.18,0.1,-0.06119,4e-05,8.79838]
[1777086438495,43.1,77630.91,0.1,-0.06137,4e-05,8.81784]
[1777086443529,43.11,77629.85,0.1,-0.06142,4e-05,8.82355]
[1777086448566,43.11,77630.2,0.1,-0.06142,4e-05,8.82323]
[1777086453600,43.11,77631.13,0.1,-0.06137,4e-05,8.81728]
[1777086459643,43.11,77631.89,0.1,-0.06136,4e-05,8.81546]
[1777086465685,43.12,77632.22,0.1,-0.06136,4e-05,8.81546]
[1777086470854,43.12,77631.06,0.1,-0.06141,4e-05,8.82128]
[1777086476762,43.12,77631.97,0.1,-0.06139,4e-05,8.81902]
[1777086481799,43.12,77633.54,0.1,-0.06134,4e-05,8.8135]
[1777086486834,43.13,77633.97,0.1,-0.06133,4e-05,8.81281]
[1777086491870,43.13,77633.67,0.1,-0.06135,4e-05,8.8152]
[1777086496905,43.13,77632.73,0.1,-0.0614,4e-05,8.82028]
[1777086500937,43.13,77614.03,0.1,-0.06213,4e-05,8.90036]
[1777086505968,43.13,77616.37,0.1,-0.06205,4e-05,8.89088]
[1777086511002,43.13,77615.6,0.1,-0.06206,4e-05,8.89143]
[1777086518056,43.14,77610.96,0.1,-0.06225,4e-05,8.91168]
[1777086523883,43.14,77606.02,0.1,-0.06244,4e-05,8.93314]
[1777086529131,43.14,77602.46,0.1,-0.06259,4e-05,8.94865]
[1777086534168,43.14,77600.81,0.1,-0.06265,4e-05,8.95602]
[1777086539201,43.14,77598.64,0.1,-0.06274,4e-05,8.9656]
[1777086544237,43.14,77597.53,0.1,-0.06279,4e-05,8.97058]
[1777086550278,43.14,77596.35,0.1,-0.06284,4e-05,8.97585]
[1777086555313,43.14,77598.41,0.1,-0.06276,4e-05,8.9672]
[1777086560348,43.14,77594.13,0.1,-0.06293,4e-05,8.98555]
[1777086563369,43.14,77593.74,0.1,-0.06294,4e-05,8.98719]
[1777086565386,43.14,77593.09,0.1,-0.06297,4e-05,8.98995]
[1777086570419,43.14,77590.83,0.1,-0.06306,4e-05,8.99956]
[1777086576460,43.14,77587.69,0.1,-0.06316,4e-05,9.00956]
[1777086581675,43.14,77582.64,0.1,-0.06336,4e-05,9.03094]
[1777086587540,43.14,77582.77,0.1,-0.06334,4e-05,9.02979]
[1777086592574,43.14,77582.83,0.1,-0.06334,4e-05,9.02905]
[1777086597610,43.14,77583.27,0.1,-0.06332,4e-05,9.02665]
[1777086602815,43.13,77584.43,0.1,-0.06327,4e-05,9.02125]
[1777086608686,43.13,77579.46,0.1,-0.06346,4e-05,9.04171]
[1777086613722,43.13,77574.81,0.1,-0.06363,4e-05,9.06088]
[1777086618757,43.13,77572.78,0.1,-0.06371,4e-05,9.06872]
[1777086623792,43.13,77571.86,0.1,-0.06373,4e-05,9.07177]
[1777086628836,43.13,77572.02,0.1,-0.06372,4e-05,9.07016]
[1777086633862,43.12,77568.97,0.1,-0.06381,4e-05,9.07906]
[1777086641929,43.12,77569.15,0.1,-0.06379,4e-05,9.07673]
[1777086650986,43.12,77572.54,0.1,-0.06364,4e-05,9.06062]
[1777086656019,43.12,77571.57,0.1,-0.06367,4e-05,9.06396]
[1777086661053,43.11,77571.26,0.1,-0.06368,4e-05,9.06446]
[1777086666088,43.11,77571.94,0.1,-0.06364,4e-05,9.06071]
[1777086671122,43.11,77571.68,0.1,-0.06365,4e-05,9.06103]
[1777086677169,43.11,77572.07,0.1,-0.06362,4e-05,9.0584]
[1777086682203,43.11,77574.14,0.1,-0.06353,4e-05,9.04878]
[1777086689251,43.1,77573.89,0.1,-0.06353,4e-05,9.04887]
[1777086695080,43.1,77573.86,0.1,-0.06351,4e-05,9.04497]
[1777086700333,43.1,77578.67,0.1,-0.06331,4e-05,9.02371]
[1777086705367,43.1,77579.96,0.1,-0.06326,4e-05,9.01772]
[1777086710402,43.1,77580.79,0.1,-0.06322,4e-05,9.01373]
[1777086715438,43.1,77580.72,0.1,-0.06322,4e-05,9.01362]
[1777086720472,43.1,77580.47,0.1,-0.06322,4e-05,9.01427]
[1777086725507,43.1,77580.1,0.1,-0.06324,4e-05,9.01542]
[1777086732557,43.1,77577.27,0.1,-0.06334,4e-05,9.02674]
[1777086737679,43.09,77576.76,0.1,-0.06336,4e-05,9.0285]
[1777086745433,43.09,77576.14,0.1,-0.06337,4e-05,9.0303]
[1777086750684,43.09,77575.1,0.1,-0.06341,4e-05,9.03411]
[1777086755718,43.09,77575.27,0.1,-0.06338,4e-05,9.02964]
[1777086760754,43.09,77574.86,0.1,-0.06339,4e-05,9.03087]
[1777086765788,43.09,77574.61,0.1,-0.06339,4e-05,9.03141]
[1777086771833,43.09,77574.22,0.1,-0.0634,4e-05,9.03244]
[1777086776866,43.09,77574.07,0.1,-0.06341,4e-05,9.03255]
[1777086781900,43.08,77574.08,0.1,-0.0634,4e-05,9.03198]
[1777086786938,43.08,77573.95,0.1,-0.0634,4e-05,9.03201]
[1777086792978,43.08,77573.92,0.1,-0.0634,4e-05,9.03152]
[1777086799019,43.08,77573.8,0.1,-0.0634,4e-05,9.03141]
[1777086804054,43.08,77573.58,0.1,-0.0634,4e-05,9.03184]
[1777086809091,43.08,77573.44,0.1,-0.0634,4e-05,9.03192]
[1777086816139,43.08,77571.53,0.1,-0.06345,4e-05,9.03616]
[1777086821175,43.08,77572.02,0.1,-0.06342,4e-05,9.03351]
[1777086824486,43.07,77572.07,0.1,-0.06342,4e-05,9.03309]
[1777086824531,43.07,77572.07,0.1,-0.06342,4e-05,9.03298]
[1777086830236,43.07,77572.55,0.1,-0.0634,4e-05,9.0303]
[1777086835286,43.07,77555.17,0.1,-0.06408,4e-05,9.10454]
[1777086840314,43.07,77550.35,0.1,-0.06427,4e-05,9.1242]
[1777086846153,43.07,77553.96,0.1,-0.06411,4e-05,9.10736]
[1777086851645,43.07,77554.25,0.1,-0.0641,4e-05,9.10572]
[1777086857434,43.06,77556.46,0.1,-0.06399,4e-05,9.09447]
[1777086863476,43.06,77556.52,0.1,-0.06398,4e-05,9.09312]
[1777086868511,43.06,77558.94,0.1,-0.06387,4e-05,9.08179]
[1777086873550,43.06,77568.64,0.1,-0.06346,4e-05,9.03606]
[1777086879592,43.06,77569.74,0.1,-0.06341,4e-05,9.03066]
[1777086884627,43.05,77570.71,0.1,-0.06337,4e-05,9.02596]
[1777086889662,43.05,77571.55,0.1,-0.06333,4e-05,9.02186]
[1777086894698,43.05,77572.82,0.1,-0.06327,4e-05,9.01594]
[1777086899733,43.05,77573.67,0.1,-0.06324,4e-05,9.01185]
[1777086904768,43.05,77574.92,0.1,-0.06318,4e-05,9.00599]
[1777086909804,43.05,77574.66,0.1,-0.06319,4e-05,9.00671]
[1777086916826,43.05,77574.89,0.1,-0.06318,4e-05,9.00564]
[1777086923900,43.05,77575.09,0.1,-0.06316,4e-05,9.00377]
[1777086929943,43.05,77575.27,0.1,-0.06315,4e-05,9.00254]
[1777086934977,43.05,77575.9,0.1,-0.0631,4e-05,8.99628]
[1777086940016,43.04,77575.98,0.1,-0.0631,4e-05,8.9956]
[1777086947065,43.04,77576.04,0.1,-0.06309,4e-05,8.99487]
[1777086952101,43.04,77576.09,0.1,-0.06308,4e-05,8.99431]
[1777086957135,43.04,77576.02,0.1,-0.06308,4e-05,8.99428]
[1777086962170,43.04,77571.44,0.1,-0.06326,4e-05,9.01359]
[1777086968212,43.04,77566.16,0.1,-0.06347,4e-05,9.03556]
[1777086969684,43.04,77566.16,0.1,-0.06347,4e-05,9.03556]
[1777086969702,43.04,77566.16,0.1,-0.06347,4e-05,9.03556]
[1777086969888,43.04,77566.16,0.1,-0.06347,4e-05,9.03556]
[1777086969990,43.04,77565.65,0.1,-0.06349,4e-05,9.03752]
[1777086970608,43.04,77565.65,0.1,-0.06349,4e-05,9.03752]
[1777086971233,43.04,77565.65,0.1,-0.06348,4e-05,9.03741]
[1777086977064,43.04,77563.98,0.1,-0.06355,4e-05,9.04397]
[1777086982310,43.04,77562.79,0.1,-0.06359,4e-05,9.0486]
[1777086990365,43.04,77562.1,0.1,-0.06361,4e-05,9.05088]
[1777086995403,43.03,77561.84,0.1,-0.0636,4e-05,9.0484]
[1777087001445,43.03,77561.26,0.1,-0.06362,4e-05,9.05049]
[1777087006480,43.03,77560.3,0.1,-0.06365,4e-05,9.05428]
[1777087011516,43.03,77566.99,0.1,-0.06338,4e-05,9.02526]
[1777087017344,43.03,77567.91,0.1,-0.06334,4e-05,9.0211]
[1777087022595,43.03,77569.24,0.1,-0.06329,4e-05,9.01519]
[1777087028635,43.03,77569.54,0.1,-0.06327,4e-05,9.01365]
[1777087034678,43.03,77568.8,0.1,-0.0633,4e-05,9.01651]
[1777087039712,43.03,77567.36,0.1,-0.06336,4e-05,9.02238]
[1777087044749,43.03,77566.1,0.1,-0.0634,4e-05,9.02747]
[1777087049784,43.03,77564.95,0.1,-0.06345,4e-05,9.03206]
[1777087056376,43.03,77565.18,0.1,-0.06344,4e-05,9.03101]
[1777087061868,43.03,77567.86,0.1,-0.0633,4e-05,9.01561]
[1777087067694,43.03,77568.64,0.1,-0.06327,4e-05,9.0119]
[1777087072944,43.03,77569.58,0.1,-0.06323,4e-05,9.00751]
[1777087082008,43.02,77570.86,0.1,-0.06317,4e-05,9.00152]
[1777087087042,43.02,77574.79,0.1,-0.06301,4e-05,8.98443]
[1777087094092,43.02,77576.04,0.1,-0.06296,4e-05,8.97893]
[1777087100133,43.02,77576.01,0.1,-0.06296,4e-05,8.9789]
[1777087105169,43.02,77575.95,0.1,-0.06296,4e-05,8.97903]
[1777087110204,43.02,77575.79,0.1,-0.06297,4e-05,8.97959]
[1777087115239,43.02,77576.01,0.1,-0.06294,4e-05,8.97532]
[1777087120274,43.02,77575.77,0.1,-0.06295,4e-05,8.97625]
[1777087125319,43.02,77575.87,0.1,-0.06294,4e-05,8.97572]
[1777087132368,43.02,77578.12,0.1,-0.06285,4e-05,8.96601]
[1777087137403,43.02,77578.67,0.1,-0.06283,4e-05,8.96366]
[1777087143444,43.02,77578.49,0.1,-0.06284,4e-05,8.96444]
[1777087148480,43.02,77578.17,0.1,-0.06285,4e-05,8.96581]
[1777087153515,43.02,77577.55,0.1,-0.06288,4e-05,8.96846]
[1777087161599,43.02,77577.12,0.1,-0.06289,4e-05,8.97026]
[1777087166641,43.02,77576.99,0.1,-0.0629,4e-05,8.97078]
[1777087174694,43.02,77576.83,0.1,-0.06288,4e-05,8.96821]
[1777087179727,43.02,77577.64,0.1,-0.06285,4e-05,8.96474]
[1777087184768,43.02,77577.08,0.1,-0.06287,4e-05,8.96715]
[1777087189802,43.02,77584.02,0.1,-0.0626,4e-05,8.93751]
[1777087198606,43.02,77586.29,0.1,-0.06252,4e-05,8.92827]
[1777087203950,43.02,77586.12,0.1,-0.06252,4e-05,8.92914]
[1777087211958,43.02,77587.95,0.1,-0.06246,4e-05,8.92179]
[1777087217200,43.02,77586.98,0.1,-0.0625,4e-05,8.92611]
[1777087223036,43.03,77585.62,0.1,-0.06255,4e-05,8.93219]
[1777087228071,43.03,77585.41,0.1,-0.06256,4e-05,8.93325]
[1777087233107,43.03,77585.13,0.1,-0.06255,4e-05,8.93143]
[1777087238141,43.03,77585.07,0.1,-0.06256,4e-05,8.93183]
[1777087243176,43.03,77584.44,0.1,-0.06258,4e-05,8.93465]
[1777087248212,43.03,77584.29,0.1,-0.06259,4e-05,8.9354]
[1777087253246,43.03,77583.27,0.1,-0.06263,4e-05,8.93984]
[1777087259027,43.03,77583.47,0.1,-0.06262,4e-05,8.93907]
[1777087264324,43.03,77584.04,0.1,-0.0626,4e-05,8.93674]
[1777087269359,43.03,77583.24,0.1,-0.06263,4e-05,8.94024]
[1777087274393,43.03,77583.13,0.1,-0.06264,4e-05,8.94078]
[1777087282450,43.03,77583.05,0.1,-0.06264,4e-05,8.94123]
[1777087287484,43.03,77582.65,0.1,-0.06266,4e-05,8.94299]
[1777087294533,43.03,77583.02,0.1,-0.06263,4e-05,8.93831]
[1777087302592,43.03,77583.15,0.1,-0.06262,4e-05,8.9379]
[1777087307625,43.03,77582.59,0.1,-0.06265,4e-05,8.94038]
[1777087312659,43.03,77582.56,0.1,-0.06265,4e-05,8.94059]
[1777087318703,43.03,77582.66,0.1,-0.06264,4e-05,8.94025]
[1777087323737,43.03,77582.56,0.1,-0.06265,4e-05,8.94075]
[1777087329778,43.03,77582.5,0.1,-0.06265,4e-05,8.94109]
[1777087334815,43.03,77583.78,0.1,-0.0626,4e-05,8.9357]
[1777087339850,43.03,77582.47,0.1,-0.06265,4e-05,8.94139]
[1777087344884,43.03,77581.96,0.1,-0.06268,4e-05,8.94363]
[1777087349920,43.03,77582.58,0.1,-0.06265,4e-05,8.94104]
[1777087355758,43.03,77582.47,0.1,-0.06264,4e-05,8.93833]
[1777087360999,43.03,77582.6,0.1,-0.06263,4e-05,8.9379]
[1777087367043,43.03,77582.51,0.1,-0.06264,4e-05,8.93839]
[1777087373084,43.03,77582.57,0.1,-0.06263,4e-05,8.93823]
[1777087379869,43.03,77579.82,0.1,-0.06274,4e-05,8.95009]
[1777087386175,43.03,77566.83,0.1,-0.06326,4e-05,9.00556]
[1777087391598,43.03,77567.49,0.1,-0.06323,4e-05,9.00247]
[1777087397252,43.03,77569.77,0.1,-0.06314,4e-05,8.99233]
[1777087402297,43.03,77569.78,0.1,-0.06313,4e-05,8.99214]
[1777087408883,43.03,77561.64,0.1,-0.06345,4e-05,9.02663]
[1777087414374,43.03,77561.42,0.1,-0.06344,4e-05,9.02382]
[1777087419408,43.03,77561.5,0.1,-0.06343,4e-05,9.02311]
[1777087424445,43.03,77561.99,0.1,-0.06341,4e-05,9.0207]
[1777087429479,43.02,77561.67,0.1,-0.06342,4e-05,9.02184]
[1777087434514,43.02,77565.04,0.1,-0.06328,4e-05,9.0072]
[1777087439557,43.02,77565.22,0.1,-0.06328,4e-05,9.00642]
[1777087444599,43.02,77566.17,0.1,-0.06324,4e-05,9.00234]
[1777087450364,43.02,77566.69,0.1,-0.06322,4e-05,9.0001]
[1777087455668,43.02,77567.23,0.1,-0.0632,4e-05,8.99777]
[1777087462718,43.02,77568.03,0.1,-0.06316,4e-05,8.99431]
[1777087468760,43.02,77568.59,0.1,-0.06314,4e-05,8.99187]
[1777087473796,43.02,77564.96,0.1,-0.06326,4e-05,9.00409]
[1777087478829,43.02,77565.53,0.1,-0.06324,4e-05,9.00149]
[1777087483866,43.02,77567.38,0.1,-0.06317,4e-05,8.99341]
[1777087489907,43.02,77567.99,0.1,-0.06314,4e-05,8.99066]
[1777087495950,43.02,77568.64,0.1,-0.06311,4e-05,8.98774]
[1777087500987,43.02,77571.32,0.1,-0.06301,4e-05,8.97619]
[1777087506021,43.02,77571.54,0.1,-0.063,4e-05,8.97519]
[1777087513071,43.02,77572.17,0.1,-0.06297,4e-05,8.97242]
[1777087518789,43.02,77570.08,0.1,-0.06305,4e-05,8.98134]
[1777087525155,43.02,77568.49,0.1,-0.06312,4e-05,8.98807]
[1777087530924,43.02,77565.76,0.1,-0.06322,4e-05,8.99971]
[1777087535821,43.02,77565.25,0.1,-0.06322,4e-05,8.99867]
[1777087535842,43.02,77565.25,0.1,-0.06322,4e-05,8.99867]
[1777087535953,43.02,77565.07,0.1,-0.06323,4e-05,8.99943]
[1777087540997,43.02,77566.25,0.1,-0.06317,4e-05,8.99255]
[1777087544033,43.02,77566.7,0.1,-0.06315,4e-05,8.99017]
[1777087544049,43.02,77566.7,0.1,-0.06315,4e-05,8.99017]
[1777087544047,43.02,77566.82,0.1,-0.06313,4e-05,8.98876]
[1777087544295,43.02,77566.82,0.1,-0.06313,4e-05,8.98876]
[1777087545874,43.02,77566.82,0.1,-0.06313,4e-05,8.98876]
[1777087546782,43.01,77567.62,0.1,-0.0631,4e-05,8.98488]
[1777087552746,43.01,77567.69,0.1,-0.06309,4e-05,8.98458]
[1777087552950,43.01,77567.69,0.1,-0.06309,4e-05,8.98458]
[1777087553052,43.01,77567.69,0.1,-0.06309,4e-05,8.98458]
[1777087557002,43.01,77568.81,0.1,-0.06305,4e-05,8.97977]
[1777087557103,43.01,77568.85,0.1,-0.06305,4e-05,8.9796]
[1777087559666,43.01,77568.85,0.1,-0.06305,4e-05,8.9796]
[1777087561063,43.01,77568.96,0.1,-0.06304,4e-05,8.97912]
[1777087561517,43.01,77569.03,0.1,-0.06304,4e-05,8.97881]
[1777087567459,43.01,77569.74,0.1,-0.06301,4e-05,8.97574]
[1777087572490,43.01,77570.66,0.1,-0.06298,4e-05,8.97178]
[1777087577525,43.01,77570.41,0.1,-0.06299,4e-05,8.97283]
[1777087583091,43.01,77570.99,0.1,-0.06296,4e-05,8.97032]
[1777087583436,43.01,77570.91,0.1,-0.06297,4e-05,8.97066]
[1777087583494,43.01,77570.91,0.1,-0.06297,4e-05,8.97066]
[1777087588602,43.01,77569.65,0.1,-0.06301,4e-05,8.97603]
[1777087590755,43.01,77569.71,0.1,-0.06301,4e-05,8.97576]
[1777087591525,43.01,77569.53,0.1,-0.06302,4e-05,8.97652]
[1777087592139,43.01,77569.24,0.1,-0.06301,4e-05,8.97454]
[1777087593554,43.01,77569.24,0.1,-0.06301,4e-05,8.97454]
[1777087593558,43.01,77569.24,0.1,-0.06301,4e-05,8.97452]
[1777087599108,43.01,77569.4,0.1,-0.063,4e-05,8.9738]
[1777087604715,43.01,77567.3,0.1,-0.06309,4e-05,8.98275]
[1777087610758,43.01,77565.7,0.1,-0.06315,4e-05,8.9896]
[1777087617806,43.01,77563.8,0.1,-0.06323,4e-05,8.99777]
[1777087622840,43.01,77561.44,0.1,-0.06332,4e-05,9.00793]
[1777087627875,43.01,77560.49,0.1,-0.06336,4e-05,9.01204]
[1777087632911,43.01,77559.35,0.1,-0.0634,4e-05,9.01698]
[1777087636938,43.01,77543.74,0.1,-0.06403,4e-05,9.08421]
[1777087643988,43.01,77544.31,0.1,-0.064,4e-05,9.08104]
[1777087649026,43.01,77539.14,0.1,-0.0642,4e-05,9.1028]
[1777087654091,43.01,77540.2,0.1,-0.06413,4e-05,9.09443]
[1777087660103,43.01,77540.62,0.1,-0.06411,4e-05,9.09166]
[1777087665139,43.01,77540.4,0.1,-0.06411,4e-05,9.09193]
[1777087670174,43.01,77540.9,0.1,-0.06409,4e-05,9.08909]
[1777087676218,43.0,77540.87,0.1,-0.06408,4e-05,9.08842]
[1777087681982,43.0,77541.2,0.1,-0.06406,4e-05,9.0862]
[1777087687296,43.0,77541.1,0.1,-0.06406,4e-05,9.08598]
[1777087692331,43.0,77541.52,0.1,-0.06403,4e-05,9.08352]
[1777087697366,43.0,77540.67,0.1,-0.06406,4e-05,9.08655]
[1777087702401,43.0,77540.99,0.1,-0.06404,4e-05,9.08448]
[1777087707441,42.99,77541.18,0.1,-0.06403,4e-05,9.08302]
[1777087712475,42.99,77548.55,0.1,-0.06371,4e-05,9.04744]
[1777087718249,42.99,77549.12,0.1,-0.06368,4e-05,9.04485]
[1777087723552,42.99,77547.86,0.1,-0.06373,4e-05,9.04984]
[1777087728852,42.99,77547.43,0.1,-0.06375,4e-05,9.05157]
[1777087734442,42.99,77547.26,0.1,-0.06375,4e-05,9.0521]
[1777087739672,42.99,77546.48,0.1,-0.06378,4e-05,9.05525]
[1777087744715,42.99,77546.45,0.1,-0.06378,4e-05,9.05528]
[1777087752763,42.99,77546.42,0.1,-0.06378,4e-05,9.0553]
[1777087757797,42.99,77546.23,0.1,-0.06379,4e-05,9.05607]
[1777087762834,42.99,77546.02,0.1,-0.0638,4e-05,9.05694]
[1777087767870,42.99,77546.43,0.1,-0.06378,4e-05,9.05514]
[1777087772903,42.99,77546.54,0.1,-0.06376,4e-05,9.05144]
[1777087782970,42.99,77546.26,0.1,-0.06377,4e-05,9.05269]
[1777087788010,42.99,77545.61,0.1,-0.06379,4e-05,9.05551]
[1777087793044,42.99,77542.69,0.1,-0.06391,4e-05,9.06807]
[1777087800093,42.99,77542.92,0.1,-0.0639,4e-05,9.06685]
[1777087805132,42.99,77543.3,0.1,-0.06388,4e-05,9.06498]
[1777087812179,42.99,77543.71,0.1,-0.06386,4e-05,9.06283]
[1777087818222,42.99,77544.1,0.1,-0.06384,4e-05,9.06078]
[1777087823256,42.99,77544.51,0.1,-0.06382,4e-05,9.05868]
[1777087828298,42.99,77551.53,0.1,-0.06354,4e-05,9.02812]
[1777087833333,42.99,77546.5,0.1,-0.06372,4e-05,9.04646]
[1777087838368,42.99,77545.13,0.1,-0.06377,4e-05,9.05208]
[1777087845418,42.99,77545.17,0.1,-0.06377,4e-05,9.05146]
[1777087850455,42.98,77545.27,0.1,-0.06376,4e-05,9.05073]
[1777087859516,42.98,77545.03,0.1,-0.06376,4e-05,9.05126]
[1777087865559,42.98,77545.13,0.1,-0.06376,4e-05,9.05052]
[1777087870592,42.98,77545.01,0.1,-0.06376,4e-05,9.05079]
[1777087876635,42.98,77545.36,0.1,-0.06374,4e-05,9.04899]
[1777087881670,42.98,77545.4,0.1,-0.06374,4e-05,9.04858]
[1777087886705,42.98,77547.32,0.1,-0.06366,4e-05,9.04013]
[1777087891739,42.98,77547.49,0.1,-0.06363,4e-05,9.03605]
[1777087896776,42.98,77547.08,0.1,-0.06365,4e-05,9.0377]
[1777087901811,42.98,77546.72,0.1,-0.06366,4e-05,9.03915]
[1777087909866,42.98,77546.73,0.1,-0.06366,4e-05,9.039]
[1777087919936,42.98,77546.48,0.1,-0.06365,4e-05,9.03792]
[1777087924972,42.98,77545.45,0.1,-0.06369,4e-05,9.04245]
[1777087932021,42.98,77545.91,0.1,-0.06368,4e-05,9.04065]
[1777087937057,42.98,77545.91,0.1,-0.06368,4e-05,9.04081]
[1777087943098,42.98,77545.67,0.1,-0.06369,4e-05,9.04206]
[1777087950150,42.98,77545.62,0.1,-0.06369,4e-05,9.04255]
[1777087955183,42.98,77546.86,0.1,-0.06363,4e-05,9.03423]
[1777087960218,42.98,77549.9,0.1,-0.06351,4e-05,9.02144]
[1777087965253,42.98,77548.97,0.1,-0.06355,4e-05,9.02584]
[1777087970287,42.98,77551.07,0.1,-0.06347,4e-05,9.0172]
[1777087972830,42.98,77551.43,0.1,-0.06345,4e-05,9.0153]
[1777087973308,42.98,77551.27,0.1,-0.06345,4e-05,9.01529]
[1777087978343,42.97,77550.12,0.1,-0.06348,4e-05,9.0185]
[1777087983571,42.97,77549.51,0.1,-0.06349,4e-05,9.01974]
[1777087984386,42.97,77549.37,0.1,-0.06349,4e-05,9.01966]
[1777087991436,42.97,77548.91,0.1,-0.06352,4e-05,9.02236]
[1777087997150,42.97,77550.71,0.1,-0.06345,4e-05,9.01504]
[1777088003521,42.97,77550.82,0.1,-0.06345,4e-05,9.01543]
[1777088004003,42.97,77550.82,0.1,-0.06345,4e-05,9.01543]
[1777088004791,42.97,77550.84,0.1,-0.06345,4e-05,9.01544]
[1777088010570,42.98,77551.6,0.1,-0.06343,4e-05,9.0128]
[1777088015604,42.98,77551.74,0.1,-0.06341,4e-05,9.00951]
[1777088015853,42.98,77551.74,0.1,-0.06341,4e-05,9.00951]
[1777088017103,42.98,77551.86,0.1,-0.0634,4e-05,9.0091]
[1777088023475,42.98,77552.06,0.1,-0.0634,4e-05,9.00877]
[1777088028696,42.98,77550.28,0.1,-0.06348,4e-05,9.01708]
[1777088034443,42.98,77550.7,0.1,-0.06346,4e-05,9.0158]
[1777088040780,42.98,77550.79,0.1,-0.06347,4e-05,9.01593]
[1777088045816,42.98,77551.28,0.1,-0.06345,4e-05,9.01426]
[1777088050289,42.98,77551.28,0.1,-0.06345,4e-05,9.01451]
[1777088051812,42.98,77551.17,0.1,-0.06346,4e-05,9.01516]
[1777088057902,42.98,77552.55,0.1,-0.06341,4e-05,9.00983]
[1777088060819,42.99,77552.19,0.1,-0.06342,4e-05,9.01155]
[1777088062453,42.99,77552.36,0.1,-0.06342,4e-05,9.01091]
[1777088062541,42.99,77552.36,0.1,-0.06342,4e-05,9.01109]
[1777088066501,42.99,77552.3,0.1,-0.06342,4e-05,9.01153]
[1777088066602,42.99,77552.22,0.1,-0.06343,4e-05,9.01205]
[1777088072003,42.99,77552.42,0.1,-0.0634,4e-05,9.00753]
[1777088077038,42.98,77552.1,0.1,-0.06341,4e-05,9.00847]
[1777088082953,42.99,77552.27,0.1,-0.0634,4e-05,9.00821]
[1777088084759,42.99,77552.08,0.1,-0.06341,4e-05,9.0093]
[1777088085094,42.99,77552.25,0.1,-0.06341,4e-05,9.00867]
[1777088090128,42.99,77558.96,0.1,-0.06314,4e-05,8.97991]
[1777088097177,42.99,77565.8,0.1,-0.06288,4e-05,8.95137]
[1777088102213,42.99,77565.05,0.1,-0.06291,4e-05,8.95542]
[1777088107248,42.99,77564.61,0.1,-0.06294,4e-05,8.95807]
[1777088113207,42.99,77564.13,0.1,-0.06295,4e-05,8.95892]
[1777088113289,42.99,77564.13,0.1,-0.06294,4e-05,8.95831]
[1777088116068,42.99,77564.18,0.1,-0.06294,4e-05,8.95779]
[1777088116118,42.99,77564.18,0.1,-0.06293,4e-05,8.95718]
[1777088116885,42.99,77564.18,0.1,-0.06293,4e-05,8.95718]
[1777088116898,42.99,77564.18,0.1,-0.06293,4e-05,8.95718]
[1777088117317,42.99,77564.18,0.1,-0.06293,4e-05,8.95687]
[1777088122352,42.98,77564.69,0.1,-0.06289,4e-05,8.95312]
[1777088127387,42.98,77564.96,0.1,-0.06288,4e-05,8.95128]
[1777088132423,42.98,77567.68,0.1,-0.06275,4e-05,8.93713]
[1777088137537,42.98,77567.66,0.1,-0.06275,4e-05,8.93703]
[1777088142612,42.98,77568.74,0.1,-0.0627,4e-05,8.93086]
[1777088148579,42.97,77570.66,0.1,-0.0626,4e-05,8.92081]
[1777088153616,42.97,77582.92,0.1,-0.06211,4e-05,8.86705]
[1777088154255,42.97,77582.92,0.1,-0.06211,4e-05,8.86705]
[1777088154623,42.97,77584.68,0.1,-0.06204,4e-05,8.85933]
[1777088157709,42.97,77586.19,0.1,-0.06197,4e-05,8.85248]
[1777088166125,42.97,77586.88,0.1,-0.06193,4e-05,8.8478]
[1777088172690,42.96,77587.0,0.1,-0.06192,4e-05,8.8463]
[1777088176856,42.96,77588.16,0.1,-0.06186,4e-05,8.84019]
[1777088178927,42.96,77588.36,0.1,-0.06185,4e-05,8.83934]
[1777088178998,42.96,77587.74,0.1,-0.06187,4e-05,8.84159]
[1777088185501,42.96,77588.37,0.1,-0.06184,4e-05,8.83754]
[1777088192892,42.96,77588.68,0.1,-0.06179,4e-05,8.83167]
[1777088197928,42.95,77588.46,0.1,-0.06179,4e-05,8.83167]
[1777088202965,42.95,77580.11,0.1,-0.06211,4e-05,8.86621]
[1777088209006,42.95,77580.06,0.1,-0.06212,4e-05,8.86673]
[1777088215710,42.95,77579.99,0.1,-0.06212,4e-05,8.86701]
[1777088221562,42.95,77580.33,0.1,-0.0621,4e-05,8.86451]
[1777088227131,42.95,77580.06,0.1,-0.06209,4e-05,8.86385]
[1777088232708,42.94,77580.21,0.1,-0.06208,4e-05,8.86269]
[1777088240224,42.94,77579.65,0.1,-0.06208,4e-05,8.8631]
[1777088243244,42.94,77562.96,0.1,-0.06274,4e-05,8.93451]
[1777088248278,42.94,77562.55,0.1,-0.06276,4e-05,8.93669]
[1777088253314,42.94,77562.95,0.1,-0.06273,4e-05,8.93223]
[1777088258348,42.94,77563.44,0.1,-0.06272,4e-05,8.93064]
[1777088263384,42.94,77567.27,0.1,-0.06257,4e-05,8.91479]
[1777088268419,42.94,77567.86,0.1,-0.06254,4e-05,8.91164]
[1777088273454,42.94,77566.54,0.1,-0.06258,4e-05,8.91576]
[1777088278489,42.94,77565.86,0.1,-0.06261,4e-05,8.91934]
[1777088283523,42.94,77574.7,0.1,-0.06227,4e-05,8.88231]
[1777088288559,42.95,77574.67,0.1,-0.06228,4e-05,8.88339]
[1777088292287,42.95,77575.24,0.1,-0.06226,4e-05,8.88153]
[1777088292587,42.95,77575.74,0.1,-0.06225,4e-05,8.87958]
[1777088297625,42.94,77576.08,0.1,-0.06222,4e-05,8.87686]
[1777088298840,42.94,77576.08,0.1,-0.06222,4e-05,8.87686]
[1777088299636,42.94,77576.27,0.1,-0.06221,4e-05,8.87554]
[1777088304670,42.94,77576.55,0.1,-0.0622,4e-05,8.87443]
[1777088309435,42.94,77576.65,0.1,-0.06219,4e-05,8.8735]
[1777088309706,42.94,77577.05,0.1,-0.06217,4e-05,8.87104]
[1777088316755,42.94,77577.01,0.1,-0.06213,4e-05,8.86626]
[1777088322799,42.93,77577.16,0.1,-0.06211,4e-05,8.86414]
[1777088328839,42.93,77577.24,0.1,-0.0621,4e-05,8.86232]
[1777088334882,42.93,77577.4,0.1,-0.06208,4e-05,8.86015]
[1777088341931,42.92,77577.4,0.1,-0.06206,4e-05,8.85843]
[1777088347974,42.92,77577.05,0.1,-0.06206,4e-05,8.85843]
[1777088353007,42.91,77577.37,0.1,-0.06202,4e-05,8.85334]
[1777088358277,42.91,77582.4,0.1,-0.06179,4e-05,8.82871]
[1777088364085,42.89,77581.49,0.1,-0.06178,4e-05,8.82714]
[1777088369120,42.89,77580.07,0.1,-0.0618,4e-05,8.82932]
[1777088374154,42.88,77581.73,0.1,-0.06168,4e-05,8.81525]
[1777088379189,42.87,77581.51,0.1,-0.06165,4e-05,8.81245]
[1777088384284,42.86,77592.09,0.1,-0.06121,4e-05,8.76447]
[1777088384329,42.86,77592.98,0.1,-0.06117,4e-05,8.75999]
[1777088384999,42.86,77592.98,0.1,-0.06117,4e-05,8.75999]
[1777088385976,42.86,77592.98,0.1,-0.06117,4e-05,8.75999]
[1777088385232,42.86,77592.98,0.1,-0.06117,4e-05,8.75932]
[1777088389087,42.86,77594.58,0.1,-0.06108,4e-05,8.74992]
[1777088395302,42.85,77595.58,0.1,-0.06101,4e-05,8.74187]
[1777088397128,42.85,77596.46,0.1,-0.06096,4e-05,8.73687]
[1777088399960,42.84,77597.02,0.1,-0.06094,4e-05,8.73387]
[1777088400193,42.84,77599.2,0.1,-0.06085,4e-05,8.724]
[1777088405371,42.84,77599.96,0.1,-0.06078,4e-05,8.71723]
[1777088410408,42.83,77599.8,0.1,-0.06077,4e-05,8.71508]
[1777088415596,42.82,77610.41,0.1,-0.06033,4e-05,8.66753]
[1777088415910,42.82,77613.23,0.1,-0.06022,4e-05,8.65515]
[1777088416136,42.82,77613.23,0.1,-0.06022,4e-05,8.65515]
[1777088416449,42.82,77613.23,0.1,-0.06021,4e-05,8.65467]
[1777088417613,42.82,77613.23,0.1,-0.06021,4e-05,8.65467]
[1777088417751,42.82,77621.74,0.1,-0.05988,4e-05,8.61836]
[1777088420191,42.82,77622.15,0.1,-0.05986,4e-05,8.61581]
[1777088420479,42.82,77622.92,0.1,-0.05983,4e-05,8.61217]
[1777088425513,42.81,77630.19,0.1,-0.05953,4e-05,8.57984]
[1777088430548,42.81,77639.71,0.1,-0.05916,4e-05,8.53831]
[1777088431636,42.81,77639.71,0.1,-0.05916,4e-05,8.53831]
[1777088434179,42.81,77641.79,0.1,-0.05905,4e-05,8.5257]
[1777088435230,42.81,77641.02,0.1,-0.05908,4e-05,8.52869]
[1777088435922,42.81,77641.02,0.1,-0.05908,4e-05,8.52869]
[1777088440998,42.81,77634.68,0.1,-0.05931,4e-05,8.55398]
[1777088454716,42.8,77631.51,0.1,-0.05939,4e-05,8.56321]
[1777088459753,42.8,77631.21,0.1,-0.05939,4e-05,8.56318]
[1777088463585,42.79,77631.97,0.1,-0.05936,4e-05,8.55926]
[1777088468091,42.79,77631.09,0.1,-0.05938,4e-05,8.56177]
[1777088473849,42.79,77630.69,0.1,-0.05938,4e-05,8.56203]
[1777088478887,42.79,77630.9,0.1,-0.05937,4e-05,8.56001]
[1777088481895,42.78,77633.71,0.1,-0.05926,4e-05,8.5478]
[1777088487614,42.78,77633.49,0.1,-0.05925,4e-05,8.54732]
[1777088492983,42.78,77633.42,0.1,-0.05923,4e-05,8.54347]
[1777088498021,42.78,77633.58,0.1,-0.05921,4e-05,8.54184]
[1777088503052,42.78,77636.47,0.1,-0.05909,4e-05,8.52879]
[1777088503739,42.78,77636.47,0.1,-0.05909,4e-05,8.52879]
[1777088509094,42.77,77640.15,0.1,-0.05894,4e-05,8.51242]
[1777088514130,42.77,77642.72,0.1,-0.05884,4e-05,8.50087]
[1777088516948,42.77,77643.98,0.1,-0.05879,4e-05,8.49545]
[1777088522315,42.77,77647.79,0.1,-0.05864,4e-05,8.47871]
[1777088527894,42.77,77654.95,0.1,-0.05836,4e-05,8.44797]
[1777088533263,42.77,77656.53,0.1,-0.0583,4e-05,8.44095]
[1777088538297,42.77,77657.35,0.1,-0.05827,4e-05,8.43711]
[1777088545347,42.77,77659.65,0.1,-0.05817,4e-05,8.42699]
[1777088550774,42.76,77662.75,0.1,-0.05805,4e-05,8.41276]
[1777088552652,42.76,77663.38,0.1,-0.058,4e-05,8.40634]
[1777088554307,42.76,77664.43,0.1,-0.05795,4e-05,8.40157]
[1777088559083,42.76,77647.1,0.1,-0.0586,4e-05,8.47316]
[1777088559650,42.76,77647.1,0.1,-0.0586,4e-05,8.47316]
[1777088560001,42.76,77647.1,0.1,-0.0586,4e-05,8.47316]
[1777088562103,42.76,77647.89,0.1,-0.05857,4e-05,8.4695]
[1777088561459,42.76,77662.62,0.1,-0.05801,4e-05,8.40797]
[1777088562466,42.76,77666.54,0.1,-0.05786,4e-05,8.39162]
[1777088564831,42.76,77666.05,0.1,-0.05788,4e-05,8.3936]
[1777088565757,42.76,77661.48,0.1,-0.05805,4e-05,8.4125]
[1777088566123,42.76,77661.48,0.1,-0.05805,4e-05,8.4125]
[1777088566132,42.76,77659.31,0.1,-0.05813,4e-05,8.42147]
[1777088566760,42.76,77659.31,0.1,-0.05813,4e-05,8.42147]
[1777088568098,42.76,77659.31,0.1,-0.05813,4e-05,8.4214]
[1777088568147,42.76,77658.09,0.1,-0.05818,4e-05,8.42641]
[1777088573544,42.76,77657.51,0.1,-0.0582,4e-05,8.42853]
[1777088578719,42.76,77656.66,0.1,-0.05823,4e-05,8.43177]
[1777088580232,42.76,77656.87,0.1,-0.05822,4e-05,8.43077]
[1777088580591,42.76,77656.42,0.1,-0.05823,4e-05,8.43257]
[1777088585601,42.75,77654.55,0.1,-0.0583,4e-05,8.44007]
[1777088590663,42.75,77655.64,0.1,-0.05825,4e-05,8.43381]
[1777088593463,42.75,77655.41,0.1,-0.05825,4e-05,8.43444]
[1777088595080,42.75,77655.15,0.1,-0.05826,4e-05,8.43487]
[1777088600732,42.75,77658.89,0.1,-0.0581,4e-05,8.41758]
[1777088605768,42.74,77659.04,0.1,-0.05808,4e-05,8.41547]
[1777088610803,42.74,77658.87,0.1,-0.05807,4e-05,8.41469]
[1777088616844,42.74,77656.62,0.1,-0.05812,4e-05,8.41917]
[1777088620393,42.73,77655.71,0.1,-0.05815,4e-05,8.42188]
[1777088622560,42.73,77656.39,0.1,-0.05812,4e-05,8.41853]
[1777088622817,42.73,77656.39,0.1,-0.05812,4e-05,8.41853]
[1777088622900,42.73,77656.33,0.1,-0.05812,4e-05,8.41874]
[1777088627921,42.73,77651.6,0.1,-0.0583,4e-05,8.4382]
[1777088632956,42.73,77651.36,0.1,-0.0583,4e-05,8.43882]
[1777088634967,42.73,77650.82,0.1,-0.05832,4e-05,8.441]
[1777088635060,42.73,77651.01,0.1,-0.05831,4e-05,8.44013]
[1777088635940,42.73,77651.01,0.1,-0.05831,4e-05,8.44013]
[1777088636975,42.73,77651.41,0.1,-0.0583,4e-05,8.43839]
[1777088637076,42.73,77651.76,0.1,-0.05828,4e-05,8.43685]
[1777088639014,42.73,77651.76,0.1,-0.05828,4e-05,8.43678]
[1777088639103,42.73,77651.66,0.1,-0.05829,4e-05,8.43713]
[1777088644541,42.73,77652.83,0.1,-0.05824,4e-05,8.43196]
[1777088650076,42.72,77654.22,0.1,-0.05817,4e-05,8.42356]
[1777088657126,42.72,77655.21,0.1,-0.0581,4e-05,8.41585]
[1777088662160,42.71,77654.2,0.1,-0.05811,4e-05,8.41749]
[1777088667200,42.7,77660.67,0.1,-0.05785,4e-05,8.388]
[1777088672230,42.7,77663.07,0.1,-0.05772,4e-05,8.37243]
[1777088677266,42.69,77664.2,0.1,-0.05765,4e-05,8.3653]
[1777088682301,42.69,77668.55,0.1,-0.05747,4e-05,8.34487]
[1777088687337,42.68,77669.39,0.1,-0.05742,4e-05,8.33902]
[1777088692371,42.68,77671.53,0.1,-0.05732,4e-05,8.32784]
[1777088697407,42.67,77667.29,0.1,-0.05745,4e-05,8.34297]
[1777088702442,42.67,77669.04,0.1,-0.05737,4e-05,8.33326]
[1777088707476,42.66,77670.17,0.1,-0.0573,4e-05,8.32615]
[1777088712511,42.66,77679.02,0.1,-0.05696,4e-05,8.28724]
[1777088717548,42.65,77680.16,0.1,-0.0569,4e-05,8.28043]
[1777088722581,42.65,77678.42,0.1,-0.05694,4e-05,8.28557]
[1777088727616,42.65,77678.01,0.1,-0.05696,4e-05,8.28747]
[1777088732653,42.65,77677.81,0.1,-0.05695,4e-05,8.28549]
[1777088737687,42.65,77686.54,0.1,-0.05663,4e-05,8.25005]
[1777088742819,42.65,77685.91,0.1,-0.05666,4e-05,8.25329]
[1777088748765,42.65,77684.85,0.1,-0.05668,4e-05,8.25545]
[1777088753746,42.65,77690.38,0.1,-0.05647,4e-05,8.23171]
[1777088754292,42.65,77690.38,0.1,-0.05647,4e-05,8.23171]
[1777088757029,42.65,77694.25,0.1,-0.05633,4e-05,8.21606]
[1777088758767,42.65,77691.71,0.1,-0.05643,4e-05,8.22695]
[1777088758833,42.65,77692.08,0.1,-0.05641,4e-05,8.22564]
[1777088763868,42.65,77692.97,0.1,-0.05639,4e-05,8.22305]
[1777088768904,42.65,77692.03,0.1,-0.05644,4e-05,8.228]
[1777088773003,42.66,77693.6,0.1,-0.05638,4e-05,8.22216]
[1777088773035,42.66,77694.18,0.1,-0.05636,4e-05,8.21999]
[1777088778262,42.66,77694.84,0.1,-0.05635,4e-05,8.21814]
[1777088779110,42.66,77697.29,0.1,-0.05626,4e-05,8.20829]
[1777088779185,42.66,77697.29,0.1,-0.05626,4e-05,8.20852]
[1777088785017,42.66,77698.22,0.1,-0.05624,4e-05,8.20613]
[1777088787215,42.66,77698.42,0.1,-0.05623,4e-05,8.20531]
[1777088787309,42.66,77698.42,0.1,-0.05624,4e-05,8.20579]
[1777088791529,42.66,77698.39,0.1,-0.05624,4e-05,8.20663]
[1777088795744,42.66,77699.48,0.1,-0.05619,4e-05,8.1993]
[1777088797351,42.66,77699.93,0.1,-0.05617,4e-05,8.19723]
[1777088798107,42.67,77698.75,0.1,-0.05622,4e-05,8.20254]
[1777088808150,42.67,77699.46,0.1,-0.0562,4e-05,8.20051]
[1777088809484,42.67,77699.59,0.1,-0.05621,4e-05,8.20148]
[1777088810192,42.67,77699.59,0.1,-0.05621,4e-05,8.20168]
[1777088812116,42.67,77699.82,0.1,-0.0562,4e-05,8.20094]
[1777088813551,42.67,77700.1,0.1,-0.05619,4e-05,8.20021]
[1777088814219,42.67,77700.3,0.1,-0.05619,4e-05,8.19959]
[1777088819254,42.67,77699.52,0.1,-0.05623,4e-05,8.2038]
[1777088824354,42.68,77700.29,0.1,-0.05621,4e-05,8.2016]
[1777088825675,42.68,77700.29,0.1,-0.05621,4e-05,8.2016]
[1777088826303,42.68,77700.29,0.1,-0.05621,4e-05,8.20198]
[1777088832344,42.68,77701.28,0.1,-0.05618,4e-05,8.19907]
[1777088837381,42.68,77701.15,0.1,-0.0562,4e-05,8.20055]
[1777088843425,42.68,77700.95,0.1,-0.05621,4e-05,8.20247]
[1777088848459,42.69,77707.27,0.1,-0.05599,4e-05,8.17758]
[1777088853495,42.69,77711.44,0.1,-0.05583,4e-05,8.1586]
[1777088858531,42.69,77711.82,0.1,-0.05583,4e-05,8.15831]
[1777088863563,42.69,77713.27,0.1,-0.05579,4e-05,8.15367]
[1777088865325,42.69,77713.27,0.1,-0.05579,4e-05,8.15367]
[1777088870613,42.7,77713.66,0.1,-0.05579,4e-05,8.15397]
[1777088876171,42.7,77713.25,0.1,-0.05581,4e-05,8.15672]
[1777088881631,42.7,77708.27,0.1,-0.05601,4e-05,8.17893]
[1777088883398,42.7,77708.27,0.1,-0.05601,4e-05,8.17893]
[1777088884129,42.71,77705.21,0.1,-0.05613,4e-05,8.19193]
[1777088885796,42.71,77704.92,0.1,-0.05614,4e-05,8.19334]
[1777088886545,42.71,77705.05,0.1,-0.05613,4e-05,8.19302]
[1777088886725,42.71,77705.05,0.1,-0.05614,4e-05,8.19324]
[1777088890597,42.71,77697.51,0.1,-0.05642,4e-05,8.22499]
[1777088890754,42.71,77697.51,0.1,-0.05642,4e-05,8.22499]
[1777088892272,42.71,77697.51,0.1,-0.05642,4e-05,8.22499]
[1777088892277,42.71,77696.4,0.1,-0.05646,4e-05,8.2299]
[1777088897808,42.71,77695.69,0.1,-0.0565,4e-05,8.23361]
[1777088900751,42.71,77695.53,0.1,-0.05651,4e-05,8.23476]
[1777088900852,42.71,77695.54,0.1,-0.05651,4e-05,8.23472]
[1777088905859,42.71,77694.63,0.1,-0.05655,4e-05,8.23928]
[1777088914922,42.72,77693.86,0.1,-0.05657,4e-05,8.24093]
[1777088919956,42.72,77693.89,0.1,-0.05658,4e-05,8.2416]
[1777088924992,42.72,77693.62,0.1,-0.05659,4e-05,8.24349]
[1777088931033,42.72,77692.91,0.1,-0.05663,4e-05,8.24733]
[1777088937157,42.72,77692.61,0.1,-0.05664,4e-05,8.24887]
[1777088939714,42.73,77702.7,0.1,-0.05628,4e-05,8.20837]
[1777088941408,42.73,77702.75,0.1,-0.05628,4e-05,8.20838]
[1777088941476,42.73,77703.11,0.1,-0.05627,4e-05,8.20712]
[1777088948153,42.73,77704.45,0.1,-0.05623,4e-05,8.20312]
[1777088952345,42.73,77704.02,0.1,-0.05625,4e-05,8.20551]
[1777088952411,42.73,77701.2,0.1,-0.05636,4e-05,8.21727]
[1777088954352,42.73,77701.2,0.1,-0.05636,4e-05,8.21746]
[1777088955569,42.73,77700.73,0.1,-0.05638,4e-05,8.21956]
[1777088956210,42.73,77700.93,0.1,-0.05637,4e-05,8.21908]
[1777088961243,42.73,77701.83,0.1,-0.05635,4e-05,8.21618]
[1777088963678,42.73,77702.37,0.1,-0.05633,4e-05,8.21427]
[1777088964264,42.73,77702.69,0.1,-0.05632,4e-05,8.21311]
[1777088969300,42.74,77703.69,0.1,-0.05629,4e-05,8.20976]
[1777088977358,42.74,77704.61,0.1,-0.05625,4e-05,8.20406]
[1777088980841,42.74,77705.13,0.1,-0.05623,4e-05,8.2022]
[1777088981054,42.74,77705.57,0.1,-0.05622,4e-05,8.20068]
[1777088988432,42.74,77706.09,0.1,-0.05618,4e-05,8.19636]
[1777088993468,42.73,77707.44,0.1,-0.05612,4e-05,8.18927]
[1777088998503,42.73,77705.78,0.1,-0.05616,4e-05,8.19451]
[1777089001906,42.73,77697.32,0.1,-0.05646,4e-05,8.22819]
[1777089002531,42.73,77697.69,0.1,-0.05645,4e-05,8.22629]
[1777089008574,42.73,77698.9,0.1,-0.05641,4e-05,8.2218]
[1777089016631,42.73,77699.97,0.1,-0.05637,4e-05,8.2181]
[1777089021668,42.73,77700.43,0.1,-0.05636,4e-05,8.2166]
[1777089026703,42.73,77701.61,0.1,-0.05632,4e-05,8.21212]
[1777089030448,42.73,77701.7,0.1,-0.05632,4e-05,8.21188]
[1777089030522,42.73,77701.66,0.1,-0.05632,4e-05,8.21217]
[1777089033740,42.73,77705.21,0.1,-0.05617,4e-05,8.19417]
[1777089033813,42.73,77706.35,0.1,-0.05612,4e-05,8.18911]
[1777089034908,42.73,77706.35,0.1,-0.05612,4e-05,8.18911]
[1777089034994,42.73,77707.39,0.1,-0.05608,4e-05,8.18448]
[1777089037420,42.73,77707.39,0.1,-0.05608,4e-05,8.18457]
[1777089042818,42.72,77707.58,0.1,-0.05605,4e-05,8.18129]
[1777089048860,42.72,77707.03,0.1,-0.05606,4e-05,8.18138]
[1777089053893,42.71,77704.5,0.1,-0.05613,4e-05,8.1899]
[1777089061613,42.71,77698.22,0.1,-0.05633,4e-05,8.21236]
[1777089069711,42.7,77698.22,0.1,-0.05632,4e-05,8.21068]
[1777089076046,42.7,77700.54,0.1,-0.0562,4e-05,8.19694]
[1777089081756,42.69,77700.54,0.1,-0.05617,4e-05,8.19442]
[1777089088131,42.68,77701.26,0.1,-0.05612,4e-05,8.18854]
[1777089093167,42.68,77692.42,0.1,-0.05641,4e-05,8.21956]
[1777089099208,42.67,77685.74,0.1,-0.05663,4e-05,8.24461]
[1777089100000,42.67,77685.74,0.1,-0.05663,4e-05,8.24461]
[1777089107264,42.67,77680.08,0.1,-0.05684,4e-05,8.2681]
[1777089110867,42.67,77671.8,0.1,-0.05715,4e-05,8.30257]
[1777089111731,42.67,77671.68,0.1,-0.05716,4e-05,8.30315]
[1777089116866,42.68,77670.65,0.1,-0.0572,4e-05,8.30796]
[1777089122037,42.68,77668.45,0.1,-0.05729,4e-05,8.31771]
[1777089128412,42.68,77666.53,0.1,-0.05737,4e-05,8.32664]
[1777089133446,42.68,77659.97,0.1,-0.05762,4e-05,8.35457]
[1777089138483,42.68,77659.12,0.1,-0.05766,4e-05,8.35881]
[1777089148551,42.69,77657.86,0.1,-0.05772,4e-05,8.36554]
[1777089154593,42.69,77654.64,0.1,-0.05783,4e-05,8.37671]
[1777089161643,42.69,77653.48,0.1,-0.05788,4e-05,8.38265]
[1777089167685,42.69,77652.73,0.1,-0.05792,4e-05,8.38675]
[1777089172726,42.69,77650.5,0.1,-0.05801,4e-05,8.39683]
[1777089177754,42.7,77650.44,0.1,-0.05802,4e-05,8.39789]
[1777089186820,42.7,77650.7,0.1,-0.05802,4e-05,8.3983]
[1777089191213,42.7,77647.62,0.1,-0.05814,4e-05,8.41178]
[1777089195271,42.7,77636.93,0.1,-0.05855,4e-05,8.4567]
[1777089195372,42.7,77637.46,0.1,-0.05853,4e-05,8.4546]
[1777089200165,42.7,77639.7,0.1,-0.05844,4e-05,8.44532]
[1777089200262,42.7,77642.89,0.1,-0.05832,4e-05,8.43211]
[1777089205954,42.7,77652.05,0.1,-0.05798,4e-05,8.39414]
[1777089211594,42.7,77653.42,0.1,-0.05793,4e-05,8.38862]
[1777089218039,42.7,77655.82,0.1,-0.05782,4e-05,8.3758]
[1777089223074,42.7,77658.06,0.1,-0.05774,4e-05,8.36662]
[1777089228109,42.7,77659.48,0.1,-0.05769,4e-05,8.36083]
[1777089233145,42.7,77656.69,0.1,-0.05779,4e-05,8.37248]
[1777089239189,42.7,77657.28,0.1,-0.05777,4e-05,8.36989]
[1777089241813,42.7,77657.28,0.1,-0.05777,4e-05,8.36989]
[1777089242100,42.7,77657.77,0.1,-0.05775,4e-05,8.36779]
[1777089242763,42.7,77657.77,0.1,-0.05775,4e-05,8.36776]
[1777089250267,42.7,77658.54,0.1,-0.05772,4e-05,8.36435]
[1777089252264,42.7,77659.54,0.1,-0.05768,4e-05,8.36017]
[1777089252365,42.7,77659.54,0.1,-0.05768,4e-05,8.36014]
[1777089258323,42.7,77659.62,0.1,-0.05768,4e-05,8.35963]
[1777089265171,42.7,77660.22,0.1,-0.05766,4e-05,8.35702]
[1777089265858,42.7,77660.22,0.1,-0.05766,4e-05,8.35702]
[1777089266647,42.7,77660.22,0.1,-0.05766,4e-05,8.35696]
[1777089268536,42.7,77660.22,0.1,-0.05765,4e-05,8.35686]
[1777089268620,42.7,77660.79,0.1,-0.05763,4e-05,8.35447]
[1777089274713,42.7,77660.36,0.1,-0.05763,4e-05,8.35297]
[1777089276650,42.7,77659.65,0.1,-0.05765,4e-05,8.35585]
[1777089276691,42.7,77659.88,0.1,-0.05765,4e-05,8.35486]
[1777089282494,42.7,77660.88,0.1,-0.05761,4e-05,8.35053]
[1777089288533,42.7,77661.29,0.1,-0.05759,4e-05,8.34865]
[1777089290716,42.7,77661.64,0.1,-0.05758,4e-05,8.34717]
[1777089290861,42.7,77661.64,0.1,-0.05758,4e-05,8.34717]
[1777089290920,42.7,77662.81,0.1,-0.05753,4e-05,8.34229]
[1777089296589,42.7,77664.73,0.1,-0.05746,4e-05,8.33424]
[1777089302632,42.7,77665.3,0.1,-0.05744,4e-05,8.33179]
[1777089305067,42.7,77665.42,0.1,-0.05743,4e-05,8.33128]
[1777089305168,42.7,77665.42,0.1,-0.05743,4e-05,8.33126]
[1777089312702,42.7,77666.39,0.1,-0.0574,4e-05,8.32709]
[1777089319750,42.7,77666.81,0.1,-0.05738,4e-05,8.32522]
[1777089324785,42.7,77667.46,0.1,-0.05735,4e-05,8.32243]
[1777089325792,42.7,77652.54,0.1,-0.05791,4e-05,8.38432]
[1777089326287,42.7,77652.54,0.1,-0.05791,4e-05,8.38432]
[1777089326800,42.7,77650.31,0.1,-0.05799,4e-05,8.39348]
[1777089332709,42.7,77651.18,0.1,-0.05796,4e-05,8.38931]
[1777089337877,42.7,77653.11,0.1,-0.05786,4e-05,8.37728]
[1777089341209,42.69,77654.49,0.1,-0.0578,4e-05,8.37119]
[1777089341905,42.69,77655.55,0.1,-0.05776,4e-05,8.36667]
[1777089346941,42.69,77656.33,0.1,-0.05773,4e-05,8.3629]
[1777089352984,42.69,77658.62,0.1,-0.05764,4e-05,8.35279]
[1777089353346,42.69,77658.62,0.1,-0.05764,4e-05,8.35279]
[1777089353998,42.69,77658.62,0.1,-0.05764,4e-05,8.35279]
[1777089353991,42.69,77658.92,0.1,-0.05762,4e-05,8.35145]
[1777089354096,42.69,77659.27,0.1,-0.05761,4e-05,8.35]
[1777089358382,42.69,77659.27,0.1,-0.05761,4e-05,8.35]
[1777089358469,42.69,77659.27,0.1,-0.05761,4e-05,8.34953]
[1777089363751,42.69,77646.79,0.1,-0.05807,4e-05,8.40087]
[1777089369095,42.69,77641.48,0.1,-0.05827,4e-05,8.42263]
[1777089374132,42.69,77643.21,0.1,-0.05821,4e-05,8.41681]
[1777089379166,42.69,77639.62,0.1,-0.05836,4e-05,8.4333]
[1777089384202,42.7,77636.1,0.1,-0.05851,4e-05,8.44949]
[1777089389236,42.7,77631.68,0.1,-0.05869,4e-05,8.46945]
[1777089394272,42.7,77629.68,0.1,-0.05876,4e-05,8.47616]
[1777089400252,42.71,77627.41,0.1,-0.05885,4e-05,8.48657]
[1777089400350,42.71,77628.05,0.1,-0.05884,4e-05,8.4848]
[1777089404531,42.71,77627.41,0.1,-0.05887,4e-05,8.48869]
[1777089405954,42.71,77627.41,0.1,-0.05887,4e-05,8.48899]
[1777089405976,42.71,77627.41,0.1,-0.05888,4e-05,8.4893]
[1777089410013,42.71,77627.41,0.1,-0.05888,4e-05,8.4896]
[1777089410383,42.71,77628.25,0.1,-0.05886,4e-05,8.48699]
[1777089415795,42.72,77624.13,0.1,-0.05902,4e-05,8.50546]
[1777089423476,42.72,77622.65,0.1,-0.0591,4e-05,8.51462]
[1777089428509,42.73,77621.61,0.1,-0.05916,4e-05,8.52046]
[1777089434241,42.73,77620.74,0.1,-0.0592,4e-05,8.52558]
[1777089439587,42.73,77618.63,0.1,-0.0593,4e-05,8.53619]
[1777089444622,42.74,77618.16,0.1,-0.05933,4e-05,8.53962]
[1777089449658,42.74,77617.89,0.1,-0.05935,4e-05,8.54218]
[1777089454694,42.74,77618.06,0.1,-0.05934,4e-05,8.53974]
[1777089459730,42.75,77617.8,0.1,-0.05936,4e-05,8.54226]
[1777089470805,42.75,77617.85,0.1,-0.05939,4e-05,8.54515]
[1777089478860,42.76,77617.79,0.1,-0.05941,4e-05,8.54762]
[1777089484903,42.76,77616.88,0.1,-0.05946,4e-05,8.55309]
[1777089489937,42.76,77616.39,0.1,-0.05949,4e-05,8.5565]
[1777089494973,42.77,77616.02,0.1,-0.05952,4e-05,8.55939]
[1777089500011,42.77,77616.01,0.1,-0.05953,4e-05,8.56074]
[1777089500292,42.77,77616.01,0.1,-0.05953,4e-05,8.56074]
[1777089501016,42.77,77615.6,0.1,-0.05955,4e-05,8.56272]
[1777089505718,42.77,77620.96,0.1,-0.05935,4e-05,8.54126]
[1777089511087,42.77,77621.39,0.1,-0.05933,4e-05,8.53797]
[1777089517129,42.78,77621.92,0.1,-0.05932,4e-05,8.53659]
[1777089523172,42.77,77623.03,0.1,-0.05927,4e-05,8.53115]
[1777089528206,42.77,77623.4,0.1,-0.05925,4e-05,8.52893]
[1777089533242,42.77,77623.92,0.1,-0.05922,4e-05,8.5261]
[1777089538277,42.77,77624.21,0.1,-0.0592,4e-05,8.52423]
[1777089545061,42.77,77624.21,0.1,-0.0592,4e-05,8.52423]
[1777089555119,42.77,77624.46,0.1,-0.05918,4e-05,8.521]
[1777089560434,42.76,77624.4,0.1,-0.05917,4e-05,8.52062]
[1777089565466,42.76,77624.23,0.1,-0.05917,4e-05,8.52069]
[1777089575259,42.76,77624.62,0.1,-0.05913,4e-05,8.51464]
[1777089581577,42.76,77625.44,0.1,-0.05909,4e-05,8.51047]
[1777089587620,42.76,77625.54,0.1,-0.05908,4e-05,8.50923]
[1777089592993,42.76,77625.46,0.1,-0.05908,4e-05,8.50921]
[1777089596544,42.76,77625.42,0.1,-0.05908,4e-05,8.5088]
[1777089596860,42.76,77638.14,0.1,-0.05859,4e-05,8.45547]
[1777089598229,42.76,77638.14,0.1,-0.05859,4e-05,8.45547]
[1777089598301,42.76,77644.93,0.1,-0.05834,4e-05,8.42712]
[1777089600786,42.76,77649.83,0.1,-0.05815,4e-05,8.40678]
[1777089600789,42.76,77649.87,0.1,-0.05815,4e-05,8.40666]
[1777089605861,42.76,77656.83,0.1,-0.05789,4e-05,8.37795]
[1777089605952,42.76,77658.46,0.1,-0.05783,4e-05,8.37127]
[1777089610752,42.76,77658.3,0.1,-0.05784,4e-05,8.37215]
[1777089616824,42.76,77646.7,0.1,-0.05828,4e-05,8.42066]
[1777089618256,42.76,77646.7,0.1,-0.05828,4e-05,8.42066]
[1777089618316,42.76,77644.37,0.1,-0.05836,4e-05,8.43032]
[1777089620446,42.76,77644.19,0.1,-0.05837,4e-05,8.43092]
[1777089620853,42.76,77643.55,0.1,-0.05839,4e-05,8.4335]
[1777089621903,42.76,77643.55,0.1,-0.05839,4e-05,8.4335]
[1777089621967,42.76,77642.83,0.1,-0.05842,4e-05,8.43642]
[1777089624423,42.76,77642.42,0.1,-0.05843,4e-05,8.43792]
[1777089624882,42.76,77643.7,0.1,-0.05838,4e-05,8.43247]
[1777089629924,42.75,77647.55,0.1,-0.05823,4e-05,8.41593]
[1777089634949,42.75,77643.61,0.1,-0.05836,4e-05,8.42875]
[1777089639985,42.75,77641.24,0.1,-0.05844,4e-05,8.4382]
[1777089645136,42.75,77639.49,0.1,-0.05851,4e-05,8.44517]
[1777089645238,42.75,77640.08,0.1,-0.05848,4e-05,8.44262]
[1777089645777,42.75,77640.08,0.1,-0.05848,4e-05,8.44262]
[1777089646037,42.75,77640.08,0.1,-0.05848,4e-05,8.44254]
[1777089651072,42.75,77639.44,0.1,-0.0585,4e-05,8.4448]
[1777089656103,42.75,77639.0,0.1,-0.05852,4e-05,8.4462]
[1777089661138,42.75,77638.18,0.1,-0.05854,4e-05,8.44919]
[1777089666180,42.75,77638.14,0.1,-0.05854,4e-05,8.44889]
[1777089671215,42.75,77636.75,0.1,-0.05859,4e-05,8.45423]
[1777089676257,42.75,77636.65,0.1,-0.05859,4e-05,8.45414]
[1777089682391,42.75,77635.49,0.1,-0.05863,4e-05,8.45857]
[1777089690681,42.74,77632.09,0.1,-0.05875,4e-05,8.4718]
[1777089691508,42.74,77631.86,0.1,-0.05876,4e-05,8.47253]
[1777089693991,42.74,77631.28,0.1,-0.05876,4e-05,8.47158]
[1777089694384,42.74,77631.96,0.1,-0.05873,4e-05,8.46861]
[1777089700426,42.74,77637.5,0.1,-0.05851,4e-05,8.44474]
[1777089706175,42.74,77642.71,0.1,-0.05831,4e-05,8.4223]
[1777089711502,42.74,77644.8,0.1,-0.05823,4e-05,8.41305]
[1777089716538,42.74,77646.42,0.1,-0.05816,4e-05,8.40575]
[1777089721573,42.74,77649.38,0.1,-0.05805,4e-05,8.39289]
[1777089727050,42.73,77651.71,0.1,-0.05795,4e-05,8.38269]
[1777089732595,42.73,77652.15,0.1,-0.05793,4e-05,8.38047]
[1777089738698,42.73,77654.65,0.1,-0.05783,4e-05,8.36929]
[1777089743732,42.73,77654.66,0.1,-0.05783,4e-05,8.36878]
[1777089749774,42.73,77649.74,0.1,-0.05801,4e-05,8.38858]
[1777089754814,42.73,77644.73,0.1,-0.05817,4e-05,8.40583]
[1777089759847,42.73,77640.26,0.1,-0.05834,4e-05,8.42397]
[1777089764883,42.73,77637.56,0.1,-0.05843,4e-05,8.4347]
[1777089769917,42.72,77635.48,0.1,-0.05851,4e-05,8.44284]
[1777089775960,42.72,77632.92,0.1,-0.0586,4e-05,8.45288]
[1777089780995,42.72,77630.48,0.1,-0.05869,4e-05,8.46252]
[1777089783341,42.72,77629.97,0.1,-0.0587,4e-05,8.46455]
[1777089783442,42.72,77629.3,0.1,-0.05873,4e-05,8.46724]
[1777089785039,42.72,77629.3,0.1,-0.05873,4e-05,8.46713]
[1777089785048,42.72,77629.22,0.1,-0.05873,4e-05,8.46735]
[1777089785717,42.72,77629.22,0.1,-0.05873,4e-05,8.46735]
[1777089785818,42.72,77629.22,0.1,-0.05873,4e-05,8.46724]
[1777089791065,42.72,77629.22,0.1,-0.05872,4e-05,8.46669]
[1777089792164,42.72,77629.22,0.1,-0.05872,4e-05,8.46669]
[1777089792265,42.72,77634.76,0.1,-0.05851,4e-05,8.44342]
[1777089799120,42.72,77639.11,0.1,-0.05834,4e-05,8.42451]
[1777089805162,42.72,77643.77,0.1,-0.05816,4e-05,8.40444]
[1777089808648,42.72,77645.97,0.1,-0.05808,4e-05,8.39496]
[1777089809191,42.72,77646.7,0.1,-0.05805,4e-05,8.39182]
[1777089815232,42.71,77645.59,0.1,-0.05806,4e-05,8.39267]
[1777089820275,42.71,77642.49,0.1,-0.05818,4e-05,8.40508]
[1777089825311,42.71,77640.84,0.1,-0.05823,4e-05,8.41147]
[1777089826307,42.71,77640.84,0.1,-0.05823,4e-05,8.41147]
[1777089833368,42.71,77639.3,0.1,-0.05829,4e-05,8.4172]
[1777089837881,42.71,77638.15,0.1,-0.05833,4e-05,8.42166]
[1777089845453,42.71,77637.89,0.1,-0.05833,4e-05,8.42207]
[1777089856529,42.71,77636.46,0.1,-0.05838,4e-05,8.42716]
[1777089863579,42.71,77634.72,0.1,-0.05844,4e-05,8.43385]
[1777089869622,42.7,77633.28,0.1,-0.05849,4e-05,8.43935]
[1777089874657,42.7,77632.64,0.1,-0.05849,4e-05,8.43845]
[1777089879690,42.7,77632.85,0.1,-0.05848,4e-05,8.43715]
[1777089887443,42.7,77632.23,0.1,-0.05849,4e-05,8.43907]
[1777089892784,42.7,77631.56,0.1,-0.05852,4e-05,8.44145]
[1777089897820,42.7,77630.91,0.1,-0.05854,4e-05,8.44374]
[1777089904488,42.7,77631.26,0.1,-0.05852,4e-05,8.44193]
[1777089911916,42.7,77631.56,0.1,-0.0585,4e-05,8.43988]
[1777089917652,42.7,77631.92,0.1,-0.05848,4e-05,8.43793]
[1777089922993,42.7,77631.48,0.1,-0.0585,4e-05,8.43932]
[1777089929035,42.69,77631.33,0.1,-0.0585,4e-05,8.43949]
[1777089935078,42.69,77630.98,0.1,-0.05849,4e-05,8.43735]
[1777089940113,42.69,77631.72,0.1,-0.05846,4e-05,8.4339]
[1777089945147,42.69,77631.23,0.1,-0.05847,4e-05,8.43559]
[1777089954211,42.69,77631.04,0.1,-0.05847,4e-05,8.43574]
[1777089961263,42.69,77630.36,0.1,-0.05849,4e-05,8.43809]
[1777089966295,42.69,77630.52,0.1,-0.05849,4e-05,8.43707]
[1777089971329,42.69,77630.7,0.1,-0.05848,4e-05,8.43598]
[1777089976364,42.69,77629.09,0.1,-0.05853,4e-05,8.44236]
[1777089988143,42.69,77629.24,0.1,-0.05852,4e-05,8.44084]
[1777089991003,42.69,77628.7,0.1,-0.05854,4e-05,8.44296]
[1777089997512,42.68,77625.69,0.1,-0.05863,4e-05,8.4517]
[1777090002840,42.68,77622.74,0.1,-0.05874,4e-05,8.46365]
[1777090008588,42.68,77620.66,0.1,-0.05881,4e-05,8.47168]
[1777090013624,42.68,77618.68,0.1,-0.05888,4e-05,8.47952]
[1777090020673,42.68,77616.75,0.1,-0.05895,4e-05,8.48696]
[1777090025707,42.68,77615.6,0.1,-0.05899,4e-05,8.49131]
[1777090030746,42.68,77615.33,0.1,-0.05899,4e-05,8.49198]
[1777090035778,42.68,77614.81,0.1,-0.05901,4e-05,8.49371]
[1777090040779,42.68,77609.56,0.1,-0.05921,4e-05,8.51549]
[1777090040853,42.68,77605.87,0.1,-0.05935,4e-05,8.53079]
[1777090045853,42.67,77607.9,0.1,-0.05926,4e-05,8.52151]
[1777090052899,42.67,77608.86,0.1,-0.0592,4e-05,8.51329]
[1777090058649,42.67,77609.6,0.1,-0.05916,4e-05,8.50929]
[1777090068719,42.67,77609.84,0.1,-0.05914,4e-05,8.50676]
[1777090076071,42.66,77610.61,0.1,-0.0591,4e-05,8.50242]
[1777090084126,42.66,77610.66,0.1,-0.0591,4e-05,8.50239]
[1777090091175,42.67,77610.93,0.1,-0.0591,4e-05,8.50252]
[1777090097217,42.66,77611.11,0.1,-0.05908,4e-05,8.50074]
[1777090102252,42.66,77611.22,0.1,-0.05907,4e-05,8.49942]
[1777090109000,42.66,77610.02,0.1,-0.05911,4e-05,8.50339]
[1777090114337,42.66,77610.23,0.1,-0.05907,4e-05,8.49829]
[1777090119373,42.66,77610.47,0.1,-0.05905,4e-05,8.49642]
[1777090124408,42.65,77607.88,0.1,-0.05915,4e-05,8.50642]
[1777090129443,42.65,77609.98,0.1,-0.05906,4e-05,8.49663]
[1777090134478,42.65,77612.38,0.1,-0.05896,4e-05,8.48557]
[1777090139513,42.65,77614.73,0.1,-0.05886,4e-05,8.47475]
[1777090144548,42.65,77618.29,0.1,-0.05871,4e-05,8.45889]
[1777090149583,42.65,77620.44,0.1,-0.05863,4e-05,8.449]
[1777090154120,42.64,77620.86,0.1,-0.0586,4e-05,8.44655]
[1777090154618,42.64,77620.98,0.1,-0.0586,4e-05,8.44588]
[1777090160660,42.64,77621.27,0.1,-0.05858,4e-05,8.44365]
[1777090166928,42.64,77622.28,0.1,-0.05853,4e-05,8.43892]
[1777090167710,42.64,77622.28,0.1,-0.05853,4e-05,8.43826]
[1777090173753,42.64,77622.0,0.1,-0.05851,4e-05,8.43523]
[1777090178787,42.63,77621.72,0.1,-0.05851,4e-05,8.43554]
[1777090185835,42.63,77619.91,0.1,-0.05857,4e-05,8.44193]
[1777090190870,42.63,77618.74,0.1,-0.05861,4e-05,8.44599]
[1777090193609,42.63,77617.66,0.1,-0.05865,4e-05,8.45034]
[1777090193871,42.63,77617.66,0.1,-0.05865,4e-05,8.45034]
[1777090193902,42.63,77617.56,0.1,-0.05865,4e-05,8.45043]
[1777090194944,42.63,77642.14,0.1,-0.05772,4e-05,8.34764]
[1777090197750,42.63,77640.51,0.1,-0.05778,4e-05,8.35434]
[1777090200943,42.63,77657.44,0.1,-0.05715,4e-05,8.28406]
[1777090205976,42.63,77666.19,0.1,-0.05683,4e-05,8.24859]
[1777090211506,42.63,77668.02,0.1,-0.05677,4e-05,8.24166]
[1777090213658,42.63,77667.89,0.1,-0.05677,4e-05,8.24253]
[1777090214856,42.63,77668.0,0.1,-0.05677,4e-05,8.24241]
[1777090215840,42.63,77668.12,0.1,-0.05677,4e-05,8.24209]
[1777090221654,42.64,77666.12,0.1,-0.05685,4e-05,8.25141]
[1777090228131,42.64,77664.8,0.1,-0.05691,4e-05,8.25806]
[1777090233166,42.64,77663.02,0.1,-0.05697,4e-05,8.26313]
[1777090236798,42.64,77665.54,0.1,-0.05687,4e-05,8.25288]
[1777090242210,42.64,77677.95,0.1,-0.05643,4e-05,8.20309]
[1777090242940,42.64,77677.95,0.1,-0.05643,4e-05,8.20309]
[1777090248273,42.65,77680.02,0.1,-0.05637,4e-05,8.19636]
[1777090252075,42.65,77680.03,0.1,-0.05637,4e-05,8.19711]
[1777090257238,42.65,77678.31,0.1,-0.05645,4e-05,8.20569]
[1777090258344,42.65,77678.31,0.1,-0.05645,4e-05,8.20619]
[1777090263413,42.66,77680.44,0.1,-0.05639,4e-05,8.1987]
[1777090268446,42.66,77681.65,0.1,-0.05635,4e-05,8.19501]
[1777090273481,42.66,77682.51,0.1,-0.05633,4e-05,8.19276]
[1777090278515,42.66,77684.04,0.1,-0.05629,4e-05,8.18776]
[1777090283551,42.67,77683.62,0.1,-0.05631,4e-05,8.19078]
[1777090289596,42.67,77685.47,0.1,-0.05626,4e-05,8.18472]
[1777090294627,42.67,77679.91,0.1,-0.05646,4e-05,8.20573]
[1777090300349,42.68,77675.21,0.1,-0.05664,4e-05,8.22649]
[1777090305836,42.68,77675.21,0.1,-0.05665,4e-05,8.22744]
[1777090305924,42.68,77672.16,0.1,-0.05677,4e-05,8.24024]
[1777090312821,42.68,77673.07,0.1,-0.05674,4e-05,8.23769]
[1777090318800,42.68,77677.21,0.1,-0.05661,4e-05,8.22259]
[1777090323831,42.69,77678.98,0.1,-0.05655,4e-05,8.21663]
[1777090328866,42.69,77671.91,0.1,-0.05682,4e-05,8.247]
[1777090335109,42.69,77667.95,0.1,-0.05698,4e-05,8.26425]
[1777090335915,42.69,77666.28,0.1,-0.05705,4e-05,8.27181]
[1777090340950,42.7,77661.6,0.1,-0.05723,4e-05,8.29219]
[1777090345987,42.7,77659.42,0.1,-0.05732,4e-05,8.30222]
[1777090351021,42.7,77656.65,0.1,-0.05741,4e-05,8.31158]
[1777090356056,42.7,77653.66,0.1,-0.05753,4e-05,8.32493]
[1777090365118,42.71,77652.31,0.1,-0.0576,4e-05,8.33224]
[1777090370155,42.71,77652.0,0.1,-0.05763,4e-05,8.33612]
[1777090376289,42.72,77651.48,0.1,-0.05768,4e-05,8.34183]
[1777090381326,42.72,77650.34,0.1,-0.05775,4e-05,8.34948]
[1777090388975,42.73,77649.77,0.1,-0.05781,4e-05,8.35644]
[1777090396441,42.74,77649.07,0.1,-0.05788,4e-05,8.36388]
[1777090402764,42.75,77650.87,0.1,-0.05783,4e-05,8.35864]
[1777090406039,42.75,77652.85,0.1,-0.05777,4e-05,8.35208]
[1777090406085,42.75,77652.85,0.1,-0.05778,4e-05,8.35319]
[1777090407014,42.75,77652.85,0.1,-0.05778,4e-05,8.35319]
[1777090407115,42.76,77652.85,0.1,-0.05779,4e-05,8.35374]
[1777090412492,42.76,77652.18,0.1,-0.05782,4e-05,8.3561]
[1777090418057,42.77,77651.21,0.1,-0.05788,4e-05,8.36283]
[1777090418154,42.77,77645.34,0.1,-0.0581,4e-05,8.38773]
[1777090420370,42.77,77646.07,0.1,-0.05808,4e-05,8.38566]
[1777090420610,42.77,77646.25,0.1,-0.05808,4e-05,8.38539]
[1777090424023,42.77,77646.97,0.1,-0.05806,4e-05,8.38334]
[1777090424109,42.77,77647.74,0.1,-0.05804,4e-05,8.38061]
[1777090429672,42.78,77650.02,0.1,-0.05797,4e-05,8.37387]
[1777090434708,42.78,77651.8,0.1,-0.05792,4e-05,8.36833]
[1777090437583,42.78,77654.92,0.1,-0.05781,4e-05,8.35548]
[1777090442770,42.79,77654.85,0.1,-0.05781,4e-05,8.3561]
[1777090447805,42.79,77654.55,0.1,-0.05783,4e-05,8.35757]
[1777090453848,42.79,77654.73,0.1,-0.05782,4e-05,8.35705]
[1777090455414,42.79,77655.78,0.1,-0.05778,4e-05,8.35273]
[1777090460897,42.79,77660.42,0.1,-0.05761,4e-05,8.33386]
[1777090465931,42.79,77659.76,0.1,-0.05764,4e-05,8.3369]
[1777090471973,42.79,77654.79,0.1,-0.05781,4e-05,8.35462]
[1777090477009,42.79,77655.17,0.1,-0.0578,4e-05,8.35326]
[1777090478235,42.79,77655.17,0.1,-0.0578,4e-05,8.35326]
[1777090479024,42.79,77654.46,0.1,-0.05782,4e-05,8.35627]
[1777090484060,42.79,77654.14,0.1,-0.05784,4e-05,8.35773]
[1777090489094,42.79,77652.88,0.1,-0.05788,4e-05,8.36301]
[1777090494129,42.79,77652.91,0.1,-0.05788,4e-05,8.36289]
[1777090499747,42.79,77653.42,0.1,-0.05786,4e-05,8.36075]
[1777090505210,42.79,77644.82,0.1,-0.05819,4e-05,8.39634]
[1777090511255,42.79,77646.24,0.1,-0.05813,4e-05,8.39002]
[1777090516290,42.79,77647.95,0.1,-0.05806,4e-05,8.38256]
[1777090521327,42.79,77648.72,0.1,-0.05804,4e-05,8.37983]
[1777090528151,42.79,77649.66,0.1,-0.05801,4e-05,8.37692]
[1777090533411,42.8,77655.2,0.1,-0.0578,4e-05,8.35306]
[1777090538447,42.79,77654.79,0.1,-0.05782,4e-05,8.35457]
[1777090543483,42.79,77659.8,0.1,-0.05763,4e-05,8.33367]
[1777090548518,42.79,77659.56,0.1,-0.05764,4e-05,8.3347]
[1777090553553,42.79,77658.45,0.1,-0.05768,4e-05,8.33934]
[1777090558589,42.79,77658.14,0.1,-0.05769,4e-05,8.34072]
[1777090563820,42.8,77657.74,0.1,-0.05771,4e-05,8.34249]
[1777090563887,42.8,77659.55,0.1,-0.05764,4e-05,8.33506]
[1777090570215,42.8,77659.8,0.1,-0.05763,4e-05,8.33431]
[1777090570239,42.8,77658.72,0.1,-0.05767,4e-05,8.33884]
[1777090570945,42.8,77658.72,0.1,-0.05767,4e-05,8.33884]
[1777090571046,42.8,77658.72,0.1,-0.05768,4e-05,8.3389]
[1777090576737,42.8,77658.31,0.1,-0.05769,4e-05,8.34094]
[1777090581771,42.8,77657.48,0.1,-0.05773,4e-05,8.34468]
[1777090586807,42.8,77657.26,0.1,-0.05774,4e-05,8.34591]
[1777090590082,42.8,77657.25,0.1,-0.05774,4e-05,8.34607]
[1777090590088,42.8,77657.19,0.1,-0.05774,4e-05,8.34639]
[1777090595869,42.85,77655.65,0.1,-0.058,4e-05,8.37429]
[1777090601911,42.9,77653.95,0.1,-0.05827,4e-05,8.40552]
[1777090611158,42.93,77654.99,0.1,-0.05833,4e-05,8.41201]
[1777090617077,42.94,77652.71,0.1,-0.05848,4e-05,8.42862]
[1777090623610,42.94,77651.09,0.1,-0.05856,4e-05,8.43749]
[1777090629105,42.96,77650.62,0.1,-0.05865,4e-05,8.44775]
[1777090636155,42.98,77650.5,0.1,-0.05873,4e-05,8.45652]
[1777090642197,42.98,77660.13,0.1,-0.05838,4e-05,8.41868]
[1777090647230,42.99,77661.29,0.1,-0.05836,4e-05,8.41565]
[1777090652267,42.99,77652.34,0.1,-0.05869,4e-05,8.45129]
[1777090658307,43.0,77649.31,0.1,-0.05882,4e-05,8.4653]
[1777090664350,43.0,77650.33,0.1,-0.05879,4e-05,8.4624]
[1777090669386,43.0,77651.15,0.1,-0.05877,4e-05,8.46008]
[1777090675428,43.0,77651.03,0.1,-0.05878,4e-05,8.46182]
[1777090682476,43.01,77652.31,0.1,-0.05875,4e-05,8.45793]
[1777090688140,43.01,77652.4,0.1,-0.05875,4e-05,8.45839]
[1777090694100,43.01,77655.07,0.1,-0.05867,4e-05,8.44893]
[1777090699597,43.01,77655.25,0.1,-0.05867,4e-05,8.44925]
[1777090705638,43.02,77655.18,0.1,-0.05868,4e-05,8.45087]
[1777090710672,43.02,77653.72,0.1,-0.05875,4e-05,8.45808]
[1777090715710,43.02,77652.4,0.1,-0.05879,4e-05,8.46157]
[1777090716929,43.02,77652.4,0.1,-0.05879,4e-05,8.46157]
[1777090717030,43.02,77652.13,0.1,-0.0588,4e-05,8.46316]
[1777090722763,43.02,77651.44,0.1,-0.05884,4e-05,8.46719]
[1777090726110,43.03,77651.44,0.1,-0.05884,4e-05,8.46765]
[1777090726211,43.03,77650.21,0.1,-0.05889,4e-05,8.47322]
[1777090731824,43.03,77649.79,0.1,-0.05892,4e-05,8.47635]
[1777090737484,43.03,77641.59,0.1,-0.05924,4e-05,8.5114]
[1777090743558,43.03,77640.81,0.1,-0.05928,4e-05,8.51547]
[1777090752979,43.04,77645.18,0.1,-0.05913,4e-05,8.49904]
[1777090759803,43.04,77645.62,0.1,-0.05911,4e-05,8.49765]
[1777090759866,43.04,77646.62,0.1,-0.05907,4e-05,8.49326]
[1777090761819,43.04,77646.62,0.1,-0.05907,4e-05,8.49326]
[1777090762566,43.04,77646.62,0.1,-0.05907,4e-05,8.49326]
[1777090762034,43.04,77646.62,0.1,-0.05907,4e-05,8.49274]
[1777090762788,43.04,77648.26,0.1,-0.05901,4e-05,8.48591]
[1777090768077,43.03,77648.94,0.1,-0.05897,4e-05,8.48153]
[1777090774120,43.03,77650.61,0.1,-0.05887,4e-05,8.46994]
[1777090779153,43.03,77651.01,0.1,-0.05885,4e-05,8.46708]
[1777090784189,43.02,77651.48,0.1,-0.05882,4e-05,8.46394]
[1777090789224,43.02,77652.23,0.1,-0.05878,4e-05,8.45966]
[1777090794800,43.02,77652.69,0.1,-0.05875,4e-05,8.4566]
[1777090800301,43.02,77652.95,0.1,-0.05873,4e-05,8.45415]
[1777090810373,43.01,77653.8,0.1,-0.05868,4e-05,8.44836]
[1777090818428,43.01,77653.91,0.1,-0.05866,4e-05,8.44612]
[1777090823463,43.01,77654.35,0.1,-0.05863,4e-05,8.4432]
[1777090828498,43.0,77654.61,0.1,-0.05861,4e-05,8.44104]
[1777090833534,43.0,77654.78,0.1,-0.05858,4e-05,8.43611]
[1777090838568,43.0,77654.98,0.1,-0.05856,4e-05,8.43422]
[1777090845153,43.0,77655.08,0.1,-0.05854,4e-05,8.43237]
[1777090852794,42.99,77655.08,0.1,-0.05854,4e-05,8.43175]
[1777090856325,42.99,77659.72,0.1,-0.05835,4e-05,8.41109]
[1777090856426,42.99,77659.79,0.1,-0.05835,4e-05,8.4106]
[1777090863747,42.99,77661.04,0.1,-0.05829,4e-05,8.40399]
[1777090868780,42.99,77645.38,0.1,-0.05887,4e-05,8.46792]
[1777090873818,42.98,77640.12,0.1,-0.05905,4e-05,8.48836]
[1777090878851,42.98,77635.81,0.1,-0.0592,4e-05,8.50491]
[1777090883886,42.98,77633.77,0.1,-0.05927,4e-05,8.51207]
[1777090889138,42.97,77640.98,0.1,-0.05899,4e-05,8.48077]
[1777090895503,42.97,77639.59,0.1,-0.05901,4e-05,8.48204]
[1777090901005,42.97,77637.85,0.1,-0.05906,4e-05,8.48816]
[1777090902809,42.97,77637.69,0.1,-0.05907,4e-05,8.48863]
[1777090903019,42.97,77637.73,0.1,-0.05906,4e-05,8.48827]
[1777090903850,42.97,77637.73,0.1,-0.05906,4e-05,8.48827]
[1777090904026,42.97,77638.3,0.1,-0.05904,4e-05,8.4857]
[1777090906001,42.97,77639.41,0.1,-0.059,4e-05,8.48088]
[1777090906101,42.97,77639.82,0.1,-0.05898,4e-05,8.47898]
[1777090912082,42.96,77641.87,0.1,-0.05889,4e-05,8.46927]
[1777090917116,42.96,77643.5,0.1,-0.05882,4e-05,8.46151]
[1777090922135,42.96,77644.44,0.1,-0.05878,4e-05,8.45663]
[1777090927188,42.96,77644.44,0.1,-0.05877,4e-05,8.45567]
[1777090932230,42.96,77646.22,0.1,-0.05869,4e-05,8.44731]
[1777090938272,42.95,77646.65,0.1,-0.05867,4e-05,8.44438]
[1777090943309,42.95,77648.1,0.1,-0.0586,4e-05,8.4374]
[1777090949353,42.95,77648.57,0.1,-0.05858,4e-05,8.43433]
[1777090954390,42.95,77649.77,0.1,-0.0585,4e-05,8.42526]
[1777090961619,42.95,77650.05,0.1,-0.05849,4e-05,8.42392]
[1777090971509,42.94,77651.04,0.1,-0.05843,4e-05,8.41695]
[1777090978558,42.94,77651.46,0.1,-0.0584,4e-05,8.41398]
[1777090986135,42.94,77651.87,0.1,-0.05837,4e-05,8.41088]
[1777090987961,42.94,77651.87,0.1,-0.05837,4e-05,8.41088]
[1777090991077,42.94,77651.87,0.1,-0.05837,4e-05,8.41071]
[1777090996687,42.93,77651.02,0.1,-0.05839,4e-05,8.4127]
[1777091001758,42.93,77651.89,0.1,-0.05835,4e-05,8.4082]
[1777091007763,42.93,77645.22,0.1,-0.05859,4e-05,8.43481]
[1777091012831,42.93,77641.4,0.1,-0.05871,4e-05,8.44654]
[1777091017833,42.92,77640.23,0.1,-0.05874,4e-05,8.45041]
[1777091022867,42.92,77639.03,0.1,-0.05878,4e-05,8.45444]
[1777091027903,42.92,77636.6,0.1,-0.05886,4e-05,8.46362]
[1777091032936,42.92,77636.19,0.1,-0.05887,4e-05,8.46436]
[1777091040992,42.91,77635.8,0.1,-0.05887,4e-05,8.46451]
[1777091046556,42.91,77634.07,0.1,-0.05893,4e-05,8.47067]
[1777091051033,42.91,77624.89,0.1,-0.05927,4e-05,8.5085]
[1777091051129,42.91,77620.29,0.1,-0.05945,4e-05,8.52752]
[1777091056626,42.91,77618.42,0.1,-0.0595,4e-05,8.53389]
[1777091062142,42.9,77612.39,0.1,-0.05972,4e-05,8.55772]
[1777091067177,42.9,77615.12,0.1,-0.05961,4e-05,8.54498]
[1777091072584,42.9,77617.39,0.1,-0.05949,4e-05,8.53137]
[1777091078254,42.9,77620.97,0.1,-0.05934,4e-05,8.51485]
[1777091083288,42.89,77624.11,0.1,-0.05921,4e-05,8.5008]
[1777091085494,42.89,77624.14,0.1,-0.05921,4e-05,8.5005]
[1777091085581,42.89,77626.85,0.1,-0.05911,4e-05,8.489]
[1777091091646,42.89,77628.24,0.1,-0.05905,4e-05,8.48248]
[1777091096907,42.89,77632.88,0.1,-0.05886,4e-05,8.46228]
[1777091102422,42.89,77636.39,0.1,-0.05872,4e-05,8.4469]
[1777091107458,42.89,77638.86,0.1,-0.05862,4e-05,8.436]
[1777091112493,42.89,77644.8,0.1,-0.05839,4e-05,8.41069]
[1777091117529,42.88,77645.89,0.1,-0.05835,4e-05,8.40566]
[1777091122562,42.88,77647.93,0.1,-0.05827,4e-05,8.39668]
[1777091128605,42.88,77648.9,0.1,-0.05823,4e-05,8.39203]
[1777091137188,42.88,77650.69,0.1,-0.05813,4e-05,8.38055]
[1777091142705,42.88,77651.89,0.1,-0.05808,4e-05,8.37509]
[1777091147740,42.88,77652.06,0.1,-0.05807,4e-05,8.37389]
[1777091152775,42.88,77650.2,0.1,-0.05814,4e-05,8.38108]
[1777091157811,42.88,77650.63,0.1,-0.05811,4e-05,8.37871]
[1777091165866,42.87,77650.9,0.1,-0.0581,4e-05,8.37666]
[1777091170903,42.87,77652.73,0.1,-0.05802,4e-05,8.36852]
[1777091175937,42.87,77653.48,0.1,-0.05799,4e-05,8.36484]
[1777091180972,42.87,77653.88,0.1,-0.05797,4e-05,8.36264]
[1777091188021,42.87,77653.98,0.1,-0.05796,4e-05,8.36147]
[1777091195069,42.87,77654.16,0.1,-0.05793,4e-05,8.35682]
[1777091200104,42.87,77654.43,0.1,-0.05791,4e-05,8.35518]
[1777091206147,42.87,77656.49,0.1,-0.05783,4e-05,8.3461]
[1777091213196,42.86,77655.78,0.1,-0.05785,4e-05,8.34841]
[1777091218231,42.86,77644.8,0.1,-0.05826,4e-05,8.39348]
[1777091223662,42.86,77641.2,0.1,-0.05839,4e-05,8.4077]
[1777091223720,42.86,77640.72,0.1,-0.0584,4e-05,8.40956]
[1777091229307,42.86,77636.76,0.1,-0.05855,4e-05,8.42523]
[1777091234343,42.86,77636.44,0.1,-0.05855,4e-05,8.42592]
[1777091239378,42.86,77631.28,0.1,-0.05874,4e-05,8.4468]
[1777091244412,42.86,77630.77,0.1,-0.05876,4e-05,8.44837]
[1777091249448,42.85,77628.46,0.1,-0.05884,4e-05,8.45748]
[1777091254482,42.85,77626.57,0.1,-0.05889,4e-05,8.46169]
[1777091260261,42.85,77625.55,0.1,-0.05892,4e-05,8.46565]
[1777091260822,42.85,77625.55,0.1,-0.05892,4e-05,8.46565]
[1777091260923,42.85,77625.55,0.1,-0.05892,4e-05,8.46536]
[1777091261687,42.85,77625.55,0.1,-0.05892,4e-05,8.46536]
[1777091261787,42.85,77624.35,0.1,-0.05897,4e-05,8.47028]
[1777091266791,42.85,77624.1,0.1,-0.05897,4e-05,8.47113]
[1777091266892,42.85,77623.46,0.1,-0.059,4e-05,8.47352]
[1777091273317,42.85,77623.23,0.1,-0.059,4e-05,8.47439]
[1777091274920,42.85,77623.23,0.1,-0.059,4e-05,8.47383]
[1777091280668,42.85,77621.96,0.1,-0.05904,4e-05,8.4785]
[1777091285704,42.85,77620.66,0.1,-0.05909,4e-05,8.48348]
[1777091290738,42.85,77619.8,0.1,-0.05912,4e-05,8.48661]
[1777091295774,42.84,77619.39,0.1,-0.05913,4e-05,8.48786]
[1777091300849,42.84,77619.46,0.1,-0.05912,4e-05,8.48729]
[1777091306852,42.84,77619.35,0.1,-0.05912,4e-05,8.48701]
[1777091312060,42.84,77619.28,0.1,-0.05912,4e-05,8.48695]
[1777091317928,42.84,77619.5,0.1,-0.05909,4e-05,8.48227]
[1777091328529,42.84,77619.34,0.1,-0.05908,4e-05,8.48206]
[1777091336055,42.84,77618.48,0.1,-0.05911,4e-05,8.48508]
[1777091347138,42.84,77618.53,0.1,-0.0591,4e-05,8.48397]
[1777091352172,42.83,77617.89,0.1,-0.05912,4e-05,8.48623]
[1777091357208,42.83,77617.93,0.1,-0.05912,4e-05,8.48565]
[1777091364257,42.83,77618.01,0.1,-0.05911,4e-05,8.48475]
[1777091369291,42.83,77618.11,0.1,-0.0591,4e-05,8.48393]
[1777091371931,42.83,77614.54,0.1,-0.05924,4e-05,8.4988]
[1777091372030,42.83,77609.96,0.1,-0.05939,4e-05,8.51462]
[1777091378879,42.83,77610.34,0.1,-0.05937,4e-05,8.51211]
[1777091384397,42.83,77610.72,0.1,-0.05935,4e-05,8.5099]
[1777091389431,42.83,77611.39,0.1,-0.05932,4e-05,8.50653]
[1777091394467,42.83,77611.74,0.1,-0.0593,4e-05,8.50446]
[1777091399505,42.82,77611.82,0.1,-0.05929,4e-05,8.50367]
[1777091406553,42.82,77612.31,0.1,-0.05927,4e-05,8.50102]
[1777091411620,42.82,77615.85,0.1,-0.05913,4e-05,8.4859]
[1777091417628,42.82,77613.71,0.1,-0.05921,4e-05,8.49442]
[1777091422695,42.82,77614.34,0.1,-0.05918,4e-05,8.49157]
[1777091429229,42.82,77615.7,0.1,-0.05913,4e-05,8.48534]
[1777091434748,42.82,77615.95,0.1,-0.05909,4e-05,8.48079]
[1777091439791,42.82,77616.17,0.1,-0.05908,4e-05,8.4796]
[1777091442385,42.82,77616.12,0.1,-0.05908,4e-05,8.47971]
[1777091442486,42.82,77615.9,0.1,-0.05909,4e-05,8.48063]
[1777091447839,42.82,77616.19,0.1,-0.05908,4e-05,8.47909]
[1777091452877,42.82,77616.37,0.1,-0.05907,4e-05,8.47808]
[1777091457915,42.82,77616.47,0.1,-0.05906,4e-05,8.47741]
[1777091462947,42.82,77615.56,0.1,-0.0591,4e-05,8.48096]
[1777091467982,42.82,77615.96,0.1,-0.05908,4e-05,8.47902]
[1777091473017,42.82,77616.42,0.1,-0.05906,4e-05,8.47684]
[1777091479062,42.81,77617.35,0.1,-0.05902,4e-05,8.47268]
[1777091484094,42.81,77616.63,0.1,-0.05905,4e-05,8.47546]
[1777091490137,42.81,77616.85,0.1,-0.05903,4e-05,8.47426]
[1777091499200,42.81,77616.92,0.1,-0.05901,4e-05,8.47043]
[1777091505243,42.81,77616.38,0.1,-0.05903,4e-05,8.47243]
[1777091516316,42.81,77616.8,0.1,-0.05901,4e-05,8.47024]
[1777091523369,42.81,77616.81,0.1,-0.059,4e-05,8.46993]
[1777091528403,42.81,77616.72,0.1,-0.05901,4e-05,8.47012]
[1777091536459,42.81,77616.62,0.1,-0.05901,4e-05,8.47022]
[1777091542500,42.81,77616.34,0.1,-0.05902,4e-05,8.47116]
[1777091547535,42.81,77616.53,0.1,-0.05901,4e-05,8.47017]
[1777091552571,42.81,77613.45,0.1,-0.0591,4e-05,8.47969]
[1777091555676,42.81,77613.23,0.1,-0.05911,4e-05,8.48055]
[1777091556251,42.81,77613.23,0.1,-0.05911,4e-05,8.48055]
[1777091557263,42.81,77613.43,0.1,-0.0591,4e-05,8.47956]
[1777091557365,42.81,77610.15,0.1,-0.05923,4e-05,8.49325]
[1777091565240,42.81,77610.37,0.1,-0.05922,4e-05,8.49218]
[1777091570700,42.81,77611.15,0.1,-0.05918,4e-05,8.48797]
[1777091576741,42.8,77611.43,0.1,-0.05916,4e-05,8.48632]
[1777091582783,42.8,77611.29,0.1,-0.05916,4e-05,8.48639]
[1777091589353,42.8,77611.93,0.1,-0.05914,4e-05,8.48319]
[1777091590119,42.8,77611.93,0.1,-0.05914,4e-05,8.48319]
[1777091590153,42.8,77611.93,0.1,-0.05913,4e-05,8.48311]
[1777091594371,42.8,77611.93,0.1,-0.05913,4e-05,8.48311]
[1777091594471,42.8,77611.93,0.1,-0.05913,4e-05,8.48276]
[1777091602218,42.8,77614.67,0.1,-0.05902,4e-05,8.47084]
[1777091602287,42.8,77614.67,0.1,-0.05902,4e-05,8.47058]
[1777091607959,42.8,77617.23,0.1,-0.05892,4e-05,8.45933]
[1777091617022,42.8,77616.48,0.1,-0.05892,4e-05,8.45856]
[1777091622058,42.8,77614.96,0.1,-0.05897,4e-05,8.46454]
[1777091627093,42.8,77614.25,0.1,-0.059,4e-05,8.46717]
[1777091632694,42.79,77614.13,0.1,-0.059,4e-05,8.46735]
[1777091638169,42.79,77613.31,0.1,-0.05903,4e-05,8.4704]
[1777091643204,42.79,77613.46,0.1,-0.05902,4e-05,8.46945]
[1777091649248,42.79,77613.36,0.1,-0.05902,4e-05,8.4695]
[1777091656295,42.79,77613.96,0.1,-0.05899,4e-05,8.46659]
[1777091665018,42.79,77614.08,0.1,-0.05899,4e-05,8.46588]
[1777091672408,42.79,77614.14,0.1,-0.05896,4e-05,8.46187]
[1777091677464,42.79,77614.3,0.1,-0.05895,4e-05,8.46098]
[1777091682479,42.79,77614.38,0.1,-0.05895,4e-05,8.46045]
[1777091689528,42.79,77613.49,0.1,-0.05898,4e-05,8.46388]
[1777091694563,42.79,77613.68,0.1,-0.05897,4e-05,8.46286]
[1777091700125,42.79,77613.32,0.1,-0.05898,4e-05,8.46409]
[1777091705642,42.79,77611.64,0.1,-0.05904,4e-05,8.47088]
[1777091707857,42.79,77608.52,0.1,-0.05916,4e-05,8.4839]
[1777091707935,42.79,77603.99,0.1,-0.05933,4e-05,8.50275]
[1777091714707,42.79,77605.52,0.1,-0.05927,4e-05,8.4956]
[1777091720269,42.78,77607.23,0.1,-0.0592,4e-05,8.4877]
[1777091725343,42.78,77610.49,0.1,-0.05907,4e-05,8.47343]
[1777091730818,42.78,77611.91,0.1,-0.05901,4e-05,8.46669]
[1777091736859,42.78,77613.83,0.1,-0.05891,4e-05,8.4547]
[1777091744917,42.78,77616.16,0.1,-0.05881,4e-05,8.44391]
[1777091750479,42.78,77617.01,0.1,-0.05877,4e-05,8.4397]
[1777091755992,42.77,77617.14,0.1,-0.05876,4e-05,8.43834]
[1777091761029,42.77,77617.1,0.1,-0.05875,4e-05,8.43783]
[1777091768077,42.77,77617.3,0.1,-0.05874,4e-05,8.43604]
[1777091773112,42.77,77617.75,0.1,-0.05871,4e-05,8.4335]
[1777091779156,42.77,77618.59,0.1,-0.05867,4e-05,8.4292]
[1777091785198,42.77,77615.85,0.1,-0.05877,4e-05,8.43982]
[1777091790234,42.76,77615.02,0.1,-0.0588,4e-05,8.44259]
[1777091795270,42.76,77613.83,0.1,-0.05882,4e-05,8.44371]
[1777091800307,42.76,77610.82,0.1,-0.05892,4e-05,8.45561]
[1777091805338,42.76,77605.11,0.1,-0.05914,4e-05,8.4788]
[1777091810374,42.76,77594.31,0.1,-0.05954,4e-05,8.52329]
[1777091818433,42.76,77592.26,0.1,-0.05963,4e-05,8.53272]
[1777091824474,42.76,77593.12,0.1,-0.0596,4e-05,8.52975]
[1777091831523,42.76,77593.07,0.1,-0.05961,4e-05,8.53058]
[1777091836558,42.76,77593.71,0.1,-0.05959,4e-05,8.52828]
[1777091839832,42.76,77593.54,0.1,-0.0596,4e-05,8.52966]
[1777091840586,42.77,77593.56,0.1,-0.0596,4e-05,8.5301]
[1777091845621,42.77,77592.12,0.1,-0.05968,4e-05,8.53871]
[1777091851664,42.78,77591.95,0.1,-0.0597,4e-05,8.53924]
[1777091854880,42.78,77590.4,0.1,-0.05977,4e-05,8.54724]
[1777091855754,42.78,77590.12,0.1,-0.05978,4e-05,8.54891]
[1777091856699,42.78,77589.52,0.1,-0.05981,4e-05,8.55193]
[1777091861734,42.79,77586.13,0.1,-0.05996,4e-05,8.56858]
[1777091862198,42.79,77586.13,0.1,-0.05996,4e-05,8.56858]
[1777091862741,42.79,77585.78,0.1,-0.05998,4e-05,8.57051]
[1777091867775,42.79,77584.62,0.1,-0.06005,4e-05,8.57766]
[1777091870471,42.79,77589.04,0.1,-0.05988,4e-05,8.55992]
[1777091872363,42.8,77587.32,0.1,-0.05996,4e-05,8.56812]
[1777091872417,42.8,77588.32,0.1,-0.05992,4e-05,8.56437]
[1777091877846,42.8,77586.94,0.1,-0.06,4e-05,8.57254]
[1777091882881,42.81,77585.74,0.1,-0.06006,4e-05,8.57992]
[1777091888608,42.81,77584.38,0.1,-0.06014,4e-05,8.58792]
[1777091888657,42.81,77584.02,0.1,-0.06016,4e-05,8.58989]
[1777091893964,42.82,77583.39,0.1,-0.0602,4e-05,8.59521]
[1777091898994,42.82,77582.37,0.1,-0.06026,4e-05,8.6017]
[1777091906044,42.83,77581.77,0.1,-0.06031,4e-05,8.60725]
[1777091911601,42.83,77580.89,0.1,-0.06035,4e-05,8.6099]
[1777091917121,42.84,77580.13,0.1,-0.0604,4e-05,8.61565]
[1777091923162,42.85,77580.3,0.1,-0.06041,4e-05,8.61745]
[1777091928198,42.85,77579.92,0.1,-0.06045,4e-05,8.62121]
[1777091933234,42.85,77583.24,0.1,-0.06034,4e-05,8.60947]
[1777091939376,42.86,77585.11,0.1,-0.06028,4e-05,8.603]
[1777091946324,42.87,77585.18,0.1,-0.06032,4e-05,8.60758]
[1777091951882,42.87,77584.65,0.1,-0.06036,4e-05,8.61227]
[1777091956162,42.88,77584.92,0.1,-0.06037,4e-05,8.61308]
[1777091957689,42.88,77584.66,0.1,-0.06039,4e-05,8.61466]
[1777091957791,42.88,77584.51,0.1,-0.0604,4e-05,8.61578]
[1777091962808,42.88,77584.43,0.1,-0.06042,4e-05,8.61851]
[1777091971622,42.89,77584.43,0.1,-0.06042,4e-05,8.61899]
[1777091975093,42.9,77584.72,0.1,-0.06044,4e-05,8.61974]
[1777091975226,42.9,77584.36,0.1,-0.06046,4e-05,8.62173]
[1777091977975,42.9,77584.24,0.1,-0.06047,4e-05,8.62317]
[1777091978076,42.9,77584.27,0.1,-0.06047,4e-05,8.62351]
[1777091980082,42.9,77584.27,0.1,-0.06047,4e-05,8.62351]
[1777091980563,42.9,77584.27,0.1,-0.06048,4e-05,8.62443]
[1777091985882,42.91,77579.98,0.1,-0.06066,4e-05,8.64434]
[1777091991688,42.91,77579.5,0.1,-0.06071,4e-05,8.64891]
[1777091997478,42.92,77579.96,0.1,-0.06071,4e-05,8.64946]
[1777092002719,42.92,77580.29,0.1,-0.06072,4e-05,8.65056]
[1777092007753,42.93,77580.88,0.1,-0.06072,4e-05,8.65016]
[1777092012796,42.93,77583.77,0.1,-0.06062,4e-05,8.64006]
[1777092017824,42.94,77583.7,0.1,-0.06064,4e-05,8.64253]
[1777092023866,42.94,77583.73,0.1,-0.06067,4e-05,8.645]
[1777092028901,42.95,77583.41,0.1,-0.0607,4e-05,8.64851]
[1777092033937,42.95,77583.49,0.1,-0.06069,4e-05,8.64711]
[1777092038972,42.95,77580.09,0.1,-0.06085,4e-05,8.66359]
[1777092044012,42.96,77581.03,0.1,-0.06083,4e-05,8.66162]
[1777092051056,42.97,77581.22,0.1,-0.06085,4e-05,8.66364]
[1777092062653,42.98,77581.31,0.1,-0.06088,4e-05,8.66801]
[1777092069183,42.98,77581.79,0.1,-0.06089,4e-05,8.6687]
[1777092074216,42.99,77581.5,0.1,-0.06092,4e-05,8.67184]
[1777092079252,42.99,77581.43,0.1,-0.06094,4e-05,8.67404]
[1777092084287,42.99,77581.74,0.1,-0.06094,4e-05,8.67464]
[1777092086134,42.99,77583.5,0.1,-0.06088,4e-05,8.66759]
[1777092087529,42.99,77585.06,0.1,-0.06082,4e-05,8.66141]
[1777092087625,43.0,77588.29,0.1,-0.0607,4e-05,8.6482]
[1777092092863,43.0,77589.04,0.1,-0.06067,4e-05,8.64396]
[1777092098387,43.0,77588.32,0.1,-0.06072,4e-05,8.64911]
[1777092103755,43.01,77586.97,0.1,-0.06079,4e-05,8.65689]
[1777092103856,43.01,77585.14,0.1,-0.06086,4e-05,8.66502]
[1777092104321,43.01,77585.14,0.1,-0.06086,4e-05,8.66502]
[1777092105769,43.01,77584.09,0.1,-0.06091,4e-05,8.66986]
[1777092105871,43.01,77583.09,0.1,-0.06095,4e-05,8.67447]
[1777092113003,43.02,77581.93,0.1,-0.06102,4e-05,8.68194]
[1777092118526,43.02,77582.7,0.1,-0.06101,4e-05,8.68088]
[1777092121998,43.02,77583.17,0.1,-0.061,4e-05,8.67962]
[1777092123073,43.02,77583.58,0.1,-0.06099,4e-05,8.67862]
[1777092133145,43.03,77583.55,0.1,-0.06102,4e-05,8.68236]
[1777092139672,43.04,77583.52,0.1,-0.06104,4e-05,8.68498]
[1777092144708,43.04,77583.26,0.1,-0.06107,4e-05,8.68784]
[1777092149745,43.05,77583.81,0.1,-0.06106,4e-05,8.68725]
[1777092154778,43.05,77583.13,0.1,-0.06109,4e-05,8.68863]
[1777092159814,43.05,77587.97,0.1,-0.06091,4e-05,8.66998]
[1777092164849,43.06,77588.4,0.1,-0.06091,4e-05,8.66999]
[1777092169883,43.06,77588.94,0.1,-0.06091,4e-05,8.66951]
[1777092174918,43.06,77588.02,0.1,-0.06096,4e-05,8.67517]
[1777092181967,43.07,77587.93,0.1,-0.06098,4e-05,8.67798]
[1777092187001,43.07,77587.91,0.1,-0.061,4e-05,8.67976]
[1777092192037,43.08,77582.95,0.1,-0.06121,4e-05,8.70231]
[1777092197073,43.08,77583.61,0.1,-0.0612,4e-05,8.70101]
[1777092202107,43.08,77583.21,0.1,-0.06123,4e-05,8.70419]
[1777092207144,43.09,77582.9,0.1,-0.06125,4e-05,8.70698]
[1777092212177,43.09,77582.64,0.1,-0.06125,4e-05,8.70633]
[1777092217213,43.09,77584.18,0.1,-0.06121,4e-05,8.70129]
[1777092222250,43.1,77583.84,0.1,-0.06123,4e-05,8.70424]
[1777092227282,43.1,77584.12,0.1,-0.06124,4e-05,8.70455]
[1777092232318,43.1,77584.3,0.1,-0.06124,4e-05,8.70528]
[1777092237353,43.11,77584.14,0.1,-0.06126,4e-05,8.70769]
[1777092243920,43.11,77584.21,0.1,-0.06128,4e-05,8.7091]
[1777092249436,43.11,77584.91,0.1,-0.06126,4e-05,8.70783]
[1777092257494,43.12,77585.14,0.1,-0.06128,4e-05,8.7091]
[1777092262531,43.12,77586.15,0.1,-0.06125,4e-05,8.70624]
[1777092269576,43.12,77586.23,0.1,-0.06126,4e-05,8.70785]
[1777092274613,43.13,77588.12,0.1,-0.06118,4e-05,8.69806]
[1777092279646,43.13,77589.65,0.1,-0.06114,4e-05,8.69299]
[1777092284682,43.13,77594.43,0.1,-0.06096,4e-05,8.67426]
[1777092289734,43.14,77596.67,0.1,-0.06089,4e-05,8.66626]
[1777092294751,43.14,77598.23,0.1,-0.06084,4e-05,8.66111]
[1777092299788,43.14,77599.32,0.1,-0.06081,4e-05,8.65792]
[1777092305829,43.15,77600.53,0.1,-0.06078,4e-05,8.65445]
[1777092310863,43.15,77601.7,0.1,-0.06074,4e-05,8.65087]
[1777092316905,43.15,77602.46,0.1,-0.06073,4e-05,8.64924]
[1777092321941,43.15,77600.17,0.1,-0.06083,4e-05,8.66011]
[1777092328991,43.16,77600.73,0.1,-0.06082,4e-05,8.6593]
[1777092334552,43.16,77604.71,0.1,-0.06066,4e-05,8.64075]
[1777092340068,43.16,77605.97,0.1,-0.06062,4e-05,8.63662]
[1777092345104,43.17,77605.66,0.1,-0.06064,4e-05,8.63908]
[1777092352160,43.17,77605.84,0.1,-0.06065,4e-05,8.6399]
[1777092359211,43.17,77606.6,0.1,-0.06064,4e-05,8.63826]
[1777092365253,43.18,77606.88,0.1,-0.06064,4e-05,8.63841]
[1777092370287,43.18,77607.11,0.1,-0.06064,4e-05,8.63855]
[1777092375319,43.18,77608.09,0.1,-0.06061,4e-05,8.63556]
[1777092381632,43.18,77607.51,0.1,-0.06063,4e-05,8.63823]
[1777092388411,43.19,77607.7,0.1,-0.06065,4e-05,8.64014]
[1777092393446,43.19,77607.48,0.1,-0.06065,4e-05,8.639]
[1777092403516,43.19,77607.47,0.1,-0.06067,4e-05,8.64152]
[1777092410565,43.2,77607.57,0.1,-0.06068,4e-05,8.64267]
[1777092417613,43.2,77607.71,0.1,-0.06069,4e-05,8.64362]
[1777092422649,43.2,77607.84,0.1,-0.0607,4e-05,8.64417]
[1777092429712,43.21,77607.05,0.1,-0.06074,4e-05,8.64897]
[1777092435253,43.21,77607.83,0.1,-0.06072,4e-05,8.64676]
[1777092440789,43.21,77607.87,0.1,-0.06073,4e-05,8.64785]
[1777092445827,43.21,77608.25,0.1,-0.06072,4e-05,8.6473]
[1777092451865,43.22,77607.97,0.1,-0.06073,4e-05,8.64652]
[1777092464954,43.22,77607.79,0.1,-0.06076,4e-05,8.64998]
[1777092472008,43.23,77607.98,0.1,-0.06076,4e-05,8.65061]
[1777092478049,43.23,77608.19,0.1,-0.06076,4e-05,8.65095]
[1777092483084,43.23,77607.94,0.1,-0.06078,4e-05,8.653]
[1777092491721,43.23,77607.03,0.1,-0.06082,4e-05,8.65741]
[1777092500205,43.24,77607.04,0.1,-0.06085,4e-05,8.66001]
[1777092505240,43.24,77606.49,0.1,-0.06088,4e-05,8.66324]
[1777092511578,43.24,77606.32,0.1,-0.06089,4e-05,8.66465]
[1777092525887,43.25,77606.4,0.1,-0.06089,4e-05,8.6637]
[1777092532648,43.25,77606.9,0.1,-0.06088,4e-05,8.66217]
[1777092537995,43.24,77606.9,0.1,-0.06086,4e-05,8.6604]
[1777092546436,43.24,77607.26,0.1,-0.06084,4e-05,8.6583]
[1777092552251,43.24,77607.26,0.1,-0.06083,4e-05,8.65691]
[1777092557609,43.24,77607.7,0.1,-0.06083,4e-05,8.6569]
[1777092563653,43.25,77607.67,0.1,-0.06084,4e-05,8.65803]
[1777092572800,43.25,77607.71,0.1,-0.06084,4e-05,8.65836]
[1777092579765,43.25,77607.84,0.1,-0.06083,4e-05,8.65611]
[1777092584800,43.25,77608.79,0.1,-0.0608,4e-05,8.65302]
[1777092589834,43.25,77608.57,0.1,-0.06082,4e-05,8.65484]
[1777092594869,43.26,77608.47,0.1,-0.06083,4e-05,8.65614]
[1777092601918,43.26,77608.41,0.1,-0.06084,4e-05,8.6576]
[1777092606953,43.26,77607.66,0.1,-0.06088,4e-05,8.6616]
[1777092611992,43.26,77607.67,0.1,-0.06089,4e-05,8.66239]
[1777092618031,43.26,77612.72,0.1,-0.0607,4e-05,8.64231]
[1777092623066,43.27,77611.95,0.1,-0.06074,4e-05,8.6465]
[1777092629108,43.27,77613.75,0.1,-0.06068,4e-05,8.64015]
[1777092634143,43.27,77612.42,0.1,-0.06072,4e-05,8.64356]
[1777092641191,43.27,77609.87,0.1,-0.06083,4e-05,8.65569]
[1777092646226,43.28,77609.27,0.1,-0.06086,4e-05,8.65918]
[1777092652269,43.28,77609.26,0.1,-0.06087,4e-05,8.66036]
[1777092658310,43.28,77608.84,0.1,-0.0609,4e-05,8.66322]
[1777092664352,43.28,77608.66,0.1,-0.06092,4e-05,8.66505]
[1777092674421,43.29,77608.58,0.1,-0.06094,4e-05,8.66712]
[1777092683486,43.29,77608.97,0.1,-0.06093,4e-05,8.66703]
[1777092688750,43.29,77608.75,0.1,-0.06095,4e-05,8.66863]
[1777092693807,43.29,77610.38,0.1,-0.06087,4e-05,8.65959]
[1777092701613,43.3,77611.07,0.1,-0.06086,4e-05,8.65818]
[1777092707655,43.3,77610.56,0.1,-0.06089,4e-05,8.6614]
[1777092712689,43.3,77603.51,0.1,-0.06117,4e-05,8.69178]
[1777092717729,43.3,77602.63,0.1,-0.06121,4e-05,8.69608]
[1777092722764,43.3,77603.29,0.1,-0.06119,4e-05,8.6939]
[1777092727796,43.3,77606.58,0.1,-0.06107,4e-05,8.68075]
[1777092732830,43.31,77606.47,0.1,-0.06108,4e-05,8.68197]
[1777092737865,43.31,77606.69,0.1,-0.06108,4e-05,8.68196]
[1777092744916,43.31,77607.01,0.1,-0.06108,4e-05,8.68172]
[1777092750958,43.31,77607.29,0.1,-0.06107,4e-05,8.68149]
[1777092757516,43.31,77607.24,0.1,-0.06107,4e-05,8.67948]
[1777092763053,43.32,77609.97,0.1,-0.06097,4e-05,8.669]
[1777092768088,43.32,77609.31,0.1,-0.061,4e-05,8.67263]
[1777092776145,43.32,77609.12,0.1,-0.06102,4e-05,8.67479]
[1777092781358,43.32,77609.25,0.1,-0.06102,4e-05,8.67494]
[1777092787726,43.33,77609.21,0.1,-0.06103,4e-05,8.67633]
[1777092793266,43.33,77609.25,0.1,-0.06104,4e-05,8.6772]
[1777092798308,43.33,77608.9,0.1,-0.06106,4e-05,8.67954]
[1777092805349,43.33,77608.7,0.1,-0.06108,4e-05,8.68158]
[1777092810383,43.33,77608.49,0.1,-0.0611,4e-05,8.68332]
[1777092815419,43.34,77608.39,0.1,-0.06109,4e-05,8.68139]
[1777092821461,43.34,77608.59,0.1,-0.06109,4e-05,8.68159]
[1777092828008,43.34,77608.26,0.1,-0.06112,4e-05,8.68417]
[1777092833544,43.34,77608.54,0.1,-0.06111,4e-05,8.68384]
[1777092838579,43.34,77607.95,0.1,-0.06114,4e-05,8.68715]
[1777092848146,43.35,77607.99,0.1,-0.06116,4e-05,8.68862]
[1777092853383,43.35,77608.24,0.1,-0.06115,4e-05,8.68806]
[1777092860733,43.35,77608.04,0.1,-0.06117,4e-05,8.69035]
[1777092865770,43.35,77608.29,0.1,-0.06117,4e-05,8.69009]
[1777092871811,43.36,77608.18,0.1,-0.06116,4e-05,8.6883]
[1777092878356,43.36,77607.95,0.1,-0.06118,4e-05,8.69038]
[1777092885909,43.36,77607.47,0.1,-0.06121,4e-05,8.69348]
[1777092890945,43.36,77608.15,0.1,-0.06119,4e-05,8.6914]
[1777092895980,43.36,77610.99,0.1,-0.06109,4e-05,8.6803]
[1777092901019,43.37,77602.37,0.1,-0.06143,4e-05,8.71718]
[1777092906056,43.37,77603.53,0.1,-0.06139,4e-05,8.71291]
[1777092911091,43.37,77606.98,0.1,-0.06126,4e-05,8.69892]
[1777092917133,43.37,77617.64,0.1,-0.06085,4e-05,8.65524]
[1777092922090,43.37,77616.03,0.1,-0.06092,4e-05,8.66271]
[1777092922619,43.37,77616.03,0.1,-0.06092,4e-05,8.66271]
[1777092922721,43.37,77615.97,0.1,-0.06093,4e-05,8.66313]
[1777092928677,43.37,77613.66,0.1,-0.06102,4e-05,8.67366]
[1777092928731,43.37,77613.66,0.1,-0.06102,4e-05,8.67366]
[1777092928778,43.37,77610.56,0.1,-0.06115,4e-05,8.68682]
[1777092934251,43.38,77610.59,0.1,-0.06113,4e-05,8.68438]
[1777092941548,43.38,77610.79,0.1,-0.06113,4e-05,8.68416]
[1777092942646,43.38,77610.79,0.1,-0.06113,4e-05,8.68463]
[1777092945515,43.38,77610.79,0.1,-0.06114,4e-05,8.68479]
[1777092946827,43.38,77610.12,0.1,-0.06117,4e-05,8.68806]
[1777092955399,43.38,77609.68,0.1,-0.0612,4e-05,8.69145]
[1777092960433,43.38,77609.42,0.1,-0.06121,4e-05,8.6933]
[1777092967483,43.39,77610.0,0.1,-0.0612,4e-05,8.69196]
[1777092975540,43.39,77608.23,0.1,-0.06128,4e-05,8.70056]
[1777092980573,43.39,77608.05,0.1,-0.06129,4e-05,8.70203]
[1777092989131,43.39,77607.96,0.1,-0.06131,4e-05,8.70365]
[1777092997693,43.4,77607.98,0.1,-0.06129,4e-05,8.70102]
[1777093000252,43.39,77607.97,0.1,-0.06129,4e-05,8.70045]
[1777093001838,43.39,77607.97,0.1,-0.06129,4e-05,8.70015]
[1777093001939,43.39,77607.96,0.1,-0.06128,4e-05,8.69989]
[1777093007920,43.39,77607.96,0.1,-0.06127,4e-05,8.69838]
[1777093007937,43.39,77608.9,0.1,-0.06123,4e-05,8.69458]
[1777093010728,43.39,77608.71,0.1,-0.06124,4e-05,8.69567]
[1777093011995,43.39,77608.71,0.1,-0.06125,4e-05,8.69597]
[1777093012802,43.39,77609.07,0.1,-0.06123,4e-05,8.69461]
[1777093017836,43.39,77608.45,0.1,-0.06127,4e-05,8.69796]
[1777093022872,43.39,77608.16,0.1,-0.06127,4e-05,8.69858]
[1777093027907,43.39,77608.34,0.1,-0.06125,4e-05,8.69636]
[1777093032942,43.39,77608.33,0.1,-0.06124,4e-05,8.69494]
[1777093036358,43.38,77608.21,0.1,-0.06124,4e-05,8.69458]
[1777093036970,43.38,77608.3,0.1,-0.06123,4e-05,8.69392]
[1777093042005,43.38,77606.88,0.1,-0.06127,4e-05,8.69846]
[1777093042061,43.38,77606.88,0.1,-0.06127,4e-05,8.69846]
[1777093042456,43.38,77606.88,0.1,-0.06127,4e-05,8.69846]
[1777093043011,43.38,77606.59,0.1,-0.06128,4e-05,8.69938]
[1777093044474,43.38,77606.53,0.1,-0.06128,4e-05,8.69934]
[1777093044530,43.38,77606.53,0.1,-0.06128,4e-05,8.69904]
[1777093046318,43.38,77606.53,0.1,-0.06128,4e-05,8.69904]
[1777093046510,43.38,77606.53,0.1,-0.06128,4e-05,8.69904]
[1777093046563,43.38,77606.95,0.1,-0.06126,4e-05,8.69757]
[1777093052075,43.38,77610.63,0.1,-0.06111,4e-05,8.67974]
[1777093059620,43.38,77610.33,0.1,-0.06113,4e-05,8.68235]
[1777093065166,43.38,77609.74,0.1,-0.06116,4e-05,8.68566]
[1777093070202,43.39,77610.88,0.1,-0.06113,4e-05,8.68172]
[1777093075238,43.39,77618.71,0.1,-0.06083,4e-05,8.64986]
[1777093081280,43.39,77617.9,0.1,-0.06088,4e-05,8.65478]
[1777093086315,43.39,77615.88,0.1,-0.06096,4e-05,8.66429]
[1777093091648,43.4,77617.04,0.1,-0.06092,4e-05,8.66006]
[1777093095259,43.4,77617.89,0.1,-0.0609,4e-05,8.65761]
[1777093095378,43.4,77618.36,0.1,-0.06088,4e-05,8.65587]
[1777093102776,43.4,77616.98,0.1,-0.06095,4e-05,8.66253]
[1777093108469,43.4,77618.57,0.1,-0.0609,4e-05,8.65786]
[1777093113504,43.41,77618.94,0.1,-0.06088,4e-05,8.65424]
[1777093120041,43.41,77621.44,0.1,-0.06079,4e-05,8.64519]
[1777093122062,43.41,77621.44,0.1,-0.06079,4e-05,8.64519]
[1777093123731,43.41,77621.44,0.1,-0.0608,4e-05,8.64568]
[1777093123833,43.41,77621.44,0.1,-0.0608,4e-05,8.64617]
[1777093129290,43.41,77621.8,0.1,-0.0608,4e-05,8.64564]
[1777093135659,43.42,77621.8,0.1,-0.06082,4e-05,8.64757]
[1777093141561,43.42,77621.65,0.1,-0.06083,4e-05,8.64915]
[1777093146736,43.42,77620.83,0.1,-0.06088,4e-05,8.65422]
[1777093151771,43.43,77620.26,0.1,-0.06091,4e-05,8.65774]
[1777093157813,43.43,77619.63,0.1,-0.06094,4e-05,8.66172]
[1777093162849,43.43,77618.81,0.1,-0.06099,4e-05,8.66626]
[1777093167886,43.43,77613.6,0.1,-0.0612,4e-05,8.68913]
[1777093172918,43.43,77610.47,0.1,-0.06129,4e-05,8.69816]
[1777093178961,43.43,77610.97,0.1,-0.06126,4e-05,8.69451]
[1777093183996,43.43,77610.91,0.1,-0.06125,4e-05,8.69351]
[1777093190037,43.42,77610.55,0.1,-0.06125,4e-05,8.69353]
[1777093196116,43.42,77610.32,0.1,-0.06125,4e-05,8.69324]
[1777093197046,43.42,77610.32,0.1,-0.06124,4e-05,8.69299]
[1777093197147,43.42,77610.16,0.1,-0.06125,4e-05,8.6934]
[1777093203130,43.42,77599.6,0.1,-0.06165,4e-05,8.73623]
[1777093208166,43.41,77599.09,0.1,-0.06165,4e-05,8.73673]
[1777093214209,43.41,77600.27,0.1,-0.06159,4e-05,8.7298]
[1777093217158,43.41,77594.17,0.1,-0.06182,4e-05,8.75514]
[1777093217259,43.41,77590.81,0.1,-0.06195,4e-05,8.76941]
[1777093218957,43.41,77590.81,0.1,-0.06195,4e-05,8.76941]
[1777093219041,43.41,77590.98,0.1,-0.06195,4e-05,8.76879]
[1777093219739,43.41,77590.98,0.1,-0.06195,4e-05,8.76879]
[1777093219840,43.41,77592.4,0.1,-0.06189,4e-05,8.76286]
[1777093220692,43.41,77592.4,0.1,-0.06189,4e-05,8.76286]
[1777093220743,43.41,77591.87,0.1,-0.06192,4e-05,8.76516]
[1777093227300,43.41,77589.97,0.1,-0.06199,4e-05,8.77361]
[1777093232619,43.41,77588.94,0.1,-0.06202,4e-05,8.77512]
[1777093238375,43.41,77583.62,0.1,-0.06223,4e-05,8.79805]
[1777093240180,43.41,77583.62,0.1,-0.06223,4e-05,8.79805]
[1777093240186,43.41,77582.74,0.1,-0.06227,4e-05,8.80186]
[1777093241731,43.41,77583.44,0.1,-0.06224,4e-05,8.79895]
[1777093241823,43.41,77583.6,0.1,-0.06223,4e-05,8.79832]
[1777093242403,43.41,77583.6,0.1,-0.06223,4e-05,8.79832]
[1777093243097,43.41,77583.6,0.1,-0.06223,4e-05,8.79832]
[1777093243692,43.41,77583.17,0.1,-0.06225,4e-05,8.80018]
[1777093243716,43.41,77583.17,0.1,-0.06225,4e-05,8.80022]
[1777093247769,43.41,77582.94,0.1,-0.06226,4e-05,8.8013]
[1777093247871,43.41,77582.83,0.1,-0.06227,4e-05,8.80179]
[1777093254762,43.41,77582.65,0.1,-0.06227,4e-05,8.80263]
[1777093260846,43.41,77581.87,0.1,-0.06231,4e-05,8.80605]
[1777093265977,43.41,77580.72,0.1,-0.06235,4e-05,8.8109]
[1777093271605,43.41,77580.36,0.1,-0.06236,4e-05,8.81232]
[1777093276641,43.41,77580.42,0.1,-0.06236,4e-05,8.81197]
[1777093281677,43.41,77580.57,0.1,-0.06235,4e-05,8.81123]
[1777093286711,43.41,77580.63,0.1,-0.06235,4e-05,8.81085]
[1777093287321,43.41,77580.63,0.1,-0.06235,4e-05,8.81085]
[1777093288217,43.41,77567.79,0.1,-0.06286,4e-05,8.86521]
[1777093293760,43.41,77566.08,0.1,-0.0629,4e-05,8.86852]
[1777093298796,43.41,77565.42,0.1,-0.06292,4e-05,8.8707]
[1777093303829,43.41,77565.69,0.1,-0.0629,4e-05,8.86887]
[1777093308865,43.41,77566.03,0.1,-0.06288,4e-05,8.86675]
[1777093313900,43.4,77561.25,0.1,-0.06306,4e-05,8.88628]
[1777093318935,43.4,77562.38,0.1,-0.06301,4e-05,8.88062]
[1777093323970,43.4,77561.48,0.1,-0.06304,4e-05,8.88358]
[1777093329006,43.4,77553.41,0.1,-0.06335,4e-05,8.91701]
[1777093334042,43.4,77546.42,0.1,-0.06362,4e-05,8.94549]
[1777093339076,43.39,77541.48,0.1,-0.06381,4e-05,8.96523]
[1777093344111,43.39,77539.69,0.1,-0.06386,4e-05,8.9714]
[1777093349145,43.39,77547.01,0.1,-0.06356,4e-05,8.93888]
[1777093354180,43.38,77543.37,0.1,-0.06367,4e-05,8.94998]
[1777093359266,43.38,77543.18,0.1,-0.06367,4e-05,8.94957]
[1777093364300,43.38,77539.76,0.1,-0.0638,4e-05,8.96296]
[1777093369337,43.38,77540.69,0.1,-0.06375,4e-05,8.95772]
[1777093374373,43.37,77541.1,0.1,-0.06372,4e-05,8.95474]
[1777093379407,43.37,77541.25,0.1,-0.0637,4e-05,8.95288]
[1777093384445,43.37,77540.1,0.1,-0.06374,4e-05,8.95659]
[1777093386131,43.37,77540.1,0.1,-0.06374,4e-05,8.95659]
[1777093386230,43.37,77539.59,0.1,-0.06375,4e-05,8.95827]
[1777093393854,43.37,77540.72,0.1,-0.0637,4e-05,8.95271]
[1777093394261,43.37,77540.72,0.1,-0.0637,4e-05,8.95271]
[1777093394362,43.36,77541.03,0.1,-0.06368,4e-05,8.95019]
[1777093399477,43.36,77540.32,0.1,-0.0637,4e-05,8.95228]
[1777093404593,43.36,77540.27,0.1,-0.06369,4e-05,8.95081]
[1777093409626,43.35,77536.79,0.1,-0.06381,4e-05,8.96444]
[1777093412574,43.35,77534.68,0.1,-0.06387,4e-05,8.96971]
[1777093412676,43.35,77533.22,0.1,-0.06393,4e-05,8.97571]
[1777093415764,43.35,77532.93,0.1,-0.06394,4e-05,8.97647]
[1777093416634,43.35,77530.72,0.1,-0.06402,4e-05,8.98569]
[1777093416736,43.35,77530.58,0.1,-0.06403,4e-05,8.98604]
[1777093421799,43.35,77531.16,0.1,-0.064,4e-05,8.98264]
[1777093428199,43.35,77526.79,0.1,-0.06416,4e-05,8.99985]
[1777093433795,43.34,77524.21,0.1,-0.06425,4e-05,9.00964]
[1777093438829,43.34,77521.84,0.1,-0.06434,4e-05,9.01874]
[1777093441039,43.34,77521.65,0.1,-0.06434,4e-05,9.01934]
[1777093441140,43.34,77521.23,0.1,-0.06436,4e-05,9.02093]
[1777093445425,43.34,77520.15,0.1,-0.06439,4e-05,9.02493]
[1777093447139,43.34,77517.67,0.1,-0.06449,4e-05,9.03515]
[1777093447240,43.34,77516.09,0.1,-0.06455,4e-05,9.04172]
[1777093453935,43.33,77515.41,0.1,-0.06457,4e-05,9.04348]
[1777093455263,43.33,77514.73,0.1,-0.06459,4e-05,9.04594]
[1777093455364,43.33,77514.73,0.1,-0.06459,4e-05,9.04571]
[1777093460985,43.33,77513.36,0.1,-0.06463,4e-05,9.05022]
[1777093466019,43.33,77513.54,0.1,-0.06462,4e-05,9.04825]
[1777093471053,43.33,77512.9,0.1,-0.06461,4e-05,9.04656]
[1777093476088,43.32,77512.24,0.1,-0.06463,4e-05,9.04822]
[1777093481835,43.32,77511.91,0.1,-0.06463,4e-05,9.04869]
[1777093484124,43.32,77510.37,0.1,-0.06469,4e-05,9.05461]
[1777093485512,43.32,77505.46,0.1,-0.06488,4e-05,9.07524]
[1777093487182,43.32,77483.13,0.1,-0.06579,4e-05,9.17123]
[1777093488186,43.32,77469.47,0.1,-0.06636,4e-05,9.23054]
[1777093490362,43.32,77470.22,0.1,-0.06632,4e-05,9.22674]
[1777093496241,43.31,77470.72,0.1,-0.06627,4e-05,9.22117]
[1777093501279,43.3,77470.08,0.1,-0.06627,4e-05,9.2211]
[1777093506312,43.3,77471.54,0.1,-0.06618,4e-05,9.21186]
[1777093511351,43.29,77474.35,0.1,-0.06604,4e-05,9.1968]
[1777093513767,43.29,77470.95,0.1,-0.06617,4e-05,9.21043]
[1777093526341,43.28,77472.28,0.1,-0.0661,4e-05,9.2032]
[1777093532236,43.27,77479.48,0.1,-0.06576,4e-05,9.16743]
[1777093535540,43.27,77485.08,0.1,-0.0655,4e-05,9.13823]
[1777093540551,43.27,77495.49,0.1,-0.06504,4e-05,9.09036]
[1777093544794,43.27,77495.49,0.1,-0.06504,4e-05,9.09036]
[1777093545430,43.27,77495.49,0.1,-0.06504,4e-05,9.09036]
[1777093550330,43.26,77503.71,0.1,-0.06467,4e-05,9.05112]
[1777093550966,43.26,77505.74,0.1,-0.06459,4e-05,9.042]
[1777093551059,43.26,77507.23,0.1,-0.06452,4e-05,9.03521]
[1777093557048,43.25,77514.19,0.1,-0.06423,4e-05,9.00391]
[1777093557081,43.25,77514.19,0.1,-0.06423,4e-05,9.00391]
[1777093557145,43.25,77514.7,0.1,-0.0642,4e-05,9.0011]
[1777093563224,43.25,77515.53,0.1,-0.06416,4e-05,8.99663]
[1777093569186,43.24,77517.86,0.1,-0.06404,4e-05,8.98405]
[1777093574790,43.24,77517.63,0.1,-0.06403,4e-05,8.98342]
[1777093579123,43.24,77513.73,0.1,-0.06419,4e-05,8.99933]
[1777093579437,43.24,77513.73,0.1,-0.06419,4e-05,8.99933]
[1777093579534,43.24,77517.63,0.1,-0.06402,4e-05,8.9823]
[1777093581463,43.24,77519.02,0.1,-0.06397,4e-05,8.97606]
[1777093581564,43.24,77519.0,0.1,-0.06396,4e-05,8.97588]
[1777093587881,43.23,77518.72,0.1,-0.06396,4e-05,8.97523]
[1777093592915,43.23,77520.49,0.1,-0.06385,4e-05,8.96309]
[1777093599396,43.23,77517.73,0.1,-0.06395,4e-05,8.97351]
[1777093605000,43.22,77517.59,0.1,-0.06395,4e-05,8.97261]
[1777093610039,43.22,77518.18,0.1,-0.06391,4e-05,8.96884]
[1777093615070,43.22,77518.15,0.1,-0.0639,4e-05,8.96773]
[1777093620104,43.22,77514.5,0.1,-0.06404,4e-05,8.98217]
[1777093625140,43.21,77511.59,0.1,-0.06414,4e-05,8.99331]
[1777093632188,43.21,77508.16,0.1,-0.06426,4e-05,9.00588]
[1777093637223,43.21,77506.17,0.1,-0.06433,4e-05,9.01284]
[1777093642258,43.2,77506.73,0.1,-0.06429,4e-05,9.0088]
[1777093648300,43.2,77508.73,0.1,-0.06419,4e-05,8.99825]
[1777093653651,43.2,77508.75,0.1,-0.06419,4e-05,8.99785]
[1777093663406,43.19,77513.93,0.1,-0.06392,4e-05,8.96812]
[1777093668441,43.19,77513.87,0.1,-0.06391,4e-05,8.96714]
[1777093673477,43.18,77515.61,0.1,-0.06383,4e-05,8.95846]
[1777093678511,43.18,77516.46,0.1,-0.06378,4e-05,8.95366]
[1777093683546,43.18,77516.35,0.1,-0.06378,4e-05,8.95306]
[1777093688581,43.18,77516.51,0.1,-0.06376,4e-05,8.95132]
[1777093693616,43.17,77517.18,0.1,-0.06372,4e-05,8.94745]
[1777093699659,43.17,77517.84,0.1,-0.06369,4e-05,8.94349]
[1777093706708,43.17,77517.96,0.1,-0.06367,4e-05,8.94174]
[1777093711741,43.17,77518.26,0.1,-0.06363,4e-05,8.93637]
[1777093717784,43.16,77518.36,0.1,-0.06362,4e-05,8.93499]
[1777093722819,43.16,77518.55,0.1,-0.0636,4e-05,8.93342]
[1777093727856,43.16,77518.92,0.1,-0.06358,4e-05,8.93111]
[1777093732892,43.16,77518.64,0.1,-0.06359,4e-05,8.9316]
[1777093737924,43.16,77518.65,0.1,-0.06358,4e-05,8.93087]
[1777093742959,43.16,77518.71,0.1,-0.06357,4e-05,8.92993]
[1777093750010,43.16,77518.38,0.1,-0.06357,4e-05,8.93029]
[1777093756319,43.15,77518.09,0.1,-0.06358,4e-05,8.93102]
[1777093764106,43.15,77519.11,0.1,-0.06353,4e-05,8.92542]
[1777093770596,43.15,77520.38,0.1,-0.06347,4e-05,8.91932]
[1777093776188,43.15,77520.38,0.1,-0.06345,4e-05,8.91544]
[1777093782233,43.15,77521.36,0.1,-0.0634,4e-05,8.91063]
[1777093790736,43.15,77521.65,0.1,-0.06338,4e-05,8.90861]
[1777093798346,43.14,77521.79,0.1,-0.06337,4e-05,8.90723]
[1777093803381,43.14,77523.85,0.1,-0.06328,4e-05,8.89793]
[1777093808416,43.14,77521.24,0.1,-0.06338,4e-05,8.90866]
[1777093814458,43.14,77520.71,0.1,-0.0634,4e-05,8.91032]
[1777093820949,43.14,77520.86,0.1,-0.06339,4e-05,8.90905]
[1777093828571,43.14,77519.34,0.1,-0.06344,4e-05,8.91474]
[1777093833598,43.14,77517.13,0.1,-0.0635,4e-05,8.92035]
[1777093838633,43.13,77508.7,0.1,-0.06384,4e-05,8.95569]
[1777093849710,43.13,77508.31,0.1,-0.06383,4e-05,8.95505]
[1777093858775,43.12,77506.97,0.1,-0.06387,4e-05,8.95871]
[1777093863811,43.12,77506.47,0.1,-0.06387,4e-05,8.95964]
[1777093867203,43.12,77506.47,0.1,-0.06387,4e-05,8.95889]
[1777093872665,43.12,77505.57,0.1,-0.06389,4e-05,8.96151]
[1777093877909,43.11,77504.32,0.1,-0.06393,4e-05,8.96533]
[1777093879932,43.11,77504.32,0.1,-0.06393,4e-05,8.96533]
[1777093880615,43.11,77504.32,0.1,-0.06393,4e-05,8.96533]
[1777093880625,43.11,77504.32,0.1,-0.06393,4e-05,8.96533]
[1777093880700,43.11,77503.91,0.1,-0.06394,4e-05,8.96631]
[1777093882706,43.11,77505.8,0.1,-0.06386,4e-05,8.95747]
[1777093882743,43.11,77505.17,0.1,-0.06388,4e-05,8.95994]
[1777093884779,43.11,77505.17,0.1,-0.06388,4e-05,8.95994]
[1777093886747,43.11,77504.5,0.1,-0.0639,4e-05,8.96233]
[1777093886825,43.11,77503.77,0.1,-0.06393,4e-05,8.96498]
[1777093888778,43.11,77503.39,0.1,-0.06394,4e-05,8.96637]
[1777093888818,43.11,77503.39,0.1,-0.06394,4e-05,8.96612]
[1777093899056,43.1,77501.96,0.1,-0.06395,4e-05,8.96651]
[1777093904090,43.1,77497.92,0.1,-0.0641,4e-05,8.98266]
[1777093909125,43.1,77495.31,0.1,-0.0642,4e-05,8.99232]
[1777093914160,43.09,77493.53,0.1,-0.06425,4e-05,8.99856]
[1777093919196,43.09,77493.47,0.1,-0.06424,4e-05,8.99738]
[1777093924231,43.09,77494.51,0.1,-0.06419,4e-05,8.99148]
[1777093925164,43.09,77494.51,0.1,-0.06419,4e-05,8.99148]
[1777093925368,43.09,77494.51,0.1,-0.06419,4e-05,8.99148]
[1777093925375,43.09,77495.29,0.1,-0.06415,4e-05,8.98784]
[1777093925974,43.09,77495.29,0.1,-0.06415,4e-05,8.98784]
[1777093926245,43.09,77495.29,0.1,-0.06415,4e-05,8.98712]
[1777093928574,43.08,77495.44,0.1,-0.06414,4e-05,8.9862]
[1777093935308,43.08,77494.18,0.1,-0.06417,4e-05,8.98945]
[1777093940342,43.08,77495.11,0.1,-0.06412,4e-05,8.98408]
[1777093945378,43.07,77495.79,0.1,-0.06408,4e-05,8.97982]
[1777093951860,43.07,77496.35,0.1,-0.06402,4e-05,8.9726]
[1777093958468,43.07,77491.52,0.1,-0.0642,4e-05,8.9916]
[1777093963503,43.06,77488.24,0.1,-0.06432,4e-05,9.00438]
[1777093968540,43.06,77480.86,0.1,-0.06461,4e-05,9.03475]
[1777093973574,43.06,77479.42,0.1,-0.06465,4e-05,9.03942]
[1777093978608,43.05,77479.78,0.1,-0.06463,4e-05,9.03631]
[1777093983645,43.05,77484.31,0.1,-0.06443,4e-05,9.01532]
[1777093989689,43.05,77485.2,0.1,-0.06438,4e-05,9.0099]
[1777093994722,43.05,77485.91,0.1,-0.06434,4e-05,9.00552]
[1777093999757,43.04,77489.43,0.1,-0.06418,4e-05,8.98903]
[1777094000093,43.04,77489.43,0.1,-0.06418,4e-05,8.98903]
[1777094006807,43.04,77489.49,0.1,-0.06416,4e-05,8.98706]
[1777094007746,43.04,77489.49,0.1,-0.06416,4e-05,8.98706]
[1777094015870,43.03,77490.24,0.1,-0.06409,4e-05,8.97839]
[1777094021600,43.03,77490.3,0.1,-0.06408,4e-05,8.97718]
[1777094028960,43.03,77489.94,0.1,-0.06408,4e-05,8.97658]
[1777094033996,43.03,77490.4,0.1,-0.06405,4e-05,8.9734]
[1777094039030,43.02,77486.11,0.1,-0.06421,4e-05,8.99074]
[1777094044065,43.02,77488.32,0.1,-0.06411,4e-05,8.97989]
[1777094050108,43.02,77488.61,0.1,-0.06408,4e-05,8.97713]
[1777094055150,43.01,77489.37,0.1,-0.06404,4e-05,8.97261]
[1777094060184,43.01,77492.19,0.1,-0.06391,4e-05,8.95923]
[1777094064521,43.01,77495.32,0.1,-0.06378,4e-05,8.94507]
[1777094069807,43.01,77494.34,0.1,-0.06381,4e-05,8.94828]
[1777094077754,43.0,77493.72,0.1,-0.0638,4e-05,8.94567]
[1777094083348,43.0,77493.98,0.1,-0.06378,4e-05,8.94336]
[1777094088831,43.0,77492.84,0.1,-0.06381,4e-05,8.94726]
[1777094094424,43.0,77493.09,0.1,-0.06379,4e-05,8.94499]
[1777094099459,42.99,77493.02,0.1,-0.06378,4e-05,8.9443]
[1777094104544,42.99,77492.87,0.1,-0.06378,4e-05,8.94416]
[1777094110537,42.99,77492.79,0.1,-0.06377,4e-05,8.94313]
[1777094115737,42.99,77491.27,0.1,-0.06383,4e-05,8.94929]
[1777094121153,42.99,77490.63,0.1,-0.06385,4e-05,8.95083]
[1777094127828,42.98,77491.08,0.1,-0.06382,4e-05,8.94805]
[1777094130978,42.98,77490.8,0.1,-0.06382,4e-05,8.94803]
[1777094136205,42.98,77488.2,0.1,-0.06389,4e-05,8.95456]
[1777094141756,42.98,77482.71,0.1,-0.0641,4e-05,8.97695]
[1777094146793,42.97,77481.54,0.1,-0.06414,4e-05,8.9809]
[1777094151827,42.97,77478.63,0.1,-0.06425,4e-05,8.9924]
[1777094156861,42.97,77476.95,0.1,-0.06431,4e-05,8.9986]
[1777094161899,42.97,77475.54,0.1,-0.06436,4e-05,9.00363]
[1777094166932,42.96,77474.67,0.1,-0.06438,4e-05,9.00635]
[1777094171966,42.96,77473.65,0.1,-0.06442,4e-05,9.00975]
[1777094177001,42.96,77472.88,0.1,-0.06444,4e-05,9.01207]
[1777094184051,42.96,77472.42,0.1,-0.06444,4e-05,9.01266]
[1777094189087,42.95,77471.67,0.1,-0.06447,4e-05,9.01493]
[1777094194120,42.95,77476.02,0.1,-0.06426,4e-05,8.99188]
[1777094200164,42.95,77479.26,0.1,-0.06412,4e-05,8.9768]
[1777094205198,42.95,77481.95,0.1,-0.064,4e-05,8.9643]
[1777094218286,42.94,77486.23,0.1,-0.06381,4e-05,8.94377]
[1777094229822,42.94,77491.3,0.1,-0.06358,4e-05,8.92006]
[1777094235407,42.94,77492.1,0.1,-0.06354,4e-05,8.91586]
[1777094240443,42.94,77492.24,0.1,-0.06353,4e-05,8.91451]
[1777094246484,42.94,77492.9,0.1,-0.06349,4e-05,8.91062]
[1777094252161,42.93,77492.63,0.1,-0.0635,4e-05,8.91117]
[1777094258569,42.93,77493.69,0.1,-0.06343,4e-05,8.90215]
[1777094264610,42.93,77491.83,0.1,-0.06349,4e-05,8.90928]
[1777094270103,42.93,77486.24,0.1,-0.06371,4e-05,8.93266]
[1777094278804,42.93,77486.24,0.1,-0.06371,4e-05,8.93266]
[1777094284826,42.92,77482.39,0.1,-0.06386,4e-05,8.94783]
[1777094293814,42.92,77479.39,0.1,-0.06396,4e-05,8.9588]
[1777094298849,42.92,77478.35,0.1,-0.064,4e-05,8.9626]
[1777094303966,42.92,77484.9,0.1,-0.06372,4e-05,8.93379]
[1777094311038,42.92,77487.02,0.1,-0.06363,4e-05,8.92409]
[1777094317982,42.91,77488.55,0.1,-0.06354,4e-05,8.91318]
[1777094323017,42.91,77491.36,0.1,-0.06342,4e-05,8.90053]
[1777094328057,42.91,77492.4,0.1,-0.06338,4e-05,8.89555]
[1777094333087,42.91,77492.35,0.1,-0.06337,4e-05,8.89527]
[1777094338121,42.91,77490.99,0.1,-0.06342,4e-05,8.90057]
[1777094343157,42.91,77492.05,0.1,-0.06337,4e-05,8.89543]
[1777094348191,42.91,77492.44,0.1,-0.06335,4e-05,8.89319]
[1777094354235,42.91,77492.88,0.1,-0.06333,4e-05,8.89063]
[1777094360277,42.91,77493.75,0.1,-0.06329,4e-05,8.88623]
[1777094369341,42.9,77494.03,0.1,-0.06327,4e-05,8.88408]
[1777094374379,42.9,77501.43,0.1,-0.06295,4e-05,8.84857]
[1777094379411,42.9,77502.84,0.1,-0.06289,4e-05,8.8423]
[1777094384479,42.9,77501.59,0.1,-0.06294,4e-05,8.8475]
[1777094390488,42.9,77500.02,0.1,-0.063,4e-05,8.85386]
[1777094400375,42.9,77499.96,0.1,-0.063,4e-05,8.854]
[1777094406602,42.9,77498.81,0.1,-0.06304,4e-05,8.85808]
[1777094412093,42.9,77500.42,0.1,-0.06297,4e-05,8.85081]
[1777094418168,42.9,77499.91,0.1,-0.06299,4e-05,8.85277]
[1777094418830,42.9,77501.2,0.1,-0.06293,4e-05,8.84719]
[1777094419076,42.9,77501.2,0.1,-0.06293,4e-05,8.84719]
[1777094419159,42.9,77501.2,0.1,-0.06293,4e-05,8.84716]
[1777094425735,42.9,77507.66,0.1,-0.06267,4e-05,8.81952]
[1777094431304,42.9,77504.52,0.1,-0.0628,4e-05,8.83312]
[1777094433274,42.9,77503.41,0.1,-0.06283,4e-05,8.8347]
[1777094433276,42.9,77503.57,0.1,-0.06282,4e-05,8.83404]
[1777094438825,42.9,77504.66,0.1,-0.06278,4e-05,8.82952]
[1777094443860,42.9,77504.18,0.1,-0.0628,4e-05,8.83176]
[1777094448895,42.9,77503.82,0.1,-0.06281,4e-05,8.83345]
[1777094453932,42.9,77504.19,0.1,-0.0628,4e-05,8.83205]
[1777094462443,42.9,77503.76,0.1,-0.06282,4e-05,8.8343]
[1777094468030,42.9,77503.53,0.1,-0.06283,4e-05,8.83568]
[1777094473064,42.9,77503.39,0.1,-0.06284,4e-05,8.83667]
[1777094482586,42.9,77503.33,0.1,-0.06285,4e-05,8.83767]
[1777094490182,42.9,77503.23,0.1,-0.06286,4e-05,8.83882]
[1777094500257,42.91,77503.33,0.1,-0.06285,4e-05,8.836]
[1777094512796,42.91,77503.11,0.1,-0.06286,4e-05,8.83786]
[1777094520397,42.91,77503.03,0.1,-0.06287,4e-05,8.83868]
[1777094532481,42.91,77503.05,0.1,-0.06288,4e-05,8.83942]
[1777094539214,42.91,77502.96,0.1,-0.06288,4e-05,8.83987]
[1777094551611,42.91,77503.0,0.1,-0.06287,4e-05,8.83754]
[1777094556649,42.91,77502.76,0.1,-0.06288,4e-05,8.83886]
[1777094561683,42.91,77502.62,0.1,-0.06289,4e-05,8.83974]
[1777094566718,42.92,77502.65,0.1,-0.06289,4e-05,8.83989]
[1777094571753,42.92,77502.84,0.1,-0.06289,4e-05,8.83935]
[1777094576793,42.92,77502.45,0.1,-0.0629,4e-05,8.84129]
[1777094581824,42.92,77502.7,0.1,-0.0629,4e-05,8.84048]
[1777094586861,42.92,77502.68,0.1,-0.0629,4e-05,8.84087]
[1777094587918,42.92,77502.68,0.1,-0.0629,4e-05,8.84087]
[1777094591841,42.92,77502.81,0.1,-0.0629,4e-05,8.84052]
[1777094593809,42.92,77503.32,0.1,-0.06288,4e-05,8.83844]
[1777094593909,42.92,77503.32,0.1,-0.06288,4e-05,8.8385]
[1777094599133,42.92,77509.57,0.1,-0.06263,4e-05,8.81201]
[1777094604986,42.92,77513.17,0.1,-0.06249,4e-05,8.79736]
[1777094611584,42.92,77513.61,0.1,-0.06248,4e-05,8.79576]
[1777094617071,42.92,77506.95,0.1,-0.06274,4e-05,8.82231]
[1777094622108,42.93,77505.04,0.1,-0.06282,4e-05,8.83107]
[1777094627142,42.93,77499.5,0.1,-0.06305,4e-05,8.85533]
[1777094632177,42.93,77498.41,0.1,-0.06309,4e-05,8.86036]
[1777094637282,42.93,77497.24,0.1,-0.06314,4e-05,8.86563]
[1777094640519,42.93,77497.3,0.1,-0.06314,4e-05,8.86548]
[1777094640619,42.93,77497.3,0.1,-0.06314,4e-05,8.86559]
[1777094642523,42.93,77497.3,0.1,-0.06314,4e-05,8.86565]
[1777094642550,42.93,77497.3,0.1,-0.06314,4e-05,8.86565]
[1777094642624,42.93,77498.52,0.1,-0.06309,4e-05,8.86045]
[1777094646623,42.93,77498.57,0.1,-0.06309,4e-05,8.86042]
[1777094647281,42.93,77498.85,0.1,-0.06308,4e-05,8.85934]
[1777094652418,42.93,77498.63,0.1,-0.06309,4e-05,8.86053]
[1777094652715,42.93,77498.63,0.1,-0.06309,4e-05,8.86053]
[1777094653324,42.93,77498.9,0.1,-0.06308,4e-05,8.8595]
[1777094658358,42.93,77499.19,0.1,-0.06308,4e-05,8.85857]
[1777094665408,42.93,77498.81,0.1,-0.06309,4e-05,8.86062]
[1777094670923,42.93,77498.72,0.1,-0.0631,4e-05,8.86123]
[1777094671073,42.93,77498.72,0.1,-0.0631,4e-05,8.86123]
[1777094671174,42.93,77498.72,0.1,-0.06308,4e-05,8.85809]
[1777094673519,42.93,77498.72,0.1,-0.06308,4e-05,8.85809]
[1777094675136,42.93,77498.72,0.1,-0.06308,4e-05,8.85825]
[1777094675481,42.93,77498.88,0.1,-0.06308,4e-05,8.85761]
[1777094681732,42.93,77499.01,0.1,-0.06307,4e-05,8.85725]
[1777094683267,42.93,77499.01,0.1,-0.06307,4e-05,8.85735]
[1777094683537,42.93,77499.01,0.1,-0.06307,4e-05,8.85745]
[1777094688574,42.93,77499.83,0.1,-0.06304,4e-05,8.85417]
[1777094698642,42.93,77499.55,0.1,-0.06306,4e-05,8.8558]
[1777094705691,42.94,77499.95,0.1,-0.06305,4e-05,8.85437]
[1777094710729,42.94,77500.52,0.1,-0.06302,4e-05,8.85215]
[1777094715601,42.94,77499.82,0.1,-0.06305,4e-05,8.85535]
[1777094715885,42.94,77499.05,0.1,-0.06309,4e-05,8.8587]
[1777094716771,42.94,77497.42,0.1,-0.06315,4e-05,8.86574]
[1777094719587,42.94,77492.04,0.1,-0.06337,4e-05,8.88893]
[1777094726013,42.94,77493.16,0.1,-0.06332,4e-05,8.88398]
[1777094726045,42.94,77493.16,0.1,-0.06332,4e-05,8.88398]
[1777094726114,42.94,77494.11,0.1,-0.06328,4e-05,8.8798]
[1777094733885,42.94,77494.11,0.1,-0.06326,4e-05,8.87629]
[1777094739433,42.93,77495.1,0.1,-0.06322,4e-05,8.8718]
[1777094740375,42.93,77495.1,0.1,-0.06322,4e-05,8.8718]
[1777094742107,42.93,77495.1,0.1,-0.06322,4e-05,8.87175]
[1777094749503,42.93,77495.84,0.1,-0.06318,4e-05,8.86817]
[1777094756042,42.93,77495.98,0.1,-0.06318,4e-05,8.86726]
[1777094761077,42.93,77496.71,0.1,-0.06314,4e-05,8.86393]
[1777094766201,42.93,77498.8,0.1,-0.06306,4e-05,8.85484]
[1777094766720,42.93,77498.8,0.1,-0.06306,4e-05,8.85484]
[1777094766741,42.93,77498.36,0.1,-0.06308,4e-05,8.85668]
[1777094772154,42.93,77498.05,0.1,-0.06309,4e-05,8.85784]
[1777094774844,42.93,77497.95,0.1,-0.06309,4e-05,8.85824]
[1777094775174,42.93,77497.55,0.1,-0.06311,4e-05,8.85989]
[1777094780209,42.93,77497.69,0.1,-0.0631,4e-05,8.85912]
[1777094785244,42.93,77497.61,0.1,-0.0631,4e-05,8.85929]
[1777094792293,42.93,77497.43,0.1,-0.06309,4e-05,8.85657]
[1777094797328,42.93,77497.6,0.1,-0.06308,4e-05,8.85567]
[1777094803374,42.93,77496.48,0.1,-0.06312,4e-05,8.86027]
[1777094809413,42.93,77495.82,0.1,-0.06315,4e-05,8.86287]
[1777094815458,42.93,77495.7,0.1,-0.06315,4e-05,8.86312]
[1777094821499,42.93,77495.6,0.1,-0.06315,4e-05,8.86328]
[1777094827501,42.93,77496.51,0.1,-0.06311,4e-05,8.85933]
[1777094833583,42.93,77499.67,0.1,-0.06298,4e-05,8.84524]
[1777094838618,42.93,77499.89,0.1,-0.06297,4e-05,8.84405]
[1777094843652,42.93,77501.01,0.1,-0.06292,4e-05,8.83899]
[1777094848690,42.93,77502.83,0.1,-0.06285,4e-05,8.83092]
[1777094853860,42.93,77504.08,0.1,-0.06277,4e-05,8.82218]
[1777094864802,42.92,77503.2,0.1,-0.0628,4e-05,8.82548]
[1777094869723,42.92,77502.89,0.1,-0.06282,4e-05,8.82674]
[1777094871893,42.92,77503.66,0.1,-0.06278,4e-05,8.82335]
[1777094879906,42.92,77503.66,0.1,-0.06278,4e-05,8.82314]
[1777094880470,42.92,77503.66,0.1,-0.06278,4e-05,8.82314]
[1777094881051,42.92,77502.36,0.1,-0.06284,4e-05,8.82869]
[1777094885424,42.92,77502.03,0.1,-0.06285,4e-05,8.83001]
[1777094890985,42.92,77501.67,0.1,-0.06286,4e-05,8.83141]
[1777094896021,42.92,77500.91,0.1,-0.06289,4e-05,8.83455]
[1777094899035,42.92,77500.2,0.1,-0.06292,4e-05,8.83755]
[1777094899684,42.92,77500.2,0.1,-0.06292,4e-05,8.83755]
[1777094900108,42.92,77498.48,0.1,-0.06299,4e-05,8.84487]
[1777094906090,42.92,77497.75,0.1,-0.06301,4e-05,8.84779]
[1777094917168,42.92,77497.48,0.1,-0.063,4e-05,8.84533]
[1777094922203,42.92,77495.89,0.1,-0.06306,4e-05,8.85197]
[1777094927238,42.92,77495.57,0.1,-0.06308,4e-05,8.8532]
[1777094932273,42.92,77495.36,0.1,-0.06308,4e-05,8.85396]
[1777094939331,42.92,77494.94,0.1,-0.0631,4e-05,8.85556]
[1777094944362,42.92,77494.82,0.1,-0.0631,4e-05,8.85593]
[1777094950913,42.92,77494.69,0.1,-0.0631,4e-05,8.85632]
[1777094956446,42.92,77497.58,0.1,-0.06299,4e-05,8.84373]
[1777094964500,42.92,77497.8,0.1,-0.06298,4e-05,8.84257]
[1777094971058,42.92,77497.66,0.1,-0.06296,4e-05,8.83979]
[1777094976584,42.92,77496.34,0.1,-0.06301,4e-05,8.84534]
[1777094983633,42.92,77495.59,0.1,-0.06304,4e-05,8.84843]
[1777094988668,42.92,77495.23,0.1,-0.06305,4e-05,8.84988]
[1777094993704,42.92,77495.11,0.1,-0.06306,4e-05,8.8503]
[1777094998312,42.92,77495.29,0.1,-0.06305,4e-05,8.84949]
[1777094999987,42.92,77495.23,0.1,-0.06305,4e-05,8.8497]
[1777095000046,42.92,77472.6,0.1,-0.06397,4e-05,8.94728]
[1777095000706,42.92,77472.6,0.1,-0.06397,4e-05,8.94728]
[1777095000807,42.92,77472.37,0.1,-0.06398,4e-05,8.94812]
[1777095002766,42.92,77472.37,0.1,-0.06398,4e-05,8.94794]
[1777095002829,42.92,77472.37,0.1,-0.06398,4e-05,8.94794]
[1777095002850,42.92,77472.01,0.1,-0.06399,4e-05,8.94933]
[1777095004720,42.92,77472.01,0.1,-0.06399,4e-05,8.94916]
[1777095004781,42.91,77471.9,0.1,-0.06399,4e-05,8.94946]
[1777095005878,42.91,77471.9,0.1,-0.06399,4e-05,8.94946]
[1777095011482,42.91,77471.55,0.1,-0.064,4e-05,8.95006]
[1777095016865,42.91,77469.28,0.1,-0.06408,4e-05,8.95892]
[1777095021902,42.91,77468.83,0.1,-0.06409,4e-05,8.96011]
[1777095026935,42.91,77468.85,0.1,-0.06409,4e-05,8.95925]
[1777095030949,42.91,77469.37,0.1,-0.06406,4e-05,8.95653]
[1777095031206,42.91,77469.32,0.1,-0.06406,4e-05,8.95659]
[1777095031693,42.91,77469.32,0.1,-0.06404,4e-05,8.95318]
[1777095037012,42.9,77469.39,0.1,-0.06401,4e-05,8.94991]
[1777095042042,42.89,77469.23,0.1,-0.06399,4e-05,8.94766]
[1777095047079,42.89,77459.21,0.1,-0.06437,4e-05,8.98795]
[1777095053120,42.88,77461.03,0.1,-0.06426,4e-05,8.9762]
[1777095061728,42.87,77463.68,0.1,-0.0641,4e-05,8.95912]
[1777095067217,42.86,77464.9,0.1,-0.06402,4e-05,8.95083]
[1777095072684,42.85,77465.54,0.1,-0.06397,4e-05,8.94513]
[1777095073921,42.85,77466.56,0.1,-0.06392,4e-05,8.94013]
[1777095073940,42.85,77475.45,0.1,-0.06355,4e-05,8.90109]
[1777095079301,42.85,77481.19,0.1,-0.0633,4e-05,8.87384]
[1777095084339,42.84,77483.56,0.1,-0.06318,4e-05,8.86128]
[1777095089371,42.84,77486.46,0.1,-0.06304,4e-05,8.84608]
[1777095094406,42.83,77490.09,0.1,-0.06285,4e-05,8.82504]
[1777095096193,42.83,77490.09,0.1,-0.06285,4e-05,8.82504]
[1777095101631,42.83,77492.79,0.1,-0.06273,4e-05,8.81268]
[1777095102368,42.83,77495.65,0.1,-0.06262,4e-05,8.80046]
[1777095102407,42.83,77495.65,0.1,-0.06262,4e-05,8.8005]
[1777095104557,42.83,77495.65,0.1,-0.06262,4e-05,8.80053]
[1777095110522,42.83,77500.59,0.1,-0.06243,4e-05,8.77965]
[1777095115556,42.83,77503.72,0.1,-0.0623,4e-05,8.7665]
[1777095122150,42.83,77509.62,0.1,-0.06207,4e-05,8.74159]
[1777095122525,42.83,77509.62,0.1,-0.06207,4e-05,8.74159]
[1777095122743,42.83,77509.62,0.1,-0.06207,4e-05,8.74159]
[1777095122843,42.83,77509.24,0.1,-0.06209,4e-05,8.74328]
[1777095128647,42.83,77509.82,0.1,-0.06207,4e-05,8.7414]
[1777095132740,42.83,77514.28,0.1,-0.06189,4e-05,8.72268]
[1777095132931,42.83,77514.28,0.1,-0.06189,4e-05,8.72268]
[1777095133022,42.83,77514.28,0.1,-0.06189,4e-05,8.72282]
[1777095133782,42.83,77514.28,0.1,-0.06189,4e-05,8.72282]
[1777095134954,42.83,77514.63,0.1,-0.06188,4e-05,8.72146]
[1777095135005,42.83,77514.71,0.1,-0.06187,4e-05,8.7208]
[1777095140735,42.84,77512.85,0.1,-0.06196,4e-05,8.72955]
[1777095146777,42.84,77511.24,0.1,-0.06203,4e-05,8.73721]
[1777095152698,42.84,77508.52,0.1,-0.06214,4e-05,8.74923]
[1777095153243,42.84,77508.52,0.1,-0.06214,4e-05,8.74923]
[1777095153825,42.84,77508.18,0.1,-0.06214,4e-05,8.74795]
[1777095158859,42.84,77502.04,0.1,-0.06239,4e-05,8.77486]
[1777095163438,42.84,77495.64,0.1,-0.06265,4e-05,8.8027]
[1777095164809,42.84,77495.47,0.1,-0.06266,4e-05,8.80348]
[1777095169938,42.84,77495.53,0.1,-0.06266,4e-05,8.80355]
[1777095175239,42.84,77495.39,0.1,-0.06266,4e-05,8.80431]
[1777095181013,42.84,77495.39,0.1,-0.06267,4e-05,8.80474]
[1777095183856,42.84,77494.8,0.1,-0.06269,4e-05,8.80738]
[1777095184916,42.84,77494.64,0.1,-0.0627,4e-05,8.80812]
[1777095190079,42.84,77492.82,0.1,-0.06278,4e-05,8.81625]
[1777095191760,42.84,77491.6,0.1,-0.06283,4e-05,8.82153]
[1777095191873,42.84,77491.6,0.1,-0.06283,4e-05,8.82153]
[1777095192090,42.84,77492.28,0.1,-0.0628,4e-05,8.81864]
[1777095193903,42.84,77492.3,0.1,-0.0628,4e-05,8.81858]
[1777095194004,42.84,77492.15,0.1,-0.0628,4e-05,8.81926]
[1777095199140,42.84,77492.34,0.1,-0.0628,4e-05,8.81861]
[1777095208203,42.85,77493.18,0.1,-0.06277,4e-05,8.81533]
[1777095213239,42.85,77494.12,0.1,-0.06271,4e-05,8.80826]
[1777095219279,42.85,77494.69,0.1,-0.06269,4e-05,8.8061]
[1777095225324,42.85,77494.8,0.1,-0.06269,4e-05,8.80593]
[1777095230357,42.85,77494.95,0.1,-0.06269,4e-05,8.80554]
[1777095236400,42.85,77494.76,0.1,-0.0627,4e-05,8.80665]
[1777095241438,42.85,77494.82,0.1,-0.0627,4e-05,8.80663]
[1777095247479,42.85,77495.35,0.1,-0.06268,4e-05,8.80464]
[1777095253062,42.85,77499.71,0.1,-0.06251,4e-05,8.78633]
[1777095259564,42.85,77498.95,0.1,-0.06254,4e-05,8.79006]
[1777095269634,42.85,77498.86,0.1,-0.06255,4e-05,8.79123]
[1777095274669,42.85,77499.95,0.1,-0.06249,4e-05,8.78364]
[1777095280710,42.85,77500.16,0.1,-0.06248,4e-05,8.78311]
[1777095286754,42.86,77502.11,0.1,-0.06241,4e-05,8.77511]
[1777095291790,42.86,77503.48,0.1,-0.06236,4e-05,8.76954]
[1777095296825,42.86,77507.16,0.1,-0.06221,4e-05,8.75412]
[1777095301439,42.86,77508.34,0.1,-0.06217,4e-05,8.74934]
[1777095304092,42.86,77510.96,0.1,-0.06207,4e-05,8.73841]
[1777095305859,42.86,77510.55,0.1,-0.06208,4e-05,8.74041]
[1777095305891,42.86,77516.42,0.1,-0.06185,4e-05,8.71545]
[1777095310923,42.86,77517.51,0.1,-0.06182,4e-05,8.71168]
[1777095315957,42.86,77513.66,0.1,-0.06198,4e-05,8.72887]
[1777095323009,42.86,77513.76,0.1,-0.06198,4e-05,8.72942]
[1777095328044,42.87,77516.07,0.1,-0.0619,4e-05,8.72026]
[1777095333079,42.87,77517.19,0.1,-0.06184,4e-05,8.71295]
[1777095338115,42.87,77518.26,0.1,-0.0618,4e-05,8.70913]
[1777095344156,42.87,77515.84,0.1,-0.0619,4e-05,8.72025]
[1777095350198,42.87,77517.3,0.1,-0.06185,4e-05,8.71474]
[1777095355234,42.87,77519.07,0.1,-0.06179,4e-05,8.70778]
[1777095362282,42.88,77519.72,0.1,-0.06177,4e-05,8.70585]
[1777095368325,42.88,77520.38,0.1,-0.06175,4e-05,8.70376]
[1777095373362,42.88,77520.62,0.1,-0.06175,4e-05,8.70333]
[1777095378396,42.88,77521.14,0.1,-0.06173,4e-05,8.7017]
[1777095383432,42.88,77524.54,0.1,-0.0616,4e-05,8.68781]
[1777095392494,42.88,77525.82,0.1,-0.06154,4e-05,8.68048]
[1777095397531,42.89,77525.95,0.1,-0.06154,4e-05,8.68075]
[1777095404126,42.89,77526.67,0.1,-0.06153,4e-05,8.67892]
[1777095409622,42.89,77525.89,0.1,-0.06157,4e-05,8.68315]
[1777095414650,42.89,77526.05,0.1,-0.06157,4e-05,8.68337]
[1777095419687,42.89,77530.44,0.1,-0.0614,4e-05,8.66561]
[1777095424726,42.9,77529.81,0.1,-0.06144,4e-05,8.66939]
[1777095432014,42.9,77529.81,0.1,-0.06144,4e-05,8.66939]
[1777095437815,42.9,77532.04,0.1,-0.06138,4e-05,8.66283]
[1777095444437,42.91,77532.64,0.1,-0.06137,4e-05,8.66191]
[1777095449900,42.91,77533.53,0.1,-0.06134,4e-05,8.65948]
[1777095453893,42.91,77534.18,0.1,-0.0613,4e-05,8.65417]
[1777095454369,42.91,77534.18,0.1,-0.0613,4e-05,8.65417]
[1777095454453,42.91,77534.61,0.1,-0.06129,4e-05,8.65256]
[1777095459969,42.91,77534.94,0.1,-0.06126,4e-05,8.64985]
[1777095465010,42.91,77535.88,0.1,-0.06122,4e-05,8.64475]
[1777095469891,42.9,77536.34,0.1,-0.06119,4e-05,8.64191]
[1777095470026,42.9,77536.34,0.1,-0.06119,4e-05,8.64191]
[1777095470074,42.9,77535.78,0.1,-0.06121,4e-05,8.64406]
[1777095477092,42.91,77535.29,0.1,-0.06124,4e-05,8.64744]
[1777095482127,42.91,77529.59,0.1,-0.06148,4e-05,8.67291]
[1777095487163,42.91,77525.03,0.1,-0.06167,4e-05,8.69353]
[1777095495218,42.91,77518.78,0.1,-0.06194,4e-05,8.72202]
[1777095503277,42.92,77515.29,0.1,-0.06209,4e-05,8.73865]
[1777095508310,42.92,77511.32,0.1,-0.06226,4e-05,8.75666]
[1777095513363,42.92,77511.09,0.1,-0.06225,4e-05,8.75524]
[1777095520395,42.93,77509.63,0.1,-0.06233,4e-05,8.76314]
[1777095525431,42.93,77507.14,0.1,-0.06244,4e-05,8.7748]
[1777095534493,42.93,77507.66,0.1,-0.06243,4e-05,8.77436]
[1777095539528,42.93,77507.28,0.1,-0.06246,4e-05,8.77699]
[1777095544565,42.94,77506.96,0.1,-0.06248,4e-05,8.77938]
[1777095548013,42.94,77506.77,0.1,-0.06249,4e-05,8.78059]
[1777095548114,42.94,77506.77,0.1,-0.06249,4e-05,8.781]
[1777095555214,42.94,77507.17,0.1,-0.06249,4e-05,8.7807]
[1777095560679,42.94,77506.43,0.1,-0.06253,4e-05,8.78487]
[1777095567726,42.95,77506.37,0.1,-0.06254,4e-05,8.78652]
[1777095575782,42.95,77506.2,0.1,-0.06255,4e-05,8.78559]
[1777095582403,42.95,77507.12,0.1,-0.06252,4e-05,8.78305]
[1777095587867,42.95,77511.35,0.1,-0.06236,4e-05,8.76601]
[1777095592901,42.96,77512.02,0.1,-0.06234,4e-05,8.76428]
[1777095594548,42.96,77512.02,0.1,-0.06234,4e-05,8.76428]
[1777095594819,42.96,77513.79,0.1,-0.06228,4e-05,8.75718]
[1777095594919,42.96,77513.79,0.1,-0.06228,4e-05,8.75718]
[1777095602544,42.96,77518.18,0.1,-0.06212,4e-05,8.7404]
[1777095609593,42.97,77522.63,0.1,-0.06196,4e-05,8.72316]
[1777095616113,42.97,77525.58,0.1,-0.06186,4e-05,8.71231]
[1777095621673,42.97,77531.62,0.1,-0.06163,4e-05,8.68762]
[1777095627422,42.98,77532.94,0.1,-0.06159,4e-05,8.68365]
[1777095628131,42.98,77534.17,0.1,-0.06154,4e-05,8.67869]
[1777095631708,42.98,77534.22,0.1,-0.06155,4e-05,8.67903]
[1777095634049,42.98,77534.29,0.1,-0.06153,4e-05,8.6766]
[1777095639274,42.98,77534.71,0.1,-0.06153,4e-05,8.67645]
[1777095641539,42.98,77534.93,0.1,-0.06153,4e-05,8.67579]
[1777095642095,42.98,77534.88,0.1,-0.06153,4e-05,8.67627]
[1777095645224,42.99,77535.43,0.1,-0.06152,4e-05,8.67474]
[1777095647823,42.99,77536.02,0.1,-0.06149,4e-05,8.6725]
[1777095648587,42.99,77536.02,0.1,-0.06149,4e-05,8.6725]
[1777095655861,42.99,77537.89,0.1,-0.06144,4e-05,8.66718]
[1777095661426,43.0,77538.65,0.1,-0.06143,4e-05,8.66549]
[1777095666080,43.0,77539.29,0.1,-0.06141,4e-05,8.66378]
[1777095671496,43.0,77541.25,0.1,-0.06135,4e-05,8.65699]
[1777095676531,43.0,77542.22,0.1,-0.06132,4e-05,8.65417]
[1777095682572,43.01,77542.01,0.1,-0.06134,4e-05,8.65656]
[1777095683076,43.01,77542.01,0.1,-0.06134,4e-05,8.65656]
[1777095688615,43.01,77542.34,0.1,-0.06134,4e-05,8.65661]
[1777095693649,43.01,77541.97,0.1,-0.06135,4e-05,8.65614]
[1777095698685,43.01,77541.86,0.1,-0.06136,4e-05,8.65777]
[1777095705735,43.02,77541.93,0.1,-0.06138,4e-05,8.65907]
[1777095718822,43.02,77542.09,0.1,-0.06139,4e-05,8.66124]
[1777095725136,43.03,77541.73,0.1,-0.06142,4e-05,8.66361]
[1777095732923,43.03,77542.11,0.1,-0.06142,4e-05,8.66411]
[1777095738964,43.03,77542.15,0.1,-0.06143,4e-05,8.66522]
[1777095744000,43.04,77542.16,0.1,-0.06144,4e-05,8.66623]
[1777095750573,43.04,77541.52,0.1,-0.06148,4e-05,8.67042]
[1777095756084,43.04,77541.65,0.1,-0.06146,4e-05,8.66769]
[1777095763682,43.04,77541.56,0.1,-0.06148,4e-05,8.66911]
[1777095769179,43.05,77541.58,0.1,-0.06149,4e-05,8.67088]
[1777095776225,43.05,77541.75,0.1,-0.0615,4e-05,8.67158]
[1777095782276,43.05,77541.71,0.1,-0.06151,4e-05,8.67275]
[1777095788317,43.06,77541.72,0.1,-0.06152,4e-05,8.6741]
[1777095793353,43.06,77541.76,0.1,-0.06153,4e-05,8.67491]
[1777095798388,43.06,77541.91,0.1,-0.06153,4e-05,8.67525]
[1777095800932,43.06,77542.08,0.1,-0.06153,4e-05,8.67491]
[1777095807632,43.06,77542.08,0.1,-0.06153,4e-05,8.67491]
[1777095813493,43.07,77542.32,0.1,-0.06152,4e-05,8.67318]
[1777095821072,43.07,77541.93,0.1,-0.06155,4e-05,8.67621]
[1777095826584,43.07,77541.93,0.1,-0.06156,4e-05,8.67738]
[1777095831619,43.07,77541.73,0.1,-0.06158,4e-05,8.6792]
[1777095836655,43.08,77541.36,0.1,-0.0616,4e-05,8.68172]
[1777095841689,43.08,77541.43,0.1,-0.0616,4e-05,8.68236]
[1777095847732,43.08,77540.99,0.1,-0.06163,4e-05,8.68532]
[1777095852766,43.08,77541.53,0.1,-0.06162,4e-05,8.68393]
[1777095857802,43.08,77541.09,0.1,-0.06164,4e-05,8.68669]
[1777095862838,43.09,77541.54,0.1,-0.06163,4e-05,8.68566]
[1777095867873,43.09,77541.42,0.1,-0.06165,4e-05,8.68704]
[1777095872907,43.09,77541.18,0.1,-0.06164,4e-05,8.68569]
[1777095877219,43.09,77541.37,0.1,-0.06164,4e-05,8.6854]
[1777095877941,43.09,77541.5,0.1,-0.06164,4e-05,8.68519]
[1777095883932,43.09,77540.47,0.1,-0.06169,4e-05,8.69025]
[1777095888578,43.09,77539.03,0.1,-0.06175,4e-05,8.69737]
[1777095889018,43.1,77538.99,0.1,-0.06176,4e-05,8.69771]
[1777095889864,43.1,77538.99,0.1,-0.06176,4e-05,8.69771]
[1777095890025,43.1,77530.66,0.1,-0.06209,4e-05,8.73325]
[1777095890678,43.1,77530.66,0.1,-0.06209,4e-05,8.73325]
[1777095891040,43.1,77522.59,0.1,-0.06241,4e-05,8.76772]
[1777095897077,43.1,77520.08,0.1,-0.06251,4e-05,8.77881]
[1777095902116,43.1,77517.75,0.1,-0.06261,4e-05,8.78911]
[1777095909161,43.1,77517.65,0.1,-0.06262,4e-05,8.79007]
[1777095914197,43.1,77517.94,0.1,-0.06261,4e-05,8.78925]
[1777095921774,43.1,77517.99,0.1,-0.06262,4e-05,8.78975]
[1777095927288,43.1,77518.2,0.1,-0.06261,4e-05,8.78933]
[1777095932323,43.1,77519.93,0.1,-0.06253,4e-05,8.77921]
[1777095937357,43.1,77521.38,0.1,-0.06247,4e-05,8.77358]
[1777095943401,43.11,77521.57,0.1,-0.06247,4e-05,8.77358]
[1777095948435,43.11,77523.53,0.1,-0.0624,4e-05,8.76582]
[1777095956491,43.11,77524.67,0.1,-0.06236,4e-05,8.76193]
[1777095962055,43.11,77526.11,0.1,-0.06231,4e-05,8.75641]
[1777095967569,43.11,77527.21,0.1,-0.06228,4e-05,8.75248]
[1777095973610,43.11,77528.09,0.1,-0.06225,4e-05,8.7495]
[1777095974258,43.11,77528.09,0.1,-0.06225,4e-05,8.7495]
[1777095974617,43.11,77528.44,0.1,-0.06223,4e-05,8.74813]
[1777095981589,43.11,77528.44,0.1,-0.06223,4e-05,8.74813]
[1777095983594,43.12,77531.02,0.1,-0.06214,4e-05,8.73817]
[1777095983696,43.12,77534.26,0.1,-0.06201,4e-05,8.72453]
[1777095985813,43.12,77534.26,0.1,-0.06201,4e-05,8.72467]
[1777095991748,43.12,77533.88,0.1,-0.06202,4e-05,8.72409]
[1777095994994,43.12,77533.93,0.1,-0.06202,4e-05,8.72417]
[1777096000340,43.12,77534.91,0.1,-0.06199,4e-05,8.72087]
[1777096001691,43.12,77534.94,0.1,-0.06199,4e-05,8.72089]
[1777096002017,43.12,77534.94,0.1,-0.06199,4e-05,8.72089]
[1777096002094,43.12,77536.44,0.1,-0.06193,4e-05,8.71467]
[1777096002880,43.12,77536.44,0.1,-0.06193,4e-05,8.71467]
[1777096002891,43.12,77537.0,0.1,-0.06191,4e-05,8.71244]
[1777096005747,43.12,77539.32,0.1,-0.06182,4e-05,8.7029]
[1777096005850,43.12,77540.64,0.1,-0.06177,4e-05,8.69747]
[1777096011359,43.12,77541.78,0.1,-0.06172,4e-05,8.69177]
[1777096016653,43.12,77542.94,0.1,-0.06166,4e-05,8.68554]
[1777096026998,43.11,77542.71,0.1,-0.06164,4e-05,8.6837]
[1777096030151,43.11,77542.43,0.1,-0.06165,4e-05,8.68462]
[1777096032185,43.11,77542.38,0.1,-0.06165,4e-05,8.68432]
[1777096033038,43.11,77542.38,0.1,-0.06165,4e-05,8.68443]
[1777096038078,43.11,77541.77,0.1,-0.06168,4e-05,8.68796]
[1777096043108,43.12,77541.79,0.1,-0.06169,4e-05,8.68884]
[1777096049150,43.12,77542.29,0.1,-0.06168,4e-05,8.6879]
[1777096053035,43.12,77534.57,0.1,-0.06197,4e-05,8.71802]
[1777096058162,43.12,77532.88,0.1,-0.06204,4e-05,8.72577]
[1777096065262,43.12,77535.64,0.1,-0.06195,4e-05,8.71544]
[1777096071723,43.12,77537.37,0.1,-0.06188,4e-05,8.70879]
[1777096077860,43.13,77537.83,0.1,-0.06188,4e-05,8.70844]
[1777096083393,43.13,77538.12,0.1,-0.06188,4e-05,8.70807]
[1777096091789,43.13,77537.89,0.1,-0.06189,4e-05,8.70987]
[1777096098001,43.14,77538.45,0.1,-0.06189,4e-05,8.70907]
[1777096104540,43.14,77538.93,0.1,-0.06188,4e-05,8.70797]
[1777096109576,43.14,77535.29,0.1,-0.06203,4e-05,8.72422]
[1777096114615,43.14,77533.7,0.1,-0.06207,4e-05,8.72819]
[1777096119646,43.14,77534.84,0.1,-0.06204,4e-05,8.72403]
[1777096124681,43.14,77535.86,0.1,-0.062,4e-05,8.72027]
[1777096133750,43.15,77536.58,0.1,-0.06198,4e-05,8.71828]
[1777096138785,43.15,77537.48,0.1,-0.06195,4e-05,8.71505]
[1777096143820,43.15,77537.88,0.1,-0.06194,4e-05,8.71394]
[1777096152882,43.15,77537.53,0.1,-0.06196,4e-05,8.71647]
[1777096157996,43.15,77539.35,0.1,-0.06189,4e-05,8.7091]
[1777096158333,43.15,77539.35,0.1,-0.06189,4e-05,8.7091]
[1777096158923,43.15,77539.46,0.1,-0.06189,4e-05,8.709]
[1777096163961,43.15,77539.44,0.1,-0.0619,4e-05,8.70969]
[1777096168996,43.15,77539.32,0.1,-0.06191,4e-05,8.7108]
[1777096174031,43.16,77538.42,0.1,-0.06193,4e-05,8.71195]
[1777096179066,43.16,77533.69,0.1,-0.06212,4e-05,8.73254]
[1777096180043,43.16,77533.69,0.1,-0.06212,4e-05,8.73254]
[1777096180677,43.16,77533.79,0.1,-0.06212,4e-05,8.73219]
[1777096181079,43.16,77533.79,0.1,-0.06212,4e-05,8.73227]
[1777096186114,43.16,77533.82,0.1,-0.06212,4e-05,8.73254]
[1777096191149,43.16,77534.04,0.1,-0.06212,4e-05,8.73201]
[1777096196185,43.16,77533.82,0.1,-0.06213,4e-05,8.73333]
[1777096196959,43.16,77533.82,0.1,-0.06213,4e-05,8.73333]
[1777096197192,43.16,77533.86,0.1,-0.06213,4e-05,8.73324]
[1777096202226,43.16,77533.69,0.1,-0.06214,4e-05,8.73434]
[1777096207262,43.16,77532.96,0.1,-0.06217,4e-05,8.7378]
[1777096212296,43.16,77532.86,0.1,-0.06218,4e-05,8.73856]
[1777096218852,43.16,77532.29,0.1,-0.06221,4e-05,8.74141]
[1777096225388,43.16,77532.56,0.1,-0.0622,4e-05,8.74063]
[1777096232436,43.16,77533.57,0.1,-0.06214,4e-05,8.73355]
[1777096237471,43.17,77531.82,0.1,-0.06221,4e-05,8.74133]
[1777096242507,43.17,77526.45,0.1,-0.06243,4e-05,8.76436]
[1777096247541,43.17,77524.48,0.1,-0.06251,4e-05,8.77284]
[1777096255598,43.17,77522.15,0.1,-0.0626,4e-05,8.78281]
[1777096263654,43.17,77519.55,0.1,-0.06271,4e-05,8.7938]
[1777096269205,43.17,77515.6,0.1,-0.06286,4e-05,8.8105]
[1777096274732,43.16,77515.65,0.1,-0.06286,4e-05,8.81012]
[1777096285810,43.16,77514.71,0.1,-0.06289,4e-05,8.81391]
[1777096296883,43.16,77512.78,0.1,-0.06295,4e-05,8.81874]
[1777096304943,43.16,77513.67,0.1,-0.06291,4e-05,8.81489]
[1777096312997,43.16,77512.04,0.1,-0.06298,4e-05,8.82176]
[1777096318033,43.16,77510.67,0.1,-0.06303,4e-05,8.82752]
[1777096323068,43.16,77514.88,0.1,-0.06286,4e-05,8.80941]
[1777096329112,43.16,77517.88,0.1,-0.06274,4e-05,8.79645]
[1777096335152,43.16,77519.53,0.1,-0.06267,4e-05,8.78931]
[1777096340195,43.16,77523.35,0.1,-0.06252,4e-05,8.77294]
[1777096346230,43.16,77525.36,0.1,-0.06244,4e-05,8.76416]
[1777096351631,43.16,77526.5,0.1,-0.06239,4e-05,8.75916]
[1777096359838,43.16,77528.45,0.1,-0.06229,4e-05,8.74729]
[1777096365364,43.16,77529.86,0.1,-0.06223,4e-05,8.74123]
[1777096370398,43.16,77530.55,0.1,-0.06221,4e-05,8.73827]
[1777096375433,43.16,77531.15,0.1,-0.06218,4e-05,8.73572]
[1777096379105,43.16,77531.18,0.1,-0.06218,4e-05,8.7356]
[1777096384496,43.16,77531.98,0.1,-0.06214,4e-05,8.73182]
[1777096389530,43.16,77532.63,0.1,-0.06212,4e-05,8.72911]
[1777096394565,43.16,77528.56,0.1,-0.06228,4e-05,8.74647]
[1777096399600,43.16,77525.56,0.1,-0.0624,4e-05,8.75924]
[1777096406650,43.16,77526.01,0.1,-0.06238,4e-05,8.75727]
[1777096411383,43.16,77531.33,0.1,-0.06217,4e-05,8.73459]
[1777096416721,43.16,77529.99,0.1,-0.06221,4e-05,8.73722]
[1777096425783,43.16,77526.47,0.1,-0.06235,4e-05,8.75262]
[1777096431414,43.16,77518.65,0.1,-0.06266,4e-05,8.78621]
[1777096437466,43.16,77520.25,0.1,-0.0626,4e-05,8.77963]
[1777096442902,43.16,77523.37,0.1,-0.06248,4e-05,8.76672]
[1777096447936,43.16,77518.53,0.1,-0.06268,4e-05,8.78766]
[1777096452973,43.16,77517.27,0.1,-0.06273,4e-05,8.79322]
[1777096458008,43.16,77515.29,0.1,-0.06281,4e-05,8.8019]
[1777096463053,43.17,77517.1,0.1,-0.06274,4e-05,8.79444]
[1777096468081,43.17,77511.93,0.1,-0.06295,4e-05,8.81662]
[1777096473114,43.17,77509.88,0.1,-0.06301,4e-05,8.82214]
[1777096478152,43.17,77508.66,0.1,-0.06306,4e-05,8.82733]
[1777096483185,43.17,77507.72,0.1,-0.0631,4e-05,8.83131]
[1777096490753,43.17,77507.57,0.1,-0.0631,4e-05,8.83189]
[1777096497283,43.17,77506.6,0.1,-0.06314,4e-05,8.83596]
[1777096502318,43.17,77505.04,0.1,-0.0632,4e-05,8.84256]
[1777096507352,43.16,77503.22,0.1,-0.06328,4e-05,8.85024]
[1777096518433,43.16,77503.02,0.1,-0.06328,4e-05,8.85076]
[1777096527496,43.16,77502.11,0.1,-0.06332,4e-05,8.85436]
[1777096534019,43.16,77501.56,0.1,-0.06334,4e-05,8.85668]
[1777096539089,43.16,77501.17,0.1,-0.06333,4e-05,8.85466]
[1777096545623,43.16,77501.07,0.1,-0.06333,4e-05,8.85486]
[1777096550659,43.16,77499.84,0.1,-0.06338,4e-05,8.85989]
[1777096559721,43.16,77499.79,0.1,-0.06338,4e-05,8.85966]
[1777096565763,43.16,77499.42,0.1,-0.06339,4e-05,8.86094]
[1777096575830,43.16,77499.11,0.1,-0.0634,4e-05,8.86172]
[1777096581875,43.16,77499.73,0.1,-0.06337,4e-05,8.85875]
[1777096586909,43.16,77499.7,0.1,-0.06337,4e-05,8.85862]
[1777096591948,43.16,77500.16,0.1,-0.06332,4e-05,8.85314]
[1777096597986,43.16,77499.31,0.1,-0.06336,4e-05,8.85648]
[1777096609583,43.16,77499.58,0.1,-0.06334,4e-05,8.85476]
[1777096619653,43.15,77499.6,0.1,-0.06334,4e-05,8.85421]
[1777096629723,43.15,77499.79,0.1,-0.06332,4e-05,8.85296]
[1777096635246,43.15,77496.31,0.1,-0.06346,4e-05,8.86752]
[1777096640281,43.15,77495.96,0.1,-0.06347,4e-05,8.86867]
[1777096645317,43.15,77496.44,0.1,-0.06345,4e-05,8.86626]
[1777096650352,43.15,77498.21,0.1,-0.06337,4e-05,8.85836]
[1777096653230,43.15,77497.71,0.1,-0.06337,4e-05,8.85712]
[1777096657229,43.15,77498.17,0.1,-0.06335,4e-05,8.85493]
[1777096662438,43.15,77498.55,0.1,-0.06333,4e-05,8.85301]
[1777096667473,43.15,77497.88,0.1,-0.06336,4e-05,8.85564]
[1777096677544,43.15,77497.97,0.1,-0.06335,4e-05,8.85477]
[1777096682579,43.15,77498.58,0.1,-0.06332,4e-05,8.85193]
[1777096687645,43.15,77500.04,0.1,-0.06326,4e-05,8.84545]
[1777096692659,43.15,77500.26,0.1,-0.06325,4e-05,8.84432]
[1777096697694,43.15,77500.24,0.1,-0.06325,4e-05,8.84422]
[1777096702730,43.15,77500.09,0.1,-0.06326,4e-05,8.84468]
[1777096707764,43.14,77500.07,0.1,-0.06326,4e-05,8.84459]
[1777096712801,43.14,77500.24,0.1,-0.06323,4e-05,8.84043]
[1777096719850,43.14,77500.12,0.1,-0.06323,4e-05,8.84073]
[1777096726899,43.14,77500.14,0.1,-0.06323,4e-05,8.84045]
[1777096731943,43.14,77500.0,0.1,-0.06323,4e-05,8.84091]
[1777096736980,43.14,77501.56,0.1,-0.06317,4e-05,8.8341]
[1777096742017,43.14,77502.32,0.1,-0.06314,4e-05,8.83078]
[1777096749063,43.14,77503.3,0.1,-0.0631,4e-05,8.82653]
[1777096756830,43.14,77502.93,0.1,-0.06311,4e-05,8.8281]
[1777096762153,43.14,77501.96,0.1,-0.06315,4e-05,8.83213]
[1777096769209,43.14,77501.87,0.1,-0.06315,4e-05,8.83243]
[1777096775246,43.14,77501.87,0.1,-0.06313,4e-05,8.82916]
[1777096780784,43.14,77501.75,0.1,-0.06314,4e-05,8.82975]
[1777096788342,43.14,77501.23,0.1,-0.06316,4e-05,8.83216]
[1777096794231,43.14,77501.27,0.1,-0.06316,4e-05,8.83208]
[1777096796140,43.14,77501.27,0.1,-0.06316,4e-05,8.83218]
[1777096796522,43.14,77501.27,0.1,-0.06316,4e-05,8.83218]
[1777096796611,43.14,77503.1,0.1,-0.06309,4e-05,8.82442]
[1777096801696,43.14,77502.86,0.1,-0.0631,4e-05,8.82561]
[1777096807477,43.14,77503.04,0.1,-0.06309,4e-05,8.82519]
[1777096812685,43.14,77502.87,0.1,-0.0631,4e-05,8.82614]
[1777096812786,43.15,77502.87,0.1,-0.0631,4e-05,8.82619]
[1777096813493,43.15,77502.87,0.1,-0.0631,4e-05,8.82619]
[1777096814081,43.15,77502.87,0.1,-0.0631,4e-05,8.82625]
[1777096821063,43.15,77502.36,0.1,-0.06313,4e-05,8.82882]
[1777096825191,43.15,77505.94,0.1,-0.06298,4e-05,8.81374]
[1777096825790,43.15,77505.94,0.1,-0.06298,4e-05,8.81374]
[1777096832733,43.15,77504.92,0.1,-0.06301,4e-05,8.81532]
[1777096838695,43.15,77505.22,0.1,-0.063,4e-05,8.81464]
[1777096842058,43.15,77505.1,0.1,-0.06301,4e-05,8.81533]
[1777096843210,43.15,77505.03,0.1,-0.06301,4e-05,8.81581]
[1777096843731,43.15,77504.9,0.1,-0.06302,4e-05,8.81645]
[1777096849772,43.15,77504.19,0.1,-0.06305,4e-05,8.82002]
[1777096851345,43.15,77504.19,0.1,-0.06305,4e-05,8.82011]
[1777096851786,43.15,77504.19,0.1,-0.06305,4e-05,8.8202]
[1777096856821,43.15,77503.96,0.1,-0.06307,4e-05,8.82163]
[1777096857845,43.15,77503.96,0.1,-0.06307,4e-05,8.82163]
[1777096858076,43.15,77503.96,0.1,-0.06307,4e-05,8.82163]
[1777096858835,43.15,77505.3,0.1,-0.06302,4e-05,8.81608]
[1777096863870,43.15,77512.3,0.1,-0.06274,4e-05,8.78687]
[1777096868904,43.16,77511.1,0.1,-0.0628,4e-05,8.79271]
[1777096873940,43.16,77510.37,0.1,-0.06283,4e-05,8.79647]
[1777096881483,43.16,77510.62,0.1,-0.06283,4e-05,8.79642]
[1777096885993,43.16,77513.36,0.1,-0.06272,4e-05,8.78512]
[1777096886087,43.16,77513.4,0.1,-0.06272,4e-05,8.78508]
[1777096892068,43.16,77514.45,0.1,-0.06267,4e-05,8.77815]
[1777096899117,43.16,77515.39,0.1,-0.06264,4e-05,8.77512]
[1777096902338,43.17,77515.99,0.1,-0.06262,4e-05,8.77299]
[1777096911695,43.17,77516.63,0.1,-0.06261,4e-05,8.77168]
[1777096919260,43.17,77516.92,0.1,-0.0626,4e-05,8.77143]
[1777096924297,43.17,77517.53,0.1,-0.06259,4e-05,8.76953]
[1777096930337,43.17,77517.92,0.1,-0.06258,4e-05,8.7687]
[1777096941905,43.18,77518.39,0.1,-0.06257,4e-05,8.76835]
[1777096949469,43.18,77518.86,0.1,-0.06256,4e-05,8.76744]
[1777096956520,43.18,77518.63,0.1,-0.06256,4e-05,8.76612]
[1777096962046,43.18,77518.99,0.1,-0.06255,4e-05,8.76525]
[1777096966093,43.18,77518.99,0.1,-0.06255,4e-05,8.76538]
[1777096969539,43.18,77519.02,0.1,-0.06256,4e-05,8.76601]
[1777096971436,43.19,77519.06,0.1,-0.06256,4e-05,8.76608]
[1777096972116,43.19,77518.96,0.1,-0.06257,4e-05,8.76663]
[1777096979681,43.19,77519.17,0.1,-0.06257,4e-05,8.76667]
[1777096984716,43.19,77519.35,0.1,-0.06256,4e-05,8.76647]
[1777096985714,43.19,77519.35,0.1,-0.06256,4e-05,8.76647]
[1777096985816,43.19,77519.33,0.1,-0.06257,4e-05,8.76667]
[1777096993032,43.19,77519.33,0.1,-0.06257,4e-05,8.76667]
[1777096993855,43.19,77519.33,0.1,-0.06257,4e-05,8.76743]
[1777096993956,43.19,77519.33,0.1,-0.06257,4e-05,8.76754]
[1777096999929,43.19,77520.86,0.1,-0.06252,4e-05,8.76157]
[1777097009894,43.19,77520.91,0.1,-0.06253,4e-05,8.76261]
[1777097014927,43.2,77520.53,0.1,-0.06253,4e-05,8.76154]
[1777097019962,43.2,77520.64,0.1,-0.06253,4e-05,8.76164]
[1777097028018,43.2,77520.36,0.1,-0.06255,4e-05,8.76373]
[1777097033053,43.2,77520.1,0.1,-0.06256,4e-05,8.76538]
[1777097039126,43.2,77520.29,0.1,-0.06256,4e-05,8.76468]
[1777097046144,43.2,77520.01,0.1,-0.06258,4e-05,8.76715]
[1777097050846,43.2,77519.94,0.1,-0.06259,4e-05,8.76786]
[1777097050948,43.2,77519.94,0.1,-0.06259,4e-05,8.76796]
[1777097058229,43.2,77519.78,0.1,-0.06257,4e-05,8.76628]
[1777097063264,43.2,77519.76,0.1,-0.06256,4e-05,8.76469]
[1777097068300,43.19,77519.68,0.1,-0.06254,4e-05,8.76338]
[1777097073334,43.19,77519.68,0.1,-0.06251,4e-05,8.75849]
[1777097080382,43.18,77519.68,0.1,-0.06249,4e-05,8.75626]
[1777097085417,43.18,77519.34,0.1,-0.06249,4e-05,8.75612]
[1777097092739,43.18,77519.44,0.1,-0.06247,4e-05,8.75443]
[1777097093504,43.18,77519.76,0.1,-0.06245,4e-05,8.75181]
[1777097093686,43.18,77519.76,0.1,-0.06245,4e-05,8.75181]
[1777097093695,43.17,77519.76,0.1,-0.06245,4e-05,8.7515]
[1777097099517,43.18,77519.45,0.1,-0.06246,4e-05,8.75347]
[1777097104553,43.18,77519.68,0.1,-0.06246,4e-05,8.75312]
[1777097112746,43.18,77519.33,0.1,-0.06248,4e-05,8.75511]
[1777097123202,43.18,77519.29,0.1,-0.0625,4e-05,8.75706]
[1777097125973,43.18,77519.29,0.1,-0.0625,4e-05,8.75729]
[1777097126073,43.18,77519.01,0.1,-0.06251,4e-05,8.7586]
[1777097133272,43.18,77518.86,0.1,-0.0625,4e-05,8.75677]
[1777097140807,43.19,77518.97,0.1,-0.06251,4e-05,8.75721]
[1777097146850,43.19,77518.86,0.1,-0.06252,4e-05,8.75836]
[1777097151885,43.19,77519.37,0.1,-0.0625,4e-05,8.75674]
[1777097152573,43.19,77519.37,0.1,-0.0625,4e-05,8.75674]
[1777097154393,43.19,77519.36,0.1,-0.0625,4e-05,8.75701]
[1777097154494,43.19,77519.44,0.1,-0.0625,4e-05,8.75667]
[1777097160952,43.19,77519.68,0.1,-0.0625,4e-05,8.75642]
[1777097165982,43.19,77520.18,0.1,-0.06248,4e-05,8.75483]
[1777097171019,43.19,77520.41,0.1,-0.06248,4e-05,8.75439]
[1777097176052,43.19,77520.49,0.1,-0.06248,4e-05,8.75459]
[1777097178757,43.2,77520.14,0.1,-0.0625,4e-05,8.75629]
[1777097178824,43.2,77520.36,0.1,-0.06249,4e-05,8.75545]
[1777097183727,43.2,77520.36,0.1,-0.06249,4e-05,8.75556]
[1777097183871,43.2,77520.36,0.1,-0.06249,4e-05,8.75556]
[1777097183930,43.2,77520.36,0.1,-0.06249,4e-05,8.75556]
[1777097184110,43.2,77520.46,0.1,-0.06249,4e-05,8.75554]
[1777097186124,43.2,77535.95,0.1,-0.06188,4e-05,8.69004]
[1777097187762,43.2,77537.65,0.1,-0.06181,4e-05,8.68304]
[1777097187776,43.2,77537.65,0.1,-0.06181,4e-05,8.68304]
[1777097188195,43.2,77537.65,0.1,-0.06181,4e-05,8.68304]
[1777097188295,43.2,77537.81,0.1,-0.06181,4e-05,8.68258]
[1777097190875,43.2,77538.84,0.1,-0.06176,4e-05,8.67819]
[1777097190915,43.2,77538.84,0.1,-0.06176,4e-05,8.67819]
[1777097191157,43.2,77538.56,0.1,-0.06175,4e-05,8.67591]
[1777097196193,43.19,77539.09,0.1,-0.06172,4e-05,8.67252]
[1777097197565,43.19,77539.13,0.1,-0.06172,4e-05,8.67212]
[1777097198206,43.19,77539.07,0.1,-0.06172,4e-05,8.67214]
[1777097203241,43.19,77539.97,0.1,-0.06168,4e-05,8.66809]
[1777097208280,43.2,77540.67,0.1,-0.06166,4e-05,8.6662]
[1777097209959,43.2,77540.81,0.1,-0.06166,4e-05,8.66582]
[1777097210293,43.2,77540.81,0.1,-0.06166,4e-05,8.66603]
[1777097215328,43.2,77540.79,0.1,-0.06167,4e-05,8.66716]
[1777097222377,43.2,77540.59,0.1,-0.06169,4e-05,8.6694]
[1777097229426,43.2,77540.32,0.1,-0.06171,4e-05,8.67186]
[1777097234461,43.21,77540.35,0.1,-0.06172,4e-05,8.67264]
[1777097239728,43.21,77536.29,0.1,-0.06189,4e-05,8.69065]
[1777097239803,43.21,77535.8,0.1,-0.06191,4e-05,8.69287]
[1777097245538,43.21,77538.63,0.1,-0.06181,4e-05,8.68159]
[1777097247318,43.21,77538.63,0.1,-0.06181,4e-05,8.68159]
[1777097247856,43.21,77539.6,0.1,-0.06177,4e-05,8.67781]
[1777097247954,43.21,77539.45,0.1,-0.06178,4e-05,8.67861]
[1777097254116,43.21,77539.77,0.1,-0.06175,4e-05,8.67497]
[1777097259636,43.22,77541.01,0.1,-0.06171,4e-05,8.67059]
[1777097264671,43.22,77540.74,0.1,-0.06173,4e-05,8.67258]
[1777097270720,43.22,77540.94,0.1,-0.06173,4e-05,8.67276]
[1777097275753,43.22,77540.68,0.1,-0.06175,4e-05,8.6747]
[1777097280788,43.22,77540.55,0.1,-0.06176,4e-05,8.67624]
[1777097287831,43.23,77540.59,0.1,-0.06177,4e-05,8.67722]
[1777097294422,43.23,77540.66,0.1,-0.06178,4e-05,8.6779]
[1777097299917,43.23,77540.73,0.1,-0.06178,4e-05,8.67858]
[1777097313006,43.23,77540.77,0.1,-0.06178,4e-05,8.67723]
[1777097319398,43.24,77540.28,0.1,-0.0618,4e-05,8.67978]
[1777097325091,43.24,77540.97,0.1,-0.06179,4e-05,8.67827]
[1777097329364,43.24,77540.8,0.1,-0.0618,4e-05,8.67946]
[1777097329465,43.24,77541.26,0.1,-0.06178,4e-05,8.67767]
[1777097332469,43.24,77541.26,0.1,-0.06178,4e-05,8.67767]
[1777097332570,43.24,77541.26,0.1,-0.06179,4e-05,8.67814]
[1777097337744,43.24,77541.29,0.1,-0.06179,4e-05,8.6788]
[1777097338182,43.24,77541.36,0.1,-0.06179,4e-05,8.67866]
[1777097341886,43.24,77541.29,0.1,-0.0618,4e-05,8.67942]
[1777097342210,43.24,77541.65,0.1,-0.06179,4e-05,8.67805]
[1777097343685,43.24,77541.96,0.1,-0.06178,4e-05,8.6769]
[1777097344224,43.24,77542.04,0.1,-0.06177,4e-05,8.67672]
[1777097350265,43.25,77541.74,0.1,-0.0618,4e-05,8.67892]
[1777097356307,43.25,77541.59,0.1,-0.06181,4e-05,8.68046]
[1777097361345,43.25,77542.06,0.1,-0.0618,4e-05,8.67922]
[1777097367384,43.25,77542.12,0.1,-0.0618,4e-05,8.67985]
[1777097374982,43.25,77542.35,0.1,-0.06178,4e-05,8.67679]
[1777097381483,43.26,77542.48,0.1,-0.06179,4e-05,8.6771]
[1777097383102,43.26,77542.91,0.1,-0.06177,4e-05,8.67542]
[1777097383147,43.26,77542.88,0.1,-0.06177,4e-05,8.6757]
[1777097388533,43.26,77546.9,0.1,-0.06162,4e-05,8.65952]
[1777097395122,43.26,77547.57,0.1,-0.06161,4e-05,8.65803]
[1777097400616,43.26,77546.51,0.1,-0.06166,4e-05,8.66346]
[1777097405649,43.27,77545.89,0.1,-0.06169,4e-05,8.66698]
[1777097411696,43.27,77541.16,0.1,-0.06189,4e-05,8.68791]
[1777097416733,43.27,77541.15,0.1,-0.06189,4e-05,8.68865]
[1777097421766,43.27,77539.31,0.1,-0.06197,4e-05,8.69708]
[1777097429824,43.27,77539.7,0.1,-0.06197,4e-05,8.69643]
[1777097435402,43.27,77539.71,0.1,-0.06195,4e-05,8.69391]
[1777097441908,43.28,77540.31,0.1,-0.06194,4e-05,8.69217]
[1777097447551,43.28,77540.47,0.1,-0.06193,4e-05,8.69204]
[1777097455542,43.28,77540.87,0.1,-0.06193,4e-05,8.69174]
[1777097465614,43.28,77541.03,0.1,-0.06194,4e-05,8.69248]
[1777097472119,43.29,77540.91,0.1,-0.06195,4e-05,8.69397]
[1777097477156,43.29,77541.04,0.1,-0.06195,4e-05,8.69412]
[1777097482192,43.29,77541.08,0.1,-0.06196,4e-05,8.69465]
[1777097487224,43.29,77541.31,0.1,-0.06195,4e-05,8.69437]
[1777097493266,43.29,77541.25,0.1,-0.06194,4e-05,8.69221]
[1777097498306,43.29,77541.51,0.1,-0.06194,4e-05,8.69183]
[1777097505351,43.3,77541.48,0.1,-0.06195,4e-05,8.69295]
[1777097511393,43.3,77541.59,0.1,-0.06195,4e-05,8.69333]
[1777097517434,43.3,77541.56,0.1,-0.06196,4e-05,8.6943]
[1777097522471,43.3,77541.61,0.1,-0.06197,4e-05,8.69479]
[1777097527505,43.3,77541.51,0.1,-0.06198,4e-05,8.69591]
[1777097530218,43.3,77541.43,0.1,-0.06198,4e-05,8.69652]
[1777097530526,43.3,77541.57,0.1,-0.06198,4e-05,8.69607]
[1777097532847,43.3,77541.48,0.1,-0.06198,4e-05,8.69659]
[1777097533547,43.3,77541.48,0.1,-0.06199,4e-05,8.69686]
[1777097534083,43.3,77541.48,0.1,-0.06199,4e-05,8.69686]
[1777097534096,43.3,77541.48,0.1,-0.06199,4e-05,8.69686]
[1777097534554,43.3,77541.48,0.1,-0.06199,4e-05,8.697]
[1777097534852,43.3,77541.48,0.1,-0.06199,4e-05,8.697]
[1777097535562,43.3,77541.42,0.1,-0.06199,4e-05,8.69739]
[1777097542609,43.31,77541.49,0.1,-0.062,4e-05,8.69804]
[1777097547109,43.31,77541.51,0.1,-0.062,4e-05,8.69849]
[1777097547210,43.31,77541.51,0.1,-0.062,4e-05,8.69863]
[1777097548607,43.31,77541.51,0.1,-0.062,4e-05,8.69863]
[1777097549152,43.31,77541.6,0.1,-0.062,4e-05,8.69838]
[1777097549253,43.31,77541.6,0.1,-0.062,4e-05,8.69851]
[1777097555842,43.31,77541.6,0.1,-0.06198,4e-05,8.69553]
[1777097556251,43.31,77541.6,0.1,-0.06199,4e-05,8.6962]
[1777097560115,43.31,77541.6,0.1,-0.06199,4e-05,8.69646]
[1777097560736,43.31,77541.76,0.1,-0.06199,4e-05,8.69605]
[1777097566319,43.31,77541.52,0.1,-0.062,4e-05,8.69787]
[1777097571813,43.32,77541.83,0.1,-0.062,4e-05,8.69723]
[1777097576848,43.32,77541.64,0.1,-0.06201,4e-05,8.6987]
[1777097581885,43.32,77542.04,0.1,-0.062,4e-05,8.69767]
[1777097583484,43.32,77542.04,0.1,-0.062,4e-05,8.69767]
[1777097583501,43.32,77541.97,0.1,-0.06201,4e-05,8.69823]
[1777097584881,43.32,77541.97,0.1,-0.06201,4e-05,8.69823]
[1777097584904,43.32,77533.5,0.1,-0.06234,4e-05,8.73421]
[1777097585854,43.32,77533.5,0.1,-0.06234,4e-05,8.73421]
[1777097586459,43.32,77531.68,0.1,-0.06242,4e-05,8.74207]
[1777097591952,43.32,77529.95,0.1,-0.06249,4e-05,8.74969]
[1777097596989,43.32,77529.37,0.1,-0.06252,4e-05,8.75237]
[1777097602024,43.32,77530.83,0.1,-0.06246,4e-05,8.74639]
[1777097607057,43.32,77533.2,0.1,-0.06237,4e-05,8.73661]
[1777097612093,43.32,77532.95,0.1,-0.06236,4e-05,8.73473]
[1777097617129,43.32,77533.23,0.1,-0.06235,4e-05,8.73386]
[1777097622162,43.32,77533.2,0.1,-0.06236,4e-05,8.73439]
[1777097628209,43.32,77533.38,0.1,-0.06235,4e-05,8.73403]
[1777097633240,43.33,77534.29,0.1,-0.06232,4e-05,8.73053]
[1777097637081,43.33,77539.6,0.1,-0.06211,4e-05,8.70834]
[1777097637088,43.33,77539.6,0.1,-0.06211,4e-05,8.70834]
[1777097637169,43.33,77539.6,0.1,-0.06211,4e-05,8.70845]
[1777097641498,43.33,77538.79,0.1,-0.06215,4e-05,8.7122]
[1777097641510,43.33,77538.79,0.1,-0.06215,4e-05,8.7122]
[1777097641595,43.33,77538.23,0.1,-0.06217,4e-05,8.71468]
[1777097646881,43.33,77537.86,0.1,-0.06219,4e-05,8.71676]
[1777097654024,43.33,77537.86,0.1,-0.06219,4e-05,8.71686]
[1777097654391,43.33,77537.79,0.1,-0.0622,4e-05,8.71784]
[1777097662446,43.33,77537.03,0.1,-0.06224,4e-05,8.72179]
[1777097668657,43.33,77536.67,0.1,-0.06225,4e-05,8.72366]
[1777097674450,43.33,77536.16,0.1,-0.06226,4e-05,8.72314]
[1777097674551,43.33,77535.74,0.1,-0.06228,4e-05,8.725]
[1777097676571,43.33,77535.74,0.1,-0.06228,4e-05,8.72508]
[1777097677911,43.33,77536.01,0.1,-0.06227,4e-05,8.72401]
[1777097685983,43.34,77535.67,0.1,-0.06229,4e-05,8.72608]
[1777097686658,43.34,77535.67,0.1,-0.06229,4e-05,8.72608]
[1777097686759,43.34,77535.35,0.1,-0.0623,4e-05,8.72758]
[1777097693667,43.34,77535.53,0.1,-0.0623,4e-05,8.72732]
[1777097694797,43.34,77535.53,0.1,-0.0623,4e-05,8.72732]
[1777097694900,43.34,77535.23,0.1,-0.06231,4e-05,8.72866]
[1777097700714,43.34,77535.36,0.1,-0.06231,4e-05,8.72852]
[1777097706757,43.34,77535.34,0.1,-0.06231,4e-05,8.729]
[1777097712799,43.34,77535.48,0.1,-0.06231,4e-05,8.72881]
[1777097723876,43.34,77535.24,0.1,-0.06233,4e-05,8.73053]
[1777097729917,43.34,77535.04,0.1,-0.06234,4e-05,8.73175]
[1777097734954,43.34,77534.9,0.1,-0.06233,4e-05,8.72939]
[1777097743009,43.34,77535.02,0.1,-0.06233,4e-05,8.7294]
[1777097755094,43.35,77534.95,0.1,-0.06234,4e-05,8.73046]
[1777097763152,43.35,77534.93,0.1,-0.06234,4e-05,8.73104]
[1777097769192,43.35,77535.0,0.1,-0.06234,4e-05,8.73112]
[1777097775234,43.35,77535.0,0.1,-0.06235,4e-05,8.73149]
[1777097787862,43.35,77534.95,0.1,-0.06235,4e-05,8.73249]
[1777097797931,43.35,77534.91,0.1,-0.06234,4e-05,8.72999]
[1777097805445,43.35,77534.9,0.1,-0.06235,4e-05,8.73052]
[1777097808911,43.35,77534.92,0.1,-0.06235,4e-05,8.73055]
[1777097810762,43.35,77534.92,0.1,-0.06235,4e-05,8.73061]
[1777097810782,43.35,77534.98,0.1,-0.06235,4e-05,8.73048]
[1777097816522,43.35,77537.09,0.1,-0.06227,4e-05,8.72198]
[1777097821608,43.35,77537.69,0.1,-0.06224,4e-05,8.71952]
[1777097828142,43.36,77536.32,0.1,-0.0623,4e-05,8.72609]
[1777097833642,43.36,77536.32,0.1,-0.06231,4e-05,8.72653]
[1777097843723,43.36,77535.2,0.1,-0.06236,4e-05,8.73196]
[1777097848756,43.36,77531.41,0.1,-0.06251,4e-05,8.74835]
[1777097854701,43.36,77529.94,0.1,-0.06255,4e-05,8.75148]
[1777097860840,43.36,77530.96,0.1,-0.06251,4e-05,8.74749]
[1777097866881,43.36,77531.74,0.1,-0.06249,4e-05,8.74446]
[1777097871916,43.36,77532.14,0.1,-0.06247,4e-05,8.743]
[1777097876952,43.36,77532.7,0.1,-0.06245,4e-05,8.74089]
[1777097882993,43.36,77532.78,0.1,-0.06245,4e-05,8.74088]
[1777097888028,43.36,77533.43,0.1,-0.06243,4e-05,8.73841]
[1777097893065,43.36,77533.24,0.1,-0.06244,4e-05,8.73951]
[1777097893695,43.36,77533.24,0.1,-0.06244,4e-05,8.73951]
[1777097893796,43.36,77533.43,0.1,-0.06243,4e-05,8.73876]
[1777097899106,43.36,77533.75,0.1,-0.06242,4e-05,8.73771]
[1777097905148,43.36,77533.67,0.1,-0.06243,4e-05,8.73841]
[1777097910182,43.37,77534.66,0.1,-0.06239,4e-05,8.73453]
[1777097915217,43.37,77535.41,0.1,-0.06234,4e-05,8.72846]
[1777097916531,43.37,77535.41,0.1,-0.06234,4e-05,8.72846]
[1777097916630,43.37,77535.2,0.1,-0.06235,4e-05,8.72949]
[1777097923647,43.37,77534.9,0.1,-0.06237,4e-05,8.73099]
[1777097923747,43.37,77535.09,0.1,-0.06236,4e-05,8.73047]
[1777097924194,43.37,77535.09,0.1,-0.06236,4e-05,8.73047]
[1777097924839,43.37,77535.09,0.1,-0.06236,4e-05,8.73047]
[1777097935377,43.37,77535.06,0.1,-0.06237,4e-05,8.73139]
[1777097940412,43.37,77535.0,0.1,-0.06238,4e-05,8.73199]
[1777097945447,43.37,77532.96,0.1,-0.06246,4e-05,8.74096]
[1777097950482,43.37,77527.87,0.1,-0.06267,4e-05,8.76272]
[1777097955516,43.37,77528.13,0.1,-0.06266,4e-05,8.76171]
[1777097961559,43.37,77528.33,0.1,-0.06265,4e-05,8.76096]
[1777097969135,43.37,77530.46,0.1,-0.06257,4e-05,8.75209]
[1777097974654,43.37,77531.14,0.1,-0.06252,4e-05,8.7461]
[1777097979689,43.37,77532.22,0.1,-0.06248,4e-05,8.74168]
[1777097985732,43.37,77532.84,0.1,-0.06246,4e-05,8.73925]
[1777097992779,43.37,77533.21,0.1,-0.06244,4e-05,8.73791]
[1777097995848,43.37,77532.23,0.1,-0.06248,4e-05,8.74213]
[1777097995854,43.37,77530.07,0.1,-0.06257,4e-05,8.7513]
[1777097997721,43.37,77530.07,0.1,-0.06257,4e-05,8.75132]
[1777097997900,43.37,77530.07,0.1,-0.06257,4e-05,8.75132]
[1777097998001,43.37,77527.33,0.1,-0.06268,4e-05,8.76294]
[1777098003856,43.37,77526.44,0.1,-0.06271,4e-05,8.7666]
[1777098008891,43.37,77522.48,0.1,-0.06287,4e-05,8.78311]
[1777098010098,43.37,77522.48,0.1,-0.06287,4e-05,8.78311]
[1777098010198,43.37,77520.34,0.1,-0.06295,4e-05,8.79212]
[1777098017955,43.37,77509.15,0.1,-0.06339,4e-05,8.83866]
[1777098022991,43.37,77507.54,0.1,-0.06345,4e-05,8.84471]
[1777098028025,43.37,77505.15,0.1,-0.06354,4e-05,8.85403]
[1777098034067,43.36,77504.49,0.1,-0.06353,4e-05,8.85248]
[1777098039102,43.36,77504.28,0.1,-0.06354,4e-05,8.85249]
[1777098044140,43.36,77504.03,0.1,-0.06354,4e-05,8.85269]
[1777098050181,43.36,77503.03,0.1,-0.06357,4e-05,8.8559]
[1777098055213,43.36,77499.75,0.1,-0.06369,4e-05,8.86901]
[1777098060250,43.35,77498.71,0.1,-0.06373,4e-05,8.87246]
[1777098065285,43.35,77498.22,0.1,-0.06374,4e-05,8.87357]
[1777098070319,43.35,77495.61,0.1,-0.06383,4e-05,8.8837]
[1777098075356,43.35,77493.35,0.1,-0.06391,4e-05,8.89232]
[1777098080392,43.35,77495.73,0.1,-0.06381,4e-05,8.88111]
[1777098085426,43.34,77496.25,0.1,-0.06378,4e-05,8.87791]
[1777098090461,43.34,77496.06,0.1,-0.06378,4e-05,8.87777]
[1777098095496,43.34,77495.96,0.1,-0.06375,4e-05,8.87399]
[1777098100531,43.34,77496.25,0.1,-0.06373,4e-05,8.87184]
[1777098110129,43.33,77496.12,0.1,-0.06372,4e-05,8.87059]
[1777098115638,43.33,77496.44,0.1,-0.0637,4e-05,8.86817]
[1777098121681,43.33,77495.42,0.1,-0.06373,4e-05,8.87148]
[1777098126714,43.33,77495.23,0.1,-0.06373,4e-05,8.87141]
[1777098132756,43.32,77494.25,0.1,-0.06376,4e-05,8.87456]
[1777098140339,43.32,77494.38,0.1,-0.06374,4e-05,8.87279]
[1777098145848,43.32,77494.82,0.1,-0.06371,4e-05,8.86988]
[1777098155921,43.32,77495.32,0.1,-0.06366,4e-05,8.86278]
[1777098160957,43.31,77495.65,0.1,-0.06364,4e-05,8.86057]
[1777098167005,43.31,77495.87,0.1,-0.06362,4e-05,8.8587]
[1777098172033,43.31,77500.86,0.1,-0.06341,4e-05,8.83668]
[1777098178076,43.31,77499.1,0.1,-0.06348,4e-05,8.84347]
[1777098186133,43.31,77498.6,0.1,-0.06349,4e-05,8.84458]
[1777098188315,43.31,77498.6,0.1,-0.06349,4e-05,8.84458]
[1777098194190,43.3,77497.6,0.1,-0.06352,4e-05,8.84782]
[1777098201238,43.3,77497.81,0.1,-0.0635,4e-05,8.846]
[1777098204864,43.3,77497.89,0.1,-0.06349,4e-05,8.84527]
[1777098210301,43.3,77496.15,0.1,-0.06356,4e-05,8.85185]
[1777098215336,43.3,77496.39,0.1,-0.06352,4e-05,8.84683]
[1777098220903,43.3,77494.52,0.1,-0.06359,4e-05,8.85398]
[1777098228426,43.29,77494.5,0.1,-0.06358,4e-05,8.85303]
[1777098233461,43.29,77496.16,0.1,-0.0635,4e-05,8.84521]
[1777098239504,43.29,77496.66,0.1,-0.06348,4e-05,8.84224]
[1777098244538,43.29,77497.14,0.1,-0.06345,4e-05,8.83955]
[1777098249573,43.29,77497.35,0.1,-0.06344,4e-05,8.83797]
[1777098255616,43.29,77498.15,0.1,-0.0634,4e-05,8.83373]
[1777098261182,43.28,77498.02,0.1,-0.06339,4e-05,8.83347]
[1777098266693,43.28,77498.36,0.1,-0.06337,4e-05,8.83134]
[1777098271729,43.28,77496.23,0.1,-0.06343,4e-05,8.83649]
[1777098276765,43.28,77490.64,0.1,-0.06365,4e-05,8.85947]
[1777098281800,43.28,77491.95,0.1,-0.06359,4e-05,8.85294]
[1777098286835,43.28,77491.56,0.1,-0.0636,4e-05,8.85371]
[1777098292876,43.27,77492.97,0.1,-0.06353,4e-05,8.84644]
[1777098297915,43.27,77493.53,0.1,-0.0635,4e-05,8.84321]
[1777098302947,43.27,77493.89,0.1,-0.06348,4e-05,8.84086]
[1777098307981,43.27,77493.97,0.1,-0.06347,4e-05,8.83973]
[1777098313018,43.27,77494.65,0.1,-0.06343,4e-05,8.83606]
[1777098319060,43.26,77494.74,0.1,-0.06342,4e-05,8.83479]
[1777098324094,43.26,77496.03,0.1,-0.06336,4e-05,8.82857]
[1777098329129,43.26,77496.4,0.1,-0.06334,4e-05,8.82632]
[1777098334164,43.26,77494.08,0.1,-0.06341,4e-05,8.83232]
[1777098339199,43.26,77489.64,0.1,-0.06358,4e-05,8.85069]
[1777098347255,43.26,77489.29,0.1,-0.06359,4e-05,8.85129]
[1777098357324,43.25,77485.78,0.1,-0.06372,4e-05,8.86527]
[1777098363807,43.25,77489.03,0.1,-0.06358,4e-05,8.85094]
[1777098371620,43.25,77489.03,0.1,-0.06358,4e-05,8.85033]
[1777098377465,43.25,77491.34,0.1,-0.06347,4e-05,8.83945]
[1777098382480,43.25,77492.5,0.1,-0.06342,4e-05,8.83401]
[1777098389560,43.25,77493.64,0.1,-0.06337,4e-05,8.82848]
[1777098399629,43.25,77492.75,0.1,-0.06338,4e-05,8.82812]
[1777098409702,43.24,77489.09,0.1,-0.06352,4e-05,8.84293]
[1777098414736,43.24,77491.93,0.1,-0.0634,4e-05,8.83036]
[1777098422304,43.24,77489.4,0.1,-0.06351,4e-05,8.84167]
[1777098427829,43.24,77489.95,0.1,-0.06348,4e-05,8.83882]
[1777098432863,43.24,77490.11,0.1,-0.06347,4e-05,8.83765]
[1777098437898,43.24,77490.66,0.1,-0.06344,4e-05,8.83481]
[1777098442933,43.24,77491.45,0.1,-0.06341,4e-05,8.83095]
[1777098448975,43.24,77491.94,0.1,-0.06338,4e-05,8.82828]
[1777098454014,43.24,77490.97,0.1,-0.06339,4e-05,8.82863]
[1777098461059,43.24,77488.48,0.1,-0.06349,4e-05,8.83868]
[1777098466094,43.24,77486.7,0.1,-0.06356,4e-05,8.84587]
[1777098471129,43.23,77487.68,0.1,-0.06351,4e-05,8.84123]
[1777098477171,43.23,77485.5,0.1,-0.0636,4e-05,8.85003]
[1777098482725,43.23,77482.5,0.1,-0.06371,4e-05,8.86245]
[1777098490261,43.23,77481.68,0.1,-0.06374,4e-05,8.86529]
[1777098495299,43.23,77480.06,0.1,-0.0638,4e-05,8.87181]
[1777098500339,43.23,77479.81,0.1,-0.06381,4e-05,8.87246]
[1777098505370,43.23,77486.4,0.1,-0.06354,4e-05,8.84387]
[1777098512935,43.23,77487.2,0.1,-0.06348,4e-05,8.83691]
[1777098519464,43.23,77487.2,0.1,-0.06348,4e-05,8.83662]
[1777098526519,43.23,77488.33,0.1,-0.06343,4e-05,8.8315]
[1777098531661,43.23,77492.32,0.1,-0.06327,4e-05,8.81429]
[1777098541623,43.23,77493.08,0.1,-0.06324,4e-05,8.81077]
[1777098546660,43.23,77494.34,0.1,-0.06318,4e-05,8.80525]
[1777098552702,43.22,77494.38,0.1,-0.06318,4e-05,8.8049]
[1777098557736,43.22,77494.84,0.1,-0.06316,4e-05,8.80279]
[1777098563285,43.22,77495.02,0.1,-0.06315,4e-05,8.80182]
[1777098569822,43.22,77495.59,0.1,-0.06313,4e-05,8.79916]
[1777098574857,43.22,77496.18,0.1,-0.06308,4e-05,8.79319]
[1777098580904,43.22,77496.76,0.1,-0.06305,4e-05,8.79053]
[1777098585933,43.22,77483.78,0.1,-0.06358,4e-05,8.84576]
[1777098590968,43.22,77482.38,0.1,-0.06363,4e-05,8.85114]
[1777098596009,43.22,77483.4,0.1,-0.06358,4e-05,8.8462]
[1777098602046,43.22,77485.46,0.1,-0.06349,4e-05,8.83679]
[1777098607082,43.22,77488.3,0.1,-0.06338,4e-05,8.8243]
[1777098613636,43.22,77487.88,0.1,-0.06339,4e-05,8.82577]
[1777098619164,43.22,77487.27,0.1,-0.06341,4e-05,8.82819]
[1777098624199,43.22,77489.46,0.1,-0.06332,4e-05,8.81868]
[1777098625815,43.22,77489.46,0.1,-0.06332,4e-05,8.81868]
[1777098626731,43.22,77489.23,0.1,-0.06333,4e-05,8.81963]
[1777098632256,43.22,77490.23,0.1,-0.06327,4e-05,8.812]
[1777098636692,43.22,77491.05,0.1,-0.06324,4e-05,8.80849]
[1777098642638,43.21,77494.23,0.1,-0.0631,4e-05,8.79445]
[1777098647688,43.21,77494.6,0.1,-0.06307,4e-05,8.79067]
[1777098653700,43.21,77494.6,0.1,-0.06305,4e-05,8.78845]
[1777098658766,43.2,77495.75,0.1,-0.06298,4e-05,8.78086]
[1777098661040,43.2,77500.41,0.1,-0.06278,4e-05,8.76008]
[1777098661340,43.2,77500.41,0.1,-0.06278,4e-05,8.76008]
[1777098661427,43.2,77502.63,0.1,-0.06269,4e-05,8.75063]
[1777098662872,43.2,77502.63,0.1,-0.06269,4e-05,8.75063]
[1777098663393,43.2,77502.36,0.1,-0.0627,4e-05,8.75182]
[1777098663420,43.2,77502.36,0.1,-0.0627,4e-05,8.75185]
[1777098665751,43.2,77502.16,0.1,-0.06271,4e-05,8.75274]
[1777098666641,43.2,77508.32,0.1,-0.06246,4e-05,8.72654]
[1777098666923,43.2,77508.32,0.1,-0.06246,4e-05,8.72662]
[1777098671973,43.2,77517.95,0.1,-0.06208,4e-05,8.68612]
[1777098673574,43.2,77517.4,0.1,-0.06211,4e-05,8.68875]
[1777098673647,43.2,77515.51,0.1,-0.06218,4e-05,8.69692]
[1777098677547,43.2,77514.47,0.1,-0.06223,4e-05,8.70176]
[1777098683613,43.2,77512.27,0.1,-0.06233,4e-05,8.71211]
[1777098689655,43.2,77510.6,0.1,-0.06238,4e-05,8.71784]
[1777098694690,43.2,77509.68,0.1,-0.06238,4e-05,8.71699]
[1777098704411,43.2,77509.01,0.1,-0.06241,4e-05,8.71926]
[1777098705974,43.19,77508.85,0.1,-0.06239,4e-05,8.71761]
[1777098711573,43.19,77506.02,0.1,-0.0625,4e-05,8.72967]
[1777098720885,43.19,77504.9,0.1,-0.06256,4e-05,8.7359]
[1777098725918,43.2,77500.76,0.1,-0.06273,4e-05,8.75418]
[1777098730953,43.2,77500.08,0.1,-0.06277,4e-05,8.75765]
[1777098735987,43.2,77499.48,0.1,-0.0628,4e-05,8.76077]
[1777098742030,43.2,77499.88,0.1,-0.06279,4e-05,8.75973]
[1777098747066,43.2,77500.61,0.1,-0.06276,4e-05,8.75717]
[1777098752100,43.2,77501.68,0.1,-0.0627,4e-05,8.74993]
[1777098757666,43.2,77503.95,0.1,-0.06262,4e-05,8.74077]
[1777098763063,43.2,77508.62,0.1,-0.06243,4e-05,8.72117]
[1777098769231,43.2,77507.65,0.1,-0.06246,4e-05,8.72371]
[1777098771041,43.2,77507.65,0.1,-0.06246,4e-05,8.72371]
[1777098772799,43.2,77507.16,0.1,-0.06247,4e-05,8.72499]
[1777098773248,43.2,77507.16,0.1,-0.06247,4e-05,8.72517]
[1777098773332,43.2,77507.16,0.1,-0.06247,4e-05,8.72534]
[1777098777293,43.2,77505.82,0.1,-0.06253,4e-05,8.73159]
[1777098777390,43.2,77506.09,0.1,-0.06252,4e-05,8.73062]
[1777098782790,43.2,77507.04,0.1,-0.06249,4e-05,8.72713]
[1777098783398,43.2,77508.63,0.1,-0.06243,4e-05,8.72075]
[1777098783417,43.2,77510.14,0.1,-0.06237,4e-05,8.71453]
[1777098789370,43.21,77514.84,0.1,-0.06219,4e-05,8.69581]
[1777098794898,43.21,77518.78,0.1,-0.06205,4e-05,8.6802]
[1777098803470,43.21,77518.78,0.1,-0.06206,4e-05,8.68221]
[1777098810517,43.22,77523.05,0.1,-0.06191,4e-05,8.66569]
[1777098815958,43.22,77520.59,0.1,-0.06199,4e-05,8.67376]
[1777098816059,43.22,77519.67,0.1,-0.06203,4e-05,8.67788]
[1777098821595,43.22,77520.03,0.1,-0.06203,4e-05,8.67744]
[1777098826630,43.22,77521.18,0.1,-0.06199,4e-05,8.67345]
[1777098831666,43.22,77523.36,0.1,-0.06191,4e-05,8.66513]
[1777098836700,43.23,77524.6,0.1,-0.06187,4e-05,8.66081]
[1777098841740,43.23,77526.19,0.1,-0.06182,4e-05,8.65504]
[1777098846774,43.23,77527.26,0.1,-0.06178,4e-05,8.65146]
[1777098853824,43.23,77528.58,0.1,-0.06174,4e-05,8.64722]
[1777098859866,43.24,77529.63,0.1,-0.06171,4e-05,8.64395]
[1777098865908,43.24,77530.2,0.1,-0.0617,4e-05,8.6427]
[1777098872956,43.24,77530.58,0.1,-0.06168,4e-05,8.63918]
[1777098877991,43.24,77525.6,0.1,-0.06188,4e-05,8.66113]
[1777098883027,43.24,77525.56,0.1,-0.06189,4e-05,8.66209]
[1777098888061,43.25,77525.64,0.1,-0.0619,4e-05,8.66257]
[1777098893097,43.25,77525.42,0.1,-0.06191,4e-05,8.66434]
[1777098898132,43.25,77525.32,0.1,-0.06192,4e-05,8.6656]
[1777098901029,43.25,77534.02,0.1,-0.06158,4e-05,8.62917]
[1777098901422,43.25,77533.98,0.1,-0.06159,4e-05,8.62957]
[1777098901953,43.25,77533.98,0.1,-0.06159,4e-05,8.62957]
[1777098902033,43.25,77533.01,0.1,-0.06163,4e-05,8.6339]
[1777098903476,43.25,77533.01,0.1,-0.06163,4e-05,8.63414]
[1777098904174,43.25,77533.01,0.1,-0.06163,4e-05,8.63392]
[1777098909209,43.25,77525.62,0.1,-0.06191,4e-05,8.66398]
[1777098914785,43.25,77519.72,0.1,-0.06213,4e-05,8.68756]
[1777098921292,43.25,77520.32,0.1,-0.06211,4e-05,8.68581]
[1777098927335,43.25,77520.79,0.1,-0.0621,4e-05,8.68434]
[1777098932370,43.25,77521.8,0.1,-0.06204,4e-05,8.67715]
[1777098938037,43.25,77522.15,0.1,-0.06203,4e-05,8.67591]
[1777098940149,43.25,77521.62,0.1,-0.06205,4e-05,8.67826]
[1777098944343,43.25,77521.81,0.1,-0.06205,4e-05,8.67762]
[1777098949489,43.25,77519.95,0.1,-0.06212,4e-05,8.68568]
[1777098954547,43.25,77521.7,0.1,-0.06205,4e-05,8.67832]
[1777098959888,43.25,77521.27,0.1,-0.06207,4e-05,8.68019]
[1777098966110,43.25,77523.45,0.1,-0.06198,4e-05,8.67104]
[1777098971662,43.25,77523.51,0.1,-0.06198,4e-05,8.67084]
[1777098976696,43.25,77522.15,0.1,-0.06204,4e-05,8.67663]
[1777098981734,43.25,77510.45,0.1,-0.0625,4e-05,8.72612]
[1777098986766,43.25,77508.43,0.1,-0.06258,4e-05,8.73439]
[1777098991802,43.25,77505.41,0.1,-0.06268,4e-05,8.74367]
[1777099002879,43.25,77504.6,0.1,-0.06271,4e-05,8.74664]
[1777099012948,43.25,77501.76,0.1,-0.06282,4e-05,8.75846]
[1777099019999,43.25,77500.14,0.1,-0.06288,4e-05,8.76524]
[1777099025033,43.25,77501.49,0.1,-0.06283,4e-05,8.75949]
[1777099030068,43.25,77500.89,0.1,-0.06285,4e-05,8.76209]
[1777099035103,43.25,77500.85,0.1,-0.06286,4e-05,8.76233]
[1777099037391,43.25,77508.39,0.1,-0.06255,4e-05,8.7303]
[1777099037722,43.25,77508.39,0.1,-0.06255,4e-05,8.7303]
[1777099042939,43.25,77509.35,0.1,-0.06252,4e-05,8.7266]
[1777099049200,43.25,77509.44,0.1,-0.06252,4e-05,8.72679]
[1777099054911,43.25,77507.86,0.1,-0.06256,4e-05,8.73055]
[1777099060278,43.25,77506.83,0.1,-0.06261,4e-05,8.73547]
[1777099065313,43.25,77505.67,0.1,-0.06264,4e-05,8.73901]
[1777099070348,43.25,77506.44,0.1,-0.06261,4e-05,8.73522]
[1777099075390,43.24,77504.88,0.1,-0.06266,4e-05,8.74006]
[1777099080417,43.24,77501.89,0.1,-0.06276,4e-05,8.75139]
[1777099082571,43.24,77500.83,0.1,-0.06281,4e-05,8.75602]
[1777099084015,43.24,77500.83,0.1,-0.06281,4e-05,8.75602]
[1777099089481,43.24,77499.9,0.1,-0.06285,4e-05,8.76036]
[1777099090400,43.24,77499.9,0.1,-0.06285,4e-05,8.76036]
[1777099097032,43.24,77499.65,0.1,-0.06286,4e-05,8.76177]
[1777099107102,43.24,77500.19,0.1,-0.06284,4e-05,8.75988]
[1777099112642,43.25,77499.8,0.1,-0.06284,4e-05,8.75847]
[1777099117676,43.25,77499.81,0.1,-0.06284,4e-05,8.75863]
[1777099123721,43.25,77499.85,0.1,-0.06284,4e-05,8.75875]
[1777099128754,43.25,77500.11,0.1,-0.06283,4e-05,8.75785]
[1777099133790,43.25,77499.72,0.1,-0.06285,4e-05,8.75971]
[1777099138290,43.25,77500.53,0.1,-0.06282,4e-05,8.75638]
[1777099143859,43.25,77500.63,0.1,-0.06282,4e-05,8.75627]
[1777099148037,43.25,77500.04,0.1,-0.06284,4e-05,8.75893]
[1777099154937,43.25,77500.34,0.1,-0.06283,4e-05,8.75803]
[1777099159074,43.25,77501.22,0.1,-0.0628,4e-05,8.75443]
[1777099162956,43.25,77512.9,0.1,-0.06233,4e-05,8.705]
[1777099164628,43.25,77512.84,0.1,-0.06234,4e-05,8.70551]
[1777099171611,43.25,77513.31,0.1,-0.06233,4e-05,8.70432]
[1777099182737,43.26,77514.94,0.1,-0.06225,4e-05,8.69558]
[1777099184816,43.25,77515.19,0.1,-0.06224,4e-05,8.69375]
[1777099191638,43.26,77515.2,0.1,-0.06224,4e-05,8.69434]
[1777099197238,43.26,77525.59,0.1,-0.06185,4e-05,8.65213]
[1777099202272,43.26,77529.38,0.1,-0.06171,4e-05,8.63738]
[1777099207804,43.26,77534.27,0.1,-0.06152,4e-05,8.61807]
[1777099213351,43.27,77536.42,0.1,-0.06145,4e-05,8.6106]
[1777099218386,43.27,77536.95,0.1,-0.06145,4e-05,8.60967]
[1777099223420,43.27,77537.87,0.1,-0.06142,4e-05,8.60709]
[1777099228455,43.28,77537.4,0.1,-0.06145,4e-05,8.61039]
[1777099230849,43.28,77536.97,0.1,-0.06147,4e-05,8.61274]
[1777099231044,43.28,77536.97,0.1,-0.06147,4e-05,8.61274]
[1777099231476,43.28,77536.75,0.1,-0.06146,4e-05,8.61069]
[1777099237140,43.28,77535.8,0.1,-0.06151,4e-05,8.61605]
[1777099237520,43.28,77535.8,0.1,-0.06152,4e-05,8.61633]
[1777099242553,43.28,77535.37,0.1,-0.06155,4e-05,8.61951]
[1777099248084,43.29,77536.9,0.1,-0.0615,4e-05,8.61469]
[1777099253631,43.29,77538.61,0.1,-0.06144,4e-05,8.60885]
[1777099259674,43.29,77539.85,0.1,-0.06141,4e-05,8.60525]
[1777099266722,43.3,77540.94,0.1,-0.06138,4e-05,8.60254]
[1777099278301,43.31,77543.67,0.1,-0.06131,4e-05,8.59423]
[1777099284851,43.31,77544.26,0.1,-0.0613,4e-05,8.59332]
[1777099290893,43.31,77544.75,0.1,-0.06129,4e-05,8.59307]
[1777099296937,43.32,77545.31,0.1,-0.06127,4e-05,8.58903]
[1777099301972,43.32,77545.88,0.1,-0.06126,4e-05,8.58792]
[1777099307993,43.32,77545.92,0.1,-0.06126,4e-05,8.58853]
[1777099314055,43.33,77546.25,0.1,-0.06127,4e-05,8.58943]
[1777099319089,43.33,77546.51,0.1,-0.06127,4e-05,8.58959]
[1777099324141,43.33,77546.69,0.1,-0.06127,4e-05,8.59007]
[1777099329169,43.33,77546.86,0.1,-0.06128,4e-05,8.59059]
[1777099334204,43.34,77547.04,0.1,-0.06128,4e-05,8.59105]
[1777099339241,43.34,77547.12,0.1,-0.06129,4e-05,8.59193]
[1777099346290,43.34,77548.17,0.1,-0.06126,4e-05,8.58921]
[1777099350762,43.35,77548.01,0.1,-0.06128,4e-05,8.59086]
[1777099351009,43.35,77548.01,0.1,-0.06128,4e-05,8.59086]
[1777099351111,43.35,77548.04,0.1,-0.06126,4e-05,8.58773]
[1777099353054,43.35,77548.04,0.1,-0.06126,4e-05,8.58797]
[1777099353155,43.35,77548.04,0.1,-0.06126,4e-05,8.58821]
[1777099358375,43.35,77547.95,0.1,-0.06128,4e-05,8.58981]
[1777099363410,43.35,77548.46,0.1,-0.06127,4e-05,8.5889]
[1777099368445,43.35,77548.76,0.1,-0.06127,4e-05,8.58887]
[1777099373481,43.36,77549.36,0.1,-0.06126,4e-05,8.5876]
[1777099379007,43.36,77549.57,0.1,-0.06126,4e-05,8.5882]
[1777099385251,43.36,77549.57,0.1,-0.06127,4e-05,8.58845]
[1777099393620,43.37,77548.87,0.1,-0.06132,4e-05,8.59451]
[1777099398656,43.37,77548.95,0.1,-0.06133,4e-05,8.59535]
[1777099403689,43.37,77549.3,0.1,-0.06133,4e-05,8.59505]
[1777099409218,43.38,77551.68,0.1,-0.06125,4e-05,8.58648]
[1777099414766,43.38,77556.21,0.1,-0.06106,4e-05,8.5656]
[1777099419802,43.38,77555.41,0.1,-0.0611,4e-05,8.57034]
[1777099424837,43.39,77554.54,0.1,-0.06115,4e-05,8.57534]
[1777099429873,43.39,77554.09,0.1,-0.06118,4e-05,8.57855]
[1777099434907,43.39,77550.97,0.1,-0.06131,4e-05,8.59293]
[1777099439942,43.39,77550.49,0.1,-0.06134,4e-05,8.59612]
[1777099444977,43.4,77548.1,0.1,-0.06145,4e-05,8.60728]
[1777099452027,43.4,77547.77,0.1,-0.06147,4e-05,8.61011]
[1777099457061,43.4,77549.86,0.1,-0.0614,4e-05,8.60258]
[1777099462095,43.4,77549.74,0.1,-0.06142,4e-05,8.60414]
[1777099467130,43.41,77549.76,0.1,-0.06143,4e-05,8.6051]
[1777099475251,43.41,77549.85,0.1,-0.06141,4e-05,8.6023]
[1777099481228,43.41,77542.73,0.1,-0.06171,4e-05,8.63416]
[1777099486632,43.41,77543.45,0.1,-0.06169,4e-05,8.63176]
[1777099488278,43.41,77525.91,0.1,-0.06239,4e-05,8.70624]
[1777099493315,43.41,77522.35,0.1,-0.06253,4e-05,8.72141]
[1777099498348,43.42,77519.76,0.1,-0.06263,4e-05,8.73251]
[1777099503383,43.42,77518.33,0.1,-0.06269,4e-05,8.73873]
[1777099508417,43.42,77516.62,0.1,-0.06276,4e-05,8.74619]
[1777099514462,43.42,77515.06,0.1,-0.06283,4e-05,8.75309]
[1777099519494,43.42,77517.14,0.1,-0.06275,4e-05,8.74451]
[1777099524530,43.42,77517.59,0.1,-0.06273,4e-05,8.74307]
[1777099529566,43.42,77515.91,0.1,-0.06281,4e-05,8.75068]
[1777099534600,43.42,77514.28,0.1,-0.06285,4e-05,8.75485]
[1777099540641,43.42,77512.93,0.1,-0.06291,4e-05,8.76121]
[1777099545678,43.42,77506.65,0.1,-0.06317,4e-05,8.78837]
[1777099550712,43.42,77506.07,0.1,-0.0632,4e-05,8.79122]
[1777099556754,43.42,77504.82,0.1,-0.06325,4e-05,8.79698]
[1777099568835,43.43,77504.16,0.1,-0.06329,4e-05,8.80074]
[1777099573872,43.43,77508.45,0.1,-0.06312,4e-05,8.78291]
[1777099578908,43.43,77508.63,0.1,-0.06312,4e-05,8.78273]
[1777099583943,43.43,77508.6,0.1,-0.06312,4e-05,8.78345]
[1777099588977,43.43,77507.31,0.1,-0.06318,4e-05,8.78952]
[1777099596026,43.43,77506.72,0.1,-0.06319,4e-05,8.78957]
[1777099601061,43.43,77503.46,0.1,-0.06333,4e-05,8.80399]
[1777099607105,43.44,77503.15,0.1,-0.06335,4e-05,8.80591]
[1777099612141,43.44,77502.91,0.1,-0.06336,4e-05,8.80742]
[1777099617174,43.44,77502.17,0.1,-0.0634,4e-05,8.81104]
[1777099624224,43.44,77502.31,0.1,-0.0634,4e-05,8.81106]
[1777099629257,43.44,77505.16,0.1,-0.06328,4e-05,8.79938]
[1777099634293,43.44,77505.33,0.1,-0.06328,4e-05,8.79928]
[1777099640836,43.44,77506.21,0.1,-0.06325,4e-05,8.79617]
[1777099649397,43.44,77507.82,0.1,-0.0632,4e-05,8.79036]
[1777099659936,43.45,77506.94,0.1,-0.06322,4e-05,8.79116]
[1777099666517,43.45,77506.9,0.1,-0.06323,4e-05,8.7929]
[1777099673568,43.45,77506.61,0.1,-0.06325,4e-05,8.79491]
[1777099681640,43.45,77506.36,0.1,-0.06326,4e-05,8.79641]
[1777099687665,43.45,77509.34,0.1,-0.06316,4e-05,8.78488]
[1777099690837,43.45,77512.04,0.1,-0.06305,4e-05,8.77369]
[1777099696727,43.46,77511.08,0.1,-0.06309,4e-05,8.77835]
[1777099702697,43.45,77510.74,0.1,-0.06309,4e-05,8.77829]
[1777099707806,43.45,77510.86,0.1,-0.06307,4e-05,8.77599]
[1777099712898,43.45,77510.2,0.1,-0.06307,4e-05,8.77436]
[1777099721418,43.44,77509.44,0.1,-0.06307,4e-05,8.77468]
[1777099726939,43.44,77511.16,0.1,-0.06299,4e-05,8.76592]
[1777099732983,43.43,77509.7,0.1,-0.06303,4e-05,8.77045]
[1777099738015,43.43,77509.06,0.1,-0.06304,4e-05,8.77176]
[1777099742247,43.43,77507.85,0.1,-0.06308,4e-05,8.77577]
[1777099750100,43.43,77505.4,0.1,-0.06319,4e-05,8.78683]
[1777099757670,43.43,77505.65,0.1,-0.06319,4e-05,8.78679]
[1777099762670,43.43,77505.87,0.1,-0.06318,4e-05,8.78648]
[1777099767740,43.43,77506.65,0.1,-0.06316,4e-05,8.78379]
[1777099776284,43.44,77508.19,0.1,-0.06308,4e-05,8.77507]
[1777099781321,43.44,77508.7,0.1,-0.06307,4e-05,8.77363]
[1777099786355,43.44,77508.59,0.1,-0.06308,4e-05,8.77481]
[1777099791391,43.44,77509.19,0.1,-0.06306,4e-05,8.77298]
[1777099796425,43.44,77509.89,0.1,-0.06304,4e-05,8.77087]
[1777099802466,43.44,77510.69,0.1,-0.06302,4e-05,8.76834]
[1777099808021,43.45,77511.42,0.1,-0.063,4e-05,8.76594]
[1777099813547,43.45,77514.24,0.1,-0.06289,4e-05,8.75491]
[1777099818578,43.45,77515.56,0.1,-0.06285,4e-05,8.75008]
[1777099823614,43.45,77516.49,0.1,-0.06282,4e-05,8.74688]
[1777099829655,43.45,77516.63,0.1,-0.06282,4e-05,8.74714]
[1777099834691,43.46,77517.79,0.1,-0.06276,4e-05,8.73966]
[1777099840738,43.46,77518.1,0.1,-0.06275,4e-05,8.7392]
[1777099845770,43.46,77518.39,0.1,-0.06275,4e-05,8.73865]
[1777099853828,43.46,77519.75,0.1,-0.0627,4e-05,8.73394]
[1777099859380,43.46,77525.38,0.1,-0.06248,4e-05,8.71075]
[1777099864685,43.46,77538.06,0.1,-0.06198,4e-05,8.65788]
[1777099865010,43.46,77538.06,0.1,-0.06198,4e-05,8.65788]
[1777099865067,43.46,77537.98,0.1,-0.06199,4e-05,8.65842]
[1777099870945,43.47,77540.35,0.1,-0.06191,4e-05,8.64959]
[1777099877993,43.47,77539.59,0.1,-0.06195,4e-05,8.65412]
[1777099884044,43.47,77538.47,0.1,-0.062,4e-05,8.65991]
[1777099889075,43.47,77538.74,0.1,-0.062,4e-05,8.65959]
[1777099895115,43.48,77538.22,0.1,-0.06201,4e-05,8.6595]
[1777099900154,43.48,77538.26,0.1,-0.06201,4e-05,8.66013]
[1777099905185,43.48,77538.26,0.1,-0.06202,4e-05,8.66092]
[1777099910220,43.48,77538.24,0.1,-0.06203,4e-05,8.66178]
[1777099915256,43.48,77536.6,0.1,-0.0621,4e-05,8.66943]
[1777099920290,43.48,77539.76,0.1,-0.06198,4e-05,8.65688]
[1777099925325,43.49,77539.78,0.1,-0.06199,4e-05,8.65758]
[1777099932375,43.49,77539.37,0.1,-0.06201,4e-05,8.66037]
[1777099937409,43.49,77539.35,0.1,-0.06202,4e-05,8.6612]
[1777099942444,43.49,77543.79,0.1,-0.06185,4e-05,8.6433]
[1777099947480,43.49,77556.86,0.1,-0.06135,4e-05,8.5893]
[1777099948741,43.49,77556.86,0.1,-0.06135,4e-05,8.5893]
[1777099950242,43.49,77557.94,0.1,-0.06131,4e-05,8.58525]
[1777099950673,43.49,77558.46,0.1,-0.06129,4e-05,8.5831]
[1777099957243,43.49,77561.0,0.1,-0.06116,4e-05,8.56839]
[1777099962586,43.49,77564.27,0.1,-0.06102,4e-05,8.5533]
[1777099966738,43.49,77565.59,0.1,-0.06096,4e-05,8.54696]
[1777099968407,43.49,77566.34,0.1,-0.06093,4e-05,8.54362]
[1777099968460,43.49,77566.34,0.1,-0.06093,4e-05,8.54362]
[1777099969145,43.49,77566.34,0.1,-0.06093,4e-05,8.54364]
[1777099971897,43.49,77566.34,0.1,-0.06093,4e-05,8.5441]
[1777099977689,43.49,77571.4,0.1,-0.06075,4e-05,8.5246]
[1777099982724,43.49,77572.14,0.1,-0.06073,4e-05,8.52269]
[1777099985747,43.5,77557.39,0.1,-0.06132,4e-05,8.58499]
[1777099990781,43.5,77559.04,0.1,-0.06126,4e-05,8.57871]
[1777099998349,43.5,77554.55,0.1,-0.06144,4e-05,8.59846]
[1777100003871,43.5,77551.98,0.1,-0.06155,4e-05,8.6101]
[1777100009913,43.5,77550.82,0.1,-0.0616,4e-05,8.61587]
[1777100014949,43.5,77547.72,0.1,-0.06171,4e-05,8.6264]
[1777100021997,43.51,77552.74,0.1,-0.06153,4e-05,8.60658]
[1777100028045,43.51,77557.99,0.1,-0.06133,4e-05,8.58567]
[1777100033080,43.51,77560.82,0.1,-0.06123,4e-05,8.57473]
[1777100040129,43.51,77563.79,0.1,-0.06112,4e-05,8.56359]
[1777100045164,43.52,77564.38,0.1,-0.06111,4e-05,8.56206]
[1777100055238,43.52,77565.08,0.1,-0.0611,4e-05,8.56104]
[1777100062284,43.52,77567.09,0.1,-0.06103,4e-05,8.55405]
[1777100068325,43.53,77567.11,0.1,-0.06104,4e-05,8.55519]
[1777100073362,43.53,77567.0,0.1,-0.06103,4e-05,8.55342]
[1777100078936,43.53,77567.55,0.1,-0.06102,4e-05,8.5524]
[1777100082088,43.53,77567.55,0.1,-0.06103,4e-05,8.55284]
[1777100082438,43.53,77568.07,0.1,-0.06101,4e-05,8.55088]
[1777100089006,43.54,77568.16,0.1,-0.06102,4e-05,8.55206]
[1777100095972,43.54,77569.6,0.1,-0.06097,4e-05,8.54695]
[1777100096101,43.54,77569.6,0.1,-0.06097,4e-05,8.54695]
[1777100096568,43.54,77536.48,0.1,-0.06229,4e-05,8.68658]
[1777100098172,43.54,77536.48,0.1,-0.06229,4e-05,8.68658]
[1777100103157,43.54,77523.2,0.1,-0.06282,4e-05,8.74265]
[1777100104545,43.54,77521.33,0.1,-0.06289,4e-05,8.75051]
[1777100104935,43.54,77521.33,0.1,-0.06289,4e-05,8.75051]
[1777100105037,43.54,77520.39,0.1,-0.06293,4e-05,8.75436]
[1777100106134,43.54,77520.39,0.1,-0.06293,4e-05,8.75436]
[1777100106491,43.54,77520.39,0.1,-0.06293,4e-05,8.7543]
[1777100106608,43.54,77520.39,0.1,-0.06293,4e-05,8.7543]
[1777100112650,43.54,77519.0,0.1,-0.06298,4e-05,8.75987]
[1777100115311,43.54,77517.56,0.1,-0.06304,4e-05,8.76592]
[1777100119585,43.54,77514.87,0.1,-0.06314,4e-05,8.77706]
[1777100120926,43.54,77514.87,0.1,-0.06314,4e-05,8.77706]
[1777100126919,43.54,77513.83,0.1,-0.06318,4e-05,8.78124]
[1777100132791,43.54,77511.25,0.1,-0.06326,4e-05,8.78864]
[1777100137825,43.54,77509.72,0.1,-0.06332,4e-05,8.79498]
[1777100145225,43.54,77508.9,0.1,-0.06335,4e-05,8.79835]
[1777100147080,43.54,77508.83,0.1,-0.06336,4e-05,8.79852]
[1777100147090,43.54,77511.19,0.1,-0.06326,4e-05,8.78849]
[1777100151138,43.54,77510.5,0.1,-0.06329,4e-05,8.79138]
[1777100151201,43.54,77509.91,0.1,-0.06331,4e-05,8.79388]
[1777100152748,43.54,77509.91,0.1,-0.06331,4e-05,8.79386]
[1777100153177,43.54,77509.91,0.1,-0.06331,4e-05,8.79386]
[1777100153189,43.54,77509.37,0.1,-0.06333,4e-05,8.79614]
[1777100158946,43.53,77508.04,0.1,-0.06338,4e-05,8.80085]
[1777100167028,43.53,77507.13,0.1,-0.06338,4e-05,8.80066]
[1777100172062,43.52,77506.18,0.1,-0.0634,4e-05,8.80246]
[1777100178105,43.51,77505.71,0.1,-0.06339,4e-05,8.80181]
[1777100183140,43.51,77504.92,0.1,-0.0634,4e-05,8.80298]
[1777100188174,43.5,77505.04,0.1,-0.06338,4e-05,8.8003]
[1777100194216,43.5,77504.63,0.1,-0.06335,4e-05,8.7962]
[1777100199252,43.49,77504.4,0.1,-0.06334,4e-05,8.79508]
[1777100204286,43.49,77504.01,0.1,-0.06333,4e-05,8.79465]
[1777100209949,43.49,77503.72,0.1,-0.06333,4e-05,8.79424]
[1777100215374,43.48,77503.72,0.1,-0.0633,4e-05,8.79138]
[1777100222424,43.47,77503.6,0.1,-0.06328,4e-05,8.78907]
[1777100227462,43.47,77503.47,0.1,-0.06327,4e-05,8.78763]
[1777100232495,43.47,77503.86,0.1,-0.06324,4e-05,8.784]
[1777100237530,43.46,77503.82,0.1,-0.06322,4e-05,8.78225]
[1777100243571,43.46,77503.38,0.1,-0.06322,4e-05,8.78182]
[1777100248607,43.45,77503.36,0.1,-0.0632,4e-05,8.78002]
[1777100253644,43.45,77503.06,0.1,-0.06317,4e-05,8.77615]
[1777100258685,43.44,77503.27,0.1,-0.06315,4e-05,8.77343]
[1777100263747,43.44,77504.04,0.1,-0.0631,4e-05,8.76836]
[1777100268797,43.44,77507.78,0.1,-0.06294,4e-05,8.75114]
[1777100274825,43.43,77506.92,0.1,-0.06295,4e-05,8.75261]
[1777100280353,43.43,77506.68,0.1,-0.06295,4e-05,8.75182]
[1777100285902,43.43,77506.13,0.1,-0.06295,4e-05,8.75271]
[1777100290936,43.42,77505.41,0.1,-0.06297,4e-05,8.75434]
[1777100296979,43.42,77505.07,0.1,-0.06297,4e-05,8.75384]
[1777100302014,43.42,77504.38,0.1,-0.06298,4e-05,8.75569]
[1777100307048,43.41,77504.55,0.1,-0.06296,4e-05,8.75336]
[1777100314099,43.41,77506.14,0.1,-0.06286,4e-05,8.74155]
[1777100320633,43.41,77509.38,0.1,-0.06272,4e-05,8.72631]
[1777100326185,43.4,77510.29,0.1,-0.06267,4e-05,8.72098]
[1777100331220,43.4,77507.37,0.1,-0.06277,4e-05,8.73208]
[1777100334921,43.4,77507.45,0.1,-0.06276,4e-05,8.73096]
[1777100335803,43.4,77507.22,0.1,-0.06277,4e-05,8.73168]
[1777100336259,43.4,77507.24,0.1,-0.06277,4e-05,8.73177]
[1777100342301,43.4,77507.07,0.1,-0.06279,4e-05,8.73359]
[1777100344797,43.4,77507.07,0.1,-0.06279,4e-05,8.73359]
[1777100350357,43.4,77506.53,0.1,-0.06282,4e-05,8.73733]
[1777100353575,43.4,77506.36,0.1,-0.06283,4e-05,8.73841]
[1777100355438,43.4,77506.44,0.1,-0.06283,4e-05,8.73843]
[1777100355951,43.41,77506.03,0.1,-0.06285,4e-05,8.74035]
[1777100360450,43.41,77506.22,0.1,-0.06284,4e-05,8.7399]
[1777100368483,43.41,77507.11,0.1,-0.06283,4e-05,8.73808]
[1777100371525,43.41,77506.91,0.1,-0.06284,4e-05,8.73928]
[1777100378342,43.41,77506.26,0.1,-0.06285,4e-05,8.73981]
[1777100383591,43.42,77498.28,0.1,-0.06318,4e-05,8.77471]
[1777100388627,43.42,77498.13,0.1,-0.0632,4e-05,8.77595]
[1777100393665,43.42,77498.24,0.1,-0.0632,4e-05,8.77608]
[1777100394669,43.42,77483.46,0.1,-0.0638,4e-05,8.83921]
[1777100399703,43.42,77480.79,0.1,-0.06391,4e-05,8.85056]
[1777100402455,43.42,77482.01,0.1,-0.06386,4e-05,8.8457]
[1777100402731,43.42,77467.01,0.1,-0.06448,4e-05,8.91032]
[1777100407766,43.42,77467.71,0.1,-0.06446,4e-05,8.9087]
[1777100412800,43.43,77464.15,0.1,-0.06462,4e-05,8.92532]
[1777100418275,43.43,77458.1,0.1,-0.06488,4e-05,8.95228]
[1777100423877,43.43,77456.87,0.1,-0.06494,4e-05,8.9588]
[1777100429483,43.43,77457.72,0.1,-0.06491,4e-05,8.95572]
[1777100431177,43.43,77452.24,0.1,-0.06514,4e-05,8.97964]
[1777100431805,43.43,77452.01,0.1,-0.06513,4e-05,8.97739]
[1777100431866,43.43,77452.01,0.1,-0.06513,4e-05,8.97739]
[1777100432814,43.43,77452.01,0.1,-0.06513,4e-05,8.97739]
[1777100431937,43.43,77452.01,0.1,-0.06513,4e-05,8.97739]
[1777100432941,43.43,77452.49,0.1,-0.06511,4e-05,8.9754]
[1777100437976,43.43,77454.33,0.1,-0.06503,4e-05,8.96742]
[1777100443011,43.43,77450.87,0.1,-0.06518,4e-05,8.98263]
[1777100451552,43.43,77447.65,0.1,-0.06532,4e-05,8.99704]
[1777100457117,43.44,77444.45,0.1,-0.06545,4e-05,9.01117]
[1777100462676,43.44,77448.41,0.1,-0.06529,4e-05,8.99443]
[1777100469202,43.44,77454.66,0.1,-0.06504,4e-05,8.96815]
[1777100474236,43.44,77456.96,0.1,-0.06495,4e-05,8.95886]
[1777100479270,43.44,77462.24,0.1,-0.06474,4e-05,8.93669]
[1777100484305,43.44,77464.41,0.1,-0.06465,4e-05,8.92803]
[1777100489341,43.44,77467.52,0.1,-0.06453,4e-05,8.91538]
[1777100491901,43.44,77470.24,0.1,-0.0644,4e-05,8.90071]
[1777100492637,43.44,77469.81,0.1,-0.06442,4e-05,8.90272]
[1777100497686,43.44,77469.81,0.1,-0.06441,4e-05,8.90197]
[1777100500799,43.44,77468.36,0.1,-0.06446,4e-05,8.90717]
[1777100503750,43.44,77461.19,0.1,-0.06475,4e-05,8.93714]
[1777100503840,43.44,77458.04,0.1,-0.06488,4e-05,8.95079]
[1777100509480,43.44,77455.08,0.1,-0.06501,4e-05,8.96383]
[1777100514515,43.44,77456.57,0.1,-0.06495,4e-05,8.9575]
[1777100519550,43.44,77461.74,0.1,-0.06473,4e-05,8.9354]
[1777100524587,43.44,77458.34,0.1,-0.06488,4e-05,8.95026]
[1777100529621,43.44,77457.23,0.1,-0.06492,4e-05,8.95507]
[1777100536670,43.44,77456.34,0.1,-0.06496,4e-05,8.95884]
[1777100541736,43.44,77455.74,0.1,-0.06498,4e-05,8.96132]
[1777100547750,43.44,77444.87,0.1,-0.06543,4e-05,9.00782]
[1777100551034,43.44,77443.92,0.1,-0.06547,4e-05,9.01166]
[1777100551774,43.44,77444.45,0.1,-0.06542,4e-05,9.00596]
[1777100552743,43.44,77444.45,0.1,-0.06542,4e-05,9.00596]
[1777100552830,43.44,77444.55,0.1,-0.06542,4e-05,9.00544]
[1777100558828,43.43,77446.63,0.1,-0.06531,4e-05,8.9947]
[1777100563859,43.43,77446.36,0.1,-0.06532,4e-05,8.99542]
[1777100568894,43.43,77445.05,0.1,-0.06537,4e-05,9.00073]
[1777100573929,43.43,77444.13,0.1,-0.06541,4e-05,9.0045]
[1777100579972,43.43,77444.58,0.1,-0.06539,4e-05,9.00244]
[1777100587019,43.43,77443.58,0.1,-0.06543,4e-05,9.00672]
[1777100590246,43.43,77442.63,0.1,-0.06547,4e-05,9.01083]
[1777100590250,43.43,77442.07,0.1,-0.06549,4e-05,9.01325]
[1777100597178,43.43,77441.57,0.1,-0.06553,4e-05,9.01667]
[1777100602550,43.44,77440.79,0.1,-0.06559,4e-05,9.023]
[1777100608168,43.45,77440.58,0.1,-0.06562,4e-05,9.02688]
[1777100613203,43.45,77440.07,0.1,-0.06564,4e-05,9.02788]
[1777100618238,43.46,77442.33,0.1,-0.06557,4e-05,9.02025]
[1777100623274,43.46,77444.13,0.1,-0.06551,4e-05,9.01467]
[1777100628310,43.47,77445.01,0.1,-0.0655,4e-05,9.01295]
[1777100633346,43.47,77446.85,0.1,-0.06544,4e-05,9.00697]
[1777100638380,43.48,77454.55,0.1,-0.06514,4e-05,8.97617]
[1777100643414,43.48,77452.96,0.1,-0.06523,4e-05,8.98503]
[1777100648450,43.48,77453.98,0.1,-0.0652,4e-05,8.98264]
[1777100653484,43.49,77454.61,0.1,-0.0652,4e-05,8.98193]
[1777100661542,43.5,77454.68,0.1,-0.06522,4e-05,8.98477]
[1777100666576,43.5,77455.34,0.1,-0.06521,4e-05,8.98387]
[1777100673625,43.51,77455.57,0.1,-0.06521,4e-05,8.98226]
[1777100678660,43.51,77456.15,0.1,-0.0652,4e-05,8.98169]
[1777100685708,43.52,77456.2,0.1,-0.06522,4e-05,8.98413]
[1777100690744,43.52,77455.31,0.1,-0.06528,4e-05,8.98975]
[1777100695778,43.52,77455.91,0.1,-0.06527,4e-05,8.98883]
[1777100701823,43.53,77455.76,0.1,-0.06529,4e-05,8.99132]
[1777100706857,43.53,77455.97,0.1,-0.0653,4e-05,8.99184]
[1777100711890,43.53,77456.18,0.1,-0.0653,4e-05,8.99228]
[1777100717933,43.54,77464.38,0.1,-0.06498,4e-05,8.95876]
[1777100719114,43.54,77464.38,0.1,-0.06498,4e-05,8.95876]
[1777100719118,43.54,77469.84,0.1,-0.06478,4e-05,8.93856]
[1777100724560,43.56,77469.5,0.1,-0.06488,4e-05,8.94834]
[1777100724982,43.56,77469.48,0.1,-0.06488,4e-05,8.94879]
[1777100730214,43.56,77469.45,0.1,-0.06489,4e-05,8.94957]
[1777100730809,43.56,77469.45,0.1,-0.06489,4e-05,8.94957]
[1777100736058,43.56,77469.79,0.1,-0.06485,4e-05,8.94495]
[1777100740298,43.56,77469.53,0.1,-0.06486,4e-05,8.94597]
[1777100741093,43.56,77469.36,0.1,-0.06487,4e-05,8.94667]
[1777100746129,43.57,77468.7,0.1,-0.06491,4e-05,8.95147]
[1777100751163,43.57,77465.06,0.1,-0.06508,4e-05,8.96905]
[1777100751641,43.57,77465.06,0.1,-0.06508,4e-05,8.96905]
[1777100751737,43.57,77463.6,0.1,-0.06515,4e-05,8.97569]
[1777100752617,43.57,77463.6,0.1,-0.06515,4e-05,8.97569]
[1777100753005,43.57,77463.61,0.1,-0.06515,4e-05,8.97601]
[1777100756978,43.57,77464.3,0.1,-0.06512,4e-05,8.97335]
[1777100756989,43.58,77463.82,0.1,-0.06515,4e-05,8.97613]
[1777100762588,43.58,77464.1,0.1,-0.06517,4e-05,8.9782]
[1777100768261,43.58,77463.18,0.1,-0.0652,4e-05,8.98183]
[1777100773819,43.58,77463.2,0.1,-0.0652,4e-05,8.98132]
[1777100779361,43.58,77463.28,0.1,-0.06519,4e-05,8.98068]
[1777100784397,43.58,77462.27,0.1,-0.06523,4e-05,8.98472]
[1777100789011,43.58,77461.81,0.1,-0.06525,4e-05,8.98652]
[1777100789082,43.58,77461.98,0.1,-0.06524,4e-05,8.98568]
[1777100794666,43.61,77461.77,0.1,-0.06536,4e-05,8.99711]
[1777100801523,43.66,77460.97,0.1,-0.06562,4e-05,9.02531]
[1777100805844,43.68,77461.46,0.1,-0.06568,4e-05,9.03175]
[1777100805863,43.69,77462.21,0.1,-0.06568,4e-05,9.03126]
[1777100811917,43.69,77461.76,0.1,-0.0657,4e-05,9.03401]
[1777100817649,43.72,77461.23,0.1,-0.06586,4e-05,9.05025]
[1777100824172,43.73,77460.99,0.1,-0.0659,4e-05,9.05489]
[1777100830340,43.73,77460.99,0.1,-0.06591,4e-05,9.05561]
[1777100831003,43.73,77460.99,0.1,-0.06591,4e-05,9.05561]
[1777100831076,43.73,77460.51,0.1,-0.06594,4e-05,9.05861]
[1777100842214,43.73,77460.07,0.1,-0.06597,4e-05,9.06167]
[1777100842952,43.73,77460.07,0.1,-0.06597,4e-05,9.06167]
[1777100849866,43.74,77459.99,0.1,-0.066,4e-05,9.06522]
[1777100854901,43.74,77460.11,0.1,-0.06598,4e-05,9.06251]
[1777100856832,43.74,77460.23,0.1,-0.06598,4e-05,9.06223]
[1777100858234,43.75,77460.23,0.1,-0.06598,4e-05,9.06246]
[1777100860018,43.75,77460.23,0.1,-0.06599,4e-05,9.06269]
[1777100861807,43.75,77460.35,0.1,-0.06599,4e-05,9.06286]
[1777100867992,43.75,77460.57,0.1,-0.06599,4e-05,9.06352]
[1777100873030,43.75,77461.17,0.1,-0.06598,4e-05,9.06206]
[1777100878064,43.76,77462.09,0.1,-0.06595,4e-05,9.05923]
[1777100885117,43.76,77462.29,0.1,-0.06596,4e-05,9.05992]
[1777100890149,43.76,77461.73,0.1,-0.06599,4e-05,9.06342]
[1777100896197,43.76,77462.11,0.1,-0.06599,4e-05,9.06306]
[1777100898396,43.77,77462.7,0.1,-0.06597,4e-05,9.06095]
[1777100900623,43.77,77462.7,0.1,-0.06597,4e-05,9.06116]
[1777100908086,43.77,77463.26,0.1,-0.06596,4e-05,9.06]
[1777100909178,43.77,77463.26,0.1,-0.06596,4e-05,9.06061]
[1777100914317,43.77,77464.3,0.1,-0.06591,4e-05,9.05403]
[1777100920359,43.78,77464.51,0.1,-0.06591,4e-05,9.05436]
[1777100926401,43.78,77464.59,0.1,-0.06592,4e-05,9.05522]
[1777100931436,43.78,77465.44,0.1,-0.06589,4e-05,9.05257]
[1777100937477,43.78,77465.34,0.1,-0.06591,4e-05,9.05419]
[1777100942513,43.78,77464.07,0.1,-0.06597,4e-05,9.06061]
[1777100947548,43.79,77463.49,0.1,-0.066,4e-05,9.06407]
[1777100953592,43.79,77462.51,0.1,-0.06606,4e-05,9.0694]
[1777100958626,43.79,77463.24,0.1,-0.06603,4e-05,9.06718]
[1777100963662,43.79,77464.35,0.1,-0.066,4e-05,9.06337]
[1777100968700,43.8,77463.93,0.1,-0.06602,4e-05,9.0663]
[1777100973737,43.8,77463.02,0.1,-0.06605,4e-05,9.06781]
[1777100978706,43.8,77463.02,0.1,-0.06605,4e-05,9.06799]
[1777100984812,43.8,77459.94,0.1,-0.0662,4e-05,9.08305]
[1777100989848,43.8,77456.01,0.1,-0.06637,4e-05,9.10077]
[1777100995365,43.81,77456.82,0.1,-0.06634,4e-05,9.09796]
[1777100997908,43.81,77441.95,0.1,-0.06697,4e-05,9.1625]
[1777101002939,43.81,77447.62,0.1,-0.06673,4e-05,9.13818]
[1777101007977,43.81,77448.44,0.1,-0.0667,4e-05,9.1348]
[1777101013012,43.81,77456.41,0.1,-0.06637,4e-05,9.10066]
[1777101018106,43.81,77456.93,0.1,-0.06635,4e-05,9.09877]
[1777101025096,43.81,77457.45,0.1,-0.06633,4e-05,9.09734]
[1777101030130,43.81,77459.01,0.1,-0.06627,4e-05,9.0912]
[1777101035165,43.81,77458.82,0.1,-0.06627,4e-05,9.08934]
[1777101040219,43.81,77455.31,0.1,-0.06642,4e-05,9.1051]
[1777101045236,43.82,77455.73,0.1,-0.06641,4e-05,9.10386]
[1777101050270,43.82,77455.85,0.1,-0.06641,4e-05,9.10392]
[1777101056311,43.82,77455.95,0.1,-0.06641,4e-05,9.10419]
[1777101061347,43.82,77458.72,0.1,-0.0663,4e-05,9.09291]
[1777101063362,43.82,77459.58,0.1,-0.06627,4e-05,9.08949]
[1777101066383,43.82,77459.11,0.1,-0.06629,4e-05,9.09193]
[1777101071417,43.82,77459.15,0.1,-0.0663,4e-05,9.09245]
[1777101077460,43.82,77458.79,0.1,-0.06632,4e-05,9.09483]
[1777101082500,43.83,77458.42,0.1,-0.06634,4e-05,9.0971]
[1777101084747,43.83,77459.0,0.1,-0.06632,4e-05,9.09487]
[1777101091557,43.83,77464.11,0.1,-0.06609,4e-05,9.07061]
[1777101097336,43.83,77463.23,0.1,-0.06615,4e-05,9.07669]
[1777101102635,43.85,77462.28,0.1,-0.06625,4e-05,9.08716]
[1777101107670,43.85,77463.4,0.1,-0.06621,4e-05,9.0831]
[1777101114719,43.85,77463.61,0.1,-0.06621,4e-05,9.08327]
[1777101119754,43.85,77466.27,0.1,-0.06611,4e-05,9.07267]
[1777101124788,43.86,77466.45,0.1,-0.06611,4e-05,9.07279]
[1777101133855,43.86,77466.11,0.1,-0.06614,4e-05,9.07595]
[1777101138888,43.86,77464.41,0.1,-0.06622,4e-05,9.08407]
[1777101143921,43.86,77463.89,0.1,-0.06625,4e-05,9.0871]
[1777101150207,43.86,77463.77,0.1,-0.06626,4e-05,9.08824]
[1777101155405,43.87,77463.63,0.1,-0.06625,4e-05,9.08627]
[1777101161046,43.87,77464.34,0.1,-0.06623,4e-05,9.08442]
[1777101166560,43.87,77463.74,0.1,-0.06627,4e-05,9.08779]
[1777101172123,43.87,77462.5,0.1,-0.06633,4e-05,9.09404]
[1777101177159,43.87,77462.35,0.1,-0.06634,4e-05,9.09544]
[1777101182198,43.88,77461.91,0.1,-0.06637,4e-05,9.09807]
[1777101187228,43.88,77452.72,0.1,-0.06675,4e-05,9.13811]
[1777101192262,43.88,77453.42,0.1,-0.06673,4e-05,9.13553]
[1777101197297,43.88,77453.85,0.1,-0.06671,4e-05,9.13412]
[1777101202333,43.88,77460.32,0.1,-0.06645,4e-05,9.10678]
[1777101208374,43.88,77460.02,0.1,-0.06647,4e-05,9.10887]
[1777101213410,43.88,77459.98,0.1,-0.06646,4e-05,9.10638]
[1777101218446,43.88,77460.62,0.1,-0.06644,4e-05,9.10433]
[1777101219698,43.88,77460.62,0.1,-0.06644,4e-05,9.10433]
[1777101226501,43.89,77461.18,0.1,-0.06642,4e-05,9.10302]
[1777101231536,43.89,77461.98,0.1,-0.0664,4e-05,9.10029]
[1777101238064,43.89,77463.8,0.1,-0.06633,4e-05,9.09351]
[1777101243209,43.89,77461.89,0.1,-0.06642,4e-05,9.10233]
[1777101243293,43.89,77461.89,0.1,-0.06642,4e-05,9.10233]
[1777101250669,43.89,77462.54,0.1,-0.0664,4e-05,9.10071]
[1777101258206,43.9,77462.19,0.1,-0.06642,4e-05,9.10336]
[1777101263773,43.9,77461.87,0.1,-0.06644,4e-05,9.10545]
[1777101272842,43.9,77461.69,0.1,-0.06644,4e-05,9.10413]
[1777101278345,43.9,77461.61,0.1,-0.06645,4e-05,9.1053]
[1777101288415,43.91,77461.38,0.1,-0.06648,4e-05,9.10766]
[1777101296007,43.91,77461.02,0.1,-0.0665,4e-05,9.11028]
[1777101301045,43.91,77461.2,0.1,-0.0665,4e-05,9.11016]
[1777101306076,43.91,77456.27,0.1,-0.06671,4e-05,9.13189]
[1777101311629,43.91,77456.55,0.1,-0.0667,4e-05,9.13109]
[1777101318627,43.91,77456.32,0.1,-0.06672,4e-05,9.1329]
[1777101324205,43.92,77457.3,0.1,-0.06668,4e-05,9.1293]
[1777101331254,43.92,77457.52,0.1,-0.06666,4e-05,9.12573]
[1777101336289,43.92,77458.61,0.1,-0.06662,4e-05,9.12158]
[1777101341663,43.92,77458.66,0.1,-0.06662,4e-05,9.12181]
[1777101347366,43.92,77460.77,0.1,-0.06654,4e-05,9.11353]
[1777101352688,43.92,77460.73,0.1,-0.06655,4e-05,9.11418]
[1777101362470,43.92,77460.65,0.1,-0.06656,4e-05,9.1158]
[1777101367507,43.93,77460.41,0.1,-0.06658,4e-05,9.11739]
[1777101372541,43.93,77460.41,0.1,-0.06658,4e-05,9.11795]
[1777101377576,43.93,77460.42,0.1,-0.06659,4e-05,9.11846]
[1777101382613,43.93,77460.48,0.1,-0.06659,4e-05,9.11874]
[1777101387646,43.93,77460.75,0.1,-0.06659,4e-05,9.11813]
[1777101392682,43.93,77462.04,0.1,-0.06651,4e-05,9.10978]
[1777101397716,43.93,77462.04,0.1,-0.06652,4e-05,9.11039]
[1777101402731,43.93,77462.4,0.1,-0.06651,4e-05,9.10921]
[1777101407787,43.94,77462.8,0.1,-0.0665,4e-05,9.10835]
[1777101412823,43.94,77462.61,0.1,-0.06651,4e-05,9.10978]
[1777101419339,43.94,77462.1,0.1,-0.06654,4e-05,9.11282]
[1777101424908,43.94,77464.04,0.1,-0.06647,4e-05,9.10511]
[1777101430253,43.94,77464.46,0.1,-0.06646,4e-05,9.10396]
[1777101437010,43.94,77463.88,0.1,-0.06649,4e-05,9.10737]
[1777101442045,43.95,77463.93,0.1,-0.06649,4e-05,9.10779]
[1777101447244,43.95,77463.46,0.1,-0.06652,4e-05,9.11031]
[1777101453121,43.95,77468.65,0.1,-0.06629,4e-05,9.08561]
[1777101458158,43.95,77468.95,0.1,-0.06628,4e-05,9.08514]
[1777101463192,43.95,77467.94,0.1,-0.06633,4e-05,9.09027]
[1777101468226,43.95,77467.31,0.1,-0.06637,4e-05,9.09389]
[1777101473261,43.96,77466.85,0.1,-0.0664,4e-05,9.09662]
[1777101475271,43.96,77467.75,0.1,-0.06636,4e-05,9.09291]
[1777101481318,43.96,77476.94,0.1,-0.06599,4e-05,9.05479]
[1777101485706,43.96,77477.97,0.1,-0.06595,4e-05,9.05075]
[1777101491702,43.96,77474.58,0.1,-0.0661,4e-05,9.06628]
[1777101497430,43.96,77476.12,0.1,-0.06605,4e-05,9.06079]
[1777101502465,43.97,77476.94,0.1,-0.06602,4e-05,9.05797]
[1777101507500,43.97,77479.28,0.1,-0.06593,4e-05,9.04863]
[1777101512536,43.97,77482.05,0.1,-0.0658,4e-05,9.0342]
[1777101517569,43.97,77483.42,0.1,-0.06575,4e-05,9.02921]
[1777101522704,43.97,77483.12,0.1,-0.06577,4e-05,9.03124]
[1777101528647,43.98,77482.18,0.1,-0.06582,4e-05,9.03668]
[1777101533681,43.98,77481.77,0.1,-0.06585,4e-05,9.0395]
[1777101538718,43.98,77482.02,0.1,-0.06585,4e-05,9.03952]
[1777101543753,43.98,77482.38,0.1,-0.06585,4e-05,9.03912]
[1777101549794,43.99,77482.65,0.1,-0.06585,4e-05,9.03936]
[1777101555837,43.99,77482.89,0.1,-0.06585,4e-05,9.03974]
[1777101560871,43.99,77483.42,0.1,-0.06584,4e-05,9.03866]
[1777101566913,43.99,77483.55,0.1,-0.06585,4e-05,9.03954]
[1777101572367,44.0,77484.05,0.1,-0.06584,4e-05,9.03836]
[1777101577991,44.0,77489.38,0.1,-0.06561,4e-05,9.01403]
[1777101584032,44.0,77490.02,0.1,-0.0656,4e-05,9.01293]
[1777101590541,44.01,77493.98,0.1,-0.06546,4e-05,8.99799]
[1777101598130,44.01,77494.81,0.1,-0.06544,4e-05,8.99638]
[1777101603969,44.02,77495.83,0.1,-0.06541,4e-05,8.99339]
[1777101611749,44.02,77495.76,0.1,-0.06543,4e-05,8.9958]
[1777101619049,44.02,77495.69,0.1,-0.06545,4e-05,8.99764]
[1777101628348,44.03,77495.93,0.1,-0.06547,4e-05,8.9994]
[1777101631704,44.03,77495.6,0.1,-0.06549,4e-05,9.00155]
[1777101631706,44.03,77495.6,0.1,-0.06547,4e-05,8.99847]
[1777101632390,44.03,77495.6,0.1,-0.06547,4e-05,8.99847]
[1777101632421,44.03,77495.6,0.1,-0.06547,4e-05,8.99871]
[1777101640256,44.04,77495.99,0.1,-0.06547,4e-05,8.99828]
[1777101640985,44.04,77495.99,0.1,-0.06547,4e-05,8.99828]
[1777101640897,44.04,77495.61,0.1,-0.06549,4e-05,9.00063]
[1777101641934,44.04,77495.61,0.1,-0.06549,4e-05,9.00063]
[1777101647481,44.04,77495.77,0.1,-0.0655,4e-05,9.00164]
[1777101652515,44.04,77495.83,0.1,-0.06551,4e-05,9.00257]
[1777101658556,44.05,77495.69,0.1,-0.06553,4e-05,9.00458]
[1777101663591,44.05,77495.01,0.1,-0.06557,4e-05,9.00863]
[1777101668627,44.05,77495.49,0.1,-0.06556,4e-05,9.00772]
[1777101673661,44.05,77495.48,0.1,-0.06557,4e-05,9.00889]
[1777101678699,44.06,77495.0,0.1,-0.0656,4e-05,9.01204]
[1777101682860,44.06,77495.59,0.1,-0.06558,4e-05,9.0102]
[1777101682960,44.06,77492.38,0.1,-0.06571,4e-05,9.02409]
[1777101688768,44.06,77491.8,0.1,-0.06575,4e-05,9.02772]
[1777101695588,44.06,77492.39,0.1,-0.06571,4e-05,9.02263]
[1777101700852,44.07,77493.14,0.1,-0.06569,4e-05,9.021]
[1777101708908,44.07,77493.54,0.1,-0.06569,4e-05,9.02087]
[1777101713949,44.07,77494.23,0.1,-0.06567,4e-05,9.01892]
[1777101718983,44.07,77490.15,0.1,-0.06585,4e-05,9.03722]
[1777101724021,44.08,77489.94,0.1,-0.06587,4e-05,9.03901]
[1777101729060,44.08,77490.47,0.1,-0.06585,4e-05,9.03766]
[1777101734096,44.08,77495.58,0.1,-0.06565,4e-05,9.01692]
[1777101742149,44.08,77494.77,0.1,-0.0657,4e-05,9.02217]
[1777101747182,44.09,77493.82,0.1,-0.06575,4e-05,9.02732]
[1777101754231,44.09,77493.33,0.1,-0.06577,4e-05,9.02762]
[1777101760274,44.09,77492.62,0.1,-0.06581,4e-05,9.03197]
[1777101765311,44.09,77495.3,0.1,-0.06571,4e-05,9.0217]
[1777101771810,44.1,77495.16,0.1,-0.06573,4e-05,9.02391]
[1777101777392,44.1,77495.14,0.1,-0.06574,4e-05,9.02511]
[1777101783438,44.1,77494.88,0.1,-0.06576,4e-05,9.0275]
[1777101788473,44.11,77494.28,0.1,-0.0658,4e-05,9.03108]
[1777101795215,44.11,77494.89,0.1,-0.06578,4e-05,9.02928]
[1777101802595,44.11,77494.01,0.1,-0.06583,4e-05,9.03498]
[1777101807624,44.11,77494.13,0.1,-0.06584,4e-05,9.0354]
[1777101812698,44.12,77494.24,0.1,-0.06582,4e-05,9.03252]
[1777101820182,44.12,77493.93,0.1,-0.06584,4e-05,9.03493]
[1777101826888,44.12,77494.09,0.1,-0.06585,4e-05,9.03551]
[1777101832833,44.12,77493.88,0.1,-0.06587,4e-05,9.03766]
[1777101838827,44.13,77493.2,0.1,-0.06591,4e-05,9.04175]
[1777101843862,44.13,77493.65,0.1,-0.0659,4e-05,9.04067]
[1777101852926,44.13,77493.4,0.1,-0.06591,4e-05,9.04239]
[1777101858967,44.13,77497.55,0.1,-0.06576,4e-05,9.02653]
[1777101864004,44.14,77499.6,0.1,-0.06568,4e-05,9.01874]
[1777101867978,44.14,77503.07,0.1,-0.06555,4e-05,9.00461]
[1777101868079,44.14,77503.47,0.1,-0.06553,4e-05,9.00314]
[1777101870377,44.14,77503.14,0.1,-0.06555,4e-05,9.00502]
[1777101871051,44.14,77502.78,0.1,-0.06555,4e-05,9.00347]
[1777101876111,44.14,77502.4,0.1,-0.06557,4e-05,9.00608]
[1777101876189,44.14,77502.2,0.1,-0.06558,4e-05,9.00718]
[1777101882128,44.15,77505.8,0.1,-0.06545,4e-05,8.99346]
[1777101885787,44.15,77509.42,0.1,-0.06531,4e-05,8.97895]
[1777101885797,44.15,77509.42,0.1,-0.06531,4e-05,8.97895]
[1777101886155,44.15,77511.57,0.1,-0.06523,4e-05,8.97013]
[1777101892198,44.15,77511.68,0.1,-0.06524,4e-05,8.97153]
[1777101897232,44.16,77511.56,0.1,-0.06526,4e-05,8.97358]
[1777101902268,44.16,77512.43,0.1,-0.06524,4e-05,8.97141]
[1777101907303,44.16,77513.67,0.1,-0.0652,4e-05,8.96766]
[1777101912793,44.17,77515.04,0.1,-0.06516,4e-05,8.96365]
[1777101918380,44.17,77516.14,0.1,-0.06513,4e-05,8.96046]
[1777101923414,44.17,77517.71,0.1,-0.06508,4e-05,8.95527]
[1777101928449,44.18,77518.23,0.1,-0.06507,4e-05,8.95451]
[1777101933485,44.18,77518.53,0.1,-0.06505,4e-05,8.95134]
[1777101943005,44.19,77518.65,0.1,-0.06507,4e-05,8.95363]
[1777101948591,44.19,77520.15,0.1,-0.06502,4e-05,8.94861]
[1777101958660,44.19,77520.36,0.1,-0.06504,4e-05,8.95023]
[1777101966287,44.2,77521.18,0.1,-0.06502,4e-05,8.94796]
[1777101971621,44.2,77521.5,0.1,-0.06502,4e-05,8.94823]
[1777101978876,44.2,77521.52,0.1,-0.06504,4e-05,8.9501]
[1777101986868,44.21,77521.69,0.1,-0.06504,4e-05,8.951]
[1777101988352,44.21,77521.69,0.1,-0.06504,4e-05,8.951]
[1777101988419,44.21,77520.31,0.1,-0.0651,4e-05,8.95703]
[1777101988719,44.21,77520.31,0.1,-0.0651,4e-05,8.95703]
[1777101988883,44.21,77520.31,0.1,-0.0651,4e-05,8.95722]
[1777101990898,44.21,77506.83,0.1,-0.06566,4e-05,9.01463]
[1777101994185,44.21,77505.13,0.1,-0.06571,4e-05,9.01871]
[1777101994284,44.21,77504.77,0.1,-0.06572,4e-05,9.02035]
[1777101999962,44.21,77500.62,0.1,-0.0659,4e-05,9.03854]
[1777102004996,44.21,77500.41,0.1,-0.06591,4e-05,9.03988]
[1777102009518,44.21,77499.33,0.1,-0.06596,4e-05,9.04484]
[1777102009619,44.21,77499.2,0.1,-0.06597,4e-05,9.04539]
[1777102015066,44.21,77498.61,0.1,-0.06599,4e-05,9.04845]
[1777102017465,44.21,77498.61,0.1,-0.06599,4e-05,9.04845]
[1777102018087,44.22,77498.41,0.1,-0.06601,4e-05,9.04958]
[1777102023123,44.22,77495.45,0.1,-0.06613,4e-05,9.0626]
[1777102032186,44.22,77496.07,0.1,-0.06611,4e-05,9.06068]
[1777102036321,44.22,77497.31,0.1,-0.06606,4e-05,9.05566]
[1777102036399,44.22,77498.58,0.1,-0.06601,4e-05,9.05034]
[1777102041533,44.22,77510.22,0.1,-0.06554,4e-05,9.00152]
[1777102048297,44.22,77509.84,0.1,-0.06557,4e-05,9.0043]
[1777102050757,44.22,77509.68,0.1,-0.06558,4e-05,9.0053]
[1777102050857,44.22,77509.38,0.1,-0.06559,4e-05,9.00673]
[1777102054372,44.22,77509.29,0.1,-0.06558,4e-05,9.0041]
[1777102054444,44.22,77509.56,0.1,-0.06557,4e-05,9.00312]
[1777102055717,44.22,77509.56,0.1,-0.06557,4e-05,9.00312]
[1777102055755,44.22,77509.56,0.1,-0.06557,4e-05,9.00328]
[1777102061391,44.23,77506.63,0.1,-0.0657,4e-05,9.01664]
[1777102066425,44.23,77506.98,0.1,-0.06569,4e-05,9.01587]
[1777102072466,44.23,77506.91,0.1,-0.0657,4e-05,9.01703]
[1777102077501,44.23,77506.91,0.1,-0.06571,4e-05,9.01772]
[1777102082541,44.23,77506.14,0.1,-0.06574,4e-05,9.02167]
[1777102087571,44.24,77506.65,0.1,-0.06573,4e-05,9.02017]
[1777102094060,44.24,77507.8,0.1,-0.06569,4e-05,9.01625]
[1777102099656,44.24,77508.46,0.1,-0.06567,4e-05,9.01415]
[1777102104691,44.24,77507.88,0.1,-0.0657,4e-05,9.01731]
[1777102109725,44.24,77507.71,0.1,-0.06571,4e-05,9.01872]
[1777102115768,44.24,77513.13,0.1,-0.06548,4e-05,8.99332]
[1777102121597,44.25,77511.91,0.1,-0.06554,4e-05,8.99919]
[1777102126845,44.25,77509.13,0.1,-0.06566,4e-05,9.01214]
[1777102131880,44.25,77508.65,0.1,-0.06569,4e-05,9.0151]
[1777102137922,44.25,77508.38,0.1,-0.06571,4e-05,9.01713]
[1777102142957,44.25,77507.57,0.1,-0.06575,4e-05,9.02126]
[1777102147992,44.25,77506.67,0.1,-0.06579,4e-05,9.02574]
[1777102153028,44.26,77506.35,0.1,-0.06581,4e-05,9.02775]
[1777102158062,44.26,77504.58,0.1,-0.06589,4e-05,9.03592]
[1777102163097,44.26,77503.85,0.1,-0.06593,4e-05,9.03967]
[1777102166167,44.26,77504.02,0.1,-0.06592,4e-05,9.03908]
[1777102166222,44.26,77504.07,0.1,-0.06592,4e-05,9.03913]
[1777102173169,44.26,77503.72,0.1,-0.06592,4e-05,9.03817]
[1777102178204,44.26,77501.45,0.1,-0.06602,4e-05,9.04843]
[1777102183240,44.26,77500.56,0.1,-0.06606,4e-05,9.05274]
[1777102188274,44.27,77498.76,0.1,-0.06614,4e-05,9.06082]
[1777102193310,44.27,77487.59,0.1,-0.0666,4e-05,9.10871]
[1777102196699,44.27,77497.12,0.1,-0.06621,4e-05,9.06812]
[1777102197338,44.27,77502.47,0.1,-0.06599,4e-05,9.04544]
[1777102200362,44.27,77519.52,0.1,-0.0653,4e-05,8.97356]
[1777102202735,44.27,77520.96,0.1,-0.06524,4e-05,8.96794]
[1777102203380,44.27,77520.02,0.1,-0.06528,4e-05,8.97214]
[1777102206882,44.27,77512.39,0.1,-0.0656,4e-05,9.00501]
[1777102207408,44.27,77512.17,0.1,-0.06561,4e-05,9.0061]
[1777102212445,44.27,77511.72,0.1,-0.06564,4e-05,9.00884]
[1777102217477,44.27,77510.78,0.1,-0.06568,4e-05,9.01365]
[1777102224527,44.28,77510.35,0.1,-0.06571,4e-05,9.01664]
[1777102229564,44.28,77509.05,0.1,-0.06577,4e-05,9.02301]
[1777102234598,44.28,77500.12,0.1,-0.06613,4e-05,9.05831]
[1777102240639,44.28,77499.13,0.1,-0.06617,4e-05,9.0632]
[1777102245673,44.28,77498.73,0.1,-0.06619,4e-05,9.06542]
[1777102252664,44.28,77498.71,0.1,-0.0662,4e-05,9.066]
[1777102261790,44.29,77498.61,0.1,-0.06621,4e-05,9.06745]
[1777102266823,44.29,77498.86,0.1,-0.06621,4e-05,9.06682]
[1777102271878,44.29,77498.57,0.1,-0.06622,4e-05,9.06848]
[1777102277902,44.29,77498.85,0.1,-0.06622,4e-05,9.06778]
[1777102284065,44.29,77498.79,0.1,-0.06622,4e-05,9.06843]
[1777102290993,44.29,77492.84,0.1,-0.06647,4e-05,9.09419]
[1777102296028,44.29,77493.91,0.1,-0.06641,4e-05,9.08644]
[1777102302463,44.29,77494.81,0.1,-0.06637,4e-05,9.08275]
[1777102308112,44.29,77497.41,0.1,-0.06627,4e-05,9.072]
[1777102313174,44.29,77498.73,0.1,-0.06621,4e-05,9.06658]
[1777102321545,44.29,77499.54,0.1,-0.06618,4e-05,9.06331]
[1777102325517,44.29,77501.29,0.1,-0.06611,4e-05,9.05616]
[1777102331290,44.29,77502.77,0.1,-0.06606,4e-05,9.05018]
[1777102336327,44.3,77512.79,0.1,-0.06565,4e-05,9.00804]
[1777102341361,44.3,77512.43,0.1,-0.06567,4e-05,9.01016]
[1777102346398,44.3,77509.15,0.1,-0.06581,4e-05,9.02466]
[1777102352439,44.3,77506.3,0.1,-0.06591,4e-05,9.03389]
[1777102357473,44.3,77506.44,0.1,-0.06591,4e-05,9.03367]
[1777102364522,44.3,77506.78,0.1,-0.0659,4e-05,9.03273]
[1777102369556,44.3,77506.2,0.1,-0.06592,4e-05,9.03551]
[1777102374592,44.3,77501.95,0.1,-0.0661,4e-05,9.05375]
[1777102379627,44.3,77502.93,0.1,-0.06606,4e-05,9.04976]
[1777102385668,44.3,77503.87,0.1,-0.06602,4e-05,9.046]
[1777102390704,44.3,77504.43,0.1,-0.066,4e-05,9.04384]
[1777102395738,44.3,77515.0,0.1,-0.06558,4e-05,8.99953]
[1777102397260,44.3,77514.82,0.1,-0.06558,4e-05,9.0004]
[1777102402788,44.31,77513.73,0.1,-0.06564,4e-05,9.00578]
[1777102404543,44.31,77513.02,0.1,-0.06567,4e-05,9.00893]
[1777102404814,44.31,77512.43,0.1,-0.06569,4e-05,9.01157]
[1777102411543,44.31,77510.74,0.1,-0.06576,4e-05,9.01914]
[1777102419913,44.31,77507.26,0.1,-0.0659,4e-05,9.03229]
[1777102424948,44.31,77505.48,0.1,-0.06598,4e-05,9.04056]
[1777102429983,44.32,77505.18,0.1,-0.066,4e-05,9.04255]
[1777102435020,44.32,77504.62,0.1,-0.06603,4e-05,9.04564]
[1777102440054,44.32,77503.22,0.1,-0.06609,4e-05,9.0523]
[1777102441956,44.32,77503.37,0.1,-0.06609,4e-05,9.05181]
[1777102441964,44.32,77503.37,0.1,-0.06609,4e-05,9.05181]
[1777102442075,44.32,77504.17,0.1,-0.06606,4e-05,9.04856]
[1777102449118,44.32,77506.18,0.1,-0.06599,4e-05,9.04129]
[1777102453152,44.32,77505.91,0.1,-0.06601,4e-05,9.04317]
[1777102453197,44.32,77510.05,0.1,-0.06584,4e-05,9.02561]
[1777102459187,44.33,77514.25,0.1,-0.06568,4e-05,9.00951]
[1777102464323,44.33,77519.31,0.1,-0.06548,4e-05,8.98887]
[1777102464336,44.33,77519.31,0.1,-0.06548,4e-05,8.98887]
[1777102464431,44.33,77523.58,0.1,-0.06531,4e-05,8.97143]
[1777102470266,44.33,77533.01,0.1,-0.06495,4e-05,8.93367]
[1777102475282,44.34,77533.72,0.1,-0.06491,4e-05,8.92916]
[1777102480334,44.34,77534.54,0.1,-0.0649,4e-05,8.92753]
[1777102485368,44.35,77535.01,0.1,-0.0649,4e-05,8.9274]
[1777102490405,44.35,77535.48,0.1,-0.06489,4e-05,8.92726]
[1777102495439,44.36,77539.83,0.1,-0.06474,4e-05,8.91083]
[1777102500474,44.36,77541.98,0.1,-0.06467,4e-05,8.90372]
[1777102505510,44.36,77543.14,0.1,-0.06464,4e-05,8.9007]
[1777102511552,44.37,77544.92,0.1,-0.06459,4e-05,8.89538]
[1777102516587,44.37,77542.36,0.1,-0.06471,4e-05,8.90785]
[1777102521625,44.38,77543.41,0.1,-0.06467,4e-05,8.90472]
[1777102527663,44.38,77543.55,0.1,-0.06469,4e-05,8.90632]
[1777102534713,44.38,77544.33,0.1,-0.06466,4e-05,8.90186]
[1777102541612,44.39,77544.62,0.1,-0.06466,4e-05,8.90216]
[1777102547803,44.39,77545.6,0.1,-0.06464,4e-05,8.90047]
[1777102552835,44.4,77544.31,0.1,-0.06471,4e-05,8.90742]
[1777102557873,44.4,77541.8,0.1,-0.06482,4e-05,8.91944]
[1777102561831,44.4,77541.31,0.1,-0.06485,4e-05,8.92236]
[1777102561947,44.4,77541.31,0.1,-0.06485,4e-05,8.92264]
[1777102563191,44.4,77537.98,0.1,-0.06499,4e-05,8.93693]
[1777102563991,44.4,77537.98,0.1,-0.06499,4e-05,8.93693]
[1777102569959,44.41,77527.22,0.1,-0.06544,4e-05,8.98362]
[1777102577007,44.41,77528.36,0.1,-0.06541,4e-05,8.97997]
[1777102583049,44.41,77530.68,0.1,-0.06532,4e-05,8.97111]
[1777102588084,44.41,77531.76,0.1,-0.06528,4e-05,8.9673]
[1777102594126,44.41,77532.79,0.1,-0.06523,4e-05,8.96047]
[1777102600169,44.42,77533.75,0.1,-0.0652,4e-05,8.95724]
[1777102607676,44.42,77534.64,0.1,-0.06517,4e-05,8.95453]
[1777102612684,44.42,77534.64,0.1,-0.06518,4e-05,8.95521]
[1777102613398,44.42,77534.64,0.1,-0.06518,4e-05,8.95521]
[1777102613491,44.42,77535.39,0.1,-0.06515,4e-05,8.9522]
[1777102614581,44.42,77535.39,0.1,-0.06515,4e-05,8.9522]
[1777102614681,44.42,77535.52,0.1,-0.06514,4e-05,8.9518]
[1777102616690,44.42,77535.57,0.1,-0.06514,4e-05,8.95159]
[1777102617435,44.42,77535.94,0.1,-0.06513,4e-05,8.95033]
[1777102617520,44.42,77535.87,0.1,-0.06513,4e-05,8.95077]
[1777102618779,44.42,77535.87,0.1,-0.06513,4e-05,8.95077]
[1777102618878,44.42,77536.03,0.1,-0.06513,4e-05,8.95025]
[1777102624356,44.42,77533.69,0.1,-0.06523,4e-05,8.96089]
[1777102626384,44.42,77532.78,0.1,-0.06527,4e-05,8.96488]
[1777102626474,44.42,77531.13,0.1,-0.06534,4e-05,8.97215]
[1777102633419,44.43,77526.32,0.1,-0.06555,4e-05,8.99358]
[1777102636555,44.43,77524.4,0.1,-0.06563,4e-05,9.00202]
[1777102636656,44.43,77523.04,0.1,-0.06568,4e-05,9.00793]
[1777102642592,44.43,77522.16,0.1,-0.06573,4e-05,9.01249]
[1777102647960,44.43,77520.01,0.1,-0.06583,4e-05,9.02261]
[1777102653573,44.44,77518.64,0.1,-0.06587,4e-05,9.02611]
[1777102657379,44.44,77509.2,0.1,-0.06626,4e-05,9.06657]
[1777102657390,44.44,77509.2,0.1,-0.06626,4e-05,9.06657]
[1777102658030,44.44,77510.68,0.1,-0.0662,4e-05,9.06041]
[1777102663410,44.44,77513.32,0.1,-0.06609,4e-05,9.04903]
[1777102668679,44.43,77517.89,0.1,-0.06589,4e-05,9.0282]
[1777102673971,44.43,77517.41,0.1,-0.0659,4e-05,9.02931]
[1777102674072,44.43,77518.19,0.1,-0.06587,4e-05,9.02578]
[1777102674778,44.43,77518.19,0.1,-0.06587,4e-05,9.02578]
[1777102674880,44.43,77517.88,0.1,-0.06588,4e-05,9.02687]
[1777102678931,44.43,77517.88,0.1,-0.06588,4e-05,9.02687]
[1777102679012,44.43,77517.58,0.1,-0.06588,4e-05,9.02726]
[1777102679758,44.43,77517.58,0.1,-0.06588,4e-05,9.02726]
[1777102679817,44.43,77517.58,0.1,-0.06588,4e-05,9.02704]
[1777102683111,44.43,77517.58,0.1,-0.06588,4e-05,9.02661]
[1777102683782,44.43,77517.52,0.1,-0.06587,4e-05,9.02643]
[1777102684226,44.43,77517.52,0.1,-0.06587,4e-05,9.02643]
[1777102684626,44.43,77517.52,0.1,-0.06587,4e-05,9.02643]
[1777102684804,44.42,77517.46,0.1,-0.06587,4e-05,9.02647]
[1777102693851,44.42,77517.55,0.1,-0.06585,4e-05,9.02424]
[1777102699894,44.42,77518.69,0.1,-0.0658,4e-05,9.0182]
[1777102704928,44.42,77522.62,0.1,-0.06563,4e-05,9.00063]
[1777102709964,44.41,77525.44,0.1,-0.0655,4e-05,8.9879]
[1777102714999,44.41,77526.49,0.1,-0.06543,4e-05,8.97935]
[1777102720035,44.41,77527.65,0.1,-0.06538,4e-05,8.9737]
[1777102721114,44.41,77527.65,0.1,-0.06538,4e-05,8.9737]
[1777102722048,44.41,77527.8,0.1,-0.06537,4e-05,8.97319]
[1777102723350,44.41,77527.93,0.1,-0.06537,4e-05,8.9729]
[1777102723359,44.41,77527.93,0.1,-0.06537,4e-05,8.9729]
[1777102724061,44.41,77527.86,0.1,-0.06537,4e-05,8.97346]
[1777102725188,44.41,77527.86,0.1,-0.06537,4e-05,8.97346]
[1777102726075,44.41,77527.87,0.1,-0.06538,4e-05,8.97394]
[1777102731110,44.42,77530.22,0.1,-0.0653,4e-05,8.96536]
[1777102736146,44.42,77530.31,0.1,-0.0653,4e-05,8.96633]
[1777102741180,44.42,77533.06,0.1,-0.06521,4e-05,8.95609]
[1777102746217,44.43,77533.6,0.1,-0.0652,4e-05,8.95526]
[1777102751252,44.43,77533.2,0.1,-0.06523,4e-05,8.95838]
[1777102758736,44.43,77534.59,0.1,-0.06519,4e-05,8.95483]
[1777102760978,44.43,77534.59,0.1,-0.06519,4e-05,8.95483]
[1777102761034,44.43,77536.38,0.1,-0.06512,4e-05,8.94786]
[1777102767688,44.44,77537.35,0.1,-0.06509,4e-05,8.94434]
[1777102768626,44.44,77538.29,0.1,-0.06507,4e-05,8.94177]
[1777102768726,44.44,77550.19,0.1,-0.06459,4e-05,8.89206]
[1777102770006,44.44,77550.19,0.1,-0.06459,4e-05,8.89206]
[1777102770060,44.44,77554.58,0.1,-0.06441,4e-05,8.87375]
[1777102775400,44.44,77551.0,0.1,-0.06455,4e-05,8.88702]
[1777102782539,44.45,77551.67,0.1,-0.06454,4e-05,8.88599]
[1777102788945,44.45,77550.68,0.1,-0.06461,4e-05,8.89334]
[1777102795560,44.46,77552.04,0.1,-0.06458,4e-05,8.89004]
[1777102800599,44.46,77552.47,0.1,-0.06457,4e-05,8.88961]
[1777102805630,44.47,77540.69,0.1,-0.06506,4e-05,8.94082]
[1777102810665,44.47,77534.57,0.1,-0.06532,4e-05,8.96785]
[1777102812628,44.47,77530.09,0.1,-0.06551,4e-05,8.98695]
[1777102812678,44.47,77528.54,0.1,-0.06557,4e-05,8.9937]
[1777102817714,44.47,77523.6,0.1,-0.06578,4e-05,9.01556]
[1777102822749,44.48,77521.12,0.1,-0.0659,4e-05,9.02698]
[1777102827783,44.48,77522.83,0.1,-0.06583,4e-05,9.02068]
[1777102833076,44.48,77524.45,0.1,-0.06575,4e-05,9.01104]
[1777102839301,44.48,77526.19,0.1,-0.06569,4e-05,9.00514]
[1777102843272,44.48,77526.42,0.1,-0.06569,4e-05,9.00452]
[1777102843365,44.48,77527.1,0.1,-0.06566,4e-05,9.002]
[1777102848931,44.49,77528.7,0.1,-0.06561,4e-05,8.9963]
[1777102852141,44.49,77528.57,0.1,-0.06562,4e-05,8.9972]
[1777102852173,44.49,77528.92,0.1,-0.0656,4e-05,8.9959]
[1777102857995,44.49,77530.45,0.1,-0.06555,4e-05,8.99049]
[1777102863593,44.49,77531.46,0.1,-0.06552,4e-05,8.98692]
[1777102870083,44.49,77532.1,0.1,-0.0655,4e-05,8.9856]
[1777102875115,44.5,77532.57,0.1,-0.06549,4e-05,8.98447]
[1777102889210,44.5,77533.17,0.1,-0.06549,4e-05,8.98429]
[1777102896261,44.5,77533.74,0.1,-0.06546,4e-05,8.9797]
[1777102901297,44.51,77534.32,0.1,-0.06544,4e-05,8.97808]
[1777102907339,44.51,77534.21,0.1,-0.06545,4e-05,8.97951]
[1777102916249,44.51,77534.64,0.1,-0.06544,4e-05,8.97818]
[1777102920503,44.51,77535.19,0.1,-0.06543,4e-05,8.97745]
[1777102920517,44.51,77535.19,0.1,-0.06543,4e-05,8.97745]
[1777102920521,44.51,77535.2,0.1,-0.06543,4e-05,8.97741]
[1777102926473,44.51,77535.2,0.1,-0.06544,4e-05,8.97836]
[1777102936540,44.52,77535.44,0.1,-0.06545,4e-05,8.97891]
[1777102939377,44.52,77535.44,0.1,-0.06545,4e-05,8.97891]
[1777102939398,44.52,77535.95,0.1,-0.06543,4e-05,8.97723]
[1777102944599,44.52,77523.43,0.1,-0.06595,4e-05,9.03053]
[1777102950080,44.52,77522.46,0.1,-0.06599,4e-05,9.035]
[1777102955676,44.52,77522.25,0.1,-0.06598,4e-05,9.03289]
[1777102960710,44.52,77521.96,0.1,-0.066,4e-05,9.03461]
[1777102970220,44.52,77520.53,0.1,-0.06606,4e-05,9.04146]
[1777102975815,44.53,77518.51,0.1,-0.06615,4e-05,9.05056]
[1777102984879,44.53,77518.12,0.1,-0.06617,4e-05,9.05309]
[1777102990361,44.53,77517.53,0.1,-0.0662,4e-05,9.0561]
[1777102995956,44.53,77517.0,0.1,-0.06623,4e-05,9.05896]
[1777103000992,44.53,77516.91,0.1,-0.06624,4e-05,9.05987]
[1777103006029,44.53,77516.68,0.1,-0.06625,4e-05,9.06137]
[1777103011066,44.53,77516.48,0.1,-0.06625,4e-05,9.05941]
[1777103016101,44.53,77516.46,0.1,-0.06625,4e-05,9.06006]
[1777103021137,44.54,77520.21,0.1,-0.0661,4e-05,9.04478]
[1777103029192,44.54,77521.65,0.1,-0.06605,4e-05,9.03961]
[1777103034217,44.54,77522.85,0.1,-0.066,4e-05,9.03465]
[1777103040269,44.54,77523.01,0.1,-0.06601,4e-05,9.0351]
[1777103047770,44.54,77525.73,0.1,-0.0659,4e-05,9.02438]
[1777103053361,44.54,77527.03,0.1,-0.06586,4e-05,9.01954]
[1777103058404,44.55,77528.14,0.1,-0.06582,4e-05,9.01539]
[1777103062210,44.55,77527.52,0.1,-0.06585,4e-05,9.01835]
[1777103062430,44.55,77529.41,0.1,-0.06577,4e-05,9.01049]
[1777103067467,44.55,77529.08,0.1,-0.06579,4e-05,9.01256]
[1777103069063,44.55,77528.59,0.1,-0.06581,4e-05,9.01476]
[1777103069127,44.55,77527.87,0.1,-0.06584,4e-05,9.01794]
[1777103076530,44.55,77525.09,0.1,-0.06594,4e-05,9.02725]
[1777103076627,44.55,77525.09,0.1,-0.06594,4e-05,9.02725]
[1777103077534,44.55,77522.6,0.1,-0.06605,4e-05,9.03789]
[1777103082668,44.55,77521.84,0.1,-0.06608,4e-05,9.04159]
[1777103088492,44.55,77520.55,0.1,-0.06614,4e-05,9.04752]
[1777103088545,44.55,77520.36,0.1,-0.06615,4e-05,9.04868]
[1777103089029,44.55,77520.36,0.1,-0.06615,4e-05,9.04868]
[1777103089621,44.55,77520.36,0.1,-0.06615,4e-05,9.04879]
[1777103092462,44.55,77519.67,0.1,-0.06618,4e-05,9.05183]
[1777103092552,44.55,77512.85,0.1,-0.06646,4e-05,9.0809]
[1777103098119,44.56,77512.97,0.1,-0.06646,4e-05,9.08069]
[1777103103719,44.56,77514.01,0.1,-0.06642,4e-05,9.07646]
[1777103105673,44.56,77514.2,0.1,-0.06641,4e-05,9.07573]
[1777103106740,44.56,77514.2,0.1,-0.06641,4e-05,9.07577]
[1777103111775,44.56,77514.51,0.1,-0.0664,4e-05,9.07464]
[1777103116813,44.56,77514.55,0.1,-0.0664,4e-05,9.07463]
[1777103123863,44.56,77513.86,0.1,-0.06643,4e-05,9.07778]
[1777103131081,44.56,77515.56,0.1,-0.06636,4e-05,9.0707]
[1777103138399,44.56,77518.29,0.1,-0.06623,4e-05,9.05589]
[1777103144005,44.56,77518.29,0.1,-0.06623,4e-05,9.05591]
[1777103151053,44.56,77517.72,0.1,-0.06625,4e-05,9.05838]
[1777103154080,44.56,77515.61,0.1,-0.06634,4e-05,9.0673]
[1777103154176,44.56,77514.91,0.1,-0.06637,4e-05,9.07024]
[1777103162130,44.56,77514.86,0.1,-0.06637,4e-05,9.07035]
[1777103168284,44.56,77514.91,0.1,-0.06637,4e-05,9.07013]
[1777103168364,44.56,77514.79,0.1,-0.06637,4e-05,9.07057]
[1777103170947,44.56,77514.79,0.1,-0.06637,4e-05,9.07055]
[1777103170968,44.56,77514.79,0.1,-0.06637,4e-05,9.07054]
[1777103174898,44.56,77515.19,0.1,-0.06636,4e-05,9.06883]
[1777103175221,44.56,77515.07,0.1,-0.06636,4e-05,9.06934]
[1777103183277,44.56,77514.58,0.1,-0.06638,4e-05,9.07137]
[1777103188312,44.56,77514.1,0.1,-0.0664,4e-05,9.07336]
[1777103195360,44.56,77514.05,0.1,-0.06638,4e-05,9.07017]
[1777103199963,44.56,77510.94,0.1,-0.06651,4e-05,9.08328]
[1777103200395,44.56,77510.78,0.1,-0.06651,4e-05,9.08394]
[1777103201235,44.56,77510.78,0.1,-0.06651,4e-05,9.08394]
[1777103201337,44.56,77510.77,0.1,-0.06651,4e-05,9.08395]
[1777103204195,44.56,77510.77,0.1,-0.06651,4e-05,9.08389]
[1777103204424,44.56,77510.41,0.1,-0.06653,4e-05,9.08539]
[1777103206938,44.56,77509.98,0.1,-0.06654,4e-05,9.08714]
[1777103207533,44.56,77510.93,0.1,-0.0665,4e-05,9.08308]
[1777103219264,44.56,77510.93,0.1,-0.0665,4e-05,9.08301]
[1777103219320,44.56,77510.99,0.1,-0.0665,4e-05,9.08241]
[1777103227586,44.55,77513.33,0.1,-0.0664,4e-05,9.07225]
[1777103231961,44.55,77513.57,0.1,-0.06639,4e-05,9.07112]
[1777103232062,44.55,77514.21,0.1,-0.06636,4e-05,9.06839]
[1777103239105,44.55,77515.3,0.1,-0.06632,4e-05,9.06361]
[1777103244107,44.55,77515.64,0.1,-0.0663,4e-05,9.06213]
[1777103244115,44.55,77515.64,0.1,-0.0663,4e-05,9.06207]
[1777103249175,44.55,77516.14,0.1,-0.06628,4e-05,9.05987]
[1777103259247,44.55,77516.91,0.1,-0.06623,4e-05,9.05316]
[1777103264846,44.55,77517.08,0.1,-0.06622,4e-05,9.05241]
[1777103269881,44.55,77515.98,0.1,-0.06626,4e-05,9.05702]
[1777103274675,44.55,77516.13,0.1,-0.06626,4e-05,9.05635]
[1777103274776,44.55,77515.8,0.1,-0.06627,4e-05,9.05772]
[1777103280957,44.55,77507.83,0.1,-0.06659,4e-05,9.09118]
[1777103289465,44.55,77506.43,0.1,-0.06665,4e-05,9.09657]
[1777103294969,44.55,77508.01,0.1,-0.06658,4e-05,9.08965]
[1777103295688,44.55,77508.01,0.1,-0.06658,4e-05,9.08965]
[1777103295776,44.55,77508.31,0.1,-0.06657,4e-05,9.08829]
[1777103296899,44.55,77508.31,0.1,-0.06657,4e-05,9.08824]
[1777103297667,44.55,77508.31,0.1,-0.06657,4e-05,9.08824]
[1777103297768,44.55,77511.45,0.1,-0.06644,4e-05,9.07491]
[1777103303112,44.55,77512.24,0.1,-0.0664,4e-05,9.0714]
[1777103309605,44.55,77513.67,0.1,-0.06634,4e-05,9.0652]
[1777103310053,44.55,77513.67,0.1,-0.06634,4e-05,9.0652]
[1777103310161,44.55,77513.67,0.1,-0.06634,4e-05,9.06517]
[1777103315196,44.55,77513.61,0.1,-0.06632,4e-05,9.06195]
[1777103316954,44.55,77513.69,0.1,-0.06632,4e-05,9.06159]
[1777103317247,44.55,77513.96,0.1,-0.06631,4e-05,9.06042]
[1777103320244,44.55,77513.96,0.1,-0.06631,4e-05,9.06038]
[1777103320679,44.55,77513.96,0.1,-0.06631,4e-05,9.06038]
[1777103329294,44.55,77515.04,0.1,-0.06626,4e-05,9.05562]
[1777103335397,44.55,77515.2,0.1,-0.06625,4e-05,9.05491]
[1777103340760,44.55,77515.21,0.1,-0.06625,4e-05,9.05477]
[1777103340861,44.55,77515.34,0.1,-0.06625,4e-05,9.05417]
[1777103345738,44.55,77514.33,0.1,-0.06629,4e-05,9.05838]
[1777103345823,44.55,77514.46,0.1,-0.06628,4e-05,9.0578]
[1777103351241,44.55,77514.61,0.1,-0.06627,4e-05,9.05706]
[1777103351324,44.55,77514.91,0.1,-0.06626,4e-05,9.05573]
[1777103357490,44.55,77514.54,0.1,-0.06628,4e-05,9.05711]
[1777103362527,44.55,77514.83,0.1,-0.06626,4e-05,9.05571]
[1777103364165,44.55,77514.65,0.1,-0.06627,4e-05,9.05643]
[1777103364540,44.55,77514.78,0.1,-0.06626,4e-05,9.05584]
[1777103365021,44.55,77514.78,0.1,-0.06626,4e-05,9.05584]
[1777103365546,44.55,77514.5,0.1,-0.06627,4e-05,9.05698]
[1777103368487,44.55,77513.78,0.1,-0.0663,4e-05,9.05994]
[1777103368587,44.55,77514.71,0.1,-0.06626,4e-05,9.05595]
[1777103373603,44.55,77514.77,0.1,-0.06624,4e-05,9.05213]
[1777103374998,44.55,77515.25,0.1,-0.06622,4e-05,9.0501]
[1777103375100,44.55,77515.25,0.1,-0.06622,4e-05,9.05006]
[1777103377430,44.55,77515.25,0.1,-0.06622,4e-05,9.05006]
[1777103377530,44.55,77515.25,0.1,-0.06622,4e-05,9.04995]
[1777103382666,44.55,77515.02,0.1,-0.06622,4e-05,9.05074]
[1777103384883,44.55,77514.15,0.1,-0.06626,4e-05,9.05439]
[1777103384983,44.55,77514.46,0.1,-0.06625,4e-05,9.05304]
[1777103393186,44.54,77514.68,0.1,-0.06623,4e-05,9.05178]
[1777103394121,44.54,77514.68,0.1,-0.06623,4e-05,9.05178]
[1777103395993,44.54,77514.68,0.1,-0.06623,4e-05,9.05178]
[1777103396651,44.54,77514.68,0.1,-0.06623,4e-05,9.05178]
[1777103396763,44.54,77514.64,0.1,-0.06624,4e-05,9.05184]
[1777103401831,44.54,77517.23,0.1,-0.06613,4e-05,9.04081]
[1777103404598,44.54,77530.98,0.1,-0.06557,4e-05,8.98277]
[1777103410791,44.54,77529.55,0.1,-0.06563,4e-05,8.98902]
[1777103416905,44.55,77526.5,0.1,-0.06576,4e-05,9.00282]
[1777103423954,44.55,77523.59,0.1,-0.06589,4e-05,9.01584]
[1777103429006,44.55,77519.58,0.1,-0.06605,4e-05,9.03314]
[1777103435031,44.55,77516.62,0.1,-0.06616,4e-05,9.04277]
[1777103441073,44.55,77516.9,0.1,-0.06615,4e-05,9.04189]
[1777103446110,44.55,77516.3,0.1,-0.06617,4e-05,9.04462]
[1777103451143,44.55,77516.25,0.1,-0.06618,4e-05,9.04497]
[1777103456177,44.55,77516.77,0.1,-0.06616,4e-05,9.04288]
[1777103462220,44.55,77516.52,0.1,-0.06617,4e-05,9.04404]
[1777103468715,44.55,77516.43,0.1,-0.06617,4e-05,9.04449]
[1777103478785,44.55,77516.14,0.1,-0.06619,4e-05,9.04575]
[1777103488856,44.55,77516.07,0.1,-0.06619,4e-05,9.04601]
[1777103494445,44.55,77515.96,0.1,-0.06617,4e-05,9.04309]
[1777103500487,44.55,77515.93,0.1,-0.06617,4e-05,9.04319]
[1777103506532,44.55,77515.88,0.1,-0.06617,4e-05,9.04337]
[1777103513580,44.55,77515.92,0.1,-0.06617,4e-05,9.04315]
[1777103519623,44.55,77515.87,0.1,-0.06617,4e-05,9.04331]
[1777103524658,44.55,77516.17,0.1,-0.06616,4e-05,9.042]
[1777103530701,44.55,77516.74,0.1,-0.06614,4e-05,9.03952]
[1777103535735,44.55,77517.0,0.1,-0.06612,4e-05,9.03836]
[1777103541779,44.55,77517.24,0.1,-0.06611,4e-05,9.03728]
[1777103548268,44.55,77518.03,0.1,-0.06608,4e-05,9.03388]
[1777103553864,44.55,77518.1,0.1,-0.06606,4e-05,9.03019]
[1777103558896,44.55,77518.52,0.1,-0.06604,4e-05,9.0284]
[1777103564941,44.55,77517.16,0.1,-0.0661,4e-05,9.03418]
[1777103575007,44.55,77517.12,0.1,-0.0661,4e-05,9.03433]
[1777103582060,44.55,77516.7,0.1,-0.06611,4e-05,9.03607]
[1777103588101,44.55,77516.56,0.1,-0.06612,4e-05,9.03663]
[1777103593136,44.55,77516.37,0.1,-0.06613,4e-05,9.03742]
[1777103598621,44.55,77516.27,0.1,-0.06613,4e-05,9.03795]
[1777103606226,44.55,77516.27,0.1,-0.06613,4e-05,9.03824]
[1777103611264,44.55,77515.91,0.1,-0.06613,4e-05,9.03663]
[1777103618762,44.55,77515.89,0.1,-0.06613,4e-05,9.037]
[1777103628831,44.55,77516.47,0.1,-0.06611,4e-05,9.03511]
[1777103636129,44.55,77516.47,0.1,-0.06612,4e-05,9.03541]
[1777103642480,44.56,77517.03,0.1,-0.0661,4e-05,9.03394]
[1777103647517,44.56,77516.79,0.1,-0.06612,4e-05,9.03543]
[1777103652552,44.56,77516.73,0.1,-0.06612,4e-05,9.03613]
[1777103659041,44.56,77517.17,0.1,-0.06611,4e-05,9.0348]
[1777103669111,44.56,77516.72,0.1,-0.06614,4e-05,9.0375]
[1777103676723,44.56,77516.53,0.1,-0.06613,4e-05,9.03562]
[1777103681758,44.56,77519.59,0.1,-0.06601,4e-05,9.02326]
[1777103689814,44.57,77520.13,0.1,-0.066,4e-05,9.02201]
[1777103697869,44.57,77520.47,0.1,-0.06599,4e-05,9.02167]
[1777103703911,44.57,77520.42,0.1,-0.066,4e-05,9.02274]
[1777103710402,44.57,77520.26,0.1,-0.06602,4e-05,9.02428]
[1777103716590,44.57,77520.26,0.1,-0.06602,4e-05,9.02486]
[1777103723044,44.58,77520.02,0.1,-0.06605,4e-05,9.02718]
[1777103728079,44.58,77519.58,0.1,-0.06607,4e-05,9.02978]
[1777103738151,44.58,77519.69,0.1,-0.06606,4e-05,9.02742]
[1777103743185,44.58,77519.7,0.1,-0.06606,4e-05,9.02812]
[1777103748219,44.59,77519.84,0.1,-0.06607,4e-05,9.02828]
[1777103755269,44.59,77519.93,0.1,-0.06607,4e-05,9.02896]
[1777103760304,44.59,77519.79,0.1,-0.06608,4e-05,9.03029]
[1777103767353,44.59,77527.92,0.1,-0.06576,4e-05,8.99724]
[1777103772388,44.59,77527.3,0.1,-0.0658,4e-05,9.00084]
[1777103777423,44.6,77524.22,0.1,-0.06593,4e-05,9.01472]
[1777103785934,44.6,77524.28,0.1,-0.06594,4e-05,9.01595]
[1777103792528,44.6,77523.4,0.1,-0.06597,4e-05,9.01727]
[1777103797562,44.6,77525.34,0.1,-0.0659,4e-05,9.00989]
[1777103803014,44.61,77536.24,0.1,-0.06546,4e-05,8.96466]
[1777103808642,44.61,77537.4,0.1,-0.06542,4e-05,8.96118]
[1777103813676,44.61,77534.98,0.1,-0.06552,4e-05,8.97137]
[1777103818711,44.61,77535.03,0.1,-0.06552,4e-05,8.97114]
[1777103823745,44.61,77538.0,0.1,-0.0654,4e-05,8.95862]
[1777103830794,44.61,77542.8,0.1,-0.0652,4e-05,8.93851]
[1777103836284,44.61,77545.96,0.1,-0.06508,4e-05,8.92585]
[1777103841872,44.61,77546.07,0.1,-0.06509,4e-05,8.92699]
[1777103847914,44.62,77545.77,0.1,-0.06512,4e-05,8.92986]
[1777103853956,44.62,77546.07,0.1,-0.0651,4e-05,8.92688]
[1777103859015,44.62,77544.08,0.1,-0.0652,4e-05,8.9366]
[1777103866040,44.63,77540.13,0.1,-0.06537,4e-05,8.95477]
[1777103871074,44.63,77540.07,0.1,-0.06538,4e-05,8.95602]
[1777103877402,44.63,77540.53,0.1,-0.06537,4e-05,8.95447]
[1777103882441,44.63,77542.82,0.1,-0.06529,4e-05,8.94655]
[1777103893229,44.64,77544.74,0.1,-0.06523,4e-05,8.94046]
[1777103900279,44.64,77544.85,0.1,-0.06524,4e-05,8.94119]
[1777103906512,44.64,77546.5,0.1,-0.06518,4e-05,8.93494]
[1777103906527,44.64,77546.5,0.1,-0.06518,4e-05,8.93494]
[1777103907443,44.64,77546.57,0.1,-0.06518,4e-05,8.93478]
[1777103913369,44.64,77547.01,0.1,-0.06512,4e-05,8.92836]
[1777103921425,44.64,77547.54,0.1,-0.06509,4e-05,8.92453]
[1777103928476,44.63,77548.54,0.1,-0.06503,4e-05,8.91897]
[1777103933512,44.63,77548.8,0.1,-0.06501,4e-05,8.91691]
[1777103938515,44.63,77543.16,0.1,-0.06523,4e-05,8.93956]
[1777103945407,44.63,77537.49,0.1,-0.06546,4e-05,8.96249]
[1777103946833,44.63,77532.76,0.1,-0.06565,4e-05,8.98258]
[1777103946859,44.63,77526.03,0.1,-0.06593,4e-05,9.01103]
[1777103952651,44.63,77522.3,0.1,-0.06608,4e-05,9.02685]
[1777103958137,44.63,77520.36,0.1,-0.06616,4e-05,9.03499]
[1777103963731,44.63,77520.06,0.1,-0.06617,4e-05,9.03614]
[1777103968765,44.63,77518.09,0.1,-0.06625,4e-05,9.04429]
[1777103973806,44.63,77506.36,0.1,-0.06671,4e-05,9.09014]
[1777103978836,44.62,77499.33,0.1,-0.06699,4e-05,9.11913]
[1777103983870,44.62,77500.12,0.1,-0.06695,4e-05,9.11493]
[1777103988908,44.62,77500.93,0.1,-0.06691,4e-05,9.1107]
[1777103993592,44.62,77500.38,0.1,-0.06692,4e-05,9.1124]
[1777103993941,44.62,77499.43,0.1,-0.06696,4e-05,9.11627]
[1777103999016,44.62,77494.42,0.1,-0.06716,4e-05,9.13688]
[1777104001307,44.62,77494.55,0.1,-0.06715,4e-05,9.13601]
[1777104002573,44.62,77479.33,0.1,-0.06779,4e-05,9.20076]
[1777104000148,44.62,77479.33,0.1,-0.06779,4e-05,9.20076]
[1777104007387,44.62,77479.33,0.1,-0.06779,4e-05,9.20076]
[1777104011336,44.62,77513.2,0.1,-0.06638,4e-05,9.05701]
[1777104013074,44.62,77472.67,0.1,-0.06807,4e-05,9.22918]
[1777104018573,44.62,77472.98,0.1,-0.06805,4e-05,9.22785]
[1777104019992,44.62,77472.98,0.1,-0.06805,4e-05,9.22785]
[1777104021143,44.62,77472.98,0.1,-0.06805,4e-05,9.22785]
[1777104026179,44.62,77468.05,0.1,-0.06826,4e-05,9.24892]
[1777104031214,44.62,77469.14,0.1,-0.06819,4e-05,9.24088]
[1777104036258,44.62,77462.96,0.1,-0.06845,4e-05,9.26731]
[1777104042300,44.62,77461.36,0.1,-0.06852,4e-05,9.27416]
[1777104047783,44.62,77461.32,0.1,-0.06852,4e-05,9.27433]
[1777104054380,44.61,77460.85,0.1,-0.0685,4e-05,9.27201]
[1777104059421,44.6,77468.74,0.1,-0.06812,4e-05,9.23303]
[1777104065460,44.58,77467.16,0.1,-0.06813,4e-05,9.23351]
[1777104070492,44.57,77468.96,0.1,-0.068,4e-05,9.22103]
[1777104076535,44.56,77469.4,0.1,-0.06795,4e-05,9.2155]
[1777104087058,44.55,77471.76,0.1,-0.06779,4e-05,9.19891]
[1777104092647,44.54,77472.37,0.1,-0.06771,4e-05,9.19009]
[1777104101711,44.53,77473.06,0.1,-0.06764,4e-05,9.18218]
[1777104107199,44.52,77473.92,0.1,-0.06757,4e-05,9.17528]
[1777104118834,44.51,77476.27,0.1,-0.06742,4e-05,9.15957]
[1777104121762,44.51,77476.65,0.1,-0.06739,4e-05,9.15644]
[1777104121861,44.51,77476.59,0.1,-0.06739,4e-05,9.1567]
[1777104131368,44.5,77479.25,0.1,-0.06724,4e-05,9.14057]
[1777104137963,44.49,77483.18,0.1,-0.06705,4e-05,9.12113]
[1777104144008,44.48,77486.63,0.1,-0.06688,4e-05,9.10386]
[1777104149042,44.48,77490.8,0.1,-0.06668,4e-05,9.08367]
[1777104154075,44.48,77499.11,0.1,-0.0663,4e-05,9.04338]
[1777104159109,44.47,77497.21,0.1,-0.06636,4e-05,9.04974]
[1777104161731,44.47,77496.6,0.1,-0.06638,4e-05,9.05197]
[1777104163368,44.47,77497.56,0.1,-0.06634,4e-05,9.04684]
[1777104163375,44.47,77497.56,0.1,-0.06634,4e-05,9.04684]
[1777104163462,44.47,77498.55,0.1,-0.06629,4e-05,9.04192]
[1777104164515,44.47,77498.55,0.1,-0.06629,4e-05,9.04192]
[1777104164536,44.47,77498.55,0.1,-0.06629,4e-05,9.04192]
[1777104164596,44.47,77498.51,0.1,-0.06628,4e-05,9.04138]
[1777104170189,44.46,77496.25,0.1,-0.06633,4e-05,9.04665]
[1777104175510,44.45,77496.27,0.1,-0.06632,4e-05,9.04508]
[1777104175524,44.45,77496.27,0.1,-0.06632,4e-05,9.04508]
[1777104175533,44.45,77496.27,0.1,-0.06632,4e-05,9.04508]
[1777104175604,44.45,77496.66,0.1,-0.0663,4e-05,9.04305]
[1777104182273,44.45,77497.83,0.1,-0.06623,4e-05,9.03549]
[1777104188314,44.44,77499.13,0.1,-0.06615,4e-05,9.02746]
[1777104190652,44.44,77499.28,0.1,-0.06614,4e-05,9.02629]
[1777104190740,44.44,77499.39,0.1,-0.06613,4e-05,9.02528]
[1777104196370,44.44,77500.28,0.1,-0.06609,4e-05,9.02136]
[1777104201575,44.44,77501.95,0.1,-0.06603,4e-05,9.01462]
[1777104202743,44.44,77503.86,0.1,-0.06595,4e-05,9.00663]
[1777104202753,44.44,77503.73,0.1,-0.06595,4e-05,9.00728]
[1777104203719,44.44,77503.73,0.1,-0.06595,4e-05,9.00728]
[1777104203795,44.44,77505.76,0.1,-0.06587,4e-05,8.9988]
[1777104209461,44.44,77506.46,0.1,-0.06585,4e-05,8.99654]
[1777104214496,44.44,77507.7,0.1,-0.06578,4e-05,8.98855]
[1777104221681,44.44,77509.56,0.1,-0.06571,4e-05,8.98095]
[1777104227590,44.45,77508.88,0.1,-0.06575,4e-05,8.98532]
[1777104233081,44.45,77512.81,0.1,-0.0656,4e-05,8.96946]
[1777104239671,44.45,77510.4,0.1,-0.06571,4e-05,8.98071]
[1777104247730,44.45,77511.97,0.1,-0.06563,4e-05,8.97271]
[1777104252766,44.44,77510.99,0.1,-0.06566,4e-05,8.97582]
[1777104258807,44.44,77509.61,0.1,-0.0657,4e-05,8.9804]
[1777104264849,44.44,77505.55,0.1,-0.06586,4e-05,8.99655]
[1777104271678,44.44,77505.77,0.1,-0.06586,4e-05,8.99614]
[1777104276932,44.44,77493.36,0.1,-0.06635,4e-05,9.04624]
[1777104281967,44.44,77487.26,0.1,-0.06661,4e-05,9.07226]
[1777104287003,44.44,77488.18,0.1,-0.06657,4e-05,9.06838]
[1777104292039,44.44,77489.53,0.1,-0.06651,4e-05,9.06272]
[1777104297074,44.44,77486.18,0.1,-0.06665,4e-05,9.0771]
[1777104302108,44.44,77499.32,0.1,-0.06611,4e-05,9.02155]
[1777104307147,44.45,77502.32,0.1,-0.066,4e-05,9.00938]
[1777104313652,44.45,77502.44,0.1,-0.066,4e-05,9.00968]
[1777104323723,44.45,77502.62,0.1,-0.066,4e-05,9.00998]
[1777104330309,44.45,77503.73,0.1,-0.06596,4e-05,9.00598]
[1777104340381,44.45,77503.91,0.1,-0.06594,4e-05,9.00289]
[1777104345418,44.45,77512.1,0.1,-0.06561,4e-05,8.96885]
[1777104350451,44.46,77514.0,0.1,-0.06554,4e-05,8.9617]
[1777104358509,44.46,77511.06,0.1,-0.06568,4e-05,8.97545]
[1777104363546,44.46,77508.87,0.1,-0.06577,4e-05,8.98534]
[1777104366583,44.46,77508.98,0.1,-0.06577,4e-05,8.98534]
[1777104366643,44.46,77510.01,0.1,-0.06573,4e-05,8.98115]
[1777104369883,44.46,77509.79,0.1,-0.06573,4e-05,8.98158]
[1777104369920,44.46,77509.68,0.1,-0.06574,4e-05,8.9818]
[1777104378648,44.46,77509.68,0.1,-0.06575,4e-05,8.98283]
[1777104383832,44.46,77509.02,0.1,-0.06578,4e-05,8.98635]
[1777104388020,44.47,77510.79,0.1,-0.06572,4e-05,8.97988]
[1777104388791,44.47,77510.15,0.1,-0.06575,4e-05,8.98281]
[1777104394760,44.46,77509.84,0.1,-0.06573,4e-05,8.97975]
[1777104397896,44.46,77509.84,0.1,-0.06573,4e-05,8.97975]
[1777104397987,44.46,77508.51,0.1,-0.06578,4e-05,8.98491]
[1777104403823,44.46,77508.51,0.1,-0.06577,4e-05,8.98405]
[1777104405116,44.46,77506.06,0.1,-0.06587,4e-05,8.99427]
[1777104405839,44.46,77505.89,0.1,-0.06587,4e-05,8.99485]
[1777104406037,44.46,77505.89,0.1,-0.06587,4e-05,8.99485]
[1777104406948,44.46,77505.41,0.1,-0.06589,4e-05,8.99675]
[1777104410121,44.46,77510.9,0.1,-0.06566,4e-05,8.97319]
[1777104410873,44.46,77510.87,0.1,-0.06566,4e-05,8.97323]
[1777104411120,44.46,77510.87,0.1,-0.06566,4e-05,8.97323]
[1777104411880,44.46,77510.74,0.1,-0.06567,4e-05,8.9737]
[1777104414290,44.46,77511.51,0.1,-0.06564,4e-05,8.97028]
[1777104414430,44.46,77511.51,0.1,-0.06564,4e-05,8.97028]
[1777104416500,44.46,77516.61,0.1,-0.06543,4e-05,8.94862]
[1777104416993,44.46,77523.13,0.1,-0.06516,4e-05,8.9211]
[1777104422289,44.45,77533.11,0.1,-0.06474,4e-05,8.87729]
[1777104426898,44.45,77536.99,0.1,-0.06457,4e-05,8.85971]
[1777104426992,44.45,77537.84,0.1,-0.06453,4e-05,8.85583]
[1777104432020,44.45,77539.15,0.1,-0.06446,4e-05,8.84871]
[1777104438064,44.44,77541.29,0.1,-0.06436,4e-05,8.83777]
[1777104443097,44.44,77542.17,0.1,-0.06431,4e-05,8.83241]
[1777104448608,44.43,77541.38,0.1,-0.06432,4e-05,8.83363]
[1777104453693,44.43,77541.4,0.1,-0.06429,4e-05,8.82914]
[1777104459212,44.43,77541.7,0.1,-0.06425,4e-05,8.82536]
[1777104465252,44.42,77545.0,0.1,-0.0641,4e-05,8.80946]
[1777104470287,44.42,77544.42,0.1,-0.06411,4e-05,8.81018]
[1777104476328,44.41,77544.15,0.1,-0.0641,4e-05,8.80926]
[1777104482372,44.41,77543.95,0.1,-0.06409,4e-05,8.80804]
[1777104487405,44.41,77543.48,0.1,-0.06409,4e-05,8.80829]
[1777104492440,44.4,77543.18,0.1,-0.06408,4e-05,8.80748]
[1777104497476,44.4,77542.74,0.1,-0.06408,4e-05,8.80759]
[1777104500590,44.39,77542.58,0.1,-0.06408,4e-05,8.80755]
[1777104500601,44.39,77543.58,0.1,-0.06404,4e-05,8.80301]
[1777104504805,44.39,77543.58,0.1,-0.06403,4e-05,8.80195]
[1777104504906,44.39,77544.42,0.1,-0.06399,4e-05,8.79808]
[1777104514598,44.39,77545.88,0.1,-0.06392,4e-05,8.79057]
[1777104520637,44.38,77547.36,0.1,-0.0638,4e-05,8.77694]
[1777104527686,44.37,77546.94,0.1,-0.0638,4e-05,8.77635]
[1777104533727,44.37,77547.08,0.1,-0.06377,4e-05,8.77379]
[1777104538762,44.37,77548.47,0.1,-0.0637,4e-05,8.76636]
[1777104543798,44.36,77548.83,0.1,-0.06367,4e-05,8.76326]
[1777104544339,44.36,77548.83,0.1,-0.06367,4e-05,8.76326]
[1777104544408,44.36,77549.02,0.1,-0.06366,4e-05,8.76246]
[1777104550257,44.36,77550.09,0.1,-0.06361,4e-05,8.7564]
[1777104555914,44.36,77549.24,0.1,-0.06363,4e-05,8.75869]
[1777104561731,44.35,77547.95,0.1,-0.06366,4e-05,8.76145]
[1777104566964,44.35,77546.76,0.1,-0.06368,4e-05,8.76441]
[1777104572000,44.34,77546.31,0.1,-0.06366,4e-05,8.76126]
[1777104577035,44.34,77557.76,0.1,-0.06319,4e-05,8.71206]
[1777104582069,44.34,77561.13,0.1,-0.06305,4e-05,8.6968]
[1777104588112,44.33,77560.39,0.1,-0.06306,4e-05,8.69847]
[1777104595160,44.33,77559.72,0.1,-0.06308,4e-05,8.69965]
[1777104600200,44.33,77560.47,0.1,-0.06304,4e-05,8.69539]
[1777104605222,44.32,77564.92,0.1,-0.06285,4e-05,8.676]
[1777104605232,44.32,77564.92,0.1,-0.06285,4e-05,8.6758]
[1777104610265,44.32,77574.46,0.1,-0.06246,4e-05,8.63537]
[1777104616942,44.32,77574.24,0.1,-0.06247,4e-05,8.63587]
[1777104619533,44.32,77573.63,0.1,-0.06249,4e-05,8.6377]
[1777104619654,44.32,77573.31,0.1,-0.0625,4e-05,8.63874]
[1777104625378,44.31,77572.69,0.1,-0.0625,4e-05,8.63878]
[1777104630409,44.31,77569.83,0.1,-0.06259,4e-05,8.64816]
[1777104635441,44.3,77564.55,0.1,-0.06275,4e-05,8.66423]
[1777104640477,44.3,77565.74,0.1,-0.06268,4e-05,8.65659]
[1777104650067,44.28,77565.72,0.1,-0.06263,4e-05,8.65133]
[1777104655581,44.28,77566.7,0.1,-0.06257,4e-05,8.64464]
[1777104660620,44.27,77566.61,0.1,-0.06255,4e-05,8.64243]
[1777104665650,44.27,77567.29,0.1,-0.06249,4e-05,8.63658]
[1777104670689,44.26,77567.13,0.1,-0.06247,4e-05,8.63476]
[1777104678262,44.25,77565.12,0.1,-0.06252,4e-05,8.63964]
[1777104681648,44.25,77565.12,0.1,-0.06251,4e-05,8.63865]
[1777104681767,44.25,77565.58,0.1,-0.06249,4e-05,8.63576]
[1777104682982,44.25,77565.58,0.1,-0.06249,4e-05,8.63576]
[1777104683066,44.25,77565.82,0.1,-0.06248,4e-05,8.6347]
[1777104688332,44.25,77565.94,0.1,-0.06247,4e-05,8.63394]
[1777104692134,44.25,77565.94,0.1,-0.06247,4e-05,8.63383]
[1777104692235,44.25,77565.94,0.1,-0.06245,4e-05,8.63042]
[1777104692687,44.25,77565.94,0.1,-0.06245,4e-05,8.63042]
[1777104693047,44.25,77565.94,0.1,-0.06245,4e-05,8.63042]
[1777104702915,44.24,77566.7,0.1,-0.06241,4e-05,8.62672]
[1777104707950,44.24,77566.82,0.1,-0.0624,4e-05,8.626]
[1777104711969,44.24,77567.11,0.1,-0.06239,4e-05,8.62479]
[1777104712054,44.24,77567.32,0.1,-0.06238,4e-05,8.62376]
[1777104715166,44.24,77562.86,0.1,-0.06256,4e-05,8.64218]
[1777104715212,44.24,77562.74,0.1,-0.06256,4e-05,8.64261]
[1777104715972,44.24,77562.74,0.1,-0.06256,4e-05,8.64261]
[1777104716068,44.24,77562.74,0.1,-0.06256,4e-05,8.64253]
[1777104724064,44.24,77562.86,0.1,-0.06255,4e-05,8.64143]
[1777104729099,44.24,77557.86,0.1,-0.06274,4e-05,8.66175]
[1777104734140,44.24,77558.18,0.1,-0.06273,4e-05,8.65994]
[1777104741192,44.24,77559.2,0.1,-0.06268,4e-05,8.65509]
[1777104741518,44.24,77559.2,0.1,-0.06268,4e-05,8.65509]
[1777104741543,44.24,77560.69,0.1,-0.06262,4e-05,8.64889]
[1777104747411,44.24,77560.69,0.1,-0.06262,4e-05,8.64873]
[1777104753864,44.24,77562.71,0.1,-0.06253,4e-05,8.63974]
[1777104761333,44.24,77562.53,0.1,-0.06251,4e-05,8.63656]
[1777104766368,44.24,77561.42,0.1,-0.06256,4e-05,8.64091]
[1777104771402,44.23,77561.34,0.1,-0.06256,4e-05,8.64106]
[1777104776437,44.23,77559.93,0.1,-0.06261,4e-05,8.64672]
[1777104781439,44.23,77559.81,0.1,-0.06261,4e-05,8.647]
[1777104787032,44.23,77558.01,0.1,-0.06268,4e-05,8.65422]
[1777104792553,44.23,77557.2,0.1,-0.06271,4e-05,8.65733]
[1777104796857,44.23,77556.8,0.1,-0.06273,4e-05,8.65882]
[1777104796957,44.23,77558.49,0.1,-0.06266,4e-05,8.65167]
[1777104803626,44.23,77559.44,0.1,-0.06262,4e-05,8.64752]
[1777104808664,44.23,77557.22,0.1,-0.06271,4e-05,8.65659]
[1777104816721,44.23,77556.1,0.1,-0.06273,4e-05,8.65763]
[1777104823770,44.23,77555.54,0.1,-0.06275,4e-05,8.6596]
[1777104829086,44.23,77554.74,0.1,-0.06277,4e-05,8.66264]
[1777104836858,44.23,77554.01,0.1,-0.0628,4e-05,8.6651]
[1777104848459,44.23,77552.8,0.1,-0.06284,4e-05,8.66936]
[1777104853995,44.22,77551.56,0.1,-0.06288,4e-05,8.67408]
[1777104859018,44.22,77542.05,0.1,-0.06326,4e-05,8.71307]
[1777104866067,44.22,77542.29,0.1,-0.06324,4e-05,8.71096]
[1777104871104,44.22,77543.51,0.1,-0.06316,4e-05,8.70171]
[1777104876129,44.22,77544.44,0.1,-0.06312,4e-05,8.69713]
[1777104882180,44.21,77545.13,0.1,-0.06308,4e-05,8.69301]
[1777104888739,44.21,77546.43,0.1,-0.06301,4e-05,8.68649]
[1777104894260,44.21,77547.47,0.1,-0.06296,4e-05,8.68104]
[1777104899300,44.21,77547.3,0.1,-0.06296,4e-05,8.6808]
[1777104906347,44.2,77548.61,0.1,-0.0629,4e-05,8.67398]
[1777104911383,44.2,77549.06,0.1,-0.06287,4e-05,8.67113]
[1777104918954,44.2,77549.03,0.1,-0.06286,4e-05,8.66968]
[1777104926489,44.2,77550.33,0.1,-0.06279,4e-05,8.66286]
[1777104931524,44.19,77551.49,0.1,-0.06271,4e-05,8.65373]
[1777104936558,44.19,77551.4,0.1,-0.06271,4e-05,8.65312]
[1777104941594,44.19,77550.72,0.1,-0.06273,4e-05,8.65498]
[1777104946629,44.19,77550.41,0.1,-0.06273,4e-05,8.65529]
[1777104953678,44.18,77550.07,0.1,-0.06273,4e-05,8.65535]
[1777104959236,44.18,77549.97,0.1,-0.06272,4e-05,8.65462]
[1777104964756,44.18,77556.56,0.1,-0.06245,4e-05,8.62629]
[1777104969791,44.18,77556.59,0.1,-0.06245,4e-05,8.6255]
[1777104975431,44.18,77553.76,0.1,-0.06255,4e-05,8.63673]
[1777104980867,44.17,77554.66,0.1,-0.06251,4e-05,8.63202]
[1777104987917,44.17,77551.48,0.1,-0.0626,4e-05,8.64198]
[1777104992952,44.16,77551.46,0.1,-0.06256,4e-05,8.63591]
[1777104998710,44.16,77550.92,0.1,-0.06256,4e-05,8.63592]
[1777105008063,44.14,77549.68,0.1,-0.06255,4e-05,8.63495]
[1777105013093,44.14,77553.94,0.1,-0.06236,4e-05,8.61447]
[1777105018127,44.13,77554.66,0.1,-0.06231,4e-05,8.6091]
[1777105024169,44.13,77555.27,0.1,-0.06227,4e-05,8.60579]
[1777105029481,44.13,77556.62,0.1,-0.06222,4e-05,8.59966]
[1777105035246,44.13,77555.22,0.1,-0.06226,4e-05,8.60443]
[1777105041260,44.12,77555.41,0.1,-0.06225,4e-05,8.60305]
[1777105041286,44.12,77555.41,0.1,-0.06225,4e-05,8.60305]
[1777105041355,44.12,77555.41,0.1,-0.06224,4e-05,8.60233]
[1777105042029,44.12,77555.41,0.1,-0.06224,4e-05,8.60233]
[1777105042628,44.12,77552.99,0.1,-0.06233,4e-05,8.61182]
[1777105048337,44.11,77550.48,0.1,-0.0624,4e-05,8.61888]
[1777105051506,44.11,77549.43,0.1,-0.06243,4e-05,8.62214]
[1777105051513,44.11,77549.43,0.1,-0.06243,4e-05,8.62214]
[1777105051582,44.11,77548.59,0.1,-0.06244,4e-05,8.62179]
[1777105052046,44.11,77548.59,0.1,-0.06244,4e-05,8.62179]
[1777105052605,44.11,77547.44,0.1,-0.06248,4e-05,8.62604]
[1777105058407,44.1,77549.62,0.1,-0.06236,4e-05,8.61387]
[1777105063442,44.1,77546.6,0.1,-0.06246,4e-05,8.62394]
[1777105069486,44.09,77546.91,0.1,-0.06242,4e-05,8.61977]
[1777105072832,44.09,77546.17,0.1,-0.06244,4e-05,8.62173]
[1777105078946,44.09,77545.42,0.1,-0.06246,4e-05,8.6239]
[1777105084592,44.08,77542.68,0.1,-0.06255,4e-05,8.63274]
[1777105090157,44.07,77542.56,0.1,-0.06253,4e-05,8.63064]
[1777105095215,44.07,77540.06,0.1,-0.06261,4e-05,8.63936]
[1777105100704,44.06,77542.19,0.1,-0.0625,4e-05,8.62796]
[1777105105738,44.06,77545.73,0.1,-0.06234,4e-05,8.61107]
[1777105110781,44.05,77548.04,0.1,-0.06223,4e-05,8.59929]
[1777105116317,44.05,77550.99,0.1,-0.06208,4e-05,8.58199]
[1777105121858,44.04,77554.29,0.1,-0.06192,4e-05,8.56526]
[1777105126891,44.04,77555.57,0.1,-0.06185,4e-05,8.5578]
[1777105133939,44.03,77556.53,0.1,-0.06178,4e-05,8.55083]
[1777105140507,44.03,77560.03,0.1,-0.06162,4e-05,8.53335]
[1777105147035,44.02,77556.65,0.1,-0.06173,4e-05,8.5449]
[1777105152068,44.02,77551.63,0.1,-0.06191,4e-05,8.56376]
[1777105157105,44.01,77548.53,0.1,-0.06201,4e-05,8.57469]
[1777105162139,44.01,77535.9,0.1,-0.06249,4e-05,8.62524]
[1777105168181,44.0,77535.6,0.1,-0.06248,4e-05,8.62337]
[1777105174229,43.99,77535.05,0.1,-0.06245,4e-05,8.61977]
[1777105179258,43.99,77532.83,0.1,-0.06252,4e-05,8.62688]
[1777105184761,43.99,77533.3,0.1,-0.06249,4e-05,8.62319]
[1777105190858,43.98,77529.68,0.1,-0.0626,4e-05,8.63527]
[1777105196377,43.97,77530.46,0.1,-0.06255,4e-05,8.62939]
[1777105202419,43.97,77531.08,0.1,-0.0625,4e-05,8.62426]
[1777105207461,43.96,77531.56,0.1,-0.06246,4e-05,8.62019]
[1777105213504,43.96,77531.7,0.1,-0.06243,4e-05,8.61718]
[1777105218539,43.95,77531.82,0.1,-0.06241,4e-05,8.6147]
[1777105223574,43.95,77531.84,0.1,-0.06239,4e-05,8.61267]
[1777105228608,43.94,77531.31,0.1,-0.06239,4e-05,8.61296]
[1777105233644,43.94,77531.47,0.1,-0.06235,4e-05,8.6071]
[1777105238681,43.94,77531.9,0.1,-0.06231,4e-05,8.60346]
[1777105243714,43.93,77535.8,0.1,-0.06214,4e-05,8.58544]
[1777105251280,43.93,77535.48,0.1,-0.06213,4e-05,8.58418]
[1777105257814,43.92,77534.32,0.1,-0.06216,4e-05,8.58712]
[1777105262849,43.92,77534.16,0.1,-0.06215,4e-05,8.58623]
[1777105264863,43.92,77549.17,0.1,-0.06155,4e-05,8.52313]
[1777105265507,43.92,77549.17,0.1,-0.06155,4e-05,8.52313]
[1777105265873,43.92,77548.64,0.1,-0.06157,4e-05,8.52513]
[1777105266306,43.92,77548.64,0.1,-0.06157,4e-05,8.52513]
[1777105271490,43.92,77559.76,0.1,-0.06113,4e-05,8.47818]
[1777105276950,43.91,77562.29,0.1,-0.06102,4e-05,8.46687]
[1777105287020,43.91,77559.5,0.1,-0.06112,4e-05,8.47718]
[1777105292055,43.91,77558.89,0.1,-0.06111,4e-05,8.47585]
[1777105301630,43.91,77558.18,0.1,-0.06113,4e-05,8.47774]
[1777105310857,43.91,77557.51,0.1,-0.06115,4e-05,8.48012]
[1777105316225,43.9,77556.61,0.1,-0.06116,4e-05,8.48098]
[1777105321774,43.9,77557.61,0.1,-0.06111,4e-05,8.47491]
[1777105327304,43.89,77553.29,0.1,-0.06126,4e-05,8.49122]
[1777105332339,43.89,77551.28,0.1,-0.06132,4e-05,8.4974]
[1777105338384,43.89,77548.45,0.1,-0.06142,4e-05,8.50831]
[1777105343419,43.88,77546.28,0.1,-0.06148,4e-05,8.51462]
[1777105345767,43.88,77546.28,0.1,-0.06148,4e-05,8.51462]
[1777105345859,43.88,77545.15,0.1,-0.06152,4e-05,8.51823]
[1777105351985,43.87,77542.44,0.1,-0.06158,4e-05,8.52296]
[1777105357517,43.86,77540.77,0.1,-0.06161,4e-05,8.52667]
[1777105362557,43.86,77532.55,0.1,-0.06191,4e-05,8.55809]
[1777105368594,43.85,77532.06,0.1,-0.0619,4e-05,8.557]
[1777105373628,43.85,77530.87,0.1,-0.06194,4e-05,8.56095]
[1777105380679,43.84,77531.77,0.1,-0.06189,4e-05,8.55577]
[1777105385714,43.84,77531.47,0.1,-0.06189,4e-05,8.556]
[1777105390749,43.84,77531.58,0.1,-0.06188,4e-05,8.5545]
[1777105395784,43.84,77531.65,0.1,-0.06187,4e-05,8.55317]
[1777105400818,43.83,77532.1,0.1,-0.06184,4e-05,8.55027]
[1777105401952,43.83,77532.1,0.1,-0.06184,4e-05,8.55027]
[1777105401982,43.83,77531.93,0.1,-0.06184,4e-05,8.55078]
[1777105402860,43.83,77531.93,0.1,-0.06184,4e-05,8.55078]
[1777105402938,43.83,77531.86,0.1,-0.06184,4e-05,8.55087]
[1777105404410,43.83,77531.86,0.1,-0.06184,4e-05,8.55087]
[1777105404511,43.83,77531.86,0.1,-0.06184,4e-05,8.55047]
[1777105406550,43.83,77531.86,0.1,-0.06184,4e-05,8.55027]
[1777105406861,43.83,77531.91,0.1,-0.06183,4e-05,8.54986]
[1777105407900,43.83,77531.91,0.1,-0.06183,4e-05,8.54986]
[1777105407935,43.83,77526.01,0.1,-0.06207,4e-05,8.5743]
[1777105415924,43.83,77526.01,0.1,-0.06203,4e-05,8.56908]
[1777105420227,43.83,77526.82,0.1,-0.06199,4e-05,8.56498]
[1777105422075,43.83,77527.01,0.1,-0.06198,4e-05,8.56395]
[1777105422480,43.82,77527.5,0.1,-0.06195,4e-05,8.561]
[1777105429015,43.82,77527.5,0.1,-0.06193,4e-05,8.55909]
[1777105436064,43.82,77534.14,0.1,-0.06166,4e-05,8.53012]
[1777105441100,43.81,77537.11,0.1,-0.06153,4e-05,8.51629]
[1777105446133,43.81,77537.11,0.1,-0.06151,4e-05,8.51456]
[1777105451168,43.81,77535.03,0.1,-0.06159,4e-05,8.52234]
[1777105456376,43.8,77534.96,0.1,-0.06158,4e-05,8.52162]
[1777105462761,43.8,77533.5,0.1,-0.06161,4e-05,8.52473]
[1777105468288,43.79,77532.68,0.1,-0.06163,4e-05,8.5265]
[1777105473326,43.79,77532.88,0.1,-0.06158,4e-05,8.52076]
[1777105479368,43.79,77533.16,0.1,-0.06155,4e-05,8.51773]
[1777105484463,43.78,77524.78,0.1,-0.06188,4e-05,8.55148]
[1777105489497,43.78,77526.47,0.1,-0.0618,4e-05,8.54361]
[1777105494533,43.78,77527.92,0.1,-0.06174,4e-05,8.53677]
[1777105499568,43.78,77524.67,0.1,-0.06186,4e-05,8.54955]
[1777105504603,43.78,77525.53,0.1,-0.06182,4e-05,8.54507]
[1777105511653,43.77,77529.36,0.1,-0.06165,4e-05,8.52717]
[1777105516688,43.77,77529.24,0.1,-0.06163,4e-05,8.52558]
[1777105521722,43.76,77529.24,0.1,-0.06161,4e-05,8.52348]
[1777105527764,43.76,77530.9,0.1,-0.06152,4e-05,8.51407]
[1777105532799,43.75,77532.34,0.1,-0.06143,4e-05,8.50275]
[1777105542867,43.74,77532.42,0.1,-0.06139,4e-05,8.4985]
[1777105547905,43.74,77532.73,0.1,-0.06136,4e-05,8.49552]
[1777105553394,43.74,77532.92,0.1,-0.06135,4e-05,8.49407]
[1777105559017,43.74,77533.63,0.1,-0.06131,4e-05,8.49047]
[1777105566035,43.74,77533.84,0.1,-0.06129,4e-05,8.48858]
[1777105572078,43.73,77540.83,0.1,-0.06101,4e-05,8.45895]
[1777105578120,43.73,77539.44,0.1,-0.06106,4e-05,8.46424]
[1777105583155,43.73,77540.42,0.1,-0.06102,4e-05,8.45974]
[1777105588190,43.73,77539.66,0.1,-0.06105,4e-05,8.4625]
[1777105593225,43.73,77541.52,0.1,-0.06095,4e-05,8.45111]
[1777105598259,43.73,77541.63,0.1,-0.06094,4e-05,8.45034]
[1777105604301,43.73,77539.87,0.1,-0.06099,4e-05,8.4559]
[1777105609337,43.72,77538.96,0.1,-0.06101,4e-05,8.45798]
[1777105615382,43.72,77538.27,0.1,-0.06102,4e-05,8.4588]
[1777105620418,43.71,77538.35,0.1,-0.061,4e-05,8.45678]
[1777105625452,43.71,77544.29,0.1,-0.06076,4e-05,8.4305]
[1777105633957,43.7,77543.97,0.1,-0.06074,4e-05,8.42925]
[1777105641487,43.7,77543.97,0.1,-0.06073,4e-05,8.42811]
[1777105646603,43.7,77542.06,0.1,-0.06079,4e-05,8.43377]
[1777105651637,43.69,77541.07,0.1,-0.06079,4e-05,8.43289]
[1777105656671,43.69,77539.82,0.1,-0.06083,4e-05,8.43666]
[1777105662668,43.69,77539.51,0.1,-0.06083,4e-05,8.4371]
[1777105667750,43.68,77539.29,0.1,-0.06082,4e-05,8.43577]
[1777105672783,43.68,77541.88,0.1,-0.0607,4e-05,8.42365]
[1777105677819,43.68,77544.89,0.1,-0.06058,4e-05,8.40995]
[1777105682854,43.68,77545.24,0.1,-0.06055,4e-05,8.40727]
[1777105687889,43.67,77546.07,0.1,-0.06051,4e-05,8.40257]
[1777105694378,43.67,77547.55,0.1,-0.06043,4e-05,8.39491]
[1777105704448,43.66,77550.29,0.1,-0.0603,4e-05,8.38104]
[1777105714518,43.66,77552.83,0.1,-0.06016,4e-05,8.36476]
[1777105722128,43.65,77553.6,0.1,-0.06011,4e-05,8.35961]
[1777105727162,43.65,77552.23,0.1,-0.06015,4e-05,8.36406]
[1777105733205,43.65,77551.36,0.1,-0.06018,4e-05,8.36622]
[1777105738239,43.64,77553.55,0.1,-0.06008,4e-05,8.35601]
[1777105744729,43.64,77555.93,0.1,-0.05997,4e-05,8.34474]
[1777105750323,43.64,77555.83,0.1,-0.05997,4e-05,8.34422]
[1777105755360,43.64,77557.9,0.1,-0.05988,4e-05,8.3347]
[1777105764869,43.63,77558.41,0.1,-0.05984,4e-05,8.3307]
[1777105771472,43.63,77560.34,0.1,-0.05974,4e-05,8.31834]
[1777105781541,43.63,77560.92,0.1,-0.0597,4e-05,8.31413]
[1777105785422,43.63,77559.9,0.1,-0.05973,4e-05,8.31798]
[1777105789638,43.62,77559.51,0.1,-0.05974,4e-05,8.31867]
[1777105789740,43.62,77557.09,0.1,-0.05983,4e-05,8.32848]
[1777105791152,43.62,77557.09,0.1,-0.05983,4e-05,8.32848]
[1777105791252,43.62,77556.74,0.1,-0.05984,4e-05,8.32943]
[1777105793663,43.62,77556.74,0.1,-0.05984,4e-05,8.32943]
[1777105793697,43.62,77556.74,0.1,-0.05984,4e-05,8.32943]
[1777105793798,43.62,77556.74,0.1,-0.05983,4e-05,8.32804]
[1777105795058,43.62,77556.74,0.1,-0.05983,4e-05,8.32804]
[1777105795082,43.62,77555.5,0.1,-0.05987,4e-05,8.33239]
[1777105796171,43.62,77555.5,0.1,-0.05987,4e-05,8.33239]
[1777105796180,43.62,77554.94,0.1,-0.05988,4e-05,8.33393]
[1777105797908,43.62,77554.94,0.1,-0.05988,4e-05,8.33393]
[1777105797933,43.61,77554.65,0.1,-0.05988,4e-05,8.33359]
[1777105803695,43.6,77557.59,0.1,-0.05973,4e-05,8.3176]
[1777105806977,43.6,77559.03,0.1,-0.05966,4e-05,8.31019]
[1777105807613,43.6,77559.74,0.1,-0.05962,4e-05,8.30581]
[1777105807725,43.6,77559.74,0.1,-0.05962,4e-05,8.30581]
[1777105813069,43.59,77562.6,0.1,-0.05949,4e-05,8.29122]
[1777105813656,43.59,77564.3,0.1,-0.05941,4e-05,8.28288]
[1777105816787,43.58,77578.31,0.1,-0.05885,4e-05,8.22342]
[1777105822092,43.58,77580.98,0.1,-0.05873,4e-05,8.21027]
[1777105828156,43.57,77579.26,0.1,-0.05876,4e-05,8.21411]
[1777105833906,43.56,77578.27,0.1,-0.05874,4e-05,8.21062]
[1777105835951,43.56,77578.15,0.1,-0.05874,4e-05,8.21058]
[1777105841962,43.55,77580.76,0.1,-0.05861,4e-05,8.19627]
[1777105846997,43.55,77579.44,0.1,-0.05864,4e-05,8.19914]
[1777105853040,43.54,77578.98,0.1,-0.05863,4e-05,8.198]
[1777105858099,43.54,77578.81,0.1,-0.05861,4e-05,8.1962]
[1777105863134,43.53,77581.35,0.1,-0.05849,4e-05,8.18335]
[1777105870183,43.52,77589.38,0.1,-0.05816,4e-05,8.14759]
[1777105875218,43.52,77600.8,0.1,-0.05771,4e-05,8.09922]
[1777105880499,43.52,77610.8,0.1,-0.05732,4e-05,8.0576]
[1777105886295,43.51,77612.84,0.1,-0.05723,4e-05,8.04775]
[1777105891332,43.51,77615.02,0.1,-0.05712,4e-05,8.03463]
[1777105896365,43.51,77615.62,0.1,-0.05709,4e-05,8.03122]
[1777105901402,43.51,77616.82,0.1,-0.05703,4e-05,8.02543]
[1777105911470,43.5,77616.07,0.1,-0.05705,4e-05,8.02671]
[1777105911922,43.5,77616.07,0.1,-0.05705,4e-05,8.02671]
[1777105912528,43.5,77616.07,0.1,-0.05705,4e-05,8.02671]
[1777105917303,43.5,77622.98,0.1,-0.05678,4e-05,7.99811]
[1777105917512,43.5,77619.94,0.1,-0.0569,4e-05,8.01031]
[1777105918253,43.5,77619.94,0.1,-0.0569,4e-05,8.01031]
[1777105918519,43.5,77619.88,0.1,-0.0569,4e-05,8.01042]
[1777105923555,43.5,77619.16,0.1,-0.05692,4e-05,8.01267]
[1777105928591,43.5,77614.09,0.1,-0.0571,4e-05,8.03251]
[1777105933625,43.5,77613.69,0.1,-0.05711,4e-05,8.03331]
[1777105938660,43.5,77613.28,0.1,-0.05712,4e-05,8.03416]
[1777105943694,43.49,77603.01,0.1,-0.0575,4e-05,8.07497]
[1777105949736,43.49,77606.67,0.1,-0.05735,4e-05,8.05874]
[1777105954771,43.49,77609.43,0.1,-0.05721,4e-05,8.04322]
[1777105959807,43.49,77613.86,0.1,-0.05703,4e-05,8.02407]
[1777105964841,43.48,77613.69,0.1,-0.05703,4e-05,8.0237]
[1777105970884,43.48,77613.09,0.1,-0.05704,4e-05,8.02487]
[1777105975919,43.48,77620.82,0.1,-0.05674,4e-05,7.99262]
[1777105976740,43.48,77620.82,0.1,-0.05674,4e-05,7.99262]
[1777105976751,43.48,77620.82,0.1,-0.05674,4e-05,7.99262]
[1777105978773,43.48,77620.23,0.1,-0.05676,4e-05,7.99472]
[1777105980577,43.48,77619.91,0.1,-0.05677,4e-05,7.99587]
[1777105982149,43.48,77619.62,0.1,-0.05678,4e-05,7.99676]
[1777105982159,43.48,77619.62,0.1,-0.05678,4e-05,7.99676]
[1777105988444,43.47,77617.16,0.1,-0.05686,4e-05,8.00561]
[1777105994044,43.47,77616.42,0.1,-0.05688,4e-05,8.0078]
[1777106000087,43.47,77615.57,0.1,-0.05691,4e-05,8.01045]
[1777106002846,43.47,77608.59,0.1,-0.05717,4e-05,8.03845]
[1777106003029,43.47,77608.59,0.1,-0.05717,4e-05,8.03845]
[1777106008584,43.47,77607.07,0.1,-0.05722,4e-05,8.0436]
[1777106015193,43.46,77604.49,0.1,-0.05728,4e-05,8.04972]
[1777106020226,43.46,77602.03,0.1,-0.05737,4e-05,8.05893]
[1777106025366,43.46,77595.3,0.1,-0.05762,4e-05,8.08564]
[1777106031305,43.46,77594.57,0.1,-0.05763,4e-05,8.08707]
[1777106036339,43.46,77596.58,0.1,-0.05754,4e-05,8.07765]
[1777106041374,43.45,77596.28,0.1,-0.05754,4e-05,8.07756]
[1777106046409,43.45,77596.81,0.1,-0.05751,4e-05,8.07397]
[1777106052450,43.45,77597.68,0.1,-0.05746,4e-05,8.06877]
[1777106058955,43.44,77600.36,0.1,-0.05735,4e-05,8.05629]
[1777106063948,43.44,77601.41,0.1,-0.0573,4e-05,8.05082]
[1777106067066,43.44,77618.52,0.1,-0.05664,4e-05,7.97996]
[1777106068107,43.44,77618.76,0.1,-0.05663,4e-05,7.97844]
[1777106074060,43.43,77620.58,0.1,-0.0565,4e-05,7.96413]
[1777106079641,43.42,77623.88,0.1,-0.05636,4e-05,7.94817]
[1777106085685,43.41,77625.22,0.1,-0.05628,4e-05,7.93972]
[1777106090559,43.41,77628.13,0.1,-0.05616,4e-05,7.92648]
[1777106090565,43.41,77628.13,0.1,-0.05616,4e-05,7.92648]
[1777106090721,43.41,77628.91,0.1,-0.05612,4e-05,7.92235]
[1777106095754,43.4,77634.51,0.1,-0.05589,4e-05,7.89737]
[1777106100792,43.4,77637.22,0.1,-0.05577,4e-05,7.88412]
[1777106107838,43.38,77638.42,0.1,-0.05566,4e-05,7.8721]
[1777106112873,43.36,77641.47,0.1,-0.05546,4e-05,7.84995]
[1777106117908,43.34,77649.34,0.1,-0.05509,4e-05,7.80926]
[1777106122944,43.34,77647.94,0.1,-0.05513,4e-05,7.81313]
[1777106127978,43.33,77644.41,0.1,-0.05524,4e-05,7.82542]
[1777106135576,43.32,77643.96,0.1,-0.05521,4e-05,7.82099]
[1777106141069,43.32,77639.29,0.1,-0.05536,4e-05,7.83782]
[1777106149674,43.31,77638.02,0.1,-0.05538,4e-05,7.83956]
[1777106155167,43.31,77637.61,0.1,-0.05537,4e-05,7.83896]
[1777106160202,43.3,77637.91,0.1,-0.05535,4e-05,7.83589]
[1777106165236,43.3,77642.31,0.1,-0.05517,4e-05,7.81646]
[1777106170275,43.3,77643.56,0.1,-0.05511,4e-05,7.80973]
[1777106177320,43.29,77644.25,0.1,-0.05506,4e-05,7.80458]
[1777106189405,43.28,77644.06,0.1,-0.05503,4e-05,7.80135]
[1777106194440,43.28,77643.8,0.1,-0.05501,4e-05,7.79764]
[1777106200482,43.27,77643.77,0.1,-0.05499,4e-05,7.79594]
[1777106206067,43.27,77648.46,0.1,-0.05481,4e-05,7.77579]
[1777106211560,43.27,77647.71,0.1,-0.05482,4e-05,7.77712]
[1777106216593,43.26,77648.57,0.1,-0.05478,4e-05,7.77227]
[1777106221628,43.26,77650.82,0.1,-0.05468,4e-05,7.76192]
[1777106226665,43.26,77650.94,0.1,-0.05467,4e-05,7.76014]
[1777106231699,43.26,77644.55,0.1,-0.05489,4e-05,7.78436]
[1777106236735,43.25,77639.95,0.1,-0.05504,4e-05,7.80138]
[1777106241770,43.25,77639.24,0.1,-0.05506,4e-05,7.80278]
[1777106252847,43.24,77637.99,0.1,-0.05506,4e-05,7.80162]
[1777106257883,43.24,77635.83,0.1,-0.05512,4e-05,7.80898]
[1777106259921,43.24,77635.83,0.1,-0.05512,4e-05,7.80898]
[1777106259932,43.24,77635.83,0.1,-0.05512,4e-05,7.80898]
[1777106265939,43.24,77634.2,0.1,-0.05517,4e-05,7.81349]
[1777106273995,43.23,77634.15,0.1,-0.05515,4e-05,7.81171]
[1777106279021,43.23,77633.64,0.1,-0.05516,4e-05,7.81278]
[1777106284067,43.23,77632.96,0.1,-0.05517,4e-05,7.81406]
[1777106290109,43.22,77632.16,0.1,-0.05519,4e-05,7.81582]
[1777106295144,43.22,77638.46,0.1,-0.05495,4e-05,7.78941]
[1777106300179,43.22,77634.87,0.1,-0.05507,4e-05,7.80287]
[1777106307228,43.21,77635.16,0.1,-0.05505,4e-05,7.80031]
[1777106312263,43.21,77634.08,0.1,-0.05506,4e-05,7.80047]
[1777106317297,43.21,77634.21,0.1,-0.05504,4e-05,7.7988]
[1777106323886,43.21,77634.12,0.1,-0.05504,4e-05,7.79803]
[1777106329382,43.2,77634.64,0.1,-0.05501,4e-05,7.79483]
[1777106334417,43.2,77635.66,0.1,-0.05496,4e-05,7.78981]
[1777106337142,43.2,77636.71,0.1,-0.05492,4e-05,7.78523]
[1777106339061,43.2,77637.69,0.1,-0.05488,4e-05,7.78111]
[1777106345263,43.2,77637.92,0.1,-0.05486,4e-05,7.7791]
[1777106345277,43.2,77637.92,0.1,-0.05486,4e-05,7.7791]
[1777106354097,43.19,77637.56,0.1,-0.05486,4e-05,7.77874]
[1777106363617,43.19,77637.56,0.1,-0.05484,4e-05,7.77697]
[1777106367722,43.19,77639.07,0.1,-0.05478,4e-05,7.77038]
[1777106369539,43.19,77637.65,0.1,-0.05483,4e-05,7.7757]
[1777106371927,43.19,77637.24,0.1,-0.05484,4e-05,7.77696]
[1777106371938,43.19,77637.24,0.1,-0.05484,4e-05,7.77696]
[1777106377718,43.19,77639.06,0.1,-0.05475,4e-05,7.76522]
[1777106382752,43.18,77637.8,0.1,-0.05478,4e-05,7.76941]
[1777106387788,43.18,77636.21,0.1,-0.05484,4e-05,7.77493]
[1777106392827,43.18,77635.46,0.1,-0.05486,4e-05,7.7771]
[1777106397005,43.18,77622.16,0.1,-0.05534,4e-05,7.82997]
[1777106397989,43.18,77621.19,0.1,-0.05537,4e-05,7.83364]
[1777106401071,43.18,77620.66,0.1,-0.05539,4e-05,7.83504]
[1777106401085,43.18,77620.66,0.1,-0.05539,4e-05,7.83504]
[1777106401657,43.18,77620.08,0.1,-0.05541,4e-05,7.83713]
[1777106402050,43.18,77620.08,0.1,-0.05541,4e-05,7.83713]
[1777106402244,43.17,77619.86,0.1,-0.05541,4e-05,7.83778]
[1777106402255,43.17,77619.86,0.1,-0.05541,4e-05,7.83778]
[1777106407965,43.17,77619.52,0.1,-0.05541,4e-05,7.83795]
[1777106408134,43.17,77619.52,0.1,-0.05541,4e-05,7.83795]
[1777106413817,43.17,77627.61,0.1,-0.0551,4e-05,7.80411]
[1777106419044,43.17,77625.93,0.1,-0.05516,4e-05,7.80979]
[1777106424080,43.16,77624.14,0.1,-0.05521,4e-05,7.81606]
[1777106429116,43.16,77623.97,0.1,-0.05521,4e-05,7.81579]
[1777106434151,43.16,77622.62,0.1,-0.05523,4e-05,7.81709]
[1777106439186,43.16,77621.11,0.1,-0.05528,4e-05,7.8222]
[1777106444741,43.16,77620.36,0.1,-0.0553,4e-05,7.82407]
[1777106450264,43.15,77620.85,0.1,-0.05527,4e-05,7.82114]
[1777106455298,43.15,77620.17,0.1,-0.05529,4e-05,7.82293]
[1777106460332,43.15,77619.99,0.1,-0.05528,4e-05,7.8227]
[1777106462862,43.15,77619.99,0.1,-0.05528,4e-05,7.8227]
[1777106462870,43.15,77619.99,0.1,-0.05528,4e-05,7.8227]
[1777106470406,43.15,77619.5,0.1,-0.05529,4e-05,7.82278]
[1777106475437,43.14,77619.51,0.1,-0.05528,4e-05,7.8218]
[1777106476993,43.14,77619.51,0.1,-0.05528,4e-05,7.8218]
[1777106477660,43.14,77619.34,0.1,-0.05528,4e-05,7.82212]
[1777106479523,43.14,77619.34,0.1,-0.05528,4e-05,7.82193]
[1777106479531,43.14,77619.34,0.1,-0.05528,4e-05,7.82193]
[1777106483734,43.14,77618.98,0.1,-0.05529,4e-05,7.82264]
[1777106483775,43.14,77618.98,0.1,-0.05529,4e-05,7.82264]
[1777106484343,43.14,77618.61,0.1,-0.0553,4e-05,7.82376]
[1777106484362,43.14,77618.61,0.1,-0.0553,4e-05,7.82376]
[1777106492067,43.14,77617.93,0.1,-0.05529,4e-05,7.82182]
[1777106494331,43.14,77617.93,0.1,-0.05528,4e-05,7.82145]
[1777106495071,43.14,77617.93,0.1,-0.05528,4e-05,7.82145]
[1777106500294,43.13,77617.44,0.1,-0.05529,4e-05,7.82235]
[1777106502113,43.13,77619.51,0.1,-0.05521,4e-05,7.81383]
[1777106504335,43.13,77620.34,0.1,-0.05518,4e-05,7.81014]
[1777106507764,43.13,77622.07,0.1,-0.05511,4e-05,7.80248]
[1777106508226,43.13,77622.07,0.1,-0.05511,4e-05,7.80248]
[1777106508560,43.13,77622.31,0.1,-0.0551,4e-05,7.80134]
[1777106508571,43.13,77622.31,0.1,-0.0551,4e-05,7.80134]
[1777106514221,43.13,77624.39,0.1,-0.05501,4e-05,7.79193]
[1777106519256,43.13,77622.76,0.1,-0.05507,4e-05,7.79761]
[1777106524783,43.12,77617.87,0.1,-0.05524,4e-05,7.8161]
[1777106525847,43.12,77617.87,0.1,-0.05524,4e-05,7.8161]
[1777106526453,43.12,77614.2,0.1,-0.05537,4e-05,7.83065]
[1777106530147,43.12,77614.43,0.1,-0.05535,4e-05,7.82897]
[1777106530580,43.12,77614.7,0.1,-0.05534,4e-05,7.82762]
[1777106539966,43.12,77613.89,0.1,-0.05536,4e-05,7.82988]
[1777106539984,43.12,77613.89,0.1,-0.05536,4e-05,7.82988]
[1777106540816,43.11,77613.98,0.1,-0.05535,4e-05,7.828]
[1777106542743,43.11,77613.92,0.1,-0.05534,4e-05,7.82773]
[1777106543996,43.11,77613.71,0.1,-0.05535,4e-05,7.82833]
[1777106544007,43.11,77613.71,0.1,-0.05535,4e-05,7.82833]
[1777106549957,43.11,77613.06,0.1,-0.05536,4e-05,7.82914]
[1777106560033,43.1,77612.78,0.1,-0.05532,4e-05,7.82452]
[1777106565069,43.1,77612.21,0.1,-0.05533,4e-05,7.82554]
[1777106571117,43.1,77613.04,0.1,-0.05529,4e-05,7.82067]
[1777106576144,43.09,77612.44,0.1,-0.0553,4e-05,7.82184]
[1777106581179,43.09,77611.71,0.1,-0.05532,4e-05,7.82351]
[1777106586215,43.09,77611.42,0.1,-0.05532,4e-05,7.82341]
[1777106591249,43.09,77618.73,0.1,-0.05504,4e-05,7.79288]
[1777106596284,43.08,77618.2,0.1,-0.05505,4e-05,7.79402]
[1777106602334,43.08,77619.49,0.1,-0.05499,4e-05,7.78778]
[1777106607368,43.08,77619.28,0.1,-0.05499,4e-05,7.78786]
[1777106612402,43.08,77620.02,0.1,-0.05494,4e-05,7.78098]
[1777106617438,43.08,77620.25,0.1,-0.05492,4e-05,7.77941]
[1777106622474,43.08,77619.03,0.1,-0.05496,4e-05,7.78372]
[1777106627508,43.07,77618.92,0.1,-0.05496,4e-05,7.78356]
[1777106633550,43.07,77619.48,0.1,-0.05493,4e-05,7.78065]
[1777106638586,43.07,77620.34,0.1,-0.0549,4e-05,7.77669]
[1777106643624,43.07,77619.39,0.1,-0.05493,4e-05,7.77994]
[1777106650170,43.07,77617.45,0.1,-0.05499,4e-05,7.78716]
[1777106652085,43.07,77617.45,0.1,-0.05499,4e-05,7.78716]
[1777106652327,43.07,77617.45,0.1,-0.05499,4e-05,7.78716]
[1777106658177,43.07,77610.81,0.1,-0.05523,4e-05,7.81324]
[1777106660411,43.07,77610.88,0.1,-0.05522,4e-05,7.81236]
[1777106660423,43.07,77610.88,0.1,-0.05522,4e-05,7.81236]
[1777106662142,43.07,77611.65,0.1,-0.05519,4e-05,7.80895]
[1777106662466,43.07,77613.17,0.1,-0.05514,4e-05,7.80268]
[1777106662801,43.07,77613.17,0.1,-0.05514,4e-05,7.80268]
[1777106662807,43.07,77613.17,0.1,-0.05514,4e-05,7.80268]
[1777106663898,43.07,77613.49,0.1,-0.05512,4e-05,7.80126]
[1777106664489,43.06,77613.39,0.1,-0.05513,4e-05,7.80153]
[1777106668457,43.06,77613.42,0.1,-0.05512,4e-05,7.80088]
[1777106668471,43.06,77613.42,0.1,-0.05512,4e-05,7.80088]
[1777106673830,43.06,77615.11,0.1,-0.05503,4e-05,7.79011]
[1777106679873,43.06,77615.4,0.1,-0.05501,4e-05,7.78828]
[1777106682331,43.06,77615.4,0.1,-0.05501,4e-05,7.78828]
[1777106684101,43.06,77616.21,0.1,-0.05498,4e-05,7.78469]
[1777106691956,43.06,77616.24,0.1,-0.05497,4e-05,7.78357]
[1777106696992,43.06,77615.51,0.1,-0.05499,4e-05,7.78592]
[1777106702031,43.05,77616.51,0.1,-0.05495,4e-05,7.78132]
[1777106707066,43.05,77615.97,0.1,-0.05497,4e-05,7.78293]
[1777106712101,43.05,77615.02,0.1,-0.055,4e-05,7.7862]
[1777106715227,43.05,77614.8,0.1,-0.055,4e-05,7.78686]
[1777106715301,43.05,77614.8,0.1,-0.055,4e-05,7.78686]
[1777106720661,43.05,77612.67,0.1,-0.05507,4e-05,7.79476]
[1777106725888,43.05,77612.57,0.1,-0.05507,4e-05,7.79466]
[1777106725899,43.05,77612.57,0.1,-0.05507,4e-05,7.79466]
[1777106731135,43.05,77612.41,0.1,-0.05507,4e-05,7.79475]
[1777106731533,43.05,77612.44,0.1,-0.05505,4e-05,7.79133]
[1777106732753,43.05,77612.44,0.1,-0.05505,4e-05,7.7912]
[1777106732763,43.05,77612.44,0.1,-0.05505,4e-05,7.7912]
[1777106734802,43.05,77611.56,0.1,-0.05508,4e-05,7.7945]
[1777106735598,43.05,77611.68,0.1,-0.05508,4e-05,7.79389]
[1777106737828,43.05,77611.41,0.1,-0.05508,4e-05,7.79484]
[1777106737842,43.05,77611.41,0.1,-0.05508,4e-05,7.79484]
[1777106740050,43.05,77610.97,0.1,-0.0551,4e-05,7.79618]
[1777106741690,43.04,77611.09,0.1,-0.05509,4e-05,7.7954]
[1777106747348,43.04,77611.66,0.1,-0.05506,4e-05,7.79217]
[1777106754396,43.04,77611.63,0.1,-0.05505,4e-05,7.79115]
[1777106760439,43.04,77611.67,0.1,-0.05504,4e-05,7.78996]
[1777106765658,43.04,77611.68,0.1,-0.05503,4e-05,7.78922]
[1777106765668,43.04,77611.68,0.1,-0.05503,4e-05,7.78922]
[1777106767228,43.04,77611.73,0.1,-0.05503,4e-05,7.78867]
[1777106768081,43.04,77611.73,0.1,-0.05503,4e-05,7.78849]
[1777106772947,43.03,77611.72,0.1,-0.05502,4e-05,7.78763]
[1777106772957,43.03,77611.72,0.1,-0.05502,4e-05,7.78763]
[1777106779571,43.03,77611.5,0.1,-0.05502,4e-05,7.78723]
[1777106783049,43.03,77611.75,0.1,-0.055,4e-05,7.78586]
[1777106784332,43.03,77611.74,0.1,-0.055,4e-05,7.78553]
[1777106789641,43.03,77611.87,0.1,-0.05499,4e-05,7.7839]
[1777106794677,43.02,77611.86,0.1,-0.05496,4e-05,7.77985]
[1777106801221,43.02,77611.71,0.1,-0.05495,4e-05,7.77923]
[1777106807768,43.02,77611.76,0.1,-0.05494,4e-05,7.778]
[1777106810069,43.02,77611.76,0.1,-0.05494,4e-05,7.778]
[1777106810082,43.02,77611.76,0.1,-0.05494,4e-05,7.778]
[1777106812557,43.02,77611.8,0.1,-0.05493,4e-05,7.77716]
[1777106812728,43.02,77611.8,0.1,-0.05493,4e-05,7.77716]
[1777106817837,43.02,77611.48,0.1,-0.05494,4e-05,7.77744]
[1777106818818,43.02,77611.48,0.1,-0.05494,4e-05,7.77744]
[1777106818919,43.01,77611.53,0.1,-0.05493,4e-05,7.7769]
[1777106824886,43.01,77610.31,0.1,-0.05497,4e-05,7.78079]
[1777106829921,43.01,77610.66,0.1,-0.05495,4e-05,7.77851]
[1777106834957,43.01,77610.93,0.1,-0.05493,4e-05,7.77657]
[1777106839992,43.01,77611.62,0.1,-0.0549,4e-05,7.77295]
[1777106845030,43.0,77609.45,0.1,-0.05497,4e-05,7.78085]
[1777106850061,43.0,77610.38,0.1,-0.05493,4e-05,7.77623]
[1777106855096,43.0,77613.54,0.1,-0.05478,4e-05,7.75947]
[1777106860131,43.0,77619.45,0.1,-0.05456,4e-05,7.73487]
[1777106865167,43.0,77624.51,0.1,-0.05436,4e-05,7.71373]
[1777106872216,42.99,77623.22,0.1,-0.0544,4e-05,7.71744]
[1777106878257,42.99,77626.77,0.1,-0.05426,4e-05,7.70193]
[1777106883293,42.99,77627.82,0.1,-0.05421,4e-05,7.6967]
[1777106883860,42.99,77627.82,0.1,-0.05421,4e-05,7.6967]
[1777106884230,42.99,77627.82,0.1,-0.05421,4e-05,7.6967]
[1777106884300,42.99,77626.63,0.1,-0.05425,4e-05,7.70126]
[1777106885889,42.99,77625.22,0.1,-0.0543,4e-05,7.7067]
[1777106886313,42.99,77625.74,0.1,-0.05428,4e-05,7.70441]
[1777106891348,42.99,77625.19,0.1,-0.05429,4e-05,7.70562]
[1777106891964,42.99,77625.19,0.1,-0.05429,4e-05,7.70562]
[1777106892356,42.99,77625.31,0.1,-0.05429,4e-05,7.70496]
[1777106894523,42.98,77625.08,0.1,-0.05429,4e-05,7.7057]
[1777106900411,42.98,77622.97,0.1,-0.05436,4e-05,7.71299]
[1777106907461,42.98,77621.92,0.1,-0.05439,4e-05,7.71607]
[1777106916523,42.98,77620.11,0.1,-0.05442,4e-05,7.71876]
[1777106921558,42.97,77616.94,0.1,-0.05453,4e-05,7.73076]
[1777106928106,42.97,77616.15,0.1,-0.05455,4e-05,7.73292]
[1777106933642,42.97,77618.28,0.1,-0.05447,4e-05,7.72364]
[1777106941699,42.97,77620.24,0.1,-0.05438,4e-05,7.71468]
[1777106948246,42.97,77621.3,0.1,-0.05434,4e-05,7.70947]
[1777106953782,42.96,77622.84,0.1,-0.05428,4e-05,7.70263]
[1777106961841,42.96,77622.31,0.1,-0.05429,4e-05,7.70372]
[1777106968386,42.96,77622.17,0.1,-0.05428,4e-05,7.7034]
[1777106978456,42.96,77621.93,0.1,-0.05426,4e-05,7.7]
[1777106985019,42.96,77620.47,0.1,-0.05431,4e-05,7.70506]
[1777106988941,42.96,77620.1,0.1,-0.05432,4e-05,7.70622]
[1777106989894,42.96,77620.1,0.1,-0.05432,4e-05,7.7061]
[1777106993819,42.95,77619.18,0.1,-0.05435,4e-05,7.70935]
[1777106999118,42.95,77617.89,0.1,-0.05439,4e-05,7.71382]
[1777107005160,42.95,77617.75,0.1,-0.05439,4e-05,7.71368]
[1777107016237,42.95,77618.11,0.1,-0.05436,4e-05,7.71103]
[1777107021271,42.95,77616.62,0.1,-0.05441,4e-05,7.71645]
[1777107027314,42.95,77616.9,0.1,-0.0544,4e-05,7.71466]
[1777107032348,42.94,77615.73,0.1,-0.05441,4e-05,7.71564]
[1777107037383,42.94,77614.81,0.1,-0.05444,4e-05,7.71879]
[1777107042419,42.94,77615.38,0.1,-0.05442,4e-05,7.71596]
[1777107047940,42.94,77616.32,0.1,-0.05438,4e-05,7.71166]
[1777107054503,42.94,77616.97,0.1,-0.05435,4e-05,7.70833]
[1777107058870,42.94,77617.04,0.1,-0.05434,4e-05,7.70795]
[1777107064573,42.94,77619.33,0.1,-0.05425,4e-05,7.69785]
[1777107072631,42.94,77619.17,0.1,-0.05425,4e-05,7.69775]
[1777107078156,42.93,77619.17,0.1,-0.05425,4e-05,7.69719]
[1777107083218,42.93,77619.37,0.1,-0.05424,4e-05,7.69601]
[1777107089752,42.93,77619.93,0.1,-0.05421,4e-05,7.69312]
[1777107095502,42.93,77620.36,0.1,-0.05417,4e-05,7.68795]
[1777107101834,42.93,77621.0,0.1,-0.05414,4e-05,7.68461]
[1777107108367,42.93,77621.43,0.1,-0.05412,4e-05,7.6823]
[1777107113920,42.93,77621.76,0.1,-0.0541,4e-05,7.68056]
[1777107116338,42.93,77621.76,0.1,-0.0541,4e-05,7.68056]
[1777107122983,42.93,77621.84,0.1,-0.05409,4e-05,7.67949]
[1777107129522,42.92,77622.32,0.1,-0.05407,4e-05,7.67699]
[1777107135073,42.92,77622.32,0.1,-0.05407,4e-05,7.67699]
[1777107144131,42.92,77622.32,0.1,-0.05406,4e-05,7.67588]
[1777107149663,42.92,77621.79,0.1,-0.05408,4e-05,7.67753]
[1777107159733,42.92,77622.02,0.1,-0.05404,4e-05,7.67271]
[1777107165280,42.92,77622.39,0.1,-0.05402,4e-05,7.67081]
[1777107171542,42.92,77622.24,0.1,-0.05403,4e-05,7.67112]
[1777107179881,42.92,77621.91,0.1,-0.05403,4e-05,7.67174]
[1777107189951,42.91,77622.05,0.1,-0.05402,4e-05,7.67049]
[1777107195490,42.91,77622.66,0.1,-0.054,4e-05,7.66765]
[1777107209585,42.91,77622.82,0.1,-0.05398,4e-05,7.6661]
[1777107218222,42.91,77622.94,0.1,-0.05396,4e-05,7.66233]
[1777107223687,42.91,77623.08,0.1,-0.05394,4e-05,7.66102]
[1777107229732,42.91,77622.87,0.1,-0.05395,4e-05,7.66151]
[1777107239800,42.91,77622.53,0.1,-0.05396,4e-05,7.66229]
[1777107245847,42.91,77622.75,0.1,-0.05395,4e-05,7.66106]
[1777107255917,42.91,77622.57,0.1,-0.05395,4e-05,7.66122]
[1777107270015,42.9,77622.82,0.1,-0.05393,4e-05,7.65946]
[1777107279080,42.9,77622.96,0.1,-0.0539,4e-05,7.65527]
[1777107280914,42.9,77622.96,0.1,-0.0539,4e-05,7.65527]
[1777107281184,42.9,77624.61,0.1,-0.05384,4e-05,7.64857]
[1777107289151,42.9,77624.93,0.1,-0.05383,4e-05,7.6471]
[1777107294186,42.9,77624.78,0.1,-0.05383,4e-05,7.64756]
[1777107299221,42.9,77624.4,0.1,-0.05384,4e-05,7.64893]
[1777107306269,42.9,77623.4,0.1,-0.05388,4e-05,7.65268]
[1777107312735,42.9,77623.76,0.1,-0.05386,4e-05,7.65105]
[1777107318355,42.9,77623.63,0.1,-0.05387,4e-05,7.65125]
[1777107323388,42.9,77623.05,0.1,-0.05388,4e-05,7.65336]
[1777107328425,42.9,77621.89,0.1,-0.05392,4e-05,7.65775]
[1777107333460,42.9,77619.12,0.1,-0.054,4e-05,7.66536]
[1777107338494,42.9,77619.46,0.1,-0.05399,4e-05,7.66365]
[1777107346570,42.9,77621.92,0.1,-0.05389,4e-05,7.65337]
[1777107355632,42.9,77621.98,0.1,-0.05389,4e-05,7.65271]
[1777107360667,42.9,77624.19,0.1,-0.05381,4e-05,7.64368]
[1777107365702,42.9,77624.29,0.1,-0.0538,4e-05,7.64316]
[1777107368995,42.89,77624.07,0.1,-0.05381,4e-05,7.64399]
[1777107369072,42.89,77624.04,0.1,-0.05381,4e-05,7.64409]
[1777107375473,42.89,77624.04,0.1,-0.05381,4e-05,7.64399]
[1777107377107,42.89,77623.94,0.1,-0.05381,4e-05,7.64432]
[1777107377786,42.89,77623.94,0.1,-0.05381,4e-05,7.64428]
[1777107384835,42.89,77624.27,0.1,-0.0538,4e-05,7.64282]
[1777107391890,42.89,77623.34,0.1,-0.05381,4e-05,7.64322]
[1777107396925,42.89,77623.28,0.1,-0.05381,4e-05,7.64336]
[1777107402971,42.89,77622.93,0.1,-0.05382,4e-05,7.64464]
[1777107408476,42.89,77623.03,0.1,-0.05382,4e-05,7.64412]
[1777107418082,42.89,77622.81,0.1,-0.05382,4e-05,7.64481]
[1777107425131,42.89,77621.41,0.1,-0.05387,4e-05,7.65021]
[1777107433187,42.89,77621.72,0.1,-0.05386,4e-05,7.64873]
[1777107438686,42.89,77623.88,0.1,-0.05378,4e-05,7.63994]
[1777107444263,42.89,77623.89,0.1,-0.05378,4e-05,7.6398]
[1777107449298,42.89,77622.1,0.1,-0.05384,4e-05,7.64688]
[1777107454334,42.89,77620.93,0.1,-0.05387,4e-05,7.64834]
[1777107462390,42.89,77620.38,0.1,-0.05389,4e-05,7.6505]
[1777107468896,42.89,77617.87,0.1,-0.05398,4e-05,7.66053]
[1777107477499,42.89,77616.77,0.1,-0.05402,4e-05,7.66489]
[1777107482536,42.89,77615.42,0.1,-0.05407,4e-05,7.67028]
[1777107487569,42.89,77613.44,0.1,-0.05414,4e-05,7.67816]
[1777107493614,42.89,77613.19,0.1,-0.05415,4e-05,7.67907]
[1777107499106,42.89,77612.91,0.1,-0.05416,4e-05,7.6801]
[1777107504692,42.89,77612.79,0.1,-0.05416,4e-05,7.68047]
[1777107509727,42.89,77612.98,0.1,-0.05415,4e-05,7.67961]
[1777107516172,42.89,77612.98,0.1,-0.05415,4e-05,7.67961]
[1777107521811,42.89,77612.69,0.1,-0.05414,4e-05,7.6774]
[1777107526845,42.89,77612.84,0.1,-0.05413,4e-05,7.67672]
[1777107532888,42.89,77618.43,0.1,-0.05393,4e-05,7.65434]
[1777107538008,42.89,77619.67,0.1,-0.05388,4e-05,7.64942]
[1777107544974,42.89,77620.15,0.1,-0.05387,4e-05,7.64754]
[1777107550012,42.89,77621.89,0.1,-0.0538,4e-05,7.6406]
[1777107555041,42.89,77626.46,0.1,-0.05364,4e-05,7.62237]
[1777107561083,42.89,77626.52,0.1,-0.05364,4e-05,7.6223]
[1777107565162,42.89,77625.61,0.1,-0.05367,4e-05,7.62603]
[1777107566120,42.89,77625.61,0.1,-0.05367,4e-05,7.62606]
[1777107576187,42.89,77626.22,0.1,-0.05363,4e-05,7.6206]
[1777107581227,42.89,77638.23,0.1,-0.0532,4e-05,7.57278]
[1777107583884,42.89,77637.39,0.1,-0.05323,4e-05,7.57632]
[1777107584075,42.89,77637.39,0.1,-0.05323,4e-05,7.57632]
[1777107590289,42.89,77635.18,0.1,-0.05331,4e-05,7.58583]
[1777107593848,42.89,77634.17,0.1,-0.05335,4e-05,7.58995]
[1777107593860,42.89,77634.17,0.1,-0.05335,4e-05,7.58995]
[1777107599352,42.89,77631.83,0.1,-0.05344,4e-05,7.60007]
[1777107600837,42.89,77630.78,0.1,-0.05348,4e-05,7.60436]
[1777107601287,42.89,77630.78,0.1,-0.05348,4e-05,7.60436]
[1777107601882,42.89,77630.78,0.1,-0.05348,4e-05,7.60446]
[1777107602374,42.89,77635.44,0.1,-0.05332,4e-05,7.58598]
[1777107602587,42.89,77635.44,0.1,-0.05332,4e-05,7.58598]
[1777107603184,42.89,77635.44,0.1,-0.05332,4e-05,7.58598]
[1777107603199,42.89,77635.44,0.1,-0.05332,4e-05,7.58598]
[1777107603286,42.9,77646.38,0.1,-0.05292,4e-05,7.54259]
[1777107606631,42.9,77642.5,0.1,-0.05306,4e-05,7.55842]
[1777107608443,42.9,77641.3,0.1,-0.05311,4e-05,7.56353]
[1777107612682,42.9,77640.57,0.1,-0.05314,4e-05,7.56697]
[1777107612692,42.9,77640.57,0.1,-0.05314,4e-05,7.56697]
[1777107613418,42.9,77639.61,0.1,-0.05318,4e-05,7.57135]
[1777107614536,42.9,77639.61,0.1,-0.05318,4e-05,7.57135]
[1777107615886,42.9,77639.68,0.1,-0.05318,4e-05,7.57126]
[1777107615896,42.9,77639.68,0.1,-0.05318,4e-05,7.57126]
[1777107621507,42.9,77639.9,0.1,-0.05319,4e-05,7.57181]
[1777107626541,42.91,77641.46,0.1,-0.05314,4e-05,7.56669]
[1777107631577,42.91,77634.0,0.1,-0.0534,4e-05,7.59428]
[1777107636611,42.91,77627.24,0.1,-0.05365,4e-05,7.62199]
[1777107640766,42.91,77626.42,0.1,-0.05368,4e-05,7.62548]
[1777107640926,42.91,77626.42,0.1,-0.05368,4e-05,7.62548]
[1777107642128,42.91,77626.34,0.1,-0.05369,4e-05,7.62611]
[1777107642143,42.91,77626.34,0.1,-0.05369,4e-05,7.62611]
[1777107643017,42.91,77626.07,0.1,-0.0537,4e-05,7.62729]
[1777107644972,42.91,77626.63,0.1,-0.05368,4e-05,7.62514]
[1777107650710,42.91,77631.2,0.1,-0.05352,4e-05,7.60747]
[1777107653300,42.91,77631.77,0.1,-0.0535,4e-05,7.60528]
[1777107653311,42.91,77631.77,0.1,-0.0535,4e-05,7.60528]
[1777107658769,42.91,77634.62,0.1,-0.0534,4e-05,7.59448]
[1777107663800,42.91,77637.16,0.1,-0.05331,4e-05,7.5847]
[1777107668835,42.92,77638.47,0.1,-0.05327,4e-05,7.57982]
[1777107674880,42.92,77640.08,0.1,-0.05321,4e-05,7.57375]
[1777107679912,42.92,77640.53,0.1,-0.0532,4e-05,7.57215]
[1777107685955,42.92,77642.12,0.1,-0.05314,4e-05,7.56599]
[1777107690989,42.92,77634.35,0.1,-0.05342,4e-05,7.59688]
[1777107696026,42.92,77629.79,0.1,-0.05356,4e-05,7.61174]
[1777107701059,42.92,77622.88,0.1,-0.05381,4e-05,7.63911]
[1777107706094,42.91,77617.95,0.1,-0.05399,4e-05,7.6585]
[1777107711129,42.91,77617.96,0.1,-0.05399,4e-05,7.65813]
[1777107716164,42.91,77615.63,0.1,-0.05407,4e-05,7.66713]
[1777107718879,42.91,77614.53,0.1,-0.05411,4e-05,7.67141]
[1777107720040,42.91,77614.45,0.1,-0.05411,4e-05,7.67167]
[1777107725065,42.91,77608.48,0.1,-0.05433,4e-05,7.69549]
[1777107725078,42.91,77608.48,0.1,-0.05433,4e-05,7.69549]
[1777107730262,42.91,77609.94,0.1,-0.05427,4e-05,7.68875]
[1777107736305,42.91,77610.14,0.1,-0.05426,4e-05,7.68742]
[1777107743353,42.91,77610.68,0.1,-0.05423,4e-05,7.68469]
[1777107748388,42.91,77611.26,0.1,-0.05421,4e-05,7.682]
[1777107752505,42.91,77611.16,0.1,-0.05419,4e-05,7.67902]
[1777107752513,42.91,77611.16,0.1,-0.05419,4e-05,7.67902]
[1777107752534,42.91,77611.23,0.1,-0.05418,4e-05,7.67866]
[1777107758327,42.91,77611.46,0.1,-0.05417,4e-05,7.67742]
[1777107758338,42.91,77611.46,0.1,-0.05417,4e-05,7.67742]
[1777107758429,42.91,77611.94,0.1,-0.05415,4e-05,7.67543]
[1777107760854,42.91,77611.8,0.1,-0.05416,4e-05,7.67587]
[1777107762637,42.91,77611.82,0.1,-0.05416,4e-05,7.67567]
[1777107768597,42.9,77611.82,0.1,-0.05415,4e-05,7.67538]
[1777107774282,42.9,77611.67,0.1,-0.05416,4e-05,7.67575]
[1777107774294,42.9,77611.67,0.1,-0.05416,4e-05,7.67575]
[1777107776010,42.9,77611.64,0.1,-0.05416,4e-05,7.67569]
[1777107776825,42.9,77611.62,0.1,-0.05416,4e-05,7.67565]
[1777107780219,42.9,77611.62,0.1,-0.05416,4e-05,7.67548]
[1777107780232,42.9,77611.62,0.1,-0.05416,4e-05,7.67548]
[1777107782117,42.9,77611.9,0.1,-0.05414,4e-05,7.6743]
[1777107782816,42.9,77611.76,0.1,-0.05415,4e-05,7.67475]
[1777107788148,42.9,77611.93,0.1,-0.05414,4e-05,7.67373]
[1777107793706,42.9,77611.89,0.1,-0.05414,4e-05,7.67362]
[1777107798740,42.9,77611.27,0.1,-0.05416,4e-05,7.67582]
[1777107803776,42.9,77611.23,0.1,-0.05416,4e-05,7.67569]
[1777107809819,42.9,77610.27,0.1,-0.05419,4e-05,7.67919]
[1777107814854,42.9,77610.78,0.1,-0.05415,4e-05,7.67367]
[1777107819888,42.9,77610.62,0.1,-0.05415,4e-05,7.67403]
[1777107825930,42.9,77610.96,0.1,-0.05414,4e-05,7.6723]
[1777107831591,42.9,77610.63,0.1,-0.05415,4e-05,7.67347]
[1777107831596,42.9,77610.63,0.1,-0.05415,4e-05,7.67347]
[1777107831603,42.9,77611.36,0.1,-0.05412,4e-05,7.67045]
[1777107832063,42.9,77611.36,0.1,-0.05412,4e-05,7.67045]
[1777107832070,42.9,77611.36,0.1,-0.05412,4e-05,7.67045]
[1777107832079,42.9,77611.36,0.1,-0.05412,4e-05,7.67045]
[1777107832153,42.9,77611.36,0.1,-0.05412,4e-05,7.6704]
[1777107832853,42.9,77611.36,0.1,-0.05412,4e-05,7.6704]
[1777107832980,42.9,77611.36,0.1,-0.05412,4e-05,7.67035]
[1777107838497,42.9,77611.1,0.1,-0.05413,4e-05,7.67116]
[1777107844063,42.9,77611.41,0.1,-0.05411,4e-05,7.66964]
[1777107849098,42.89,77610.42,0.1,-0.05415,4e-05,7.67339]
[1777107849865,42.89,77610.42,0.1,-0.05415,4e-05,7.67339]
[1777107850104,42.89,77607.96,0.1,-0.05424,4e-05,7.68323]
[1777107855140,42.89,77605.59,0.1,-0.05432,4e-05,7.69256]
[1777107861181,42.89,77603.5,0.1,-0.0544,4e-05,7.70075]
[1777107867224,42.89,77599.67,0.1,-0.05454,4e-05,7.71597]
[1777107872262,42.89,77598.96,0.1,-0.05454,4e-05,7.71552]
[1777107876267,42.89,77600.4,0.1,-0.05449,4e-05,7.70969]
[1777107876363,42.89,77601.93,0.1,-0.05443,4e-05,7.70353]
[1777107880370,42.89,77601.93,0.1,-0.05443,4e-05,7.70349]
[1777107882346,42.89,77602.34,0.1,-0.05442,4e-05,7.70183]
[1777107882432,42.89,77603.0,0.1,-0.05439,4e-05,7.69915]
[1777107889378,42.89,77603.52,0.1,-0.05437,4e-05,7.69696]
[1777107897434,42.89,77605.72,0.1,-0.05429,4e-05,7.68802]
[1777107900622,42.89,77606.68,0.1,-0.05425,4e-05,7.68415]
[1777107900631,42.89,77606.68,0.1,-0.05425,4e-05,7.68415]
[1777107901462,42.89,77606.68,0.1,-0.05425,4e-05,7.68411]
[1777107901940,42.89,77606.68,0.1,-0.05425,4e-05,7.68411]
[1777107902654,42.89,77606.68,0.1,-0.05425,4e-05,7.68411]
[1777107903184,42.89,77607.35,0.1,-0.05423,4e-05,7.6814]
[1777107906729,42.89,77607.86,0.1,-0.05421,4e-05,7.67933]
[1777107906731,42.89,77607.86,0.1,-0.05421,4e-05,7.67933]
[1777107906830,42.89,77607.96,0.1,-0.05421,4e-05,7.67892]
[1777107912540,42.89,77608.59,0.1,-0.05418,4e-05,7.67633]
[1777107917574,42.89,77609.04,0.1,-0.05417,4e-05,7.67448]
[1777107922609,42.89,77609.42,0.1,-0.05415,4e-05,7.6729]
[1777107924762,42.89,77609.33,0.1,-0.05415,4e-05,7.67324]
[1777107924984,42.89,77609.33,0.1,-0.05415,4e-05,7.67324]
[1777107925630,42.89,77609.43,0.1,-0.05415,4e-05,7.67282]
[1777107930665,42.89,77609.81,0.1,-0.05414,4e-05,7.67124]
[1777107936710,42.89,77609.93,0.1,-0.05411,4e-05,7.66753]
[1777107941743,42.89,77610.34,0.1,-0.05409,4e-05,7.66585]
[1777107946782,42.89,77610.7,0.1,-0.05408,4e-05,7.66438]
[1777107951409,42.89,77610.82,0.1,-0.05408,4e-05,7.66388]
[1777107951497,42.89,77610.82,0.1,-0.05408,4e-05,7.66388]
[1777107951508,42.89,77610.89,0.1,-0.05407,4e-05,7.66359]
[1777107952420,42.89,77610.89,0.1,-0.05407,4e-05,7.66359]
[1777107953106,42.89,77611.0,0.1,-0.05407,4e-05,7.66315]
[1777107953424,42.89,77611.0,0.1,-0.05407,4e-05,7.66315]
[1777107953525,42.89,77610.99,0.1,-0.05407,4e-05,7.66318]
[1777107959345,42.89,77611.18,0.1,-0.05406,4e-05,7.6624]
[1777107967926,42.89,77611.3,0.1,-0.05406,4e-05,7.66188]
[1777107972961,42.89,77611.6,0.1,-0.05405,4e-05,7.66066]
[1777107977323,42.89,77611.65,0.1,-0.05405,4e-05,7.66046]
[1777107977359,42.89,77611.65,0.1,-0.05405,4e-05,7.66045]
[1777107979116,42.89,77611.65,0.1,-0.05405,4e-05,7.66045]
[1777107979835,42.89,77620.2,0.1,-0.05373,4e-05,7.62624]
[1777107980950,42.89,77619.99,0.1,-0.05374,4e-05,7.62708]
[1777107980959,42.89,77619.99,0.1,-0.05374,4e-05,7.62708]
[1777107981785,42.89,77617.27,0.1,-0.05384,4e-05,7.63802]
[1777107981832,42.89,77617.27,0.1,-0.05384,4e-05,7.63802]
[1777107982032,42.89,77617.27,0.1,-0.05384,4e-05,7.63802]
[1777107982462,42.89,77617.27,0.1,-0.05384,4e-05,7.63802]
[1777107982472,42.89,77617.27,0.1,-0.05384,4e-05,7.63802]
[1777107982560,42.89,77615.62,0.1,-0.0539,4e-05,7.64471]
[1777107983116,42.89,77615.62,0.1,-0.0539,4e-05,7.64471]
[1777107983744,42.89,77615.62,0.1,-0.0539,4e-05,7.64471]
[1777107990471,42.89,77613.66,0.1,-0.05397,4e-05,7.65267]
[1777107999625,42.89,77612.28,0.1,-0.05401,4e-05,7.65513]
[1777108006195,42.89,77609.37,0.1,-0.05411,4e-05,7.66685]
[1777108008267,42.89,77608.46,0.1,-0.05415,4e-05,7.67051]
[1777108008368,42.89,77608.46,0.1,-0.05415,4e-05,7.67052]
[1777108014250,42.89,77607.41,0.1,-0.05419,4e-05,7.67479]
[1777108019782,42.89,77606.17,0.1,-0.05423,4e-05,7.67982]
[1777108025329,42.89,77607.97,0.1,-0.05417,4e-05,7.6727]
[1777108031371,42.89,77607.39,0.1,-0.05419,4e-05,7.67518]
[1777108038419,42.89,77604.7,0.1,-0.05429,4e-05,7.68613]
[1777108043454,42.89,77603.62,0.1,-0.05433,4e-05,7.69056]
[1777108049992,42.89,77603.47,0.1,-0.05434,4e-05,7.69126]
[1777108060674,42.89,77602.76,0.1,-0.05434,4e-05,7.691]
[1777108065745,42.89,77601.8,0.1,-0.05438,4e-05,7.69502]
[1777108067094,42.89,77600.63,0.1,-0.05442,4e-05,7.69979]
[1777108068805,42.89,77600.48,0.1,-0.05443,4e-05,7.70041]
[1777108068820,42.89,77600.48,0.1,-0.05443,4e-05,7.70041]
[1777108078701,42.89,77600.75,0.1,-0.05442,4e-05,7.69943]
[1777108083736,42.89,77601.5,0.1,-0.05439,4e-05,7.69649]
[1777108088771,42.9,77603.17,0.1,-0.05433,4e-05,7.68986]
[1777108093809,42.9,77605.25,0.1,-0.05426,4e-05,7.68159]
[1777108098846,42.9,77613.33,0.1,-0.05396,4e-05,7.64925]
[1777108103879,42.9,77615.14,0.1,-0.0539,4e-05,7.64225]
[1777108105549,42.9,77615.14,0.1,-0.0539,4e-05,7.64225]
[1777108105644,42.9,77615.14,0.1,-0.0539,4e-05,7.64225]
[1777108105893,42.9,77615.32,0.1,-0.05389,4e-05,7.64163]
[1777108112944,42.9,77616.36,0.1,-0.05384,4e-05,7.63462]
[1777108118987,42.9,77616.87,0.1,-0.05382,4e-05,7.63286]
[1777108124746,42.9,77616.8,0.1,-0.05382,4e-05,7.63326]
[1777108130553,42.9,77617.16,0.1,-0.05381,4e-05,7.63215]
[1777108138120,42.9,77616.83,0.1,-0.05383,4e-05,7.63368]
[1777108143155,42.9,77613.31,0.1,-0.05396,4e-05,7.64787]
[1777108148708,42.9,77610.64,0.1,-0.05405,4e-05,7.65862]
[1777108156247,42.9,77609.22,0.1,-0.05411,4e-05,7.66436]
[1777108161284,42.9,77610.2,0.1,-0.05407,4e-05,7.66053]
[1777108166319,42.9,77610.18,0.1,-0.05407,4e-05,7.66072]
[1777108171353,42.9,77610.24,0.1,-0.05405,4e-05,7.65739]
[1777108176388,42.9,77610.49,0.1,-0.05404,4e-05,7.65646]
[1777108184444,42.9,77611.97,0.1,-0.05399,4e-05,7.65066]
[1777108192500,42.9,77613.03,0.1,-0.05395,4e-05,7.64653]
[1777108197535,42.9,77614.25,0.1,-0.05391,4e-05,7.64171]
[1777108202570,42.9,77614.91,0.1,-0.05389,4e-05,7.63914]
[1777108207605,42.9,77615.6,0.1,-0.05386,4e-05,7.63645]
[1777108213648,42.9,77616.42,0.1,-0.05383,4e-05,7.63323]
[1777108217283,42.9,77616.44,0.1,-0.05383,4e-05,7.63319]
[1777108217384,42.9,77616.44,0.1,-0.05383,4e-05,7.63319]
[1777108219455,42.9,77616.44,0.1,-0.05383,4e-05,7.63319]
[1777108220096,42.9,77616.44,0.1,-0.05383,4e-05,7.63321]
[1777108226739,42.9,77614.86,0.1,-0.05389,4e-05,7.6396]
[1777108230981,42.9,77610.97,0.1,-0.05403,4e-05,7.65521]
[1777108231488,42.9,77610.22,0.1,-0.05406,4e-05,7.65821]
[1777108231774,42.9,77610.11,0.1,-0.05404,4e-05,7.65548]
[1777108238823,42.9,77609.59,0.1,-0.05406,4e-05,7.65759]
[1777108244864,42.9,77607.49,0.1,-0.05414,4e-05,7.66607]
[1777108249900,42.9,77606.43,0.1,-0.05418,4e-05,7.6704]
[1777108254934,42.9,77605.34,0.1,-0.05422,4e-05,7.67487]
[1777108260978,42.9,77604.34,0.1,-0.05426,4e-05,7.67899]
[1777108266011,42.9,77603.59,0.1,-0.05429,4e-05,7.68209]
[1777108276080,42.9,77603.36,0.1,-0.0543,4e-05,7.6832]
[1777108282216,42.9,77602.86,0.1,-0.05432,4e-05,7.6853]
[1777108288211,42.9,77601.3,0.1,-0.05437,4e-05,7.69174]
[1777108297275,42.9,77601.13,0.1,-0.05436,4e-05,7.6894]
[1777108301714,42.9,77600.91,0.1,-0.05437,4e-05,7.69035]
[1777108301816,42.9,77600.91,0.1,-0.05437,4e-05,7.69039]
[1777108309833,42.9,77600.85,0.1,-0.05437,4e-05,7.69084]
[1777108313787,42.9,77600.85,0.1,-0.05438,4e-05,7.69088]
[1777108313950,42.9,77600.85,0.1,-0.05438,4e-05,7.69088]
[1777108313991,42.9,77600.76,0.1,-0.05438,4e-05,7.6913]
[1777108319903,42.91,77600.64,0.1,-0.05438,4e-05,7.69192]
[1777108322020,42.91,77600.64,0.1,-0.05438,4e-05,7.69195]
[1777108322121,42.91,77600.64,0.1,-0.05439,4e-05,7.69197]
[1777108329973,42.91,77600.16,0.1,-0.0544,4e-05,7.69408]
[1777108337984,42.91,77600.16,0.1,-0.05441,4e-05,7.69415]
[1777108338340,42.91,77600.48,0.1,-0.05439,4e-05,7.69298]
[1777108340043,42.91,77600.48,0.1,-0.05439,4e-05,7.69303]
[1777108346631,42.91,77600.2,0.1,-0.05441,4e-05,7.69432]
[1777108348550,42.91,77600.21,0.1,-0.05441,4e-05,7.69428]
[1777108348651,42.91,77600.21,0.1,-0.05441,4e-05,7.69433]
[1777108351950,42.91,77600.21,0.1,-0.05441,4e-05,7.69438]
[1777108352650,42.91,77600.53,0.1,-0.05438,4e-05,7.68994]
[1777108352862,42.91,77600.63,0.1,-0.05437,4e-05,7.68956]
[1777108360184,42.91,77600.63,0.1,-0.05437,4e-05,7.68978]
[1777108362820,42.91,77600.63,0.1,-0.05437,4e-05,7.68978]
[1777108362846,42.91,77600.21,0.1,-0.05439,4e-05,7.69156]
[1777108364004,42.91,77600.21,0.1,-0.05439,4e-05,7.69156]
[1777108364861,42.91,77600.21,0.1,-0.05439,4e-05,7.69158]
[1777108364962,42.91,77600.08,0.1,-0.0544,4e-05,7.69213]
[1777108370260,42.91,77600.04,0.1,-0.0544,4e-05,7.69243]
[1777108380870,42.91,77600.1,0.1,-0.0544,4e-05,7.69249]
[1777108385905,42.91,77600.26,0.1,-0.05439,4e-05,7.69199]
[1777108391946,42.91,77600.25,0.1,-0.0544,4e-05,7.6922]
[1777108396981,42.91,77599.9,0.1,-0.05441,4e-05,7.69374]
[1777108401450,42.91,77600.18,0.1,-0.0544,4e-05,7.69269]
[1777108402020,42.91,77600.18,0.1,-0.0544,4e-05,7.69274]
[1777108403204,42.91,77600.18,0.1,-0.0544,4e-05,7.69274]
[1777108403465,42.91,77600.74,0.1,-0.05438,4e-05,7.69051]
[1777108404031,42.91,77601.1,0.1,-0.05437,4e-05,7.6891]
[1777108410540,42.91,77601.77,0.1,-0.05434,4e-05,7.68661]
[1777108416115,42.91,77605.68,0.1,-0.05418,4e-05,7.66787]
[1777108422157,42.91,77606.63,0.1,-0.05415,4e-05,7.66423]
[1777108425901,42.91,77608.91,0.1,-0.05407,4e-05,7.65517]
[1777108425909,42.91,77608.91,0.1,-0.05407,4e-05,7.65517]
[1777108425997,42.91,77608.91,0.1,-0.05407,4e-05,7.6552]
[1777108431665,42.92,77610.43,0.1,-0.05403,4e-05,7.65133]
[1777108431676,42.92,77610.43,0.1,-0.05403,4e-05,7.65133]
[1777108431679,42.92,77610.43,0.1,-0.05403,4e-05,7.65133]
[1777108431780,42.92,77610.43,0.1,-0.05403,4e-05,7.65177]
[1777108437784,42.92,77610.43,0.1,-0.05403,4e-05,7.65186]
[1777108444311,42.92,77608.62,0.1,-0.0541,4e-05,7.65928]
[1777108449347,42.92,77607.61,0.1,-0.05414,4e-05,7.66344]
[1777108454381,42.92,77609.98,0.1,-0.05405,4e-05,7.65404]
[1777108459416,42.92,77610.72,0.1,-0.05403,4e-05,7.65119]
[1777108464453,42.92,77612.05,0.1,-0.05398,4e-05,7.64595]
[1777108465844,42.92,77612.05,0.1,-0.05398,4e-05,7.64595]
[1777108465982,42.92,77612.44,0.1,-0.05397,4e-05,7.64441]
[1777108471502,42.92,77624.66,0.1,-0.0535,4e-05,7.59281]
[1777108476622,42.92,77625.15,0.1,-0.05349,4e-05,7.59115]
[1777108476719,42.92,77624.59,0.1,-0.05351,4e-05,7.59359]
[1777108480701,42.92,77620.01,0.1,-0.05368,4e-05,7.61216]
[1777108481033,42.92,77618.83,0.1,-0.05372,4e-05,7.61701]
[1777108487614,42.92,77618.97,0.1,-0.05372,4e-05,7.61682]
[1777108492650,42.92,77619.24,0.1,-0.05372,4e-05,7.61601]
[1777108497685,42.92,77618.8,0.1,-0.05373,4e-05,7.61805]
[1777108502118,42.92,77615.25,0.1,-0.05386,4e-05,7.6324]
[1777108502196,42.92,77613.68,0.1,-0.05392,4e-05,7.63871]
[1777108507755,42.92,77611.06,0.1,-0.05402,4e-05,7.64923]
[1777108512790,42.92,77611.77,0.1,-0.05399,4e-05,7.64643]
[1777108519838,42.92,77611.86,0.1,-0.05399,4e-05,7.64617]
[1777108525883,42.93,77612.14,0.1,-0.05398,4e-05,7.64516]
[1777108530917,42.93,77610.11,0.1,-0.05406,4e-05,7.65337]
[1777108535951,42.93,77609.78,0.1,-0.05405,4e-05,7.65159]
[1777108541455,42.93,77609.38,0.1,-0.05406,4e-05,7.65333]
[1777108548037,42.93,77607.9,0.1,-0.05412,4e-05,7.65944]
[1777108553072,42.93,77607.36,0.1,-0.05414,4e-05,7.66173]
[1777108553744,42.93,77607.36,0.1,-0.05414,4e-05,7.66173]
[1777108553823,42.93,77607.41,0.1,-0.05414,4e-05,7.66153]
[1777108559115,42.93,77607.65,0.1,-0.05413,4e-05,7.66072]
[1777108568177,42.93,77607.15,0.1,-0.05415,4e-05,7.66299]
[1777108573212,42.93,77606.47,0.1,-0.05418,4e-05,7.66586]
[1777108580261,42.93,77606.56,0.1,-0.05418,4e-05,7.66569]
[1777108585296,42.93,77606.2,0.1,-0.05419,4e-05,7.66728]
[1777108591339,42.93,77606.26,0.1,-0.05417,4e-05,7.66404]
[1777108594318,42.93,77606.8,0.1,-0.05415,4e-05,7.66194]
[1777108594419,42.93,77606.78,0.1,-0.05415,4e-05,7.66205]
[1777108601875,42.93,77606.72,0.1,-0.05416,4e-05,7.66257]
[1777108602443,42.93,77606.72,0.1,-0.05416,4e-05,7.66257]
[1777108602544,42.93,77606.72,0.1,-0.05416,4e-05,7.66261]
[1777108608458,42.93,77605.95,0.1,-0.05419,4e-05,7.66592]
[1777108612816,42.93,77606.11,0.1,-0.05418,4e-05,7.66539]
[1777108612828,42.93,77606.11,0.1,-0.05418,4e-05,7.66539]
[1777108613911,42.93,77606.11,0.1,-0.05418,4e-05,7.66543]
[1777108614598,42.93,77606.11,0.1,-0.05418,4e-05,7.66546]
[1777108620684,42.93,77605.96,0.1,-0.05419,4e-05,7.66621]
[1777108620786,42.93,77605.79,0.1,-0.0542,4e-05,7.66699]
[1777108624740,42.93,77605.83,0.1,-0.0542,4e-05,7.66693]
[1777108624841,42.93,77605.91,0.1,-0.05419,4e-05,7.66665]
[1777108632088,42.93,77606.07,0.1,-0.05419,4e-05,7.66626]
[1777108636880,42.93,77606.07,0.1,-0.05419,4e-05,7.6663]
[1777108636981,42.93,77606.16,0.1,-0.05419,4e-05,7.66608]
[1777108638916,42.93,77606.16,0.1,-0.05419,4e-05,7.66608]
[1777108639017,42.93,77606.16,0.1,-0.05419,4e-05,7.66615]
[1777108644710,42.93,77606.42,0.1,-0.05418,4e-05,7.66533]
[1777108649744,42.93,77606.37,0.1,-0.05419,4e-05,7.66573]
[1777108657897,42.93,77606.7,0.1,-0.05416,4e-05,7.66156]
[1777108662934,42.93,77611.36,0.1,-0.05399,4e-05,7.64311]
[1777108667969,42.94,77615.64,0.1,-0.05384,4e-05,7.62643]
[1777108669388,42.94,77615.64,0.1,-0.05384,4e-05,7.62643]
[1777108669478,42.94,77616.86,0.1,-0.05379,4e-05,7.62174]
[1777108676029,42.94,77618.09,0.1,-0.05375,4e-05,7.61734]
[1777108681063,42.94,77618.01,0.1,-0.05376,4e-05,7.61803]
[1777108688484,42.94,77615.52,0.1,-0.05385,4e-05,7.62841]
[1777108694154,42.94,77614.01,0.1,-0.05391,4e-05,7.63468]
[1777108699189,42.94,77612.26,0.1,-0.05398,4e-05,7.64181]
[1777108701840,42.94,77612.98,0.1,-0.05395,4e-05,7.63897]
[1777108702211,42.94,77613.25,0.1,-0.05394,4e-05,7.63792]
[1777108703860,42.94,77613.47,0.1,-0.05393,4e-05,7.63706]
[1777108704225,42.94,77613.07,0.1,-0.05395,4e-05,7.63869]
[1777108712281,42.94,77613.18,0.1,-0.05392,4e-05,7.63528]
[1777108718323,42.94,77613.81,0.1,-0.0539,4e-05,7.63293]
[1777108723358,42.94,77613.81,0.1,-0.0539,4e-05,7.63308]
[1777108728393,42.94,77612.1,0.1,-0.05397,4e-05,7.64008]
[1777108733427,42.94,77610.61,0.1,-0.05402,4e-05,7.64606]
[1777108738384,42.94,77610.74,0.1,-0.05402,4e-05,7.64555]
[1777108738391,42.94,77610.74,0.1,-0.05402,4e-05,7.64555]
[1777108738477,42.94,77610.3,0.1,-0.05403,4e-05,7.64732]
[1777108739006,42.94,77610.3,0.1,-0.05403,4e-05,7.64732]
[1777108739017,42.94,77610.3,0.1,-0.05403,4e-05,7.64732]
[1777108739020,42.94,77610.3,0.1,-0.05403,4e-05,7.64732]
[1777108738477,42.94,77610.3,0.1,-0.05403,4e-05,7.64732]
[1777108746516,42.94,77610.3,0.1,-0.05404,4e-05,7.6478]
[1777108756585,42.94,77609.74,0.1,-0.05406,4e-05,7.65017]
[1777108766664,42.94,77609.41,0.1,-0.05407,4e-05,7.65166]
[1777108772709,42.94,77609.05,0.1,-0.05407,4e-05,7.65005]
[1777108778114,42.94,77608.98,0.1,-0.05407,4e-05,7.65046]
[1777108783799,42.94,77609.08,0.1,-0.05407,4e-05,7.65022]
[1777108788833,42.94,77608.83,0.1,-0.05408,4e-05,7.65137]
[1777108793867,42.94,77608.66,0.1,-0.05409,4e-05,7.65219]
[1777108798902,42.95,77608.08,0.1,-0.05411,4e-05,7.65466]
[1777108803940,42.95,77609.4,0.1,-0.05406,4e-05,7.6495]
[1777108809331,42.95,77609.96,0.1,-0.05404,4e-05,7.64741]
[1777108815016,42.95,77610.86,0.1,-0.05401,4e-05,7.64398]
[1777108828107,42.95,77611.45,0.1,-0.05399,4e-05,7.64199]
[1777108836162,42.95,77612.74,0.1,-0.05393,4e-05,7.63389]
[1777108842204,42.95,77613.34,0.1,-0.05391,4e-05,7.6317]
[1777108847239,42.95,77613.67,0.1,-0.0539,4e-05,7.63054]
[1777108852274,42.95,77615.32,0.1,-0.05384,4e-05,7.62413]
[1777108857309,42.95,77619.83,0.1,-0.05368,4e-05,7.60635]
[1777108862346,42.95,77619.77,0.1,-0.05368,4e-05,7.60691]
[1777108869393,42.95,77617.44,0.1,-0.05377,4e-05,7.61665]
[1777108874430,42.95,77617.98,0.1,-0.05375,4e-05,7.61472]
[1777108879822,42.95,77617.95,0.1,-0.05376,4e-05,7.61507]
[1777108885505,42.95,77617.93,0.1,-0.05376,4e-05,7.61542]
[1777108893562,42.95,77615.66,0.1,-0.05382,4e-05,7.62155]
[1777108898597,42.95,77617.94,0.1,-0.05374,4e-05,7.61262]
[1777108903632,42.95,77617.66,0.1,-0.05375,4e-05,7.61395]
[1777108909673,42.95,77617.52,0.1,-0.05376,4e-05,7.61475]
[1777108918736,42.96,77617.53,0.1,-0.05376,4e-05,7.61507]
[1777108924778,42.96,77617.81,0.1,-0.05376,4e-05,7.61419]
[1777108930175,42.96,77619.99,0.1,-0.05368,4e-05,7.6057]
[1777108938873,42.96,77619.99,0.1,-0.05368,4e-05,7.60617]
[1777108948944,42.96,77619.26,0.1,-0.05371,4e-05,7.60956]
[1777108959013,42.96,77618.75,0.1,-0.05372,4e-05,7.60887]
[1777108965059,42.96,77617.19,0.1,-0.05378,4e-05,7.61534]
[1777108970463,42.96,77615.13,0.1,-0.05385,4e-05,7.62381]
[1777108976139,42.96,77608.36,0.1,-0.0541,4e-05,7.65096]
[1777108981171,42.96,77608.0,0.1,-0.05411,4e-05,7.65232]
[1777108987214,42.96,77602.73,0.1,-0.0543,4e-05,7.6732]
[1777108995271,42.96,77602.9,0.1,-0.05429,4e-05,7.67212]
[1777109000673,42.96,77602.3,0.1,-0.05431,4e-05,7.67426]
[1777109007339,42.96,77602.3,0.1,-0.05431,4e-05,7.67419]
[1777109007471,42.96,77590.82,0.1,-0.05474,4e-05,7.72023]
[1777109013398,42.96,77578.94,0.1,-0.05517,4e-05,7.76682]
[1777109018553,42.97,77578.93,0.1,-0.0552,4e-05,7.76931]
[1777109018556,42.97,77578.85,0.1,-0.05521,4e-05,7.77085]
[1777109024475,42.97,77581.43,0.1,-0.05513,4e-05,7.7617]
[1777109029511,42.98,77585.5,0.1,-0.05499,4e-05,7.74679]
[1777109035553,42.98,77594.66,0.1,-0.05465,4e-05,7.70963]
[1777109040589,42.98,77594.11,0.1,-0.05466,4e-05,7.71142]
[1777109045622,42.97,77598.59,0.1,-0.0545,4e-05,7.6932]
[1777109050658,42.97,77599.84,0.1,-0.05445,4e-05,7.68809]
[1777109056700,42.97,77598.47,0.1,-0.0545,4e-05,7.69353]
[1777109063749,42.97,77600.36,0.1,-0.05443,4e-05,7.68584]
[1777109069791,42.97,77602.65,0.1,-0.05434,4e-05,7.67655]
[1777109076840,42.97,77603.42,0.1,-0.05429,4e-05,7.67019]
[1777109081874,42.97,77604.83,0.1,-0.05424,4e-05,7.6645]
[1777109088304,42.97,77605.73,0.1,-0.05421,4e-05,7.66087]
[1777109093958,42.97,77607.66,0.1,-0.05414,4e-05,7.65312]
[1777109100002,42.97,77608.83,0.1,-0.05409,4e-05,7.64845]
[1777109103157,42.97,77612.35,0.1,-0.05397,4e-05,7.63438]
[1777109103188,42.97,77619.54,0.1,-0.0537,4e-05,7.60566]
[1777109108445,42.97,77617.87,0.1,-0.05377,4e-05,7.61263]
[1777109114098,42.98,77615.07,0.1,-0.05387,4e-05,7.62413]
[1777109119134,42.98,77615.85,0.1,-0.05384,4e-05,7.62123]
[1777109126183,42.98,77616.79,0.1,-0.05381,4e-05,7.61776]
[1777109131218,42.98,77617.5,0.1,-0.05377,4e-05,7.61192]
[1777109136253,42.98,77618.72,0.1,-0.05373,4e-05,7.60722]
[1777109142295,42.98,77619.56,0.1,-0.0537,4e-05,7.60408]
[1777109148734,42.98,77620.12,0.1,-0.05368,4e-05,7.60207]
[1777109158842,42.98,77620.45,0.1,-0.05367,4e-05,7.60106]
[1777109164448,42.98,77621.01,0.1,-0.05365,4e-05,7.59897]
[1777109174516,42.98,77621.39,0.1,-0.05364,4e-05,7.5977]
[1777109179553,42.98,77621.37,0.1,-0.05364,4e-05,7.5979]
[1777109184589,42.98,77622.95,0.1,-0.05358,4e-05,7.59172]
[1777109189625,42.98,77623.47,0.1,-0.05357,4e-05,7.58979]
[1777109195663,42.98,77623.47,0.1,-0.05355,4e-05,7.58674]
[1777109197162,42.98,77623.47,0.1,-0.05355,4e-05,7.58674]
[1777109198080,42.98,77625.37,0.1,-0.05348,4e-05,7.57925]
[1777109203722,42.98,77629.04,0.1,-0.05335,4e-05,7.56485]
[1777109207086,42.98,77628.69,0.1,-0.05336,4e-05,7.56634]
[1777109207750,42.98,77628.43,0.1,-0.05337,4e-05,7.56748]
[1777109213793,42.98,77633.32,0.1,-0.0532,4e-05,7.54846]
[1777109215431,42.98,77633.25,0.1,-0.0532,4e-05,7.54881]
[1777109215524,42.98,77633.07,0.1,-0.05321,4e-05,7.54952]
[1777109222855,42.98,77632.65,0.1,-0.05323,4e-05,7.55173]
[1777109228898,42.98,77632.49,0.1,-0.05324,4e-05,7.55272]
[1777109235947,42.99,77632.25,0.1,-0.05325,4e-05,7.55405]
[1777109242677,42.99,77632.14,0.1,-0.05325,4e-05,7.55468]
[1777109248446,42.99,77631.93,0.1,-0.05326,4e-05,7.55587]
[1777109255080,42.99,77631.8,0.1,-0.05325,4e-05,7.55353]
[1777109263952,42.99,77631.89,0.1,-0.05325,4e-05,7.5533]
[1777109270186,42.99,77631.72,0.1,-0.05326,4e-05,7.55448]
[1777109278656,42.99,77631.5,0.1,-0.05327,4e-05,7.55566]
[1777109288726,42.99,77631.34,0.1,-0.05328,4e-05,7.55665]
[1777109292662,42.99,77631.34,0.1,-0.05328,4e-05,7.55676]
[1777109292668,42.99,77631.34,0.1,-0.05328,4e-05,7.55676]
[1777109292762,42.99,77631.34,0.1,-0.05328,4e-05,7.55679]
[1777109297196,42.99,77631.34,0.1,-0.05329,4e-05,7.55724]
[1777109298731,43.0,77631.34,0.1,-0.0533,4e-05,7.55903]
[1777109298796,43.0,77631.34,0.1,-0.05331,4e-05,7.55992]
[1777109308867,43.01,77631.34,0.1,-0.05335,4e-05,7.56432]
[1777109314975,43.01,77631.34,0.1,-0.05334,4e-05,7.56289]
[1777109326584,43.02,77631.31,0.1,-0.05339,4e-05,7.56859]
[1777109333030,43.03,77631.32,0.1,-0.05341,4e-05,7.56982]
[1777109333318,43.03,77631.32,0.1,-0.05342,4e-05,7.5715]
[1777109333639,43.03,77631.32,0.1,-0.05342,4e-05,7.5715]
[1777109335334,43.03,77626.24,0.1,-0.05361,4e-05,7.59214]
[1777109337332,43.03,77619.54,0.1,-0.05386,4e-05,7.6196]
[1777109339085,43.03,77618.23,0.1,-0.05391,4e-05,7.62517]
[1777109344716,43.04,77615.84,0.1,-0.05402,4e-05,7.63701]
[1777109350758,43.04,77617.23,0.1,-0.05398,4e-05,7.63338]
[1777109355793,43.05,77617.65,0.1,-0.05398,4e-05,7.63332]
[1777109360830,43.05,77618.95,0.1,-0.05395,4e-05,7.62976]
[1777109365865,43.05,77613.93,0.1,-0.05415,4e-05,7.65174]
[1777109370900,43.06,77605.65,0.1,-0.05447,4e-05,7.68639]
[1777109375935,43.06,77594.21,0.1,-0.05489,4e-05,7.73145]
[1777109380971,43.07,77588.38,0.1,-0.05513,4e-05,7.7577]
[1777109387013,43.07,77587.16,0.1,-0.0552,4e-05,7.76492]
[1777109392048,43.08,77584.34,0.1,-0.05531,4e-05,7.77738]
[1777109398105,43.08,77582.16,0.1,-0.05541,4e-05,7.78745]
[1777109403140,43.08,77579.6,0.1,-0.05551,4e-05,7.79882]
[1777109404313,43.08,77579.06,0.1,-0.05553,4e-05,7.8012]
[1777109404932,43.08,77579.06,0.1,-0.05553,4e-05,7.8012]
[1777109405153,43.08,77579.19,0.1,-0.05553,4e-05,7.80088]
[1777109405833,43.08,77579.19,0.1,-0.05553,4e-05,7.80088]
[1777109406161,43.08,77579.46,0.1,-0.05552,4e-05,7.79999]
[1777109415224,43.09,77585.47,0.1,-0.05532,4e-05,7.77783]
[1777109416656,43.09,77581.88,0.1,-0.05545,4e-05,7.79256]
[1777109422273,43.09,77586.82,0.1,-0.05528,4e-05,7.77403]
[1777109428705,43.1,77589.56,0.1,-0.05519,4e-05,7.76449]
[1777109434356,43.1,77594.67,0.1,-0.055,4e-05,7.74227]
[1777109440398,43.1,77596.63,0.1,-0.05494,4e-05,7.73592]
[1777109445434,43.1,77602.64,0.1,-0.05473,4e-05,7.713]
[1777109450753,43.11,77602.92,0.1,-0.05472,4e-05,7.71259]
[1777109450853,43.11,77602.92,0.1,-0.05473,4e-05,7.71305]
[1777109452445,43.11,77602.92,0.1,-0.05473,4e-05,7.71305]
[1777109452466,43.11,77602.92,0.1,-0.05473,4e-05,7.71352]
[1777109458914,43.11,77605.02,0.1,-0.05467,4e-05,7.70641]
[1777109465599,43.11,77607.82,0.1,-0.05457,4e-05,7.69664]
[1777109470861,43.12,77609.28,0.1,-0.05453,4e-05,7.69182]
[1777109473431,43.12,77610.3,0.1,-0.0545,4e-05,7.68833]
[1777109474023,43.12,77610.3,0.1,-0.0545,4e-05,7.68833]
[1777109474117,43.12,77610.3,0.1,-0.0545,4e-05,7.68853]
[1777109474781,43.12,77610.3,0.1,-0.0545,4e-05,7.68853]
[1777109475395,43.12,77610.81,0.1,-0.05448,4e-05,7.68648]
[1777109475451,43.12,77610.81,0.1,-0.05448,4e-05,7.68648]
[1777109475551,43.12,77610.81,0.1,-0.05448,4e-05,7.68668]
[1777109481282,43.12,77610.81,0.1,-0.05449,4e-05,7.68744]
[1777109481541,43.12,77610.81,0.1,-0.05449,4e-05,7.68782]
[1777109481712,43.12,77610.81,0.1,-0.05449,4e-05,7.68782]
[1777109489124,43.13,77611.71,0.1,-0.05447,4e-05,7.68564]
[1777109493931,43.13,77612.46,0.1,-0.05443,4e-05,7.68014]
[1777109495776,43.13,77612.68,0.1,-0.05442,4e-05,7.67943]
[1777109495877,43.13,77612.73,0.1,-0.05442,4e-05,7.67941]
[1777109499835,43.13,77612.73,0.1,-0.05443,4e-05,7.68011]
[1777109500872,43.13,77612.73,0.1,-0.05443,4e-05,7.68011]
[1777109500942,43.13,77612.73,0.1,-0.05443,4e-05,7.68028]
[1777109501866,43.13,77612.73,0.1,-0.05443,4e-05,7.68028]
[1777109502296,43.13,77612.73,0.1,-0.05444,4e-05,7.68063]
[1777109503894,43.13,77612.73,0.1,-0.05444,4e-05,7.68063]
[1777109504299,43.13,77612.73,0.1,-0.05444,4e-05,7.68097]
[1777109507304,43.13,77612.73,0.1,-0.05444,4e-05,7.68097]
[1777109507956,43.13,77613.34,0.1,-0.05442,4e-05,7.67906]
[1777109508053,43.13,77613.34,0.1,-0.05442,4e-05,7.67924]
[1777109509656,43.13,77613.62,0.1,-0.05441,4e-05,7.6783]
[1777109509984,43.13,77613.62,0.1,-0.05441,4e-05,7.6783]
[1777109511827,43.13,77613.66,0.1,-0.05441,4e-05,7.67832]
[1777109514026,43.13,77613.77,0.1,-0.05441,4e-05,7.67841]
[1777109514127,43.13,77613.77,0.1,-0.05442,4e-05,7.67858]
[1777109519337,43.14,77613.77,0.1,-0.05442,4e-05,7.67944]
[1777109520147,43.14,77613.77,0.1,-0.05442,4e-05,7.67944]
[1777109522138,43.14,77612.82,0.1,-0.05446,4e-05,7.68341]
[1777109522240,43.14,77612.82,0.1,-0.05446,4e-05,7.68373]
[1777109523372,43.14,77612.82,0.1,-0.05446,4e-05,7.68373]
[1777109524057,43.14,77613.48,0.1,-0.05444,4e-05,7.68125]
[1777109524172,43.14,77613.48,0.1,-0.05444,4e-05,7.68125]
[1777109524267,43.14,77613.48,0.1,-0.05444,4e-05,7.68142]
[1777109524986,43.14,77613.48,0.1,-0.05444,4e-05,7.68142]
[1777109525731,43.14,77613.48,0.1,-0.05444,4e-05,7.68158]
[1777109534076,43.14,77614.34,0.1,-0.05443,4e-05,7.68006]
[1777109535322,43.14,77614.34,0.1,-0.05443,4e-05,7.68006]
[1777109536350,43.14,77614.43,0.1,-0.05443,4e-05,7.67986]
[1777109537097,43.14,77614.43,0.1,-0.05443,4e-05,7.68017]
[1777109539760,43.15,77614.46,0.1,-0.05443,4e-05,7.68037]
[1777109540402,43.15,77614.46,0.1,-0.05443,4e-05,7.68037]
[1777109541127,43.15,77614.65,0.1,-0.05443,4e-05,7.67991]
[1777109546160,43.15,77614.39,0.1,-0.05444,4e-05,7.68172]
[1777109552169,43.15,77614.45,0.1,-0.05445,4e-05,7.68206]
[1777109558245,43.15,77613.39,0.1,-0.05448,4e-05,7.68429]
[1777109563280,43.15,77613.05,0.1,-0.05449,4e-05,7.68631]
[1777109569687,43.15,77613.62,0.1,-0.05448,4e-05,7.68483]
[1777109576371,43.16,77613.95,0.1,-0.05448,4e-05,7.68444]
[1777109582420,43.16,77614.56,0.1,-0.05446,4e-05,7.6828]
[1777109590386,43.16,77615.05,0.1,-0.05445,4e-05,7.68138]
[1777109593031,43.16,77615.05,0.1,-0.05445,4e-05,7.68193]
[1777109593218,43.16,77615.05,0.1,-0.05445,4e-05,7.68193]
[1777109593498,43.16,77615.05,0.1,-0.05446,4e-05,7.68234]
[1777109597272,43.16,77615.88,0.1,-0.05443,4e-05,7.67943]
[1777109597373,43.16,77616.69,0.1,-0.0544,4e-05,7.67633]
[1777109597759,43.16,77616.69,0.1,-0.0544,4e-05,7.67633]
[1777109599305,43.16,77616.92,0.1,-0.05439,4e-05,7.67541]
[1777109599406,43.16,77617.27,0.1,-0.05438,4e-05,7.67429]
[1777109604900,43.17,77618.16,0.1,-0.05435,4e-05,7.6713]
[1777109611625,43.17,77619.08,0.1,-0.05431,4e-05,7.66562]
[1777109613234,43.17,77619.08,0.1,-0.05431,4e-05,7.66562]
[1777109615644,43.17,77619.17,0.1,-0.05431,4e-05,7.66575]
[1777109623670,43.17,77619.48,0.1,-0.05431,4e-05,7.66537]
[1777109623752,43.17,77619.63,0.1,-0.05431,4e-05,7.66549]
[1777109630114,43.17,77620.1,0.1,-0.0543,4e-05,7.66475]
[1777109640184,43.18,77619.82,0.1,-0.05433,4e-05,7.66803]
[1777109647877,43.18,77620.5,0.1,-0.05432,4e-05,7.66673]
[1777109656941,43.19,77620.84,0.1,-0.05432,4e-05,7.66723]
[1777109662246,43.19,77620.92,0.1,-0.05433,4e-05,7.6677]
[1777109666227,43.19,77620.92,0.1,-0.05433,4e-05,7.66828]
[1777109666328,43.19,77621.04,0.1,-0.05433,4e-05,7.66834]
[1777109672049,43.19,77621.04,0.1,-0.05432,4e-05,7.666]
[1777109678090,43.2,77621.05,0.1,-0.05433,4e-05,7.66693]
[1777109683967,43.2,77621.2,0.1,-0.05433,4e-05,7.66695]
[1777109684476,43.2,77621.2,0.1,-0.05433,4e-05,7.66695]
[1777109684529,43.2,77621.36,0.1,-0.05433,4e-05,7.66676]
[1777109690534,43.2,77621.36,0.1,-0.05434,4e-05,7.66762]
[1777109696216,43.2,77623.01,0.1,-0.05428,4e-05,7.6619]
[1777109701253,43.2,77627.24,0.1,-0.05413,4e-05,7.6458]
[1777109706288,43.21,77627.19,0.1,-0.05414,4e-05,7.64683]
[1777109708826,43.21,77627.19,0.1,-0.05414,4e-05,7.64683]
[1777109708923,43.21,77627.19,0.1,-0.05415,4e-05,7.64718]
[1777109716018,43.21,77627.19,0.1,-0.05415,4e-05,7.64736]
[1777109722720,43.22,77626.18,0.1,-0.05423,4e-05,7.65608]
[1777109730453,43.23,77626.12,0.1,-0.05427,4e-05,7.66092]
[1777109737506,43.23,77625.4,0.1,-0.05431,4e-05,7.66387]
[1777109742541,43.24,77625.33,0.1,-0.05433,4e-05,7.66649]
[1777109749949,43.25,77625.56,0.1,-0.05435,4e-05,7.66886]
[1777109754750,43.25,77625.35,0.1,-0.05438,4e-05,7.67157]
[1777109755632,43.25,77625.3,0.1,-0.05439,4e-05,7.67271]
[1777109762681,43.26,77625.93,0.1,-0.05438,4e-05,7.67169]
[1777109767715,43.26,77635.55,0.1,-0.05403,4e-05,7.63346]
[1777109771761,43.26,77634.44,0.1,-0.05406,4e-05,7.63732]
[1777109771767,43.26,77634.09,0.1,-0.05407,4e-05,7.63871]
[1777109773772,43.26,77634.09,0.1,-0.05407,4e-05,7.63871]
[1777109773870,43.26,77633.78,0.1,-0.05409,4e-05,7.64008]
[1777109780244,43.26,77632.45,0.1,-0.05415,4e-05,7.64657]
[1777109787984,43.26,77632.22,0.1,-0.05415,4e-05,7.64703]
[1777109788041,43.26,77632.22,0.1,-0.05414,4e-05,7.64628]
[1777109794905,43.25,77630.6,0.1,-0.05417,4e-05,7.64847]
[1777109800384,43.26,77629.8,0.1,-0.05421,4e-05,7.65282]
[1777109810454,43.26,77629.39,0.1,-0.05425,4e-05,7.657]
[1777109818069,43.27,77628.56,0.1,-0.0543,4e-05,7.66205]
[1777109827845,43.27,77628.14,0.1,-0.05432,4e-05,7.66446]
[1777109833173,43.27,77627.34,0.1,-0.05437,4e-05,7.67051]
[1777109839088,43.28,77627.52,0.1,-0.05437,4e-05,7.67026]
[1777109845257,43.28,77627.27,0.1,-0.0544,4e-05,7.67314]
[1777109850734,43.28,77627.23,0.1,-0.05441,4e-05,7.67426]
[1777109857341,43.28,77626.9,0.1,-0.05441,4e-05,7.67374]
[1777109862377,43.29,77626.9,0.1,-0.05442,4e-05,7.6751]
[1777109868420,43.29,77625.5,0.1,-0.05449,4e-05,7.682]
[1777109873454,43.29,77626.07,0.1,-0.05447,4e-05,7.68079]
[1777109879497,43.3,77626.06,0.1,-0.05449,4e-05,7.68211]
[1777109885538,43.3,77626.43,0.1,-0.05448,4e-05,7.6819]
[1777109891581,43.3,77626.69,0.1,-0.05449,4e-05,7.68213]
[1777109896618,43.3,77627.33,0.1,-0.05447,4e-05,7.68063]
[1777109901653,43.31,77627.27,0.1,-0.05448,4e-05,7.68192]
[1777109906691,43.31,77628.87,0.1,-0.05443,4e-05,7.67661]
[1777109914743,43.31,77628.68,0.1,-0.05444,4e-05,7.6759]
[1777109921226,43.32,77627.93,0.1,-0.05447,4e-05,7.68017]
[1777109924220,43.32,77627.77,0.1,-0.05449,4e-05,7.68144]
[1777109924814,43.32,77627.72,0.1,-0.05449,4e-05,7.68185]
[1777109929848,43.32,77636.53,0.1,-0.05417,4e-05,7.64677]
[1777109934883,43.32,77635.82,0.1,-0.05419,4e-05,7.6489]
[1777109935984,43.32,77635.82,0.1,-0.05419,4e-05,7.6489]
[1777109936006,43.32,77635.82,0.1,-0.05419,4e-05,7.6489]
[1777109936048,43.32,77637.87,0.1,-0.05411,4e-05,7.64062]
[1777109941933,43.32,77637.6,0.1,-0.05413,4e-05,7.64309]
[1777109946967,43.32,77639.12,0.1,-0.05409,4e-05,7.63863]
[1777109952012,43.33,77637.34,0.1,-0.05417,4e-05,7.64728]
[1777109955063,43.33,77636.43,0.1,-0.05422,4e-05,7.65227]
[1777109960682,43.33,77635.18,0.1,-0.05427,4e-05,7.658]
[1777109966096,43.35,77632.59,0.1,-0.05442,4e-05,7.67501]
[1777109971141,43.36,77630.44,0.1,-0.05452,4e-05,7.6847]
[1777109974599,43.36,77652.25,0.1,-0.05375,4e-05,7.60095]
[1777109975244,43.36,77652.25,0.1,-0.05375,4e-05,7.60095]
[1777109975247,43.36,77652.25,0.1,-0.05375,4e-05,7.60095]
[1777109975272,43.36,77669.21,0.1,-0.05314,4e-05,7.53402]
[1777109981216,43.37,77674.19,0.1,-0.05299,4e-05,7.5174]
[1777109983390,43.37,77682.21,0.1,-0.05271,4e-05,7.48647]
[1777109983400,43.37,77682.21,0.1,-0.05271,4e-05,7.48647]
[1777109983437,43.37,77685.38,0.1,-0.0526,4e-05,7.47464]
[1777109984633,43.37,77685.38,0.1,-0.0526,4e-05,7.47464]
[1777109984670,43.37,77682.94,0.1,-0.0527,4e-05,7.48542]
[1777109985465,43.37,77682.94,0.1,-0.0527,4e-05,7.48542]
[1777109985467,43.37,77683.69,0.1,-0.05267,4e-05,7.48248]
[1777109987464,43.38,77683.69,0.1,-0.05268,4e-05,7.48308]
[1777109989255,43.38,77684.97,0.1,-0.05264,4e-05,7.47929]
[1777109989430,43.38,77684.97,0.1,-0.05264,4e-05,7.47929]
[1777109989453,43.38,77700.16,0.1,-0.05211,4e-05,7.42057]
[1777109991286,43.38,77720.3,0.1,-0.05141,3e-05,7.34321]
[1777109993018,43.38,77719.69,0.1,-0.05143,3e-05,7.3459]
[1777109993299,43.38,77719.92,0.1,-0.05143,3e-05,7.34536]
[1777109994732,43.38,77719.92,0.1,-0.05143,3e-05,7.34536]
[1777109998156,43.39,77711.25,0.1,-0.05174,4e-05,7.38027]
[1777109998334,43.39,77711.84,0.1,-0.05173,4e-05,7.37833]
[1777109999638,43.39,77711.84,0.1,-0.05173,4e-05,7.37833]
[1777109999650,43.39,77711.84,0.1,-0.05173,4e-05,7.37833]
[1777110002625,43.39,77709.93,0.1,-0.05181,4e-05,7.38716]
[1777110003149,43.39,77709.35,0.1,-0.05183,4e-05,7.38977]
[1777110003165,43.39,77709.35,0.1,-0.05183,4e-05,7.38977]
[1777110003370,43.39,77709.35,0.1,-0.05183,4e-05,7.38977]
[1777110004257,43.39,77709.35,0.1,-0.05183,4e-05,7.38977]
[1777110004268,43.39,77709.35,0.1,-0.05183,4e-05,7.38977]
[1777110004813,43.39,77707.64,0.1,-0.0519,4e-05,7.39712]
[1777110010269,43.4,77702.67,0.1,-0.05208,4e-05,7.41788]
[1777110015454,43.4,77694.83,0.1,-0.05237,4e-05,7.45011]
[1777110020489,43.4,77697.36,0.1,-0.0523,4e-05,7.44146]
[1777110025525,43.4,77696.18,0.1,-0.05235,4e-05,7.44717]
[1777110030561,43.41,77694.81,0.1,-0.05241,4e-05,7.45371]
[1777110035593,43.41,77694.78,0.1,-0.0524,4e-05,7.4516]
[1777110040629,43.41,77697.72,0.1,-0.0523,4e-05,7.44104]
[1777110045663,43.41,77698.83,0.1,-0.05227,4e-05,7.43761]
[1777110050706,43.42,77700.24,0.1,-0.05223,4e-05,7.43301]
[1777110055741,43.42,77702.35,0.1,-0.05216,4e-05,7.4257]
[1777110061782,43.42,77702.87,0.1,-0.05215,4e-05,7.42475]
[1777110066817,43.42,77703.98,0.1,-0.05212,4e-05,7.42132]
[1777110071854,43.42,77703.11,0.1,-0.05216,4e-05,7.42557]
[1777110077894,43.43,77703.23,0.1,-0.05216,4e-05,7.42613]
[1777110082929,43.43,77712.84,0.1,-0.05183,4e-05,7.38983]
[1777110087964,43.43,77712.7,0.1,-0.05185,4e-05,7.39149]
[1777110089031,43.43,77712.7,0.1,-0.05185,4e-05,7.39149]
[1777110089168,43.43,77713.74,0.1,-0.05181,4e-05,7.38768]
[1777110093892,43.43,77713.24,0.1,-0.05182,4e-05,7.3874]
[1777110093898,43.43,77713.24,0.1,-0.05182,4e-05,7.3874]
[1777110099041,43.44,77715.06,0.1,-0.05177,4e-05,7.38173]
[1777110105084,43.44,77715.47,0.1,-0.05177,4e-05,7.38164]
[1777110110118,43.44,77714.81,0.1,-0.0518,4e-05,7.38547]
[1777110115153,43.45,77714.45,0.1,-0.05183,4e-05,7.38819]
[1777110121196,43.45,77712.89,0.1,-0.05189,4e-05,7.39577]
[1777110126231,43.45,77711.14,0.1,-0.05197,4e-05,7.40379]
[1777110138753,43.46,77710.65,0.1,-0.05201,4e-05,7.40866]
[1777110145369,43.46,77710.32,0.1,-0.05203,4e-05,7.41121]
[1777110153426,43.47,77709.82,0.1,-0.05204,4e-05,7.41164]
[1777110158895,43.47,77709.62,0.1,-0.05206,4e-05,7.4136]
[1777110164503,43.47,77709.37,0.1,-0.05208,4e-05,7.41554]
[1777110169538,43.47,77709.13,0.1,-0.0521,4e-05,7.4174]
[1777110174573,43.47,77709.08,0.1,-0.05211,4e-05,7.41851]
[1777110179608,43.48,77701.02,0.1,-0.0524,4e-05,7.45074]
[1777110184643,43.48,77700.75,0.1,-0.05241,4e-05,7.4524]
[1777110189678,43.48,77703.03,0.1,-0.05234,4e-05,7.44424]
[1777110194712,43.48,77703.11,0.1,-0.05234,4e-05,7.44454]
[1777110199749,43.48,77704.16,0.1,-0.05231,4e-05,7.44108]
[1777110204782,43.48,77704.71,0.1,-0.0523,4e-05,7.43956]
[1777110209818,43.49,77698.09,0.1,-0.05254,4e-05,7.46592]
[1777110214852,43.49,77698.78,0.1,-0.05249,4e-05,7.46048]
[1777110219888,43.49,77706.71,0.1,-0.05222,4e-05,7.43001]
[1777110225930,43.49,77713.29,0.1,-0.05199,4e-05,7.40543]
[1777110228680,43.49,77713.05,0.1,-0.05201,4e-05,7.4067]
[1777110229756,43.49,77713.31,0.1,-0.052,4e-05,7.40586]
[1777110231896,43.49,77728.72,0.1,-0.05146,3e-05,7.34659]
[1777110241035,43.5,77723.47,0.1,-0.05167,3e-05,7.3699]
[1777110246070,43.5,77724.0,0.1,-0.05167,3e-05,7.36943]
[1777110248089,43.5,77723.77,0.1,-0.05168,3e-05,7.37065]
[1777110253120,43.51,77724.46,0.1,-0.05167,3e-05,7.37004]
[1777110258155,43.51,77723.93,0.1,-0.05171,3e-05,7.37384]
[1777110263189,43.52,77722.74,0.1,-0.05176,4e-05,7.38021]
[1777110268228,43.52,77721.9,0.1,-0.05181,4e-05,7.38521]
[1777110273260,43.52,77720.36,0.1,-0.05186,4e-05,7.38977]
[1777110276110,43.52,77721.13,0.1,-0.05183,4e-05,7.38713]
[1777110281316,43.53,77721.36,0.1,-0.05185,4e-05,7.38868]
[1777110286353,43.53,77720.44,0.1,-0.0519,4e-05,7.39398]
[1777110291389,43.54,77719.99,0.1,-0.05193,4e-05,7.39743]
[1777110297430,43.54,77719.19,0.1,-0.05197,4e-05,7.40254]
[1777110302466,43.55,77716.18,0.1,-0.05209,4e-05,7.41584]
[1777110306566,43.55,77717.5,0.1,-0.05205,4e-05,7.41166]
[1777110306576,43.55,77717.5,0.1,-0.05205,4e-05,7.41166]
[1777110306597,43.55,77716.5,0.1,-0.05209,4e-05,7.41587]
[1777110310139,43.55,77719.64,0.1,-0.05199,4e-05,7.40474]
[1777110310143,43.55,77723.57,0.1,-0.05187,4e-05,7.39099]
[1777110311613,43.55,77723.57,0.1,-0.05187,4e-05,7.39099]
[1777110312136,43.55,77723.57,0.1,-0.05187,4e-05,7.39099]
[1777110313193,43.56,77721.51,0.1,-0.05194,4e-05,7.39967]
[1777110313719,43.56,77721.51,0.1,-0.05194,4e-05,7.39967]
[1777110313755,43.56,77719.44,0.1,-0.05202,4e-05,7.40805]
[1777110315212,43.56,77719.44,0.1,-0.05202,4e-05,7.40805]
[1777110321903,43.56,77712.88,0.1,-0.05227,4e-05,7.43593]
[1777110330662,43.57,77705.89,0.1,-0.05255,4e-05,7.46659]
[1777110336704,43.58,77702.87,0.1,-0.05266,4e-05,7.47734]
[1777110341738,43.58,77700.04,0.1,-0.05277,4e-05,7.49019]
[1777110346775,43.58,77700.84,0.1,-0.05276,4e-05,7.48891]
[1777110351809,43.59,77697.5,0.1,-0.05289,4e-05,7.50371]
[1777110356845,43.59,77695.88,0.1,-0.05297,4e-05,7.51177]
[1777110358210,43.59,77695.88,0.1,-0.05297,4e-05,7.51177]
[1777110358225,43.59,77695.88,0.1,-0.05297,4e-05,7.51177]
[1777110361934,43.6,77694.41,0.1,-0.05304,4e-05,7.51922]
[1777110362040,43.6,77694.41,0.1,-0.05304,4e-05,7.51922]
[1777110364114,43.6,77693.52,0.1,-0.05307,4e-05,7.52338]
[1777110364128,43.6,77693.52,0.1,-0.05307,4e-05,7.52338]
[1777110369936,43.6,77688.07,0.1,-0.05329,4e-05,7.54679]
[1777110374971,43.6,77692.51,0.1,-0.05314,4e-05,7.53081]
[1777110375792,43.6,77692.51,0.1,-0.05314,4e-05,7.53081]
[1777110376307,43.6,77692.51,0.1,-0.05314,4e-05,7.53081]
[1777110382621,43.61,77692.46,0.1,-0.05316,4e-05,7.53305]
[1777110386868,43.61,77691.31,0.1,-0.05321,4e-05,7.53842]
[1777110386874,43.61,77691.31,0.1,-0.05321,4e-05,7.53842]
[1777110392090,43.62,77690.36,0.1,-0.05324,4e-05,7.54099]
[1777110397124,43.62,77683.99,0.1,-0.05348,4e-05,7.56737]
[1777110397956,43.62,77683.99,0.1,-0.05348,4e-05,7.56737]
[1777110398641,43.62,77683.64,0.1,-0.0535,4e-05,7.56899]
[1777110398775,43.62,77683.64,0.1,-0.0535,4e-05,7.56899]
[1777110398786,43.62,77683.64,0.1,-0.0535,4e-05,7.56899]
[1777110400963,43.62,77682.58,0.1,-0.05354,4e-05,7.57363]
[1777110401812,43.62,77680.02,0.1,-0.05363,4e-05,7.58392]
[1777110405755,43.62,77683.13,0.1,-0.05353,4e-05,7.57254]
[1777110406754,43.62,77684.23,0.1,-0.05349,4e-05,7.56842]
[1777110407215,43.62,77684.23,0.1,-0.05349,4e-05,7.56842]
[1777110407226,43.62,77684.23,0.1,-0.05349,4e-05,7.56842]
[1777110408895,43.62,77685.79,0.1,-0.05344,4e-05,7.56268]
[1777110410838,43.63,77686.62,0.1,-0.05341,4e-05,7.5598]
[1777110416257,43.63,77688.29,0.1,-0.05336,4e-05,7.55434]
[1777110422300,43.63,77689.6,0.1,-0.05332,4e-05,7.5503]
[1777110427335,43.63,77689.04,0.1,-0.05335,4e-05,7.55338]
[1777110432369,43.63,77695.5,0.1,-0.05313,4e-05,7.52915]
[1777110437405,43.64,77693.5,0.1,-0.05321,4e-05,7.53809]
[1777110443302,43.64,77692.55,0.1,-0.05325,4e-05,7.54271]
[1777110450967,43.64,77691.48,0.1,-0.05331,4e-05,7.54902]
[1777110456933,43.65,77691.9,0.1,-0.05328,4e-05,7.545]
[1777110462126,43.65,77690.68,0.1,-0.05334,4e-05,7.55099]
[1777110462137,43.65,77690.68,0.1,-0.05334,4e-05,7.55099]
[1777110467615,43.65,77689.84,0.1,-0.05338,4e-05,7.55551]
[1777110472649,43.65,77689.51,0.1,-0.0534,4e-05,7.55786]
[1777110477684,43.66,77687.81,0.1,-0.05347,4e-05,7.5656]
[1777110482720,43.66,77687.25,0.1,-0.0535,4e-05,7.56885]
[1777110487758,43.66,77685.55,0.1,-0.05357,4e-05,7.57659]
[1777110492792,43.66,77683.88,0.1,-0.05364,4e-05,7.58411]
[1777110497827,43.67,77684.48,0.1,-0.05363,4e-05,7.58272]
[1777110503869,43.67,77684.98,0.1,-0.05362,4e-05,7.58194]
[1777110509912,43.67,77685.13,0.1,-0.05362,4e-05,7.58256]
[1777110514947,43.67,77685.36,0.1,-0.0536,4e-05,7.57949]
[1777110521462,43.68,77685.58,0.1,-0.05361,4e-05,7.58007]
[1777110531532,43.68,77685.73,0.1,-0.05362,4e-05,7.58156]
[1777110535063,43.68,77685.98,0.1,-0.05362,4e-05,7.5812]
[1777110535163,43.68,77700.28,0.1,-0.05311,4e-05,7.52549]
[1777110537145,43.68,77699.9,0.1,-0.05313,4e-05,7.52728]
[1777110537223,43.68,77699.9,0.1,-0.05313,4e-05,7.52757]
[1777110543144,43.69,77698.97,0.1,-0.05318,4e-05,7.53299]
[1777110549187,43.69,77702.95,0.1,-0.05305,4e-05,7.51927]
[1777110551708,43.69,77705.44,0.1,-0.05297,4e-05,7.51016]
[1777110551723,43.69,77705.44,0.1,-0.05297,4e-05,7.51016]
[1777110552406,43.69,77705.44,0.1,-0.05297,4e-05,7.51016]
[1777110552493,43.7,77709.73,0.1,-0.05282,4e-05,7.49375]
[1777110553442,43.7,77709.73,0.1,-0.05282,4e-05,7.49375]
[1777110553516,43.7,77710.92,0.1,-0.05278,4e-05,7.48942]
[1777110558640,43.7,77714.76,0.1,-0.05266,4e-05,7.47605]
[1777110563285,43.7,77731.93,0.1,-0.05207,4e-05,7.41112]
[1777110568320,43.71,77737.02,0.1,-0.05191,3e-05,7.3934]
[1777110573356,43.71,77742.98,0.1,-0.0517,3e-05,7.36917]
[1777110578390,43.72,77748.97,0.1,-0.0515,3e-05,7.34804]
[1777110583426,43.72,77752.37,0.1,-0.0514,3e-05,7.33688]
[1777110588461,43.73,77753.43,0.1,-0.05138,3e-05,7.33472]
[1777110593496,43.73,77749.83,0.1,-0.05152,3e-05,7.35022]
[1777110598531,43.73,77752.49,0.1,-0.05145,3e-05,7.34159]
[1777110603566,43.74,77743.99,0.1,-0.05175,3e-05,7.37582]
[1777110608601,43.74,77731.91,0.1,-0.05219,4e-05,7.42353]
[1777110613636,43.74,77728.56,0.1,-0.05231,4e-05,7.43749]
[1777110618670,43.74,77721.61,0.1,-0.05257,4e-05,7.46545]
[1777110623708,43.75,77715.86,0.1,-0.05278,4e-05,7.48882]
[1777110628742,43.75,77712.48,0.1,-0.05291,4e-05,7.50302]
[1777110633778,43.75,77711.01,0.1,-0.05295,4e-05,7.50663]
[1777110638812,43.75,77713.82,0.1,-0.05286,4e-05,7.49677]
[1777110643847,43.76,77718.79,0.1,-0.05269,4e-05,7.47858]
[1777110649891,43.76,77715.05,0.1,-0.05284,4e-05,7.49455]
[1777110654931,43.76,77708.35,0.1,-0.05309,4e-05,7.52182]
[1777110659966,43.76,77704.28,0.1,-0.05324,4e-05,7.53885]
[1777110666007,43.77,77703.05,0.1,-0.0533,4e-05,7.54504]
[1777110671043,43.77,77699.39,0.1,-0.05344,4e-05,7.56046]
[1777110677085,43.77,77698.04,0.1,-0.0535,4e-05,7.56704]
[1777110682583,43.78,77693.75,0.1,-0.05366,4e-05,7.58508]
[1777110688162,43.78,77693.17,0.1,-0.05369,4e-05,7.58838]
[1777110694206,43.78,77696.08,0.1,-0.05358,4e-05,7.57505]
[1777110694827,43.78,77696.08,0.1,-0.05358,4e-05,7.57505]
[1777110694840,43.78,77696.08,0.1,-0.05358,4e-05,7.57505]
[1777110697446,43.78,77696.11,0.1,-0.05358,4e-05,7.57558]
[1777110697844,43.78,77696.05,0.1,-0.05359,4e-05,7.57603]
[1777110703268,43.79,77695.03,0.1,-0.05364,4e-05,7.58133]
[1777110708303,43.79,77694.35,0.1,-0.05367,4e-05,7.58507]
[1777110715352,43.79,77693.09,0.1,-0.05373,4e-05,7.59147]
[1777110716646,43.79,77693.09,0.1,-0.05373,4e-05,7.59147]
[1777110716658,43.79,77693.09,0.1,-0.05373,4e-05,7.59147]
[1777110727436,43.8,77691.83,0.1,-0.0538,4e-05,7.59887]
[1777110732472,43.8,77691.79,0.1,-0.05381,4e-05,7.60006]
[1777110736103,43.8,77691.51,0.1,-0.05382,4e-05,7.60136]
[1777110736422,43.8,77691.51,0.1,-0.05382,4e-05,7.60136]
[1777110740251,43.8,77690.99,0.1,-0.05385,4e-05,7.6046]
[1777110740266,43.8,77690.99,0.1,-0.05385,4e-05,7.6046]
[1777110742506,43.8,77691.44,0.1,-0.05384,4e-05,7.60324]
[1777110742562,43.8,77691.35,0.1,-0.05384,4e-05,7.6038]
[1777110747579,43.81,77690.86,0.1,-0.05387,4e-05,7.60672]
[1777110748998,43.81,77690.86,0.1,-0.05387,4e-05,7.60672]
[1777110750607,43.81,77691.37,0.1,-0.05385,4e-05,7.60513]
[1777110755632,43.81,77691.16,0.1,-0.05385,4e-05,7.60398]
[1777110760668,43.81,77690.31,0.1,-0.05389,4e-05,7.60833]
[1777110765702,43.81,77689.84,0.1,-0.05392,4e-05,7.61116]
[1777110769942,43.82,77694.23,0.1,-0.05377,4e-05,7.59475]
[1777110770937,43.82,77696.24,0.1,-0.05369,4e-05,7.58661]
[1777110771745,43.82,77699.03,0.1,-0.05359,4e-05,7.57543]
[1777110776781,43.81,77704.94,0.1,-0.05337,4e-05,7.55109]
[1777110781819,43.81,77705.06,0.1,-0.05335,4e-05,7.54932]
[1777110786850,43.81,77711.1,0.1,-0.05312,4e-05,7.52444]
[1777110791886,43.8,77714.66,0.1,-0.05298,4e-05,7.50924]
[1777110796921,43.8,77717.15,0.1,-0.0529,4e-05,7.49951]
[1777110802963,43.81,77720.62,0.1,-0.05278,4e-05,7.48694]
[1777110808466,43.8,77725.34,0.1,-0.05261,4e-05,7.46782]
[1777110814040,43.8,77727.76,0.1,-0.0525,4e-05,7.45534]
[1777110819043,43.8,77729.37,0.1,-0.05245,4e-05,7.4492]
[1777110824142,43.8,77729.99,0.1,-0.05242,4e-05,7.44631]
[1777110830154,43.8,77727.65,0.1,-0.0525,4e-05,7.45523]
[1777110835188,43.8,77727.34,0.1,-0.05251,4e-05,7.4563]
[1777110841230,43.8,77727.93,0.1,-0.05249,4e-05,7.45388]
[1777110846266,43.8,77727.85,0.1,-0.05249,4e-05,7.4541]
[1777110851301,43.8,77727.55,0.1,-0.0525,4e-05,7.45522]
[1777110856336,43.8,77728.04,0.1,-0.05248,4e-05,7.45327]
[1777110861372,43.8,77728.14,0.1,-0.05248,4e-05,7.45283]
[1777110866405,43.8,77729.6,0.1,-0.05243,4e-05,7.44713]
[1777110871441,43.8,77731.27,0.1,-0.05235,4e-05,7.43744]
[1777110878489,43.8,77735.79,0.1,-0.05219,4e-05,7.41997]
[1777110883526,43.8,77743.48,0.1,-0.05192,3e-05,7.39007]
[1777110888561,43.8,77753.53,0.1,-0.05157,3e-05,7.35104]
[1777110893596,43.8,77756.13,0.1,-0.05148,3e-05,7.34156]
[1777110899638,43.8,77757.44,0.1,-0.05144,3e-05,7.33708]
[1777110904672,43.8,77759.43,0.1,-0.05137,3e-05,7.32989]
[1777110909707,43.8,77760.88,0.1,-0.05133,3e-05,7.32475]
[1777110914742,43.8,77761.43,0.1,-0.05131,3e-05,7.32306]
[1777110915057,43.8,77761.43,0.1,-0.05131,3e-05,7.32306]
[1777110915068,43.8,77761.43,0.1,-0.05131,3e-05,7.32306]
[1777110917292,43.81,77761.47,0.1,-0.05131,3e-05,7.32306]
[1777110918100,43.81,77761.8,0.1,-0.0513,3e-05,7.32188]
[1777110918867,43.81,77761.8,0.1,-0.0513,3e-05,7.32188]
[1777110919174,43.81,77761.46,0.1,-0.05131,3e-05,7.32326]
[1777110925819,43.81,77761.25,0.1,-0.05133,3e-05,7.32455]
[1777110926738,43.81,77761.25,0.1,-0.05133,3e-05,7.32455]
[1777110926747,43.81,77761.25,0.1,-0.05133,3e-05,7.32455]
[1777110927570,43.81,77761.95,0.1,-0.0513,3e-05,7.32194]
[1777110929338,43.81,77762.06,0.1,-0.0513,3e-05,7.32164]
[1777110930723,43.81,77761.83,0.1,-0.05131,3e-05,7.32258]
[1777110930731,43.81,77761.83,0.1,-0.05131,3e-05,7.32258]
[1777110935826,43.81,77761.56,0.1,-0.0513,3e-05,7.32078]
[1777110937499,43.81,77760.66,0.1,-0.05133,3e-05,7.32435]
[1777110943948,43.81,77760.54,0.1,-0.05134,3e-05,7.32517]
[1777110949449,43.81,77761.35,0.1,-0.05131,3e-05,7.32233]
[1777110958273,43.81,77761.37,0.1,-0.05131,3e-05,7.32241]
[1777110964086,43.81,77763.14,0.1,-0.05125,3e-05,7.31466]
[1777110969589,43.81,77767.25,0.1,-0.05109,3e-05,7.29779]
[1777110973006,43.8,77767.03,0.1,-0.0511,3e-05,7.29807]
[1777110973864,43.8,77767.03,0.1,-0.0511,3e-05,7.29807]
[1777110975089,43.8,77767.03,0.1,-0.05109,3e-05,7.29788]
[1777110975189,43.8,77766.95,0.1,-0.0511,3e-05,7.298]
[1777110980201,43.8,77766.85,0.1,-0.05109,3e-05,7.29743]
[1777110986666,43.8,77766.87,0.1,-0.05108,3e-05,7.29657]
[1777110992691,43.8,77767.34,0.1,-0.05103,3e-05,7.29026]
[1777110998327,43.79,77767.14,0.1,-0.05103,3e-05,7.28971]
[1777111003362,43.79,77768.36,0.1,-0.05098,3e-05,7.28419]
[1777111008396,43.79,77776.04,0.1,-0.05071,3e-05,7.2542]
[1777111013431,43.79,77774.76,0.1,-0.05075,3e-05,7.25858]
[1777111019939,43.79,77773.02,0.1,-0.0508,3e-05,7.26455]
[1777111025516,43.79,77770.08,0.1,-0.0509,3e-05,7.27528]
[1777111030551,43.78,77768.39,0.1,-0.05095,3e-05,7.28128]
[1777111031329,43.78,77768.39,0.1,-0.05095,3e-05,7.28128]
[1777111031558,43.78,77768.39,0.1,-0.05095,3e-05,7.28128]
[1777111032836,43.78,77766.6,0.1,-0.05102,3e-05,7.28803]
[1777111032937,43.78,77761.13,0.1,-0.05121,3e-05,7.30911]
[1777111038606,43.79,77752.16,0.1,-0.05153,3e-05,7.34461]
[1777111041156,43.79,77752.75,0.1,-0.05151,3e-05,7.34263]
[1777111041171,43.79,77752.75,0.1,-0.05151,3e-05,7.34263]
[1777111041628,43.79,77753.23,0.1,-0.05149,3e-05,7.34094]
[1777111046664,43.79,77757.99,0.1,-0.05132,3e-05,7.32181]
[1777111047201,43.79,77757.99,0.1,-0.05132,3e-05,7.32181]
[1777111047302,43.79,77758.45,0.1,-0.0513,3e-05,7.32005]
[1777111048754,43.79,77758.45,0.1,-0.0513,3e-05,7.32005]
[1777111048781,43.79,77758.86,0.1,-0.05129,3e-05,7.31813]
[1777111054720,43.78,77759.17,0.1,-0.05125,3e-05,7.31277]
[1777111058092,43.78,77759.91,0.1,-0.05122,3e-05,7.30941]
[1777111058193,43.78,77760.97,0.1,-0.05118,3e-05,7.30536]
[1777111060099,43.78,77760.97,0.1,-0.05118,3e-05,7.30502]
[1777111060200,43.78,77761.32,0.1,-0.05117,3e-05,7.30368]
[1777111063157,43.78,77761.32,0.1,-0.05116,3e-05,7.30318]
[1777111063783,43.78,77765.72,0.1,-0.05101,3e-05,7.28619]
[1777111064832,43.78,77765.72,0.1,-0.05101,3e-05,7.28619]
[1777111064893,43.78,77765.49,0.1,-0.05101,3e-05,7.28693]
[1777111070289,43.78,77766.0,0.1,-0.05099,3e-05,7.28427]
[1777111075873,43.78,77766.07,0.1,-0.05098,3e-05,7.28313]
[1777111080908,43.77,77765.83,0.1,-0.05098,3e-05,7.28333]
[1777111085944,43.77,77765.34,0.1,-0.05099,3e-05,7.28451]
[1777111086126,43.77,77765.34,0.1,-0.05099,3e-05,7.28451]
[1777111086950,43.77,77762.92,0.1,-0.05108,3e-05,7.29362]
[1777111091985,43.77,77757.28,0.1,-0.05126,3e-05,7.31432]
[1777111097021,43.77,77757.78,0.1,-0.05124,3e-05,7.31152]
[1777111102055,43.77,77758.6,0.1,-0.0512,3e-05,7.30752]
[1777111107090,43.76,77750.08,0.1,-0.05149,3e-05,7.3393]
[1777111112125,43.76,77747.87,0.1,-0.05154,3e-05,7.34364]
[1777111118630,43.76,77745.9,0.1,-0.05159,3e-05,7.35008]
[1777111124209,43.76,77744.75,0.1,-0.05163,3e-05,7.35343]
[1777111130252,43.75,77743.46,0.1,-0.05166,3e-05,7.35737]
[1777111131357,43.75,77743.46,0.1,-0.05166,3e-05,7.35737]
[1777111131362,43.75,77743.31,0.1,-0.05166,3e-05,7.35778]
[1777111138770,43.75,77747.43,0.1,-0.05151,3e-05,7.34064]
[1777111147833,43.75,77750.6,0.1,-0.05139,3e-05,7.32707]
[1777111152013,43.75,77752.05,0.1,-0.05133,3e-05,7.32118]
[1777111152068,43.75,77752.64,0.1,-0.05131,3e-05,7.3186]
[1777111157903,43.74,77738.59,0.1,-0.05179,3e-05,7.37144]
[1777111161124,43.74,77718.96,0.1,-0.05248,4e-05,7.44703]
[1777111166614,43.74,77714.5,0.1,-0.05264,4e-05,7.46481]
[1777111172705,43.74,77713.57,0.1,-0.05265,4e-05,7.46505]
[1777111178045,43.74,77712.67,0.1,-0.05266,4e-05,7.46586]
[1777111183061,43.73,77710.93,0.1,-0.0527,4e-05,7.47064]
[1777111188115,43.73,77708.95,0.1,-0.05276,4e-05,7.47676]
[1777111193699,43.73,77707.88,0.1,-0.05279,4e-05,7.48028]
[1777111198739,43.72,77707.81,0.1,-0.05277,4e-05,7.47797]
[1777111203637,43.72,77709.41,0.1,-0.0527,4e-05,7.47046]
[1777111203776,43.72,77709.68,0.1,-0.05269,4e-05,7.46907]
[1777111206007,43.72,77709.42,0.1,-0.0527,4e-05,7.47008]
[1777111207688,43.72,77712.38,0.1,-0.05259,4e-05,7.45887]
[1777111207800,43.72,77713.29,0.1,-0.05256,4e-05,7.45545]
[1777111212836,43.71,77713.08,0.1,-0.05255,4e-05,7.45443]
[1777111217870,43.71,77709.91,0.1,-0.05266,4e-05,7.46549]
[1777111222906,43.71,77708.51,0.1,-0.05269,4e-05,7.46923]
[1777111227945,43.7,77709.89,0.1,-0.05263,4e-05,7.46224]
[1777111232975,43.7,77712.66,0.1,-0.05249,4e-05,7.44681]
[1777111238010,43.7,77717.57,0.1,-0.05231,4e-05,7.42635]
[1777111243046,43.69,77722.11,0.1,-0.05214,4e-05,7.40749]
[1777111248081,43.69,77722.67,0.1,-0.05211,4e-05,7.40408]
[1777111253116,43.69,77720.6,0.1,-0.05217,4e-05,7.41082]
[1777111258150,43.69,77722.04,0.1,-0.05211,4e-05,7.40398]
[1777111263188,43.68,77726.13,0.1,-0.05195,4e-05,7.38694]
[1777111268224,43.68,77732.23,0.1,-0.05173,3e-05,7.36235]
[1777111273258,43.68,77731.05,0.1,-0.05176,3e-05,7.36595]
[1777111278759,43.68,77734.83,0.1,-0.05162,3e-05,7.35053]
[1777111287358,43.67,77732.62,0.1,-0.05169,3e-05,7.35756]
[1777111295246,43.67,77732.47,0.1,-0.05169,3e-05,7.35797]
[1777111300447,43.67,77731.12,0.1,-0.05172,3e-05,7.36072]
[1777111305483,43.67,77730.7,0.1,-0.05173,3e-05,7.36181]
[1777111310518,43.67,77730.45,0.1,-0.05174,3e-05,7.36195]
[1777111315525,43.67,77730.99,0.1,-0.05171,3e-05,7.35954]
[1777111321836,43.67,77731.97,0.1,-0.05167,3e-05,7.35449]
[1777111329113,43.66,77732.32,0.1,-0.05164,3e-05,7.35176]
[1777111334688,43.66,77740.45,0.1,-0.05136,3e-05,7.31989]
[1777111338344,43.66,77742.8,0.1,-0.05127,3e-05,7.31058]
[1777111339184,43.66,77742.4,0.1,-0.05128,3e-05,7.31195]
[1777111339735,43.66,77742.4,0.1,-0.05128,3e-05,7.31195]
[1777111340195,43.66,77742.4,0.1,-0.05128,3e-05,7.31195]
[1777111349219,43.66,77751.57,0.1,-0.05096,3e-05,7.27621]
[1777111355835,43.66,77760.01,0.1,-0.05065,3e-05,7.24085]
[1777111363891,43.66,77761.28,0.1,-0.05061,3e-05,7.23613]
[1777111368929,43.66,77768.37,0.1,-0.05037,3e-05,7.20922]
[1777111370128,43.66,77768.37,0.1,-0.05037,3e-05,7.20922]
[1777111372113,43.66,77768.46,0.1,-0.05037,3e-05,7.20898]
[1777111377992,43.66,77777.02,0.1,-0.05008,3e-05,7.17703]
[1777111383027,43.66,77776.91,0.1,-0.05009,3e-05,7.17798]
[1777111388071,43.67,77776.28,0.1,-0.05011,3e-05,7.18105]
[1777111393107,43.67,77777.39,0.1,-0.05008,3e-05,7.1775]
[1777111398142,43.67,77772.47,0.1,-0.05026,3e-05,7.19686]
[1777111403176,43.67,77774.21,0.1,-0.0502,3e-05,7.19092]
[1777111408212,43.67,77776.17,0.1,-0.05014,3e-05,7.18418]
[1777111413249,43.67,77773.29,0.1,-0.05023,3e-05,7.19263]
[1777111418282,43.67,77768.28,0.1,-0.0504,3e-05,7.2121]
[1777111423316,43.67,77758.33,0.1,-0.05074,3e-05,7.25029]
[1777111427353,43.67,77742.28,0.1,-0.0513,3e-05,7.31154]
[1777111428528,43.67,77737.32,0.1,-0.05147,3e-05,7.33049]
[1777111429166,43.67,77737.32,0.1,-0.05147,3e-05,7.33049]
[1777111430134,43.67,77737.38,0.1,-0.05146,3e-05,7.33011]
[1777111430374,43.67,77736.76,0.1,-0.05148,3e-05,7.33236]
[1777111431762,43.67,77736.72,0.1,-0.05148,3e-05,7.33237]
[1777111432388,43.67,77736.68,0.1,-0.05148,3e-05,7.33239]
[1777111433001,43.67,77736.68,0.1,-0.05148,3e-05,7.33239]
[1777111433394,43.67,77736.67,0.1,-0.05148,3e-05,7.33229]
[1777111433740,43.67,77736.67,0.1,-0.05148,3e-05,7.33229]
[1777111434402,43.67,77732.67,0.1,-0.05162,3e-05,7.34756]
[1777111439436,43.67,77742.43,0.1,-0.05128,3e-05,7.30948]
[1777111444471,43.67,77743.73,0.1,-0.05123,3e-05,7.3041]
[1777111449961,43.67,77755.33,0.1,-0.05083,3e-05,7.25935]
[1777111455551,43.67,77757.59,0.1,-0.05075,3e-05,7.25069]
[1777111461566,43.67,77759.77,0.1,-0.05067,3e-05,7.24235]
[1777111467635,43.67,77768.04,0.1,-0.05039,3e-05,7.21074]
[1777111472671,43.67,77770.26,0.1,-0.05029,3e-05,7.19931]
[1777111477706,43.67,77770.72,0.1,-0.05028,3e-05,7.19781]
[1777111482742,43.67,77768.8,0.1,-0.05035,3e-05,7.20535]
[1777111487778,43.67,77768.22,0.1,-0.05037,3e-05,7.20776]
[1777111492812,43.67,77768.19,0.1,-0.05037,3e-05,7.20809]
[1777111497848,43.67,77768.39,0.1,-0.05037,3e-05,7.20753]
[1777111502883,43.67,77757.61,0.1,-0.05073,3e-05,7.24743]
[1777111508171,43.67,77757.58,0.1,-0.05073,3e-05,7.24739]
[1777111514967,43.67,77755.49,0.1,-0.05079,3e-05,7.25489]
[1777111520457,43.67,77754.21,0.1,-0.05083,3e-05,7.2593]
[1777111526044,43.67,77753.21,0.1,-0.05086,3e-05,7.2627]
[1777111527712,43.67,77753.21,0.1,-0.05086,3e-05,7.2627]
[1777111533093,43.66,77752.53,0.1,-0.05086,3e-05,7.26149]
[1777111538129,43.66,77752.67,0.1,-0.05083,3e-05,7.25841]
[1777111542046,43.66,77750.65,0.1,-0.0509,3e-05,7.26512]
[1777111542650,43.65,77750.65,0.1,-0.05089,3e-05,7.26461]
[1777111551220,43.64,77750.49,0.1,-0.05085,3e-05,7.26012]
[1777111557261,43.64,77750.11,0.1,-0.05084,3e-05,7.25856]
[1777111558050,43.64,77750.11,0.1,-0.05084,3e-05,7.25856]
[1777111558060,43.64,77750.11,0.1,-0.05084,3e-05,7.25856]
[1777111562767,43.63,77756.34,0.1,-0.0506,3e-05,7.2323]
[1777111562953,43.63,77756.34,0.1,-0.0506,3e-05,7.2323]
[1777111563850,43.63,77756.99,0.1,-0.05058,3e-05,7.22935]
[1777111563861,43.63,77756.99,0.1,-0.05058,3e-05,7.22935]
[1777111569345,43.62,77758.14,0.1,-0.05051,3e-05,7.22219]
[1777111572260,43.62,77759.2,0.1,-0.05047,3e-05,7.21721]
[1777111573028,43.62,77759.2,0.1,-0.05046,3e-05,7.21675]
[1777111576469,43.62,77761.53,0.1,-0.05037,3e-05,7.2065]
[1777111577308,43.62,77760.91,0.1,-0.05039,3e-05,7.20841]
[1777111579935,43.61,77766.37,0.1,-0.05019,3e-05,7.18628]
[1777111579949,43.61,77766.37,0.1,-0.05019,3e-05,7.18628]
[1777111582265,43.61,77767.2,0.1,-0.05015,3e-05,7.18229]
[1777111583036,43.61,77767.8,0.1,-0.05013,3e-05,7.1796]
[1777111588480,43.6,77767.69,0.1,-0.05011,3e-05,7.17765]
[1777111590086,43.6,77767.57,0.1,-0.05011,3e-05,7.17771]
[1777111591521,43.6,77767.38,0.1,-0.05012,3e-05,7.17805]
[1777111592507,43.6,77773.82,0.1,-0.04987,3e-05,7.14973]
[1777111595563,43.6,77774.51,0.1,-0.04985,3e-05,7.14677]
[1777111595659,43.6,77774.22,0.1,-0.04985,3e-05,7.14721]
[1777111596729,43.6,77774.22,0.1,-0.04985,3e-05,7.14721]
[1777111597587,43.6,77774.22,0.1,-0.04985,3e-05,7.14721]
[1777111598550,43.6,77773.28,0.1,-0.04987,3e-05,7.14978]
[1777111599622,43.6,77773.28,0.1,-0.04987,3e-05,7.14978]
[1777111600067,43.6,77773.28,0.1,-0.04987,3e-05,7.14978]
[1777111600079,43.6,77773.28,0.1,-0.04987,3e-05,7.14978]
[1777111600164,43.6,77773.5,0.1,-0.04986,3e-05,7.14861]
[1777111601247,43.6,77773.5,0.1,-0.04986,3e-05,7.14861]
[1777111601640,43.59,77773.5,0.1,-0.04986,3e-05,7.14795]
[1777111604653,43.59,77772.33,0.1,-0.04989,3e-05,7.15141]
[1777111604740,43.59,77772.33,0.1,-0.04989,3e-05,7.15141]
[1777111611640,43.59,77773.4,0.1,-0.04983,3e-05,7.14524]
[1777111616675,43.58,77772.48,0.1,-0.04985,3e-05,7.14722]
[1777111621711,43.58,77771.44,0.1,-0.04987,3e-05,7.14967]
[1777111624347,43.58,77771.3,0.1,-0.04988,3e-05,7.14991]
[1777111624359,43.58,77771.3,0.1,-0.04988,3e-05,7.14991]
[1777111625228,43.58,77771.24,0.1,-0.04987,3e-05,7.14955]
[1777111626045,43.58,77772.18,0.1,-0.04984,3e-05,7.14569]
[1777111629993,43.58,77774.16,0.1,-0.04977,3e-05,7.13763]
[1777111630008,43.58,77774.16,0.1,-0.04977,3e-05,7.13763]
[1777111635829,43.57,77773.52,0.1,-0.04977,3e-05,7.138]
[1777111641360,43.57,77772.86,0.1,-0.04978,3e-05,7.139]
[1777111646906,43.56,77773.72,0.1,-0.04974,3e-05,7.13449]
[1777111651942,43.56,77773.01,0.1,-0.04973,3e-05,7.13285]
[1777111657982,43.56,77774.23,0.1,-0.04968,3e-05,7.12682]
[1777111663020,43.56,77774.34,0.1,-0.04967,3e-05,7.12533]
[1777111664882,43.56,77774.34,0.1,-0.04966,3e-05,7.12513]
[1777111666077,43.56,77774.62,0.1,-0.04965,3e-05,7.12387]
[1777111666654,43.56,77774.62,0.1,-0.04965,3e-05,7.12387]
[1777111667049,43.55,77774.52,0.1,-0.04965,3e-05,7.12387]
[1777111672085,43.55,77774.05,0.1,-0.04966,3e-05,7.1247]
[1777111677122,43.55,77775.05,0.1,-0.04962,3e-05,7.11996]
[1777111680012,43.55,77768.12,0.1,-0.04985,3e-05,7.14586]
[1777111680141,43.55,77768.91,0.1,-0.04982,3e-05,7.14264]
[1777111681785,43.55,77768.04,0.1,-0.04985,3e-05,7.14551]
[1777111682154,43.55,77768.04,0.1,-0.04985,3e-05,7.14551]
[1777111682702,43.55,77768.04,0.1,-0.04985,3e-05,7.14551]
[1777111682966,43.55,77768.04,0.1,-0.04985,3e-05,7.14551]
[1777111684198,43.55,77767.23,0.1,-0.04987,3e-05,7.14837]
[1777111684272,43.55,77766.08,0.1,-0.04991,3e-05,7.15232]
[1777111690212,43.54,77764.97,0.1,-0.04994,3e-05,7.15542]
[1777111695246,43.54,77764.9,0.1,-0.04993,3e-05,7.15451]
[1777111699649,43.54,77765.91,0.1,-0.04989,3e-05,7.14972]
[1777111699750,43.54,77766.23,0.1,-0.04987,3e-05,7.14827]
[1777111705317,43.54,77767.02,0.1,-0.04983,3e-05,7.14394]
[1777111710352,43.53,77767.25,0.1,-0.04982,3e-05,7.14204]
[1777111715386,43.53,77772.62,0.1,-0.04961,3e-05,7.11769]
[1777111720421,43.53,77775.08,0.1,-0.04952,3e-05,7.10775]
[1777111725456,43.53,77774.53,0.1,-0.04954,3e-05,7.10968]
[1777111730492,43.53,77773.66,0.1,-0.04956,3e-05,7.1124]
[1777111738548,43.53,77773.64,0.1,-0.04955,3e-05,7.11159]
[1777111743582,43.53,77771.22,0.1,-0.04965,3e-05,7.12233]
[1777111748618,43.53,77769.3,0.1,-0.04973,3e-05,7.13107]
[1777111754661,43.54,77770.39,0.1,-0.0497,3e-05,7.12855]
[1777111759695,43.54,77768.83,0.1,-0.04977,3e-05,7.13575]
[1777111764730,43.54,77756.55,0.1,-0.0502,3e-05,7.18344]
[1777111769766,43.54,77759.27,0.1,-0.05009,3e-05,7.17201]
[1777111771966,43.54,77759.84,0.1,-0.05007,3e-05,7.16954]
[1777111772067,43.54,77759.25,0.1,-0.05007,3e-05,7.16837]
[1777111772786,43.54,77759.25,0.1,-0.05007,3e-05,7.16805]
[1777111778830,43.53,77759.59,0.1,-0.05004,3e-05,7.16494]
[1777111780576,43.53,77759.59,0.1,-0.05004,3e-05,7.16494]
[1777111780677,43.53,77761.94,0.1,-0.04995,3e-05,7.1554]
[1777111785880,43.53,77763.87,0.1,-0.04987,3e-05,7.14658]
[1777111792417,43.52,77764.64,0.1,-0.04983,3e-05,7.14156]
[1777111797966,43.52,77765.24,0.1,-0.0498,3e-05,7.13779]
[1777111802997,43.52,77765.84,0.1,-0.04976,3e-05,7.13399]
[1777111808033,43.51,77767.59,0.1,-0.04969,3e-05,7.12581]
[1777111813256,43.51,77767.87,0.1,-0.04967,3e-05,7.12321]
[1777111813276,43.51,77768.22,0.1,-0.04966,3e-05,7.12189]
[1777111814348,43.51,77768.22,0.1,-0.04966,3e-05,7.12189]
[1777111814439,43.51,77768.65,0.1,-0.04964,3e-05,7.12006]
[1777111820116,43.51,77771.64,0.1,-0.04953,3e-05,7.10759]
[1777111825151,43.5,77772.49,0.1,-0.04949,3e-05,7.10334]
[1777111831195,43.5,77772.3,0.1,-0.04948,3e-05,7.10108]
[1777111836229,43.5,77771.53,0.1,-0.0495,3e-05,7.10401]
[1777111841265,43.5,77771.52,0.1,-0.0495,3e-05,7.10323]
[1777111848313,43.51,77771.93,0.1,-0.0495,3e-05,7.10307]
[1777111853469,43.51,77771.4,0.1,-0.04952,3e-05,7.10608]
[1777111860562,43.51,77770.02,0.1,-0.04958,3e-05,7.11232]
[1777111866440,43.51,77768.03,0.1,-0.04966,3e-05,7.12164]
[1777111871474,43.52,77767.66,0.1,-0.04968,3e-05,7.12401]
[1777111876509,43.52,77767.82,0.1,-0.04968,3e-05,7.12437]
[1777111881545,43.52,77765.11,0.1,-0.04979,3e-05,7.1356]
[1777111886580,43.52,77763.73,0.1,-0.04983,3e-05,7.14081]
[1777111893124,43.52,77764.21,0.1,-0.04981,3e-05,7.13794]
[1777111898664,43.52,77764.88,0.1,-0.04975,3e-05,7.13117]
[1777111903706,43.52,77765.08,0.1,-0.04975,3e-05,7.1305]
[1777111911755,43.52,77765.51,0.1,-0.04975,3e-05,7.13045]
[1777111917797,43.52,77765.87,0.1,-0.04975,3e-05,7.13028]
[1777111923845,43.52,77766.12,0.1,-0.04975,3e-05,7.13053]
[1777111929889,43.53,77766.64,0.1,-0.04974,3e-05,7.12975]
[1777111935929,43.53,77766.22,0.1,-0.04976,3e-05,7.13252]
[1777111940964,43.53,77765.38,0.1,-0.0498,3e-05,7.13665]
[1777111948013,43.54,77766.33,0.1,-0.04978,3e-05,7.1342]
[1777111953541,43.53,77766.71,0.1,-0.04974,3e-05,7.1286]
[1777111959582,43.53,77767.03,0.1,-0.04972,3e-05,7.12629]
[1777111965132,43.53,77766.68,0.1,-0.04972,3e-05,7.12666]
[1777111970167,43.53,77766.97,0.1,-0.0497,3e-05,7.12456]
[1777111978224,43.52,77767.43,0.1,-0.04967,3e-05,7.12119]
[1777111983258,43.52,77767.55,0.1,-0.04966,3e-05,7.11969]
[1777111988293,43.52,77771.2,0.1,-0.04953,3e-05,7.10489]
[1777111993328,43.52,77770.54,0.1,-0.04954,3e-05,7.10655]
[1777111999863,43.51,77770.84,0.1,-0.04952,3e-05,7.10434]
[1777112006420,43.51,77769.52,0.1,-0.04956,3e-05,7.10849]
[1777112011455,43.51,77769.48,0.1,-0.04954,3e-05,7.10486]
[1777112018503,43.51,77769.2,0.1,-0.04954,3e-05,7.10506]
[1777112026561,43.51,77768.38,0.1,-0.04956,3e-05,7.10722]
[1777112031596,43.5,77766.5,0.1,-0.04962,3e-05,7.1137]
[1777112036632,43.5,77766.59,0.1,-0.0496,3e-05,7.1125]
[1777112041666,43.5,77767.18,0.1,-0.04958,3e-05,7.10951]
[1777112047709,43.5,77768.15,0.1,-0.04954,3e-05,7.10491]
[1777112053751,43.5,77768.21,0.1,-0.04953,3e-05,7.10375]
[1777112058785,43.49,77768.42,0.1,-0.04951,3e-05,7.10216]
[1777112065835,43.49,77768.38,0.1,-0.0495,3e-05,7.10117]
[1777112070871,43.49,77767.42,0.1,-0.04953,3e-05,7.10397]
[1777112076913,43.49,77767.27,0.1,-0.04951,3e-05,7.10041]
[1777112083962,43.48,77767.31,0.1,-0.04949,3e-05,7.09907]
[1777112088997,43.48,77767.43,0.1,-0.04948,3e-05,7.09776]
[1777112099064,43.48,77767.17,0.1,-0.04948,3e-05,7.09703]
[1777112105111,43.48,77767.12,0.1,-0.04947,3e-05,7.0962]
[1777112110143,43.47,77767.08,0.1,-0.04946,3e-05,7.09551]
[1777112115178,43.47,77767.28,0.1,-0.04945,3e-05,7.09391]
[1777112120213,43.47,77767.16,0.1,-0.04945,3e-05,7.09352]
[1777112125248,43.47,77767.13,0.1,-0.04944,3e-05,7.0928]
[1777112130284,43.47,77767.01,0.1,-0.04944,3e-05,7.09243]
[1777112137334,43.46,77767.12,0.1,-0.0494,3e-05,7.08778]
[1777112142367,43.46,77767.14,0.1,-0.0494,3e-05,7.08692]
[1777112147402,43.46,77767.1,0.1,-0.04939,3e-05,7.08629]
[1777112154452,43.46,77766.94,0.1,-0.0494,3e-05,7.0871]
[1777112161604,43.46,77766.26,0.1,-0.04943,3e-05,7.09048]
[1777112167544,43.47,77768.1,0.1,-0.04938,3e-05,7.08475]
[1777112173586,43.47,77770.42,0.1,-0.04931,3e-05,7.07698]
[1777112179124,43.47,77771.81,0.1,-0.04927,3e-05,7.0729]
[1777112184667,43.47,77770.16,0.1,-0.04933,3e-05,7.08022]
[1777112192721,43.48,77770.0,0.1,-0.04934,3e-05,7.07947]
[1777112197756,43.48,77769.11,0.1,-0.04938,3e-05,7.08398]
[1777112202791,43.48,77768.65,0.1,-0.0494,3e-05,7.08714]
[1777112207826,43.49,77776.79,0.1,-0.04914,3e-05,7.0576]
[1777112212871,43.49,77774.85,0.1,-0.04922,3e-05,7.06637]
[1777112217905,43.49,77774.83,0.1,-0.04923,3e-05,7.06739]
[1777112223948,43.49,77775.84,0.1,-0.0492,3e-05,7.06393]
[1777112228982,43.49,77774.58,0.1,-0.04924,3e-05,7.06948]
[1777112236523,43.5,77774.24,0.1,-0.04926,3e-05,7.07129]
[1777112242074,43.5,77773.49,0.1,-0.04929,3e-05,7.07457]
[1777112248116,43.5,77772.61,0.1,-0.04932,3e-05,7.07831]
[1777112253150,43.5,77772.58,0.1,-0.04931,3e-05,7.07567]
[1777112258186,43.5,77772.67,0.1,-0.04931,3e-05,7.07569]
[1777112263221,43.5,77772.3,0.1,-0.04932,3e-05,7.07744]
[1777112268256,43.5,77771.88,0.1,-0.04934,3e-05,7.07938]
[1777112276803,43.5,77771.76,0.1,-0.04935,3e-05,7.08035]
[1777112283363,43.5,77771.72,0.1,-0.04935,3e-05,7.08097]
[1777112288395,43.5,77768.83,0.1,-0.04945,3e-05,7.09215]
[1777112295444,43.5,77768.52,0.1,-0.04947,3e-05,7.09363]
[1777112300479,43.5,77769.82,0.1,-0.04943,3e-05,7.08895]
[1777112305514,43.5,77769.76,0.1,-0.04943,3e-05,7.08942]
[1777112310550,43.51,77769.76,0.1,-0.04943,3e-05,7.08967]
[1777112315584,43.51,77771.41,0.1,-0.04936,3e-05,7.0806]
[1777112320619,43.51,77771.21,0.1,-0.04937,3e-05,7.08167]
[1777112325655,43.51,77771.8,0.1,-0.04935,3e-05,7.07975]
[1777112331190,43.51,77771.04,0.1,-0.04938,3e-05,7.08288]
[1777112337224,43.51,77770.96,0.1,-0.04939,3e-05,7.08367]
[1777112342774,43.51,77770.94,0.1,-0.04939,3e-05,7.08404]
[1777112347811,43.51,77771.8,0.1,-0.04936,3e-05,7.08108]
[1777112350012,43.51,77771.16,0.1,-0.04939,3e-05,7.08357]
[1777112350113,43.51,77771.27,0.1,-0.04938,3e-05,7.08328]
[1777112353197,43.51,77771.27,0.1,-0.04938,3e-05,7.08328]
[1777112353299,43.51,77771.72,0.1,-0.04937,3e-05,7.08176]
[1777112354353,43.51,77771.72,0.1,-0.04937,3e-05,7.08176]
[1777112355108,43.51,77771.72,0.1,-0.04937,3e-05,7.08176]
[1777112359840,43.51,77771.45,0.1,-0.04938,3e-05,7.08311]
[1777112359942,43.51,77771.16,0.1,-0.04939,3e-05,7.08433]
[1777112360891,43.51,77771.16,0.1,-0.04939,3e-05,7.08433]
[1777112360992,43.51,77771.46,0.1,-0.04938,3e-05,7.08326]
[1777112365772,43.51,77771.09,0.1,-0.0494,3e-05,7.08491]
[1777112365865,43.51,77771.09,0.1,-0.0494,3e-05,7.08491]
[1777112366723,43.51,77771.09,0.1,-0.0494,3e-05,7.08491]
[1777112371067,43.51,77754.29,0.1,-0.04995,3e-05,7.14601]
[1777112377016,43.52,77755.21,0.1,-0.04993,3e-05,7.14317]
[1777112382052,43.51,77759.28,0.1,-0.04978,3e-05,7.12653]
[1777112387086,43.51,77760.57,0.1,-0.04972,3e-05,7.12053]
[1777112392120,43.51,77760.56,0.1,-0.04972,3e-05,7.11949]
[1777112395629,43.51,77759.88,0.1,-0.04973,3e-05,7.12164]
[1777112396149,43.51,77760.28,0.1,-0.04972,3e-05,7.11969]
[1777112401183,43.5,77760.4,0.1,-0.0497,3e-05,7.11812]
[1777112406218,43.5,77761.39,0.1,-0.04966,3e-05,7.11318]
[1777112411255,43.5,77761.46,0.1,-0.04965,3e-05,7.11166]
[1777112417784,43.49,77763.05,0.1,-0.04958,3e-05,7.10406]
[1777112424346,43.49,77763.57,0.1,-0.04954,3e-05,7.10026]
[1777112430387,43.49,77764.82,0.1,-0.04949,3e-05,7.09394]
[1777112435423,43.48,77765.12,0.1,-0.04945,3e-05,7.08839]
[1777112441461,43.48,77765.47,0.1,-0.04942,3e-05,7.08548]
[1777112443628,43.48,77765.47,0.1,-0.04942,3e-05,7.08522]
[1777112444059,43.48,77765.47,0.1,-0.04942,3e-05,7.08522]
[1777112448791,43.48,77766.13,0.1,-0.04938,3e-05,7.0814]
[1777112448842,43.48,77767.82,0.1,-0.04933,3e-05,7.07474]
[1777112450857,43.47,77767.82,0.1,-0.04932,3e-05,7.07447]
[1777112450956,43.47,77771.12,0.1,-0.04921,3e-05,7.06174]
[1777112452138,43.47,77771.12,0.1,-0.04921,3e-05,7.06174]
[1777112452148,43.47,77772.9,0.1,-0.04915,3e-05,7.05454]
[1777112452804,43.47,77772.9,0.1,-0.04915,3e-05,7.05454]
[1777112453245,43.47,77772.9,0.1,-0.04915,3e-05,7.05454]
[1777112461465,43.47,77770.59,0.1,-0.04921,3e-05,7.06182]
[1777112461610,43.47,77771.16,0.1,-0.04919,3e-05,7.05927]
[1777112463908,43.47,77774.95,0.1,-0.04906,3e-05,7.04457]
[1777112464009,43.47,77775.96,0.1,-0.04902,3e-05,7.04076]
[1777112464895,43.47,77775.96,0.1,-0.04902,3e-05,7.04076]
[1777112464995,43.47,77775.69,0.1,-0.04903,3e-05,7.04162]
[1777112467614,43.47,77776.98,0.1,-0.04898,3e-05,7.03644]
[1777112468135,43.47,77777.57,0.1,-0.04896,3e-05,7.03393]
[1777112473694,43.46,77776.08,0.1,-0.04901,3e-05,7.03891]
[1777112479736,43.46,77775.33,0.1,-0.04903,3e-05,7.04101]
[1777112488275,43.46,77773.22,0.1,-0.04909,3e-05,7.048]
[1777112493917,43.46,77772.45,0.1,-0.04909,3e-05,7.04739]
[1777112499876,43.46,77771.84,0.1,-0.04911,3e-05,7.049]
[1777112504911,43.46,77771.45,0.1,-0.04911,3e-05,7.05001]
[1777112509947,43.46,77771.33,0.1,-0.04911,3e-05,7.05001]
[1777112518485,43.45,77771.74,0.1,-0.04909,3e-05,7.04771]
[1777112528556,43.45,77771.16,0.1,-0.04911,3e-05,7.0491]
[1777112533830,43.45,77770.47,0.1,-0.04913,3e-05,7.0514]
[1777112533930,43.45,77770.41,0.1,-0.04913,3e-05,7.05155]
[1777112539149,43.45,77770.24,0.1,-0.04913,3e-05,7.05181]
[1777112544185,43.45,77770.17,0.1,-0.04913,3e-05,7.05163]
[1777112550226,43.45,77770.3,0.1,-0.04912,3e-05,7.05072]
[1777112555265,43.45,77770.17,0.1,-0.0491,3e-05,7.04778]
[1777112561478,43.45,77769.97,0.1,-0.04911,3e-05,7.04828]
[1777112569362,43.45,77769.79,0.1,-0.04911,3e-05,7.04834]
[1777112574396,43.45,77769.62,0.1,-0.04911,3e-05,7.04868]
[1777112579431,43.44,77772.3,0.1,-0.04902,3e-05,7.03826]
[1777112580216,43.44,77772.3,0.1,-0.04902,3e-05,7.03826]
[1777112580439,43.44,77773.72,0.1,-0.04897,3e-05,7.03285]
[1777112581079,43.44,77773.72,0.1,-0.04897,3e-05,7.03285]
[1777112581446,43.44,77774.64,0.1,-0.04894,3e-05,7.02935]
[1777112581895,43.44,77774.64,0.1,-0.04894,3e-05,7.02935]
[1777112582452,43.44,77774.67,0.1,-0.04894,3e-05,7.02921]
[1777112582780,43.44,77774.67,0.1,-0.04894,3e-05,7.02921]
[1777112583459,43.44,77774.47,0.1,-0.04894,3e-05,7.02993]
[1777112588496,43.44,77773.89,0.1,-0.04896,3e-05,7.03196]
[1777112593529,43.44,77773.44,0.1,-0.04898,3e-05,7.03349]
[1777112598564,43.44,77773.19,0.1,-0.04898,3e-05,7.03426]
[1777112603599,43.44,77772.83,0.1,-0.04899,3e-05,7.03542]
[1777112609180,43.44,77772.4,0.1,-0.04901,3e-05,7.0368]
[1777112609943,43.44,77772.4,0.1,-0.04901,3e-05,7.0368]
[1777112610649,43.44,77772.4,0.1,-0.04901,3e-05,7.03675]
[1777112612080,43.44,77772.4,0.1,-0.04901,3e-05,7.03675]
[1777112612171,43.44,77772.32,0.1,-0.04899,3e-05,7.03392]
[1777112612998,43.44,77772.32,0.1,-0.04899,3e-05,7.03392]
[1777112613211,43.44,77772.19,0.1,-0.04899,3e-05,7.03436]
[1777112613804,43.44,77772.19,0.1,-0.04899,3e-05,7.03436]
[1777112613897,43.44,77771.97,0.1,-0.049,3e-05,7.03515]
[1777112614873,43.44,77771.97,0.1,-0.049,3e-05,7.03515]
[1777112614975,43.44,77771.67,0.1,-0.04901,3e-05,7.03624]
[1777112620112,43.44,77771.74,0.1,-0.049,3e-05,7.03578]
[1777112620209,43.44,77771.84,0.1,-0.049,3e-05,7.0354]
[1777112629617,43.44,77772.01,0.1,-0.04899,3e-05,7.03458]
[1777112636830,43.44,77771.01,0.1,-0.04902,3e-05,7.03787]
[1777112639190,43.44,77771.08,0.1,-0.04902,3e-05,7.03757]
[1777112639292,43.44,77771.08,0.1,-0.04902,3e-05,7.03751]
[1777112644887,43.44,77779.01,0.1,-0.04875,3e-05,7.00765]
[1777112646026,43.44,77779.01,0.1,-0.04875,3e-05,7.00765]
[1777112646059,43.44,77777.17,0.1,-0.04882,3e-05,7.01463]
[1777112651936,43.44,77777.96,0.1,-0.04879,3e-05,7.01201]
[1777112659532,43.44,77777.75,0.1,-0.04881,3e-05,7.01346]
[1777112663919,43.44,77778.27,0.1,-0.04879,3e-05,7.01177]
[1777112664603,43.44,77778.27,0.1,-0.04879,3e-05,7.01177]
[1777112664019,43.44,77778.79,0.1,-0.04877,3e-05,7.00991]
[1777112665028,43.44,77779.19,0.1,-0.04876,3e-05,7.00851]
[1777112670431,43.44,77782.75,0.1,-0.04865,3e-05,6.99567]
[1777112672128,43.45,77783.06,0.1,-0.04862,3e-05,6.99167]
[1777112672567,43.45,77783.66,0.1,-0.0486,3e-05,6.98955]
[1777112677585,43.45,77783.87,0.1,-0.0486,3e-05,6.98946]
[1777112683153,43.45,77784.25,0.1,-0.04859,3e-05,6.98872]
[1777112688190,43.45,77784.63,0.1,-0.04859,3e-05,6.98799]
[1777112694232,43.45,77784.39,0.1,-0.0486,3e-05,6.98973]
[1777112697163,43.45,77781.96,0.1,-0.04868,3e-05,6.99914]
[1777112697174,43.45,77781.96,0.1,-0.04868,3e-05,6.99914]
[1777112697254,43.45,77782.34,0.1,-0.04867,3e-05,6.99784]
[1777112702287,43.45,77781.57,0.1,-0.0487,3e-05,7.00138]
[1777112703548,43.45,77781.57,0.1,-0.0487,3e-05,7.00138]
[1777112704645,43.46,77782.79,0.1,-0.04867,3e-05,6.99705]
[1777112705309,43.46,77782.97,0.1,-0.04866,3e-05,6.99664]
[1777112712358,43.46,77782.39,0.1,-0.04869,3e-05,6.99975]
[1777112717392,43.46,77781.72,0.1,-0.04872,3e-05,7.00291]
[1777112719007,43.46,77781.45,0.1,-0.04873,3e-05,7.00406]
[1777112719407,43.46,77781.44,0.1,-0.04873,3e-05,7.00422]
[1777112722630,43.46,77781.42,0.1,-0.04873,3e-05,7.00455]
[1777112722725,43.46,77782.49,0.1,-0.0487,3e-05,7.00065]
[1777112726760,43.46,77785.48,0.1,-0.0486,3e-05,6.98982]
[1777112727463,43.46,77788.28,0.1,-0.04851,3e-05,6.97962]
[1777112731594,43.46,77810.72,0.1,-0.04775,3e-05,6.8933]
[1777112737537,43.47,77817.52,0.1,-0.04754,3e-05,6.8696]
[1777112742571,43.47,77825.8,0.1,-0.04728,3e-05,6.84036]
[1777112747607,43.47,77828.98,0.1,-0.04719,3e-05,6.83013]
[1777112753651,43.48,77828.31,0.1,-0.04723,3e-05,6.83434]
[1777112758697,43.48,77831.08,0.1,-0.04715,3e-05,6.8254]
[1777112763730,43.48,77833.05,0.1,-0.0471,3e-05,6.81932]
[1777112768766,43.49,77838.6,0.1,-0.04693,3e-05,6.80002]
[1777112773801,43.49,77832.53,0.1,-0.04713,3e-05,6.82375]
[1777112778836,43.49,77832.51,0.1,-0.04714,3e-05,6.82487]
[1777112783870,43.5,77833.9,0.1,-0.04711,3e-05,6.82072]
[1777112788906,43.5,77833.57,0.1,-0.04713,3e-05,6.82289]
[1777112793940,43.5,77833.84,0.1,-0.04711,3e-05,6.81976]
[1777112800514,43.5,77830.66,0.1,-0.04722,3e-05,6.8327]
[1777112807031,43.5,77830.7,0.1,-0.04723,3e-05,6.83358]
[1777112814080,43.51,77832.92,0.1,-0.04717,3e-05,6.82668]
[1777112819116,43.51,77835.76,0.1,-0.04708,3e-05,6.81719]
[1777112824155,43.51,77836.01,0.1,-0.04708,3e-05,6.81734]
[1777112827301,43.51,77836.08,0.1,-0.04708,3e-05,6.8173]
[1777112827401,43.51,77836.17,0.1,-0.04708,3e-05,6.8174]
[1777112832243,43.52,77836.84,0.1,-0.04707,3e-05,6.81581]
[1777112832310,43.52,77837.77,0.1,-0.04704,3e-05,6.81259]
[1777112839023,43.52,77837.56,0.1,-0.04705,3e-05,6.81382]
[1777112839256,43.52,77837.59,0.1,-0.04706,3e-05,6.81485]
[1777112845298,43.52,77837.64,0.1,-0.04707,3e-05,6.81603]
[1777112847591,43.52,77837.54,0.1,-0.04708,3e-05,6.81662]
[1777112847693,43.53,77837.62,0.1,-0.04708,3e-05,6.81678]
[1777112851994,43.53,77838.13,0.1,-0.04707,3e-05,6.81558]
[1777112852095,43.53,77838.13,0.1,-0.04705,3e-05,6.81275]
[1777112855368,43.53,77838.51,0.1,-0.04704,3e-05,6.81204]
[1777112860402,43.53,77838.26,0.1,-0.04706,3e-05,6.81413]
[1777112866445,43.54,77838.07,0.1,-0.04708,3e-05,6.81624]
[1777112867786,43.54,77838.07,0.1,-0.04708,3e-05,6.81624]
[1777112867800,43.54,77834.62,0.1,-0.0472,3e-05,6.82944]
[1777112873495,43.54,77835.27,0.1,-0.04718,3e-05,6.8281]
[1777112878528,43.54,77836.06,0.1,-0.04717,3e-05,6.82648]
[1777112883564,43.54,77837.31,0.1,-0.04714,3e-05,6.82297]
[1777112888598,43.55,77837.56,0.1,-0.04714,3e-05,6.82317]
[1777112893633,43.55,77837.64,0.1,-0.04715,3e-05,6.824]
[1777112898669,43.55,77842.71,0.1,-0.04699,3e-05,6.80646]
[1777112903703,43.56,77841.73,0.1,-0.04703,3e-05,6.81132]
[1777112908738,43.56,77835.56,0.1,-0.04724,3e-05,6.83519]
[1777112913773,43.56,77837.75,0.1,-0.04716,3e-05,6.82511]
[1777112919815,43.56,77835.48,0.1,-0.04725,3e-05,6.83487]
[1777112924850,43.57,77831.29,0.1,-0.0474,3e-05,6.85149]
[1777112931696,43.57,77830.27,0.1,-0.04744,3e-05,6.85615]
[1777112936935,43.57,77825.0,0.1,-0.04762,3e-05,6.87739]
[1777112941975,43.57,77821.65,0.1,-0.04774,3e-05,6.89082]
[1777112947011,43.58,77820.31,0.1,-0.0478,3e-05,6.89676]
[1777112952046,43.58,77817.97,0.1,-0.04788,3e-05,6.9064]
[1777112957081,43.58,77814.85,0.1,-0.04799,3e-05,6.91889]
[1777112962116,43.58,77816.94,0.1,-0.04793,3e-05,6.91195]
[1777112967151,43.59,77821.1,0.1,-0.0478,3e-05,6.89751]
[1777112972186,43.59,77819.72,0.1,-0.04784,3e-05,6.90051]
[1777112977222,43.59,77822.18,0.1,-0.04776,3e-05,6.8922]
[1777112983263,43.59,77824.21,0.1,-0.0477,3e-05,6.88557]
[1777112988298,43.59,77828.34,0.1,-0.04757,3e-05,6.87091]
[1777112993333,43.59,77829.84,0.1,-0.04753,3e-05,6.86593]
[1777112999376,43.6,77831.23,0.1,-0.04749,3e-05,6.86137]
[1777113004411,43.6,77833.22,0.1,-0.04743,3e-05,6.85445]
[1777113009446,43.6,77834.62,0.1,-0.04738,3e-05,6.84969]
[1777113014481,43.6,77839.34,0.1,-0.04723,3e-05,6.83269]
[1777113019516,43.6,77839.85,0.1,-0.04722,3e-05,6.83134]
[1777113024553,43.6,77838.64,0.1,-0.04727,3e-05,6.83631]
[1777113029585,43.6,77836.92,0.1,-0.04733,3e-05,6.84314]
[1777113034621,43.6,77838.6,0.1,-0.04726,3e-05,6.83428]
[1777113039656,43.6,77839.88,0.1,-0.04722,3e-05,6.82999]
[1777113044690,43.61,77841.18,0.1,-0.04718,3e-05,6.82563]
[1777113049850,43.61,77839.72,0.1,-0.04723,3e-05,6.83146]
[1777113049951,43.61,77839.28,0.1,-0.04725,3e-05,6.83317]
[1777113055767,43.61,77839.03,0.1,-0.04726,3e-05,6.83459]
[1777113060805,43.61,77838.64,0.1,-0.04727,3e-05,6.83646]
[1777113063305,43.61,77838.91,0.1,-0.04727,3e-05,6.83555]
[1777113063406,43.61,77838.91,0.1,-0.04727,3e-05,6.83564]
[1777113068920,43.61,77838.59,0.1,-0.04728,3e-05,6.8372]
[1777113074900,43.61,77839.69,0.1,-0.04725,3e-05,6.83394]
[1777113080942,43.61,77840.66,0.1,-0.04723,3e-05,6.831]
[1777113085977,43.61,77841.4,0.1,-0.04721,3e-05,6.82883]
[1777113092647,43.62,77841.58,0.1,-0.04719,3e-05,6.8258]
[1777113098062,43.62,77848.05,0.1,-0.04698,3e-05,6.8027]
[1777113101087,43.62,77869.68,0.1,-0.04629,3e-05,6.72391]
[1777113101270,43.62,77869.68,0.1,-0.04629,3e-05,6.72391]
[1777113101382,43.62,77869.68,0.1,-0.04629,3e-05,6.72391]
[1777113110222,43.62,77854.76,0.1,-0.04679,3e-05,6.78087]
[1777113111006,43.62,77854.76,0.1,-0.04679,3e-05,6.78087]
[1777113111158,43.63,77856.33,0.1,-0.04674,3e-05,6.77534]
[1777113116193,43.63,77855.66,0.1,-0.04677,3e-05,6.779]
[1777113121227,43.63,77855.78,0.1,-0.04678,3e-05,6.77985]
[1777113126986,43.63,77855.38,0.1,-0.0468,3e-05,6.78209]
[1777113132941,43.64,77852.26,0.1,-0.04692,3e-05,6.79584]
[1777113138346,43.64,77851.96,0.1,-0.04694,3e-05,6.79818]
[1777113143382,43.64,77854.72,0.1,-0.04686,3e-05,6.78932]
[1777113149423,43.65,77853.09,0.1,-0.04692,3e-05,6.79628]
[1777113150902,43.65,77853.09,0.1,-0.04692,3e-05,6.79628]
[1777113156125,43.65,77851.77,0.1,-0.04695,3e-05,6.7986]
[1777113161509,43.65,77852.07,0.1,-0.04695,3e-05,6.79823]
[1777113166543,43.65,77853.64,0.1,-0.0469,3e-05,6.79307]
[1777113173227,43.65,77851.39,0.1,-0.04698,3e-05,6.80223]
[1777113178918,43.65,77850.44,0.1,-0.04702,3e-05,6.80622]
[1777113184340,43.66,77846.11,0.1,-0.04717,3e-05,6.82282]
[1777113190713,43.66,77848.22,0.1,-0.0471,3e-05,6.8158]
[1777113196064,43.66,77849.96,0.1,-0.04705,3e-05,6.80992]
[1777113201789,43.66,77852.72,0.1,-0.04697,3e-05,6.80076]
[1777113207832,43.66,77853.03,0.1,-0.04697,3e-05,6.80065]
[1777113212867,43.67,77852.51,0.1,-0.04698,3e-05,6.8006]
[1777113218909,43.67,77851.89,0.1,-0.04701,3e-05,6.80404]
[1777113226681,43.67,77851.36,0.1,-0.04703,3e-05,6.80637]
[1777113231999,43.67,77850.51,0.1,-0.04707,3e-05,6.81165]
[1777113237035,43.68,77851.49,0.1,-0.04705,3e-05,6.80905]
[1777113242075,43.68,77850.68,0.1,-0.04708,3e-05,6.81303]
[1777113247157,43.68,77850.68,0.1,-0.04709,3e-05,6.81394]
[1777113254152,43.69,77851.56,0.1,-0.04709,3e-05,6.81319]
[1777113260203,43.69,77851.96,0.1,-0.0471,3e-05,6.81458]
[1777113265237,43.7,77852.25,0.1,-0.0471,3e-05,6.8153]
[1777113270272,43.7,77853.11,0.1,-0.04708,3e-05,6.81315]
[1777113276315,43.7,77852.56,0.1,-0.04709,3e-05,6.81334]
[1777113282356,43.71,77850.86,0.1,-0.04717,3e-05,6.82156]
[1777113287391,43.71,77849.0,0.1,-0.04724,3e-05,6.83012]
[1777113292426,43.72,77840.8,0.1,-0.04752,3e-05,6.86187]
[1777113297462,43.72,77840.93,0.1,-0.04753,3e-05,6.86267]
[1777113302496,43.72,77840.6,0.1,-0.04755,3e-05,6.86509]
[1777113306587,43.72,77841.08,0.1,-0.04754,3e-05,6.864]
[1777113306747,43.72,77841.08,0.1,-0.04754,3e-05,6.864]
[1777113312011,43.73,77841.46,0.1,-0.04754,3e-05,6.86371]
[1777113318609,43.73,77841.24,0.1,-0.04756,3e-05,6.8662]
[1777113322659,43.73,77832.98,0.1,-0.04783,3e-05,6.89729]
[1777113322753,43.73,77832.98,0.1,-0.04783,3e-05,6.89729]
[1777113328679,43.73,77832.14,0.1,-0.04787,3e-05,6.9013]
[1777113333714,43.73,77831.08,0.1,-0.04789,3e-05,6.90274]
[1777113338749,43.73,77824.93,0.1,-0.0481,3e-05,6.92599]
[1777113343784,43.74,77826.55,0.1,-0.04804,3e-05,6.92023]
[1777113346035,43.74,77827.22,0.1,-0.04802,3e-05,6.9178]
[1777113347921,43.74,77826.43,0.1,-0.04805,3e-05,6.92081]
[1777113353979,43.74,77827.17,0.1,-0.04803,3e-05,6.91826]
[1777113359900,43.74,77829.57,0.1,-0.04795,3e-05,6.90953]
[1777113364934,43.74,77831.19,0.1,-0.0479,3e-05,6.90367]
[1777113370009,43.74,77833.17,0.1,-0.04783,3e-05,6.89649]
[1777113377019,43.74,77834.42,0.1,-0.04779,3e-05,6.89211]
[1777113382729,43.74,77840.36,0.1,-0.0476,3e-05,6.87045]
[1777113383838,43.74,77840.38,0.1,-0.0476,3e-05,6.87045]
[1777113390787,43.74,77840.21,0.1,-0.04761,3e-05,6.87168]
[1777113396498,43.74,77840.24,0.1,-0.0476,3e-05,6.86891]
[1777113397671,43.74,77840.3,0.1,-0.0476,3e-05,6.86878]
[1777113405215,43.74,77840.05,0.1,-0.04761,3e-05,6.87048]
[1777113410142,43.74,77839.68,0.1,-0.04762,3e-05,6.87211]
[1777113411127,43.74,77839.57,0.1,-0.04763,3e-05,6.87269]
[1777113416294,43.75,77839.88,0.1,-0.04762,3e-05,6.87206]
[1777113421329,43.75,77839.84,0.1,-0.04763,3e-05,6.87265]
[1777113422848,43.75,77840.02,0.1,-0.04762,3e-05,6.87207]
[1777113423630,43.75,77839.99,0.1,-0.04763,3e-05,6.87227]
[1777113426642,43.75,77839.74,0.1,-0.04764,3e-05,6.87337]
[1777113426871,43.75,77839.74,0.1,-0.04764,3e-05,6.87337]
[1777113432629,43.75,77840.07,0.1,-0.04763,3e-05,6.87276]
[1777113441469,43.75,77840.18,0.1,-0.04763,3e-05,6.87315]
[1777113446501,43.75,77841.08,0.1,-0.04761,3e-05,6.87027]
[1777113452546,43.75,77841.27,0.1,-0.04759,3e-05,6.86709]
[1777113457580,43.75,77841.04,0.1,-0.0476,3e-05,6.86848]
[1777113464629,43.76,77841.25,0.1,-0.0476,3e-05,6.86852]
[1777113469188,43.76,77841.51,0.1,-0.04759,3e-05,6.86789]
[1777113469283,43.76,77845.06,0.1,-0.04748,3e-05,6.85501]
[1777113474700,43.76,77845.12,0.1,-0.04748,3e-05,6.85545]
[1777113479734,43.76,77842.32,0.1,-0.04758,3e-05,6.86592]
[1777113484770,43.76,77841.68,0.1,-0.0476,3e-05,6.86812]
[1777113491490,43.76,77841.46,0.1,-0.0476,3e-05,6.86916]
[1777113496851,43.76,77841.46,0.1,-0.04761,3e-05,6.86976]
[1777113501018,43.76,77840.33,0.1,-0.04765,3e-05,6.87429]
[1777113501118,43.76,77836.51,0.1,-0.04778,3e-05,6.88852]
[1777113501788,43.76,77836.51,0.1,-0.04778,3e-05,6.88852]
[1777113501895,43.76,77836.62,0.1,-0.04777,3e-05,6.8882]
[1777113502977,43.76,77836.62,0.1,-0.04777,3e-05,6.8882]
[1777113503001,43.76,77836.7,0.1,-0.04777,3e-05,6.888]
[1777113505707,43.76,77836.53,0.1,-0.04778,3e-05,6.8888]
[1777113505918,43.76,77835.59,0.1,-0.04781,3e-05,6.89236]
[1777113510953,43.76,77836.66,0.1,-0.04778,3e-05,6.88878]
[1777113515992,43.76,77836.78,0.1,-0.04776,3e-05,6.88565]
[1777113521025,43.77,77837.54,0.1,-0.04774,3e-05,6.88324]
[1777113526062,43.77,77837.04,0.1,-0.04776,3e-05,6.88547]
[1777113531096,43.77,77837.47,0.1,-0.04775,3e-05,6.88423]
[1777113534887,43.77,77838.03,0.1,-0.04773,3e-05,6.88237]
[1777113535125,43.77,77838.46,0.1,-0.04772,3e-05,6.88086]
[1777113540160,43.77,77835.7,0.1,-0.04781,3e-05,6.8914]
[1777113545194,43.77,77828.56,0.1,-0.04805,3e-05,6.91804]
[1777113549223,43.77,77843.68,0.1,-0.04755,3e-05,6.86236]
[1777113555287,43.77,77843.67,0.1,-0.04756,3e-05,6.8629]
[1777113562166,43.77,77843.65,0.1,-0.04756,3e-05,6.86281]
[1777113568357,43.77,77843.17,0.1,-0.04758,3e-05,6.86524]
[1777113573392,43.77,77843.07,0.1,-0.04757,3e-05,6.86323]
[1777113578427,43.78,77842.23,0.1,-0.0476,3e-05,6.86703]
[1777113583463,43.78,77841.99,0.1,-0.04761,3e-05,6.86862]
[1777113588497,43.78,77841.86,0.1,-0.04762,3e-05,6.8698]
[1777113593533,43.78,77841.94,0.1,-0.04763,3e-05,6.87021]
[1777113598684,43.78,77841.55,0.1,-0.04765,3e-05,6.87235]
[1777113605616,43.78,77842.35,0.1,-0.04763,3e-05,6.87037]
[1777113610653,43.79,77841.44,0.1,-0.04766,3e-05,6.87436]
[1777113615686,43.79,77841.39,0.1,-0.04767,3e-05,6.87514]
[1777113621397,43.79,77839.84,0.1,-0.04773,3e-05,6.88151]
[1777113626763,43.79,77839.97,0.1,-0.04773,3e-05,6.88153]
[1777113632511,43.79,77839.81,0.1,-0.04774,3e-05,6.88251]
[1777113637841,43.79,77839.48,0.1,-0.04773,3e-05,6.8813]
[1777113642876,43.79,77833.05,0.1,-0.04795,3e-05,6.90539]
[1777113648622,43.79,77833.44,0.1,-0.04794,3e-05,6.90413]
[1777113654646,43.79,77834.15,0.1,-0.04791,3e-05,6.90173]
[1777113659997,43.79,77827.33,0.1,-0.04814,3e-05,6.92732]
[1777113665031,43.79,77825.44,0.1,-0.0482,3e-05,6.93433]
[1777113670563,43.79,77823.46,0.1,-0.04827,3e-05,6.94164]
[1777113676108,43.79,77822.54,0.1,-0.0483,3e-05,6.94497]
[1777113681144,43.79,77820.84,0.1,-0.04835,3e-05,6.95119]
[1777113686178,43.79,77818.93,0.1,-0.04842,3e-05,6.95817]
[1777113691213,43.79,77817.15,0.1,-0.04845,3e-05,6.96152]
[1777113696250,43.79,77811.99,0.1,-0.04862,3e-05,6.98048]
[1777113701283,43.79,77812.07,0.1,-0.04862,3e-05,6.97986]
[1777113706319,43.79,77811.4,0.1,-0.04864,3e-05,6.98203]
[1777113711619,43.79,77811.0,0.1,-0.04865,3e-05,6.9832]
[1777113717395,43.79,77810.22,0.1,-0.04867,3e-05,6.98566]
[1777113722431,43.79,77812.87,0.1,-0.04858,3e-05,6.97552]
[1777113727466,43.79,77815.16,0.1,-0.0485,3e-05,6.96677]
[1777113732500,43.79,77821.2,0.1,-0.0483,3e-05,6.94387]
[1777113737536,43.79,77823.57,0.1,-0.04821,3e-05,6.93417]
[1777113742571,43.78,77821.5,0.1,-0.04827,3e-05,6.94094]
[1777113748614,43.78,77820.63,0.1,-0.0483,3e-05,6.94391]
[1777113753648,43.78,77818.31,0.1,-0.04835,3e-05,6.94922]
[1777113754655,43.78,77804.23,0.1,-0.04882,3e-05,7.00168]
[1777113759689,43.78,77801.63,0.1,-0.0489,3e-05,7.01072]
[1777113767676,43.78,77800.68,0.1,-0.04893,3e-05,7.01375]
[1777113772781,43.78,77797.04,0.1,-0.04904,3e-05,7.02615]
[1777113778824,43.77,77796.72,0.1,-0.04904,3e-05,7.02659]
[1777113781014,43.77,77795.85,0.1,-0.04907,3e-05,7.02961]
[1777113783859,43.77,77796.37,0.1,-0.04905,3e-05,7.0273]
[1777113790908,43.77,77796.43,0.1,-0.04904,3e-05,7.0263]
[1777113794936,43.77,77782.06,0.1,-0.04952,3e-05,7.07987]
[1777113796595,43.77,77777.36,0.1,-0.04968,3e-05,7.0974]
[1777113800930,43.77,77778.26,0.1,-0.04964,3e-05,7.09334]
[1777113800985,43.77,77791.63,0.1,-0.04919,3e-05,7.04267]
[1777113801055,43.77,77791.63,0.1,-0.04919,3e-05,7.04267]
[1777113801057,43.77,77791.63,0.1,-0.04919,3e-05,7.04267]
[1777113801160,43.77,77791.63,0.1,-0.04919,3e-05,7.04267]
[1777113801985,43.77,77791.63,0.1,-0.04919,3e-05,7.04255]
[1777113804423,43.77,77791.23,0.1,-0.0492,3e-05,7.04437]
[1777113804426,43.77,77791.23,0.1,-0.0492,3e-05,7.04437]
[1777113804463,43.77,77791.47,0.1,-0.0492,3e-05,7.04411]
[1777113808111,43.77,77791.44,0.1,-0.04921,3e-05,7.04455]
[1777113808196,43.77,77791.19,0.1,-0.04922,3e-05,7.04566]
[1777113814069,43.77,77790.8,0.1,-0.0492,3e-05,7.04287]
[1777113819104,43.76,77788.16,0.1,-0.04928,3e-05,7.05147]
[1777113824138,43.76,77787.69,0.1,-0.04928,3e-05,7.05193]
[1777113829808,43.76,77787.12,0.1,-0.04929,3e-05,7.05305]
[1777113835450,43.76,77786.04,0.1,-0.04931,3e-05,7.05531]
[1777113840952,43.75,77786.61,0.1,-0.04928,3e-05,7.05196]
[1777113846292,43.75,77790.21,0.1,-0.04916,3e-05,7.03796]
[1777113851639,43.75,77790.02,0.1,-0.04916,3e-05,7.03848]
[1777113854907,43.75,77792.0,0.1,-0.04909,3e-05,7.03046]
[1777113861397,43.75,77794.62,0.1,-0.049,3e-05,7.01997]
[1777113862568,43.75,77794.62,0.1,-0.049,3e-05,7.01997]
[1777113868446,43.75,77795.32,0.1,-0.04897,3e-05,7.0167]
[1777113873482,43.75,77797.48,0.1,-0.04887,3e-05,7.00508]
[1777113878516,43.74,77798.0,0.1,-0.04885,3e-05,7.00266]
[1777113883761,43.74,77799.51,0.1,-0.0488,3e-05,6.9968]
[1777113888875,43.74,77800.86,0.1,-0.04875,3e-05,6.99135]
[1777113890393,43.74,77807.18,0.1,-0.04854,3e-05,6.96766]
[1777113895637,43.74,77808.01,0.1,-0.04851,3e-05,6.96445]
[1777113901375,43.74,77807.23,0.1,-0.04853,3e-05,6.96723]
[1777113906714,43.74,77806.35,0.1,-0.04856,3e-05,6.97035]
[1777113912755,43.74,77805.4,0.1,-0.04859,3e-05,6.97379]
[1777113917791,43.74,77804.66,0.1,-0.04862,3e-05,6.97642]
[1777113922826,43.74,77811.48,0.1,-0.04839,3e-05,6.95083]
[1777113927860,43.74,77816.36,0.1,-0.04823,3e-05,6.93285]
[1777113935388,43.74,77815.65,0.1,-0.04823,3e-05,6.93261]
[1777113940948,43.74,77815.65,0.1,-0.04824,3e-05,6.9329]
[1777113948415,43.74,77815.6,0.1,-0.04824,3e-05,6.93322]
[1777113955048,43.74,77817.03,0.1,-0.04819,3e-05,6.9282]
[1777113960339,43.74,77817.57,0.1,-0.04818,3e-05,6.9263]
[1777113969147,43.74,77817.96,0.1,-0.04817,3e-05,6.92511]
[1777113974184,43.74,77817.63,0.1,-0.04818,3e-05,6.92646]
[1777113987106,43.74,77817.54,0.1,-0.04818,3e-05,6.92691]
[1777113992307,43.75,77807.54,0.1,-0.0485,3e-05,6.96126]
[1777113998058,43.75,77812.12,0.1,-0.04834,3e-05,6.94403]
[1777114006406,43.74,77812.65,0.1,-0.04832,3e-05,6.94199]
[1777114012355,43.74,77811.68,0.1,-0.04836,3e-05,6.94557]
[1777114018198,43.74,77812.55,0.1,-0.04833,3e-05,6.94232]
[1777114023670,43.74,77811.78,0.1,-0.04835,3e-05,6.94521]
[1777114026177,43.74,77807.28,0.1,-0.0485,3e-05,6.96198]
[1777114026255,43.74,77807.28,0.1,-0.0485,3e-05,6.96198]
[1777114031581,43.74,77800.05,0.1,-0.04874,3e-05,6.9886]
[1777114037553,43.74,77798.23,0.1,-0.0488,3e-05,6.99523]
[1777114039523,43.74,77795.21,0.1,-0.0489,3e-05,7.00603]
[1777114044671,43.74,77792.09,0.1,-0.04899,3e-05,7.01705]
[1777114046513,43.74,77792.03,0.1,-0.049,3e-05,7.01716]
[1777114046545,43.74,77792.03,0.1,-0.049,3e-05,7.01716]
[1777114053744,43.74,77791.53,0.1,-0.04901,3e-05,7.01857]
[1777114059271,43.74,77787.9,0.1,-0.0491,3e-05,7.02802]
[1777114060168,43.74,77787.9,0.1,-0.0491,3e-05,7.02802]
[1777114067835,43.73,77787.23,0.1,-0.04911,3e-05,7.02929]
[1777114072870,43.73,77782.15,0.1,-0.04928,3e-05,7.04778]
[1777114077905,43.73,77778.95,0.1,-0.04938,3e-05,7.05906]
[1777114078970,43.73,77778.95,0.1,-0.04938,3e-05,7.05906]
[1777114079824,43.73,77778.37,0.1,-0.0494,3e-05,7.06108]
[1777114084957,43.73,77776.01,0.1,-0.04947,3e-05,7.06901]
[1777114089989,43.73,77772.33,0.1,-0.04959,3e-05,7.08207]
[1777114096031,43.72,77773.1,0.1,-0.04955,3e-05,7.07811]
[1777114103015,43.72,77774.66,0.1,-0.0495,3e-05,7.07188]
[1777114109273,43.72,77776.54,0.1,-0.04942,3e-05,7.06361]
[1777114116784,43.72,77770.6,0.1,-0.04959,3e-05,7.08109]
[1777114116859,43.72,77770.6,0.1,-0.04959,3e-05,7.08109]
[1777114122215,43.71,77769.02,0.1,-0.04963,3e-05,7.08586]
[1777114128258,43.71,77768.79,0.1,-0.04963,3e-05,7.08553]
[1777114135307,43.71,77767.8,0.1,-0.04965,3e-05,7.08786]
[1777114140342,43.71,77769.51,0.1,-0.04958,3e-05,7.08043]
[1777114146386,43.7,77770.25,0.1,-0.04955,3e-05,7.07651]
[1777114151421,43.7,77771.38,0.1,-0.0495,3e-05,7.07133]
[1777114159211,43.7,77772.33,0.1,-0.04946,3e-05,7.06634]
[1777114169281,43.69,77772.8,0.1,-0.04943,3e-05,7.06286]
[1777114175589,43.69,77773.18,0.1,-0.04938,3e-05,7.05733]
[1777114179692,43.69,77774.08,0.1,-0.04935,3e-05,7.05331]
[1777114179805,43.69,77774.08,0.1,-0.04935,3e-05,7.05331]
[1777114179898,43.69,77774.08,0.1,-0.04935,3e-05,7.05331]
[1777114179899,43.69,77774.08,0.1,-0.04935,3e-05,7.05331]
[1777114179932,43.69,77773.76,0.1,-0.04936,3e-05,7.05437]
[1777114180933,43.69,77773.76,0.1,-0.04936,3e-05,7.05437]
[1777114180952,43.69,77774.07,0.1,-0.04935,3e-05,7.05304]
[1777114187673,43.69,77773.07,0.1,-0.04937,3e-05,7.0559]
[1777114192709,43.68,77772.06,0.1,-0.0494,3e-05,7.05896]
[1777114194333,43.68,77772.06,0.1,-0.0494,3e-05,7.05896]
[1777114200158,43.68,77772.19,0.1,-0.04939,3e-05,7.05789]
[1777114205800,43.68,77772.73,0.1,-0.04936,3e-05,7.05456]
[1777114213856,43.68,77773.46,0.1,-0.04933,3e-05,7.05069]
[1777114219898,43.68,77774.02,0.1,-0.0493,3e-05,7.04775]
[1777114227674,43.68,77774.02,0.1,-0.0493,3e-05,7.04775]
[1777114233995,43.67,77773.93,0.1,-0.04927,3e-05,7.04297]
[1777114239030,43.67,77772.73,0.1,-0.0493,3e-05,7.04686]
[1777114244066,43.67,77774.09,0.1,-0.04925,3e-05,7.04113]
[1777114249844,43.67,77773.24,0.1,-0.04927,3e-05,7.04374]
[1777114255142,43.67,77772.57,0.1,-0.04929,3e-05,7.04557]
[1777114260178,43.66,77772.28,0.1,-0.04929,3e-05,7.04608]
[1777114265212,43.66,77770.85,0.1,-0.04934,3e-05,7.05087]
[1777114270248,43.66,77772.13,0.1,-0.04929,3e-05,7.04544]
[1777114275282,43.66,77771.99,0.1,-0.04929,3e-05,7.04539]
[1777114281324,43.66,77772.41,0.1,-0.04927,3e-05,7.0431]
[1777114287369,43.66,77772.33,0.1,-0.04926,3e-05,7.04271]
[1777114292404,43.66,77779.53,0.1,-0.049,3e-05,7.01197]
[1777114299455,43.65,77781.13,0.1,-0.04894,3e-05,7.00551]
[1777114304489,43.65,77783.34,0.1,-0.04886,3e-05,6.99687]
[1777114310264,43.65,77785.43,0.1,-0.04879,3e-05,6.98859]
[1777114315565,43.65,77785.82,0.1,-0.04877,3e-05,6.98673]
[1777114328658,43.65,77786.74,0.1,-0.04873,3e-05,6.9822]
[1777114333695,43.65,77788.36,0.1,-0.04867,3e-05,6.9757]
[1777114340475,43.65,77788.87,0.1,-0.04865,3e-05,6.97321]
[1777114345776,43.65,77789.21,0.1,-0.04864,3e-05,6.97151]
[1777114350813,43.64,77789.45,0.1,-0.04862,3e-05,6.97019]
[1777114355850,43.64,77792.82,0.1,-0.04849,3e-05,6.95414]
[1777114360885,43.64,77791.53,0.1,-0.04853,3e-05,6.95864]
[1777114366930,43.64,77789.66,0.1,-0.04859,3e-05,6.96515]
[1777114367882,43.64,77789.66,0.1,-0.04859,3e-05,6.96515]
[1777114368060,43.64,77789.66,0.1,-0.04859,3e-05,6.96515]
[1777114368202,43.64,77789.66,0.1,-0.04859,3e-05,6.96515]
[1777114368203,43.64,77789.66,0.1,-0.04859,3e-05,6.96515]
[1777114368269,43.64,77786.43,0.1,-0.04869,3e-05,6.97705]
[1777114373135,43.64,77786.63,0.1,-0.04868,3e-05,6.97598]
[1777114373446,43.64,77786.63,0.1,-0.04868,3e-05,6.97598]
[1777114374999,43.64,77787.15,0.1,-0.04866,3e-05,6.97383]
[1777114375156,43.64,77787.15,0.1,-0.04866,3e-05,6.97363]
[1777114381108,43.64,77786.85,0.1,-0.04867,3e-05,6.97435]
[1777114389085,43.64,77781.41,0.1,-0.04884,3e-05,6.99382]
[1777114394121,43.64,77779.87,0.1,-0.04889,3e-05,6.99901]
[1777114396153,43.64,77779.5,0.1,-0.0489,3e-05,7.0003]
[1777114396303,43.64,77779.5,0.1,-0.0489,3e-05,7.0003]
[1777114407208,43.63,77778.52,0.1,-0.04893,3e-05,7.00287]
[1777114412344,43.63,77773.94,0.1,-0.04908,3e-05,7.01981]
[1777114412647,43.63,77773.94,0.1,-0.04906,3e-05,7.01652]
[1777114418288,43.63,77772.08,0.1,-0.04911,3e-05,7.02299]
[1777114423574,43.63,77770.95,0.1,-0.04915,3e-05,7.02689]
[1777114423719,43.63,77770.88,0.1,-0.04915,3e-05,7.02706]
[1777114429367,43.63,77770.1,0.1,-0.04917,3e-05,7.0295]
[1777114434206,43.63,77770.15,0.1,-0.04917,3e-05,7.02923]
[1777114434279,43.63,77770.15,0.1,-0.04917,3e-05,7.02923]
[1777114440443,43.63,77770.15,0.1,-0.04916,3e-05,7.02844]
[1777114445030,43.63,77769.87,0.1,-0.04917,3e-05,7.02918]
[1777114445085,43.63,77769.87,0.1,-0.04917,3e-05,7.02918]
[1777114450512,43.62,77770.69,0.1,-0.04914,3e-05,7.02563]
[1777114452526,43.62,77788.16,0.1,-0.04855,3e-05,6.95974]
[1777114458571,43.62,77798.48,0.1,-0.0482,3e-05,6.92054]
[1777114463604,43.62,77797.08,0.1,-0.04824,3e-05,6.92524]
[1777114468638,43.62,77795.22,0.1,-0.0483,3e-05,6.93172]
[1777114473673,43.62,77794.03,0.1,-0.04832,3e-05,6.93333]
[1777114478708,43.62,77791.13,0.1,-0.04842,3e-05,6.94445]
[1777114484246,43.62,77788.75,0.1,-0.0485,3e-05,6.95359]
[1777114491539,43.62,77779.8,0.1,-0.0488,3e-05,6.98738]
[1777114501610,43.62,77777.08,0.1,-0.04889,3e-05,6.99752]
[1777114506904,43.62,77776.58,0.1,-0.04891,3e-05,6.99929]
[1777114515968,43.62,77775.59,0.1,-0.04894,3e-05,7.00278]
[1777114521750,43.62,77775.77,0.1,-0.04893,3e-05,7.00191]
[1777114528053,43.62,77777.09,0.1,-0.04889,3e-05,6.99673]
[1777114535104,43.62,77779.45,0.1,-0.04879,3e-05,6.98449]
[1777114540169,43.62,77780.96,0.1,-0.04873,3e-05,6.97876]
[1777114551215,43.62,77782.68,0.1,-0.04867,3e-05,6.97176]
[1777114557261,43.62,77783.54,0.1,-0.04864,3e-05,6.96824]
[1777114563733,43.62,77783.64,0.1,-0.04864,3e-05,6.96767]
[1777114569341,43.62,77784.84,0.1,-0.04859,3e-05,6.9628]
[1777114574375,43.62,77790.2,0.1,-0.04841,3e-05,6.94259]
[1777114579411,43.62,77788.44,0.1,-0.04847,3e-05,6.94921]
[1777114586936,43.62,77786.95,0.1,-0.04852,3e-05,6.9548]
[1777114592309,43.62,77787.87,0.1,-0.04847,3e-05,6.94853]
[1777114598544,43.62,77789.82,0.1,-0.04841,3e-05,6.94146]
[1777114603579,43.62,77788.1,0.1,-0.04847,3e-05,6.94809]
[1777114606033,43.62,77788.1,0.1,-0.04847,3e-05,6.94809]
[1777114606124,43.62,77788.1,0.1,-0.04847,3e-05,6.94809]
[1777114606898,43.62,77788.62,0.1,-0.04845,3e-05,6.94628]
[1777114607004,43.62,77788.62,0.1,-0.04845,3e-05,6.94628]
[1777114607072,43.62,77790.03,0.1,-0.04841,3e-05,6.94101]
[1777114612450,43.62,77788.13,0.1,-0.04847,3e-05,6.94838]
[1777114614342,43.62,77788.13,0.1,-0.04847,3e-05,6.94843]
[1777114614656,43.62,77786.9,0.1,-0.04851,3e-05,6.95308]
[1777114620699,43.62,77785.52,0.1,-0.04856,3e-05,6.95853]
[1777114625737,43.62,77782.56,0.1,-0.04866,3e-05,6.96985]
[1777114628221,43.62,77781.58,0.1,-0.0487,3e-05,6.97362]
[1777114628300,43.62,77781.58,0.1,-0.0487,3e-05,6.97362]
[1777114634108,43.62,77780.75,0.1,-0.04873,3e-05,6.97701]
[1777114634200,43.62,77780.75,0.1,-0.04873,3e-05,6.97701]
[1777114639879,43.62,77784.62,0.1,-0.0486,3e-05,6.9628]
[1777114640001,43.62,77784.62,0.1,-0.0486,3e-05,6.9628]
[1777114647888,43.62,77786.26,0.1,-0.04855,3e-05,6.95704]
[1777114653931,43.62,77784.27,0.1,-0.0486,3e-05,6.96168]
[1777114658965,43.62,77786.78,0.1,-0.04852,3e-05,6.95254]
[1777114664001,43.62,77783.82,0.1,-0.04862,3e-05,6.96387]
[1777114670043,43.62,77783.95,0.1,-0.04862,3e-05,6.96368]
[1777114672982,43.63,77787.17,0.1,-0.04851,3e-05,6.95178]
[1777114673296,43.63,77787.17,0.1,-0.04851,3e-05,6.95178]
[1777114682127,43.63,77788.29,0.1,-0.04848,3e-05,6.94806]
[1777114685029,43.63,77786.62,0.1,-0.04853,3e-05,6.95441]
[1777114685079,43.63,77786.62,0.1,-0.04853,3e-05,6.95441]
[1777114693204,43.63,77783.52,0.1,-0.04864,3e-05,6.96643]
[1777114695364,43.63,77783.52,0.1,-0.04864,3e-05,6.96643]
[1777114701261,43.63,77784.1,0.1,-0.04862,3e-05,6.96463]
[1777114706295,43.63,77786.46,0.1,-0.04855,3e-05,6.95602]
[1777114713349,43.63,77787.6,0.1,-0.04849,3e-05,6.94899]
[1777114717372,43.63,77770.12,0.1,-0.04908,3e-05,7.01451]
[1777114719040,43.63,77769.69,0.1,-0.04909,3e-05,7.01607]
[1777114725428,43.63,77768.95,0.1,-0.04911,3e-05,7.01841]
[1777114729468,43.63,77768.21,0.1,-0.04914,3e-05,7.02093]
[1777114731613,43.63,77766.6,0.1,-0.04919,3e-05,7.02684]
[1777114731683,43.63,77765.94,0.1,-0.04921,3e-05,7.02925]
[1777114736299,43.63,77766.28,0.1,-0.0492,3e-05,7.02798]
[1777114736409,43.63,77766.28,0.1,-0.0492,3e-05,7.02798]
[1777114736506,43.63,77766.34,0.1,-0.0492,3e-05,7.02779]
[1777114738805,43.63,77766.33,0.1,-0.0492,3e-05,7.02786]
[1777114738880,43.63,77766.1,0.1,-0.04921,3e-05,7.02875]
[1777114744561,43.63,77766.79,0.1,-0.04918,3e-05,7.02576]
[1777114750603,43.63,77766.39,0.1,-0.04919,3e-05,7.02676]
[1777114755644,43.62,77768.99,0.1,-0.0491,3e-05,7.01655]
[1777114760674,43.62,77780.11,0.1,-0.04872,3e-05,6.97455]
[1777114767723,43.62,77781.01,0.1,-0.04869,3e-05,6.97099]
[1777114772562,43.62,77783.19,0.1,-0.0486,3e-05,6.9596]
[1777114779807,43.62,77783.63,0.1,-0.04858,3e-05,6.95767]
[1777114784841,43.62,77785.59,0.1,-0.04851,3e-05,6.95015]
[1777114789877,43.62,77784.7,0.1,-0.04854,3e-05,6.95327]
[1777114795919,43.62,77778.97,0.1,-0.04873,3e-05,6.97438]
[1777114801961,43.62,77779.07,0.1,-0.04872,3e-05,6.97355]
[1777114808027,43.62,77778.84,0.1,-0.04872,3e-05,6.97399]
[1777114813858,43.62,77776.52,0.1,-0.0488,3e-05,6.98224]
[1777114820109,43.62,77775.69,0.1,-0.04882,3e-05,6.98488]
[1777114825143,43.62,77772.38,0.1,-0.04893,3e-05,6.99686]
[1777114830178,43.61,77770.36,0.1,-0.04899,3e-05,7.00398]
[1777114835214,43.61,77770.36,0.1,-0.04897,3e-05,7.00038]
[1777114840249,43.61,77769.64,0.1,-0.04899,3e-05,7.00261]
[1777114845284,43.61,77767.04,0.1,-0.04907,3e-05,7.01189]
[1777114851327,43.61,77765.26,0.1,-0.04913,3e-05,7.01788]
[1777114857370,43.61,77764.59,0.1,-0.04914,3e-05,7.01966]
[1777114862407,43.61,77764.47,0.1,-0.04914,3e-05,7.01948]
[1777114870464,43.6,77765.19,0.1,-0.04911,3e-05,7.01571]
[1777114876506,43.6,77765.55,0.1,-0.04909,3e-05,7.01355]
[1777114881541,43.6,77764.06,0.1,-0.04913,3e-05,7.01847]
[1777114886576,43.6,77764.25,0.1,-0.04912,3e-05,7.01701]
[1777114893624,43.6,77764.57,0.1,-0.04908,3e-05,7.01163]
[1777114899667,43.59,77763.53,0.1,-0.04911,3e-05,7.01447]
[1777114904701,43.59,77764.55,0.1,-0.04906,3e-05,7.00985]
[1777114910744,43.59,77765.05,0.1,-0.04904,3e-05,7.00705]
[1777114915779,43.59,77765.69,0.1,-0.04901,3e-05,7.00386]
[1777114920814,43.59,77764.65,0.1,-0.04904,3e-05,7.00697]
[1777114925849,43.58,77765.75,0.1,-0.04899,3e-05,7.00203]
[1777114934711,43.58,77766.08,0.1,-0.04897,3e-05,6.99937]
[1777114939947,43.58,77766.54,0.1,-0.04895,3e-05,6.99687]
[1777114944982,43.58,77768.01,0.1,-0.04889,3e-05,6.9906]
[1777114950017,43.58,77767.56,0.1,-0.0489,3e-05,6.99156]
[1777114955052,43.57,77768.75,0.1,-0.04884,3e-05,6.98329]
[1777114960087,43.57,77774.56,0.1,-0.04864,3e-05,6.96096]
[1777114965122,43.57,77772.36,0.1,-0.04871,3e-05,6.9688]
[1777114970159,43.57,77771.61,0.1,-0.04873,3e-05,6.97121]
[1777114975192,43.57,77767.12,0.1,-0.04887,3e-05,6.98764]
[1777114982241,43.57,77766.64,0.1,-0.04888,3e-05,6.98871]
[1777114988171,43.57,77766.64,0.1,-0.04888,3e-05,6.98871]
[1777114989092,43.57,77766.3,0.1,-0.04889,3e-05,6.98922]
[1777114995332,43.56,77766.38,0.1,-0.04888,3e-05,6.98825]
[1777115002541,43.56,77765.41,0.1,-0.04891,3e-05,6.99143]
[1777115009231,43.56,77766.36,0.1,-0.04887,3e-05,6.98672]
[1777115016493,43.56,77766.59,0.1,-0.04883,3e-05,6.98199]
[1777115023543,43.56,77766.33,0.1,-0.04884,3e-05,6.98222]
[1777115028578,43.56,77766.52,0.1,-0.04882,3e-05,6.98097]
[1777115033613,43.55,77766.64,0.1,-0.04882,3e-05,6.97999]
[1777115038648,43.55,77766.32,0.1,-0.04882,3e-05,6.98067]
[1777115043683,43.55,77765.99,0.1,-0.04883,3e-05,6.9814]
[1777115048719,43.55,77765.14,0.1,-0.04885,3e-05,6.98408]
[1777115051027,43.55,77765.05,0.1,-0.04885,3e-05,6.98432]
[1777115051129,43.55,77765.63,0.1,-0.04883,3e-05,6.98193]
[1777115053957,43.55,77765.63,0.1,-0.04883,3e-05,6.98184]
[1777115054059,43.55,77765.63,0.1,-0.04883,3e-05,6.98164]
[1777115054755,43.55,77765.63,0.1,-0.04883,3e-05,6.98164]
[1777115054856,43.55,77765.44,0.1,-0.04884,3e-05,6.98226]
[1777115056602,43.55,77765.44,0.1,-0.04884,3e-05,6.98226]
[1777115057100,43.55,77765.44,0.1,-0.04884,3e-05,6.98226]
[1777115058529,43.55,77764.89,0.1,-0.04885,3e-05,6.98403]
[1777115058788,43.55,77765.03,0.1,-0.04885,3e-05,6.9835]
[1777115063823,43.55,77772.75,0.1,-0.04859,3e-05,6.9542]
[1777115069865,43.55,77771.24,0.1,-0.04863,3e-05,6.95967]
[1777115074900,43.55,77770.0,0.1,-0.04866,3e-05,6.9611]
[1777115077838,43.55,77770.0,0.1,-0.04866,3e-05,6.9611]
[1777115077896,43.55,77770.0,0.1,-0.04866,3e-05,6.9611]
[1777115077933,43.55,77770.0,0.1,-0.04866,3e-05,6.9611]
[1777115077968,43.55,77769.69,0.1,-0.04867,3e-05,6.9622]
[1777115081456,43.55,77769.05,0.1,-0.04869,3e-05,6.96455]
[1777115081974,43.55,77768.25,0.1,-0.04871,3e-05,6.96753]
[1777115084410,43.55,77768.08,0.1,-0.04872,3e-05,6.96813]
[1777115084438,43.55,77768.08,0.1,-0.04872,3e-05,6.96813]
[1777115084996,43.55,77768.02,0.1,-0.04872,3e-05,6.96833]
[1777115086285,43.55,77768.02,0.1,-0.04872,3e-05,6.96833]
[1777115086335,43.55,77767.31,0.1,-0.04874,3e-05,6.97098]
[1777115087978,43.55,77767.31,0.1,-0.04874,3e-05,6.97098]
[1777115088079,43.55,77767.31,0.1,-0.04874,3e-05,6.97094]
[1777115089039,43.55,77767.31,0.1,-0.04874,3e-05,6.97094]
[1777115089140,43.55,77767.31,0.1,-0.04874,3e-05,6.97091]
[1777115089640,43.55,77767.31,0.1,-0.04874,3e-05,6.97091]
[1777115090031,43.55,77767.31,0.1,-0.04874,3e-05,6.97089]
[1777115091824,43.55,77767.31,0.1,-0.04874,3e-05,6.97089]
[1777115096976,43.55,77762.08,0.1,-0.04892,3e-05,6.99043]
[1777115097082,43.55,77765.49,0.1,-0.0488,3e-05,6.97756]
[1777115097886,43.55,77765.49,0.1,-0.0488,3e-05,6.97756]
[1777115097987,43.55,77765.49,0.1,-0.0488,3e-05,6.97753]
[1777115099064,43.55,77765.49,0.1,-0.0488,3e-05,6.97753]
[1777115105136,43.55,77765.91,0.1,-0.04879,3e-05,6.97579]
[1777115110172,43.55,77765.07,0.1,-0.04881,3e-05,6.97887]
[1777115115091,43.55,77763.36,0.1,-0.04887,3e-05,6.98524]
[1777115115359,43.55,77763.36,0.1,-0.04887,3e-05,6.98524]
[1777115121249,43.55,77762.93,0.1,-0.04888,3e-05,6.98666]
[1777115130312,43.54,77762.48,0.1,-0.0489,3e-05,6.98813]
[1777115133303,43.54,77757.8,0.1,-0.04904,3e-05,7.00259]
[1777115133333,43.54,77756.0,0.1,-0.0491,3e-05,7.00933]
[1777115138369,43.54,77752.67,0.1,-0.04921,3e-05,7.02155]
[1777115141566,43.54,77753.42,0.1,-0.04918,3e-05,7.01853]
[1777115142172,43.54,77753.42,0.1,-0.04918,3e-05,7.01853]
[1777115142707,43.54,77752.05,0.1,-0.04922,3e-05,7.02352]
[1777115142809,43.54,77752.04,0.1,-0.04922,3e-05,7.02355]
[1777115143437,43.54,77752.04,0.1,-0.04922,3e-05,7.02355]
[1777115143716,43.54,77751.88,0.1,-0.04923,3e-05,7.02406]
[1777115146876,43.54,77750.9,0.1,-0.04926,3e-05,7.02755]
[1777115146974,43.54,77750.78,0.1,-0.04926,3e-05,7.02779]
[1777115148522,43.54,77750.78,0.1,-0.04926,3e-05,7.02779]
[1777115149211,43.54,77749.48,0.1,-0.0493,3e-05,7.0325]
[1777115150196,43.54,77749.48,0.1,-0.0493,3e-05,7.0325]
[1777115150297,43.54,77749.22,0.1,-0.04931,3e-05,7.03338]
[1777115155184,43.54,77748.9,0.1,-0.04932,3e-05,7.03428]
[1777115156553,43.54,77749.24,0.1,-0.04931,3e-05,7.0328]
[1777115162540,43.54,77752.02,0.1,-0.04921,3e-05,7.02161]
[1777115167820,43.54,77753.16,0.1,-0.04917,3e-05,7.01705]
[1777115176639,43.54,77753.92,0.1,-0.04913,3e-05,7.01324]
[1777115179814,43.53,77754.12,0.1,-0.04912,3e-05,7.01232]
[1777115179915,43.53,77754.27,0.1,-0.04912,3e-05,7.0116]
[1777115185704,43.53,77754.7,0.1,-0.0491,3e-05,7.00963]
[1777115190721,43.53,77754.49,0.1,-0.0491,3e-05,7.01017]
[1777115195818,43.53,77754.46,0.1,-0.04908,3e-05,7.00683]
[1777115201816,43.53,77756.45,0.1,-0.04901,3e-05,6.99885]
[1777115206851,43.53,77756.13,0.1,-0.04902,3e-05,6.99968]
[1777115212213,43.53,77755.57,0.1,-0.04903,3e-05,7.00146]
[1777115217934,43.53,77753.65,0.1,-0.04909,3e-05,7.008]
[1777115219594,43.53,77753.15,0.1,-0.04911,3e-05,7.00989]
[1777115219942,43.53,77752.37,0.1,-0.04914,3e-05,7.01265]
[1777115224977,43.53,77749.66,0.1,-0.04922,3e-05,7.02238]
[1777115226453,43.53,77749.66,0.1,-0.04922,3e-05,7.02238]
[1777115227673,43.53,77748.92,0.1,-0.04925,3e-05,7.02497]
[1777115233032,43.52,77746.6,0.1,-0.04932,3e-05,7.03309]
[1777115238884,43.52,77745.87,0.1,-0.04934,3e-05,7.03574]
[1777115244109,43.52,77743.77,0.1,-0.0494,3e-05,7.04255]
[1777115249144,43.52,77744.52,0.1,-0.04937,3e-05,7.03917]
[1777115250935,43.52,77743.85,0.1,-0.0494,3e-05,7.0416]
[1777115251159,43.52,77743.37,0.1,-0.04939,3e-05,7.04019]
[1777115256194,43.52,77740.91,0.1,-0.04947,3e-05,7.04894]
[1777115261229,43.52,77739.91,0.1,-0.0495,3e-05,7.05208]
[1777115266264,43.52,77730.96,0.1,-0.0498,3e-05,7.08536]
[1777115271298,43.51,77727.55,0.1,-0.04991,3e-05,7.09727]
[1777115276335,43.51,77727.11,0.1,-0.04991,3e-05,7.09786]
[1777115278793,43.51,77733.61,0.1,-0.04969,3e-05,7.07274]
[1777115279354,43.51,77734.05,0.1,-0.04967,3e-05,7.07089]
[1777115284396,43.51,77733.26,0.1,-0.04969,3e-05,7.07303]
[1777115289429,43.5,77730.48,0.1,-0.04978,3e-05,7.08267]
[1777115294463,43.5,77731.51,0.1,-0.04973,3e-05,7.07777]
[1777115295061,43.5,77731.51,0.1,-0.04973,3e-05,7.07777]
[1777115300504,43.5,77733.37,0.1,-0.04966,3e-05,7.06956]
[1777115302284,43.5,77733.37,0.1,-0.04966,3e-05,7.06956]
[1777115308561,43.5,77736.27,0.1,-0.04955,3e-05,7.05707]
[1777115311549,43.5,77736.27,0.1,-0.04955,3e-05,7.05707]
[1777115311650,43.5,77736.36,0.1,-0.04952,3e-05,7.05309]
[1777115318394,43.49,77733.5,0.1,-0.04961,3e-05,7.0627]
[1777115323014,43.49,77733.16,0.1,-0.04961,3e-05,7.06345]
[1777115323224,43.49,77733.16,0.1,-0.04961,3e-05,7.06345]
[1777115323315,43.49,77733.95,0.1,-0.04958,3e-05,7.0601]
[1777115323637,43.49,77733.95,0.1,-0.04958,3e-05,7.0601]
[1777115323738,43.49,77734.65,0.1,-0.04956,3e-05,7.05744]
[1777115329707,43.49,77736.67,0.1,-0.04948,3e-05,7.04874]
[1777115333062,43.49,77737.33,0.1,-0.04945,3e-05,7.04589]
[1777115333163,43.49,77738.18,0.1,-0.04942,3e-05,7.04233]
[1777115334631,43.49,77738.18,0.1,-0.04942,3e-05,7.04233]
[1777115334732,43.49,77738.18,0.1,-0.04942,3e-05,7.04215]
[1777115339778,43.48,77737.72,0.1,-0.04943,3e-05,7.04304]
[1777115344313,43.48,77737.52,0.1,-0.04943,3e-05,7.04329]
[1777115344414,43.48,77736.79,0.1,-0.04945,3e-05,7.04572]
[1777115347524,43.48,77736.82,0.1,-0.04945,3e-05,7.04543]
[1777115348604,43.48,77735.84,0.1,-0.04948,3e-05,7.04863]
[1777115350858,43.48,77735.75,0.1,-0.04948,3e-05,7.04898]
[1777115350960,43.48,77735.23,0.1,-0.0495,3e-05,7.0506]
[1777115355804,43.48,77733.98,0.1,-0.04953,3e-05,7.05466]
[1777115361931,43.48,77733.15,0.1,-0.04955,3e-05,7.05659]
[1777115366967,43.47,77732.2,0.1,-0.04958,3e-05,7.05934]
[1777115372002,43.47,77731.04,0.1,-0.04959,3e-05,7.05975]
[1777115378043,43.47,77730.97,0.1,-0.04958,3e-05,7.05902]
[1777115383079,43.47,77729.3,0.1,-0.04963,3e-05,7.06455]
[1777115388113,43.46,77727.76,0.1,-0.04968,3e-05,7.06935]
[1777115393149,43.46,77727.56,0.1,-0.04968,3e-05,7.06924]
[1777115398183,43.46,77727.92,0.1,-0.04966,3e-05,7.067]
[1777115403221,43.46,77727.58,0.1,-0.04966,3e-05,7.0674]
[1777115406571,43.46,77722.07,0.1,-0.04984,3e-05,7.08795]
[1777115415302,43.45,77722.84,0.1,-0.0498,3e-05,7.08276]
[1777115420338,43.45,77729.48,0.1,-0.04956,3e-05,7.05636]
[1777115426425,43.45,77730.62,0.1,-0.04951,3e-05,7.05126]
[1777115427445,43.45,77730.53,0.1,-0.04951,3e-05,7.05122]
[1777115433431,43.44,77729.02,0.1,-0.04953,3e-05,7.05253]
[1777115434436,43.44,77729.02,0.1,-0.04953,3e-05,7.05253]
[1777115441486,43.44,77729.19,0.1,-0.04952,3e-05,7.05041]
[1777115447528,43.44,77728.91,0.1,-0.04952,3e-05,7.05039]
[1777115453570,43.44,77728.89,0.1,-0.04951,3e-05,7.04942]
[1777115455813,43.44,77729.2,0.1,-0.04949,3e-05,7.04807]
[1777115456590,43.43,77728.77,0.1,-0.04951,3e-05,7.04936]
[1777115458838,43.43,77728.47,0.1,-0.04951,3e-05,7.05015]
[1777115458977,43.43,77728.47,0.1,-0.04951,3e-05,7.05015]
[1777115458979,43.43,77728.47,0.1,-0.04951,3e-05,7.05015]
[1777115459612,43.43,77728.82,0.1,-0.0495,3e-05,7.04865]
[1777115462861,43.43,77728.57,0.1,-0.0495,3e-05,7.04909]
[1777115462913,43.43,77728.53,0.1,-0.04951,3e-05,7.04924]
[1777115465595,43.43,77728.53,0.1,-0.0495,3e-05,7.04907]
[1777115466463,43.43,77728.53,0.1,-0.0495,3e-05,7.04873]
[1777115471696,43.43,77728.35,0.1,-0.0495,3e-05,7.04841]
[1777115476910,43.43,77728.4,0.1,-0.04949,3e-05,7.04771]
[1777115488580,43.42,77728.03,0.1,-0.04948,3e-05,7.04681]
[1777115494352,43.42,77728.03,0.1,-0.04948,3e-05,7.04649]
[1777115495538,43.42,77729.53,0.1,-0.04941,3e-05,7.03706]
[1777115500901,43.42,77729.24,0.1,-0.04941,3e-05,7.03728]
[1777115506365,43.42,77729.09,0.1,-0.04941,3e-05,7.03727]
[1777115506563,43.42,77729.09,0.1,-0.04941,3e-05,7.03727]
[1777115514078,43.42,77728.96,0.1,-0.04941,3e-05,7.03718]
[1777115517317,43.41,77728.76,0.1,-0.04941,3e-05,7.03709]
[1777115517660,43.41,77728.76,0.1,-0.04941,3e-05,7.03709]
[1777115526080,43.41,77737.3,0.1,-0.0491,3e-05,7.00333]
[1777115528102,43.41,77737.47,0.1,-0.0491,3e-05,7.0026]
[1777115530932,43.41,77737.6,0.1,-0.04909,3e-05,7.00184]
[1777115537156,43.41,77737.93,0.1,-0.04907,3e-05,6.99994]
[1777115542216,43.41,77740.2,0.1,-0.04899,3e-05,6.9909]
[1777115544228,43.41,77740.2,0.1,-0.04899,3e-05,6.9909]
[1777115546189,43.41,77740.49,0.1,-0.04898,3e-05,6.98953]
[1777115555299,43.4,77743.25,0.1,-0.04886,3e-05,6.97502]
[1777115560335,43.4,77743.18,0.1,-0.04886,3e-05,6.97484]
[1777115565368,43.4,77741.36,0.1,-0.04891,3e-05,6.98123]
[1777115570141,43.4,77740.81,0.1,-0.04893,3e-05,6.98289]
[1777115576446,43.4,77741.18,0.1,-0.04891,3e-05,6.98076]
[1777115581481,43.4,77741.35,0.1,-0.0489,3e-05,6.97961]
[1777115586518,43.4,77741.14,0.1,-0.0489,3e-05,6.9799]
[1777115596585,43.39,77741.08,0.1,-0.0489,3e-05,6.97916]
[1777115601623,43.39,77732.46,0.1,-0.04918,3e-05,7.01124]
[1777115606659,43.39,77731.84,0.1,-0.0492,3e-05,7.01292]
[1777115613706,43.39,77731.5,0.1,-0.04918,3e-05,7.01021]
[1777115618742,43.39,77731.02,0.1,-0.04919,3e-05,7.01142]
[1777115623776,43.39,77732.02,0.1,-0.04915,3e-05,7.00704]
[1777115628812,43.39,77730.8,0.1,-0.04919,3e-05,7.01107]
[1777115629845,43.39,77730.8,0.1,-0.04919,3e-05,7.01107]
[1777115635860,43.38,77735.97,0.1,-0.04901,3e-05,6.99072]
[1777115637621,43.38,77736.16,0.1,-0.049,3e-05,6.9899]
[1777115638818,43.38,77736.01,0.1,-0.049,3e-05,6.99037]
[1777115644070,43.38,77735.65,0.1,-0.04901,3e-05,6.99123]
[1777115647758,43.38,77736.94,0.1,-0.04897,3e-05,6.98607]
[1777115652984,43.38,77740.54,0.1,-0.04884,3e-05,6.97193]
[1777115658019,43.38,77738.84,0.1,-0.04889,3e-05,6.97802]
[1777115659786,43.38,77738.84,0.1,-0.04889,3e-05,6.97802]
[1777115666075,43.38,77733.95,0.1,-0.04905,3e-05,6.99588]
[1777115672117,43.38,77733.72,0.1,-0.04904,3e-05,6.99308]
[1777115677152,43.37,77728.17,0.1,-0.04922,3e-05,7.01352]
[1777115682188,43.37,77729.97,0.1,-0.04916,3e-05,7.00609]
[1777115688231,43.37,77730.44,0.1,-0.04913,3e-05,7.00363]
[1777115693266,43.37,77730.44,0.1,-0.04913,3e-05,7.0031]
[1777115700066,43.37,77730.5,0.1,-0.04912,3e-05,7.00205]
[1777115705349,43.37,77734.21,0.1,-0.04899,3e-05,6.98742]
[1777115710386,43.37,77735.2,0.1,-0.04895,3e-05,6.98318]
[1777115716479,43.37,77734.72,0.1,-0.04896,3e-05,6.9845]
[1777115719292,43.36,77734.3,0.1,-0.04897,3e-05,6.9857]
[1777115726497,43.36,77734.59,0.1,-0.04896,3e-05,6.98387]
[1777115731531,43.36,77735.44,0.1,-0.0489,3e-05,6.9771]
[1777115734909,43.36,77735.29,0.1,-0.04891,3e-05,6.9775]
[1777115735042,43.36,77735.13,0.1,-0.04891,3e-05,6.97803]
[1777115740594,43.36,77734.92,0.1,-0.04892,3e-05,6.97834]
[1777115745629,43.36,77739.31,0.1,-0.04876,3e-05,6.96148]
[1777115751710,43.36,77738.87,0.1,-0.04878,3e-05,6.96293]
[1777115755380,43.36,77737.59,0.1,-0.04882,3e-05,6.96754]
[1777115760735,43.36,77736.22,0.1,-0.04886,3e-05,6.97229]
[1777115766779,43.36,77737.18,0.1,-0.04883,3e-05,6.96831]
[1777115768232,43.36,77738.09,0.1,-0.04879,3e-05,6.96482]
[1777115768987,43.36,77738.09,0.1,-0.04879,3e-05,6.96482]
[1777115779869,43.35,77737.9,0.1,-0.04879,3e-05,6.96485]
[1777115781251,43.35,77736.25,0.1,-0.04885,3e-05,6.97103]
[1777115782310,43.35,77736.02,0.1,-0.04886,3e-05,6.97184]
[1777115787926,43.35,77737.1,0.1,-0.04882,3e-05,6.96741]
[1777115792807,43.35,77736.61,0.1,-0.04883,3e-05,6.96911]
[1777115794037,43.35,77735.89,0.1,-0.04884,3e-05,6.96857]
[1777115800769,43.35,77735.58,0.1,-0.04884,3e-05,6.96939]
[1777115804398,43.35,77735.58,0.1,-0.04884,3e-05,6.96939]
[1777115805642,43.35,77735.58,0.1,-0.04884,3e-05,6.96924]
[1777115810839,43.35,77734.25,0.1,-0.04888,3e-05,6.97391]
[1777115816122,43.35,77734.0,0.1,-0.04889,3e-05,6.97459]
[1777115817495,43.35,77734.0,0.1,-0.04889,3e-05,6.97459]
[1777115818787,43.35,77733.62,0.1,-0.0489,3e-05,6.97591]
[1777115824177,43.35,77733.59,0.1,-0.0489,3e-05,6.97569]
[1777115830355,43.35,77733.07,0.1,-0.04892,3e-05,6.97748]
[1777115831561,43.35,77733.27,0.1,-0.04891,3e-05,6.97649]
[1777115837268,43.35,77732.73,0.1,-0.04892,3e-05,6.97818]
[1777115843312,43.35,77736.37,0.1,-0.0488,3e-05,6.96407]
[1777115845375,43.35,77736.33,0.1,-0.0488,3e-05,6.96418]
[1777115846551,43.35,77736.79,0.1,-0.04878,3e-05,6.96239]
[1777115856401,43.35,77737.34,0.1,-0.04874,3e-05,6.95676]
[1777115858007,43.35,77737.34,0.1,-0.04874,3e-05,6.95676]
[1777115859205,43.35,77737.11,0.1,-0.04875,3e-05,6.95755]
[1777115865268,43.34,77737.59,0.1,-0.04873,3e-05,6.95558]
[1777115865371,43.34,77737.59,0.1,-0.04873,3e-05,6.95558]
[1777115870626,43.34,77737.88,0.1,-0.04872,3e-05,6.95422]
[1777115871801,43.34,77737.9,0.1,-0.04871,3e-05,6.95407]
[1777115878800,43.34,77737.05,0.1,-0.04874,3e-05,6.95716]
[1777115878891,43.34,77737.05,0.1,-0.04874,3e-05,6.95716]
[1777115885143,43.34,77737.11,0.1,-0.04874,3e-05,6.95661]
[1777115890145,43.34,77739.07,0.1,-0.04867,3e-05,6.94892]
[1777115898152,43.34,77738.82,0.1,-0.04867,3e-05,6.94942]
[1777115908767,43.34,77740.04,0.1,-0.04863,3e-05,6.94417]
[1777115913802,43.34,77741.6,0.1,-0.04855,3e-05,6.93493]
[1777115921858,43.34,77742.16,0.1,-0.04853,3e-05,6.93246]
[1777115926893,43.34,77742.71,0.1,-0.04851,3e-05,6.93017]
[1777115931929,43.34,77742.91,0.1,-0.0485,3e-05,6.9292]
[1777115937064,43.34,77743.11,0.1,-0.04849,3e-05,6.92827]
[1777115945027,43.34,77743.36,0.1,-0.04848,3e-05,6.92692]
[1777115951068,43.34,77742.98,0.1,-0.04849,3e-05,6.92806]
[1777115951450,43.34,77742.98,0.1,-0.04849,3e-05,6.92806]
[1777115952825,43.34,77743.13,0.1,-0.04848,3e-05,6.92745]
[1777115958116,43.33,77743.13,0.1,-0.04848,3e-05,6.92714]
[1777115963152,43.33,77744.02,0.1,-0.04845,3e-05,6.92353]
[1777115964924,43.33,77741.47,0.1,-0.04854,3e-05,6.93309]
[1777115966121,43.33,77738.67,0.1,-0.04863,3e-05,6.94358]
[1777115971164,43.33,77736.5,0.1,-0.0487,3e-05,6.95144]
[1777115971201,43.33,77736.5,0.1,-0.0487,3e-05,6.95144]
[1777115973162,43.33,77736.32,0.1,-0.04868,3e-05,6.94876]
[1777115973297,43.33,77735.46,0.1,-0.04871,3e-05,6.95193]
[1777115979275,43.33,77732.75,0.1,-0.0488,3e-05,6.96179]
[1777115979489,43.33,77732.75,0.1,-0.0488,3e-05,6.96179]
[1777115988327,43.33,77730.86,0.1,-0.04886,3e-05,6.96805]
[1777115991255,43.33,77731.07,0.1,-0.04885,3e-05,6.96717]
[1777115991355,43.33,77734.21,0.1,-0.04874,3e-05,6.95523]
[1777115993814,43.33,77723.06,0.1,-0.04912,3e-05,6.99727]
[1777115993858,43.33,77723.06,0.1,-0.04912,3e-05,6.99727]
[1777115993877,43.33,77723.35,0.1,-0.04911,3e-05,6.99591]
[1777115995082,43.33,77723.35,0.1,-0.04911,3e-05,6.99591]
[1777115995091,43.33,77724.75,0.1,-0.04906,3e-05,6.99092]
[1777116000413,43.33,77725.18,0.1,-0.04904,3e-05,6.98874]
[1777116004694,43.33,77727.45,0.1,-0.04896,3e-05,6.97985]
[1777116004746,43.33,77727.45,0.1,-0.04896,3e-05,6.97985]
[1777116010299,43.33,77727.22,0.1,-0.04897,3e-05,6.9802]
[1777116010408,43.33,77727.22,0.1,-0.04897,3e-05,6.9802]
[1777116015515,43.32,77724.32,0.1,-0.04906,3e-05,6.99081]
[1777116017423,43.32,77725.07,0.1,-0.04903,3e-05,6.98767]
[1777116027603,43.32,77725.63,0.1,-0.04901,3e-05,6.98454]
[1777116033035,43.32,77726.83,0.1,-0.04894,3e-05,6.97656]
[1777116039688,43.32,77727.51,0.1,-0.04891,3e-05,6.97342]
[1777116045150,43.32,77722.22,0.1,-0.04909,3e-05,6.99311]
[1777116050772,43.32,77713.15,0.1,-0.04939,3e-05,7.0265]
[1777116052787,43.32,77712.21,0.1,-0.04942,3e-05,7.02989]
[1777116052917,43.32,77712.21,0.1,-0.04942,3e-05,7.02989]
[1777116052947,43.31,77712.03,0.1,-0.04943,3e-05,7.0302]
[1777116058217,43.31,77711.78,0.1,-0.04943,3e-05,7.0304]
[1777116060011,43.31,77711.15,0.1,-0.04945,3e-05,7.03285]
[1777116060101,43.31,77708.73,0.1,-0.04954,3e-05,7.0423]
[1777116061872,43.31,77709.31,0.1,-0.04952,3e-05,7.04033]
[1777116062134,43.31,77709.48,0.1,-0.04951,3e-05,7.03948]
[1777116067512,43.31,77709.95,0.1,-0.04949,3e-05,7.03673]
[1777116071158,43.31,77709.23,0.1,-0.04951,3e-05,7.0389]
[1777116071186,43.31,77710.02,0.1,-0.04948,3e-05,7.0357]
[1777116076596,43.31,77709.72,0.1,-0.04948,3e-05,7.03593]
[1777116077405,43.31,77709.28,0.1,-0.04949,3e-05,7.03742]
[1777116078896,43.31,77709.14,0.1,-0.0495,3e-05,7.03777]
[1777116078967,43.31,77709.32,0.1,-0.04949,3e-05,7.03689]
[1777116084003,43.3,77699.15,0.1,-0.04983,3e-05,7.07451]
[1777116089044,43.3,77687.75,0.1,-0.05021,3e-05,7.11681]
[1777116094082,43.3,77676.48,0.1,-0.05057,3e-05,7.15513]
[1777116099117,43.29,77676.18,0.1,-0.05056,3e-05,7.15443]
[1777116104150,43.29,77675.04,0.1,-0.05059,3e-05,7.15718]
[1777116109186,43.28,77668.68,0.1,-0.05079,4e-05,7.18004]
[1777116114220,43.28,77663.48,0.1,-0.05096,4e-05,7.19846]
[1777116115205,43.28,77663.48,0.1,-0.05096,4e-05,7.19846]
[1777116115298,43.28,77662.19,0.1,-0.051,4e-05,7.20309]
[1777116117162,43.28,77662.19,0.1,-0.051,4e-05,7.20275]
[1777116118667,43.28,77661.0,0.1,-0.05105,4e-05,7.20751]
[1777116118739,43.28,77661.0,0.1,-0.05105,4e-05,7.20751]
[1777116118745,43.28,77661.0,0.1,-0.05105,4e-05,7.20751]
[1777116119254,43.28,77659.45,0.1,-0.0511,4e-05,7.21358]
[1777116123056,43.28,77658.75,0.1,-0.05113,4e-05,7.21646]
[1777116123283,43.28,77658.55,0.1,-0.05113,4e-05,7.21728]
[1777116128319,43.28,77657.81,0.1,-0.05115,4e-05,7.21862]
[1777116133353,43.27,77660.05,0.1,-0.05105,4e-05,7.20794]
[1777116138389,43.27,77663.75,0.1,-0.0509,4e-05,7.19174]
[1777116143423,43.26,77671.36,0.1,-0.05062,4e-05,7.16068]
[1777116148459,43.26,77667.06,0.1,-0.05076,4e-05,7.17563]
[1777116153500,43.26,77667.73,0.1,-0.0507,4e-05,7.16814]
[1777116158526,43.25,77666.0,0.1,-0.05075,4e-05,7.17348]
[1777116164577,43.25,77665.34,0.1,-0.05075,4e-05,7.17366]
[1777116169611,43.24,77665.08,0.1,-0.05074,4e-05,7.17302]
[1777116174661,43.24,77664.59,0.1,-0.05075,4e-05,7.1736]
[1777116180689,43.24,77663.28,0.1,-0.05077,4e-05,7.17641]
[1777116185751,43.23,77663.24,0.1,-0.05076,4e-05,7.1753]
[1777116191560,43.23,77660.67,0.1,-0.05084,4e-05,7.18364]
[1777116197192,43.22,77659.05,0.1,-0.05088,4e-05,7.18765]
[1777116197223,43.22,77659.05,0.1,-0.05088,4e-05,7.18765]
[1777116197246,43.22,77659.51,0.1,-0.05086,4e-05,7.18554]
[1777116199718,43.22,77659.55,0.1,-0.05085,4e-05,7.18505]
[1777116199755,43.22,77659.55,0.1,-0.05085,4e-05,7.18505]
[1777116199798,43.22,77659.55,0.1,-0.05085,4e-05,7.18505]
[1777116199800,43.22,77659.55,0.1,-0.05085,4e-05,7.18505]
[1777116199824,43.22,77658.9,0.1,-0.05088,4e-05,7.18737]
[1777116204009,43.22,77656.41,0.1,-0.05096,4e-05,7.19635]
[1777116204071,43.22,77655.67,0.1,-0.05098,4e-05,7.19876]
[1777116209893,43.22,77652.6,0.1,-0.05107,4e-05,7.20894]
[1777116212462,43.21,77652.1,0.1,-0.05109,4e-05,7.2105]
[1777116213233,43.21,77651.79,0.1,-0.05107,4e-05,7.20739]
[1777116213867,43.21,77651.79,0.1,-0.05107,4e-05,7.20739]
[1777116214932,43.21,77651.75,0.1,-0.05106,4e-05,7.20679]
[1777116220367,43.21,77651.15,0.1,-0.05107,4e-05,7.20758]
[1777116220422,43.21,77645.0,0.1,-0.05128,4e-05,7.23106]
[1777116226005,43.2,77635.75,0.1,-0.05159,4e-05,7.26425]
[1777116231043,43.19,77635.46,0.1,-0.05158,4e-05,7.26293]
[1777116236077,43.19,77629.22,0.1,-0.05179,4e-05,7.28582]
[1777116241111,43.18,77631.35,0.1,-0.05169,4e-05,7.27488]
[1777116246147,43.18,77633.25,0.1,-0.0516,4e-05,7.26492]
[1777116251183,43.17,77641.13,0.1,-0.05129,4e-05,7.2319]
[1777116258231,43.17,77641.39,0.1,-0.05126,4e-05,7.22781]
[1777116259882,43.17,77641.39,0.1,-0.05126,4e-05,7.22781]
[1777116260245,43.16,77641.5,0.1,-0.05125,4e-05,7.22651]
[1777116265280,43.16,77649.3,0.1,-0.05095,4e-05,7.19416]
[1777116271321,43.15,77650.44,0.1,-0.05087,4e-05,7.18437]
[1777116276357,43.15,77663.25,0.1,-0.05041,4e-05,7.13321]
[1777116281391,43.15,77662.12,0.1,-0.05043,4e-05,7.1362]
[1777116287435,43.14,77661.67,0.1,-0.05044,4e-05,7.1363]
[1777116292469,43.14,77658.93,0.1,-0.05052,4e-05,7.14551]
[1777116298511,43.14,77657.8,0.1,-0.05054,4e-05,7.14823]
[1777116304553,43.13,77656.19,0.1,-0.05059,4e-05,7.15281]
[1777116309588,43.13,77655.86,0.1,-0.05059,4e-05,7.15273]
[1777116315512,43.13,77654.51,0.1,-0.05062,4e-05,7.1566]
[1777116322576,43.12,77654.36,0.1,-0.05062,4e-05,7.1561]
[1777116327713,43.12,77655.02,0.1,-0.05057,4e-05,7.15115]
[1777116334547,43.11,77652.79,0.1,-0.05061,4e-05,7.1547]
[1777116342138,43.11,77652.79,0.1,-0.05061,4e-05,7.1547]
[1777116347855,43.11,77652.14,0.1,-0.05061,4e-05,7.15372]
[1777116352860,43.1,77652.36,0.1,-0.05059,4e-05,7.15181]
[1777116358932,43.1,77647.89,0.1,-0.05073,4e-05,7.16721]
[1777116363970,43.1,77649.59,0.1,-0.05066,4e-05,7.15923]
[1777116370013,43.09,77651.97,0.1,-0.05056,4e-05,7.14845]
[1777116375048,43.09,77651.81,0.1,-0.05055,4e-05,7.14781]
[1777116381089,43.09,77651.67,0.1,-0.05054,4e-05,7.14684]
[1777116386124,43.08,77651.96,0.1,-0.05052,4e-05,7.14447]
[1777116392167,43.08,77652.46,0.1,-0.05047,4e-05,7.13765]
[1777116401476,43.08,77652.53,0.1,-0.05046,4e-05,7.13642]
[1777116407271,43.07,77649.16,0.1,-0.05055,4e-05,7.14683]
[1777116412307,43.07,77648.0,0.1,-0.05058,4e-05,7.15004]
[1777116417341,43.07,77648.06,0.1,-0.05057,4e-05,7.14853]
[1777116422378,43.06,77646.4,0.1,-0.05062,4e-05,7.15367]
[1777116427411,43.06,77648.03,0.1,-0.05055,4e-05,7.14607]
[1777116432617,43.06,77648.97,0.1,-0.05051,4e-05,7.14168]
[1777116443523,43.05,77649.12,0.1,-0.05048,4e-05,7.13797]
[1777116448559,43.05,77649.19,0.1,-0.05046,4e-05,7.13653]
[1777116453595,43.05,77647.74,0.1,-0.05048,4e-05,7.1378]
[1777116459636,43.04,77648.44,0.1,-0.05045,4e-05,7.13365]
[1777116464671,43.04,77651.41,0.1,-0.05033,4e-05,7.12105]
[1777116469707,43.04,77651.2,0.1,-0.05033,4e-05,7.12076]
[1777116475544,43.03,77650.94,0.1,-0.05033,4e-05,7.12047]
[1777116480786,43.03,77651.49,0.1,-0.0503,4e-05,7.11728]
[1777116485822,43.03,77651.71,0.1,-0.05028,4e-05,7.11536]
[1777116493879,43.03,77651.72,0.1,-0.05027,4e-05,7.11366]
[1777116498988,43.02,77651.68,0.1,-0.05026,4e-05,7.1134]
[1777116505753,43.02,77653.03,0.1,-0.0502,4e-05,7.10616]
[1777116510998,43.02,77655.25,0.1,-0.05009,3e-05,7.0935]
[1777116516035,43.02,77655.36,0.1,-0.05008,3e-05,7.09216]
[1777116521070,43.01,77655.65,0.1,-0.05006,3e-05,7.09015]
[1777116527320,43.01,77655.27,0.1,-0.05007,3e-05,7.09076]
[1777116533155,43.01,77656.99,0.1,-0.05,3e-05,7.08298]
[1777116538189,43.01,77656.26,0.1,-0.05002,3e-05,7.08503]
[1777116543224,43.01,77656.79,0.1,-0.04999,3e-05,7.08223]
[1777116548259,43.0,77657.43,0.1,-0.04996,3e-05,7.07907]
[1777116556103,43.0,77656.49,0.1,-0.04999,3e-05,7.08157]
[1777116561352,43.0,77659.69,0.1,-0.04987,3e-05,7.06841]
[1777116566386,43.0,77659.21,0.1,-0.04988,3e-05,7.06962]
[1777116571421,43.0,77659.32,0.1,-0.04985,3e-05,7.0654]
[1777116577465,42.99,77659.14,0.1,-0.04985,3e-05,7.06534]
[1777116582498,42.99,77651.54,0.1,-0.05011,3e-05,7.09402]
[1777116587534,42.99,77649.88,0.1,-0.05016,4e-05,7.09954]
[1777116593575,42.99,77651.62,0.1,-0.05009,3e-05,7.09178]
[1777116599618,42.99,77651.84,0.1,-0.05007,3e-05,7.08991]
[1777116604652,42.98,77654.69,0.1,-0.04996,3e-05,7.0781]
[1777116609687,42.98,77654.92,0.1,-0.04995,3e-05,7.07646]
[1777116614006,42.98,77655.78,0.1,-0.04991,3e-05,7.07254]
[1777116614723,42.98,77656.78,0.1,-0.04988,3e-05,7.06855]
[1777116617427,42.98,77657.05,0.1,-0.04987,3e-05,7.06723]
[1777116618991,42.98,77657.56,0.1,-0.04985,3e-05,7.065]
[1777116619757,42.98,77657.45,0.1,-0.04985,3e-05,7.06529]
[1777116620116,42.98,77657.45,0.1,-0.04985,3e-05,7.06529]
[1777116620764,42.98,77657.55,0.1,-0.04984,3e-05,7.06477]
[1777116621643,42.98,77657.55,0.1,-0.04984,3e-05,7.06477]
[1777116621771,42.98,77656.95,0.1,-0.04986,3e-05,7.06695]
[1777116625203,42.98,77657.17,0.1,-0.04985,3e-05,7.0657]
[1777116625304,42.98,77657.08,0.1,-0.04985,3e-05,7.06604]
[1777116630835,42.98,77658.4,0.1,-0.0498,3e-05,7.06019]
[1777116636877,42.97,77658.32,0.1,-0.04978,3e-05,7.05663]
[1777116641911,42.97,77657.84,0.1,-0.04979,3e-05,7.05787]
[1777116650975,42.97,77657.54,0.1,-0.04979,3e-05,7.05793]
[1777116656806,42.97,77657.2,0.1,-0.0498,3e-05,7.05852]
[1777116662053,42.97,77656.99,0.1,-0.0498,3e-05,7.05874]
[1777116667090,42.97,77656.57,0.1,-0.04981,3e-05,7.05976]
[1777116673131,42.96,77656.41,0.1,-0.04981,3e-05,7.05966]
[1777116678166,42.96,77656.28,0.1,-0.04981,3e-05,7.05957]
[1777116685216,42.96,77656.0,0.1,-0.04981,3e-05,7.05985]
[1777116686741,42.96,77656.0,0.1,-0.04981,3e-05,7.05985]
[1777116686842,42.96,77655.91,0.1,-0.04981,3e-05,7.05997]
[1777116693271,42.96,77655.33,0.1,-0.0498,3e-05,7.05838]
[1777116694280,42.96,77655.33,0.1,-0.0498,3e-05,7.05838]
[1777116694380,42.96,77655.27,0.1,-0.0498,3e-05,7.0585]
[1777116695003,42.96,77655.27,0.1,-0.0498,3e-05,7.0585]
[1777116695106,42.96,77655.27,0.1,-0.0498,3e-05,7.05839]
[1777116700796,42.96,77655.27,0.1,-0.0498,3e-05,7.05817]
[1777116700897,42.96,77655.27,0.1,-0.0498,3e-05,7.05774]
[1777116701861,42.96,77655.27,0.1,-0.0498,3e-05,7.05774]
[1777116701962,42.96,77655.15,0.1,-0.0498,3e-05,7.0581]
[1777116702446,42.96,77655.15,0.1,-0.0498,3e-05,7.0581]
[1777116702547,42.96,77655.31,0.1,-0.04979,3e-05,7.05738]
[1777116703201,42.96,77655.31,0.1,-0.04979,3e-05,7.05738]
[1777116704350,42.96,77655.31,0.1,-0.04979,3e-05,7.05727]
[1777116709385,42.95,77655.37,0.1,-0.04979,3e-05,7.05651]
[1777116715427,42.95,77655.08,0.1,-0.04979,3e-05,7.057]
[1777116721810,42.95,77655.21,0.1,-0.04978,3e-05,7.05619]
[1777116721911,42.95,77655.2,0.1,-0.04978,3e-05,7.05582]
[1777116727054,42.95,77653.9,0.1,-0.04982,3e-05,7.06032]
[1777116727512,42.95,77652.74,0.1,-0.04986,3e-05,7.06467]
[1777116732546,42.95,77652.47,0.1,-0.04987,3e-05,7.06511]
[1777116737581,42.95,77653.16,0.1,-0.04984,3e-05,7.06187]
[1777116742615,42.95,77648.4,0.1,-0.05,3e-05,7.07958]
[1777116747654,42.94,77648.05,0.1,-0.05,3e-05,7.08019]
[1777116752687,42.94,77647.68,0.1,-0.04999,3e-05,7.07773]
[1777116757722,42.94,77648.18,0.1,-0.04997,3e-05,7.07511]
[1777116763764,42.94,77648.99,0.1,-0.04993,3e-05,7.07119]
[1777116768823,42.94,77649.52,0.1,-0.04991,3e-05,7.06863]
[1777116768891,42.94,77650.21,0.1,-0.04988,3e-05,7.06585]
[1777116770946,42.94,77652.09,0.1,-0.04981,3e-05,7.05848]
[1777116771048,42.94,77651.63,0.1,-0.04983,3e-05,7.06013]
[1777116777943,42.94,77651.68,0.1,-0.04983,3e-05,7.05972]
[1777116783905,42.93,77651.12,0.1,-0.04984,3e-05,7.06073]
[1777116788941,42.93,77651.64,0.1,-0.04981,3e-05,7.05821]
[1777116793976,42.93,77652.84,0.1,-0.04977,3e-05,7.0531]
[1777116799010,42.93,77652.35,0.1,-0.04978,3e-05,7.05452]
[1777116803498,42.93,77652.44,0.1,-0.04978,3e-05,7.05408]
[1777116804049,42.93,77652.29,0.1,-0.04978,3e-05,7.05429]
[1777116809083,42.93,77650.73,0.1,-0.04983,3e-05,7.05983]
[1777116817926,42.93,77650.02,0.1,-0.04982,3e-05,7.05856]
[1777116823182,42.93,77650.39,0.1,-0.04981,3e-05,7.05666]
[1777116831238,42.92,77650.34,0.1,-0.0498,3e-05,7.05613]
[1777116837077,42.92,77650.24,0.1,-0.04981,3e-05,7.05642]
[1777116844330,42.92,77646.99,0.1,-0.04991,3e-05,7.06782]
[1777116849364,42.92,77647.58,0.1,-0.04988,3e-05,7.06501]
[1777116856416,42.92,77648.25,0.1,-0.04985,3e-05,7.06168]
[1777116858102,42.92,77648.25,0.1,-0.04985,3e-05,7.06168]
[1777116860829,42.92,77646.91,0.1,-0.0499,3e-05,7.06651]
[1777116860930,42.92,77646.91,0.1,-0.0499,3e-05,7.06627]
[1777116866483,42.92,77647.85,0.1,-0.04986,3e-05,7.06204]
[1777116871519,42.91,77648.38,0.1,-0.04981,3e-05,7.05626]
[1777116876554,42.91,77641.75,0.1,-0.05004,4e-05,7.0812]
[1777116881589,42.91,77640.6,0.1,-0.05007,4e-05,7.08484]
[1777116886623,42.91,77641.83,0.1,-0.05002,4e-05,7.0791]
[1777116889688,42.91,77647.1,0.1,-0.04983,3e-05,7.05844]
[1777116889722,42.91,77647.1,0.1,-0.04983,3e-05,7.05844]
[1777116897700,42.91,77649.79,0.1,-0.04973,3e-05,7.0471]
[1777116903743,42.9,77649.61,0.1,-0.04973,3e-05,7.04719]
[1777116908777,42.9,77648.64,0.1,-0.04976,3e-05,7.05044]
[1777116913813,42.9,77645.8,0.1,-0.04986,3e-05,7.06087]
[1777116918848,42.9,77637.72,0.1,-0.05013,4e-05,7.09136]
[1777116923884,42.9,77638.8,0.1,-0.05009,4e-05,7.08636]
[1777116928918,42.9,77638.73,0.1,-0.05008,4e-05,7.08584]
[1777116934961,42.89,77638.24,0.1,-0.05007,4e-05,7.08369]
[1777116939996,42.89,77639.27,0.1,-0.05003,4e-05,7.07899]
[1777116945031,42.89,77639.96,0.1,-0.05,4e-05,7.07562]
[1777116953087,42.89,77640.58,0.1,-0.04997,4e-05,7.07212]
[1777116958153,42.89,77639.01,0.1,-0.05002,4e-05,7.07757]
[1777116965082,42.88,77639.6,0.1,-0.04999,4e-05,7.07426]
[1777116970035,42.88,77640.35,0.1,-0.04995,4e-05,7.07029]
[1777116970205,42.88,77641.17,0.1,-0.04992,4e-05,7.06694]
[1777116975243,42.88,77635.58,0.1,-0.05011,4e-05,7.08757]
[1777116980273,42.88,77631.66,0.1,-0.05024,4e-05,7.10161]
[1777116985310,42.88,77631.12,0.1,-0.05025,4e-05,7.1028]
[1777116990345,42.87,77630.32,0.1,-0.05026,4e-05,7.10462]
[1777116996124,42.87,77630.75,0.1,-0.05023,4e-05,7.09996]
[1777117001422,42.87,77632.6,0.1,-0.05017,4e-05,7.09379]
[1777117006574,42.88,77633.83,0.1,-0.05014,4e-05,7.08961]
[1777117008539,42.88,77639.26,0.1,-0.04995,4e-05,7.06893]
[1777117008575,42.88,77638.94,0.1,-0.04996,4e-05,7.06991]
[1777117015012,42.87,77638.24,0.1,-0.04997,4e-05,7.07158]
[1777117015065,42.87,77637.72,0.1,-0.04998,4e-05,7.07281]
[1777117021565,42.87,77637.78,0.1,-0.04998,4e-05,7.07229]
[1777117026600,42.87,77636.55,0.1,-0.05003,4e-05,7.07787]
[1777117031634,42.88,77636.44,0.1,-0.05004,4e-05,7.07911]
[1777117036670,42.88,77637.93,0.1,-0.05,4e-05,7.07414]
[1777117041705,42.88,77638.21,0.1,-0.04999,4e-05,7.07382]
[1777117046743,42.88,77638.86,0.1,-0.04998,4e-05,7.07204]
[1777117051778,42.88,77640.14,0.1,-0.0499,4e-05,7.0631]
[1777117056813,42.88,77640.67,0.1,-0.04987,3e-05,7.05963]
[1777117061849,42.87,77635.55,0.1,-0.05004,4e-05,7.07837]
[1777117066884,42.87,77634.39,0.1,-0.05009,4e-05,7.08344]
[1777117071920,42.88,77634.47,0.1,-0.05009,4e-05,7.08373]
[1777117076954,42.87,77635.68,0.1,-0.05004,4e-05,7.07838]
[1777117082003,42.87,77636.52,0.1,-0.05001,4e-05,7.07475]
[1777117088033,42.87,77637.48,0.1,-0.04997,4e-05,7.07007]
[1777117094073,42.87,77635.76,0.1,-0.05002,4e-05,7.07602]
[1777117099108,42.87,77634.74,0.1,-0.05005,4e-05,7.07941]
[1777117104144,42.87,77635.71,0.1,-0.05001,4e-05,7.07511]
[1777117109179,42.87,77634.61,0.1,-0.05005,4e-05,7.07892]
[1777117114214,42.86,77634.67,0.1,-0.05002,4e-05,7.07513]
[1777117119248,42.86,77647.18,0.1,-0.04958,3e-05,7.02637]
[1777117120137,42.86,77647.18,0.1,-0.04958,3e-05,7.02637]
[1777117120236,42.86,77647.05,0.1,-0.04958,3e-05,7.0267]
[1777117125290,42.86,77648.33,0.1,-0.04953,3e-05,7.02098]
[1777117130328,42.86,77648.14,0.1,-0.04953,3e-05,7.02098]
[1777117135361,42.86,77649.54,0.1,-0.04948,3e-05,7.01491]
[1777117140416,42.86,77648.75,0.1,-0.0495,3e-05,7.0173]
[1777117145431,42.86,77652.02,0.1,-0.04938,3e-05,7.00408]
[1777117150465,42.85,77657.35,0.1,-0.04919,3e-05,6.98314]
[1777117155501,42.85,77657.8,0.1,-0.04917,3e-05,6.98111]
[1777117160535,42.85,77658.79,0.1,-0.04914,3e-05,6.9771]
[1777117165571,42.85,77658.04,0.1,-0.04916,3e-05,6.97982]
[1777117171347,42.85,77658.43,0.1,-0.04915,3e-05,6.9782]
[1777117171449,42.85,77658.43,0.1,-0.04913,3e-05,6.97506]
[1777117176647,42.85,77657.13,0.1,-0.04917,3e-05,6.97996]
[1777117181683,42.85,77656.78,0.1,-0.04918,3e-05,6.98126]
[1777117186775,42.85,77649.74,0.1,-0.04943,3e-05,7.0082]
[1777117186821,42.85,77648.23,0.1,-0.04948,3e-05,7.01396]
[1777117192760,42.85,77647.03,0.1,-0.04952,3e-05,7.01821]
[1777117197795,42.85,77646.48,0.1,-0.04953,3e-05,7.02002]
[1777117202829,42.85,77645.61,0.1,-0.04956,3e-05,7.02306]
[1777117207866,42.85,77641.59,0.1,-0.0497,3e-05,7.03821]
[1777117213104,42.85,77642.04,0.1,-0.04968,3e-05,7.03623]
[1777117215186,42.85,77642.24,0.1,-0.04967,3e-05,7.03522]
[1777117215287,42.85,77643.18,0.1,-0.04964,3e-05,7.03145]
[1777117220956,42.85,77642.55,0.1,-0.04965,3e-05,7.03346]
[1777117225991,42.85,77642.81,0.1,-0.04964,3e-05,7.03215]
[1777117228953,42.85,77642.41,0.1,-0.04966,3e-05,7.03357]
[1777117229191,42.85,77642.41,0.1,-0.04966,3e-05,7.03357]
[1777117236062,42.84,77643.63,0.1,-0.04959,3e-05,7.02528]
[1777117241098,42.84,77644.15,0.1,-0.04957,3e-05,7.02304]
[1777117246262,42.84,77644.36,0.1,-0.04956,3e-05,7.0221]
[1777117246288,42.84,77644.36,0.1,-0.04956,3e-05,7.0221]
[1777117246342,42.84,77643.81,0.1,-0.04958,3e-05,7.02413]
[1777117251552,42.84,77643.99,0.1,-0.04958,3e-05,7.02391]
[1777117251577,42.84,77644.19,0.1,-0.04957,3e-05,7.02314]
[1777117252717,42.84,77644.19,0.1,-0.04957,3e-05,7.02314]
[1777117252941,42.84,77644.19,0.1,-0.04957,3e-05,7.02314]
[1777117253186,42.84,77644.19,0.1,-0.04957,3e-05,7.0234]
[1777117253872,42.84,77644.19,0.1,-0.04957,3e-05,7.0234]
[1777117254193,42.84,77644.75,0.1,-0.04955,3e-05,7.02119]
[1777117258669,42.84,77645.23,0.1,-0.04953,3e-05,7.01914]
[1777117259510,42.84,77645.1,0.1,-0.04954,3e-05,7.01959]
[1777117262985,42.84,77645.1,0.1,-0.04954,3e-05,7.01943]
[1777117263256,42.84,77645.02,0.1,-0.04954,3e-05,7.01968]
[1777117263763,42.84,77645.02,0.1,-0.04954,3e-05,7.01968]
[1777117264263,42.84,77645.2,0.1,-0.04953,3e-05,7.01893]
[1777117269298,42.84,77645.01,0.1,-0.04954,3e-05,7.01939]
[1777117272299,42.84,77644.79,0.1,-0.04954,3e-05,7.02012]
[1777117272378,42.84,77645.59,0.1,-0.04951,3e-05,7.01698]
[1777117273774,42.84,77645.59,0.1,-0.04951,3e-05,7.01693]
[1777117274333,42.84,77647.97,0.1,-0.04943,3e-05,7.00772]
[1777117279369,42.84,77649.5,0.1,-0.04938,3e-05,7.00171]
[1777117284404,42.84,77656.46,0.1,-0.04913,3e-05,6.97507]
[1777117289440,42.84,77657.22,0.1,-0.04911,3e-05,6.97233]
[1777117294476,42.84,77656.18,0.1,-0.04913,3e-05,6.97339]
[1777117299510,42.84,77655.16,0.1,-0.04916,3e-05,6.97751]
[1777117301698,42.84,77655.06,0.1,-0.04917,3e-05,6.97798]
[1777117302531,42.84,77654.52,0.1,-0.04919,3e-05,6.98009]
[1777117307566,42.84,77654.3,0.1,-0.0492,3e-05,6.98113]
[1777117312602,42.84,77653.21,0.1,-0.04924,3e-05,6.98552]
[1777117317606,42.84,77652.61,0.1,-0.04926,3e-05,6.98793]
[1777117317653,42.85,77662.17,0.1,-0.04893,3e-05,6.95141]
[1777117322680,42.85,77662.22,0.1,-0.04893,3e-05,6.95165]
[1777117327857,42.85,77662.2,0.1,-0.04893,3e-05,6.95205]
[1777117327959,42.85,77663.71,0.1,-0.04888,3e-05,6.94634]
[1777117330048,42.85,77663.71,0.1,-0.04888,3e-05,6.94642]
[1777117330147,42.85,77664.76,0.1,-0.04885,3e-05,6.94256]
[1777117330957,42.85,77664.76,0.1,-0.04885,3e-05,6.94256]
[1777117331060,42.85,77664.52,0.1,-0.04886,3e-05,6.94355]
[1777117333002,42.85,77664.52,0.1,-0.04886,3e-05,6.94355]
[1777117334432,42.85,77664.94,0.1,-0.04884,3e-05,6.94201]
[1777117341636,42.85,77668.27,0.1,-0.04873,3e-05,6.92987]
[1777117345756,42.85,77668.27,0.1,-0.04874,3e-05,6.92993]
[1777117346856,42.85,77669.66,0.1,-0.04869,3e-05,6.9248]
[1777117355902,42.85,77671.37,0.1,-0.04862,3e-05,6.91573]
[1777117360938,42.85,77673.34,0.1,-0.04855,3e-05,6.90851]
[1777117366981,42.85,77675.35,0.1,-0.04849,3e-05,6.90123]
[1777117370973,42.85,77675.35,0.1,-0.04849,3e-05,6.90123]
[1777117372078,42.85,77675.48,0.1,-0.04848,3e-05,6.90098]
[1777117378061,42.85,77675.87,0.1,-0.04847,3e-05,6.89987]
[1777117383597,42.85,77675.94,0.1,-0.04847,3e-05,6.89981]
[1777117384769,42.85,77675.78,0.1,-0.04848,3e-05,6.90056]
[1777117391604,42.86,77676.75,0.1,-0.04845,3e-05,6.8971]
[1777117391630,42.86,77676.83,0.1,-0.04845,3e-05,6.89689]
[1777117397190,42.86,77676.7,0.1,-0.04845,3e-05,6.89762]
[1777117403241,42.86,77676.85,0.1,-0.04845,3e-05,6.89735]
[1777117408771,42.86,77676.94,0.1,-0.04845,3e-05,6.89709]
[1777117414318,42.86,77677.3,0.1,-0.04842,3e-05,6.893]
[1777117419353,42.86,77677.74,0.1,-0.04841,3e-05,6.89156]
[1777117424389,42.86,77677.79,0.1,-0.04841,3e-05,6.8916]
[1777117429423,42.86,77678.42,0.1,-0.04839,3e-05,6.88946]
[1777117434459,42.86,77678.05,0.1,-0.0484,3e-05,6.89111]
[1777117439499,42.86,77678.55,0.1,-0.04839,3e-05,6.88945]
[1777117441598,42.86,77688.18,0.1,-0.04806,3e-05,6.85293]
[1777117441601,42.86,77675.0,0.1,-0.04851,3e-05,6.90312]
[1777117443164,42.86,77664.6,0.1,-0.04887,3e-05,6.94291]
[1777117443530,42.86,77664.6,0.1,-0.04887,3e-05,6.94294]
[1777117448565,42.86,77668.4,0.1,-0.04874,3e-05,6.92835]
[1777117453601,42.86,77667.79,0.1,-0.04876,3e-05,6.93074]
[1777117458636,42.86,77667.34,0.1,-0.04877,3e-05,6.93261]
[1777117463670,42.86,77662.26,0.1,-0.04895,3e-05,6.95211]
[1777117468706,42.86,77662.09,0.1,-0.04896,3e-05,6.95283]
[1777117473741,42.86,77661.72,0.1,-0.04895,3e-05,6.95122]
[1777117478775,42.86,77659.7,0.1,-0.04902,3e-05,6.95908]
[1777117483811,42.86,77655.57,0.1,-0.04916,3e-05,6.97499]
[1777117485912,42.86,77652.32,0.1,-0.04928,3e-05,6.98745]
[1777117486013,42.86,77648.35,0.1,-0.04942,3e-05,7.00268]
[1777117492692,42.86,77636.69,0.1,-0.04982,4e-05,7.04765]
[1777117497911,42.86,77637.01,0.1,-0.04981,4e-05,7.04644]
[1777117501094,42.86,77637.0,0.1,-0.04981,4e-05,7.04665]
[1777117501115,42.86,77637.76,0.1,-0.04979,3e-05,7.04372]
[1777117507718,42.86,77640.42,0.1,-0.04969,3e-05,7.03299]
[1777117515092,42.86,77641.55,0.1,-0.04964,3e-05,7.02783]
[1777117522083,42.86,77637.44,0.1,-0.04978,3e-05,7.04303]
[1777117527118,42.86,77632.47,0.1,-0.04995,4e-05,7.0616]
[1777117532683,42.86,77628.84,0.1,-0.05005,4e-05,7.07193]
[1777117538199,42.85,77628.3,0.1,-0.05006,4e-05,7.07289]
[1777117543223,42.85,77625.83,0.1,-0.05014,4e-05,7.08178]
[1777117550411,42.85,77623.99,0.1,-0.0502,4e-05,7.08819]
[1777117556326,42.85,77615.43,0.1,-0.05049,4e-05,7.11943]
[1777117561360,42.84,77611.89,0.1,-0.0506,4e-05,7.13168]
[1777117566400,42.84,77612.44,0.1,-0.05057,4e-05,7.12824]
[1777117572438,42.84,77612.83,0.1,-0.05054,4e-05,7.12517]
[1777117577474,42.83,77610.34,0.1,-0.05062,4e-05,7.13356]
[1777117582512,42.83,77596.92,0.1,-0.05108,4e-05,7.18447]
[1777117587546,42.83,77596.06,0.1,-0.0511,4e-05,7.18612]
[1777117592665,42.82,77596.32,0.1,-0.05105,4e-05,7.18058]
[1777117598623,42.82,77595.81,0.1,-0.05105,4e-05,7.18028]
[1777117600070,42.82,77595.81,0.1,-0.05105,4e-05,7.18028]
[1777117600108,42.82,77595.78,0.1,-0.05105,4e-05,7.18008]
[1777117601242,42.82,77595.78,0.1,-0.05105,4e-05,7.18008]
[1777117601867,42.82,77595.78,0.1,-0.05105,4e-05,7.18008]
[1777117601645,42.82,77595.78,0.1,-0.05104,4e-05,7.17944]
[1777117602652,42.81,77595.97,0.1,-0.05103,4e-05,7.17838]
[1777117603557,42.81,77595.97,0.1,-0.05103,4e-05,7.17838]
[1777117603660,42.81,77595.94,0.1,-0.05103,4e-05,7.17819]
[1777117604326,42.81,77595.94,0.1,-0.05103,4e-05,7.17819]
[1777117604666,42.81,77595.94,0.1,-0.05103,4e-05,7.17788]
[1777117609702,42.81,77595.59,0.1,-0.05103,4e-05,7.1777]
[1777117612851,42.81,77596.01,0.1,-0.05101,4e-05,7.17545]
[1777117613730,42.81,77596.05,0.1,-0.051,4e-05,7.17469]
[1777117618778,42.8,77596.51,0.1,-0.05097,4e-05,7.17171]
[1777117618870,42.8,77596.59,0.1,-0.05097,4e-05,7.17111]
[1777117622141,42.8,77596.65,0.1,-0.05096,4e-05,7.17002]
[1777117622796,42.8,77596.89,0.1,-0.05095,4e-05,7.1688]
[1777117627095,42.8,77596.99,0.1,-0.05093,4e-05,7.16729]
[1777117628647,42.8,77596.99,0.1,-0.05093,4e-05,7.16674]
[1777117633870,42.79,77597.73,0.1,-0.05089,4e-05,7.16267]
[1777117634476,42.79,77597.73,0.1,-0.05089,4e-05,7.16267]
[1777117634876,42.79,77597.72,0.1,-0.05089,4e-05,7.16262]
[1777117636221,42.79,77598.13,0.1,-0.05088,4e-05,7.16075]
[1777117636322,42.79,77598.8,0.1,-0.05085,4e-05,7.15813]
[1777117640007,42.79,77599.03,0.1,-0.05083,4e-05,7.1562]
[1777117640605,42.79,77599.03,0.1,-0.05083,4e-05,7.1562]
[1777117647968,42.79,77599.29,0.1,-0.05081,4e-05,7.15318]
[1777117650321,42.79,77598.17,0.1,-0.05084,4e-05,7.15705]
[1777117650956,42.79,77597.94,0.1,-0.05085,4e-05,7.15795]
[1777117651657,42.79,77597.94,0.1,-0.05085,4e-05,7.15795]
[1777117653283,42.78,77597.72,0.1,-0.05083,4e-05,7.15491]
[1777117653829,42.78,77597.72,0.1,-0.05083,4e-05,7.15467]
[1777117659682,42.78,77597.19,0.1,-0.05084,4e-05,7.15579]
[1777117662719,42.78,77597.08,0.1,-0.05084,4e-05,7.15552]
[1777117662820,42.78,77596.68,0.1,-0.05085,4e-05,7.15662]
[1777117668110,42.78,77597.6,0.1,-0.0508,4e-05,7.1519]
[1777117669978,42.78,77597.6,0.1,-0.0508,4e-05,7.1519]
[1777117670505,42.77,77597.14,0.1,-0.05082,4e-05,7.15305]
[1777117676937,42.77,77596.83,0.1,-0.05082,4e-05,7.15361]
[1777117677350,42.77,77596.83,0.1,-0.05081,4e-05,7.15296]
[1777117681842,42.77,77596.83,0.1,-0.05081,4e-05,7.15296]
[1777117681943,42.77,77596.64,0.1,-0.05081,4e-05,7.15264]
[1777117682658,42.77,77596.64,0.1,-0.05081,4e-05,7.15264]
[1777117682758,42.77,77597.28,0.1,-0.05079,4e-05,7.14993]
[1777117685234,42.77,77597.54,0.1,-0.05078,4e-05,7.1487]
[1777117685331,42.77,77597.1,0.1,-0.05079,4e-05,7.15022]
[1777117691270,42.76,77596.99,0.1,-0.05078,4e-05,7.14941]
[1777117693631,42.76,77597.08,0.1,-0.05078,4e-05,7.14886]
[1777117693643,42.76,77599.33,0.1,-0.0507,4e-05,7.13985]
[1777117694372,42.76,77599.33,0.1,-0.0507,4e-05,7.13985]
[1777117694472,42.76,77602.41,0.1,-0.05059,4e-05,7.12784]
[1777117695148,42.76,77602.41,0.1,-0.05059,4e-05,7.12784]
[1777117695298,42.76,77602.41,0.1,-0.05058,4e-05,7.12765]
[1777117700612,42.76,77603.07,0.1,-0.05056,4e-05,7.12444]
[1777117706374,42.76,77605.73,0.1,-0.05045,4e-05,7.11304]
[1777117712417,42.76,77606.17,0.1,-0.05041,4e-05,7.1073]
[1777117717451,42.76,77614.61,0.1,-0.0501,4e-05,7.07382]
[1777117722543,42.75,77620.86,0.1,-0.04988,4e-05,7.04912]
[1777117728531,42.75,77621.86,0.1,-0.04984,4e-05,7.04463]
[1777117734008,42.75,77624.53,0.1,-0.04974,4e-05,7.03394]
[1777117743634,42.75,77626.47,0.1,-0.04966,4e-05,7.02548]
[1777117748671,42.75,77627.59,0.1,-0.04962,4e-05,7.02068]
[1777117754713,42.75,77627.84,0.1,-0.04961,4e-05,7.01914]
[1777117760755,42.75,77632.83,0.1,-0.04943,3e-05,6.99948]
[1777117765790,42.75,77633.26,0.1,-0.04941,3e-05,6.99761]
[1777117770825,42.75,77633.48,0.1,-0.0494,3e-05,6.99658]
[1777117775859,42.75,77644.91,0.1,-0.04899,3e-05,6.94939]
[1777117780895,42.75,77645.77,0.1,-0.04896,3e-05,6.9464]
[1777117785932,42.75,77642.63,0.1,-0.04907,3e-05,6.95883]
[1777117791147,42.75,77642.79,0.1,-0.04907,3e-05,6.95852]
[1777117797007,42.75,77642.8,0.1,-0.04907,3e-05,6.95906]
[1777117802043,42.75,77642.97,0.1,-0.04907,3e-05,6.95884]
[1777117807728,42.75,77643.71,0.1,-0.04905,3e-05,6.95637]
[1777117807835,42.75,77643.71,0.1,-0.04905,3e-05,6.95637]
[1777117807874,42.75,77643.89,0.1,-0.04904,3e-05,6.95588]
[1777117809036,42.75,77643.89,0.1,-0.04904,3e-05,6.95588]
[1777117809065,42.75,77643.89,0.1,-0.04904,3e-05,6.95598]
[1777117816143,42.75,77646.03,0.1,-0.04898,3e-05,6.9487]
[1777117821177,42.76,77645.81,0.1,-0.04899,3e-05,6.95013]
[1777117829054,42.76,77647.94,0.1,-0.04893,3e-05,6.943]
[1777117834269,42.76,77647.66,0.1,-0.04892,3e-05,6.94159]
[1777117839669,42.76,77647.15,0.1,-0.04894,3e-05,6.94419]
[1777117845345,42.76,77646.34,0.1,-0.04898,3e-05,6.94805]
[1777117850296,42.76,77646.19,0.1,-0.04899,3e-05,6.94912]
[1777117850397,42.76,77647.36,0.1,-0.04895,3e-05,6.94475]
[1777117855415,42.77,77647.41,0.1,-0.04895,3e-05,6.9452]
[1777117860426,42.77,77647.66,0.1,-0.04895,3e-05,6.94475]
[1777117860616,42.77,77647.66,0.1,-0.04895,3e-05,6.94475]
[1777117860625,42.77,77648.38,0.1,-0.04893,3e-05,6.94212]
[1777117865757,42.77,77648.56,0.1,-0.04892,3e-05,6.94193]
[1777117865833,42.77,77648.64,0.1,-0.04892,3e-05,6.94187]
[1777117871732,42.77,77648.6,0.1,-0.04893,3e-05,6.94239]
[1777117877570,42.77,77661.85,0.1,-0.04848,3e-05,6.89274]
[1777117882604,42.77,77663.67,0.1,-0.04843,3e-05,6.88683]
[1777117887640,42.78,77662.21,0.1,-0.04849,3e-05,6.89339]
[1777117892674,42.78,77661.09,0.1,-0.04851,3e-05,6.8955]
[1777117898716,42.78,77660.91,0.1,-0.04853,3e-05,6.89751]
[1777117903751,42.78,77659.31,0.1,-0.04859,3e-05,6.90452]
[1777117907051,42.78,77658.99,0.1,-0.04861,3e-05,6.9061]
[1777117907360,42.79,77658.19,0.1,-0.04864,3e-05,6.90932]
[1777117912815,42.79,77657.0,0.1,-0.04869,3e-05,6.91488]
[1777117917849,42.79,77656.59,0.1,-0.04871,3e-05,6.91725]
[1777117923413,42.79,77656.53,0.1,-0.04871,3e-05,6.91795]
[1777117928941,42.79,77647.93,0.1,-0.04902,3e-05,6.95204]
[1777117930163,42.79,77647.93,0.1,-0.04902,3e-05,6.95204]
[1777117930946,42.79,77648.61,0.1,-0.049,3e-05,6.94961]
[1777117935980,42.79,77650.86,0.1,-0.04893,3e-05,6.94143]
[1777117941015,42.8,77653.67,0.1,-0.04883,3e-05,6.93114]
[1777117946051,42.8,77653.59,0.1,-0.04884,3e-05,6.93195]
[1777117946751,42.8,77653.59,0.1,-0.04884,3e-05,6.93195]
[1777117946863,42.8,77653.82,0.1,-0.04883,3e-05,6.93117]
[1777117952095,42.8,77661.31,0.1,-0.04856,3e-05,6.90002]
[1777117958137,42.8,77662.2,0.1,-0.04854,3e-05,6.89753]
[1777117963171,42.8,77660.95,0.1,-0.04859,3e-05,6.90308]
[1777117968207,42.8,77662.87,0.1,-0.04853,3e-05,6.89652]
[1777117974104,42.81,77663.15,0.1,-0.04853,3e-05,6.8963]
[1777117979285,42.81,77661.87,0.1,-0.04858,3e-05,6.90222]
[1777117985057,42.81,77661.46,0.1,-0.0486,3e-05,6.90447]
[1777117990184,42.81,77664.55,0.1,-0.0485,3e-05,6.89398]
[1777117995404,42.82,77672.04,0.1,-0.04826,3e-05,6.86645]
[1777118005471,42.82,77671.07,0.1,-0.04831,3e-05,6.87244]
[1777118011571,42.82,77665.1,0.1,-0.04852,3e-05,6.89626]
[1777118017559,42.83,77666.61,0.1,-0.04847,3e-05,6.88897]
[1777118023124,42.83,77664.44,0.1,-0.04855,3e-05,6.89818]
[1777118028197,42.83,77663.42,0.1,-0.04859,3e-05,6.90327]
[1777118034678,42.84,77665.35,0.1,-0.04854,3e-05,6.89788]
[1777118039713,42.84,77667.29,0.1,-0.04849,3e-05,6.8918]
[1777118045755,42.84,77668.04,0.1,-0.04848,3e-05,6.89061]
[1777118046527,42.84,77668.04,0.1,-0.04848,3e-05,6.89061]
[1777118048005,42.84,77667.12,0.1,-0.04851,3e-05,6.89441]
[1777118053816,42.85,77663.87,0.1,-0.04864,3e-05,6.90862]
[1777118058847,42.85,77664.93,0.1,-0.04862,3e-05,6.90602]
[1777118064888,42.85,77666.3,0.1,-0.04858,3e-05,6.90223]
[1777118069948,42.86,77667.01,0.1,-0.04856,3e-05,6.90023]
[1777118075399,42.86,77665.13,0.1,-0.04862,3e-05,6.90588]
[1777118075965,42.86,77656.0,0.1,-0.04894,3e-05,6.94092]
[1777118081000,42.86,77651.74,0.1,-0.04909,3e-05,6.95793]
[1777118084784,42.86,77652.3,0.1,-0.04908,3e-05,6.95621]
[1777118085030,42.86,77652.3,0.1,-0.04908,3e-05,6.95635]
[1777118086697,42.86,77652.3,0.1,-0.04908,3e-05,6.95635]
[1777118087044,42.86,77651.83,0.1,-0.0491,3e-05,6.95844]
[1777118089057,42.86,77637.23,0.1,-0.04961,3e-05,7.01474]
[1777118094093,42.86,77634.66,0.1,-0.0497,3e-05,7.02478]
[1777118100963,42.86,77636.06,0.1,-0.04965,3e-05,7.01951]
[1777118106176,42.87,77638.04,0.1,-0.04958,3e-05,7.01196]
[1777118112218,42.87,77638.64,0.1,-0.04956,3e-05,7.00979]
[1777118112644,42.87,77638.64,0.1,-0.04956,3e-05,7.00979]
[1777118112720,42.87,77638.49,0.1,-0.04957,3e-05,7.01037]
[1777118118261,42.87,77636.39,0.1,-0.04964,3e-05,7.01861]
[1777118123327,42.87,77635.77,0.1,-0.04966,3e-05,7.02108]
[1777118130346,42.87,77633.75,0.1,-0.04974,4e-05,7.0291]
[1777118135381,42.87,77633.63,0.1,-0.04972,4e-05,7.02655]
[1777118135856,42.87,77633.63,0.1,-0.04972,4e-05,7.02655]
[1777118136913,42.87,77634.32,0.1,-0.0497,3e-05,7.02393]
[1777118142174,42.87,77637.45,0.1,-0.04959,3e-05,7.01207]
[1777118144169,42.87,77637.45,0.1,-0.04959,3e-05,7.01211]
[1777118150124,42.87,77639.39,0.1,-0.04953,3e-05,7.0049]
[1777118151765,42.87,77647.23,0.1,-0.04925,3e-05,6.97496]
[1777118157530,42.87,77647.61,0.1,-0.04924,3e-05,6.97383]
[1777118163577,42.87,77652.3,0.1,-0.04909,3e-05,6.9565]
[1777118166346,42.87,77652.3,0.1,-0.04909,3e-05,6.9566]
[1777118167867,42.87,77652.83,0.1,-0.04907,3e-05,6.95476]
[1777118176670,42.87,77657.43,0.1,-0.04892,3e-05,6.93812]
[1777118180595,42.87,77659.83,0.1,-0.04884,3e-05,6.92924]
[1777118182047,42.87,77660.83,0.1,-0.04881,3e-05,6.9256]
[1777118187748,42.88,77665.12,0.1,-0.04867,3e-05,6.90988]
[1777118192782,42.88,77665.02,0.1,-0.04865,3e-05,6.90774]
[1777118193647,42.88,77665.02,0.1,-0.04865,3e-05,6.90774]
[1777118195169,42.88,77665.03,0.1,-0.04865,3e-05,6.90781]
[1777118201052,42.88,77666.19,0.1,-0.04862,3e-05,6.90414]
[1777118201945,42.88,77666.69,0.1,-0.04861,3e-05,6.90249]
[1777118207617,42.88,77664.57,0.1,-0.04869,3e-05,6.91118]
[1777118208540,42.88,77664.33,0.1,-0.04869,3e-05,6.91221]
[1777118214400,42.88,77663.9,0.1,-0.04871,3e-05,6.91435]
[1777118220513,42.88,77655.82,0.1,-0.049,3e-05,6.94567]
[1777118222346,42.88,77655.23,0.1,-0.04902,3e-05,6.94805]
[1777118228028,42.89,77654.24,0.1,-0.04906,3e-05,6.95236]
[1777118233413,42.89,77654.39,0.1,-0.04905,3e-05,6.95195]
[1777118235773,42.89,77655.16,0.1,-0.04903,3e-05,6.94923]
[1777118241122,42.89,77656.76,0.1,-0.04898,3e-05,6.94345]
[1777118246229,42.89,77657.71,0.1,-0.04894,3e-05,6.94005]
[1777118246378,42.89,77657.71,0.1,-0.04894,3e-05,6.94005]
[1777118252016,42.89,77657.42,0.1,-0.04894,3e-05,6.93837]
[1777118256583,42.89,77657.39,0.1,-0.04894,3e-05,6.9387]
[1777118256719,42.89,77657.39,0.1,-0.04894,3e-05,6.9387]
[1777118264281,42.89,77659.27,0.1,-0.04888,3e-05,6.932]
[1777118269316,42.89,77659.96,0.1,-0.04886,3e-05,6.92966]
[1777118272182,42.89,77659.69,0.1,-0.04887,3e-05,6.93075]
[1777118272394,42.89,77659.69,0.1,-0.04887,3e-05,6.93075]
[1777118282407,42.89,77661.17,0.1,-0.04882,3e-05,6.92578]
[1777118282700,42.89,77661.17,0.1,-0.04882,3e-05,6.92578]
[1777118282876,42.89,77661.17,0.1,-0.04882,3e-05,6.92578]
[1777118292478,42.89,77664.13,0.1,-0.04873,3e-05,6.91513]
[1777118298482,42.89,77664.95,0.1,-0.0487,3e-05,6.91215]
[1777118298577,42.89,77664.95,0.1,-0.0487,3e-05,6.91215]
[1777118304564,42.9,77668.88,0.1,-0.04857,3e-05,6.89803]
[1777118309046,42.9,77668.63,0.1,-0.04859,3e-05,6.89938]
[1777118309459,42.9,77668.63,0.1,-0.04859,3e-05,6.89938]
[1777118317655,42.9,77668.13,0.1,-0.04859,3e-05,6.89904]
[1777118319796,42.9,77668.13,0.1,-0.04859,3e-05,6.89904]
[1777118320931,42.9,77667.56,0.1,-0.04861,3e-05,6.9014]
[1777118321568,42.9,77667.56,0.1,-0.04861,3e-05,6.9014]
[1777118321705,42.9,77667.55,0.1,-0.04861,3e-05,6.90153]
[1777118322508,42.9,77667.34,0.1,-0.04862,3e-05,6.90251]
[1777118327825,42.9,77667.38,0.1,-0.04863,3e-05,6.90342]
[1777118327830,42.9,77666.8,0.1,-0.04865,3e-05,6.90589]
[1777118332165,42.9,77666.79,0.1,-0.04866,3e-05,6.90636]
[1777118333323,42.9,77666.69,0.1,-0.04866,3e-05,6.90691]
[1777118335030,42.9,77666.69,0.1,-0.04866,3e-05,6.90699]
[1777118335131,42.91,77666.59,0.1,-0.04867,3e-05,6.90753]
[1777118336195,42.91,77666.59,0.1,-0.04867,3e-05,6.90753]
[1777118336296,42.91,77666.59,0.1,-0.04867,3e-05,6.9076]
[1777118342647,42.91,77666.53,0.1,-0.04867,3e-05,6.90829]
[1777118343610,42.91,77666.53,0.1,-0.04867,3e-05,6.90829]
[1777118343771,42.91,77666.53,0.1,-0.04867,3e-05,6.90829]
[1777118348878,42.91,77666.21,0.1,-0.04869,3e-05,6.90996]
[1777118355026,42.91,77667.92,0.1,-0.04863,3e-05,6.90367]
[1777118355084,42.91,77667.92,0.1,-0.04863,3e-05,6.90367]
[1777118360959,42.91,77666.82,0.1,-0.04867,3e-05,6.90855]
[1777118365788,42.91,77666.35,0.1,-0.04869,3e-05,6.91065]
[1777118366699,42.91,77666.48,0.1,-0.04869,3e-05,6.91022]
[1777118373043,42.91,77666.74,0.1,-0.04867,3e-05,6.90661]
[1777118377446,42.91,77666.77,0.1,-0.04867,3e-05,6.90658]
[1777118378317,42.91,77666.66,0.1,-0.04867,3e-05,6.90729]
[1777118384121,42.91,77666.66,0.1,-0.04868,3e-05,6.90774]
[1777118389202,42.91,77667.04,0.1,-0.04866,3e-05,6.90659]
[1777118390468,42.91,77667.52,0.1,-0.04865,3e-05,6.90491]
[1777118395590,42.92,77670.03,0.1,-0.04857,3e-05,6.89575]
[1777118401240,42.92,77678.05,0.1,-0.0483,3e-05,6.86576]
[1777118406281,42.92,77669.31,0.1,-0.0486,3e-05,6.89962]
[1777118412133,42.92,77668.26,0.1,-0.04864,3e-05,6.90412]
[1777118417354,42.92,77667.81,0.1,-0.04867,3e-05,6.90675]
[1777118420026,42.92,77668.96,0.1,-0.04863,3e-05,6.90271]
[1777118420127,42.92,77668.86,0.1,-0.04863,3e-05,6.90309]
[1777118423444,42.92,77668.86,0.1,-0.04864,3e-05,6.90344]
[1777118423545,42.92,77668.86,0.1,-0.04864,3e-05,6.90379]
[1777118425961,42.92,77667.31,0.1,-0.0487,3e-05,6.91004]
[1777118426416,42.93,77666.99,0.1,-0.04871,3e-05,6.91143]
[1777118429655,42.93,77666.55,0.1,-0.04873,3e-05,6.91347]
[1777118429756,42.93,77665.87,0.1,-0.04875,3e-05,6.91624]
[1777118430919,42.93,77665.87,0.1,-0.04875,3e-05,6.91624]
[1777118431453,42.93,77665.87,0.1,-0.04873,3e-05,6.91348]
[1777118433027,42.93,77665.18,0.1,-0.04876,3e-05,6.91629]
[1777118433129,42.93,77664.87,0.1,-0.04877,3e-05,6.91747]
[1777118434251,42.93,77664.87,0.1,-0.04877,3e-05,6.91747]
[1777118434352,42.93,77664.87,0.1,-0.04877,3e-05,6.91784]
[1777118439508,42.93,77663.27,0.1,-0.04884,3e-05,6.92487]
[1777118441084,42.93,77663.03,0.1,-0.04885,3e-05,6.92598]
[1777118441526,42.93,77662.75,0.1,-0.04886,3e-05,6.92723]
[1777118442984,42.93,77662.41,0.1,-0.04887,3e-05,6.92872]
[1777118444544,42.93,77662.41,0.1,-0.04887,3e-05,6.92909]
[1777118445249,42.93,77662.41,0.1,-0.04887,3e-05,6.92909]
[1777118445550,42.93,77661.56,0.1,-0.04891,3e-05,6.93252]
[1777118452413,42.94,77660.88,0.1,-0.04894,3e-05,6.93643]
[1777118457197,42.94,77659.73,0.1,-0.04899,3e-05,6.94158]
[1777118462483,42.94,77659.61,0.1,-0.049,3e-05,6.94316]
[1777118467898,42.94,77658.76,0.1,-0.04904,3e-05,6.94698]
[1777118468289,42.94,77658.76,0.1,-0.04904,3e-05,6.94698]
[1777118476768,42.95,77658.14,0.1,-0.04908,3e-05,6.95142]
[1777118479020,42.95,77658.0,0.1,-0.04908,3e-05,6.95233]
[1777118479145,42.95,77658.0,0.1,-0.04908,3e-05,6.95233]
[1777118486214,42.95,77657.89,0.1,-0.0491,3e-05,6.95387]
[1777118489434,42.95,77657.56,0.1,-0.04911,3e-05,6.95532]
[1777118489578,42.95,77657.56,0.1,-0.04911,3e-05,6.95532]
[1777118495667,42.95,77657.08,0.1,-0.04912,3e-05,6.95532]
[1777118495757,42.95,77657.08,0.1,-0.04912,3e-05,6.95532]
[1777118500803,42.96,77658.44,0.1,-0.04908,3e-05,6.95106]
[1777118501731,42.96,77658.44,0.1,-0.04908,3e-05,6.95106]
[1777118506981,42.96,77657.95,0.1,-0.04911,3e-05,6.95461]
[1777118513023,42.96,77659.06,0.1,-0.04908,3e-05,6.95147]
[1777118518067,42.96,77659.72,0.1,-0.04907,3e-05,6.94988]
[1777118521994,42.97,77657.44,0.1,-0.04915,3e-05,6.95915]
[1777118522092,42.97,77648.83,0.1,-0.04945,3e-05,6.99231]
[1777118527124,42.97,77648.59,0.1,-0.04947,3e-05,6.99384]
[1777118532159,42.97,77649.53,0.1,-0.04944,3e-05,6.99076]
[1777118540217,42.97,77650.33,0.1,-0.04942,3e-05,6.98855]
[1777118541476,42.97,77650.33,0.1,-0.04942,3e-05,6.98855]
[1777118541576,42.97,77652.0,0.1,-0.04936,3e-05,6.98236]
[1777118544194,42.97,77652.0,0.1,-0.04936,3e-05,6.98247]
[1777118544295,42.97,77652.0,0.1,-0.04936,3e-05,6.98258]
[1777118550286,42.97,77653.62,0.1,-0.04931,3e-05,6.97703]
[1777118555322,42.97,77647.68,0.1,-0.0495,3e-05,6.99713]
[1777118560356,42.97,77647.5,0.1,-0.04951,3e-05,6.99814]
[1777118566398,42.98,77647.76,0.1,-0.04951,3e-05,6.99758]
[1777118571434,42.98,77644.5,0.1,-0.04962,3e-05,7.01031]
[1777118576470,42.98,77644.83,0.1,-0.04961,3e-05,7.00922]
[1777118581511,42.98,77644.63,0.1,-0.04962,3e-05,7.01018]
[1777118583866,42.98,77641.29,0.1,-0.04974,3e-05,7.02306]
[1777118583899,42.98,77637.07,0.1,-0.04989,4e-05,7.03932]
[1777118589567,42.98,77633.94,0.1,-0.04999,4e-05,7.05123]
[1777118594983,42.98,77635.44,0.1,-0.04994,4e-05,7.04529]
[1777118596438,42.98,77635.44,0.1,-0.04994,4e-05,7.04518]
[1777118596539,42.98,77635.44,0.1,-0.04994,4e-05,7.04506]
[1777118599784,42.98,77635.44,0.1,-0.04994,4e-05,7.04506]
[1777118599885,42.98,77635.44,0.1,-0.04994,4e-05,7.04486]
[1777118603066,42.98,77637.83,0.1,-0.04985,4e-05,7.03545]
[1777118603493,42.98,77638.04,0.1,-0.04984,4e-05,7.03457]
[1777118608308,42.97,77637.73,0.1,-0.04985,4e-05,7.03546]
[1777118608701,42.97,77637.4,0.1,-0.04986,4e-05,7.03664]
[1777118609874,42.97,77637.4,0.1,-0.04986,4e-05,7.03664]
[1777118610715,42.97,77637.95,0.1,-0.04984,4e-05,7.03433]
[1777118615750,42.97,77632.62,0.1,-0.05,4e-05,7.0512]
[1777118618290,42.97,77630.06,0.1,-0.05009,4e-05,7.0608]
[1777118618771,42.97,77630.05,0.1,-0.05009,4e-05,7.06068]
[1777118624176,42.97,77631.83,0.1,-0.05002,4e-05,7.05301]
[1777118629848,42.97,77634.93,0.1,-0.0499,4e-05,7.04011]
[1777118630097,42.97,77634.93,0.1,-0.0499,4e-05,7.04011]
[1777118630855,42.97,77635.68,0.1,-0.04987,4e-05,7.03707]
[1777118632953,42.97,77636.0,0.1,-0.04986,4e-05,7.0357]
[1777118633703,42.97,77636.11,0.1,-0.04986,4e-05,7.035]
[1777118638911,42.96,77637.15,0.1,-0.04981,4e-05,7.03033]
[1777118643917,42.96,77638.79,0.1,-0.04976,3e-05,7.02388]
[1777118648981,42.96,77639.37,0.1,-0.04973,3e-05,7.02087]
[1777118654016,42.96,77638.53,0.1,-0.04975,3e-05,7.02341]
[1777118661064,42.96,77637.04,0.1,-0.0498,4e-05,7.0285]
[1777118666100,42.96,77633.8,0.1,-0.04991,4e-05,7.04039]
[1777118671135,42.96,77630.83,0.1,-0.04999,4e-05,7.0482]
[1777118676170,42.96,77631.17,0.1,-0.04997,4e-05,7.0468]
[1777118681395,42.96,77631.06,0.1,-0.04997,4e-05,7.04693]
[1777118681414,42.96,77634.67,0.1,-0.04985,4e-05,7.03281]
[1777118686664,42.95,77639.83,0.1,-0.04966,3e-05,7.01212]
[1777118692284,42.95,77636.96,0.1,-0.04975,3e-05,7.02237]
[1777118693757,42.95,77636.96,0.1,-0.04975,3e-05,7.02237]
[1777118693859,42.95,77636.37,0.1,-0.04977,3e-05,7.02439]
[1777118699337,42.95,77634.31,0.1,-0.04984,4e-05,7.03174]
[1777118704895,42.95,77632.79,0.1,-0.04989,4e-05,7.03717]
[1777118704997,42.95,77633.76,0.1,-0.04985,4e-05,7.03323]
[1777118710682,42.95,77632.45,0.1,-0.04989,4e-05,7.03789]
[1777118710780,42.95,77632.06,0.1,-0.04991,4e-05,7.03937]
[1777118714738,42.95,77631.52,0.1,-0.04993,4e-05,7.04161]
[1777118714913,42.95,77631.52,0.1,-0.04993,4e-05,7.04161]
[1777118714988,42.95,77631.6,0.1,-0.04992,4e-05,7.04147]
[1777118715944,42.95,77631.6,0.1,-0.04992,4e-05,7.04147]
[1777118716000,42.95,77632.06,0.1,-0.04991,4e-05,7.03978]
[1777118721493,42.95,77637.58,0.1,-0.04972,3e-05,7.01911]
[1777118724526,42.95,77654.59,0.1,-0.04914,3e-05,6.95452]
[1777118725407,42.95,77654.59,0.1,-0.04914,3e-05,6.95452]
[1777118726303,42.95,77650.49,0.1,-0.04928,3e-05,6.97022]
[1777118731575,42.95,77646.87,0.1,-0.04939,3e-05,6.9822]
[1777118735152,42.96,77646.56,0.1,-0.04941,3e-05,6.98422]
[1777118735602,42.96,77646.56,0.1,-0.04941,3e-05,6.98422]
[1777118741543,42.96,77643.42,0.1,-0.04953,3e-05,6.99748]
[1777118747431,42.96,77642.12,0.1,-0.04959,3e-05,7.0035]
[1777118747519,42.96,77642.12,0.1,-0.04959,3e-05,7.0035]
[1777118752612,42.96,77640.12,0.1,-0.04967,3e-05,7.01243]
[1777118757866,42.97,77640.54,0.1,-0.04966,3e-05,7.01149]
[1777118758033,42.97,77640.54,0.1,-0.04966,3e-05,7.01149]
[1777118764090,42.97,77640.6,0.1,-0.04966,3e-05,7.01151]
[1777118771855,42.97,77638.57,0.1,-0.04973,3e-05,7.01968]
[1777118776889,42.97,77636.6,0.1,-0.0498,4e-05,7.02748]
[1777118780129,42.97,77642.04,0.1,-0.04962,3e-05,7.0067]
[1777118780917,42.97,77642.04,0.1,-0.04962,3e-05,7.00674]
[1777118782283,42.97,77654.78,0.1,-0.04917,3e-05,6.95798]
[1777118782457,42.97,77654.78,0.1,-0.04917,3e-05,6.95798]
[1777118782931,42.97,77653.58,0.1,-0.04922,3e-05,6.96273]
[1777118783990,42.97,77653.58,0.1,-0.04922,3e-05,6.96273]
[1777118784043,42.97,77652.04,0.1,-0.04927,3e-05,6.96877]
[1777118789047,42.97,77651.74,0.1,-0.04929,3e-05,6.97047]
[1777118789981,42.97,77651.89,0.1,-0.04928,3e-05,6.97015]
[1777118792478,42.97,77651.77,0.1,-0.04927,3e-05,6.96772]
[1777118793002,42.97,77652.75,0.1,-0.04924,3e-05,6.96409]
[1777118798037,42.97,77654.87,0.1,-0.04917,3e-05,6.95661]
[1777118803072,42.97,77658.06,0.1,-0.04906,3e-05,6.94502]
[1777118809115,42.98,77659.21,0.1,-0.04903,3e-05,6.94137]
[1777118814150,42.98,77661.36,0.1,-0.04896,3e-05,6.93376]
[1777118819185,42.98,77662.23,0.1,-0.04894,3e-05,6.93104]
[1777118821080,42.98,77662.23,0.1,-0.04894,3e-05,6.93104]
[1777118821200,42.98,77662.85,0.1,-0.04892,3e-05,6.92891]
[1777118826942,42.98,77664.16,0.1,-0.04888,3e-05,6.92438]
[1777118827120,42.98,77664.16,0.1,-0.04888,3e-05,6.92438]
[1777118826960,42.98,77665.7,0.1,-0.04883,3e-05,6.91875]
[1777118827241,42.98,77665.7,0.1,-0.04883,3e-05,6.91875]
[1777118832825,42.98,77673.19,0.1,-0.04857,3e-05,6.89084]
[1777118833751,42.98,77671.01,0.1,-0.04865,3e-05,6.89947]
[1777118833776,42.98,77677.92,0.1,-0.04841,3e-05,6.87322]
[1777118836887,42.98,77698.61,0.1,-0.0477,3e-05,6.79369]
[1777118842348,42.98,77688.99,0.1,-0.04803,3e-05,6.83037]
[1777118847384,42.98,77692.07,0.1,-0.04792,3e-05,6.81769]
[1777118852638,42.97,77693.59,0.1,-0.04782,3e-05,6.80592]
[1777118858459,42.96,77693.13,0.1,-0.04779,3e-05,6.80268]
[1777118863495,42.95,77693.31,0.1,-0.04775,3e-05,6.79852]
[1777118868531,42.94,77693.43,0.1,-0.04772,3e-05,6.79461]
[1777118874571,42.93,77693.51,0.1,-0.04768,3e-05,6.79021]
[1777118879606,42.93,77691.71,0.1,-0.04771,3e-05,6.79361]
[1777118884642,42.92,77690.15,0.1,-0.04773,3e-05,6.79613]
[1777118890031,42.91,77688.78,0.1,-0.04776,3e-05,6.79928]
[1777118890132,42.91,77687.56,0.1,-0.04779,3e-05,6.80189]
[1777118896728,42.9,77681.2,0.1,-0.04798,3e-05,6.82291]
[1777118904787,42.9,77680.62,0.1,-0.04798,3e-05,6.82378]
[1777118914865,42.9,77680.48,0.1,-0.04796,3e-05,6.81984]
[1777118919900,42.89,77679.07,0.1,-0.048,3e-05,6.82449]
[1777118924935,42.89,77681.65,0.1,-0.04791,3e-05,6.81406]
[1777118930978,42.88,77683.08,0.1,-0.04782,3e-05,6.80474]
[1777118932649,42.88,77684.27,0.1,-0.04778,3e-05,6.7996]
[1777118933278,42.88,77684.27,0.1,-0.04778,3e-05,6.7996]
[1777118934702,42.88,77684.27,0.1,-0.04777,3e-05,6.79896]
[1777118934801,42.88,77684.27,0.1,-0.04777,3e-05,6.79831]
[1777118942051,42.87,77684.27,0.1,-0.04772,3e-05,6.7932]
[1777118947901,42.86,77685.91,0.1,-0.04763,3e-05,6.78324]
[1777118954139,42.85,77682.47,0.1,-0.04773,3e-05,6.79387]
[1777118959175,42.85,77682.56,0.1,-0.04772,3e-05,6.79269]
[1777118965217,42.85,77681.16,0.1,-0.04776,3e-05,6.79699]
[1777118970278,42.85,77680.15,0.1,-0.04779,3e-05,6.80032]
[1777118977308,42.84,77677.38,0.1,-0.04785,3e-05,6.80619]
[1777118984231,42.84,77677.57,0.1,-0.04784,3e-05,6.8053]
[1777118987596,42.84,77676.95,0.1,-0.04786,3e-05,6.80735]
[1777118988046,42.84,77676.95,0.1,-0.04786,3e-05,6.80735]
[1777118988098,42.85,77674.77,0.1,-0.04794,3e-05,6.8163]
[1777118993420,42.85,77666.18,0.1,-0.04825,3e-05,6.85059]
[1777118998675,42.85,77661.31,0.1,-0.04843,3e-05,6.87059]
[1777119004496,42.86,77661.79,0.1,-0.04843,3e-05,6.87053]
[1777119011545,42.86,77663.6,0.1,-0.04838,3e-05,6.86583]
[1777119016581,42.87,77663.67,0.1,-0.04839,3e-05,6.86715]
[1777119021615,42.87,77663.51,0.1,-0.04841,3e-05,6.86937]
[1777119026650,42.87,77665.54,0.1,-0.04836,3e-05,6.86325]
[1777119031685,42.88,77667.05,0.1,-0.0483,3e-05,6.85597]
[1777119034918,42.88,77667.27,0.1,-0.0483,3e-05,6.85575]
[1777119035015,42.88,77666.89,0.1,-0.04832,3e-05,6.85782]
[1777119047414,42.88,77666.47,0.1,-0.04834,3e-05,6.86065]
[1777119052008,42.89,77670.67,0.1,-0.04823,3e-05,6.84772]
[1777119057867,42.89,77670.47,0.1,-0.04825,3e-05,6.85088]
[1777119060896,42.9,77669.77,0.1,-0.04828,3e-05,6.85384]
[1777119060993,42.9,77669.04,0.1,-0.04831,3e-05,6.85749]
[1777119062399,42.9,77669.04,0.1,-0.04831,3e-05,6.85749]
[1777119063208,42.9,77669.04,0.1,-0.04831,3e-05,6.85749]
[1777119063951,42.9,77669.02,0.1,-0.04832,3e-05,6.85814]
[1777119063979,42.9,77669.31,0.1,-0.04831,3e-05,6.85733]
[1777119066013,42.9,77669.31,0.1,-0.04831,3e-05,6.85733]
[1777119066115,42.9,77669.46,0.1,-0.0483,3e-05,6.85627]
[1777119072612,42.9,77669.14,0.1,-0.0483,3e-05,6.85625]
[1777119079015,42.9,77667.89,0.1,-0.04835,3e-05,6.86117]
[1777119084049,42.9,77666.29,0.1,-0.04841,3e-05,6.8687]
[1777119089085,42.9,77665.97,0.1,-0.04844,3e-05,6.87133]
[1777119094119,42.91,77664.5,0.1,-0.04848,3e-05,6.8752]
[1777119099154,42.91,77663.73,0.1,-0.04852,3e-05,6.87952]
[1777119106204,42.91,77663.71,0.1,-0.04854,3e-05,6.88152]
[1777119111238,42.92,77671.61,0.1,-0.04828,3e-05,6.85297]
[1777119116273,42.92,77671.12,0.1,-0.04831,3e-05,6.85636]
[1777119122316,42.92,77671.63,0.1,-0.04831,3e-05,6.85622]
[1777119127350,42.93,77671.3,0.1,-0.04833,3e-05,6.85896]
[1777119132386,42.93,77667.14,0.1,-0.04849,3e-05,6.87611]
[1777119137423,42.93,77668.4,0.1,-0.04845,3e-05,6.8726]
[1777119149310,42.94,77669.12,0.1,-0.04846,3e-05,6.87291]
[1777119154542,42.94,77671.19,0.1,-0.04838,3e-05,6.86319]
[1777119164612,42.95,77670.97,0.1,-0.04841,3e-05,6.86655]
[1777119169647,42.95,77675.01,0.1,-0.04828,3e-05,6.85247]
[1777119175690,42.96,77675.4,0.1,-0.04828,3e-05,6.85256]
[1777119180724,42.96,77677.88,0.1,-0.04821,3e-05,6.84446]
[1777119189592,42.97,77678.23,0.1,-0.04821,3e-05,6.84542]
[1777119199668,42.97,77678.7,0.1,-0.04822,3e-05,6.84615]
[1777119207915,42.98,77681.75,0.1,-0.04813,3e-05,6.83657]
[1777119214963,42.98,77683.42,0.1,-0.04807,3e-05,6.82893]
[1777119224026,42.98,77682.11,0.1,-0.04814,3e-05,6.83618]
[1777119230068,42.99,77680.0,0.1,-0.04822,3e-05,6.84567]
[1777119235103,42.99,77679.24,0.1,-0.04824,3e-05,6.84817]
[1777119240139,42.99,77680.6,0.1,-0.04821,3e-05,6.844]
[1777119246180,42.99,77679.44,0.1,-0.04824,3e-05,6.84786]
[1777119251214,42.99,77679.35,0.1,-0.04826,3e-05,6.84951]
[1777119256249,42.99,77677.44,0.1,-0.04832,3e-05,6.85645]
[1777119261550,42.99,77675.93,0.1,-0.04837,3e-05,6.86264]
[1777119272361,43.0,77669.15,0.1,-0.04861,3e-05,6.888]
[1777119278404,43.0,77669.8,0.1,-0.0486,3e-05,6.88673]
[1777119285471,43.0,77671.79,0.1,-0.04853,3e-05,6.87958]
[1777119290617,43.01,77671.79,0.1,-0.04855,3e-05,6.88139]
[1777119298545,43.01,77682.02,0.1,-0.04822,3e-05,6.84462]
[1777119303579,43.01,77682.43,0.1,-0.04821,3e-05,6.84421]
[1777119308615,43.02,77681.04,0.1,-0.04827,3e-05,6.8506]
[1777119313652,43.02,77683.06,0.1,-0.04821,3e-05,6.84409]
[1777119320512,43.02,77681.08,0.1,-0.0483,3e-05,6.85322]
[1777119325733,43.02,77681.7,0.1,-0.04826,3e-05,6.84937]
[1777119331776,43.02,77682.18,0.1,-0.04822,3e-05,6.84372]
[1777119337821,43.01,77682.4,0.1,-0.0482,3e-05,6.84112]
[1777119343429,43.01,77681.48,0.1,-0.04823,3e-05,6.84449]
[1777119349533,43.02,77680.09,0.1,-0.04829,3e-05,6.85118]
[1777119358970,43.02,77681.78,0.1,-0.04822,3e-05,6.84434]
[1777119364013,43.02,77681.78,0.1,-0.04824,3e-05,6.84562]
[1777119369041,43.02,77680.89,0.1,-0.04828,3e-05,6.85032]
[1777119375084,43.03,77680.4,0.1,-0.04831,3e-05,6.85376]
[1777119376618,43.03,77680.4,0.1,-0.04831,3e-05,6.85376]
[1777119381102,43.03,77691.15,0.1,-0.04795,3e-05,6.81457]
[1777119387168,43.03,77692.65,0.1,-0.04792,3e-05,6.81118]
[1777119392204,43.04,77692.14,0.1,-0.04793,3e-05,6.81154]
[1777119397237,43.04,77691.58,0.1,-0.04797,3e-05,6.81515]
[1777119402273,43.04,77689.58,0.1,-0.04805,3e-05,6.8241]
[1777119407307,43.05,77688.6,0.1,-0.04809,3e-05,6.82937]
[1777119412663,43.05,77691.01,0.1,-0.04801,3e-05,6.81971]
[1777119418385,43.04,77690.88,0.1,-0.04799,3e-05,6.8182]
[1777119423419,43.04,77692.09,0.1,-0.04794,3e-05,6.81232]
[1777119428454,43.04,77690.24,0.1,-0.04801,3e-05,6.82015]
[1777119433490,43.04,77690.21,0.1,-0.048,3e-05,6.81903]
[1777119438524,43.04,77690.87,0.1,-0.04797,3e-05,6.81537]
[1777119443559,43.03,77688.19,0.1,-0.04805,3e-05,6.82483]
[1777119451555,43.04,77688.1,0.1,-0.04807,3e-05,6.82624]
[1777119457658,43.04,77689.08,0.1,-0.04804,3e-05,6.82194]
[1777119466720,43.05,77688.78,0.1,-0.04806,3e-05,6.82506]
[1777119474834,43.05,77689.67,0.1,-0.04805,3e-05,6.82332]
[1777119481649,43.05,77690.1,0.1,-0.04804,3e-05,6.82303]
[1777119487924,43.06,77693.56,0.1,-0.04794,3e-05,6.81113]
[1777119492959,43.05,77693.42,0.1,-0.04793,3e-05,6.81047]
[1777119497995,43.05,77693.16,0.1,-0.04793,3e-05,6.80972]
[1777119504041,43.04,77693.14,0.1,-0.04791,3e-05,6.80773]
[1777119512245,43.04,77692.34,0.1,-0.04793,3e-05,6.80971]
[1777119518139,43.03,77692.2,0.1,-0.04788,3e-05,6.80334]
[1777119527202,43.03,77692.27,0.1,-0.04785,3e-05,6.80001]
[1777119541301,43.02,77692.19,0.1,-0.04781,3e-05,6.79557]
[1777119548354,43.01,77692.45,0.1,-0.04778,3e-05,6.79231]
[1777119553389,43.01,77692.54,0.1,-0.04779,3e-05,6.79309]
[1777119562211,43.02,77692.52,0.1,-0.04781,3e-05,6.79524]
[1777119572470,43.02,77692.59,0.1,-0.04781,3e-05,6.79567]
[1777119581584,43.03,77692.61,0.1,-0.04783,3e-05,6.79674]
[1777119586619,43.03,77692.71,0.1,-0.04783,3e-05,6.79765]
[1777119592421,43.03,77692.7,0.1,-0.04785,3e-05,6.79897]
[1777119594676,43.04,77672.6,0.1,-0.04854,3e-05,6.87574]
[1777119596696,43.04,77668.14,0.1,-0.04869,3e-05,6.89282]
[1777119596785,43.04,77667.62,0.1,-0.04871,3e-05,6.89491]
[1777119602492,43.04,77667.69,0.1,-0.04872,3e-05,6.8954]
[1777119608774,43.04,77667.16,0.1,-0.04874,3e-05,6.89827]
[1777119609995,43.04,77667.01,0.1,-0.04875,3e-05,6.89884]
[1777119610790,43.04,77667.54,0.1,-0.04873,3e-05,6.89713]
[1777119611832,43.04,77667.54,0.1,-0.04873,3e-05,6.89713]
[1777119611849,43.04,77668.15,0.1,-0.04871,3e-05,6.89496]
[1777119613928,43.04,77668.15,0.1,-0.04871,3e-05,6.89512]
[1777119614659,43.04,77668.15,0.1,-0.04871,3e-05,6.89528]
[1777119615999,43.04,77667.86,0.1,-0.04873,3e-05,6.89654]
[1777119616830,43.04,77668.0,0.1,-0.04872,3e-05,6.89633]
[1777119617816,43.04,77668.0,0.1,-0.04872,3e-05,6.89633]
[1777119617917,43.04,77668.0,0.1,-0.04872,3e-05,6.8965]
[1777119618723,43.04,77668.0,0.1,-0.04872,3e-05,6.8965]
[1777119618824,43.04,77668.0,0.1,-0.04873,3e-05,6.89667]
[1777119630925,43.05,77667.19,0.1,-0.04877,3e-05,6.90182]
[1777119637980,43.05,77667.13,0.1,-0.04877,3e-05,6.9002]
[1777119643013,43.05,77666.16,0.1,-0.04881,3e-05,6.90482]
[1777119647893,43.06,77664.92,0.1,-0.04885,3e-05,6.9101]
[1777119647994,43.06,77664.87,0.1,-0.04886,3e-05,6.91065]
[1777119649157,43.06,77664.87,0.1,-0.04886,3e-05,6.91065]
[1777119649164,43.06,77665.19,0.1,-0.04885,3e-05,6.90962]
[1777119650656,43.06,77665.19,0.1,-0.04885,3e-05,6.90962]
[1777119650731,43.06,77665.19,0.1,-0.04885,3e-05,6.91]
[1777119658977,43.06,77664.22,0.1,-0.04889,3e-05,6.91425]
[1777119659891,43.06,77661.74,0.1,-0.04898,3e-05,6.9244]
[1777119669018,43.06,77660.8,0.1,-0.04902,3e-05,6.92886]
[1777119669076,43.07,77660.35,0.1,-0.04905,3e-05,6.93164]
[1777119672580,43.07,77660.35,0.1,-0.04905,3e-05,6.93185]
[1777119672664,43.07,77660.35,0.1,-0.04905,3e-05,6.93186]
[1777119678262,43.07,77660.35,0.1,-0.04905,3e-05,6.93195]
[1777119681588,43.07,77660.35,0.1,-0.04905,3e-05,6.93195]
[1777119681678,43.07,77659.96,0.1,-0.04907,3e-05,6.93351]
[1777119687115,43.07,77659.96,0.1,-0.04907,3e-05,6.93359]
[1777119692364,43.07,77661.21,0.1,-0.04901,3e-05,6.92586]
[1777119698405,43.07,77661.26,0.1,-0.049,3e-05,6.92497]
[1777119703441,43.07,77665.52,0.1,-0.04885,3e-05,6.90883]
[1777119708475,43.06,77666.88,0.1,-0.0488,3e-05,6.90305]
[1777119713513,43.06,77665.89,0.1,-0.04882,3e-05,6.90537]
[1777119715197,43.06,77665.17,0.1,-0.04884,3e-05,6.90782]
[1777119715528,43.06,77665.08,0.1,-0.04884,3e-05,6.90787]
[1777119720562,43.06,77663.45,0.1,-0.0489,3e-05,6.91475]
[1777119725597,43.06,77662.19,0.1,-0.04896,3e-05,6.92094]
[1777119727043,43.06,77662.19,0.1,-0.04896,3e-05,6.92094]
[1777119727611,43.07,77661.37,0.1,-0.04899,3e-05,6.92451]
[1777119730063,43.07,77658.87,0.1,-0.04908,3e-05,6.93425]
[1777119730633,43.07,77657.24,0.1,-0.04914,3e-05,6.94086]
[1777119735666,43.07,77657.19,0.1,-0.04915,3e-05,6.94204]
[1777119740704,43.07,77658.56,0.1,-0.04911,3e-05,6.93781]
[1777119749766,43.08,77660.86,0.1,-0.04905,3e-05,6.93101]
[1777119755810,43.08,77659.79,0.1,-0.04908,3e-05,6.93321]
[1777119760842,43.08,77659.79,0.1,-0.04909,3e-05,6.9342]
[1777119765877,43.08,77659.26,0.1,-0.04911,3e-05,6.93713]
[1777119773691,43.09,77658.87,0.1,-0.04914,3e-05,6.93993]
[1777119779978,43.09,77658.45,0.1,-0.04916,3e-05,6.94248]
[1777119785014,43.09,77658.27,0.1,-0.04917,3e-05,6.94386]
[1777119792063,43.09,77658.05,0.1,-0.04919,3e-05,6.9456]
[1777119797098,43.09,77657.87,0.1,-0.0492,3e-05,6.94689]
[1777119802133,43.09,77658.29,0.1,-0.04919,3e-05,6.94587]
[1777119807168,43.1,77658.11,0.1,-0.0492,3e-05,6.94713]
[1777119809535,43.1,77658.11,0.1,-0.0492,3e-05,6.94713]
[1777119809626,43.1,77658.12,0.1,-0.04921,3e-05,6.94731]
[1777119811608,43.1,77658.12,0.1,-0.04921,3e-05,6.94742]
[1777119819252,43.09,77658.23,0.1,-0.04915,3e-05,6.94008]
[1777119827308,43.08,77658.09,0.1,-0.04912,3e-05,6.9373]
[1777119832342,43.08,77658.52,0.1,-0.04909,3e-05,6.93362]
[1777119838549,43.07,77659.2,0.1,-0.04906,3e-05,6.93021]
[1777119844182,43.06,77658.6,0.1,-0.04905,3e-05,6.92849]
[1777119849461,43.06,77658.48,0.1,-0.04903,3e-05,6.92694]
[1777119854496,43.06,77658.91,0.1,-0.049,3e-05,6.92332]
[1777119859533,43.05,77664.2,0.1,-0.0488,3e-05,6.90127]
[1777119864567,43.05,77676.13,0.1,-0.04839,3e-05,6.85646]
[1777119869601,43.05,77679.68,0.1,-0.04826,3e-05,6.84183]
[1777119875644,43.04,77683.28,0.1,-0.0481,3e-05,6.8232]
[1777119876876,43.04,77683.28,0.1,-0.0481,3e-05,6.8232]
[1777119876965,43.04,77684.6,0.1,-0.04805,3e-05,6.8176]
[1777119877949,43.04,77684.6,0.1,-0.04805,3e-05,6.8176]
[1777119884464,43.05,77687.62,0.1,-0.04796,3e-05,6.8073]
[1777119890750,43.05,77692.28,0.1,-0.04781,3e-05,6.79112]
[1777119900821,43.06,77692.28,0.1,-0.04784,3e-05,6.7937]
[1777119909884,43.06,77696.92,0.1,-0.0477,3e-05,6.77838]
[1777119916932,43.06,77698.78,0.1,-0.04765,3e-05,6.77307]
[1777119922974,43.07,77699.79,0.1,-0.04763,3e-05,6.7707]
[1777119929021,43.07,77700.77,0.1,-0.04761,3e-05,6.76845]
[1777119935063,43.07,77700.74,0.1,-0.0476,3e-05,6.76691]
[1777119940098,43.08,77699.66,0.1,-0.04765,3e-05,6.77217]
[1777119946140,43.08,77699.09,0.1,-0.04768,3e-05,6.77574]
[1777119951174,43.08,77692.56,0.1,-0.04791,3e-05,6.80145]
[1777119958224,43.09,77692.84,0.1,-0.04792,3e-05,6.80187]
[1777119965025,43.09,77692.94,0.1,-0.04792,3e-05,6.80293]
[1777119971535,43.09,77692.94,0.1,-0.04793,3e-05,6.80314]
[1777119977356,43.09,77692.25,0.1,-0.04795,3e-05,6.80532]
[1777119983399,43.09,77687.36,0.1,-0.04812,3e-05,6.82485]
[1777119988433,43.09,77684.46,0.1,-0.04823,3e-05,6.8366]
[1777119989807,43.09,77684.46,0.1,-0.04823,3e-05,6.8366]
[1777119989836,43.09,77684.84,0.1,-0.04822,3e-05,6.83532]
[1777119992973,43.09,77684.8,0.1,-0.04822,3e-05,6.83563]
[1777119993185,43.1,77683.82,0.1,-0.04824,3e-05,6.83669]
[1777120000518,43.1,77684.82,0.1,-0.04821,3e-05,6.83411]
[1777120005552,43.1,77686.12,0.1,-0.04818,3e-05,6.83008]
[1777120011320,43.1,77686.51,0.1,-0.04817,3e-05,6.82932]
[1777120018475,43.1,77683.04,0.1,-0.0483,3e-05,6.84347]
[1777120023679,43.11,77681.25,0.1,-0.04837,3e-05,6.85164]
[1777120026050,43.11,77681.25,0.1,-0.04837,3e-05,6.85164]
[1777120026149,43.11,77678.33,0.1,-0.04848,3e-05,6.86321]
[1777120031171,43.11,77677.18,0.1,-0.04852,3e-05,6.86807]
[1777120031271,43.11,77675.8,0.1,-0.04857,3e-05,6.87363]
[1777120031933,43.11,77675.8,0.1,-0.04857,3e-05,6.87363]
[1777120032030,43.11,77674.86,0.1,-0.0486,3e-05,6.87736]
[1777120033384,43.11,77674.86,0.1,-0.0486,3e-05,6.87736]
[1777120033484,43.11,77674.18,0.1,-0.04863,3e-05,6.88011]
[1777120038624,43.11,77670.84,0.1,-0.04875,3e-05,6.89346]
[1777120038791,43.11,77669.64,0.1,-0.04879,3e-05,6.89818]
[1777120045586,43.12,77661.12,0.1,-0.04909,3e-05,6.93148]
[1777120052881,43.12,77658.15,0.1,-0.04918,3e-05,6.94052]
[1777120057917,43.12,77655.82,0.1,-0.04927,3e-05,6.95006]
[1777120064965,43.12,77654.59,0.1,-0.04932,3e-05,6.95574]
[1777120066317,43.12,77654.59,0.1,-0.04932,3e-05,6.95574]
[1777120066347,43.12,77654.43,0.1,-0.04933,3e-05,6.95646]
[1777120072015,43.12,77652.44,0.1,-0.0494,3e-05,6.96466]
[1777120077050,43.12,77651.18,0.1,-0.04945,3e-05,6.9699]
[1777120079245,43.12,77645.15,0.1,-0.04966,3e-05,6.99301]
[1777120079273,43.12,77645.03,0.1,-0.04966,3e-05,6.9935]
[1777120085105,43.12,77645.3,0.1,-0.04966,3e-05,6.99261]
[1777120091148,43.13,77645.34,0.1,-0.04966,3e-05,6.9926]
[1777120096182,43.13,77648.41,0.1,-0.04955,3e-05,6.98098]
[1777120101217,43.13,77648.89,0.1,-0.04953,3e-05,6.97928]
[1777120106252,43.13,77649.36,0.1,-0.04952,3e-05,6.97759]
[1777120111288,43.13,77650.37,0.1,-0.04946,3e-05,6.97068]
[1777120116322,43.13,77650.21,0.1,-0.04947,3e-05,6.97139]
[1777120126147,43.13,77650.84,0.1,-0.04945,3e-05,6.96915]
[1777120131428,43.13,77651.05,0.1,-0.04944,3e-05,6.96842]
[1777120136462,43.13,77651.19,0.1,-0.04944,3e-05,6.96794]
[1777120141497,43.13,77651.0,0.1,-0.04945,3e-05,6.9687]
[1777120148546,43.13,77651.4,0.1,-0.04943,3e-05,6.96721]
[1777120153638,43.13,77651.42,0.1,-0.04943,3e-05,6.96714]
[1777120153739,43.13,77651.55,0.1,-0.04943,3e-05,6.96665]
[1777120155033,43.13,77651.55,0.1,-0.04943,3e-05,6.96665]
[1777120155132,43.13,77650.97,0.1,-0.04945,3e-05,6.96887]
[1777120156814,43.13,77650.6,0.1,-0.04946,3e-05,6.97028]
[1777120156915,43.13,77649.91,0.1,-0.04948,3e-05,6.97292]
[1777120157835,43.13,77649.91,0.1,-0.04948,3e-05,6.97292]
[1777120157917,43.13,77649.08,0.1,-0.04951,3e-05,6.97572]
[1777120163652,43.12,77637.97,0.1,-0.04989,4e-05,7.01708]
[1777120168687,43.12,77629.72,0.1,-0.05017,4e-05,7.0482]
[1777120173721,43.12,77629.88,0.1,-0.05014,4e-05,7.0437]
[1777120178756,43.12,77631.6,0.1,-0.05007,4e-05,7.03638]
[1777120183792,43.12,77632.55,0.1,-0.05003,4e-05,7.03204]
[1777120192856,43.11,77633.22,0.1,-0.05,4e-05,7.02839]
[1777120197897,43.11,77615.25,0.1,-0.05063,4e-05,7.09705]
[1777120202931,43.11,77605.05,0.1,-0.05098,4e-05,7.13535]
[1777120208488,43.11,77603.17,0.1,-0.05104,4e-05,7.14154]
[1777120209980,43.11,77580.5,0.1,-0.05184,4e-05,7.22908]
[1777120215421,43.1,77574.47,0.1,-0.05205,4e-05,7.25095]
[1777120221057,43.09,77570.8,0.1,-0.05215,4e-05,7.26223]
[1777120225065,43.09,77561.39,0.1,-0.05248,4e-05,7.29732]
[1777120225164,43.09,77561.02,0.1,-0.05249,4e-05,7.29827]
[1777120226256,43.09,77561.02,0.1,-0.05249,4e-05,7.29827]
[1777120226355,43.09,77559.72,0.1,-0.05253,4e-05,7.30287]
[1777120227117,43.09,77559.72,0.1,-0.05253,4e-05,7.30287]
[1777120227217,43.09,77559.72,0.1,-0.05252,4e-05,7.30234]
[1777120228814,43.09,77559.72,0.1,-0.05252,4e-05,7.30234]
[1777120229119,43.09,77560.46,0.1,-0.05249,4e-05,7.29889]
[1777120233003,43.08,77559.22,0.1,-0.0525,4e-05,7.29895]
[1777120233146,43.08,77559.93,0.1,-0.05247,4e-05,7.29507]
[1777120238182,43.07,77557.89,0.1,-0.05252,4e-05,7.30034]
[1777120244223,43.07,77559.48,0.1,-0.05243,4e-05,7.29079]
[1777120249603,43.06,77563.69,0.1,-0.05226,4e-05,7.27209]
[1777120249623,43.06,77563.69,0.1,-0.05226,4e-05,7.27209]
[1777120250267,43.05,77572.3,0.1,-0.05189,4e-05,7.23277]
[1777120256309,43.04,77575.11,0.1,-0.05177,4e-05,7.21917]
[1777120262353,43.04,77572.13,0.1,-0.05185,4e-05,7.22834]
[1777120268138,43.03,77571.52,0.1,-0.05186,4e-05,7.22863]
[1777120273428,43.03,77575.02,0.1,-0.05171,4e-05,7.21247]
[1777120278465,43.02,77574.18,0.1,-0.05172,4e-05,7.21385]
[1777120283500,43.02,77586.03,0.1,-0.05128,4e-05,7.16577]
[1777120288534,43.01,77585.12,0.1,-0.0513,4e-05,7.16779]
[1777120293570,43.01,77585.94,0.1,-0.05123,4e-05,7.15989]
[1777120298604,43.01,77584.9,0.1,-0.05126,4e-05,7.16246]
[1777120303639,43.0,77585.13,0.1,-0.05123,4e-05,7.1601]
[1777120308674,43.0,77586.19,0.1,-0.05118,4e-05,7.15456]
[1777120313709,43.0,77590.78,0.1,-0.05101,4e-05,7.13536]
[1777120318745,42.99,77594.58,0.1,-0.05086,4e-05,7.11934]
[1777120323787,42.99,77592.1,0.1,-0.05094,4e-05,7.12777]
[1777120329821,42.99,77592.23,0.1,-0.05092,4e-05,7.1258]
[1777120334857,42.99,77590.88,0.1,-0.05096,4e-05,7.12987]
[1777120339891,42.98,77591.12,0.1,-0.05094,4e-05,7.12775]
[1777120344926,42.98,77594.44,0.1,-0.05081,4e-05,7.11371]
[1777120349961,42.98,77598.19,0.1,-0.05067,4e-05,7.09812]
[1777120354996,42.98,77603.93,0.1,-0.05043,4e-05,7.07177]
[1777120360032,42.97,77603.8,0.1,-0.05043,4e-05,7.07141]
[1777120367080,42.97,77605.48,0.1,-0.05035,4e-05,7.06233]
[1777120372116,42.96,77606.75,0.1,-0.05028,4e-05,7.0549]
[1777120377151,42.96,77606.89,0.1,-0.05025,4e-05,7.05185]
[1777120382185,42.95,77608.53,0.1,-0.05017,4e-05,7.04306]
[1777120388228,42.94,77595.55,0.1,-0.05061,4e-05,7.09026]
[1777120393264,42.94,77590.15,0.1,-0.05078,4e-05,7.10916]
[1777120398299,42.94,77589.5,0.1,-0.05079,4e-05,7.11059]
[1777120405349,42.93,77589.24,0.1,-0.05079,4e-05,7.10989]
[1777120416426,42.93,77590.86,0.1,-0.05069,4e-05,7.09817]
[1777120421461,42.92,77595.28,0.1,-0.05052,4e-05,7.08005]
[1777120426496,42.92,77603.33,0.1,-0.05023,4e-05,7.04815]
[1777120431533,42.92,77603.91,0.1,-0.0502,4e-05,7.04502]
[1777120436566,42.92,77605.4,0.1,-0.05013,4e-05,7.03747]
[1777120441601,42.91,77605.51,0.1,-0.05012,4e-05,7.03595]
[1777120446636,42.91,77607.68,0.1,-0.05004,4e-05,7.02694]
[1777120452679,42.91,77608.03,0.1,-0.05002,4e-05,7.02484]
[1777120458462,42.91,77605.21,0.1,-0.05011,4e-05,7.03494]
[1777120463473,42.91,77606.96,0.1,-0.05005,4e-05,7.02759]
[1777120469798,42.91,77607.34,0.1,-0.05002,4e-05,7.02518]
[1777120474833,42.9,77606.16,0.1,-0.05004,4e-05,7.02588]
[1777120479867,42.9,77606.44,0.1,-0.05002,4e-05,7.02409]
[1777120484903,42.9,77606.51,0.1,-0.05001,4e-05,7.02312]
[1777120490946,42.9,77606.94,0.1,-0.04999,4e-05,7.02063]
[1777120495979,42.9,77607.59,0.1,-0.04996,4e-05,7.01743]
[1777120501015,42.9,77607.8,0.1,-0.04995,4e-05,7.01596]
[1777120506050,42.89,77607.69,0.1,-0.04995,4e-05,7.01572]
[1777120511084,42.89,77607.79,0.1,-0.04994,4e-05,7.01468]
[1777120516123,42.89,77607.32,0.1,-0.04995,4e-05,7.01583]
[1777120522726,42.89,77607.14,0.1,-0.04995,4e-05,7.0164]
[1777120523930,42.89,77606.84,0.1,-0.04996,4e-05,7.01674]
[1777120524031,42.89,77606.84,0.1,-0.04995,4e-05,7.01661]
[1777120527012,42.89,77606.84,0.1,-0.04995,4e-05,7.01661]
[1777120527113,42.89,77606.84,0.1,-0.04996,4e-05,7.01707]
[1777120528616,42.89,77606.84,0.1,-0.04996,4e-05,7.01707]
[1777120528687,42.89,77607.27,0.1,-0.04994,4e-05,7.01513]
[1777120529533,42.89,77607.27,0.1,-0.04994,4e-05,7.01513]
[1777120529627,42.89,77606.49,0.1,-0.04997,4e-05,7.01801]
[1777120536264,42.89,77602.99,0.1,-0.05006,4e-05,7.02752]
[1777120541299,42.89,77596.37,0.1,-0.05029,4e-05,7.05236]
[1777120546334,42.88,77594.53,0.1,-0.05035,4e-05,7.05867]
[1777120551547,42.88,77593.44,0.1,-0.05038,4e-05,7.0624]
[1777120557079,42.88,77591.21,0.1,-0.05045,4e-05,7.07024]
[1777120562447,42.88,77588.56,0.1,-0.05054,4e-05,7.07917]
[1777120569497,42.87,77585.19,0.1,-0.05064,4e-05,7.0908]
[1777120574532,42.87,77584.49,0.1,-0.05066,4e-05,7.09259]
[1777120584599,42.87,77582.59,0.1,-0.05071,4e-05,7.09806]
[1777120589642,42.87,77582.59,0.1,-0.05071,4e-05,7.09806]
[1777120595703,42.86,77587.8,0.1,-0.05049,4e-05,7.07258]
[1777120600738,42.86,77589.82,0.1,-0.05041,4e-05,7.06409]
[1777120606779,42.86,77589.71,0.1,-0.05041,4e-05,7.06377]
[1777120611824,42.86,77589.46,0.1,-0.05041,4e-05,7.06412]
[1777120616857,42.86,77589.81,0.1,-0.05039,4e-05,7.06215]
[1777120621894,42.85,77589.44,0.1,-0.0504,4e-05,7.063]
[1777120627936,42.85,77590.2,0.1,-0.05037,4e-05,7.05937]
[1777120634983,42.85,77590.01,0.1,-0.05037,4e-05,7.05934]
[1777120640021,42.85,77589.48,0.1,-0.05038,4e-05,7.06085]
[1777120645062,42.85,77589.25,0.1,-0.05038,4e-05,7.06119]
[1777120651097,42.85,77579.44,0.1,-0.0507,4e-05,7.09527]
[1777120656132,42.85,77579.51,0.1,-0.05069,4e-05,7.09415]
[1777120661168,42.84,77580.37,0.1,-0.05066,4e-05,7.08996]
[1777120668217,42.84,77582.28,0.1,-0.05058,4e-05,7.08146]
[1777120673251,42.84,77581.63,0.1,-0.05059,4e-05,7.08325]
[1777120681650,42.84,77581.31,0.1,-0.0506,4e-05,7.0839]
[1777120687349,42.83,77587.24,0.1,-0.05038,4e-05,7.05949]
[1777120692802,42.83,77587.41,0.1,-0.05037,4e-05,7.05851]
[1777120696414,42.83,77563.17,0.1,-0.05123,4e-05,7.15235]
[1777120701449,42.83,77562.54,0.1,-0.05124,4e-05,7.15352]
[1777120709505,42.82,77562.58,0.1,-0.05122,4e-05,7.15134]
[1777120715632,42.82,77562.58,0.1,-0.05122,4e-05,7.15134]
[1777120721592,42.82,77562.73,0.1,-0.05117,4e-05,7.14449]
[1777120726626,42.81,77567.0,0.1,-0.051,4e-05,7.12655]
[1777120731661,42.81,77594.69,0.1,-0.05,4e-05,7.01764]
[1777120736696,42.81,77590.16,0.1,-0.05016,4e-05,7.03503]
[1777120741730,42.81,77589.73,0.1,-0.05018,4e-05,7.03627]
[1777120746766,42.81,77591.73,0.1,-0.0501,4e-05,7.02813]
[1777120751806,42.81,77587.18,0.1,-0.05026,4e-05,7.04542]
[1777120756841,42.81,77584.92,0.1,-0.05033,4e-05,7.0536]
[1777120761870,42.81,77584.24,0.1,-0.05035,4e-05,7.05564]
[1777120766907,42.8,77574.39,0.1,-0.0507,4e-05,7.09334]
[1777120771941,42.8,77564.24,0.1,-0.05103,4e-05,7.12872]
[1777120776986,42.8,77563.55,0.1,-0.05105,4e-05,7.13014]
[1777120783028,42.8,77562.94,0.1,-0.05105,4e-05,7.13094]
[1777120788067,42.79,77564.48,0.1,-0.05099,4e-05,7.12358]
[1777120794108,42.79,77560.73,0.1,-0.05111,4e-05,7.13652]
[1777120799144,42.79,77564.77,0.1,-0.05095,4e-05,7.1193]
[1777120804178,42.78,77564.96,0.1,-0.05093,4e-05,7.11714]
[1777120809214,42.78,77566.12,0.1,-0.05087,4e-05,7.11119]
[1777120816263,42.77,77566.37,0.1,-0.05085,4e-05,7.10826]
[1777120821298,42.77,77568.03,0.1,-0.05078,4e-05,7.10037]
[1777120826332,42.77,77567.15,0.1,-0.0508,4e-05,7.10249]
[1777120832374,42.76,77569.44,0.1,-0.05068,4e-05,7.0888]
[1777120837410,42.76,77569.6,0.1,-0.05066,4e-05,7.08689]
[1777120842445,42.76,77569.17,0.1,-0.05066,4e-05,7.08727]
[1777120847481,42.76,77569.13,0.1,-0.05065,4e-05,7.08613]
[1777120853029,42.75,77569.09,0.1,-0.05065,4e-05,7.0855]
[1777120858563,42.75,77556.28,0.1,-0.05109,4e-05,7.13324]
[1777120863596,42.74,77554.74,0.1,-0.05113,4e-05,7.13759]
[1777120868631,42.74,77550.67,0.1,-0.05126,4e-05,7.15184]
[1777120873666,42.74,77550.73,0.1,-0.05124,4e-05,7.1499]
[1777120878702,42.73,77552.86,0.1,-0.05115,4e-05,7.13991]
[1777120883740,42.73,77552.55,0.1,-0.05115,4e-05,7.13958]
[1777120888774,42.73,77551.21,0.1,-0.05118,4e-05,7.1433]
[1777120893809,42.72,77552.65,0.1,-0.0511,4e-05,7.13296]
[1777120898844,42.72,77554.08,0.1,-0.05103,4e-05,7.12592]
[1777120903881,42.72,77552.82,0.1,-0.05107,4e-05,7.12945]
[1777120908913,42.71,77551.25,0.1,-0.05111,4e-05,7.13424]
[1777120913948,42.71,77551.27,0.1,-0.05109,4e-05,7.13253]
[1777120918984,42.71,77552.97,0.1,-0.05102,4e-05,7.12463]
[1777120924018,42.7,77553.53,0.1,-0.05099,4e-05,7.12125]
[1777120929054,42.7,77556.53,0.1,-0.05087,4e-05,7.10848]
[1777120936854,42.7,77555.31,0.1,-0.05091,4e-05,7.1119]
[1777120942144,42.7,77557.78,0.1,-0.05081,4e-05,7.10106]
[1777120947179,42.69,77561.42,0.1,-0.05067,4e-05,7.08583]
[1777120952698,42.69,77561.17,0.1,-0.05067,4e-05,7.08644]
[1777120958256,42.69,77557.36,0.1,-0.05077,4e-05,7.09654]
[1777120965306,42.69,77557.6,0.1,-0.05075,4e-05,7.09434]
[1777120977389,42.68,77559.76,0.1,-0.05066,4e-05,7.08367]
[1777120984438,42.68,77564.97,0.1,-0.05046,4e-05,7.06202]
[1777120990482,42.67,77566.08,0.1,-0.05041,4e-05,7.05657]
[1777120995515,42.67,77570.81,0.1,-0.05023,4e-05,7.03727]
[1777121000551,42.67,77571.03,0.1,-0.05022,4e-05,7.03556]
[1777121005585,42.67,77571.69,0.1,-0.05018,4e-05,7.03218]
[1777121010620,42.67,77563.32,0.1,-0.05048,4e-05,7.06386]
[1777121015655,42.66,77555.34,0.1,-0.05073,4e-05,7.09076]
[1777121020691,42.66,77551.92,0.1,-0.05084,4e-05,7.10293]
[1777121025725,42.66,77551.88,0.1,-0.05083,4e-05,7.10187]
[1777121030760,42.66,77551.51,0.1,-0.05084,4e-05,7.10214]
[1777121036802,42.65,77547.53,0.1,-0.05097,4e-05,7.11631]
[1777121041837,42.65,77550.11,0.1,-0.05086,4e-05,7.10499]
[1777121047042,42.65,77549.93,0.1,-0.05086,4e-05,7.1048]
[1777121052916,42.64,77556.92,0.1,-0.0506,4e-05,7.07595]
[1777121057951,42.64,77561.45,0.1,-0.05043,4e-05,7.05744]
[1777121062987,42.64,77556.92,0.1,-0.05058,4e-05,7.07437]
[1777121068364,42.64,77555.95,0.1,-0.05061,4e-05,7.07748]
[1777121074064,42.64,77555.18,0.1,-0.05061,4e-05,7.07608]
[1777121081113,42.63,77556.74,0.1,-0.05054,4e-05,7.06869]
[1777121086148,42.63,77556.01,0.1,-0.05056,4e-05,7.07073]
[1777121089715,42.63,77555.72,0.1,-0.05056,4e-05,7.07137]
[1777121090176,42.63,77555.65,0.1,-0.05057,4e-05,7.07148]
[1777121095211,42.63,77555.6,0.1,-0.05056,4e-05,7.07086]
[1777121108298,42.62,77555.02,0.1,-0.05056,4e-05,7.07101]
[1777121113337,42.62,77547.82,0.1,-0.05081,4e-05,7.09831]
[1777121118419,42.62,77548.07,0.1,-0.0508,4e-05,7.09672]
[1777121118487,42.62,77548.13,0.1,-0.05079,4e-05,7.09607]
[1777121124413,42.62,77555.48,0.1,-0.05052,4e-05,7.06616]
[1777121129449,42.61,77556.89,0.1,-0.05046,4e-05,7.05991]
[1777121135431,42.61,77556.89,0.1,-0.05046,4e-05,7.05991]
[1777121141532,42.61,77553.24,0.1,-0.05056,4e-05,7.06933]
[1777121148344,42.61,77552.98,0.1,-0.05056,4e-05,7.06925]
[1777121153652,42.61,77557.14,0.1,-0.0504,4e-05,7.05229]
[1777121162617,42.61,77556.83,0.1,-0.05041,4e-05,7.05286]
[1777121167909,42.6,77560.33,0.1,-0.05027,4e-05,7.0382]
[1777121174799,42.6,77564.08,0.1,-0.05013,4e-05,7.02273]
[1777121179834,42.6,77565.51,0.1,-0.05007,4e-05,7.01665]
[1777121184869,42.6,77561.53,0.1,-0.05021,4e-05,7.03156]
[1777121189907,42.6,77558.0,0.1,-0.05033,4e-05,7.04462]
[1777121194650,42.6,77553.39,0.1,-0.05047,4e-05,7.05881]
[1777121194751,42.59,77552.92,0.1,-0.05048,4e-05,7.06048]
[1777121196914,42.59,77552.92,0.1,-0.05048,4e-05,7.06048]
[1777121197015,42.59,77551.63,0.1,-0.05053,4e-05,7.06518]
[1777121199578,42.59,77551.63,0.1,-0.05053,4e-05,7.06518]
[1777121199975,42.59,77551.63,0.1,-0.05052,4e-05,7.06468]
[1777121201865,42.59,77548.98,0.1,-0.05062,4e-05,7.07489]
[1777121201966,42.59,77545.36,0.1,-0.05075,4e-05,7.0889]
[1777121202840,42.59,77545.36,0.1,-0.05075,4e-05,7.0889]
[1777121202995,42.59,77545.36,0.1,-0.05074,4e-05,7.08871]
[1777121208031,42.59,77543.68,0.1,-0.0508,4e-05,7.09434]
[1777121213073,42.59,77544.83,0.1,-0.05075,4e-05,7.08888]
[1777121218102,42.59,77544.29,0.1,-0.05076,4e-05,7.09012]
[1777121223136,42.58,77543.93,0.1,-0.05076,4e-05,7.09069]
[1777121228904,42.58,77543.53,0.1,-0.05077,4e-05,7.09128]
[1777121238974,42.58,77542.92,0.1,-0.05078,4e-05,7.09214]
[1777121246193,42.58,77542.92,0.1,-0.05077,4e-05,7.09156]
[1777121252342,42.57,77542.07,0.1,-0.05077,4e-05,7.09029]
[1777121257378,42.57,77541.24,0.1,-0.05079,4e-05,7.09289]
[1777121262414,42.57,77539.45,0.1,-0.05085,4e-05,7.09924]
[1777121266844,42.57,77539.51,0.1,-0.05084,4e-05,7.09845]
[1777121267448,42.57,77539.78,0.1,-0.05083,4e-05,7.09725]
[1777121268454,42.57,77539.78,0.1,-0.05083,4e-05,7.09725]
[1777121268531,42.57,77539.66,0.1,-0.05084,4e-05,7.09759]
[1777121269978,42.57,77539.66,0.1,-0.05084,4e-05,7.09759]
[1777121270074,42.57,77539.66,0.1,-0.05084,4e-05,7.09745]
[1777121275503,42.57,77539.85,0.1,-0.05082,4e-05,7.09589]
[1777121281545,42.56,77540.06,0.1,-0.05081,4e-05,7.09426]
[1777121287587,42.56,77539.52,0.1,-0.05082,4e-05,7.09557]
[1777121297657,42.56,77539.49,0.1,-0.05081,4e-05,7.09424]
[1777121304707,42.56,77539.27,0.1,-0.05081,4e-05,7.09417]
[1777121309741,42.56,77539.06,0.1,-0.05081,4e-05,7.09433]
[1777121314776,42.55,77539.05,0.1,-0.05078,4e-05,7.09052]
[1777121319814,42.55,77539.07,0.1,-0.05078,4e-05,7.08981]
[1777121322297,42.55,77539.53,0.1,-0.05076,4e-05,7.08788]
[1777121327207,42.55,77543.12,0.1,-0.05062,4e-05,7.07326]
[1777121329019,42.55,77543.43,0.1,-0.05061,4e-05,7.07184]
[1777121329320,42.55,77544.34,0.1,-0.05058,4e-05,7.06808]
[1777121329783,42.55,77544.34,0.1,-0.05058,4e-05,7.06808]
[1777121329882,42.55,77544.34,0.1,-0.05058,4e-05,7.06808]
[1777121331644,42.55,77544.34,0.1,-0.05058,4e-05,7.06808]
[1777121331663,42.55,77545.53,0.1,-0.05053,4e-05,7.06322]
[1777121331832,42.55,77545.53,0.1,-0.05053,4e-05,7.06322]
[1777121331929,42.55,77546.91,0.1,-0.05048,4e-05,7.05782]
[1777121333189,42.55,77546.91,0.1,-0.05048,4e-05,7.05782]
[1777121333289,42.55,77547.79,0.1,-0.05045,4e-05,7.05428]
[1777121333964,42.55,77547.79,0.1,-0.05045,4e-05,7.05428]
[1777121334070,42.55,77547.62,0.1,-0.05045,4e-05,7.05487]
[1777121334908,42.55,77547.62,0.1,-0.05045,4e-05,7.05487]
[1777121335204,42.55,77547.62,0.1,-0.05045,4e-05,7.0548]
[1777121335908,42.55,77547.62,0.1,-0.05045,4e-05,7.0548]
[1777121336008,42.55,77547.66,0.1,-0.05045,4e-05,7.05456]
[1777121337972,42.55,77547.66,0.1,-0.05045,4e-05,7.05449]
[1777121338777,42.55,77547.29,0.1,-0.05046,4e-05,7.05579]
[1777121344036,42.55,77547.43,0.1,-0.05045,4e-05,7.05487]
[1777121344987,42.55,77547.43,0.1,-0.05045,4e-05,7.05487]
[1777121345088,42.55,77547.3,0.1,-0.05046,4e-05,7.0553]
[1777121351643,42.55,77548.19,0.1,-0.05042,4e-05,7.05145]
[1777121358134,42.54,77548.08,0.1,-0.05042,4e-05,7.05132]
[1777121363168,42.54,77547.11,0.1,-0.05045,4e-05,7.05477]
[1777121368203,42.54,77547.16,0.1,-0.05045,4e-05,7.05422]
[1777121373239,42.54,77547.29,0.1,-0.05042,4e-05,7.05021]
[1777121379281,42.54,77539.0,0.1,-0.05071,4e-05,7.08215]
[1777121384316,42.54,77539.05,0.1,-0.05071,4e-05,7.0814]
[1777121389350,42.54,77539.24,0.1,-0.0507,4e-05,7.08011]
[1777121396819,42.54,77538.83,0.1,-0.05071,4e-05,7.08139]
[1777121397189,42.54,77538.83,0.1,-0.05071,4e-05,7.08139]
[1777121397408,42.54,77538.88,0.1,-0.0507,4e-05,7.08054]
[1777121399000,42.54,77539.09,0.1,-0.05069,4e-05,7.07961]
[1777121399101,42.54,77539.01,0.1,-0.05069,4e-05,7.07992]
[1777121410173,42.53,77538.9,0.1,-0.05069,4e-05,7.07917]
[1777121416541,42.53,77539.7,0.1,-0.05065,4e-05,7.07528]
[1777121419826,42.53,77541.11,0.1,-0.0506,4e-05,7.06955]
[1777121419864,42.53,77542.0,0.1,-0.05057,4e-05,7.06597]
[1777121421041,42.53,77542.0,0.1,-0.05057,4e-05,7.06587]
[1777121421576,42.53,77548.15,0.1,-0.05034,4e-05,7.0417]
[1777121426665,42.53,77549.75,0.1,-0.05028,4e-05,7.03521]
[1777121432652,42.53,77549.65,0.1,-0.05027,4e-05,7.03218]
[1777121440384,42.53,77549.31,0.1,-0.05028,4e-05,7.03328]
[1777121441304,42.53,77549.31,0.1,-0.05028,4e-05,7.03328]
[1777121441406,42.53,77549.31,0.1,-0.05027,4e-05,7.03325]
[1777121449773,42.53,77548.05,0.1,-0.05032,4e-05,7.03788]
[1777121454808,42.53,77546.32,0.1,-0.05038,4e-05,7.04448]
[1777121460851,42.53,77546.24,0.1,-0.05038,4e-05,7.04455]
[1777121466893,42.53,77546.51,0.1,-0.05037,4e-05,7.04327]
[1777121474949,42.53,77546.01,0.1,-0.05038,4e-05,7.04495]
[1777121480664,42.53,77544.59,0.1,-0.05043,4e-05,7.05028]
[1777121486482,42.53,77543.76,0.1,-0.05046,4e-05,7.05338]
[1777121492069,42.52,77542.9,0.1,-0.05047,4e-05,7.0533]
[1777121497104,42.52,77539.94,0.1,-0.05057,4e-05,7.0647]
[1777121502139,42.52,77539.6,0.1,-0.05058,4e-05,7.06579]
[1777121507174,42.52,77539.79,0.1,-0.05057,4e-05,7.06482]
[1777121512210,42.52,77540.08,0.1,-0.05056,4e-05,7.06347]
[1777121517246,42.52,77540.11,0.1,-0.05056,4e-05,7.06316]
[1777121520735,42.52,77542.61,0.1,-0.05047,4e-05,7.05329]
[1777121520944,42.52,77544.68,0.1,-0.05039,4e-05,7.04515]
[1777121526701,42.52,77545.6,0.1,-0.05036,4e-05,7.04153]
[1777121532350,42.52,77545.05,0.1,-0.05038,4e-05,7.04363]
[1777121537385,42.52,77544.91,0.1,-0.05038,4e-05,7.04411]
[1777121544435,42.52,77545.85,0.1,-0.05035,4e-05,7.04034]
[1777121549471,42.52,77546.51,0.1,-0.05033,4e-05,7.03773]
[1777121555514,42.52,77546.18,0.1,-0.05032,4e-05,7.03582]
[1777121560549,42.52,77545.37,0.1,-0.05035,4e-05,7.03896]
[1777121565583,42.52,77545.87,0.1,-0.05033,4e-05,7.03699]
[1777121571294,42.52,77547.99,0.1,-0.05025,4e-05,7.02871]
[1777121578787,42.52,77550.76,0.1,-0.05015,4e-05,7.01789]
[1777121587896,42.52,77551.38,0.1,-0.05013,4e-05,7.01547]
[1777121587997,42.52,77557.42,0.1,-0.04991,4e-05,6.99192]
[1777121593781,42.52,77559.14,0.1,-0.04985,4e-05,6.98524]
[1777121599822,42.52,77560.37,0.1,-0.04981,4e-05,6.98047]
[1777121605863,42.52,77561.57,0.1,-0.04977,4e-05,6.9758]
[1777121607107,42.52,77562.06,0.1,-0.04975,4e-05,6.97389]
[1777121607122,42.52,77562.38,0.1,-0.04974,4e-05,6.97264]
[1777121612913,42.52,77565.71,0.1,-0.0496,4e-05,6.95668]
[1777121618954,42.52,77564.57,0.1,-0.04964,4e-05,6.96137]
[1777121620061,42.52,77564.57,0.1,-0.04964,4e-05,6.96137]
[1777121620969,42.52,77564.56,0.1,-0.04964,4e-05,6.9615]
[1777121622323,42.52,77564.75,0.1,-0.04964,4e-05,6.96081]
[1777121622983,42.52,77564.75,0.1,-0.04964,4e-05,6.96086]
[1777121623217,42.52,77564.75,0.1,-0.04964,4e-05,6.96086]
[1777121623284,42.52,77564.51,0.1,-0.04965,4e-05,6.96179]
[1777121631039,42.52,77563.78,0.1,-0.04968,4e-05,6.96498]
[1777121633010,42.52,77566.98,0.1,-0.04956,4e-05,6.9526]
[1777121633053,42.52,77571.81,0.1,-0.04939,4e-05,6.93391]
[1777121638088,42.52,77573.22,0.1,-0.04934,4e-05,6.92881]
[1777121638399,42.52,77573.22,0.1,-0.04934,4e-05,6.92881]
[1777121638501,42.52,77573.78,0.1,-0.04933,4e-05,6.92665]
[1777121644129,42.53,77575.34,0.1,-0.04927,4e-05,6.92117]
[1777121650175,42.53,77577.53,0.1,-0.0492,4e-05,6.9133]
[1777121656216,42.53,77578.59,0.1,-0.04917,4e-05,6.90984]
[1777121661926,42.53,77581.39,0.1,-0.04908,4e-05,6.89965]
[1777121667294,42.53,77582.52,0.1,-0.04904,4e-05,6.89575]
[1777121672328,42.53,77583.61,0.1,-0.04899,4e-05,6.88879]
[1777121677363,42.53,77583.88,0.1,-0.04898,4e-05,6.88811]
[1777121682398,42.53,77583.54,0.1,-0.049,4e-05,6.88972]
[1777121687435,42.53,77579.66,0.1,-0.04913,4e-05,6.90489]
[1777121694482,42.53,77578.66,0.1,-0.04917,4e-05,6.90892]
[1777121699518,42.53,77579.53,0.1,-0.04914,4e-05,6.90568]
[1777121704554,42.54,77580.44,0.1,-0.04911,4e-05,6.9023]
[1777121712281,42.54,77581.04,0.1,-0.04909,4e-05,6.9002]
[1777121719658,42.54,77582.95,0.1,-0.04903,4e-05,6.893]
[1777121724695,42.54,77582.93,0.1,-0.04903,4e-05,6.8932]
[1777121731745,42.54,77582.82,0.1,-0.04901,4e-05,6.89066]
[1777121738795,42.54,77582.97,0.1,-0.04901,4e-05,6.89026]
[1777121743830,42.54,77581.48,0.1,-0.04906,4e-05,6.89613]
[1777121748866,42.54,77572.36,0.1,-0.04938,4e-05,6.93139]
[1777121753900,42.54,77571.05,0.1,-0.04944,4e-05,6.9372]
[1777121758936,42.54,77568.15,0.1,-0.04954,4e-05,6.94831]
[1777121763971,42.54,77566.53,0.1,-0.04959,4e-05,6.95446]
[1777121769006,42.54,77566.47,0.1,-0.0496,4e-05,6.95458]
[1777121775048,42.54,77565.51,0.1,-0.04963,4e-05,6.95819]
[1777121781089,42.54,77564.86,0.1,-0.04965,4e-05,6.9606]
[1777121787131,42.54,77563.96,0.1,-0.04968,4e-05,6.964]
[1777121793175,42.54,77563.66,0.1,-0.04967,4e-05,6.96191]
[1777121799218,42.54,77563.12,0.1,-0.04969,4e-05,6.96395]
[1777121804253,42.54,77562.94,0.1,-0.0497,4e-05,6.9646]
[1777121810295,42.54,77561.19,0.1,-0.04976,4e-05,6.97217]
[1777121818352,42.54,77559.8,0.1,-0.04983,4e-05,6.97905]
[1777121823387,42.54,77556.69,0.1,-0.04994,4e-05,6.99138]
[1777121830436,42.54,77553.99,0.1,-0.05004,4e-05,7.00221]
[1777121835471,42.54,77563.24,0.1,-0.04971,4e-05,6.96656]
[1777121840506,42.55,77563.17,0.1,-0.04972,4e-05,6.96728]
[1777121845541,42.55,77564.11,0.1,-0.04969,4e-05,6.96404]
[1777121850576,42.55,77566.54,0.1,-0.04961,4e-05,6.95497]
[1777121856618,42.55,77568.3,0.1,-0.04953,4e-05,6.94542]
[1777121863667,42.55,77569.86,0.1,-0.04948,4e-05,6.93985]
[1777121872730,42.55,77570.87,0.1,-0.04945,4e-05,6.93647]
[1777121877765,42.55,77572.5,0.1,-0.04939,4e-05,6.93043]
[1777121882802,42.55,77573.42,0.1,-0.04936,4e-05,6.92713]
[1777121887840,42.55,77573.84,0.1,-0.04935,4e-05,6.92577]
[1777121893552,42.55,77574.46,0.1,-0.04933,4e-05,6.92366]
[1777121898917,42.55,77574.66,0.1,-0.04932,4e-05,6.92315]
[1777121903951,42.55,77575.4,0.1,-0.0493,4e-05,6.92051]
[1777121908987,42.55,77575.61,0.1,-0.04929,4e-05,6.91992]
[1777121915033,42.56,77575.74,0.1,-0.04927,4e-05,6.91652]
[1777121923762,42.56,77576.09,0.1,-0.04926,4e-05,6.91553]
[1777121929131,42.56,77575.6,0.1,-0.04928,4e-05,6.91769]
[1777121934166,42.56,77575.69,0.1,-0.04928,4e-05,6.91753]
[1777121941214,42.56,77575.89,0.1,-0.04928,4e-05,6.91702]
[1777121952294,42.56,77576.27,0.1,-0.04927,4e-05,6.91595]
[1777121960348,42.56,77576.48,0.1,-0.04926,4e-05,6.91541]
[1777121966391,42.56,77576.54,0.1,-0.04926,4e-05,6.91539]
[1777121974115,42.56,77574.71,0.1,-0.04931,4e-05,6.91959]
[1777121979481,42.56,77573.89,0.1,-0.04934,4e-05,6.92294]
[1777121984517,42.56,77572.71,0.1,-0.04938,4e-05,6.92762]
[1777121991566,42.56,77571.7,0.1,-0.04942,4e-05,6.93165]
[1777121997607,42.56,77571.59,0.1,-0.04942,4e-05,6.93218]
[1777122002643,42.56,77576.91,0.1,-0.04924,4e-05,6.9117]
[1777122007678,42.56,77575.78,0.1,-0.04928,4e-05,6.91633]
[1777122012713,42.56,77574.25,0.1,-0.04933,4e-05,6.92245]
[1777122017749,42.56,77574.43,0.1,-0.04933,4e-05,6.92196]
[1777122024465,42.56,77576.45,0.1,-0.04926,4e-05,6.91449]
[1777122029833,42.56,77576.32,0.1,-0.04927,4e-05,6.91528]
[1777122034867,42.57,77579.24,0.1,-0.04915,4e-05,6.90115]
[1777122039902,42.57,77578.2,0.1,-0.04919,4e-05,6.90557]
[1777122044937,42.57,77577.6,0.1,-0.04921,4e-05,6.90828]
[1777122050979,42.57,77578.74,0.1,-0.04918,4e-05,6.90432]
[1777122057025,42.57,77579.2,0.1,-0.04916,4e-05,6.90296]
[1777122062060,42.57,77580.7,0.1,-0.04911,4e-05,6.89751]
[1777122068101,42.57,77585.53,0.1,-0.04895,4e-05,6.87943]
[1777122073137,42.57,77586.88,0.1,-0.04891,4e-05,6.87495]
[1777122078179,42.57,77586.4,0.1,-0.04893,4e-05,6.87738]
[1777122083208,42.58,77583.17,0.1,-0.04905,4e-05,6.89068]
[1777122088243,42.58,77581.91,0.1,-0.0491,4e-05,6.89621]
[1777122093279,42.58,77581.06,0.1,-0.04912,4e-05,6.89699]
[1777122099320,42.58,77579.48,0.1,-0.04918,4e-05,6.90377]
[1777122104356,42.58,77577.97,0.1,-0.04924,4e-05,6.91009]
[1777122110397,42.58,77576.03,0.1,-0.04931,4e-05,6.91811]
[1777122115433,42.58,77577.54,0.1,-0.04926,4e-05,6.91266]
[1777122120467,42.59,77576.21,0.1,-0.04931,4e-05,6.91827]
[1777122125502,42.59,77577.15,0.1,-0.04928,4e-05,6.91517]
[1777122130537,42.59,77577.61,0.1,-0.04927,4e-05,6.91401]
[1777122139600,42.59,77578.68,0.1,-0.04924,4e-05,6.91115]
[1777122145305,42.59,77578.66,0.1,-0.04925,4e-05,6.91214]
[1777122150678,42.59,77578.41,0.1,-0.04927,4e-05,6.91383]
[1777122157727,42.6,77567.88,0.1,-0.04963,4e-05,6.95209]
[1777122164484,42.6,77569.58,0.1,-0.04957,4e-05,6.94573]
[1777122169811,42.6,77570.98,0.1,-0.04952,4e-05,6.94072]
[1777122175515,42.6,77571.18,0.1,-0.04952,4e-05,6.94023]
[1777122185585,42.6,77572.06,0.1,-0.04949,4e-05,6.93723]
[1777122193978,42.6,77572.95,0.1,-0.04946,4e-05,6.93409]
[1777122199013,42.6,77572.28,0.1,-0.04949,4e-05,6.93688]
[1777122206063,42.6,77572.43,0.1,-0.04948,4e-05,6.93656]
[1777122214119,42.6,77571.85,0.1,-0.04949,4e-05,6.9359]
[1777122219154,42.6,77571.56,0.1,-0.0495,4e-05,6.93719]
[1777122221287,42.6,77573.7,0.1,-0.04942,4e-05,6.92894]
[1777122221380,42.6,77574.73,0.1,-0.04939,4e-05,6.92493]
[1777122226601,42.6,77571.08,0.1,-0.04951,4e-05,6.93904]
[1777122231886,42.6,77566.38,0.1,-0.04968,4e-05,6.95717]
[1777122233253,42.6,77566.38,0.1,-0.04968,4e-05,6.95714]
[1777122239967,42.6,77563.37,0.1,-0.04979,4e-05,6.96939]
[1777122245338,42.61,77559.41,0.1,-0.04995,4e-05,6.98689]
[1777122250373,42.61,77559.41,0.1,-0.04996,4e-05,6.98819]
[1777122255408,42.61,77564.27,0.1,-0.0498,4e-05,6.97068]
[1777122260444,42.62,77566.0,0.1,-0.04976,4e-05,6.96552]
[1777122268499,42.62,77572.75,0.1,-0.04953,4e-05,6.94063]
[1777122273533,42.62,77577.67,0.1,-0.04934,4e-05,6.91901]
[1777122273876,42.62,77577.67,0.1,-0.04934,4e-05,6.91901]
[1777122274540,42.62,77578.6,0.1,-0.04931,4e-05,6.9155]
[1777122279576,42.62,77583.74,0.1,-0.04913,4e-05,6.8962]
[1777122284611,42.62,77584.91,0.1,-0.04909,4e-05,6.89233]
[1777122289646,42.63,77584.42,0.1,-0.04912,4e-05,6.89478]
[1777122295688,42.63,77586.04,0.1,-0.04907,4e-05,6.88919]
[1777122300722,42.63,77587.1,0.1,-0.04903,4e-05,6.88566]
[1777122305759,42.63,77587.44,0.1,-0.04903,4e-05,6.8849]
[1777122310227,42.63,77587.8,0.1,-0.04902,4e-05,6.88382]
[1777122310328,42.63,77588.06,0.1,-0.04901,4e-05,6.88291]
[1777122311391,42.63,77588.06,0.1,-0.04901,4e-05,6.88291]
[1777122311492,42.63,77588.06,0.1,-0.04901,4e-05,6.88311]
[1777122312099,42.63,77588.06,0.1,-0.04901,4e-05,6.88311]
[1777122313815,42.63,77588.06,0.1,-0.04901,4e-05,6.88329]
[1777122322041,42.63,77588.74,0.1,-0.04899,4e-05,6.88125]
[1777122328588,42.64,77589.64,0.1,-0.04897,4e-05,6.87897]
[1777122334963,42.64,77589.2,0.1,-0.04897,4e-05,6.87828]
[1777122340001,42.64,77585.32,0.1,-0.04912,4e-05,6.89398]
[1777122346044,42.64,77581.25,0.1,-0.04927,4e-05,6.9106]
[1777122353094,42.64,77579.9,0.1,-0.04932,4e-05,6.91683]
[1777122358811,42.65,77576.88,0.1,-0.04944,4e-05,6.92936]
[1777122367191,42.65,77573.35,0.1,-0.04957,4e-05,6.94415]
[1777122373235,42.65,77569.95,0.1,-0.0497,4e-05,6.9581]
[1777122378951,42.65,77568.66,0.1,-0.04975,4e-05,6.96385]
[1777122384310,42.65,77566.69,0.1,-0.04983,4e-05,6.97211]
[1777122392370,42.66,77568.41,0.1,-0.04976,4e-05,6.96322]
[1777122397409,42.66,77577.34,0.1,-0.04945,4e-05,6.92941]
[1777122404454,42.66,77580.53,0.1,-0.04934,4e-05,6.91798]
[1777122412510,42.66,77585.06,0.1,-0.04919,4e-05,6.90152]
[1777122419559,42.66,77586.03,0.1,-0.04917,4e-05,6.89866]
[1777122423189,42.66,77594.65,0.1,-0.04887,4e-05,6.86591]
[1777122423587,42.67,77596.27,0.1,-0.04881,3e-05,6.85982]
[1777122428622,42.67,77595.96,0.1,-0.04883,3e-05,6.8617]
[1777122434665,42.67,77595.39,0.1,-0.04885,3e-05,6.86464]
[1777122439699,42.67,77597.44,0.1,-0.04879,3e-05,6.85742]
[1777122444733,42.67,77597.32,0.1,-0.0488,3e-05,6.85857]
[1777122449769,42.67,77596.28,0.1,-0.04884,3e-05,6.86325]
[1777122455810,42.68,77596.6,0.1,-0.04882,3e-05,6.8597]
[1777122460845,42.68,77596.57,0.1,-0.04882,3e-05,6.86054]
[1777122466887,42.68,77596.65,0.1,-0.04883,3e-05,6.8611]
[1777122471924,42.68,77597.18,0.1,-0.04882,3e-05,6.8598]
[1777122479659,42.68,77596.99,0.1,-0.04883,3e-05,6.86171]
[1777122485014,42.69,77597.69,0.1,-0.04882,3e-05,6.85978]
[1777122491056,42.69,77597.23,0.1,-0.04884,3e-05,6.86246]
[1777122497098,42.69,77597.16,0.1,-0.04885,3e-05,6.86365]
[1777122503143,42.69,77598.56,0.1,-0.04881,3e-05,6.85924]
[1777122509869,42.69,77596.89,0.1,-0.04888,3e-05,6.86677]
[1777122515225,42.7,77593.75,0.1,-0.04898,4e-05,6.87645]
[1777122521266,42.7,77593.74,0.1,-0.04898,4e-05,6.87738]
[1777122526192,42.7,77594.31,0.1,-0.04897,4e-05,6.87581]
[1777122526302,42.7,77594.27,0.1,-0.04897,4e-05,6.87612]
[1777122532344,42.7,77594.22,0.1,-0.04898,4e-05,6.87735]
[1777122533879,42.7,77594.22,0.1,-0.04898,4e-05,6.87735]
[1777122533959,42.7,77593.95,0.1,-0.049,4e-05,6.8787]
[1777122538963,42.71,77601.75,0.1,-0.04873,3e-05,6.84969]
[1777122544427,42.71,77598.43,0.1,-0.04886,3e-05,6.86343]
[1777122549462,42.71,77599.14,0.1,-0.04884,3e-05,6.86169]
[1777122554497,42.71,77598.78,0.1,-0.04886,3e-05,6.86414]
[1777122559534,42.71,77598.22,0.1,-0.04889,3e-05,6.86738]
[1777122564569,42.72,77597.15,0.1,-0.04894,4e-05,6.87258]
[1777122569603,42.72,77596.15,0.1,-0.04899,4e-05,6.87771]
[1777122574638,42.72,77595.56,0.1,-0.049,4e-05,6.8779]
[1777122579673,42.73,77595.56,0.1,-0.04901,4e-05,6.87899]
[1777122584709,42.73,77598.14,0.1,-0.04892,3e-05,6.87015]
[1777122589743,42.73,77596.24,0.1,-0.049,4e-05,6.87853]
[1777122594779,42.73,77595.78,0.1,-0.04903,4e-05,6.8813]
[1777122600821,42.74,77596.09,0.1,-0.04903,4e-05,6.88131]
[1777122606863,42.74,77595.99,0.1,-0.04904,4e-05,6.8829]
[1777122615928,42.74,77596.14,0.1,-0.04905,4e-05,6.88405]
[1777122620962,42.74,77594.11,0.1,-0.04913,4e-05,6.89274]
[1777122626759,42.75,77594.03,0.1,-0.04914,4e-05,6.89355]
[1777122635060,42.75,77594.65,0.1,-0.04911,4e-05,6.88994]
[1777122640096,42.75,77594.89,0.1,-0.04911,4e-05,6.88994]
[1777122645131,42.75,77595.31,0.1,-0.0491,4e-05,6.88927]
[1777122650864,42.76,77595.35,0.1,-0.04911,4e-05,6.89026]
[1777122659233,42.76,77595.4,0.1,-0.04913,4e-05,6.89162]
[1777122664268,42.76,77594.66,0.1,-0.04916,4e-05,6.89543]
[1777122671004,42.77,77594.6,0.1,-0.04917,4e-05,6.897]
[1777122677362,42.77,77595.37,0.1,-0.04916,4e-05,6.8952]
[1777122683404,42.77,77595.52,0.1,-0.04916,4e-05,6.89579]
[1777122689445,42.77,77596.45,0.1,-0.04914,4e-05,6.89338]
[1777122694481,42.78,77596.88,0.1,-0.04911,4e-05,6.88955]
[1777122701530,42.78,77596.83,0.1,-0.04913,4e-05,6.89112]
[1777122706564,42.78,77596.9,0.1,-0.04913,4e-05,6.89177]
[1777122711599,42.78,77597.16,0.1,-0.04913,4e-05,6.89168]
[1777122717641,42.79,77597.7,0.1,-0.04912,4e-05,6.89076]
[1777122723683,42.79,77597.36,0.1,-0.04915,4e-05,6.89319]
[1777122730732,42.79,77596.86,0.1,-0.04917,4e-05,6.89639]
[1777122735767,42.79,77597.51,0.1,-0.04916,4e-05,6.89499]
[1777122740803,42.8,77599.31,0.1,-0.04911,4e-05,6.88903]
[1777122745837,42.8,77598.1,0.1,-0.04916,4e-05,6.89462]
[1777122750872,42.8,77598.27,0.1,-0.04916,4e-05,6.89488]
[1777122759935,42.81,77599.15,0.1,-0.04912,4e-05,6.89005]
[1777122764985,42.81,77599.29,0.1,-0.04913,4e-05,6.89025]
[1777122771012,42.81,77598.79,0.1,-0.04915,4e-05,6.89344]
[1777122776048,42.81,77598.01,0.1,-0.04919,4e-05,6.89733]
[1777122781083,42.81,77598.33,0.1,-0.04919,4e-05,6.89697]
[1777122791846,42.82,77598.24,0.1,-0.04921,4e-05,6.89921]
[1777122798202,42.82,77597.61,0.1,-0.04924,4e-05,6.90263]
[1777122804244,42.82,77597.55,0.1,-0.04925,4e-05,6.90384]
[1777122810286,42.83,77597.18,0.1,-0.04927,4e-05,6.90626]
[1777122816327,42.83,77596.98,0.1,-0.04927,4e-05,6.90483]
[1777122822056,42.83,77596.89,0.1,-0.04928,4e-05,6.90613]
[1777122828413,42.83,77596.87,0.1,-0.04929,4e-05,6.90714]
[1777122834455,42.83,77596.92,0.1,-0.04929,4e-05,6.90788]
[1777122840827,42.84,77596.75,0.1,-0.0493,4e-05,6.90899]
[1777122840863,42.84,77601.15,0.1,-0.04915,4e-05,6.89255]
[1777122841972,42.84,77601.15,0.1,-0.04915,4e-05,6.89255]
[1777122842021,42.84,77606.07,0.1,-0.04898,3e-05,6.87402]
[1777122847545,42.84,77608.84,0.1,-0.0489,3e-05,6.86451]
[1777122852580,42.84,77612.05,0.1,-0.04879,3e-05,6.85336]
[1777122857180,42.84,77613.68,0.1,-0.04874,3e-05,6.84781]
[1777122857279,42.84,77616.92,0.1,-0.04864,3e-05,6.8359]
[1777122862337,42.85,77619.11,0.1,-0.04857,3e-05,6.82873]
[1777122867685,42.85,77622.18,0.1,-0.04847,3e-05,6.81822]
[1777122872721,42.85,77624.46,0.1,-0.04838,3e-05,6.80758]
[1777122877755,42.86,77629.03,0.1,-0.04824,3e-05,6.79145]
[1777122882791,42.86,77630.9,0.1,-0.04819,3e-05,6.78564]
[1777122887826,42.86,77634.29,0.1,-0.04808,3e-05,6.77413]
[1777122892860,42.87,77636.85,0.1,-0.04801,3e-05,6.76596]
[1777122900916,42.87,77638.41,0.1,-0.04797,3e-05,6.76248]
[1777122905951,42.88,77640.24,0.1,-0.04793,3e-05,6.75728]
[1777122911994,42.88,77638.75,0.1,-0.04799,3e-05,6.76464]
[1777122917028,42.88,77637.51,0.1,-0.04805,3e-05,6.77076]
[1777122922064,42.89,77636.13,0.1,-0.04811,3e-05,6.77741]
[1777122928105,42.89,77634.07,0.1,-0.04819,3e-05,6.78686]
[1777122933141,42.89,77633.43,0.1,-0.04821,3e-05,6.78751]
[1777122938175,42.89,77628.94,0.1,-0.04836,3e-05,6.80487]
[1777122943211,42.9,77627.75,0.1,-0.04842,3e-05,6.81064]
[1777122945013,42.9,77627.06,0.1,-0.04844,3e-05,6.81351]
[1777122950259,42.9,77626.9,0.1,-0.04845,3e-05,6.81394]
[1777122955295,42.9,77620.85,0.1,-0.04866,3e-05,6.83753]
[1777122962344,42.9,77617.04,0.1,-0.0488,3e-05,6.85287]
[1777122969393,42.9,77616.31,0.1,-0.04884,3e-05,6.85698]
[1777122980470,42.91,77615.33,0.1,-0.04889,3e-05,6.86275]
[1777122986748,42.91,77615.04,0.1,-0.04891,3e-05,6.86437]
[1777122988858,42.91,77614.59,0.1,-0.04891,3e-05,6.86514]
[1777122988890,42.91,77614.35,0.1,-0.04892,3e-05,6.86568]
[1777122989545,42.91,77614.35,0.1,-0.04892,3e-05,6.86568]
[1777122989557,42.91,77614.35,0.1,-0.04891,3e-05,6.8653]
[1777122995003,42.9,77612.92,0.1,-0.04893,3e-05,6.86609]
[1777122995105,42.9,77612.92,0.1,-0.04893,3e-05,6.86585]
[1777122996926,42.9,77612.92,0.1,-0.04893,3e-05,6.86585]
[1777122997015,42.9,77612.92,0.1,-0.04892,3e-05,6.86547]
[1777123000137,42.9,77612.92,0.1,-0.04892,3e-05,6.86471]
[1777123000239,42.9,77612.92,0.1,-0.04892,3e-05,6.86501]
[1777123006652,42.89,77612.93,0.1,-0.0489,3e-05,6.8632]
[1777123011742,42.89,77613.04,0.1,-0.04888,3e-05,6.86083]
[1777123015907,42.89,77613.86,0.1,-0.04884,3e-05,6.85654]
[1777123015928,42.89,77613.99,0.1,-0.04884,3e-05,6.85566]
[1777123021756,42.89,77613.89,0.1,-0.04884,3e-05,6.85588]
[1777123028500,42.89,77614.57,0.1,-0.04882,3e-05,6.85431]
[1777123033840,42.89,77614.08,0.1,-0.04885,3e-05,6.85697]
[1777123039577,42.89,77613.9,0.1,-0.04886,3e-05,6.85856]
[1777123045924,42.89,77609.85,0.1,-0.04901,3e-05,6.87483]
[1777123051972,42.9,77610.16,0.1,-0.04899,3e-05,6.87119]
[1777123058710,42.9,77608.44,0.1,-0.04905,3e-05,6.87858]
[1777123064056,42.9,77608.44,0.1,-0.04904,3e-05,6.87753]
[1777123072107,42.9,77609.86,0.1,-0.049,3e-05,6.87258]
[1777123077143,42.9,77610.07,0.1,-0.049,3e-05,6.87235]
[1777123082177,42.9,77606.08,0.1,-0.04914,4e-05,6.88816]
[1777123087212,42.9,77603.61,0.1,-0.04923,4e-05,6.89803]
[1777123092249,42.9,77601.41,0.1,-0.04931,4e-05,6.90687]
[1777123097283,42.9,77602.28,0.1,-0.04928,4e-05,6.90337]
[1777123102573,42.9,77602.7,0.1,-0.04925,4e-05,6.89995]
[1777123112387,42.89,77601.05,0.1,-0.04924,4e-05,6.89829]
[1777123117423,42.88,77594.95,0.1,-0.04945,4e-05,6.9206]
[1777123122458,42.88,77594.0,0.1,-0.04948,4e-05,6.92419]
[1777123127493,42.88,77595.95,0.1,-0.04939,4e-05,6.9146]
[1777123132529,42.87,77596.28,0.1,-0.04936,4e-05,6.91133]
[1777123137564,42.87,77595.47,0.1,-0.04937,4e-05,6.91249]
[1777123142599,42.86,77594.91,0.1,-0.04938,4e-05,6.91272]
[1777123147635,42.86,77594.64,0.1,-0.04937,4e-05,6.91188]
[1777123154377,42.85,77594.27,0.1,-0.04936,4e-05,6.91073]
[1777123159718,42.85,77593.54,0.1,-0.04937,4e-05,6.91173]
[1777123165760,42.85,77598.82,0.1,-0.04918,4e-05,6.89099]
[1777123170796,42.85,77599.97,0.1,-0.04915,4e-05,6.88754]
[1777123178863,42.85,77600.27,0.1,-0.04913,4e-05,6.88468]
[1777123184589,42.86,77603.17,0.1,-0.04904,4e-05,6.87464]
[1777123189946,42.86,77603.52,0.1,-0.04903,3e-05,6.87417]
[1777123194981,42.86,77611.08,0.1,-0.04878,3e-05,6.84627]
[1777123200021,42.86,77611.68,0.1,-0.04877,3e-05,6.84505]
[1777123205053,42.87,77612.85,0.1,-0.04874,3e-05,6.84168]
[1777123210087,42.87,77612.87,0.1,-0.04874,3e-05,6.84268]
[1777123213609,42.87,77613.28,0.1,-0.04873,3e-05,6.84154]
[1777123213695,42.87,77619.67,0.1,-0.04852,3e-05,6.8176]
[1777123219152,42.87,77620.2,0.1,-0.04851,3e-05,6.81685]
[1777123224186,42.87,77620.78,0.1,-0.04849,3e-05,6.81432]
[1777123230229,42.87,77620.42,0.1,-0.04848,3e-05,6.81401]
[1777123235264,42.86,77620.63,0.1,-0.04844,3e-05,6.80837]
[1777123240299,42.86,77620.0,0.1,-0.04845,3e-05,6.80934]
[1777123247349,42.86,77619.83,0.1,-0.04844,3e-05,6.80799]
[1777123252384,42.85,77618.87,0.1,-0.04846,3e-05,6.81018]
[1777123257418,42.85,77621.83,0.1,-0.04834,3e-05,6.79745]
[1777123262454,42.85,77624.05,0.1,-0.04825,3e-05,6.78776]
[1777123267492,42.84,77627.4,0.1,-0.04813,3e-05,6.77382]
[1777123275546,42.84,77627.1,0.1,-0.04812,3e-05,6.77342]
[1777123280579,42.84,77625.82,0.1,-0.04816,3e-05,6.77741]
[1777123286622,42.84,77625.2,0.1,-0.04817,3e-05,6.77881]
[1777123291656,42.83,77624.16,0.1,-0.04818,3e-05,6.77888]
[1777123296868,42.83,77623.29,0.1,-0.04821,3e-05,6.78163]
[1777123297698,42.83,77622.72,0.1,-0.04823,3e-05,6.78353]
[1777123302733,42.83,77619.41,0.1,-0.04833,3e-05,6.79544]
[1777123307768,42.83,77618.37,0.1,-0.04836,3e-05,6.79875]
[1777123313289,42.83,77618.29,0.1,-0.04837,3e-05,6.79893]
[1777123318401,42.83,77618.37,0.1,-0.04836,3e-05,6.79822]
[1777123323917,42.83,77618.62,0.1,-0.04835,3e-05,6.79749]
[1777123332980,42.83,77619.14,0.1,-0.04832,3e-05,6.79436]
[1777123340029,42.82,77619.08,0.1,-0.04832,3e-05,6.79363]
[1777123345714,42.82,77618.9,0.1,-0.04832,3e-05,6.79345]
[1777123351106,42.82,77618.65,0.1,-0.0483,3e-05,6.79054]
[1777123356141,42.82,77617.5,0.1,-0.04833,3e-05,6.79412]
[1777123362183,42.82,77618.57,0.1,-0.04829,3e-05,6.78911]
[1777123367217,42.81,77617.95,0.1,-0.0483,3e-05,6.79069]
[1777123370466,42.81,77617.73,0.1,-0.04831,3e-05,6.7912]
[1777123370480,42.81,77617.76,0.1,-0.0483,3e-05,6.79076]
[1777123375924,42.81,77619.55,0.1,-0.04823,3e-05,6.78317]
[1777123381315,42.81,77619.58,0.1,-0.04822,3e-05,6.78229]
[1777123383744,42.81,77619.58,0.1,-0.04822,3e-05,6.78229]
[1777123383845,42.81,77619.37,0.1,-0.04823,3e-05,6.78263]
[1777123390382,42.81,77619.41,0.1,-0.04822,3e-05,6.78156]
[1777123396065,42.8,77619.24,0.1,-0.04822,3e-05,6.7813]
[1777123399956,42.8,77619.09,0.1,-0.04822,3e-05,6.78127]
[1777123400454,42.8,77618.49,0.1,-0.04824,3e-05,6.78355]
[1777123405488,42.8,77618.51,0.1,-0.04823,3e-05,6.78256]
[1777123410742,42.8,77618.61,0.1,-0.04822,3e-05,6.78158]
[1777123410843,42.8,77618.72,0.1,-0.04821,3e-05,6.78101]
[1777123411496,42.8,77618.72,0.1,-0.04821,3e-05,6.78101]
[1777123411597,42.8,77618.67,0.1,-0.04819,3e-05,6.77791]
[1777123415902,42.8,77618.67,0.1,-0.04819,3e-05,6.77791]
[1777123416008,42.8,77618.67,0.1,-0.04819,3e-05,6.77733]
[1777123421598,42.79,77618.67,0.1,-0.04818,3e-05,6.77648]
[1777123427641,42.79,77618.6,0.1,-0.04818,3e-05,6.7759]
[1777123429099,42.79,77618.85,0.1,-0.04817,3e-05,6.77481]
[1777123429656,42.79,77618.81,0.1,-0.04817,3e-05,6.77483]
[1777123434691,42.79,77618.71,0.1,-0.04816,3e-05,6.77452]
[1777123439727,42.79,77618.81,0.1,-0.04815,3e-05,6.77345]
[1777123444762,42.79,77616.21,0.1,-0.04824,3e-05,6.78266]
[1777123449799,42.79,77615.42,0.1,-0.04826,3e-05,6.7849]
[1777123454847,42.78,77615.7,0.1,-0.04824,3e-05,6.78305]
[1777123459869,42.78,77616.41,0.1,-0.04821,3e-05,6.77958]
[1777123464904,42.78,77616.86,0.1,-0.04819,3e-05,6.77712]
[1777123473022,42.78,77616.76,0.1,-0.04819,3e-05,6.7772]
[1777123479001,42.78,77614.6,0.1,-0.04823,3e-05,6.78047]
[1777123484037,42.77,77615.08,0.1,-0.0482,3e-05,6.77785]
[1777123491356,42.77,77615.44,0.1,-0.04819,3e-05,6.77602]
[1777123496769,42.77,77616.03,0.1,-0.04815,3e-05,6.77226]
[1777123502164,42.77,77616.48,0.1,-0.04813,3e-05,6.7698]
[1777123507199,42.77,77616.25,0.1,-0.04813,3e-05,6.76993]
[1777123512234,42.76,77616.61,0.1,-0.04811,3e-05,6.76783]
[1777123514676,42.76,77616.61,0.1,-0.04811,3e-05,6.76783]
[1777123514948,42.76,77616.61,0.1,-0.04811,3e-05,6.76783]
[1777123514777,42.76,77614.88,0.1,-0.04817,3e-05,6.77397]
[1777123515736,42.76,77614.88,0.1,-0.04817,3e-05,6.77397]
[1777123521564,42.76,77604.34,0.1,-0.04853,3e-05,6.81369]
[1777123523692,42.76,77605.31,0.1,-0.0485,3e-05,6.81059]
[1777123523793,42.76,77606.57,0.1,-0.04846,3e-05,6.80584]
[1777123530360,42.76,77609.41,0.1,-0.04835,3e-05,6.79361]
[1777123535397,42.76,77610.11,0.1,-0.04829,3e-05,6.78662]
[1777123541437,42.75,77612.63,0.1,-0.04819,3e-05,6.77554]
[1777123546473,42.75,77615.83,0.1,-0.04807,3e-05,6.76214]
[1777123551508,42.75,77614.98,0.1,-0.04809,3e-05,6.76417]
[1777123556542,42.75,77616.01,0.1,-0.04804,3e-05,6.75903]
[1777123561578,42.74,77615.54,0.1,-0.04805,3e-05,6.75962]
[1777123566614,42.74,77625.58,0.1,-0.04769,3e-05,6.72046]
[1777123572666,42.74,77625.04,0.1,-0.0477,3e-05,6.72127]
[1777123577701,42.73,77623.95,0.1,-0.04773,3e-05,6.72453]
[1777123583744,42.73,77621.18,0.1,-0.04782,3e-05,6.73391]
[1777123593143,42.73,77620.92,0.1,-0.04782,3e-05,6.73416]
[1777123598848,42.73,77620.57,0.1,-0.04779,3e-05,6.73034]
[1777123604890,42.72,77620.39,0.1,-0.04779,3e-05,6.72998]
[1777123610932,42.72,77620.23,0.1,-0.04779,3e-05,6.72958]
[1777123615968,42.72,77620.1,0.1,-0.04778,3e-05,6.72924]
[1777123621010,42.72,77619.76,0.1,-0.04779,3e-05,6.72971]
[1777123627683,42.71,77619.72,0.1,-0.04778,3e-05,6.72873]
[1777123635108,42.71,77619.8,0.1,-0.04777,3e-05,6.72732]
[1777123646034,42.71,77619.47,0.1,-0.04777,3e-05,6.72809]
[1777123651225,42.71,77615.19,0.1,-0.04788,3e-05,6.73917]
[1777123656261,42.7,77614.6,0.1,-0.04789,3e-05,6.74052]
[1777123663310,42.7,77615.1,0.1,-0.04787,3e-05,6.73743]
[1777123670359,42.7,77615.25,0.1,-0.04785,3e-05,6.73574]
[1777123675393,42.7,77616.0,0.1,-0.04782,3e-05,6.73213]
[1777123685464,42.69,77616.42,0.1,-0.04779,3e-05,6.7291]
[1777123690077,42.69,77616.37,0.1,-0.04779,3e-05,6.72888]
[1777123690132,42.69,77616.37,0.1,-0.04779,3e-05,6.72861]
[1777123696542,42.69,77616.43,0.1,-0.04778,3e-05,6.72759]
[1777123698674,42.69,77616.55,0.1,-0.04777,3e-05,6.72687]
[1777123698708,42.69,77616.72,0.1,-0.04777,3e-05,6.72623]
[1777123699931,42.69,77616.72,0.1,-0.04777,3e-05,6.72623]
[1777123700018,42.69,77616.72,0.1,-0.04776,3e-05,6.72598]
[1777123700478,42.69,77616.72,0.1,-0.04776,3e-05,6.72598]
[1777123702734,42.69,77616.72,0.1,-0.04776,3e-05,6.72598]
[1777123707014,42.69,77616.65,0.1,-0.04776,3e-05,6.72563]
[1777123707040,42.69,77615.75,0.1,-0.04779,3e-05,6.7288]
[1777123709567,42.69,77616.04,0.1,-0.04778,3e-05,6.72757]
[1777123709649,42.69,77616.14,0.1,-0.04777,3e-05,6.72707]
[1777123718312,42.68,77611.23,0.1,-0.04791,3e-05,6.74133]
[1777123723894,42.68,77610.17,0.1,-0.04794,3e-05,6.7448]
[1777123723995,42.68,77610.48,0.1,-0.04793,3e-05,6.74335]
[1777123728062,42.68,77610.33,0.1,-0.04793,3e-05,6.74379]
[1777123728111,42.68,77609.81,0.1,-0.04795,3e-05,6.74537]
[1777123733808,42.68,77610.07,0.1,-0.04793,3e-05,6.74361]
[1777123738843,42.68,77610.62,0.1,-0.04791,3e-05,6.74092]
[1777123742952,42.68,77611.83,0.1,-0.04787,3e-05,6.7361]
[1777123743053,42.68,77611.1,0.1,-0.04789,3e-05,6.73865]
[1777123744027,42.68,77611.1,0.1,-0.04789,3e-05,6.73865]
[1777123744128,42.68,77611.1,0.1,-0.04789,3e-05,6.73854]
[1777123746007,42.68,77611.1,0.1,-0.04789,3e-05,6.73854]
[1777123746108,42.68,77611.1,0.1,-0.04789,3e-05,6.73833]
[1777123753385,42.67,77611.08,0.1,-0.04788,3e-05,6.73798]
[1777123754144,42.67,77611.08,0.1,-0.04788,3e-05,6.73798]
[1777123760996,42.67,77610.83,0.1,-0.04788,3e-05,6.73778]
[1777123768047,42.67,77611.41,0.1,-0.04785,3e-05,6.73479]
[1777123771293,42.67,77611.37,0.1,-0.04783,3e-05,6.73146]
[1777123772005,42.67,77611.37,0.1,-0.04783,3e-05,6.73146]
[1777123777109,42.67,77611.61,0.1,-0.04782,3e-05,6.72991]
[1777123784158,42.67,77612.59,0.1,-0.04778,3e-05,6.72549]
[1777123795236,42.66,77612.05,0.1,-0.04779,3e-05,6.7264]
[1777123800271,42.66,77612.81,0.1,-0.04776,3e-05,6.72302]
[1777123805306,42.66,77612.28,0.1,-0.04777,3e-05,6.72459]
[1777123810357,42.66,77612.05,0.1,-0.04777,3e-05,6.72503]
[1777123815376,42.66,77611.1,0.1,-0.0478,3e-05,6.72821]
[1777123820411,42.66,77610.76,0.1,-0.04781,3e-05,6.72907]
[1777123827459,42.66,77610.9,0.1,-0.0478,3e-05,6.72797]
[1777123832495,42.66,77612.1,0.1,-0.04774,3e-05,6.7199]
[1777123837529,42.65,77613.75,0.1,-0.04768,3e-05,6.71329]
[1777123842565,42.65,77622.23,0.1,-0.04738,3e-05,6.68091]
[1777123847600,42.65,77621.35,0.1,-0.04741,3e-05,6.68408]
[1777123852637,42.65,77617.03,0.1,-0.04756,3e-05,6.70019]
[1777123857669,42.65,77617.46,0.1,-0.04754,3e-05,6.69825]
[1777123863712,42.65,77616.7,0.1,-0.04756,3e-05,6.7007]
[1777123869371,42.65,77617.8,0.1,-0.04752,3e-05,6.6961]
[1777123876803,42.65,77618.25,0.1,-0.0475,3e-05,6.69391]
[1777123881837,42.65,77618.68,0.1,-0.04748,3e-05,6.69193]
[1777123886872,42.65,77618.51,0.1,-0.04749,3e-05,6.69219]
[1777123891908,42.65,77616.99,0.1,-0.04751,3e-05,6.69442]
[1777123897953,42.65,77616.21,0.1,-0.04754,3e-05,6.69691]
[1777123903994,42.64,77616.18,0.1,-0.04753,3e-05,6.69649]
[1777123909651,42.64,77614.77,0.1,-0.04758,3e-05,6.70146]
[1777123915072,42.64,77613.92,0.1,-0.0476,3e-05,6.70422]
[1777123920107,42.64,77613.56,0.1,-0.04761,3e-05,6.7052]
[1777123926148,42.64,77613.24,0.1,-0.04762,3e-05,6.70595]
[1777123931184,42.64,77613.46,0.1,-0.04761,3e-05,6.70474]
[1777123936218,42.64,77614.17,0.1,-0.04758,3e-05,6.70167]
[1777123946286,42.64,77613.11,0.1,-0.04761,3e-05,6.70495]
[1777123952331,42.64,77613.25,0.1,-0.04758,3e-05,6.70084]
[1777123957365,42.64,77613.08,0.1,-0.04758,3e-05,6.70113]
[1777123963407,42.63,77612.73,0.1,-0.04759,3e-05,6.70202]
[1777123968442,42.63,77612.18,0.1,-0.04761,3e-05,6.70374]
[1777123973478,42.63,77609.33,0.1,-0.0477,3e-05,6.7142]
[1777123978513,42.63,77604.98,0.1,-0.04785,3e-05,6.73035]
[1777123983548,42.63,77602.38,0.1,-0.04794,3e-05,6.73988]
[1777123988583,42.63,77600.21,0.1,-0.04801,3e-05,6.7478]
[1777123993618,42.63,77596.21,0.1,-0.04814,3e-05,6.76268]
[1777123998653,42.63,77592.65,0.1,-0.04826,3e-05,6.77583]
[1777124003687,42.63,77589.99,0.1,-0.04835,3e-05,6.7855]
[1777124008722,42.63,77591.58,0.1,-0.04829,3e-05,6.77891]
[1777124013758,42.62,77589.87,0.1,-0.04833,3e-05,6.78185]
[1777124020428,42.62,77588.42,0.1,-0.04837,3e-05,6.78684]
[1777124025841,42.62,77587.52,0.1,-0.0484,3e-05,6.78993]
[1777124031884,42.62,77585.39,0.1,-0.04847,3e-05,6.79771]
[1777124039939,42.62,77584.73,0.1,-0.04849,3e-05,6.79984]
[1777124044974,42.62,77583.4,0.1,-0.04854,3e-05,6.80474]
[1777124050640,42.62,77582.71,0.1,-0.04856,3e-05,6.8072]
[1777124059070,42.62,77582.71,0.1,-0.04856,3e-05,6.80702]
[1777124066128,42.62,77581.62,0.1,-0.04859,4e-05,6.81108]
[1777124072166,42.62,77580.94,0.1,-0.0486,4e-05,6.81048]
[1777124080850,42.62,77580.58,0.1,-0.04861,4e-05,6.81181]
[1777124087032,42.62,77580.43,0.1,-0.04861,4e-05,6.81237]
[1777124092306,42.62,77579.84,0.1,-0.04863,4e-05,6.81464]
[1777124097341,42.62,77579.79,0.1,-0.04864,4e-05,6.81485]
[1777124102377,42.62,77579.59,0.1,-0.04864,4e-05,6.81565]
[1777124108419,42.62,77579.13,0.1,-0.04866,4e-05,6.81745]
[1777124115467,42.62,77579.38,0.1,-0.04865,4e-05,6.81655]
[1777124120502,42.62,77578.31,0.1,-0.04869,4e-05,6.82072]
[1777124126545,42.62,77578.1,0.1,-0.0487,4e-05,6.8216]
[1777124132635,42.62,77583.12,0.1,-0.0485,3e-05,6.79926]
[1777124139683,42.62,77584.93,0.1,-0.04844,3e-05,6.79243]
[1777124144719,42.62,77584.03,0.1,-0.04847,3e-05,6.79594]
[1777124151078,42.62,77583.62,0.1,-0.04849,3e-05,6.79756]
[1777124158142,42.62,77581.8,0.1,-0.04855,3e-05,6.80466]
[1777124168313,42.62,77581.44,0.1,-0.04857,4e-05,6.80614]
[1777124173923,42.62,77579.76,0.1,-0.04863,4e-05,6.81281]
[1777124179964,42.62,77585.85,0.1,-0.04841,3e-05,6.78964]
[1777124190084,42.62,77588.6,0.1,-0.04832,3e-05,6.77937]
[1777124199149,42.62,77594.73,0.1,-0.04809,3e-05,6.75306]
[1777124210223,42.62,77598.82,0.1,-0.04795,3e-05,6.73777]
[1777124219289,42.62,77601.42,0.1,-0.04786,3e-05,6.72811]
[1777124225332,42.62,77605.51,0.1,-0.04772,3e-05,6.71271]
[1777124230366,42.62,77608.98,0.1,-0.0476,3e-05,6.69967]
[1777124239429,42.63,77610.65,0.1,-0.04755,3e-05,6.69368]
[1777124242965,42.63,77611.15,0.1,-0.04753,3e-05,6.69189]
[1777124243458,42.63,77611.49,0.1,-0.04752,3e-05,6.69063]
[1777124248492,42.63,77607.26,0.1,-0.04769,3e-05,6.70944]
[1777124253528,42.64,77608.14,0.1,-0.04766,3e-05,6.70558]
[1777124258563,42.64,77603.12,0.1,-0.04786,3e-05,6.72721]
[1777124263598,42.65,77599.4,0.1,-0.04801,3e-05,6.74384]
[1777124269641,42.66,77597.66,0.1,-0.0481,3e-05,6.75342]
[1777124276690,42.66,77594.15,0.1,-0.04825,3e-05,6.7702]
[1777124282731,42.67,77591.01,0.1,-0.04838,3e-05,6.78507]
[1777124288774,42.68,77589.2,0.1,-0.04847,3e-05,6.79483]
[1777124294818,42.68,77588.38,0.1,-0.04853,3e-05,6.8008]
[1777124302397,42.69,77590.55,0.1,-0.04848,3e-05,6.79588]
[1777124308914,42.7,77588.56,0.1,-0.04858,3e-05,6.80684]
[1777124317977,42.71,77587.22,0.1,-0.04864,3e-05,6.81297]
[1777124324020,42.72,77585.91,0.1,-0.04871,4e-05,6.8206]
[1777124330069,42.72,77585.68,0.1,-0.04874,4e-05,6.824]
[1777124335073,42.73,77585.34,0.1,-0.04877,4e-05,6.82735]
[1777124341146,42.73,77584.73,0.1,-0.04882,4e-05,6.83206]
[1777124347187,42.74,77594.28,0.1,-0.0485,3e-05,6.79796]
[1777124352850,42.74,77598.8,0.1,-0.04836,3e-05,6.78244]
[1777124358266,42.75,77602.54,0.1,-0.04826,3e-05,6.7712]
[1777124363301,42.75,77607.97,0.1,-0.04809,3e-05,6.75272]
[1777124368335,42.76,77609.27,0.1,-0.04807,3e-05,6.74992]
[1777124373371,42.76,77610.08,0.1,-0.04804,3e-05,6.74581]
[1777124378406,42.77,77611.69,0.1,-0.048,3e-05,6.74185]
[1777124384449,42.78,77611.71,0.1,-0.04802,3e-05,6.74439]
[1777124391499,42.78,77612.47,0.1,-0.04803,3e-05,6.745]
[1777124396532,42.79,77613.46,0.1,-0.04801,3e-05,6.74344]
[1777124402574,42.8,77613.36,0.1,-0.04804,3e-05,6.74644]
[1777124407609,42.8,77613.73,0.1,-0.04805,3e-05,6.74722]
[1777124412644,42.81,77614.14,0.1,-0.04805,3e-05,6.74784]
[1777124419694,42.81,77614.51,0.1,-0.04806,3e-05,6.74948]
[1777124425736,42.82,77615.11,0.1,-0.04807,3e-05,6.7498]
[1777124433794,42.83,77615.2,0.1,-0.04807,3e-05,6.74975]
[1777124438827,42.83,77615.49,0.1,-0.04808,3e-05,6.75081]
[1777124445876,42.84,77615.78,0.1,-0.0481,3e-05,6.7527]
[1777124452924,42.85,77615.76,0.1,-0.04813,3e-05,6.75572]
[1777124457960,42.85,77623.09,0.1,-0.04789,3e-05,6.73003]
[1777124462995,42.86,77625.39,0.1,-0.04783,3e-05,6.72365]
[1777124469038,42.86,77624.01,0.1,-0.04791,3e-05,6.73158]
[1777124474073,42.87,77622.4,0.1,-0.04798,3e-05,6.73981]
[1777124479111,42.87,77619.83,0.1,-0.04809,3e-05,6.75157]
[1777124487167,42.88,77619.31,0.1,-0.04813,3e-05,6.75662]
[1777124494219,42.89,77618.83,0.1,-0.04815,3e-05,6.75788]
[1777124500263,42.89,77618.19,0.1,-0.04819,3e-05,6.76247]
[1777124505299,42.89,77617.7,0.1,-0.04823,3e-05,6.76608]
[1777124517382,42.9,77617.45,0.1,-0.04827,3e-05,6.77115]
[1777124522419,42.91,77616.73,0.1,-0.04831,3e-05,6.77563]
[1777124527452,42.91,77616.8,0.1,-0.04832,3e-05,6.77714]
[1777124532488,42.92,77616.74,0.1,-0.04834,3e-05,6.77915]
[1777124539057,42.92,77616.65,0.1,-0.04837,3e-05,6.782]
[1777124546987,42.92,77616.65,0.1,-0.04837,3e-05,6.78271]
[1777124552628,42.93,77616.43,0.1,-0.0484,3e-05,6.78435]
[1777124559677,42.94,77616.18,0.1,-0.04843,3e-05,6.78818]
[1777124567306,42.94,77616.2,0.1,-0.04844,3e-05,6.78882]
[1777124572699,42.95,77616.19,0.1,-0.04847,3e-05,6.79241]
[1777124577805,42.96,77615.68,0.1,-0.04851,3e-05,6.79645]
[1777124583848,42.96,77616.41,0.1,-0.0485,3e-05,6.79577]
[1777124589408,42.96,77616.73,0.1,-0.0485,3e-05,6.7963]
[1777124596938,42.97,77616.48,0.1,-0.04854,3e-05,6.80001]
[1777124602981,42.98,77616.61,0.1,-0.04855,3e-05,6.80157]
[1777124610031,42.98,77620.97,0.1,-0.04842,3e-05,6.78754]
[1777124615066,42.99,77620.15,0.1,-0.04845,3e-05,6.7893]
[1777124620102,42.99,77619.8,0.1,-0.04847,3e-05,6.7924]
[1777124625136,42.99,77618.69,0.1,-0.04853,3e-05,6.79836]
[1777124630173,43.0,77618.19,0.1,-0.04856,3e-05,6.80195]
[1777124639758,43.01,77617.83,0.1,-0.0486,3e-05,6.80666]
[1777124641551,43.01,77639.24,0.1,-0.04787,3e-05,6.72593]
[1777124647289,43.01,77649.94,0.1,-0.04753,3e-05,6.68844]
[1777124652325,43.02,77650.36,0.1,-0.04753,3e-05,6.6893]
[1777124657361,43.02,77651.06,0.1,-0.04753,3e-05,6.68901]
[1777124664408,43.03,77652.2,0.1,-0.04752,3e-05,6.68802]
[1777124667833,43.03,77655.01,0.1,-0.04743,3e-05,6.67843]
[1777124667934,43.04,77654.48,0.1,-0.04746,3e-05,6.6814]
[1777124672153,43.04,77654.5,0.1,-0.04746,3e-05,6.68123]
[1777124672464,43.04,77654.35,0.1,-0.04744,3e-05,6.67858]
[1777124677500,43.04,77654.55,0.1,-0.04743,3e-05,6.67763]
[1777124682634,43.04,77656.85,0.1,-0.04736,3e-05,6.66942]
[1777124688577,43.05,77656.74,0.1,-0.04739,3e-05,6.67331]
[1777124691312,43.05,77657.23,0.1,-0.04739,3e-05,6.67245]
[1777124691598,43.05,77660.12,0.1,-0.04729,3e-05,6.6621]
[1777124696632,43.05,77662.88,0.1,-0.04721,3e-05,6.65268]
[1777124701693,43.05,77662.6,0.1,-0.04721,3e-05,6.65358]
[1777124706703,43.05,77662.51,0.1,-0.04722,3e-05,6.65373]
[1777124711738,43.05,77664.67,0.1,-0.04714,3e-05,6.64548]
[1777124716773,43.05,77669.99,0.1,-0.04696,3e-05,6.62561]
[1777124721808,43.05,77667.71,0.1,-0.04704,3e-05,6.63425]
[1777124726846,43.05,77666.61,0.1,-0.04708,3e-05,6.63851]
[1777124731883,43.05,77666.17,0.1,-0.04707,3e-05,6.63716]
[1777124736919,43.05,77669.74,0.1,-0.04695,3e-05,6.62404]
[1777124741953,43.05,77668.59,0.1,-0.047,3e-05,6.62852]
[1777124746988,43.05,77669.12,0.1,-0.04698,3e-05,6.62674]
[1777124752023,43.05,77669.89,0.1,-0.04696,3e-05,6.62408]
[1777124757059,43.05,77678.07,0.1,-0.04668,3e-05,6.594]
[1777124762093,43.05,77677.6,0.1,-0.0467,3e-05,6.59617]
[1777124767128,43.06,77677.46,0.1,-0.04671,3e-05,6.59707]
[1777124773170,43.06,77677.77,0.1,-0.0467,3e-05,6.5964]
[1777124779212,43.06,77678.12,0.1,-0.0467,3e-05,6.59558]
[1777124787270,43.06,77678.04,0.1,-0.04671,3e-05,6.59653]
[1777124792737,43.06,77677.99,0.1,-0.04671,3e-05,6.59695]
[1777124798346,43.06,77677.2,0.1,-0.04672,3e-05,6.59743]
[1777124805395,43.06,77676.99,0.1,-0.04673,3e-05,6.59876]
[1777124810976,43.06,77677.21,0.1,-0.04673,3e-05,6.59841]
[1777124816473,43.06,77677.21,0.1,-0.04673,3e-05,6.5988]
[1777124821508,43.07,77679.59,0.1,-0.04666,3e-05,6.59037]
[1777124826542,43.07,77679.47,0.1,-0.04667,3e-05,6.59127]
[1777124831577,43.07,77679.27,0.1,-0.04668,3e-05,6.59245]
[1777124836613,43.07,77679.23,0.1,-0.04668,3e-05,6.59303]
[1777124841648,43.07,77679.19,0.1,-0.04669,3e-05,6.5936]
[1777124846685,43.07,77679.06,0.1,-0.04669,3e-05,6.59451]
[1777124851719,43.07,77678.95,0.1,-0.04668,3e-05,6.59221]
[1777124859775,43.07,77679.04,0.1,-0.04668,3e-05,6.59256]
[1777124869844,43.08,77678.73,0.1,-0.0467,3e-05,6.59454]
[1777124874879,43.08,77678.85,0.1,-0.0467,3e-05,6.59451]
[1777124880921,43.08,77679.23,0.1,-0.04669,3e-05,6.59359]
[1777124886963,43.08,77678.9,0.1,-0.04671,3e-05,6.59531]
[1777124891999,43.08,77679.44,0.1,-0.04669,3e-05,6.59371]
[1777124897035,43.08,77679.37,0.1,-0.0467,3e-05,6.59446]
[1777124910458,43.08,77678.63,0.1,-0.04673,3e-05,6.59753]
[1777124920192,43.08,77678.64,0.1,-0.04672,3e-05,6.59582]
[1777124925231,43.09,77678.66,0.1,-0.04672,3e-05,6.59614]
[1777124930265,43.09,77679.89,0.1,-0.04669,3e-05,6.59196]
[1777124935300,43.09,77681.01,0.1,-0.04665,3e-05,6.58823]
[1777124940336,43.09,77682.17,0.1,-0.04662,3e-05,6.58438]
[1777124945371,43.09,77687.62,0.1,-0.04644,3e-05,6.5647]
[1777124950406,43.09,77688.42,0.1,-0.04642,3e-05,6.56234]
[1777124957486,43.09,77693.16,0.1,-0.04627,3e-05,6.54534]
[1777124963496,43.1,77696.76,0.1,-0.04616,3e-05,6.53339]
[1777124968534,43.1,77697.11,0.1,-0.04615,3e-05,6.53286]
[1777124973566,43.1,77694.33,0.1,-0.04623,3e-05,6.5407]
[1777124978602,43.1,77695.29,0.1,-0.0462,3e-05,6.5378]
[1777124983636,43.1,77692.59,0.1,-0.0463,3e-05,6.5484]
[1777124987783,43.1,77690.26,0.1,-0.04638,3e-05,6.55736]
[1777124988150,43.1,77650.85,0.1,-0.04771,3e-05,6.70448]
[1777124993293,43.11,77652.04,0.1,-0.04769,3e-05,6.70184]
[1777124993393,43.11,77652.16,0.1,-0.04769,3e-05,6.70179]
[1777124998808,43.11,77651.9,0.1,-0.04771,3e-05,6.70396]
[1777124998849,43.11,77652.18,0.1,-0.0477,3e-05,6.70368]
[1777125004788,43.12,77651.95,0.1,-0.04773,3e-05,6.70685]
[1777125008033,43.12,77652.32,0.1,-0.04773,3e-05,6.70621]
[1777125008135,43.12,77652.03,0.1,-0.04774,3e-05,6.70806]
[1777125010083,43.12,77652.04,0.1,-0.04774,3e-05,6.70802]
[1777125010185,43.12,77651.72,0.1,-0.04776,3e-05,6.71]
[1777125012838,43.13,77651.94,0.1,-0.04776,3e-05,6.70994]
[1777125013977,43.13,77651.94,0.1,-0.04776,3e-05,6.70994]
[1777125019893,43.13,77651.31,0.1,-0.04781,3e-05,6.71505]
[1777125024928,43.14,77650.77,0.1,-0.04784,3e-05,6.71906]
[1777125032531,43.14,77651.33,0.1,-0.04783,3e-05,6.71694]
[1777125041043,43.15,77652.55,0.1,-0.04782,3e-05,6.71551]
[1777125045554,43.15,77652.56,0.1,-0.04782,3e-05,6.71627]
[1777125045654,43.16,77652.38,0.1,-0.04784,3e-05,6.71814]
[1777125047913,43.16,77652.38,0.1,-0.04784,3e-05,6.71854]
[1777125048012,43.16,77652.62,0.1,-0.04784,3e-05,6.71803]
[1777125054135,43.16,77655.01,0.1,-0.04778,3e-05,6.71149]
[1777125059169,43.17,77655.56,0.1,-0.04778,3e-05,6.71147]
[1777125064207,43.17,77656.65,0.1,-0.04776,3e-05,6.70946]
[1777125069242,43.18,77656.61,0.1,-0.04778,3e-05,6.71211]
[1777125074277,43.18,77653.75,0.1,-0.0479,3e-05,6.72484]
[1777125079311,43.19,77653.42,0.1,-0.04793,3e-05,6.72802]
[1777125084347,43.19,77645.65,0.1,-0.04821,3e-05,6.75903]
[1777125089381,43.2,77646.35,0.1,-0.0482,3e-05,6.75803]
[1777125094417,43.2,77647.19,0.1,-0.04816,3e-05,6.75334]
[1777125103479,43.21,77647.52,0.1,-0.04818,3e-05,6.755]
[1777125108514,43.21,77647.03,0.1,-0.04821,3e-05,6.75844]
[1777125113556,43.22,77646.2,0.1,-0.04825,3e-05,6.76314]
[1777125119598,43.22,77646.07,0.1,-0.04827,3e-05,6.7655]
[1777125127653,43.23,77645.28,0.1,-0.04832,3e-05,6.77092]
[1777125132689,43.23,77644.79,0.1,-0.04835,3e-05,6.77427]
[1777125138921,43.23,77644.95,0.1,-0.04836,3e-05,6.77456]
[1777125139022,43.23,77644.79,0.1,-0.04837,3e-05,6.77605]
[1777125144773,43.24,77644.64,0.1,-0.04839,3e-05,6.77838]
[1777125150317,43.24,77644.42,0.1,-0.0484,3e-05,6.77902]
[1777125152364,43.24,77643.75,0.1,-0.04839,3e-05,6.77796]
[1777125152462,43.24,77643.42,0.1,-0.04841,3e-05,6.7795]
[1777125157866,43.24,77643.79,0.1,-0.04841,3e-05,6.77954]
[1777125163449,43.24,77643.71,0.1,-0.04843,3e-05,6.78152]
[1777125168944,43.25,77644.43,0.1,-0.04841,3e-05,6.78017]
[1777125174988,43.25,77644.81,0.1,-0.04841,3e-05,6.78035]
[1777125180021,43.25,77645.06,0.1,-0.04842,3e-05,6.7807]
[1777125185055,43.26,77645.17,0.1,-0.04843,3e-05,6.78155]
[1777125190090,43.26,77645.9,0.1,-0.04841,3e-05,6.78005]
[1777125197139,43.26,77646.02,0.1,-0.04842,3e-05,6.78131]
[1777125202179,43.27,77646.19,0.1,-0.04843,3e-05,6.78188]
[1777125207213,43.27,77646.01,0.1,-0.04844,3e-05,6.78374]
[1777125214262,43.27,77646.71,0.1,-0.04841,3e-05,6.77958]
[1777125218886,43.28,77646.54,0.1,-0.04843,3e-05,6.78091]
[1777125219555,43.28,77674.01,0.1,-0.04749,3e-05,6.67857]
[1777125226349,43.28,77679.69,0.1,-0.0473,3e-05,6.65677]
[1777125231387,43.27,77676.24,0.1,-0.04741,3e-05,6.66916]
[1777125236424,43.27,77678.45,0.1,-0.04733,3e-05,6.66045]
[1777125241457,43.27,77678.35,0.1,-0.04733,3e-05,6.66037]
[1777125246773,43.27,77680.33,0.1,-0.04726,3e-05,6.65271]
[1777125256563,43.27,77677.39,0.1,-0.04735,3e-05,6.66286]
[1777125262028,43.27,77676.32,0.1,-0.04739,3e-05,6.66652]
[1777125267639,43.27,77674.51,0.1,-0.04744,3e-05,6.67264]
[1777125272674,43.27,77674.32,0.1,-0.04742,3e-05,6.66974]
[1777125277709,43.27,77672.27,0.1,-0.04749,3e-05,6.67695]
[1777125282744,43.26,77670.58,0.1,-0.04754,3e-05,6.6828]
[1777125287779,43.26,77670.32,0.1,-0.04755,3e-05,6.68333]
[1777125292817,43.26,77671.26,0.1,-0.04751,3e-05,6.67938]
[1777125297851,43.26,77672.78,0.1,-0.04746,3e-05,6.67327]
[1777125303894,43.26,77674.69,0.1,-0.04739,3e-05,6.66567]
[1777125308928,43.26,77675.55,0.1,-0.04735,3e-05,6.66213]
[1777125314501,43.26,77676.65,0.1,-0.04731,3e-05,6.65764]
[1777125322019,43.26,77677.3,0.1,-0.04729,3e-05,6.6548]
[1777125327054,43.26,77678.56,0.1,-0.04724,3e-05,6.64982]
[1777125332089,43.26,77679.23,0.1,-0.0472,3e-05,6.64399]
[1777125337125,43.26,77679.63,0.1,-0.04718,3e-05,6.64235]
[1777125342159,43.26,77679.92,0.1,-0.04717,3e-05,6.64118]
[1777125347194,43.26,77680.13,0.1,-0.04716,3e-05,6.64032]
[1777125352941,43.26,77681.07,0.1,-0.04713,3e-05,6.63678]
[1777125358273,43.26,77682.67,0.1,-0.04708,3e-05,6.6308]
[1777125363306,43.26,77683.18,0.1,-0.04706,3e-05,6.62891]
[1777125368341,43.26,77681.19,0.1,-0.04713,3e-05,6.63629]
[1777125373377,43.26,77678.88,0.1,-0.04721,3e-05,6.64487]
[1777125379419,43.26,77677.9,0.1,-0.04724,3e-05,6.64847]
[1777125385460,43.26,77675.6,0.1,-0.04732,3e-05,6.65698]
[1777125390497,43.26,77675.45,0.1,-0.04732,3e-05,6.65747]
[1777125395635,43.25,77677.48,0.1,-0.04723,3e-05,6.64674]
[1777125401573,43.26,77676.9,0.1,-0.04725,3e-05,6.64895]
[1777125406608,43.26,77676.52,0.1,-0.04726,3e-05,6.65042]
[1777125409629,43.26,77693.74,0.1,-0.04669,3e-05,6.5872]
[1777125414664,43.26,77695.19,0.1,-0.04665,3e-05,6.58286]
[1777125421713,43.26,77694.96,0.1,-0.04667,3e-05,6.58435]
[1777125424828,43.26,77696.83,0.1,-0.0466,3e-05,6.5776]
[1777125430775,43.26,77695.17,0.1,-0.04666,3e-05,6.58417]
[1777125436817,43.26,77695.39,0.1,-0.04666,3e-05,6.58357]
[1777125441853,43.26,77695.65,0.1,-0.04665,3e-05,6.58271]
[1777125449908,43.26,77696.0,0.1,-0.04664,3e-05,6.58144]
[1777125455483,43.26,77696.25,0.1,-0.04661,3e-05,6.57734]
[1777125460985,43.26,77696.82,0.1,-0.04659,3e-05,6.57514]
[1777125466022,43.26,77696.52,0.1,-0.0466,3e-05,6.57614]
[1777125472013,43.26,77695.74,0.1,-0.04662,3e-05,6.57892]
[1777125479114,43.26,77694.32,0.1,-0.04667,3e-05,6.58378]
[1777125484148,43.26,77694.4,0.1,-0.04666,3e-05,6.58321]
[1777125490190,43.26,77693.84,0.1,-0.04668,3e-05,6.58492]
[1777125495764,43.26,77693.16,0.1,-0.0467,3e-05,6.58707]
[1777125501267,43.26,77694.54,0.1,-0.04665,3e-05,6.58171]
[1777125506302,43.26,77695.71,0.1,-0.04661,3e-05,6.57713]
[1777125511337,43.26,77696.64,0.1,-0.04656,3e-05,6.57031]
[1777125516374,43.26,77695.63,0.1,-0.04659,3e-05,6.57377]
[1777125522053,43.26,77696.38,0.1,-0.04656,3e-05,6.57077]
[1777125528457,43.25,77697.66,0.1,-0.04651,3e-05,6.56564]
[1777125533491,43.25,77697.77,0.1,-0.04651,3e-05,6.56499]
[1777125538527,43.25,77690.88,0.1,-0.04674,3e-05,6.5902]
[1777125544568,43.25,77689.43,0.1,-0.04678,3e-05,6.59565]
[1777125549605,43.26,77688.52,0.1,-0.04683,3e-05,6.60082]
[1777125550191,43.26,77688.52,0.1,-0.04683,3e-05,6.60082]
[1777125550611,43.26,77688.41,0.1,-0.04683,3e-05,6.60116]
[1777125556653,43.26,77687.55,0.1,-0.04688,3e-05,6.60666]
[1777125561689,43.27,77687.02,0.1,-0.04692,3e-05,6.61101]
[1777125567731,43.27,77686.94,0.1,-0.04694,3e-05,6.61308]
[1777125572757,43.27,77687.73,0.1,-0.04689,3e-05,6.6068]
[1777125577803,43.27,77688.2,0.1,-0.04687,3e-05,6.60489]
[1777125584851,43.27,77688.34,0.1,-0.04687,3e-05,6.60419]
[1777125590893,43.27,77688.57,0.1,-0.04686,3e-05,6.60319]
[1777125595928,43.27,77687.67,0.1,-0.04689,3e-05,6.6064]
[1777125600962,43.27,77688.22,0.1,-0.04687,3e-05,6.60476]
[1777125605998,43.28,77689.67,0.1,-0.04685,3e-05,6.6019]
[1777125612042,43.29,77690.78,0.1,-0.04684,3e-05,6.60087]
[1777125617077,43.29,77696.86,0.1,-0.04666,3e-05,6.58109]
[1777125622113,43.3,77699.23,0.1,-0.0466,3e-05,6.57508]
[1777125622899,43.3,77699.23,0.1,-0.0466,3e-05,6.57508]
[1777125623232,43.3,77699.57,0.1,-0.0466,3e-05,6.57438]
[1777125627507,43.3,77699.7,0.1,-0.04661,3e-05,6.57559]
[1777125627605,43.31,77698.09,0.1,-0.04667,3e-05,6.5821]
[1777125635316,43.32,77697.39,0.1,-0.04671,3e-05,6.58591]
[1777125640350,43.32,77694.62,0.1,-0.04682,3e-05,6.59883]
[1777125645385,43.33,77693.53,0.1,-0.04688,3e-05,6.60536]
[1777125651427,43.34,77693.67,0.1,-0.0469,3e-05,6.60768]
[1777125656892,43.34,77694.51,0.1,-0.0469,3e-05,6.60727]
[1777125664064,43.35,77694.25,0.1,-0.04692,3e-05,6.60996]
[1777125664165,43.34,77694.25,0.1,-0.04692,3e-05,6.60965]
[1777125670566,43.34,77694.25,0.1,-0.04691,3e-05,6.609]
[1777125675601,43.34,77694.88,0.1,-0.04689,3e-05,6.60607]
[1777125681642,43.34,77694.89,0.1,-0.04688,3e-05,6.60528]
[1777125687105,43.34,77696.73,0.1,-0.04681,3e-05,6.59771]
[1777125692912,43.34,77696.15,0.1,-0.04683,3e-05,6.59962]
[1777125693013,43.34,77695.26,0.1,-0.04683,3e-05,6.59929]
[1777125694064,43.34,77695.26,0.1,-0.04683,3e-05,6.59929]
[1777125694165,43.34,77695.04,0.1,-0.04684,3e-05,6.59998]
[1777125694692,43.34,77695.04,0.1,-0.04684,3e-05,6.59998]
[1777125694793,43.34,77695.26,0.1,-0.04683,3e-05,6.59916]
[1777125701782,43.33,77694.59,0.1,-0.04685,3e-05,6.60075]
[1777125707245,43.33,77693.69,0.1,-0.04687,3e-05,6.60331]
[1777125714018,43.33,77693.03,0.1,-0.04689,3e-05,6.60525]
[1777125714118,43.33,77692.68,0.1,-0.0469,3e-05,6.6062]
[1777125719926,43.33,77692.03,0.1,-0.04691,3e-05,6.60799]
[1777125725967,43.33,77688.02,0.1,-0.04704,3e-05,6.62225]
[1777125731003,43.33,77685.31,0.1,-0.04713,3e-05,6.63178]
[1777125736037,43.32,77683.0,0.1,-0.0472,3e-05,6.63976]
[1777125741073,43.32,77683.73,0.1,-0.04717,3e-05,6.63639]
[1777125746107,43.32,77683.47,0.1,-0.04717,3e-05,6.63668]
[1777125752150,43.32,77684.64,0.1,-0.04711,3e-05,6.62838]
[1777125758191,43.32,77685.51,0.1,-0.04707,3e-05,6.62439]
[1777125763227,43.32,77685.92,0.1,-0.04705,3e-05,6.62223]
[1777125768261,43.31,77699.13,0.1,-0.0466,3e-05,6.57281]
[1777125776202,43.31,77693.69,0.1,-0.04678,3e-05,6.59269]
[1777125777332,43.31,77710.48,0.1,-0.04622,3e-05,6.53047]
[1777125778339,43.31,77728.36,0.1,-0.04563,3e-05,6.46497]
[1777125779346,43.31,77743.64,0.1,-0.04514,3e-05,6.40946]
[1777125783378,43.32,77728.62,0.1,-0.04563,3e-05,6.46506]
[1777125788409,43.32,77718.45,0.1,-0.04597,3e-05,6.50288]
[1777125793445,43.32,77718.32,0.1,-0.04598,3e-05,6.50374]
[1777125798479,43.32,77708.05,0.1,-0.04632,3e-05,6.54174]
[1777125806535,43.32,77706.94,0.1,-0.04636,3e-05,6.54598]
[1777125813585,43.32,77707.71,0.1,-0.04632,3e-05,6.54019]
[1777125818621,43.32,77706.81,0.1,-0.04635,3e-05,6.54362]
[1777125823656,43.32,77707.73,0.1,-0.04632,3e-05,6.54036]
[1777125828690,43.32,77707.55,0.1,-0.04633,3e-05,6.54117]
[1777125834733,43.32,77706.39,0.1,-0.04637,3e-05,6.54559]
[1777125839768,43.32,77705.51,0.1,-0.0464,3e-05,6.54894]
[1777125844803,43.32,77695.12,0.1,-0.04674,3e-05,6.58728]
[1777125849838,43.32,77695.5,0.1,-0.04673,3e-05,6.58569]
[1777125854873,43.32,77695.43,0.1,-0.04673,3e-05,6.58576]
[1777125859909,43.32,77695.71,0.1,-0.04672,3e-05,6.58454]
[1777125864945,43.32,77697.46,0.1,-0.04666,3e-05,6.5779]
[1777125871992,43.32,77697.74,0.1,-0.04663,3e-05,6.57351]
[1777125874006,43.32,77677.37,0.1,-0.04731,3e-05,6.64897]
[1777125874807,43.32,77677.37,0.1,-0.04731,3e-05,6.64897]
[1777125875013,43.32,77666.36,0.1,-0.04768,3e-05,6.68988]
[1777125880096,43.32,77662.84,0.1,-0.04781,3e-05,6.70372]
[1777125880198,43.32,77661.56,0.1,-0.04786,3e-05,6.70911]
[1777125880928,43.32,77661.56,0.1,-0.04786,3e-05,6.70911]
[1777125881058,43.32,77661.56,0.1,-0.04786,3e-05,6.70911]
[1777125883529,43.32,77660.26,0.1,-0.04791,3e-05,6.71457]
[1777125884859,43.32,77659.71,0.1,-0.04793,3e-05,6.71692]
[1777125885090,43.33,77659.37,0.1,-0.04795,3e-05,6.71879]
[1777125885757,43.33,77659.37,0.1,-0.04795,3e-05,6.71879]
[1777125886092,43.33,77658.73,0.1,-0.04797,3e-05,6.72119]
[1777125889114,43.33,77643.94,0.1,-0.04848,3e-05,6.77775]
[1777125894149,43.33,77641.89,0.1,-0.04856,3e-05,6.78646]
[1777125899183,43.33,77640.59,0.1,-0.04862,3e-05,6.79228]
[1777125902776,43.33,77635.09,0.1,-0.04881,3e-05,6.81355]
[1777125903278,43.33,77634.95,0.1,-0.04882,3e-05,6.81421]
[1777125909257,43.34,77639.71,0.1,-0.04866,3e-05,6.7971]
[1777125911335,43.34,77639.71,0.1,-0.04866,3e-05,6.79726]
[1777125911347,43.34,77641.46,0.1,-0.0486,3e-05,6.79082]
[1777125912819,43.34,77641.96,0.1,-0.04859,3e-05,6.78909]
[1777125913287,43.34,77641.96,0.1,-0.04859,3e-05,6.78926]
[1777125913720,43.34,77641.96,0.1,-0.04859,3e-05,6.78926]
[1777125913728,43.34,77642.29,0.1,-0.04858,3e-05,6.78801]
[1777125919328,43.34,77642.74,0.1,-0.04857,3e-05,6.78728]
[1777125924362,43.34,77643.58,0.1,-0.04855,3e-05,6.78489]
[1777125930404,43.34,77643.68,0.1,-0.04855,3e-05,6.7854]
[1777125935440,43.35,77643.38,0.1,-0.04855,3e-05,6.78405]
[1777125942489,43.35,77642.39,0.1,-0.04859,3e-05,6.78865]
[1777125948968,43.35,77643.67,0.1,-0.04855,3e-05,6.78456]
[1777125955576,43.35,77643.67,0.1,-0.04856,3e-05,6.78539]
[1777125962629,43.35,77644.97,0.1,-0.04852,3e-05,6.7813]
[1777125967664,43.35,77644.82,0.1,-0.04853,3e-05,6.78242]
[1777125972790,43.36,77646.05,0.1,-0.04849,3e-05,6.77822]
[1777125979180,43.36,77645.67,0.1,-0.04851,3e-05,6.77986]
[1777125983820,43.36,77645.08,0.1,-0.04853,3e-05,6.7825]
[1777125983862,43.36,77644.81,0.1,-0.04854,3e-05,6.78361]
[1777125986080,43.36,77644.81,0.1,-0.04854,3e-05,6.78371]
[1777125986107,43.36,77645.44,0.1,-0.04852,3e-05,6.78143]
[1777125987828,43.36,77645.52,0.1,-0.04852,3e-05,6.78123]
[1777125987879,43.36,77645.72,0.1,-0.04852,3e-05,6.78057]
[1777125988782,43.36,77645.72,0.1,-0.04852,3e-05,6.78057]
[1777125989418,43.36,77645.72,0.1,-0.04852,3e-05,6.78057]
[1777125990189,43.36,77646.69,0.1,-0.04848,3e-05,6.77712]
[1777125990243,43.36,77646.62,0.1,-0.04849,3e-05,6.77748]
[1777125997876,43.36,77647.19,0.1,-0.04845,3e-05,6.77292]
[1777126000791,43.36,77647.15,0.1,-0.04846,3e-05,6.77328]
[1777126000897,43.36,77647.25,0.1,-0.04845,3e-05,6.77301]
[1777126007948,43.36,77646.75,0.1,-0.04848,3e-05,6.77564]
[1777126013989,43.36,77646.98,0.1,-0.04848,3e-05,6.77539]
[1777126019459,43.37,77647.11,0.1,-0.04848,3e-05,6.77552]
[1777126026072,43.37,77647.29,0.1,-0.04848,3e-05,6.77546]
[1777126033123,43.37,77647.29,0.1,-0.04848,3e-05,6.77617]
[1777126039599,43.37,77646.38,0.1,-0.04852,3e-05,6.78028]
[1777126045210,43.37,77647.22,0.1,-0.0485,3e-05,6.7776]
[1777126055133,43.37,77647.39,0.1,-0.04849,3e-05,6.77745]
[1777126060314,43.38,77650.59,0.1,-0.04837,3e-05,6.76326]
[1777126065348,43.38,77661.55,0.1,-0.04801,3e-05,6.72314]
[1777126066856,43.38,77662.13,0.1,-0.04799,3e-05,6.72117]
[1777126067363,43.38,77661.89,0.1,-0.048,3e-05,6.72228]
[1777126072398,43.38,77660.1,0.1,-0.04807,3e-05,6.73005]
[1777126077432,43.38,77660.92,0.1,-0.04805,3e-05,6.72808]
[1777126082467,43.39,77660.97,0.1,-0.04806,3e-05,6.72919]
[1777126090524,43.39,77659.44,0.1,-0.04813,3e-05,6.73697]
[1777126096566,43.4,77657.97,0.1,-0.0482,3e-05,6.74409]
[1777126101601,43.4,77659.17,0.1,-0.04816,3e-05,6.74049]
[1777126107642,43.4,77658.43,0.1,-0.0482,3e-05,6.745]
[1777126112679,43.41,77657.93,0.1,-0.04821,3e-05,6.74518]
[1777126118719,43.41,77656.96,0.1,-0.04826,3e-05,6.75006]
[1777126124761,43.41,77656.48,0.1,-0.04827,3e-05,6.75101]
[1777126130231,43.41,77655.56,0.1,-0.04831,3e-05,6.75597]
[1777126135841,43.41,77655.56,0.1,-0.04833,3e-05,6.75775]
[1777126138101,43.41,77655.2,0.1,-0.04834,3e-05,6.7594]
[1777126138155,43.42,77660.36,0.1,-0.04817,3e-05,6.74034]
[1777126144902,43.42,77660.81,0.1,-0.04817,3e-05,6.7404]
[1777126150371,43.42,77660.19,0.1,-0.04821,3e-05,6.74464]
[1777126160445,43.43,77660.76,0.1,-0.04821,3e-05,6.74522]
[1777126163969,43.43,77660.85,0.1,-0.04821,3e-05,6.74469]
[1777126164070,43.43,77660.93,0.1,-0.04821,3e-05,6.74509]
[1777126165350,43.43,77660.93,0.1,-0.04821,3e-05,6.74509]
[1777126165450,43.43,77660.93,0.1,-0.04821,3e-05,6.74473]
[1777126170515,43.43,77664.83,0.1,-0.04807,3e-05,6.72937]
[1777126176121,43.43,77659.44,0.1,-0.04822,3e-05,6.74572]
[1777126181156,43.43,77659.58,0.1,-0.04821,3e-05,6.74443]
[1777126186192,43.42,77655.12,0.1,-0.04836,3e-05,6.76037]
[1777126191228,43.42,77654.28,0.1,-0.04838,3e-05,6.76261]
[1777126196262,43.42,77653.9,0.1,-0.04838,3e-05,6.76311]
[1777126201297,43.42,77652.81,0.1,-0.04841,3e-05,6.76624]
[1777126208348,43.41,77652.7,0.1,-0.0484,3e-05,6.76526]
[1777126213384,43.41,77653.0,0.1,-0.04838,3e-05,6.76311]
[1777126218418,43.41,77650.76,0.1,-0.04845,3e-05,6.77049]
[1777126223454,43.41,77650.4,0.1,-0.04847,3e-05,6.77208]
[1777126228489,43.41,77650.01,0.1,-0.04847,3e-05,6.77239]
[1777126233525,43.4,77649.67,0.1,-0.04845,3e-05,6.76932]
[1777126238559,43.4,77650.69,0.1,-0.0484,3e-05,6.7643]
[1777126242588,43.4,77636.29,0.1,-0.04891,3e-05,6.81894]
[1777126247623,43.4,77639.16,0.1,-0.04881,3e-05,6.80906]
[1777126252657,43.4,77641.0,0.1,-0.04874,3e-05,6.80096]
[1777126257692,43.4,77648.53,0.1,-0.04847,3e-05,6.77108]
[1777126262727,43.39,77649.01,0.1,-0.04844,3e-05,6.76787]
[1777126268770,43.39,77649.47,0.1,-0.04841,3e-05,6.76449]
[1777126274812,43.39,77648.71,0.1,-0.04842,3e-05,6.76564]
[1777126280853,43.38,77649.37,0.1,-0.04838,3e-05,6.76133]
[1777126285889,43.38,77649.5,0.1,-0.04836,3e-05,6.75977]
[1777126290107,43.38,77649.87,0.1,-0.04836,3e-05,6.75896]
[1777126290924,43.38,77649.75,0.1,-0.04836,3e-05,6.75979]
[1777126296966,43.38,77649.91,0.1,-0.04835,3e-05,6.7571]
[1777126302001,43.39,77648.07,0.1,-0.04842,3e-05,6.76487]
[1777126307035,43.39,77648.67,0.1,-0.04841,3e-05,6.76344]
[1777126312071,43.39,77648.88,0.1,-0.04841,3e-05,6.76349]
[1777126317107,43.39,77648.8,0.1,-0.04842,3e-05,6.76462]
[1777126322143,43.39,77649.52,0.1,-0.0484,3e-05,6.76273]
[1777126326403,43.4,77650.18,0.1,-0.04838,3e-05,6.76059]
[1777126326504,43.4,77650.41,0.1,-0.04837,3e-05,6.76006]
[1777126328011,43.4,77650.41,0.1,-0.04838,3e-05,6.76023]
[1777126328062,43.4,77650.61,0.1,-0.04837,3e-05,6.75965]
[1777126331685,43.4,77650.61,0.1,-0.04837,3e-05,6.75999]
[1777126331787,43.4,77651.7,0.1,-0.04834,3e-05,6.75624]
[1777126332591,43.4,77651.7,0.1,-0.04834,3e-05,6.75624]
[1777126332692,43.4,77651.72,0.1,-0.04834,3e-05,6.75634]
[1777126339261,43.4,77652.17,0.1,-0.04833,3e-05,6.75572]
[1777126344295,43.4,77652.08,0.1,-0.04835,3e-05,6.75698]
[1777126347532,43.4,77652.42,0.1,-0.04834,3e-05,6.75607]
[1777126347633,43.41,77651.76,0.1,-0.04836,3e-05,6.75893]
[1777126348642,43.41,77651.76,0.1,-0.04836,3e-05,6.75893]
[1777126348742,43.41,77652.42,0.1,-0.04834,3e-05,6.75664]
[1777126349082,43.41,77652.42,0.1,-0.04834,3e-05,6.75664]
[1777126349331,43.41,77652.42,0.1,-0.04834,3e-05,6.75664]
[1777126350778,43.41,77652.42,0.1,-0.04834,3e-05,6.75664]
[1777126350877,43.41,77651.54,0.1,-0.04838,3e-05,6.76032]
[1777126356379,43.41,77652.63,0.1,-0.04833,3e-05,6.75404]
[1777126361858,43.41,77650.3,0.1,-0.04842,3e-05,6.76396]
[1777126367456,43.41,77649.51,0.1,-0.04845,3e-05,6.76784]
[1777126375512,43.42,77649.85,0.1,-0.04845,3e-05,6.76797]
[1777126380549,43.42,77649.2,0.1,-0.04848,3e-05,6.77125]
[1777126385584,43.42,77647.37,0.1,-0.04855,3e-05,6.77892]
[1777126390619,43.42,77647.8,0.1,-0.04855,3e-05,6.77823]
[1777126395653,43.43,77647.38,0.1,-0.04857,3e-05,6.78059]
[1777126402140,43.43,77647.6,0.1,-0.04857,3e-05,6.78072]
[1777126407737,43.43,77648.1,0.1,-0.04856,3e-05,6.77984]
[1777126412775,43.43,77652.23,0.1,-0.04841,3e-05,6.76204]
[1777126418815,43.43,77652.0,0.1,-0.04842,3e-05,6.76402]
[1777126426870,43.44,77651.14,0.1,-0.04847,3e-05,6.76863]
[1777126431906,43.44,77649.62,0.1,-0.04853,3e-05,6.77511]
[1777126436943,43.44,77649.83,0.1,-0.04852,3e-05,6.77507]
[1777126440803,43.44,77649.4,0.1,-0.04854,3e-05,6.77712]
[1777126440972,43.44,77649.87,0.1,-0.04853,3e-05,6.77549]
[1777126446007,43.44,77649.65,0.1,-0.04853,3e-05,6.77597]
[1777126452178,43.44,77649.59,0.1,-0.04854,3e-05,6.77661]
[1777126452279,43.44,77649.61,0.1,-0.04854,3e-05,6.77695]
[1777126453943,43.44,77649.61,0.1,-0.04854,3e-05,6.77695]
[1777126454063,43.44,77649.61,0.1,-0.04854,3e-05,6.77723]
[1777126459098,43.45,77649.89,0.1,-0.04854,3e-05,6.77685]
[1777126464133,43.44,77649.87,0.1,-0.04853,3e-05,6.77549]
[1777126469167,43.44,77649.69,0.1,-0.04852,3e-05,6.77422]
[1777126474211,43.43,77659.8,0.1,-0.04813,3e-05,6.73129]
[1777126480019,43.43,77666.46,0.1,-0.0479,3e-05,6.70522]
[1777126485102,43.43,77663.79,0.1,-0.04797,3e-05,6.7139]
[1777126490154,43.42,77663.25,0.1,-0.04798,3e-05,6.71446]
[1777126495349,43.42,77673.53,0.1,-0.04762,3e-05,6.67487]
[1777126500387,43.42,77687.39,0.1,-0.04715,3e-05,6.62281]
[1777126511461,43.42,77686.82,0.1,-0.04716,3e-05,6.62434]
[1777126517506,43.42,77684.02,0.1,-0.04725,3e-05,6.63447]
[1777126522984,43.42,77686.47,0.1,-0.04717,3e-05,6.62517]
[1777126528583,43.42,77687.37,0.1,-0.04714,3e-05,6.62167]
[1777126535633,43.42,77688.2,0.1,-0.04709,3e-05,6.61526]
[1777126540667,43.42,77694.58,0.1,-0.04687,3e-05,6.59161]
[1777126548160,43.42,77695.28,0.1,-0.04685,3e-05,6.58911]
[1777126553759,43.42,77695.11,0.1,-0.04685,3e-05,6.58978]
[1777126558799,43.42,77693.67,0.1,-0.0469,3e-05,6.59512]
[1777126563831,43.42,77693.86,0.1,-0.0469,3e-05,6.59441]
[1777126569873,43.42,77693.97,0.1,-0.04689,3e-05,6.59401]
[1777126578937,43.42,77693.8,0.1,-0.0469,3e-05,6.59466]
[1777126583971,43.42,77690.61,0.1,-0.04701,3e-05,6.60644]
[1777126589006,43.42,77690.71,0.1,-0.047,3e-05,6.60592]
[1777126596055,43.42,77690.78,0.1,-0.04698,3e-05,6.60224]
[1777126601091,43.42,77691.73,0.1,-0.04694,3e-05,6.59851]
[1777126606126,43.42,77691.02,0.1,-0.04696,3e-05,6.60088]
[1777126611161,43.41,77691.27,0.1,-0.04695,3e-05,6.59967]
[1777126619662,43.41,77691.45,0.1,-0.04694,3e-05,6.59848]
[1777126626273,43.41,77691.95,0.1,-0.04692,3e-05,6.59616]
[1777126631303,43.41,77692.58,0.1,-0.0469,3e-05,6.59355]
[1777126636339,43.41,77693.18,0.1,-0.04687,3e-05,6.5911]
[1777126642381,43.41,77693.18,0.1,-0.04687,3e-05,6.59087]
[1777126649874,43.41,77693.5,0.1,-0.04686,3e-05,6.58947]
[1777126659943,43.41,77693.06,0.1,-0.04685,3e-05,6.58777]
[1777126666095,43.41,77693.06,0.1,-0.04685,3e-05,6.58772]
[1777126671584,43.41,77694.0,0.1,-0.04682,3e-05,6.5842]
[1777126676618,43.41,77696.88,0.1,-0.04672,3e-05,6.5736]
[1777126682661,43.41,77699.93,0.1,-0.04662,3e-05,6.5626]
[1777126687695,43.41,77699.06,0.1,-0.04666,3e-05,6.56603]
[1777126692730,43.41,77698.51,0.1,-0.04668,3e-05,6.56827]
[1777126698773,43.41,77697.71,0.1,-0.0467,3e-05,6.57146]
[1777126703809,43.41,77696.24,0.1,-0.04676,3e-05,6.57706]
[1777126710293,43.41,77695.67,0.1,-0.04678,3e-05,6.57937]
[1777126715892,43.41,77694.31,0.1,-0.0468,3e-05,6.58143]
[1777126722942,43.41,77694.5,0.1,-0.0468,3e-05,6.58092]
[1777126728949,43.41,77694.49,0.1,-0.0468,3e-05,6.58107]
[1777126735026,43.41,77694.7,0.1,-0.04677,3e-05,6.57827]
[1777126740061,43.4,77694.5,0.1,-0.04676,3e-05,6.57692]
[1777126747113,43.4,77693.75,0.1,-0.04679,3e-05,6.5795]
[1777126753155,43.4,77694.74,0.1,-0.04676,3e-05,6.57613]
[1777126758191,43.4,77692.22,0.1,-0.04684,3e-05,6.58562]
[1777126763225,43.4,77690.99,0.1,-0.04688,3e-05,6.59025]
[1777126766247,43.4,77670.36,0.1,-0.04758,3e-05,6.66672]
[1777126767255,43.4,77656.47,0.1,-0.04805,3e-05,6.7186]
[1777126772289,43.4,77656.73,0.1,-0.04801,3e-05,6.71355]
[1777126777324,43.4,77656.94,0.1,-0.048,3e-05,6.7119]
[1777126782360,43.4,77657.01,0.1,-0.04799,3e-05,6.71083]
[1777126789408,43.39,77656.63,0.1,-0.04799,3e-05,6.71062]
[1777126794443,43.39,77655.6,0.1,-0.048,3e-05,6.71154]
[1777126799480,43.38,77655.63,0.1,-0.04797,3e-05,6.70855]
[1777126804513,43.37,77655.62,0.1,-0.04795,3e-05,6.70577]
[1777126809549,43.37,77654.56,0.1,-0.04796,3e-05,6.70699]
[1777126814585,43.36,77653.44,0.1,-0.04797,3e-05,6.70844]
[1777126819618,43.35,77653.32,0.1,-0.04795,3e-05,6.70618]
[1777126826668,43.34,77653.19,0.1,-0.04792,3e-05,6.70291]
[1777126831574,43.34,77652.66,0.1,-0.0479,3e-05,6.69958]
[1777126831702,43.34,77652.66,0.1,-0.0479,3e-05,6.69904]
[1777126836737,43.33,77652.41,0.1,-0.04788,3e-05,6.69727]
[1777126841772,43.33,77651.56,0.1,-0.04789,3e-05,6.69775]
[1777126848822,43.32,77651.62,0.1,-0.04785,3e-05,6.69372]
[1777126853856,43.31,77651.43,0.1,-0.04783,3e-05,6.69173]
[1777126861355,43.3,77650.89,0.1,-0.04782,3e-05,6.68996]
[1777126864883,43.3,77651.11,0.1,-0.04779,3e-05,6.68752]
[1777126864981,43.3,77655.65,0.1,-0.04763,3e-05,6.67001]
[1777126871370,43.29,77655.65,0.1,-0.04763,3e-05,6.66899]
[1777126871430,43.29,77655.62,0.1,-0.04761,3e-05,6.66706]
[1777126872918,43.29,77655.62,0.1,-0.0476,3e-05,6.66655]
[1777126873018,43.29,77660.16,0.1,-0.04744,3e-05,6.64909]
[1777126881501,43.28,77660.14,0.1,-0.04741,3e-05,6.64528]
[1777126888095,43.27,77659.86,0.1,-0.0474,3e-05,6.64354]
[1777126893133,43.27,77656.82,0.1,-0.04746,3e-05,6.64991]
[1777126899176,43.27,77656.94,0.1,-0.04746,3e-05,6.64949]
[1777126904209,43.27,77656.94,0.1,-0.04746,3e-05,6.64953]
[1777126909246,43.27,77656.91,0.1,-0.04746,3e-05,6.64972]
[1777126915287,43.27,77657.33,0.1,-0.04745,3e-05,6.64828]
[1777126920321,43.27,77657.39,0.1,-0.04745,3e-05,6.64819]
[1777126925358,43.27,77657.66,0.1,-0.04744,3e-05,6.64733]
[1777126931399,43.27,77658.23,0.1,-0.04742,3e-05,6.64542]
[1777126937441,43.27,77659.1,0.1,-0.04739,3e-05,6.64239]
[1777126942476,43.27,77670.84,0.1,-0.047,3e-05,6.59902]
[1777126948520,43.27,77670.9,0.1,-0.047,3e-05,6.5994]
[1777126953557,43.27,77670.89,0.1,-0.04699,3e-05,6.59693]
[1777126958588,43.27,77673.09,0.1,-0.04692,3e-05,6.58933]
[1777126966644,43.28,77675.04,0.1,-0.04686,3e-05,6.58307]
[1777126972136,43.28,77677.89,0.1,-0.04677,3e-05,6.57313]
[1777126978728,43.28,77678.87,0.1,-0.04675,3e-05,6.5704]
[1777126989806,43.28,77681.47,0.1,-0.04667,3e-05,6.56223]
[1777126994840,43.28,77682.49,0.1,-0.04664,3e-05,6.55912]
[1777126999876,43.29,77683.57,0.1,-0.04661,3e-05,6.55579]
[1777127004910,43.28,77684.29,0.1,-0.04658,3e-05,6.55198]
[1777127010953,43.28,77684.74,0.1,-0.04655,3e-05,6.5484]
[1777127016448,43.27,77685.2,0.1,-0.0465,3e-05,6.54198]
[1777127021572,43.27,77685.2,0.1,-0.04649,3e-05,6.54135]
[1777127027064,43.27,77687.5,0.1,-0.04639,3e-05,6.53008]
[1777127033106,43.26,77687.89,0.1,-0.04636,3e-05,6.52682]
[1777127042171,43.26,77688.43,0.1,-0.04632,3e-05,6.52217]
[1777127049221,43.25,77689.19,0.1,-0.04628,3e-05,6.51734]
[1777127054255,43.25,77689.29,0.1,-0.04626,3e-05,6.51554]
[1777127059291,43.24,77688.48,0.1,-0.04627,3e-05,6.51708]
[1777127064332,43.24,77688.85,0.1,-0.04625,3e-05,6.51426]
[1777127072383,43.24,77689.06,0.1,-0.0462,3e-05,6.50806]
[1777127077418,43.23,77689.15,0.1,-0.04619,3e-05,6.50633]
[1777127082453,43.23,77678.56,0.1,-0.04655,3e-05,6.54621]
[1777127087488,43.23,77676.96,0.1,-0.04661,3e-05,6.55269]
[1777127092522,43.24,77668.62,0.1,-0.04689,3e-05,6.58408]
[1777127097558,43.24,77666.06,0.1,-0.04698,3e-05,6.59392]
[1777127102593,43.24,77665.28,0.1,-0.04701,3e-05,6.59714]
[1777127110648,43.24,77672.91,0.1,-0.04675,3e-05,6.56876]
[1777127115685,43.23,77679.54,0.1,-0.04652,3e-05,6.54304]
[1777127122735,43.23,77684.45,0.1,-0.04633,3e-05,6.52278]
[1777127127769,43.23,77686.94,0.1,-0.04624,3e-05,6.51237]
[1777127132805,43.22,77688.46,0.1,-0.04616,3e-05,6.50247]
[1777127137841,43.22,77691.04,0.1,-0.04607,3e-05,6.4923]
[1777127142874,43.23,77691.81,0.1,-0.04605,3e-05,6.49064]
[1777127148916,43.23,77692.76,0.1,-0.04603,3e-05,6.48855]
[1777127154958,43.23,77693.02,0.1,-0.04604,3e-05,6.48898]
[1777127159994,43.23,77692.84,0.1,-0.04605,3e-05,6.49077]
[1777127165028,43.24,77693.2,0.1,-0.04605,3e-05,6.49056]
[1777127170063,43.24,77693.21,0.1,-0.04606,3e-05,6.49162]
[1777127175099,43.24,77696.92,0.1,-0.04595,3e-05,6.47911]
[1777127180134,43.25,77701.98,0.1,-0.04579,3e-05,6.46174]
[1777127185169,43.25,77703.53,0.1,-0.04575,3e-05,6.45733]
[1777127191214,43.25,77704.29,0.1,-0.04572,3e-05,6.45291]
[1777127196248,43.25,77706.41,0.1,-0.04566,3e-05,6.44635]
[1777127201525,43.26,77706.88,0.1,-0.04565,3e-05,6.44511]
[1777127207789,43.26,77707.89,0.1,-0.04563,3e-05,6.44354]
[1777127213243,43.26,77708.31,0.1,-0.04563,3e-05,6.44314]
[1777127218404,43.27,77709.93,0.1,-0.04559,3e-05,6.43856]
[1777127224445,43.27,77714.97,0.1,-0.04543,3e-05,6.42069]
[1777127229479,43.27,77710.73,0.1,-0.04556,3e-05,6.43557]
[1777127234515,43.26,77705.51,0.1,-0.04572,3e-05,6.45364]
[1777127239550,43.26,77706.76,0.1,-0.04567,3e-05,6.44816]
[1777127244587,43.26,77705.05,0.1,-0.04572,3e-05,6.45357]
[1777127246910,43.26,77704.71,0.1,-0.04573,3e-05,6.45465]
[1777127247842,43.26,77704.27,0.1,-0.04575,3e-05,6.4561]
[1777127247608,43.26,77704.17,0.1,-0.04575,3e-05,6.4563]
[1777127248615,43.26,77704.19,0.1,-0.04575,3e-05,6.45606]
[1777127250408,43.26,77703.47,0.1,-0.04577,3e-05,6.45854]
[1777127250629,43.26,77702.97,0.1,-0.04578,3e-05,6.4602]
[1777127255664,43.26,77703.08,0.1,-0.04575,3e-05,6.45589]
[1777127263720,43.25,77702.48,0.1,-0.04576,3e-05,6.45685]
[1777127269761,43.25,77701.36,0.1,-0.04579,3e-05,6.46004]
[1777127274796,43.25,77700.6,0.1,-0.04581,3e-05,6.46207]
[1777127279832,43.25,77700.27,0.1,-0.04581,3e-05,6.46254]
[1777127285874,43.25,77698.86,0.1,-0.04585,3e-05,6.46685]
[1777127290113,43.24,77698.37,0.1,-0.04586,3e-05,6.46809]
[1777127290909,43.24,77697.88,0.1,-0.04588,3e-05,6.46975]
[1777127291868,43.24,77697.88,0.1,-0.04588,3e-05,6.46975]
[1777127291969,43.24,77697.87,0.1,-0.04588,3e-05,6.46951]
[1777127294498,43.24,77697.63,0.1,-0.04588,3e-05,6.47025]
[1777127294938,43.24,77698.52,0.1,-0.04585,3e-05,6.46685]
[1777127300979,43.24,77698.98,0.1,-0.04583,3e-05,6.46442]
[1777127306015,43.24,77702.2,0.1,-0.04572,3e-05,6.45188]
[1777127311057,43.24,77711.21,0.1,-0.0454,3e-05,6.41543]
[1777127316092,43.24,77718.34,0.1,-0.04516,3e-05,6.38915]
[1777127321126,43.24,77720.88,0.1,-0.04508,3e-05,6.37974]
[1777127328632,43.24,77721.01,0.1,-0.04507,3e-05,6.37907]
[1777127336572,43.24,77721.01,0.1,-0.04507,3e-05,6.37904]
[1777127336666,43.24,77723.3,0.1,-0.04499,3e-05,6.37057]
[1777127338859,43.24,77723.3,0.1,-0.04499,3e-05,6.37055]
[1777127338910,43.24,77722.54,0.1,-0.04502,3e-05,6.37329]
[1777127345015,43.24,77722.39,0.1,-0.04502,3e-05,6.37376]
[1777127345915,43.24,77722.17,0.1,-0.04503,3e-05,6.37454]
[1777127350750,43.24,77722.74,0.1,-0.04501,3e-05,6.37244]
[1777127350797,43.24,77722.45,0.1,-0.04502,3e-05,6.37348]
[1777127351177,43.24,77722.45,0.1,-0.04502,3e-05,6.37348]
[1777127351885,43.24,77722.45,0.1,-0.04502,3e-05,6.37348]
[1777127354962,43.24,77722.45,0.1,-0.04502,3e-05,6.37348]
[1777127355015,43.24,77722.27,0.1,-0.04503,3e-05,6.37412]
[1777127355866,43.24,77722.27,0.1,-0.04503,3e-05,6.37412]
[1777127355960,43.24,77722.57,0.1,-0.04502,3e-05,6.37303]
[1777127361407,43.24,77725.24,0.1,-0.04493,3e-05,6.36333]
[1777127366442,43.24,77727.93,0.1,-0.04484,3e-05,6.35366]
[1777127371476,43.24,77725.67,0.1,-0.0449,3e-05,6.35886]
[1777127376511,43.24,77721.62,0.1,-0.04503,3e-05,6.37359]
[1777127382583,43.24,77721.72,0.1,-0.04503,3e-05,6.37319]
[1777127385788,43.24,77721.75,0.1,-0.04502,3e-05,6.37305]
[1777127385889,43.24,77721.83,0.1,-0.04502,3e-05,6.37275]
[1777127388180,43.24,77722.1,0.1,-0.04501,3e-05,6.37175]
[1777127388831,43.24,77722.1,0.1,-0.04501,3e-05,6.37175]
[1777127396654,43.23,77709.75,0.1,-0.04541,3e-05,6.41642]
[1777127400823,43.23,77708.94,0.1,-0.04544,3e-05,6.41924]
[1777127400920,43.23,77708.01,0.1,-0.04547,3e-05,6.42259]
[1777127401601,43.23,77708.01,0.1,-0.04547,3e-05,6.42259]
[1777127401689,43.23,77708.01,0.1,-0.04547,3e-05,6.42254]
[1777127402545,43.23,77708.01,0.1,-0.04547,3e-05,6.42254]
[1777127402696,43.23,77706.73,0.1,-0.04551,3e-05,6.42717]
[1777127407730,43.23,77706.01,0.1,-0.04553,3e-05,6.42956]
[1777127412766,43.23,77706.91,0.1,-0.0455,3e-05,6.42607]
[1777127417801,43.23,77704.96,0.1,-0.04556,3e-05,6.43305]
[1777127423843,43.23,77703.63,0.1,-0.04561,3e-05,6.43773]
[1777127428878,43.23,77702.88,0.1,-0.04563,3e-05,6.44036]
[1777127433796,43.23,77702.67,0.1,-0.04562,3e-05,6.43796]
[1777127433913,43.23,77703.24,0.1,-0.0456,3e-05,6.43583]
[1777127434541,43.23,77703.24,0.1,-0.0456,3e-05,6.43583]
[1777127434922,43.23,77705.2,0.1,-0.04553,3e-05,6.42864]
[1777127435952,43.23,77705.2,0.1,-0.04553,3e-05,6.42864]
[1777127436053,43.23,77705.87,0.1,-0.04551,3e-05,6.42617]
[1777127437122,43.23,77705.87,0.1,-0.04551,3e-05,6.42617]
[1777127437941,43.23,77705.87,0.1,-0.04551,3e-05,6.42614]
[1777127442976,43.23,77709.27,0.1,-0.0454,3e-05,6.41361]
[1777127448013,43.23,77707.13,0.1,-0.04547,3e-05,6.42131]
[1777127453047,43.23,77705.48,0.1,-0.04552,3e-05,6.42722]
[1777127460097,43.23,77703.4,0.1,-0.04559,3e-05,6.43465]
[1777127465133,43.23,77702.14,0.1,-0.04563,3e-05,6.43917]
[1777127470167,43.23,77699.64,0.1,-0.04571,3e-05,6.44817]
[1777127475246,43.23,77698.54,0.1,-0.04574,3e-05,6.45202]
[1777127476932,43.23,77698.54,0.1,-0.04574,3e-05,6.45202]
[1777127477032,43.23,77698.54,0.1,-0.04574,3e-05,6.45197]
[1777127482033,43.23,77698.01,0.1,-0.04576,3e-05,6.45374]
[1777127482134,43.23,77698.08,0.1,-0.04576,3e-05,6.45339]
[1777127482804,43.23,77698.08,0.1,-0.04576,3e-05,6.45339]
[1777127482905,43.23,77698.06,0.1,-0.04576,3e-05,6.45346]
[1777127483881,43.23,77698.06,0.1,-0.04576,3e-05,6.45346]
[1777127483908,43.23,77698.06,0.1,-0.04576,3e-05,6.45342]
[1777127489783,43.23,77698.11,0.1,-0.04575,3e-05,6.453]
[1777127489881,43.23,77697.98,0.1,-0.04576,3e-05,6.45342]
[1777127490225,43.23,77697.98,0.1,-0.04576,3e-05,6.45342]
[1777127490316,43.23,77697.98,0.1,-0.04576,3e-05,6.45337]
[1777127492068,43.23,77697.98,0.1,-0.04576,3e-05,6.45337]
[1777127492165,43.23,77703.15,0.1,-0.04556,3e-05,6.43124]
[1777127492858,43.23,77703.15,0.1,-0.04556,3e-05,6.43124]
[1777127492958,43.23,77704.5,0.1,-0.04552,3e-05,6.4263]
[1777127498036,43.23,77707.5,0.1,-0.04542,3e-05,6.41525]
[1777127498135,43.23,77709.15,0.1,-0.04537,3e-05,6.4092]
[1777127506002,43.23,77710.92,0.1,-0.04531,3e-05,6.40265]
[1777127511378,43.23,77716.66,0.1,-0.04512,3e-05,6.3816]
[1777127516498,43.23,77718.34,0.1,-0.04506,3e-05,6.37541]
[1777127521532,43.23,77721.06,0.1,-0.04497,3e-05,6.36545]
[1777127526568,43.23,77722.93,0.1,-0.04491,3e-05,6.35857]
[1777127532609,43.23,77724.51,0.1,-0.04486,3e-05,6.35276]
[1777127538651,43.23,77726.18,0.1,-0.0448,3e-05,6.34664]
[1777127543687,43.23,77734.83,0.1,-0.04452,3e-05,6.31539]
[1777127548721,43.23,77735.15,0.1,-0.04452,3e-05,6.31445]
[1777127556778,43.23,77734.79,0.1,-0.04451,3e-05,6.31308]
[1777127563830,43.23,77733.73,0.1,-0.04455,3e-05,6.3173]
[1777127570326,43.23,77732.84,0.1,-0.04458,3e-05,6.32092]
[1777127575912,43.23,77732.01,0.1,-0.04461,3e-05,6.3242]
[1777127580947,43.23,77731.65,0.1,-0.04462,3e-05,6.32578]
[1777127585982,43.23,77732.91,0.1,-0.04459,3e-05,6.32151]
[1777127592024,43.23,77733.08,0.1,-0.04458,3e-05,6.32126]
[1777127597060,43.23,77732.35,0.1,-0.04461,3e-05,6.32417]
[1777127602095,43.23,77728.69,0.1,-0.04473,3e-05,6.33767]
[1777127604504,43.23,77729.05,0.1,-0.04472,3e-05,6.33642]
[1777127605116,43.23,77729.65,0.1,-0.0447,3e-05,6.33428]
[1777127610150,43.23,77732.6,0.1,-0.04461,3e-05,6.32378]
[1777127611752,43.23,77732.68,0.1,-0.0446,3e-05,6.32353]
[1777127612164,43.23,77732.68,0.1,-0.04458,3e-05,6.32049]
[1777127614684,43.23,77731.03,0.1,-0.04464,3e-05,6.32652]
[1777127615185,43.23,77729.44,0.1,-0.04469,3e-05,6.33231]
[1777127620221,43.23,77728.08,0.1,-0.04473,3e-05,6.33733]
[1777127625256,43.23,77727.38,0.1,-0.04476,3e-05,6.33994]
[1777127631302,43.24,77728.03,0.1,-0.04474,3e-05,6.33777]
[1777127637340,43.24,77727.81,0.1,-0.04475,3e-05,6.3387]
[1777127642376,43.24,77727.7,0.1,-0.04475,3e-05,6.33918]
[1777127647411,43.24,77727.83,0.1,-0.04475,3e-05,6.33875]
[1777127653453,43.24,77728.76,0.1,-0.04472,3e-05,6.33543]
[1777127658488,43.24,77728.75,0.1,-0.04472,3e-05,6.3355]
[1777127663523,43.24,77730.29,0.1,-0.04467,3e-05,6.32993]
[1777127669564,43.24,77732.98,0.1,-0.04458,3e-05,6.32033]
[1777127675608,43.24,77732.27,0.1,-0.04459,3e-05,6.32]
[1777127681099,43.24,77732.44,0.1,-0.04458,3e-05,6.31955]
[1777127686684,43.24,77732.44,0.1,-0.04458,3e-05,6.31976]
[1777127691720,43.24,77720.95,0.1,-0.04496,3e-05,6.36139]
[1777127697178,43.24,77710.79,0.1,-0.04529,3e-05,6.39823]
[1777127697274,43.24,77710.16,0.1,-0.04531,3e-05,6.40046]
[1777127700712,43.24,77709.94,0.1,-0.04531,3e-05,6.40103]
[1777127701244,43.24,77707.87,0.1,-0.04538,3e-05,6.40851]
[1777127706825,43.24,77705.94,0.1,-0.04544,3e-05,6.41506]
[1777127710162,43.23,77703.12,0.1,-0.04553,3e-05,6.42521]
[1777127710262,43.23,77704.04,0.1,-0.0455,3e-05,6.42175]
[1777127711723,43.23,77703.49,0.1,-0.04552,3e-05,6.42368]
[1777127711860,43.23,77703.31,0.1,-0.04552,3e-05,6.42425]
[1777127712439,43.23,77703.31,0.1,-0.04552,3e-05,6.42425]
[1777127712866,43.23,77702.78,0.1,-0.04554,3e-05,6.42611]
[1777127716689,43.23,77701.97,0.1,-0.04556,3e-05,6.42882]
[1777127716894,43.23,77701.75,0.1,-0.04557,3e-05,6.42954]
[1777127718061,43.23,77701.75,0.1,-0.04557,3e-05,6.42954]
[1777127718162,43.23,77701.1,0.1,-0.04559,3e-05,6.43184]
[1777127719100,43.23,77701.1,0.1,-0.04559,3e-05,6.43184]
[1777127719201,43.23,77700.87,0.1,-0.0456,3e-05,6.43259]
[1777127724950,43.23,77698.93,0.1,-0.04566,3e-05,6.4392]
[1777127729985,43.23,77697.69,0.1,-0.0457,3e-05,6.44332]
[1777127735952,43.23,77696.33,0.1,-0.04572,3e-05,6.44502]
[1777127742070,43.23,77696.24,0.1,-0.04571,3e-05,6.44446]
[1777127743059,43.23,77696.24,0.1,-0.04571,3e-05,6.44446]
[1777127743166,43.23,77695.42,0.1,-0.04574,3e-05,6.44737]
[1777127743694,43.23,77695.42,0.1,-0.04574,3e-05,6.44737]
[1777127743796,43.23,77695.42,0.1,-0.04574,3e-05,6.44728]
[1777127747972,43.23,77696.8,0.1,-0.04569,3e-05,6.44195]
[1777127748111,43.23,77697.26,0.1,-0.04568,3e-05,6.44018]
[1777127753146,43.23,77700.13,0.1,-0.04558,3e-05,6.42923]
[1777127761203,43.22,77700.35,0.1,-0.04556,3e-05,6.42767]
[1777127769259,43.22,77703.54,0.1,-0.04545,3e-05,6.41519]
[1777127775303,43.22,77699.29,0.1,-0.04559,3e-05,6.43011]
[1777127780339,43.22,77704.18,0.1,-0.04542,3e-05,6.41162]
[1777127785372,43.22,77708.22,0.1,-0.04528,3e-05,6.3963]
[1777127790407,43.22,77710.88,0.1,-0.04519,3e-05,6.38604]
[1777127797456,43.21,77712.04,0.1,-0.04512,3e-05,6.37783]
[1777127806519,43.21,77717.92,0.1,-0.04492,3e-05,6.35551]
[1777127812017,43.21,77716.48,0.1,-0.04497,3e-05,6.36027]
[1777127812880,43.21,77716.48,0.1,-0.04497,3e-05,6.36027]
[1777127812911,43.21,77715.75,0.1,-0.04499,3e-05,6.36283]
[1777127818612,43.21,77712.21,0.1,-0.0451,3e-05,6.37514]
[1777127823648,43.21,77709.34,0.1,-0.04519,3e-05,6.38515]
[1777127828682,43.21,77707.16,0.1,-0.04526,3e-05,6.39268]
[1777127833719,43.21,77703.97,0.1,-0.04536,3e-05,6.4039]
[1777127838753,43.2,77701.81,0.1,-0.04543,3e-05,6.41138]
[1777127843788,43.2,77699.87,0.1,-0.04549,3e-05,6.41808]
[1777127845603,43.2,77699.7,0.1,-0.04549,3e-05,6.41863]
[1777127845802,43.2,77699.3,0.1,-0.0455,3e-05,6.42001]
[1777127850838,43.2,77697.75,0.1,-0.04555,3e-05,6.42531]
[1777127855873,43.2,77696.84,0.1,-0.04556,3e-05,6.42517]
[1777127860907,43.2,77695.22,0.1,-0.04561,3e-05,6.43076]
[1777127867957,43.2,77694.61,0.1,-0.04562,3e-05,6.43253]
[1777127877021,43.2,77693.13,0.1,-0.04567,3e-05,6.43736]
[1777127882513,43.2,77692.17,0.1,-0.0457,3e-05,6.44056]
[1777127888099,43.2,77691.33,0.1,-0.04572,3e-05,6.44327]
[1777127893134,43.2,77696.06,0.1,-0.04556,3e-05,6.42569]
[1777127898169,43.2,77695.87,0.1,-0.04557,3e-05,6.42619]
[1777127903204,43.2,77695.75,0.1,-0.04557,3e-05,6.42638]
[1777127908239,43.19,77694.4,0.1,-0.04561,3e-05,6.43104]
[1777127913273,43.19,77693.85,0.1,-0.04561,3e-05,6.4296]
[1777127918308,43.19,77693.49,0.1,-0.04562,3e-05,6.43057]
[1777127923343,43.19,77693.41,0.1,-0.04561,3e-05,6.4305]
[1777127932407,43.19,77694.72,0.1,-0.04557,3e-05,6.42502]
[1777127937442,43.19,77694.28,0.1,-0.04558,3e-05,6.42628]
[1777127942476,43.19,77695.72,0.1,-0.04553,3e-05,6.42067]
[1777127944573,43.19,77713.74,0.1,-0.04493,3e-05,6.35484]
[1777127951539,43.19,77715.97,0.1,-0.04486,3e-05,6.34691]
[1777127956575,43.19,77719.45,0.1,-0.04475,3e-05,6.33436]
[1777127962616,43.19,77721.26,0.1,-0.04469,3e-05,6.32788]
[1777127969668,43.19,77723.4,0.1,-0.04462,3e-05,6.32023]
[1777127971146,43.19,77724.67,0.1,-0.04458,3e-05,6.31564]
[1777127971683,43.19,77724.88,0.1,-0.04456,3e-05,6.31182]
[1777127972058,43.19,77724.88,0.1,-0.04456,3e-05,6.31182]
[1777127972688,43.19,77725.11,0.1,-0.04455,3e-05,6.311]
[1777127973328,43.19,77725.11,0.1,-0.04455,3e-05,6.311]
[1777127973339,43.19,77726.02,0.1,-0.04452,3e-05,6.30771]
[1777127975495,43.19,77726.02,0.1,-0.04452,3e-05,6.30772]
[1777127975597,43.19,77729.07,0.1,-0.04442,3e-05,6.29672]
[1777127976250,43.19,77729.07,0.1,-0.04442,3e-05,6.29672]
[1777127976312,43.19,77729.25,0.1,-0.04442,3e-05,6.2961]
[1777127983215,43.19,77732.51,0.1,-0.04431,3e-05,6.28472]
[1777127988801,43.19,77735.75,0.1,-0.04421,3e-05,6.27348]
[1777127995398,43.19,77736.7,0.1,-0.04418,3e-05,6.27038]
[1777128003355,43.19,77740.64,0.1,-0.04407,3e-05,6.25709]
[1777128008941,43.2,77741.39,0.1,-0.04405,3e-05,6.25495]
[1777128013977,43.2,77736.17,0.1,-0.04422,3e-05,6.27421]
[1777128014959,43.2,77736.17,0.1,-0.04422,3e-05,6.27421]
[1777128015060,43.2,77733.64,0.1,-0.0443,3e-05,6.28339]
[1777128022032,43.2,77733.5,0.1,-0.04431,3e-05,6.28424]
[1777128027069,43.2,77733.91,0.1,-0.0443,3e-05,6.28303]
[1777128029171,43.2,77732.11,0.1,-0.04436,3e-05,6.28958]
[1777128029185,43.2,77729.82,0.1,-0.04443,3e-05,6.29791]
[1777128030247,43.2,77729.82,0.1,-0.04443,3e-05,6.29791]
[1777128030349,43.2,77728.67,0.1,-0.04447,3e-05,6.30211]
[1777128032200,43.2,77728.67,0.1,-0.04445,3e-05,6.29908]
[1777128032207,43.2,77727.58,0.1,-0.04448,3e-05,6.30307]
[1777128038145,43.2,77726.28,0.1,-0.04453,3e-05,6.30814]
[1777128043636,43.2,77729.62,0.1,-0.04442,3e-05,6.29641]
[1777128049222,43.2,77730.86,0.1,-0.04439,3e-05,6.29257]
[1777128054256,43.2,77732.85,0.1,-0.04433,3e-05,6.28595]
[1777128059292,43.21,77734.03,0.1,-0.0443,3e-05,6.28226]
[1777128064328,43.21,77738.64,0.1,-0.04415,3e-05,6.2662]
[1777128073845,43.21,77739.1,0.1,-0.04415,3e-05,6.26581]
[1777128081446,43.21,77740.81,0.1,-0.0441,3e-05,6.26048]
[1777128091515,43.21,77743.75,0.1,-0.044,3e-05,6.24799]
[1777128096900,43.22,77743.72,0.1,-0.044,3e-05,6.24845]
[1777128104066,43.22,77743.67,0.1,-0.04401,3e-05,6.24977]
[1777128114134,43.22,77743.49,0.1,-0.04403,3e-05,6.2515]
[1777128119713,43.22,77746.36,0.1,-0.04394,3e-05,6.24175]
[1777128124748,43.22,77745.51,0.1,-0.04397,3e-05,6.24541]
[1777128129782,43.23,77744.34,0.1,-0.04402,3e-05,6.25022]
[1777128134819,43.23,77744.88,0.1,-0.04401,3e-05,6.24895]
[1777128137134,43.23,77745.23,0.1,-0.044,3e-05,6.2479]
[1777128137839,43.23,77745.56,0.1,-0.04399,3e-05,6.24682]
[1777128142873,43.23,77743.04,0.1,-0.04407,3e-05,6.25639]
[1777128147910,43.23,77743.24,0.1,-0.04407,3e-05,6.25609]
[1777128152943,43.23,77741.69,0.1,-0.0441,3e-05,6.259]
[1777128157979,43.23,77740.72,0.1,-0.04414,3e-05,6.26291]
[1777128163013,43.23,77740.95,0.1,-0.04413,3e-05,6.26249]
[1777128172078,43.23,77742.45,0.1,-0.04409,3e-05,6.25786]
[1777128178120,43.24,77740.54,0.1,-0.04416,3e-05,6.26526]
[1777128183155,43.24,77738.48,0.1,-0.04423,3e-05,6.2731]
[1777128189198,43.24,77737.76,0.1,-0.04426,3e-05,6.27622]
[1777128194701,43.24,77736.75,0.1,-0.04429,3e-05,6.28027]
[1777128200275,43.24,77735.59,0.1,-0.04433,3e-05,6.28497]
[1777128207324,43.24,77736.32,0.1,-0.04432,3e-05,6.28293]
[1777128212358,43.24,77735.81,0.1,-0.04432,3e-05,6.28213]
[1777128217394,43.24,77735.18,0.1,-0.04434,3e-05,6.28484]
[1777128223774,43.24,77735.28,0.1,-0.04434,3e-05,6.28476]
[1777128229478,43.25,77726.23,0.1,-0.04464,3e-05,6.31811]
[1777128234981,43.25,77727.96,0.1,-0.04458,3e-05,6.31213]
[1777128240151,43.25,77729.16,0.1,-0.04455,3e-05,6.3079]
[1777128240864,43.25,77729.16,0.1,-0.04455,3e-05,6.3079]
[1777128248613,43.25,77730.51,0.1,-0.04451,3e-05,6.30371]
[1777128252813,43.25,77730.51,0.1,-0.04451,3e-05,6.30371]
[1777128252873,43.25,77731.31,0.1,-0.04449,3e-05,6.30109]
[1777128258682,43.25,77730.96,0.1,-0.0445,3e-05,6.30276]
[1777128263718,43.25,77731.6,0.1,-0.04448,3e-05,6.30079]
[1777128273785,43.25,77731.78,0.1,-0.04446,3e-05,6.29776]
[1777128275078,43.25,77732.21,0.1,-0.04445,3e-05,6.29628]
[1777128275802,43.25,77732.33,0.1,-0.04445,3e-05,6.29592]
[1777128276433,43.25,77732.33,0.1,-0.04445,3e-05,6.29592]
[1777128276809,43.25,77732.39,0.1,-0.04445,3e-05,6.29578]
[1777128281843,43.25,77732.34,0.1,-0.04445,3e-05,6.29634]
[1777128292926,43.26,77732.47,0.1,-0.04445,3e-05,6.29671]
[1777128297960,43.26,77732.79,0.1,-0.04445,3e-05,6.29593]
[1777128302996,43.26,77732.84,0.1,-0.04445,3e-05,6.29613]
[1777128310044,43.26,77732.96,0.1,-0.04445,3e-05,6.2963]
[1777128316087,43.26,77733.09,0.1,-0.04445,3e-05,6.29628]
[1777128321121,43.26,77733.94,0.1,-0.04443,3e-05,6.2936]
[1777128326156,43.26,77733.62,0.1,-0.04444,3e-05,6.29514]
[1777128332199,43.26,77733.56,0.1,-0.04442,3e-05,6.29273]
[1777128337234,43.27,77733.74,0.1,-0.04442,3e-05,6.29247]
[1777128340075,43.27,77732.94,0.1,-0.04445,3e-05,6.29543]
[1777128340175,43.27,77733.46,0.1,-0.04443,3e-05,6.29371]
[1777128342019,43.27,77733.46,0.1,-0.04443,3e-05,6.29371]
[1777128342110,43.27,77737.35,0.1,-0.04431,3e-05,6.27984]
[1777128347304,43.27,77738.73,0.1,-0.04427,3e-05,6.27536]
[1777128349864,43.27,77738.51,0.1,-0.04428,3e-05,6.27625]
[1777128349965,43.27,77738.21,0.1,-0.04429,3e-05,6.27742]
[1777128355829,43.27,77737.99,0.1,-0.0443,3e-05,6.27873]
[1777128364423,43.27,77737.67,0.1,-0.04431,3e-05,6.28052]
[1777128365755,43.27,77737.67,0.1,-0.04431,3e-05,6.28052]
[1777128365856,43.27,77736.43,0.1,-0.04436,3e-05,6.28505]
[1777128371472,43.27,77735.34,0.1,-0.04439,3e-05,6.28927]
[1777128373325,43.27,77735.21,0.1,-0.0444,3e-05,6.28978]
[1777128373485,43.27,77735.06,0.1,-0.0444,3e-05,6.29036]
[1777128379527,43.27,77734.7,0.1,-0.04442,3e-05,6.29186]
[1777128380832,43.27,77734.7,0.1,-0.04442,3e-05,6.29186]
[1777128380891,43.27,77734.62,0.1,-0.04442,3e-05,6.29218]
[1777128386042,43.27,77734.32,0.1,-0.04443,3e-05,6.2934]
[1777128386520,43.27,77734.32,0.1,-0.04443,3e-05,6.2934]
[1777128386620,43.27,77734.42,0.1,-0.04443,3e-05,6.29306]
[1777128392902,43.27,77734.14,0.1,-0.04444,3e-05,6.29416]
[1777128392994,43.27,77734.06,0.1,-0.04442,3e-05,6.29141]
[1777128398660,43.27,77733.07,0.1,-0.04445,3e-05,6.29509]
[1777128403695,43.27,77733.86,0.1,-0.04443,3e-05,6.29233]
[1777128408736,43.27,77730.25,0.1,-0.04455,3e-05,6.30544]
[1777128409691,43.27,77730.25,0.1,-0.04455,3e-05,6.30544]
[1777128409743,43.27,77729.2,0.1,-0.04458,3e-05,6.30923]
[1777128414779,43.27,77724.72,0.1,-0.04472,3e-05,6.32528]
[1777128419817,43.27,77725.41,0.1,-0.0447,3e-05,6.32256]
[1777128424849,43.27,77726.98,0.1,-0.04465,3e-05,6.31668]
[1777128429884,43.27,77725.73,0.1,-0.04469,3e-05,6.32105]
[1777128434919,43.27,77727.35,0.1,-0.04463,3e-05,6.31506]
[1777128439954,43.27,77727.86,0.1,-0.04461,3e-05,6.3131]
[1777128444184,43.27,77728.75,0.1,-0.04458,3e-05,6.30981]
[1777128444989,43.27,77729.13,0.1,-0.04457,3e-05,6.30839]
[1777128450025,43.27,77730.52,0.1,-0.04453,3e-05,6.30328]
[1777128455060,43.27,77730.94,0.1,-0.04449,3e-05,6.29861]
[1777128460094,43.27,77730.93,0.1,-0.04449,3e-05,6.2986]
[1777128465129,43.27,77731.58,0.1,-0.04447,3e-05,6.29621]
[1777128472179,43.27,77730.37,0.1,-0.04451,3e-05,6.30046]
[1777128477215,43.27,77729.71,0.1,-0.04453,3e-05,6.30277]
[1777128482249,43.27,77731.31,0.1,-0.04448,3e-05,6.29692]
[1777128487286,43.27,77731.64,0.1,-0.04447,3e-05,6.29567]
[1777128495339,43.27,77727.24,0.1,-0.04461,3e-05,6.31147]
[1777128501484,43.27,77719.75,0.1,-0.04485,3e-05,6.33853]
[1777128501584,43.27,77719.15,0.1,-0.04487,3e-05,6.34068]
[1777128503420,43.27,77719.15,0.1,-0.04487,3e-05,6.34067]
[1777128504217,43.27,77719.15,0.1,-0.04487,3e-05,6.34067]
[1777128513466,43.27,77711.39,0.1,-0.0451,3e-05,6.36558]
[1777128518501,43.27,77710.28,0.1,-0.04514,3e-05,6.36957]
[1777128520036,43.27,77710.28,0.1,-0.04514,3e-05,6.36957]
[1777128520137,43.27,77708.64,0.1,-0.04519,3e-05,6.37552]
[1777128520690,43.27,77708.64,0.1,-0.04519,3e-05,6.37552]
[1777128520791,43.27,77708.27,0.1,-0.0452,3e-05,6.37686]
[1777128527038,43.27,77708.27,0.1,-0.0452,3e-05,6.37679]
[1777128529282,43.27,77708.27,0.1,-0.0452,3e-05,6.37678]
[1777128529299,43.27,77706.77,0.1,-0.04525,3e-05,6.38221]
[1777128530252,43.27,77706.77,0.1,-0.04525,3e-05,6.38221]
[1777128530283,43.27,77706.5,0.1,-0.04526,3e-05,6.38319]
[1777128530945,43.27,77706.5,0.1,-0.04526,3e-05,6.38319]
[1777128531046,43.27,77706.26,0.1,-0.04527,3e-05,6.38406]
[1777128531520,43.27,77706.26,0.1,-0.04527,3e-05,6.38406]
[1777128531621,43.27,77706.26,0.1,-0.04527,3e-05,6.38406]
[1777128533628,43.27,77706.26,0.1,-0.04527,3e-05,6.38406]
[1777128533710,43.27,77705.24,0.1,-0.0453,3e-05,6.38776]
[1777128542670,43.27,77704.34,0.1,-0.04533,3e-05,6.39094]
[1777128547704,43.27,77704.56,0.1,-0.04532,3e-05,6.39008]
[1777128552739,43.27,77712.91,0.1,-0.04505,3e-05,6.35964]
[1777128560796,43.27,77720.84,0.1,-0.04479,3e-05,6.33121]
[1777128565830,43.27,77723.89,0.1,-0.0447,3e-05,6.32043]
[1777128568123,43.27,77724.78,0.1,-0.04467,3e-05,6.31733]
[1777128568217,43.27,77724.82,0.1,-0.04467,3e-05,6.31719]
[1777128569902,43.27,77724.82,0.1,-0.04467,3e-05,6.31725]
[1777128569962,43.27,77727.05,0.1,-0.0446,3e-05,6.30924]
[1777128575900,43.27,77727.73,0.1,-0.04456,3e-05,6.30408]
[1777128580935,43.27,77736.64,0.1,-0.04427,3e-05,6.2724]
[1777128585942,43.27,77745.26,0.1,-0.044,3e-05,6.24186]
[1777128592019,43.27,77743.79,0.1,-0.04405,3e-05,6.2479]
[1777128597054,43.28,77738.49,0.1,-0.04423,3e-05,6.26719]
[1777128602088,43.28,77736.34,0.1,-0.0443,3e-05,6.27503]
[1777128608135,43.28,77735.14,0.1,-0.04433,3e-05,6.27929]
[1777128613168,43.28,77735.99,0.1,-0.04431,3e-05,6.27616]
[1777128619654,43.27,77737.23,0.1,-0.04427,3e-05,6.27165]
[1777128625252,43.27,77736.09,0.1,-0.0443,3e-05,6.27571]
[1777128631296,43.27,77735.96,0.1,-0.04429,3e-05,6.27305]
[1777128636329,43.27,77735.42,0.1,-0.0443,3e-05,6.27498]
[1777128645395,43.27,77735.12,0.1,-0.04431,3e-05,6.27606]
[1777128650435,43.27,77732.88,0.1,-0.04439,3e-05,6.28413]
[1777128655463,43.27,77731.96,0.1,-0.04441,3e-05,6.28744]
[1777128660499,43.27,77731.2,0.1,-0.04444,3e-05,6.29017]
[1777128665098,43.27,77730.89,0.1,-0.04445,3e-05,6.29128]
[1777128665137,43.27,77730.05,0.1,-0.04448,3e-05,6.29431]
[1777128669996,43.27,77730.05,0.1,-0.04448,3e-05,6.2943]
[1777128670097,43.27,77729.6,0.1,-0.04449,3e-05,6.29592]
[1777128675607,43.27,77729.23,0.1,-0.0445,3e-05,6.29725]
[1777128680640,43.27,77728.67,0.1,-0.04452,3e-05,6.29927]
[1777128685675,43.27,77721.41,0.1,-0.04476,3e-05,6.3255]
[1777128690711,43.27,77717.4,0.1,-0.04489,3e-05,6.3399]
[1777128695745,43.27,77710.38,0.1,-0.04509,3e-05,6.36212]
[1777128702795,43.27,77707.26,0.1,-0.04519,3e-05,6.37312]
[1777128708321,43.27,77703.73,0.1,-0.04531,3e-05,6.3857]
[1777128714879,43.27,77696.03,0.1,-0.04556,3e-05,6.4133]
[1777128719913,43.27,77695.94,0.1,-0.04555,3e-05,6.41314]
[1777128724948,43.27,77691.15,0.1,-0.04571,3e-05,6.43008]
[1777128729983,43.27,77694.53,0.1,-0.04559,3e-05,6.41696]
[1777128737036,43.26,77700.46,0.1,-0.04538,3e-05,6.39429]
[1777128743078,43.26,77708.7,0.1,-0.04511,3e-05,6.36364]
[1777128749119,43.26,77706.02,0.1,-0.04519,3e-05,6.37289]
[1777128754155,43.26,77704.01,0.1,-0.04523,3e-05,6.37672]
[1777128765232,43.26,77702.86,0.1,-0.04527,3e-05,6.38018]
[1777128773289,43.26,77699.93,0.1,-0.04536,3e-05,6.3904]
[1777128779331,43.26,77698.48,0.1,-0.0454,3e-05,6.39538]
[1777128784367,43.26,77697.6,0.1,-0.04543,3e-05,6.39834]
[1777128790408,43.26,77696.35,0.1,-0.04547,3e-05,6.40257]
[1777128796452,43.25,77696.01,0.1,-0.04548,3e-05,6.40346]
[1777128802494,43.25,77695.11,0.1,-0.0455,3e-05,6.4063]
[1777128807529,43.25,77694.49,0.1,-0.04552,3e-05,6.40823]
[1777128813572,43.25,77693.9,0.1,-0.04551,3e-05,6.40685]
[1777128819614,43.25,77693.84,0.1,-0.04551,3e-05,6.40666]
[1777128828679,43.25,77693.18,0.1,-0.04553,3e-05,6.40843]
[1777128833712,43.25,77692.64,0.1,-0.04554,3e-05,6.41005]
[1777128839234,43.25,77692.82,0.1,-0.04553,3e-05,6.40905]
[1777128845796,43.25,77692.75,0.1,-0.04553,3e-05,6.40884]
[1777128857880,43.24,77692.7,0.1,-0.04553,3e-05,6.40829]
[1777128862916,43.24,77692.3,0.1,-0.04554,3e-05,6.40946]
[1777128867886,43.24,77686.48,0.1,-0.04573,3e-05,6.43052]
[1777128867976,43.24,77647.37,0.1,-0.04704,3e-05,6.57483]
[1777128872986,43.24,77652.78,0.1,-0.04684,3e-05,6.55213]
[1777128878024,43.25,77646.93,0.1,-0.04705,3e-05,6.5746]
[1777128883223,43.25,77653.86,0.1,-0.04682,3e-05,6.54935]
[1777128889586,43.25,77654.15,0.1,-0.04681,3e-05,6.54928]
[1777128895144,43.25,77660.91,0.1,-0.04659,3e-05,6.52471]
[1777128900195,43.25,77658.18,0.1,-0.04667,3e-05,6.53349]
[1777128906220,43.24,77657.34,0.1,-0.04668,3e-05,6.53495]
[1777128911576,43.24,77658.37,0.1,-0.04664,3e-05,6.53004]
[1777128917299,43.24,77658.57,0.1,-0.04662,3e-05,6.5274]
[1777128922334,43.23,77659.05,0.1,-0.04659,3e-05,6.5243]
[1777128927369,43.23,77659.32,0.1,-0.04657,3e-05,6.522]
[1777128932404,43.23,77658.53,0.1,-0.04656,3e-05,6.52049]
[1777128937439,43.22,77658.84,0.1,-0.04654,3e-05,6.51809]
[1777128942474,43.22,77658.25,0.1,-0.04655,3e-05,6.51902]
[1777128947511,43.22,77658.16,0.1,-0.04654,3e-05,6.51813]
[1777128952546,43.22,77658.04,0.1,-0.04656,3e-05,6.51961]
[1777128957581,43.22,77658.08,0.1,-0.04656,3e-05,6.52051]
[1777128962616,43.23,77657.91,0.1,-0.04658,3e-05,6.52219]
[1777128970152,43.22,77657.46,0.1,-0.04658,3e-05,6.52281]
[1777128975709,43.22,77647.56,0.1,-0.04691,3e-05,6.55878]
[1777128980741,43.22,77645.2,0.1,-0.047,3e-05,6.56844]
[1777128987791,43.23,77645.83,0.1,-0.04699,3e-05,6.56706]
[1777128992826,43.23,77643.92,0.1,-0.04704,3e-05,6.57168]
[1777128997861,43.23,77645.03,0.1,-0.047,3e-05,6.56814]
[1777129002895,43.23,77644.99,0.1,-0.04701,3e-05,6.56882]
[1777129010437,43.23,77645.21,0.1,-0.04701,3e-05,6.56869]
[1777129015987,43.23,77646.2,0.1,-0.04698,3e-05,6.56554]
[1777129021021,43.23,77646.81,0.1,-0.04696,3e-05,6.56368]
[1777129026057,43.23,77646.43,0.1,-0.04698,3e-05,6.56544]
[1777129031091,43.24,77646.57,0.1,-0.04698,3e-05,6.56523]
[1777129037133,43.24,77645.74,0.1,-0.04701,3e-05,6.56862]
[1777129046196,43.24,77645.7,0.1,-0.04701,3e-05,6.56911]
[1777129051231,43.24,77646.9,0.1,-0.04695,3e-05,6.56168]
[1777129056266,43.24,77647.71,0.1,-0.04693,3e-05,6.55888]
[1777129061301,43.24,77648.27,0.1,-0.04691,3e-05,6.55702]
[1777129066336,43.24,77648.4,0.1,-0.04691,3e-05,6.55677]
[1777129071371,43.24,77648.4,0.1,-0.04691,3e-05,6.55699]
[1777129076434,43.24,77648.77,0.1,-0.0469,3e-05,6.55579]
[1777129084464,43.24,77647.41,0.1,-0.04695,3e-05,6.56118]
[1777129089499,43.24,77650.46,0.1,-0.04685,3e-05,6.55004]
[1777129094534,43.24,77651.17,0.1,-0.04683,3e-05,6.5477]
[1777129099570,43.24,77651.58,0.1,-0.04681,3e-05,6.54649]
[1777129104604,43.24,77651.66,0.1,-0.04681,3e-05,6.54649]
[1777129110646,43.24,77651.34,0.1,-0.04683,3e-05,6.54805]
[1777129115681,43.25,77651.06,0.1,-0.04682,3e-05,6.54629]
[1777129121723,43.25,77651.05,0.1,-0.04682,3e-05,6.54679]
[1777129126758,43.25,77653.62,0.1,-0.04674,3e-05,6.53773]
[1777129131793,43.25,77652.5,0.1,-0.04678,3e-05,6.54238]
[1777129136828,43.25,77652.96,0.1,-0.04677,3e-05,6.54118]
[1777129145892,43.25,77652.85,0.1,-0.04679,3e-05,6.54264]
[1777129150926,43.25,77651.92,0.1,-0.04682,3e-05,6.5466]
[1777129155962,43.25,77651.84,0.1,-0.04683,3e-05,6.54741]
[1777129160997,43.26,77651.52,0.1,-0.04685,3e-05,6.54911]
[1777129166044,43.26,77651.45,0.1,-0.04685,3e-05,6.54988]
[1777129171572,43.26,77650.62,0.1,-0.04686,3e-05,6.5503]
[1777129177117,43.26,77650.55,0.1,-0.04687,3e-05,6.55115]
[1777129182151,43.26,77650.17,0.1,-0.04689,3e-05,6.55306]
[1777129188193,43.26,77650.41,0.1,-0.04689,3e-05,6.55275]
[1777129196249,43.26,77651.1,0.1,-0.04687,3e-05,6.55098]
[1777129201782,43.27,77651.53,0.1,-0.04686,3e-05,6.54987]
[1777129207326,43.27,77650.1,0.1,-0.04691,3e-05,6.55577]
[1777129212361,43.27,77649.13,0.1,-0.04695,3e-05,6.5598]
[1777129217396,43.27,77649.23,0.1,-0.04695,3e-05,6.55985]
[1777129222431,43.27,77649.29,0.1,-0.04695,3e-05,6.56005]
[1777129228474,43.27,77649.59,0.1,-0.04695,3e-05,6.55942]
[1777129233509,43.27,77650.13,0.1,-0.04691,3e-05,6.55467]
[1777129238545,43.27,77647.88,0.1,-0.04699,3e-05,6.56345]
[1777129243581,43.27,77646.03,0.1,-0.04706,3e-05,6.57061]
[1777129251638,43.27,77645.88,0.1,-0.04706,3e-05,6.57153]
[1777129256672,43.28,77649.3,0.1,-0.04695,3e-05,6.55904]
[1777129261709,43.28,77653.14,0.1,-0.04682,3e-05,6.54516]
[1777129267749,43.28,77651.49,0.1,-0.04688,3e-05,6.55174]
[1777129272783,43.28,77651.32,0.1,-0.04689,3e-05,6.55275]
[1777129277822,43.28,77650.83,0.1,-0.04691,3e-05,6.55495]
[1777129282856,43.28,77651.19,0.1,-0.0469,3e-05,6.55401]
[1777129287890,43.28,77647.69,0.1,-0.04703,3e-05,6.56738]
[1777129292927,43.28,77647.73,0.1,-0.04701,3e-05,6.56435]
[1777129297961,43.28,77649.11,0.1,-0.04696,3e-05,6.55949]
[1777129302996,43.28,77650.34,0.1,-0.04692,3e-05,6.55521]
[1777129308030,43.28,77650.93,0.1,-0.04691,3e-05,6.55331]
[1777129313067,43.28,77651.08,0.1,-0.0469,3e-05,6.55309]
[1777129322516,43.28,77651.08,0.1,-0.0469,3e-05,6.55309]
[1777129329179,43.29,77651.01,0.1,-0.04691,3e-05,6.55415]
[1777129335221,43.29,77651.04,0.1,-0.04691,3e-05,6.5543]
[1777129340257,43.29,77651.02,0.1,-0.04692,3e-05,6.55458]
[1777129347963,43.29,77650.92,0.1,-0.04692,3e-05,6.55507]
[1777129353089,43.29,77651.37,0.1,-0.04689,3e-05,6.55057]
[1777129358383,43.29,77661.36,0.1,-0.04656,3e-05,6.51412]
[1777129363419,43.29,77664.72,0.1,-0.04645,3e-05,6.5024]
[1777129368453,43.29,77662.71,0.1,-0.04652,3e-05,6.51058]
[1777129373488,43.3,77661.17,0.1,-0.04658,3e-05,6.51701]
[1777129378524,43.3,77655.89,0.1,-0.04677,3e-05,6.53724]
[1777129383559,43.3,77654.91,0.1,-0.0468,3e-05,6.54144]
[1777129388594,43.3,77654.67,0.1,-0.04682,3e-05,6.54292]
[1777129393628,43.3,77654.29,0.1,-0.04684,3e-05,6.54493]
[1777129399670,43.3,77656.15,0.1,-0.04678,3e-05,6.53884]
[1777129404705,43.3,77655.61,0.1,-0.0468,3e-05,6.54152]
[1777129410752,43.31,77654.88,0.1,-0.04684,3e-05,6.54504]
[1777129415787,43.31,77654.36,0.1,-0.04684,3e-05,6.54451]
[1777129423842,43.31,77654.33,0.1,-0.04685,3e-05,6.54573]
[1777129428877,43.31,77653.88,0.1,-0.04687,3e-05,6.54809]
[1777129433915,43.31,77653.93,0.1,-0.04688,3e-05,6.5486]
[1777129439173,43.32,77653.96,0.1,-0.04688,3e-05,6.54904]
[1777129444990,43.32,77653.34,0.1,-0.04691,3e-05,6.55227]
[1777129450024,43.32,77653.45,0.1,-0.04691,3e-05,6.55251]
[1777129458078,43.32,77653.51,0.1,-0.04691,3e-05,6.5528]
[1777129464125,43.32,77652.06,0.1,-0.04697,3e-05,6.55942]
[1777129470165,43.33,77652.16,0.1,-0.04698,3e-05,6.55975]
[1777129475329,43.33,77644.95,0.1,-0.04721,3e-05,6.58379]
[1777129486280,43.33,77647.52,0.1,-0.04712,3e-05,6.57503]
[1777129493330,43.33,77648.74,0.1,-0.04709,3e-05,6.57072]
[1777129498366,43.33,77655.02,0.1,-0.04687,3e-05,6.54769]
[1777129503894,43.33,77657.13,0.1,-0.04681,3e-05,6.54033]
[1777129509441,43.33,77656.29,0.1,-0.04684,3e-05,6.544]
[1777129514476,43.33,77655.09,0.1,-0.04689,3e-05,6.54892]
[1777129519512,43.33,77654.6,0.1,-0.04691,3e-05,6.55122]
[1777129527567,43.34,77654.29,0.1,-0.04692,3e-05,6.55316]
[1777129534108,43.34,77653.72,0.1,-0.04693,3e-05,6.55272]
[1777129540661,43.34,77653.53,0.1,-0.04694,3e-05,6.55415]
[1777129545698,43.34,77653.39,0.1,-0.04695,3e-05,6.5552]
[1777129550732,43.34,77655.15,0.1,-0.04688,3e-05,6.54789]
[1777129555766,43.33,77654.93,0.1,-0.04688,3e-05,6.5471]
[1777129562816,43.33,77653.18,0.1,-0.04692,3e-05,6.55138]
[1777129567850,43.33,77652.3,0.1,-0.04693,3e-05,6.5531]
[1777129574388,43.32,77653.51,0.1,-0.04688,3e-05,6.54696]
[1777129580943,43.32,77653.4,0.1,-0.04687,3e-05,6.54565]
[1777129585978,43.31,77653.08,0.1,-0.04686,3e-05,6.54544]
[1777129592019,43.31,77653.8,0.1,-0.0468,3e-05,6.53799]
[1777129597055,43.31,77652.9,0.1,-0.04682,3e-05,6.54001]
[1777129602089,43.31,77652.68,0.1,-0.04683,3e-05,6.54042]
[1777129607125,43.31,77653.13,0.1,-0.04682,3e-05,6.53974]
[1777129612160,43.31,77654.04,0.1,-0.0468,3e-05,6.53737]
[1777129617194,43.31,77666.44,0.1,-0.04638,3e-05,6.49149]
[1777129622230,43.31,77666.39,0.1,-0.04638,3e-05,6.49124]
[1777129627265,43.31,77666.98,0.1,-0.04637,3e-05,6.49044]
[1777129634808,43.32,77666.74,0.1,-0.0464,3e-05,6.49348]
[1777129640357,43.32,77667.2,0.1,-0.04639,3e-05,6.4931]
[1777129645393,43.32,77667.37,0.1,-0.0464,3e-05,6.49381]
[1777129653450,43.32,77669.27,0.1,-0.04631,3e-05,6.48248]
[1777129658484,43.32,77668.76,0.1,-0.04631,3e-05,6.48349]
[1777129665019,43.32,77667.57,0.1,-0.04635,3e-05,6.48682]
[1777129670567,43.31,77667.57,0.1,-0.04634,3e-05,6.48573]
[1777129675603,43.31,77661.31,0.1,-0.04654,3e-05,6.50774]
[1777129681645,43.31,77662.72,0.1,-0.04648,3e-05,6.50119]
[1777129686679,43.31,77662.19,0.1,-0.04648,3e-05,6.502]
[1777129693728,43.3,77663.6,0.1,-0.04642,3e-05,6.49525]
[1777129698763,43.3,77663.21,0.1,-0.04643,3e-05,6.49559]
[1777129705299,43.3,77664.1,0.1,-0.04639,3e-05,6.49098]
[1777129710847,43.29,77664.53,0.1,-0.04636,3e-05,6.48808]
[1777129718903,43.29,77664.81,0.1,-0.04631,3e-05,6.4822]
[1777129725439,43.29,77665.16,0.1,-0.04629,3e-05,6.47966]
[1777129731069,43.28,77657.27,0.1,-0.04654,3e-05,6.50748]
[1777129736106,43.28,77647.75,0.1,-0.04686,3e-05,6.54257]
[1777129741138,43.28,77648.92,0.1,-0.04683,3e-05,6.53901]
[1777129748188,43.29,77649.17,0.1,-0.04683,3e-05,6.53918]
[1777129756244,43.29,77650.3,0.1,-0.04679,3e-05,6.53492]
[1777129761279,43.28,77650.54,0.1,-0.04678,3e-05,6.53304]
[1777129766313,43.28,77649.54,0.1,-0.0468,3e-05,6.5353]
[1777129772355,43.28,77649.59,0.1,-0.04677,3e-05,6.53114]
[1777129777390,43.28,77649.92,0.1,-0.04675,3e-05,6.52852]
[1777129782425,43.27,77650.31,0.1,-0.04672,3e-05,6.52572]
[1777129787460,43.27,77650.49,0.1,-0.0467,3e-05,6.52371]
[1777129792495,43.27,77650.42,0.1,-0.04669,3e-05,6.52266]
[1777129797530,43.26,77650.05,0.1,-0.04669,3e-05,6.52274]
[1777129802566,43.26,77649.36,0.1,-0.0467,3e-05,6.52374]
[1777129807601,43.26,77648.67,0.1,-0.04672,3e-05,6.52523]
[1777129812635,43.25,77647.14,0.1,-0.04675,3e-05,6.52925]
[1777129817671,43.25,77649.13,0.1,-0.04668,3e-05,6.52092]
[1777129826143,43.24,77649.24,0.1,-0.04665,3e-05,6.51832]
[1777129836213,43.25,77651.15,0.1,-0.04657,3e-05,6.50855]
[1777129846284,43.25,77650.42,0.1,-0.04661,3e-05,6.51303]
[1777129851910,43.25,77650.4,0.1,-0.04662,3e-05,6.5141]
[1777129856946,43.25,77650.62,0.1,-0.04662,3e-05,6.51409]
[1777129865001,43.26,77650.85,0.1,-0.04663,3e-05,6.51451]
[1777129870037,43.26,77651.43,0.1,-0.04661,3e-05,6.51315]
[1777129875072,43.26,77651.19,0.1,-0.04662,3e-05,6.51346]
[1777129883127,43.25,77651.04,0.1,-0.04661,3e-05,6.51209]
[1777129892191,43.25,77651.32,0.1,-0.04655,3e-05,6.50528]
[1777129897229,43.24,77652.1,0.1,-0.04651,3e-05,6.50097]
[1777129902264,43.24,77651.26,0.1,-0.04653,3e-05,6.5027]
[1777129907732,43.24,77652.11,0.1,-0.04649,3e-05,6.49822]
[1777129914348,43.23,77652.29,0.1,-0.04647,3e-05,6.49571]
[1777129924418,43.23,77652.26,0.1,-0.04644,3e-05,6.49321]
[1777129935497,43.22,77652.69,0.1,-0.0464,3e-05,6.48877]
[1777129942292,43.22,77652.29,0.1,-0.04641,3e-05,6.48975]
[1777129947580,43.22,77653.1,0.1,-0.0464,3e-05,6.48834]
[1777129954553,43.22,77653.1,0.1,-0.0464,3e-05,6.48834]
[1777129959665,43.23,77663.18,0.1,-0.04606,3e-05,6.45014]
[1777129965707,43.23,77661.63,0.1,-0.04612,3e-05,6.45641]
[1777129973780,43.23,77660.18,0.1,-0.04617,3e-05,6.4626]
[1777129980828,43.23,77656.27,0.1,-0.0463,3e-05,6.47661]
[1777129987323,43.23,77655.88,0.1,-0.0463,3e-05,6.47685]
[1777129994925,43.22,77655.42,0.1,-0.0463,3e-05,6.47695]
[1777129999959,43.22,77654.35,0.1,-0.04633,3e-05,6.47989]
[1777130004995,43.22,77653.64,0.1,-0.04635,3e-05,6.4815]
[1777130010032,43.22,77653.05,0.1,-0.04636,3e-05,6.48265]
[1777130015065,43.21,77651.49,0.1,-0.04638,3e-05,6.48422]
[1777130020100,43.21,77650.05,0.1,-0.04642,3e-05,6.48846]
[1777130026141,43.21,77651.12,0.1,-0.04637,3e-05,6.48323]
[1777130031177,43.2,77651.41,0.1,-0.04635,3e-05,6.48113]
[1777130036211,43.2,77651.79,0.1,-0.04633,3e-05,6.47873]
[1777130041246,43.2,77656.87,0.1,-0.04615,3e-05,6.45905]
[1777130047746,43.2,77658.83,0.1,-0.04608,3e-05,6.4518]
[1777130053330,43.2,77659.16,0.1,-0.04607,3e-05,6.45055]
[1777130063407,43.2,77658.63,0.1,-0.04608,3e-05,6.4518]
[1777130068442,43.2,77658.32,0.1,-0.04611,3e-05,6.45438]
[1777130073477,43.21,77658.32,0.1,-0.0461,3e-05,6.45264]
[1777130082541,43.21,77658.33,0.1,-0.04612,3e-05,6.4551]
[1777130088042,43.22,77658.77,0.1,-0.04612,3e-05,6.45511]
[1777130094626,43.22,77658.83,0.1,-0.04612,3e-05,6.45513]
[1777130103687,43.21,77658.93,0.1,-0.0461,3e-05,6.45309]
[1777130108724,43.21,77658.65,0.1,-0.0461,3e-05,6.4532]
[1777130116780,43.21,77658.62,0.1,-0.04609,3e-05,6.45185]
[1777130122822,43.2,77658.66,0.1,-0.04608,3e-05,6.45062]
[1777130127857,43.2,77657.7,0.1,-0.04611,3e-05,6.45326]
[1777130134539,43.2,77657.72,0.1,-0.04608,3e-05,6.44916]
[1777130134602,43.2,77657.4,0.1,-0.04608,3e-05,6.44998]
[1777130140949,43.2,77656.97,0.1,-0.04609,3e-05,6.45036]
[1777130145984,43.2,77656.58,0.1,-0.04611,3e-05,6.4523]
[1777130151018,43.2,77655.52,0.1,-0.04615,3e-05,6.4576]
[1777130156952,43.2,77656.29,0.1,-0.04614,3e-05,6.45558]
[1777130168641,43.21,77655.57,0.1,-0.04619,3e-05,6.46204]
[1777130178711,43.22,77655.59,0.1,-0.04622,3e-05,6.46462]
[1777130180903,43.22,77655.59,0.1,-0.04622,3e-05,6.46462]
[1777130180949,43.22,77655.74,0.1,-0.04622,3e-05,6.46486]
[1777130181106,43.22,77655.74,0.1,-0.04622,3e-05,6.46486]
[1777130181230,43.22,77655.74,0.1,-0.04622,3e-05,6.46486]
[1777130185684,43.22,77655.66,0.1,-0.04623,3e-05,6.46594]
[1777130185784,43.22,77655.85,0.1,-0.04622,3e-05,6.4655]
[1777130191299,43.23,77662.33,0.1,-0.046,3e-05,6.44014]
[1777130196684,43.23,77662.2,0.1,-0.04601,3e-05,6.44121]
[1777130202376,43.23,77662.17,0.1,-0.04604,3e-05,6.44402]
[1777130208923,43.24,77662.18,0.1,-0.04605,3e-05,6.44579]
[1777130211188,43.24,77662.18,0.1,-0.04605,3e-05,6.44579]
[1777130212070,43.24,77662.18,0.1,-0.04606,3e-05,6.44698]
[1777130218085,43.24,77661.78,0.1,-0.04607,3e-05,6.44844]
[1777130223523,43.24,77661.99,0.1,-0.04606,3e-05,6.44653]
[1777130229063,43.24,77662.62,0.1,-0.04603,3e-05,6.44342]
[1777130234605,43.23,77662.87,0.1,-0.04602,3e-05,6.44189]
[1777130240647,43.23,77667.7,0.1,-0.04585,3e-05,6.42355]
[1777130249203,43.23,77666.81,0.1,-0.04587,3e-05,6.42606]
[1777130255755,43.23,77665.45,0.1,-0.04589,3e-05,6.42742]
[1777130261796,43.23,77665.26,0.1,-0.04589,3e-05,6.42764]
[1777130266832,43.23,77665.04,0.1,-0.0459,3e-05,6.42807]
[1777130271867,43.23,77663.3,0.1,-0.04595,3e-05,6.43409]
[1777130279414,43.23,77663.0,0.1,-0.04596,3e-05,6.43458]
[1777130280398,43.23,77663.0,0.1,-0.04596,3e-05,6.43458]
[1777130280499,43.23,77663.0,0.1,-0.04596,3e-05,6.4345]
[1777130282633,43.23,77663.0,0.1,-0.04596,3e-05,6.4345]
[1777130282943,43.23,77663.0,0.1,-0.04596,3e-05,6.43435]
[1777130283924,43.23,77663.0,0.1,-0.04596,3e-05,6.43435]
[1777130284025,43.23,77662.61,0.1,-0.04597,3e-05,6.43571]
[1777130288001,43.23,77662.61,0.1,-0.04597,3e-05,6.43571]
[1777130288082,43.22,77662.27,0.1,-0.04598,3e-05,6.43659]
[1777130290862,43.22,77662.36,0.1,-0.04597,3e-05,6.43619]
[1777130290963,43.22,77662.2,0.1,-0.04598,3e-05,6.4367]
[1777130291558,43.22,77662.2,0.1,-0.04598,3e-05,6.4367]
[1777130291659,43.22,77662.2,0.1,-0.04598,3e-05,6.43663]
[1777130297041,43.22,77662.09,0.1,-0.04598,3e-05,6.43661]
[1777130302077,43.22,77662.6,0.1,-0.04596,3e-05,6.4344]
[1777130307112,43.22,77662.2,0.1,-0.04597,3e-05,6.43555]
[1777130312146,43.22,77660.96,0.1,-0.04599,3e-05,6.43664]
[1777130317181,43.22,77661.34,0.1,-0.04597,3e-05,6.43491]
[1777130322216,43.22,77661.18,0.1,-0.04597,3e-05,6.43519]
[1777130327253,43.22,77660.85,0.1,-0.04598,3e-05,6.43609]
[1777130332286,43.22,77658.94,0.1,-0.04604,3e-05,6.44281]
[1777130337322,43.22,77657.97,0.1,-0.04607,3e-05,6.44601]
[1777130349912,43.21,77658.09,0.1,-0.04606,3e-05,6.44462]
[1777130356454,43.21,77658.6,0.1,-0.04604,3e-05,6.44223]
[1777130361489,43.21,77658.12,0.1,-0.04605,3e-05,6.44363]
[1777130366524,43.21,77658.87,0.1,-0.04602,3e-05,6.4405]
[1777130371559,43.21,77658.65,0.1,-0.046,3e-05,6.43782]
[1777130376595,43.21,77659.65,0.1,-0.04597,3e-05,6.4338]
[1777130383643,43.21,77659.49,0.1,-0.04597,3e-05,6.43396]
[1777130388678,43.21,77659.42,0.1,-0.04597,3e-05,6.43392]
[1777130393713,43.21,77659.48,0.1,-0.04597,3e-05,6.43341]
[1777130398750,43.21,77659.47,0.1,-0.04596,3e-05,6.43316]
[1777130403783,43.21,77659.33,0.1,-0.04597,3e-05,6.43341]
[1777130408818,43.2,77659.68,0.1,-0.04595,3e-05,6.43186]
[1777130414860,43.2,77658.65,0.1,-0.04598,3e-05,6.43534]
[1777130419896,43.2,77658.91,0.1,-0.04597,3e-05,6.43413]
[1777130424931,43.2,77662.82,0.1,-0.04584,3e-05,6.41957]
[1777130430973,43.2,77665.63,0.1,-0.04575,3e-05,6.40945]
[1777130438025,43.2,77665.86,0.1,-0.04572,3e-05,6.40576]
[1777130448094,43.21,77666.49,0.1,-0.04573,3e-05,6.40717]
[1777130457160,43.22,77664.39,0.1,-0.04584,3e-05,6.41897]
[1777130467227,43.24,77666.02,0.1,-0.04583,3e-05,6.41799]
[1777130477322,43.25,77668.11,0.1,-0.0458,3e-05,6.41482]
[1777130482357,43.25,77668.94,0.1,-0.04579,3e-05,6.41399]
[1777130487392,43.26,77669.3,0.1,-0.0458,3e-05,6.41486]
[1777130497460,43.27,77669.27,0.1,-0.04582,3e-05,6.41615]
[1777130505678,43.27,77666.16,0.1,-0.04593,3e-05,6.42884]
[1777130505754,43.28,77666.16,0.1,-0.04595,3e-05,6.43097]
[1777130511034,43.28,77667.8,0.1,-0.04592,3e-05,6.42705]
[1777130516595,43.29,77671.7,0.1,-0.04581,3e-05,6.41525]
[1777130522638,43.29,77672.43,0.1,-0.04581,3e-05,6.41511]
[1777130527672,43.3,77682.49,0.1,-0.04549,3e-05,6.38055]
[1777130534722,43.31,77687.59,0.1,-0.04535,3e-05,6.36512]
[1777130539757,43.31,77692.1,0.1,-0.04522,3e-05,6.35092]
[1777130545799,43.32,77694.53,0.1,-0.04517,3e-05,6.34471]
[1777130550762,43.32,77695.8,0.1,-0.04514,3e-05,6.3414]
[1777130551094,43.32,77695.8,0.1,-0.04514,3e-05,6.3414]
[1777130551315,43.32,77696.49,0.1,-0.04511,3e-05,6.33708]
[1777130557882,43.33,77698.1,0.1,-0.04508,3e-05,6.33382]
[1777130562917,43.34,77701.44,0.1,-0.04499,3e-05,6.32386]
[1777130571456,43.35,77701.97,0.1,-0.045,3e-05,6.3258]
[1777130577015,43.35,77703.89,0.1,-0.04496,3e-05,6.32096]
[1777130582051,43.36,77706.9,0.1,-0.04488,3e-05,6.31216]
[1777130587088,43.36,77707.03,0.1,-0.04489,3e-05,6.31382]
[1777130595144,43.37,77707.66,0.1,-0.0449,3e-05,6.31488]
[1777130602197,43.38,77707.5,0.1,-0.04493,3e-05,6.31829]
[1777130607233,43.38,77706.96,0.1,-0.04497,3e-05,6.32222]
[1777130613278,43.39,77706.82,0.1,-0.04497,3e-05,6.32194]
[1777130618312,43.39,77706.45,0.1,-0.045,3e-05,6.3252]
[1777130623118,43.39,77705.82,0.1,-0.04503,3e-05,6.32901]
[1777130623350,43.4,77705.76,0.1,-0.04504,3e-05,6.32961]
[1777130628385,43.4,77706.41,0.1,-0.04502,3e-05,6.32733]
[1777130633419,43.39,77706.16,0.1,-0.04502,3e-05,6.32778]
[1777130640469,43.39,77706.55,0.1,-0.04501,3e-05,6.32584]
[1777130646510,43.39,77709.22,0.1,-0.04492,3e-05,6.31576]
[1777130652017,43.39,77709.25,0.1,-0.04491,3e-05,6.31534]
[1777130657588,43.39,77709.66,0.1,-0.04489,3e-05,6.31347]
[1777130665646,43.39,77709.77,0.1,-0.04489,3e-05,6.31345]
[1777130669842,43.39,77709.85,0.1,-0.0449,3e-05,6.31355]
[1777130669942,43.39,77710.92,0.1,-0.04487,3e-05,6.31038]
[1777130673181,43.39,77710.91,0.1,-0.04485,3e-05,6.30763]
[1777130673281,43.4,77710.68,0.1,-0.04486,3e-05,6.30885]
[1777130674023,43.4,77710.68,0.1,-0.04486,3e-05,6.30885]
[1777130674125,43.4,77710.68,0.1,-0.04486,3e-05,6.30878]
[1777130677293,43.4,77710.68,0.1,-0.04486,3e-05,6.30865]
[1777130677390,43.4,77710.68,0.1,-0.04486,3e-05,6.30858]
[1777130680807,43.4,77710.68,0.1,-0.04486,3e-05,6.30858]
[1777130680822,43.39,77710.68,0.1,-0.04486,3e-05,6.30832]
[1777130686417,43.39,77710.68,0.1,-0.04485,3e-05,6.30818]
[1777130687530,43.39,77710.45,0.1,-0.04486,3e-05,6.30874]
[1777130688384,43.39,77710.43,0.1,-0.04486,3e-05,6.30874]
[1777130694847,43.39,77710.06,0.1,-0.04487,3e-05,6.30958]
[1777130702390,43.39,77709.28,0.1,-0.04489,3e-05,6.31188]
[1777130707938,43.39,77710.4,0.1,-0.04485,3e-05,6.30739]
[1777130712975,43.39,77718.08,0.1,-0.0446,3e-05,6.27947]
[1777130718010,43.39,77718.13,0.1,-0.04459,3e-05,6.27912]
[1777130723045,43.39,77717.99,0.1,-0.0446,3e-05,6.27941]
[1777130728235,43.39,77718.03,0.1,-0.04459,3e-05,6.27906]
[1777130728326,43.39,77720.19,0.1,-0.04452,3e-05,6.27122]
[1777130729037,43.39,77720.19,0.1,-0.04452,3e-05,6.27122]
[1777130729135,43.39,77719.14,0.1,-0.04456,3e-05,6.27496]
[1777130738149,43.39,77713.86,0.1,-0.0447,3e-05,6.29053]
[1777130743184,43.39,77703.15,0.1,-0.04505,3e-05,6.32942]
[1777130749227,43.39,77707.44,0.1,-0.04493,3e-05,6.31511]
[1777130758290,43.4,77709.34,0.1,-0.04489,3e-05,6.31135]
[1777130763328,43.4,77712.84,0.1,-0.04479,3e-05,6.30039]
[1777130770379,43.4,77713.71,0.1,-0.04476,3e-05,6.29643]
[1777130778435,43.4,77716.45,0.1,-0.04466,3e-05,6.28563]
[1777130785483,43.4,77716.99,0.1,-0.04463,3e-05,6.28289]
[1777130790519,43.39,77717.46,0.1,-0.04461,3e-05,6.28063]
[1777130795553,43.39,77717.9,0.1,-0.04457,3e-05,6.27537]
[1777130801596,43.39,77717.56,0.1,-0.04458,3e-05,6.27592]
[1777130806632,43.39,77718.67,0.1,-0.04454,3e-05,6.27126]
[1777130811668,43.39,77718.13,0.1,-0.04455,3e-05,6.27265]
[1777130818721,43.39,77718.86,0.1,-0.04455,3e-05,6.27238]
[1777130823754,43.4,77712.95,0.1,-0.04475,3e-05,6.29534]
[1777130828792,43.4,77711.02,0.1,-0.04483,3e-05,6.3039]
[1777130834832,43.41,77708.44,0.1,-0.04493,3e-05,6.31513]
[1777130839867,43.41,77704.46,0.1,-0.04508,3e-05,6.33111]
[1777130844902,43.41,77700.36,0.1,-0.04522,3e-05,6.34749]
[1777130850969,43.42,77699.88,0.1,-0.04526,3e-05,6.35102]
[1777130852551,43.42,77699.88,0.1,-0.04526,3e-05,6.35102]
[1777130852641,43.42,77697.45,0.1,-0.04532,3e-05,6.35703]
[1777130853183,43.42,77697.45,0.1,-0.04532,3e-05,6.35703]
[1777130853281,43.42,77697.45,0.1,-0.04532,3e-05,6.35733]
[1777130860014,43.42,77696.4,0.1,-0.04535,3e-05,6.36057]
[1777130865050,43.42,77695.53,0.1,-0.04538,3e-05,6.36439]
[1777130870085,43.42,77694.63,0.1,-0.04542,3e-05,6.36878]
[1777130876127,43.42,77693.83,0.1,-0.04544,3e-05,6.37086]
[1777130881162,43.42,77691.92,0.1,-0.0455,3e-05,6.37711]
[1777130886197,43.42,77691.92,0.1,-0.04549,3e-05,6.37641]
[1777130892239,43.42,77691.37,0.1,-0.0455,3e-05,6.37759]
[1777130898280,43.41,77691.53,0.1,-0.04549,3e-05,6.37621]
[1777130903317,43.41,77690.66,0.1,-0.04552,3e-05,6.37872]
[1777130913383,43.41,77690.65,0.1,-0.04548,3e-05,6.37432]
[1777130919431,43.41,77690.27,0.1,-0.04549,3e-05,6.37495]
[1777130924469,43.41,77689.82,0.1,-0.0455,3e-05,6.37597]
[1777130929502,43.4,77690.89,0.1,-0.04546,3e-05,6.37147]
[1777130934536,43.4,77691.78,0.1,-0.04542,3e-05,6.36769]
[1777130939571,43.4,77692.38,0.1,-0.0454,3e-05,6.36498]
[1777130948634,43.4,77692.58,0.1,-0.04538,3e-05,6.36331]
[1777130953669,43.4,77692.79,0.1,-0.04537,3e-05,6.36202]
[1777130960718,43.4,77692.63,0.1,-0.04537,3e-05,6.36186]
[1777130965754,43.39,77691.97,0.1,-0.04539,3e-05,6.36374]
[1777130972195,43.39,77691.73,0.1,-0.04539,3e-05,6.36412]
[1777130978293,43.4,77691.73,0.1,-0.04538,3e-05,6.36242]
[1777130984361,43.41,77691.13,0.1,-0.04544,3e-05,6.36814]
[1777130989921,43.41,77690.67,0.1,-0.04547,3e-05,6.37191]
[1777130994956,43.41,77691.07,0.1,-0.04547,3e-05,6.37216]
[1777131000998,43.42,77691.73,0.1,-0.04547,3e-05,6.3718]
[1777131006034,43.42,77694.75,0.1,-0.04538,3e-05,6.36249]
[1777131014571,43.43,77695.67,0.1,-0.04538,3e-05,6.36194]
[1777131020137,43.44,77693.35,0.1,-0.04547,3e-05,6.37243]
[1777131025167,43.44,77691.88,0.1,-0.04553,3e-05,6.37938]
[1777131032761,43.44,77691.88,0.1,-0.04554,3e-05,6.38032]
[1777131039266,43.45,77691.95,0.1,-0.04555,3e-05,6.38036]
[1777131044782,43.45,77692.1,0.1,-0.04556,3e-05,6.38137]
[1777131050342,43.46,77689.25,0.1,-0.04567,3e-05,6.39358]
[1777131055377,43.46,77689.36,0.1,-0.04568,3e-05,6.39461]
[1777131060412,43.47,77690.85,0.1,-0.04564,3e-05,6.39061]
[1777131065447,43.47,77690.46,0.1,-0.04567,3e-05,6.39343]
[1777131071492,43.47,77690.9,0.1,-0.04567,3e-05,6.39352]
[1777131078539,43.48,77690.35,0.1,-0.0457,3e-05,6.39658]
[1777131083576,43.48,77684.37,0.1,-0.04589,3e-05,6.41835]
[1777131089617,43.48,77683.51,0.1,-0.04594,3e-05,6.42294]
[1777131094651,43.48,77683.17,0.1,-0.04594,3e-05,6.42224]
[1777131099687,43.48,77679.18,0.1,-0.04607,3e-05,6.43708]
[1777131104722,43.48,77678.44,0.1,-0.0461,3e-05,6.43961]
[1777131109756,43.48,77678.95,0.1,-0.04608,3e-05,6.43802]
[1777131114792,43.48,77679.67,0.1,-0.04606,3e-05,6.43568]
[1777131120884,43.48,77679.84,0.1,-0.04604,3e-05,6.43381]
[1777131125917,43.48,77679.93,0.1,-0.04603,3e-05,6.43247]
[1777131131959,43.48,77679.23,0.1,-0.04604,3e-05,6.43386]
[1777131143036,43.47,77678.93,0.1,-0.04603,3e-05,6.43269]
[1777131148943,43.47,77679.16,0.1,-0.04602,3e-05,6.43112]
[1777131155553,43.46,77678.29,0.1,-0.04601,3e-05,6.42973]
[1777131161165,43.46,77677.76,0.1,-0.04602,3e-05,6.43067]
[1777131166200,43.46,77677.71,0.1,-0.04602,3e-05,6.43002]
[1777131172242,43.46,77676.62,0.1,-0.04605,3e-05,6.43302]
[1777131181728,43.46,77676.33,0.1,-0.04605,3e-05,6.43344]
[1777131187348,43.45,77680.19,0.1,-0.0459,3e-05,6.41757]
[1777131194397,43.45,77684.92,0.1,-0.04574,3e-05,6.39951]
[1777131199431,43.45,77684.56,0.1,-0.04575,3e-05,6.40022]
[1777131204466,43.45,77685.1,0.1,-0.04572,3e-05,6.39762]
[1777131211515,43.44,77685.41,0.1,-0.04569,3e-05,6.39246]
[1777131216554,43.44,77693.75,0.1,-0.0454,3e-05,6.36158]
[1777131221585,43.44,77695.22,0.1,-0.04535,3e-05,6.35574]
[1777131227628,43.44,77696.86,0.1,-0.04529,3e-05,6.34914]
[1777131233672,43.44,77700.52,0.1,-0.04517,3e-05,6.33524]
[1777131239712,43.44,77701.68,0.1,-0.04512,3e-05,6.33042]
[1777131244746,43.44,77703.79,0.1,-0.04505,3e-05,6.32225]
[1777131249781,43.43,77704.1,0.1,-0.04503,3e-05,6.32061]
[1777131250313,43.43,77704.1,0.1,-0.04503,3e-05,6.32061]
[1777131250788,43.43,77704.64,0.1,-0.04502,3e-05,6.31855]
[1777131254977,43.43,77705.37,0.1,-0.04499,3e-05,6.31558]
[1777131255024,43.43,77706.26,0.1,-0.04496,3e-05,6.31226]
[1777131257152,43.43,77706.26,0.1,-0.04496,3e-05,6.31216]
[1777131257901,43.43,77705.15,0.1,-0.04499,3e-05,6.31608]
[1777131258579,43.43,77704.74,0.1,-0.04501,3e-05,6.31746]
[1777131258845,43.43,77704.74,0.1,-0.045,3e-05,6.31736]
[1777131263879,43.43,77702.6,0.1,-0.04507,3e-05,6.3246]
[1777131266984,43.43,77702.11,0.1,-0.04508,3e-05,6.32617]
[1777131267004,43.43,77706.58,0.1,-0.04494,3e-05,6.30989]
[1777131272942,43.43,77704.18,0.1,-0.04499,3e-05,6.31499]
[1777131277978,43.43,77701.6,0.1,-0.04507,3e-05,6.32392]
[1777131283012,43.43,77700.08,0.1,-0.04512,3e-05,6.32899]
[1777131289056,43.43,77699.89,0.1,-0.04512,3e-05,6.32915]
[1777131294090,43.43,77700.09,0.1,-0.04511,3e-05,6.328]
[1777131299124,43.42,77699.75,0.1,-0.04512,3e-05,6.32884]
[1777131304160,43.42,77699.1,0.1,-0.04514,3e-05,6.33079]
[1777131310201,43.42,77698.46,0.1,-0.04515,3e-05,6.33255]
[1777131315236,43.42,77697.79,0.1,-0.04517,3e-05,6.33456]
[1777131320904,43.42,77697.01,0.1,-0.04519,3e-05,6.33714]
[1777131326753,43.42,77696.36,0.1,-0.04521,3e-05,6.33881]
[1777131334370,43.42,77695.62,0.1,-0.04521,3e-05,6.33768]
[1777131339405,43.42,77694.05,0.1,-0.04525,3e-05,6.34295]
[1777131346912,43.42,77694.05,0.1,-0.04525,3e-05,6.34295]
[1777131347013,43.41,77694.71,0.1,-0.04523,3e-05,6.33993]
[1777131347979,43.41,77694.71,0.1,-0.04523,3e-05,6.33993]
[1777131348077,43.41,77694.71,0.1,-0.04523,3e-05,6.33985]
[1777131353503,43.41,77694.45,0.1,-0.04523,3e-05,6.34027]
[1777131359545,43.41,77694.52,0.1,-0.04522,3e-05,6.33951]
[1777131365586,43.41,77693.96,0.1,-0.04524,3e-05,6.34104]
[1777131370621,43.41,77696.98,0.1,-0.04513,3e-05,6.32966]
[1777131375656,43.41,77703.73,0.1,-0.04491,3e-05,6.3048]
[1777131380026,43.41,77704.6,0.1,-0.04488,3e-05,6.30157]
[1777131380101,43.41,77707.36,0.1,-0.04479,3e-05,6.29135]
[1777131385727,43.41,77710.47,0.1,-0.04468,3e-05,6.27965]
[1777131390761,43.41,77713.33,0.1,-0.04458,3e-05,6.26894]
[1777131397000,43.4,77720.83,0.1,-0.04432,3e-05,6.23856]
[1777131397251,43.4,77720.23,0.1,-0.04434,3e-05,6.24066]
[1777131404863,43.41,77716.25,0.1,-0.04449,3e-05,6.25748]
[1777131410907,43.41,77716.78,0.1,-0.04447,3e-05,6.25555]
[1777131412708,43.41,77716.78,0.1,-0.04447,3e-05,6.25555]
[1777131412921,43.41,77715.64,0.1,-0.04451,3e-05,6.25968]
[1777131413911,43.41,77715.64,0.1,-0.04451,3e-05,6.25968]
[1777131414012,43.41,77714.06,0.1,-0.04456,3e-05,6.26539]
[1777131420977,43.41,77710.48,0.1,-0.04468,3e-05,6.27837]
[1777131426013,43.41,77707.77,0.1,-0.04477,3e-05,6.28815]
[1777131431049,43.41,77698.15,0.1,-0.04508,3e-05,6.32273]
[1777131437090,43.41,77701.88,0.1,-0.04495,3e-05,6.30878]
[1777131444140,43.41,77705.79,0.1,-0.04482,3e-05,6.29423]
[1777131449175,43.41,77711.77,0.1,-0.04462,3e-05,6.27243]
[1777131454209,43.41,77711.99,0.1,-0.0446,3e-05,6.26835]
[1777131459244,43.41,77713.15,0.1,-0.04456,3e-05,6.26402]
[1777131464280,43.41,77707.3,0.1,-0.04474,3e-05,6.28491]
[1777131469320,43.41,77704.14,0.1,-0.04484,3e-05,6.29596]
[1777131475360,43.4,77702.08,0.1,-0.04491,3e-05,6.303]
[1777131480395,43.4,77701.47,0.1,-0.04493,3e-05,6.30488]
[1777131485430,43.4,77700.59,0.1,-0.04495,3e-05,6.30777]
[1777131490465,43.4,77699.39,0.1,-0.04499,3e-05,6.31182]
[1777131497917,43.4,77699.84,0.1,-0.04497,3e-05,6.31014]
[1777131502987,43.4,77699.33,0.1,-0.04499,3e-05,6.31144]
[1777131510604,43.4,77699.2,0.1,-0.04499,3e-05,6.31148]
[1777131512481,43.4,77697.86,0.1,-0.04501,3e-05,6.31317]
[1777131512618,43.4,77697.65,0.1,-0.04502,3e-05,6.31388]
[1777131518093,43.4,77697.23,0.1,-0.04503,3e-05,6.31521]
[1777131523695,43.4,77697.47,0.1,-0.04502,3e-05,6.3141]
[1777131533762,43.4,77697.57,0.1,-0.04501,3e-05,6.31336]
[1777131538800,43.4,77696.72,0.1,-0.04504,3e-05,6.31627]
[1777131543835,43.4,77696.19,0.1,-0.04505,3e-05,6.31802]
[1777131548870,43.4,77695.9,0.1,-0.04506,3e-05,6.31891]
[1777131553905,43.4,77695.72,0.1,-0.04507,3e-05,6.31939]
[1777131561961,43.4,77695.33,0.1,-0.04508,3e-05,6.32054]
[1777131568443,43.39,77695.46,0.1,-0.04507,3e-05,6.31982]
[1777131578513,43.39,77694.76,0.1,-0.04507,3e-05,6.31891]
[1777131588143,43.39,77694.54,0.1,-0.04507,3e-05,6.31942]
[1777131594189,43.39,77695.11,0.1,-0.04505,3e-05,6.31719]
[1777131599226,43.39,77694.6,0.1,-0.04507,3e-05,6.3189]
[1777131602389,43.39,77694.78,0.1,-0.04506,3e-05,6.31822]
[1777131602489,43.39,77693.85,0.1,-0.04509,3e-05,6.3215]
[1777131605887,43.39,77694.44,0.1,-0.04507,3e-05,6.3193]
[1777131606275,43.39,77694.67,0.1,-0.04506,3e-05,6.31843]
[1777131614331,43.39,77694.84,0.1,-0.04506,3e-05,6.31757]
[1777131621380,43.39,77695.14,0.1,-0.04505,3e-05,6.31627]
[1777131626415,43.39,77695.44,0.1,-0.04503,3e-05,6.31504]
[1777131631450,43.39,77695.87,0.1,-0.045,3e-05,6.31023]
[1777131639509,43.39,77695.78,0.1,-0.045,3e-05,6.31036]
[1777131644541,43.39,77695.47,0.1,-0.04501,3e-05,6.31137]
[1777131649576,43.39,77697.39,0.1,-0.04495,3e-05,6.30431]
[1777131654612,43.39,77700.29,0.1,-0.04485,3e-05,6.29377]
[1777131659647,43.39,77700.27,0.1,-0.04485,3e-05,6.2938]
[1777131664681,43.39,77703.66,0.1,-0.04474,3e-05,6.28151]
[1777131672738,43.39,77704.18,0.1,-0.04472,3e-05,6.27954]
[1777131677773,43.39,77705.36,0.1,-0.04468,3e-05,6.27522]
[1777131683815,43.39,77705.88,0.1,-0.04466,3e-05,6.27327]
[1777131687085,43.39,77706.44,0.1,-0.04465,3e-05,6.27123]
[1777131687162,43.39,77706.23,0.1,-0.04465,3e-05,6.27198]
[1777131695185,43.39,77706.74,0.1,-0.04462,3e-05,6.26697]
[1777131695272,43.39,77706.73,0.1,-0.04462,3e-05,6.26697]
[1777131696146,43.39,77706.73,0.1,-0.04462,3e-05,6.26697]
[1777131696246,43.39,77706.68,0.1,-0.04462,3e-05,6.26714]
[1777131700820,43.39,77707.02,0.1,-0.04461,3e-05,6.26588]
[1777131700922,43.39,77707.02,0.1,-0.04461,3e-05,6.26586]
[1777131701862,43.39,77707.02,0.1,-0.04461,3e-05,6.26586]
[1777131701963,43.39,77707.68,0.1,-0.04458,3e-05,6.26347]
[1777131705053,43.39,77707.68,0.1,-0.04458,3e-05,6.26346]
[1777131705153,43.39,77707.38,0.1,-0.04459,3e-05,6.26453]
[1777131712010,43.39,77707.67,0.1,-0.04458,3e-05,6.26342]
[1777131715648,43.39,77707.54,0.1,-0.04459,3e-05,6.26385]
[1777131716039,43.39,77707.54,0.1,-0.04459,3e-05,6.26384]
[1777131723087,43.39,77707.38,0.1,-0.04459,3e-05,6.26433]
[1777131728122,43.39,77705.42,0.1,-0.04465,3e-05,6.27134]
[1777131733159,43.39,77704.68,0.1,-0.04468,3e-05,6.27396]
[1777131735867,43.39,77703.43,0.1,-0.04472,3e-05,6.27845]
[1777131736179,43.39,77703.43,0.1,-0.04472,3e-05,6.27843]
[1777131736752,43.39,77703.43,0.1,-0.04472,3e-05,6.27843]
[1777131737187,43.39,77703.46,0.1,-0.04472,3e-05,6.27831]
[1777131742221,43.39,77703.91,0.1,-0.04471,3e-05,6.27708]
[1777131743373,43.39,77703.91,0.1,-0.04471,3e-05,6.27708]
[1777131743433,43.39,77703.62,0.1,-0.04472,3e-05,6.27811]
[1777131749844,43.39,77703.62,0.1,-0.04472,3e-05,6.27808]
[1777131751916,43.39,77703.1,0.1,-0.04471,3e-05,6.27679]
[1777131752292,43.39,77702.25,0.1,-0.04474,3e-05,6.27984]
[1777131757327,43.39,77702.21,0.1,-0.04474,3e-05,6.2799]
[1777131762361,43.39,77702.61,0.1,-0.04473,3e-05,6.27839]
[1777131768403,43.39,77701.86,0.1,-0.04475,3e-05,6.28101]
[1777131775455,43.39,77702.13,0.1,-0.04474,3e-05,6.27994]
[1777131780488,43.39,77702.32,0.1,-0.04473,3e-05,6.2792]
[1777131785523,43.39,77690.37,0.1,-0.04512,3e-05,6.32232]
[1777131794585,43.38,77689.58,0.1,-0.04515,3e-05,6.32464]
[1777131800628,43.38,77688.05,0.1,-0.04519,3e-05,6.32987]
[1777131807199,43.38,77683.55,0.1,-0.04534,3e-05,6.34601]
[1777131815761,43.38,77677.86,0.1,-0.0455,3e-05,6.36298]
[1777131820776,43.38,77677.86,0.1,-0.0455,3e-05,6.36274]
[1777131826819,43.38,77680.69,0.1,-0.0454,3e-05,6.35213]
[1777131831854,43.38,77675.38,0.1,-0.04558,3e-05,6.37164]
[1777131836889,43.39,77674.75,0.1,-0.04562,3e-05,6.37576]
[1777131844945,43.39,77670.35,0.1,-0.04577,3e-05,6.39287]
[1777131850418,43.39,77664.89,0.1,-0.04597,3e-05,6.4146]
[1777131860488,43.4,77664.27,0.1,-0.04602,3e-05,6.42024]
[1777131867100,43.4,77661.47,0.1,-0.04612,3e-05,6.43088]
[1777131872207,43.4,77652.27,0.1,-0.0464,3e-05,6.46105]
[1777131878176,43.4,77650.17,0.1,-0.04649,3e-05,6.47065]
[1777131883211,43.41,77649.67,0.1,-0.04652,3e-05,6.47375]
[1777131888247,43.41,77650.47,0.1,-0.0465,3e-05,6.47202]
[1777131893286,43.41,77650.35,0.1,-0.04652,3e-05,6.47364]
[1777131898322,43.42,77651.16,0.1,-0.0465,3e-05,6.47181]
[1777131903361,43.42,77650.83,0.1,-0.04652,3e-05,6.47418]
[1777131908393,43.42,77651.91,0.1,-0.0465,3e-05,6.47134]
[1777131914437,43.42,77646.47,0.1,-0.04669,3e-05,6.49261]
[1777131920908,43.43,77646.76,0.1,-0.04669,3e-05,6.4929]
[1777131928533,43.43,77647.49,0.1,-0.04668,3e-05,6.49155]
[1777131933568,43.43,77648.23,0.1,-0.04664,3e-05,6.48659]
[1777131938602,43.44,77648.4,0.1,-0.04664,3e-05,6.48689]
[1777131943640,43.44,77643.75,0.1,-0.0468,3e-05,6.504]
[1777131948672,43.44,77632.33,0.1,-0.04719,3e-05,6.54631]
[1777131953708,43.44,77626.3,0.1,-0.0474,3e-05,6.56883]
[1777131958743,43.44,77622.18,0.1,-0.04754,3e-05,6.58407]
[1777131963780,43.44,77623.28,0.1,-0.0475,3e-05,6.57983]
[1777131968814,43.44,77623.24,0.1,-0.0475,3e-05,6.57983]
[1777131973854,43.44,77622.65,0.1,-0.04752,3e-05,6.58187]
[1777131978887,43.43,77625.36,0.1,-0.04742,3e-05,6.57167]
[1777131983921,43.43,77627.77,0.1,-0.04734,3e-05,6.56258]
[1777131988956,43.43,77630.04,0.1,-0.04726,3e-05,6.55399]
[1777131994085,43.43,77630.7,0.1,-0.04722,3e-05,6.54827]
[1777131999043,43.43,77616.64,0.1,-0.0477,3e-05,6.60022]
[1777132011551,43.43,77611.56,0.1,-0.04786,3e-05,6.61763]
[1777132017152,43.43,77609.93,0.1,-0.04791,3e-05,6.62308]
[1777132022186,43.43,77603.45,0.1,-0.04813,3e-05,6.64667]
[1777132027224,43.42,77600.32,0.1,-0.04823,3e-05,6.65783]
[1777132032256,43.42,77601.2,0.1,-0.04819,3e-05,6.65391]
[1777132037292,43.42,77611.48,0.1,-0.04784,3e-05,6.61535]
[1777132042327,43.42,77604.68,0.1,-0.04807,3e-05,6.64068]
[1777132047361,43.42,77600.22,0.1,-0.04822,3e-05,6.65713]
[1777132052398,43.42,77598.21,0.1,-0.04827,3e-05,6.66117]
[1777132057432,43.42,77597.02,0.1,-0.04831,3e-05,6.66536]
[1777132062466,43.42,77601.51,0.1,-0.04815,3e-05,6.64824]
[1777132067505,43.42,77604.8,0.1,-0.04803,3e-05,6.63572]
[1777132072540,43.42,77607.48,0.1,-0.04794,3e-05,6.62565]
[1777132077575,43.42,77610.35,0.1,-0.04784,3e-05,6.61488]
[1777132082610,43.42,77612.33,0.1,-0.04777,3e-05,6.60748]
[1777132087645,43.42,77615.08,0.1,-0.04768,3e-05,6.59724]
[1777132092661,43.42,77604.04,0.1,-0.04806,3e-05,6.63852]
[1777132097714,43.42,77598.46,0.1,-0.04825,3e-05,6.6589]
[1777132100735,43.42,77580.78,0.1,-0.04886,4e-05,6.7252]
[1777132105773,43.42,77567.85,0.1,-0.04932,4e-05,6.77417]
[1777132110809,43.42,77580.06,0.1,-0.0489,4e-05,6.72922]
[1777132115843,43.42,77574.0,0.1,-0.04911,4e-05,6.7506]
[1777132120879,43.43,77570.03,0.1,-0.04926,4e-05,6.76722]
[1777132125914,43.43,77567.84,0.1,-0.04935,4e-05,6.77706]
[1777132131275,43.44,77565.77,0.1,-0.04944,4e-05,6.78605]
[1777132136991,43.44,77565.37,0.1,-0.04947,4e-05,6.78934]
[1777132142027,43.44,77566.22,0.1,-0.04945,4e-05,6.78729]
[1777132147064,43.44,77565.59,0.1,-0.04948,4e-05,6.79079]
[1777132152486,43.45,77566.7,0.1,-0.04945,4e-05,6.78764]
[1777132155060,43.45,77554.23,0.1,-0.0499,4e-05,6.83545]
[1777132155557,43.45,77553.31,0.1,-0.04993,4e-05,6.83907]
[1777132155754,43.45,77554.26,0.1,-0.0499,4e-05,6.83531]
[1777132156389,43.45,77535.7,0.1,-0.05056,4e-05,6.90626]
[1777132157129,43.45,77535.7,0.1,-0.05056,4e-05,6.90626]
[1777132157607,43.45,77534.36,0.1,-0.05061,4e-05,6.9114]
[1777132162606,43.45,77519.7,0.1,-0.05114,4e-05,6.96762]
[1777132167202,43.45,77501.63,0.1,-0.0518,4e-05,7.03697]
[1777132172677,43.44,77501.11,0.1,-0.05178,4e-05,7.03454]
[1777132178281,43.44,77508.04,0.1,-0.05152,4e-05,7.00651]
[1777132183316,43.44,77512.66,0.1,-0.05134,4e-05,6.98791]
[1777132188351,43.44,77512.52,0.1,-0.05134,4e-05,6.98797]
[1777132193385,43.44,77500.78,0.1,-0.05177,4e-05,7.0329]
[1777132198420,43.43,77499.4,0.1,-0.05181,4e-05,7.03745]
[1777132203459,43.43,77492.71,0.1,-0.05205,4e-05,7.0626]
[1777132208491,43.43,77484.61,0.1,-0.05234,4e-05,7.09312]
[1777132212966,43.43,77504.61,0.1,-0.05159,4e-05,7.01447]
[1777132216547,43.43,77489.49,0.1,-0.05215,4e-05,7.07273]
[1777132221582,43.42,77492.02,0.1,-0.05205,4e-05,7.06197]
[1777132226617,43.42,77482.6,0.1,-0.05238,4e-05,7.09764]
[1777132231143,43.42,77493.51,0.1,-0.05195,4e-05,7.05086]
[1777132236693,43.42,77505.46,0.1,-0.0515,4e-05,7.00369]
[1777132241728,43.42,77513.67,0.1,-0.0512,4e-05,6.97166]
[1777132246766,43.42,77507.08,0.1,-0.05144,4e-05,6.99682]
[1777132253814,43.41,77506.6,0.1,-0.05145,4e-05,6.99791]
[1777132259856,43.41,77507.04,0.1,-0.05143,4e-05,6.99547]
[1777132264892,43.41,77512.11,0.1,-0.05123,4e-05,6.97529]
[1777132269926,43.41,77511.51,0.1,-0.05125,4e-05,6.9771]
[1777132274961,43.41,77509.79,0.1,-0.05131,4e-05,6.98319]
[1777132279996,43.41,77511.85,0.1,-0.05123,4e-05,6.97459]
[1777132283046,43.41,77511.5,0.1,-0.05124,4e-05,6.97572]
[1777132283120,43.41,77509.16,0.1,-0.05132,4e-05,6.98466]
[1777132283600,43.41,77509.16,0.1,-0.05132,4e-05,6.98466]
[1777132284024,43.41,77509.16,0.1,-0.05132,4e-05,6.98453]
[1777132289059,43.4,77501.21,0.1,-0.05161,4e-05,7.01454]
[1777132291072,43.4,77484.36,0.1,-0.0522,4e-05,7.07641]
[1777132296108,43.4,77492.21,0.1,-0.0519,4e-05,7.04461]
[1777132301143,43.4,77482.22,0.1,-0.05226,4e-05,7.08239]
[1777132306177,43.39,77481.66,0.1,-0.05227,4e-05,7.0833]
[1777132309214,43.39,77457.28,0.1,-0.05317,4e-05,7.17814]
[1777132314248,43.39,77457.01,0.1,-0.05317,4e-05,7.17728]
[1777132319282,43.38,77458.29,0.1,-0.0531,4e-05,7.16981]
[1777132324317,43.38,77456.3,0.1,-0.05315,4e-05,7.17559]
[1777132329353,43.36,77469.49,0.1,-0.0526,4e-05,7.11826]
[1777132334389,43.36,77472.23,0.1,-0.05249,4e-05,7.10632]
[1777132339425,43.36,77470.01,0.1,-0.05256,4e-05,7.11333]
[1777132344459,43.35,77465.69,0.1,-0.05271,4e-05,7.12883]
[1777132349495,43.35,77458.44,0.1,-0.05296,4e-05,7.15573]
[1777132354528,43.35,77465.39,0.1,-0.05267,4e-05,7.12352]
[1777132357104,43.35,77462.35,0.1,-0.05278,4e-05,7.13518]
[1777132357134,43.35,77444.61,0.1,-0.05344,4e-05,7.20477]
[1777132358558,43.34,77428.11,0.1,-0.05406,4e-05,7.26948]
[1777132364023,43.34,77420.75,0.1,-0.05433,4e-05,7.29671]
[1777132369717,43.33,77421.4,0.1,-0.05428,4e-05,7.29191]
[1777132371956,43.33,77423.77,0.1,-0.05418,4e-05,7.28162]
[1777132372058,43.33,77430.43,0.1,-0.05392,4e-05,7.25409]
[1777132374288,43.33,77430.43,0.1,-0.05392,4e-05,7.25409]
[1777132374668,43.33,77427.17,0.1,-0.05403,4e-05,7.26602]
[1777132376720,43.33,77428.33,0.1,-0.05398,4e-05,7.2609]
[1777132376764,43.32,77430.44,0.1,-0.0539,4e-05,7.252]
[1777132382725,43.32,77439.4,0.1,-0.05353,4e-05,7.21313]
[1777132383655,43.32,77439.4,0.1,-0.05353,4e-05,7.21313]
[1777132383941,43.32,77439.4,0.1,-0.05353,4e-05,7.21313]
[1777132385365,43.32,77427.67,0.1,-0.05397,4e-05,7.25913]
[1777132385747,43.31,77424.83,0.1,-0.05407,4e-05,7.27031]
[1777132390856,43.31,77420.52,0.1,-0.05423,4e-05,7.28693]
[1777132390915,43.31,77420.52,0.1,-0.05423,4e-05,7.28693]
[1777132391198,43.31,77412.75,0.1,-0.05453,4e-05,7.31777]
[1777132391943,43.31,77394.79,0.1,-0.05521,4e-05,7.38771]
[1777132397834,43.3,77389.75,0.1,-0.05536,4e-05,7.40292]
[1777132402868,43.29,77391.07,0.1,-0.05529,4e-05,7.39589]
[1777132406165,43.29,77390.49,0.1,-0.05531,4e-05,7.39754]
[1777132406217,43.29,77390.57,0.1,-0.0553,4e-05,7.39688]
[1777132408128,43.29,77390.57,0.1,-0.0553,4e-05,7.39654]
[1777132408228,43.28,77393.19,0.1,-0.05516,4e-05,7.38265]
[1777132409850,43.27,77393.19,0.1,-0.05513,4e-05,7.37957]
[1777132409919,43.27,77393.25,0.1,-0.0551,4e-05,7.37626]
[1777132410924,43.27,77393.25,0.1,-0.0551,4e-05,7.37626]
[1777132411029,43.27,77395.09,0.1,-0.055,4e-05,7.36522]
[1777132411479,43.27,77395.09,0.1,-0.055,4e-05,7.36522]
[1777132411933,43.27,77394.85,0.1,-0.05501,4e-05,7.36589]
[1777132416970,43.26,77392.24,0.1,-0.0551,4e-05,7.37491]
[1777132422140,43.25,77391.64,0.1,-0.05508,4e-05,7.37329]
[1777132427184,43.25,77390.42,0.1,-0.05512,4e-05,7.37665]
[1777132433081,43.24,77390.95,0.1,-0.05508,4e-05,7.37236]
[1777132438115,43.24,77386.87,0.1,-0.05522,4e-05,7.3872]
[1777132443152,43.24,77400.41,0.1,-0.05468,4e-05,7.33132]
[1777132448198,43.23,77395.94,0.1,-0.05484,4e-05,7.34798]
[1777132452044,43.23,77392.8,0.1,-0.05495,4e-05,7.35965]
[1777132452223,43.23,77391.82,0.1,-0.05499,4e-05,7.36333]
[1777132454240,43.23,77373.81,0.1,-0.05569,4e-05,7.4353]
[1777132459273,43.22,77359.15,0.1,-0.05621,4e-05,7.48924]
[1777132464308,43.18,77349.35,0.1,-0.05647,4e-05,7.51487]
[1777132469343,43.17,77344.76,0.1,-0.05659,4e-05,7.52723]
[1777132471433,43.15,77322.5,0.1,-0.05737,4e-05,7.60579]
[1777132474382,43.14,77335.77,0.1,-0.05681,4e-05,7.54904]
[1777132477403,43.14,77349.34,0.1,-0.05627,4e-05,7.49349]
[1777132480424,43.14,77325.08,0.1,-0.05725,4e-05,7.59342]
[1777132485459,43.14,77312.3,0.1,-0.05776,4e-05,7.6455]
[1777132490494,43.12,77308.95,0.1,-0.0578,4e-05,7.64928]
[1777132495531,43.09,77319.51,0.1,-0.05728,4e-05,7.59556]
[1777132500565,43.08,77320.26,0.1,-0.0572,4e-05,7.58825]
[1777132505600,43.08,77326.42,0.1,-0.05695,4e-05,7.56229]
[1777132510635,43.08,77339.59,0.1,-0.05642,4e-05,7.50816]
[1777132516677,43.08,77339.61,0.1,-0.05642,4e-05,7.50797]
[1777132521713,43.08,77329.77,0.1,-0.05681,4e-05,7.54797]
[1777132526748,43.08,77336.88,0.1,-0.05652,4e-05,7.51853]
[1777132531782,43.08,77337.06,0.1,-0.05649,4e-05,7.51427]
[1777132536818,43.08,77334.94,0.1,-0.05657,4e-05,7.52276]
[1777132541852,43.08,77336.0,0.1,-0.05653,4e-05,7.51831]
[1777132546887,43.08,77342.57,0.1,-0.05627,4e-05,7.49166]
[1777132551925,43.08,77340.34,0.1,-0.05636,4e-05,7.50086]
[1777132556957,43.08,77342.43,0.1,-0.05628,4e-05,7.49247]
[1777132561995,43.08,77348.68,0.1,-0.05603,4e-05,7.46708]
[1777132564010,43.08,77367.03,0.1,-0.05531,4e-05,7.39298]
[1777132569044,43.08,77364.57,0.1,-0.05542,4e-05,7.40392]
[1777132574079,43.09,77351.19,0.1,-0.05595,4e-05,7.45897]
[1777132579204,43.09,77347.41,0.1,-0.05611,4e-05,7.47481]
[1777132579285,43.09,77361.31,0.1,-0.05556,4e-05,7.41859]
[1777132582136,43.09,77344.01,0.1,-0.05625,4e-05,7.48925]
[1777132587170,43.09,77347.16,0.1,-0.05613,4e-05,7.47689]
[1777132592206,43.09,77353.81,0.1,-0.05585,4e-05,7.44717]
[1777132597241,43.09,77353.87,0.1,-0.05585,4e-05,7.44796]
[1777132602276,43.1,77349.34,0.1,-0.05604,4e-05,7.46708]
[1777132607310,43.1,77356.41,0.1,-0.05577,4e-05,7.43915]
[1777132612345,43.1,77356.93,0.1,-0.05576,4e-05,7.43794]
[1777132617381,43.1,77358.24,0.1,-0.05571,4e-05,7.43356]
[1777132622415,43.1,77363.33,0.1,-0.05552,4e-05,7.41391]
[1777132627451,43.11,77376.92,0.1,-0.055,4e-05,7.36031]
[1777132630471,43.11,77391.08,0.1,-0.05445,4e-05,7.30344]
[1777132635508,43.11,77391.16,0.1,-0.05444,4e-05,7.30249]
[1777132640543,43.1,77395.4,0.1,-0.05427,4e-05,7.2849]
[1777132645581,43.1,77392.58,0.1,-0.05438,4e-05,7.29553]
[1777132650614,43.1,77390.97,0.1,-0.05443,4e-05,7.30129]
[1777132655649,43.1,77382.89,0.1,-0.05471,4e-05,7.32957]
[1777132660686,43.1,77386.15,0.1,-0.05458,4e-05,7.31546]
[1777132666151,43.09,77387.1,0.1,-0.05453,4e-05,7.31053]
[1777132671402,43.09,77381.86,0.1,-0.05473,4e-05,7.33081]
[1777132676799,43.09,77379.45,0.1,-0.05481,4e-05,7.33906]
[1777132681833,43.09,77381.17,0.1,-0.05473,4e-05,7.33093]
[1777132686868,43.08,77367.89,0.1,-0.05523,4e-05,7.3831]
[1777132688881,43.08,77349.06,0.1,-0.05597,4e-05,7.45929]
[1777132693917,43.08,77346.4,0.1,-0.05607,4e-05,7.46935]
[1777132698951,43.08,77342.37,0.1,-0.05621,4e-05,7.48372]
[1777132703986,43.07,77341.2,0.1,-0.05624,4e-05,7.48652]
[1777132709056,43.07,77348.56,0.1,-0.05593,4e-05,7.45482]
[1777132714089,43.06,77348.75,0.1,-0.05589,4e-05,7.44918]
[1777132719124,43.06,77346.48,0.1,-0.05596,4e-05,7.45699]
[1777132724161,43.06,77342.39,0.1,-0.05611,4e-05,7.47214]
[1777132729195,43.05,77323.63,0.1,-0.05685,4e-05,7.54762]
[1777132734229,43.05,77329.08,0.1,-0.05664,4e-05,7.5257]
[1777132739266,43.06,77333.15,0.1,-0.05648,4e-05,7.50949]
[1777132744305,43.06,77325.87,0.1,-0.05677,4e-05,7.53944]
[1777132749341,43.06,77323.63,0.1,-0.05686,4e-05,7.54858]
[1777132754374,43.06,77325.59,0.1,-0.05678,4e-05,7.54056]
[1777132759410,43.06,77328.13,0.1,-0.05668,4e-05,7.53025]
[1777132764444,43.06,77332.61,0.1,-0.0565,4e-05,7.5121]
[1777132769480,43.06,77331.74,0.1,-0.05654,4e-05,7.5159]
[1777132774518,43.06,77334.52,0.1,-0.05641,4e-05,7.50152]
[1777132779550,43.06,77339.19,0.1,-0.05623,4e-05,7.48292]
[1777132784588,43.06,77342.35,0.1,-0.05611,4e-05,7.47061]
[1777132789623,43.06,77342.76,0.1,-0.0561,4e-05,7.46949]
[1777132794658,43.06,77337.73,0.1,-0.0563,4e-05,7.49047]
[1777132799693,43.06,77333.0,0.1,-0.05649,4e-05,7.50998]
[1777132802746,43.06,77311.48,0.1,-0.05736,4e-05,7.59825]
[1777132807781,43.06,77300.02,0.1,-0.05781,4e-05,7.64472]
[1777132812822,43.06,77300.28,0.1,-0.05779,4e-05,7.64284]
[1777132817854,43.06,77296.38,0.1,-0.05795,4e-05,7.6581]
[1777132822890,43.06,77294.47,0.1,-0.05802,4e-05,7.66517]
[1777132827923,43.05,77293.68,0.1,-0.05804,4e-05,7.66756]
[1777132832958,43.05,77293.05,0.1,-0.05803,4e-05,7.6659]
[1777132837584,43.05,77314.68,0.1,-0.05715,4e-05,7.57604]
[1777132841253,43.05,77330.24,0.1,-0.05652,4e-05,7.51226]
[1777132847431,43.05,77338.1,0.1,-0.05622,4e-05,7.48077]
[1777132853106,43.05,77342.91,0.1,-0.05603,4e-05,7.4618]
[1777132857502,43.06,77358.39,0.1,-0.05543,4e-05,7.39982]
[1777132861162,43.06,77371.61,0.1,-0.05491,4e-05,7.34668]
[1777132863939,43.06,77378.63,0.1,-0.05465,4e-05,7.31904]
[1777132864213,43.06,77378.63,0.1,-0.05465,4e-05,7.31904]
[1777132864287,43.06,77391.7,0.1,-0.05415,4e-05,7.26727]
[1777132865939,43.06,77391.7,0.1,-0.05415,4e-05,7.26727]
[1777132866198,43.06,77392.01,0.1,-0.05414,4e-05,7.26644]
[1777132870174,43.06,77396.05,0.1,-0.05399,4e-05,7.25111]
[1777132870801,43.06,77396.05,0.1,-0.05399,4e-05,7.25111]
[1777132870827,43.06,77396.05,0.1,-0.05399,4e-05,7.25111]
[1777132870880,43.06,77390.74,0.1,-0.05419,4e-05,7.27235]
[1777132876273,43.07,77390.72,0.1,-0.05422,4e-05,7.2748]
[1777132876991,43.07,77390.72,0.1,-0.05422,4e-05,7.2748]
[1777132877641,43.07,77390.53,0.1,-0.05423,4e-05,7.27595]
[1777132882887,43.07,77392.01,0.1,-0.05419,4e-05,7.27158]
[1777132883323,43.07,77391.88,0.1,-0.0542,4e-05,7.27289]
[1777132888359,43.08,77391.83,0.1,-0.05422,4e-05,7.27463]
[1777132893394,43.08,77396.02,0.1,-0.05403,4e-05,7.25449]
[1777132898428,43.08,77394.2,0.1,-0.0541,4e-05,7.26168]
[1777132900658,43.08,77392.27,0.1,-0.05418,4e-05,7.26979]
[1777132900760,43.08,77391.24,0.1,-0.05422,4e-05,7.2743]
[1777132906484,43.08,77383.45,0.1,-0.05454,4e-05,7.30763]
[1777132911519,43.09,77380.45,0.1,-0.05467,4e-05,7.32126]
[1777132916554,43.09,77381.32,0.1,-0.05465,4e-05,7.31927]
[1777132921199,43.09,77381.63,0.1,-0.05465,4e-05,7.31924]
[1777132921589,43.09,77381.75,0.1,-0.05465,4e-05,7.31906]
[1777132921983,43.09,77381.75,0.1,-0.05465,4e-05,7.31906]
[1777132922596,43.1,77387.93,0.1,-0.05442,4e-05,7.2946]
[1777132925563,43.1,77391.51,0.1,-0.05428,4e-05,7.28051]
[1777132925664,43.1,77394.33,0.1,-0.05417,4e-05,7.26936]
[1777132927178,43.1,77394.33,0.1,-0.05417,4e-05,7.26951]
[1777132927631,43.1,77394.92,0.1,-0.05415,4e-05,7.2673]
[1777132930099,43.1,77392.51,0.1,-0.05425,4e-05,7.27723]
[1777132930710,43.1,77392.51,0.1,-0.05425,4e-05,7.27723]
[1777132936628,43.1,77391.91,0.1,-0.05429,4e-05,7.28112]
[1777132936729,43.1,77389.73,0.1,-0.05437,4e-05,7.29021]
[1777132941729,43.11,77380.17,0.1,-0.05476,4e-05,7.33024]
[1777132946765,43.11,77376.58,0.1,-0.05491,4e-05,7.346]
[1777132951799,43.11,77369.17,0.1,-0.05519,4e-05,7.3736]
[1777132956834,43.11,77374.36,0.1,-0.055,4e-05,7.35364]
[1777132961869,43.12,77380.46,0.1,-0.05477,4e-05,7.33038]
[1777132961988,43.12,77380.46,0.1,-0.05477,4e-05,7.33038]
[1777132962065,43.12,77380.46,0.1,-0.05477,4e-05,7.33038]
[1777132962875,43.12,77380.7,0.1,-0.05476,4e-05,7.32968]
[1777132965091,43.12,77380.94,0.1,-0.05476,4e-05,7.32899]
[1777132965897,43.12,77381.81,0.1,-0.05473,4e-05,7.32604]
[1777132967194,43.12,77381.28,0.1,-0.05475,4e-05,7.32844]
[1777132967910,43.12,77381.55,0.1,-0.05474,4e-05,7.32762]
[1777132970458,43.12,77380.09,0.1,-0.0548,4e-05,7.33403]
[1777132970932,43.12,77379.33,0.1,-0.05484,4e-05,7.33734]
[1777132972736,43.12,77378.3,0.1,-0.05488,4e-05,7.34174]
[1777132972946,43.12,77377.25,0.1,-0.05492,4e-05,7.34621]
[1777132977446,43.13,77377.02,0.1,-0.05494,4e-05,7.3481]
[1777132977982,43.13,77377.91,0.1,-0.05491,4e-05,7.34476]
[1777132983020,43.13,77378.56,0.1,-0.05489,4e-05,7.34337]
[1777132985042,43.13,77379.07,0.1,-0.05488,4e-05,7.34156]
[1777132985143,43.13,77379.3,0.1,-0.05487,4e-05,7.34088]
[1777132986769,43.13,77379.3,0.1,-0.05487,4e-05,7.34088]
[1777132986870,43.13,77379.41,0.1,-0.05487,4e-05,7.34094]
[1777132987423,43.13,77379.41,0.1,-0.05487,4e-05,7.34094]
[1777132987433,43.13,77379.69,0.1,-0.05486,4e-05,7.34006]
[1777132990140,43.13,77378.83,0.1,-0.0549,4e-05,7.34377]
[1777132990242,43.13,77378.52,0.1,-0.05491,4e-05,7.34526]
[1777132996846,43.14,77379.09,0.1,-0.0549,4e-05,7.34415]
[1777132996947,43.14,77379.94,0.1,-0.05487,4e-05,7.34121]
[1777132997881,43.14,77379.94,0.1,-0.05487,4e-05,7.34121]
[1777132997982,43.14,77380.29,0.1,-0.05486,4e-05,7.34005]
[1777133004642,43.14,77381.84,0.1,-0.05481,4e-05,7.33482]
[1777133004742,43.14,77380.96,0.1,-0.05485,4e-05,7.33911]
[1777133007973,43.14,77381.89,0.1,-0.05482,4e-05,7.33561]
[1777133008562,43.14,77380.72,0.1,-0.05487,4e-05,7.34105]
[1777133014074,43.15,77382.8,0.1,-0.05477,4e-05,7.33006]
[1777133014241,43.15,77382.67,0.1,-0.05478,4e-05,7.33109]
[1777133016272,43.15,77404.53,0.1,-0.05394,4e-05,7.24369]
[1777133021290,43.15,77405.88,0.1,-0.05389,4e-05,7.23813]
[1777133026324,43.15,77400.43,0.1,-0.05409,4e-05,7.25973]
[1777133031360,43.15,77398.13,0.1,-0.05418,4e-05,7.26859]
[1777133036394,43.15,77396.25,0.1,-0.05425,4e-05,7.27574]
[1777133041435,43.14,77392.76,0.1,-0.05438,4e-05,7.28928]
[1777133046465,43.14,77390.85,0.1,-0.05445,4e-05,7.29648]
[1777133051102,43.14,77381.54,0.1,-0.05481,4e-05,7.33397]
[1777133051809,43.14,77381.54,0.1,-0.05481,4e-05,7.33397]
[1777133052184,43.14,77375.0,0.1,-0.05507,4e-05,7.36052]
[1777133052998,43.14,77375.0,0.1,-0.05507,4e-05,7.36052]
[1777133053016,43.14,77375.02,0.1,-0.05507,4e-05,7.36068]
[1777133053895,43.14,77375.02,0.1,-0.05507,4e-05,7.36068]
[1777133053940,43.15,77375.24,0.1,-0.05506,4e-05,7.36003]
[1777133059556,43.15,77382.59,0.1,-0.05479,4e-05,7.33204]
[1777133064590,43.15,77385.18,0.1,-0.05471,4e-05,7.32321]
[1777133066659,43.15,77384.9,0.1,-0.05472,4e-05,7.32465]
[1777133066708,43.15,77385.08,0.1,-0.05472,4e-05,7.32425]
[1777133073653,43.15,77384.87,0.1,-0.0547,4e-05,7.32189]
[1777133079055,43.15,77385.36,0.1,-0.05468,4e-05,7.31947]
[1777133084732,43.15,77385.36,0.1,-0.05468,4e-05,7.31898]
[1777133089765,43.15,77390.99,0.1,-0.05446,4e-05,7.29621]
[1777133094801,43.15,77389.98,0.1,-0.05449,4e-05,7.30006]
[1777133099835,43.15,77387.43,0.1,-0.05459,4e-05,7.31004]
[1777133104871,43.15,77380.83,0.1,-0.05484,4e-05,7.33625]
[1777133109906,43.15,77378.46,0.1,-0.05493,4e-05,7.34531]
[1777133114929,43.15,77378.49,0.1,-0.05493,4e-05,7.34565]
[1777133115030,43.15,77375.6,0.1,-0.05505,4e-05,7.35761]
[1777133119102,43.15,77376.09,0.1,-0.05504,4e-05,7.35656]
[1777133119389,43.15,77377.48,0.1,-0.05499,4e-05,7.35129]
[1777133120389,43.15,77377.57,0.1,-0.05499,4e-05,7.35124]
[1777133120982,43.15,77359.52,0.1,-0.0557,4e-05,7.4243]
[1777133126018,43.16,77353.38,0.1,-0.05595,4e-05,7.44986]
[1777133131053,43.16,77363.2,0.1,-0.05554,4e-05,7.40753]
[1777133136087,43.16,77367.27,0.1,-0.05539,4e-05,7.39208]
[1777133142129,43.16,77368.85,0.1,-0.05534,4e-05,7.38679]
[1777133147165,43.17,77371.09,0.1,-0.05526,4e-05,7.37862]
[1777133149916,43.17,77371.73,0.1,-0.05524,4e-05,7.37638]
[1777133150186,43.17,77372.39,0.1,-0.05522,4e-05,7.37388]
[1777133151276,43.17,77372.47,0.1,-0.05521,4e-05,7.37373]
[1777133152199,43.17,77372.92,0.1,-0.0552,4e-05,7.37208]
[1777133152265,43.17,77372.92,0.1,-0.0552,4e-05,7.37208]
[1777133152304,43.17,77373.13,0.1,-0.05519,4e-05,7.37124]
[1777133157685,43.17,77373.79,0.1,-0.05517,4e-05,7.36924]
[1777133157717,43.17,77375.12,0.1,-0.05512,4e-05,7.36421]
[1777133159019,43.17,77375.12,0.1,-0.05512,4e-05,7.36421]
[1777133159032,43.17,77384.32,0.1,-0.05476,4e-05,7.32738]
[1777133161718,43.17,77387.08,0.1,-0.05466,4e-05,7.31653]
[1777133161722,43.17,77394.41,0.1,-0.05437,4e-05,7.28687]
[1777133166672,43.17,77394.25,0.1,-0.05437,4e-05,7.28608]
[1777133166716,43.16,77394.18,0.1,-0.05436,4e-05,7.28542]
[1777133167673,43.16,77394.18,0.1,-0.05436,4e-05,7.28542]
[1777133167774,43.16,77393.81,0.1,-0.05437,4e-05,7.28644]
[1777133168367,43.16,77393.81,0.1,-0.05437,4e-05,7.28644]
[1777133168463,43.16,77395.65,0.1,-0.0543,4e-05,7.27908]
[1777133170220,43.16,77395.65,0.1,-0.0543,4e-05,7.27908]
[1777133170328,43.16,77398.8,0.1,-0.05417,4e-05,7.26558]
[1777133172714,43.16,77399.01,0.1,-0.05416,4e-05,7.26433]
[1777133172805,43.16,77398.09,0.1,-0.05418,4e-05,7.26718]
[1777133178383,43.15,77395.65,0.1,-0.05426,4e-05,7.27478]
[1777133183419,43.15,77394.24,0.1,-0.05429,4e-05,7.27777]
[1777133188453,43.14,77399.51,0.1,-0.05406,4e-05,7.25431]
[1777133189706,43.14,77399.51,0.1,-0.05406,4e-05,7.25431]
[1777133189805,43.14,77398.77,0.1,-0.05408,4e-05,7.25632]
[1777133190473,43.14,77398.77,0.1,-0.05408,4e-05,7.25632]
[1777133190571,43.14,77398.24,0.1,-0.0541,4e-05,7.2581]
[1777133196568,43.13,77398.6,0.1,-0.05405,4e-05,7.25166]
[1777133196667,43.13,77399.78,0.1,-0.054,4e-05,7.24665]
[1777133201417,43.13,77394.79,0.1,-0.05418,4e-05,7.26506]
[1777133201450,43.13,77394.79,0.1,-0.05418,4e-05,7.26506]
[1777133201546,43.13,77392.49,0.1,-0.05426,4e-05,7.27378]
[1777133206580,43.13,77384.08,0.1,-0.0546,4e-05,7.30946]
[1777133211615,43.14,77383.92,0.1,-0.05463,4e-05,7.31201]
[1777133212989,43.14,77383.92,0.1,-0.05463,4e-05,7.31201]
[1777133213090,43.14,77383.91,0.1,-0.05463,4e-05,7.31244]
[1777133213679,43.14,77383.91,0.1,-0.05463,4e-05,7.31244]
[1777133214176,43.14,77383.91,0.1,-0.05463,4e-05,7.31244]
[1777133213733,43.14,77383.84,0.1,-0.05464,4e-05,7.3131]
[1777133214637,43.14,77383.84,0.1,-0.05464,4e-05,7.31348]
[1777133220042,43.15,77384.2,0.1,-0.05465,4e-05,7.31394]
[1777133225720,43.15,77377.04,0.1,-0.05495,4e-05,7.34488]
[1777133230754,43.15,77377.75,0.1,-0.05493,4e-05,7.34369]
[1777133235789,43.16,77379.3,0.1,-0.05489,4e-05,7.33914]
[1777133240825,43.16,77379.85,0.1,-0.05488,4e-05,7.33863]
[1777133245860,43.17,77381.17,0.1,-0.05485,4e-05,7.33504]
[1777133250894,43.17,77382.47,0.1,-0.05482,4e-05,7.33157]
[1777133256937,43.18,77387.01,0.1,-0.05464,4e-05,7.31223]
[1777133261971,43.18,77386.74,0.1,-0.05467,4e-05,7.31518]
[1777133267007,43.18,77390.89,0.1,-0.05452,4e-05,7.30043]
[1777133270928,43.19,77392.15,0.1,-0.05449,4e-05,7.29659]
[1777133271036,43.19,77393.38,0.1,-0.05444,4e-05,7.29208]
[1777133276070,43.19,77393.83,0.1,-0.05444,4e-05,7.29234]
[1777133282112,43.19,77393.51,0.1,-0.05445,4e-05,7.29353]
[1777133290168,43.2,77392.6,0.1,-0.05451,4e-05,7.29918]
[1777133296211,43.2,77390.01,0.1,-0.05461,4e-05,7.30937]
[1777133301245,43.2,77391.62,0.1,-0.05454,4e-05,7.3028]
[1777133306280,43.2,77390.97,0.1,-0.05458,4e-05,7.30615]
[1777133311315,43.2,77386.93,0.1,-0.05471,4e-05,7.3192]
[1777133316351,43.2,77380.66,0.1,-0.05496,4e-05,7.34527]
[1777133321386,43.21,77386.78,0.1,-0.05474,4e-05,7.32254]
[1777133326421,43.21,77388.29,0.1,-0.0547,4e-05,7.31793]
[1777133331461,43.21,77390.12,0.1,-0.05463,4e-05,7.31041]
[1777133336490,43.21,77388.98,0.1,-0.05467,4e-05,7.31482]
[1777133337863,43.21,77388.98,0.1,-0.05467,4e-05,7.31482]
[1777133337907,43.21,77388.41,0.1,-0.05469,4e-05,7.31746]
[1777133338614,43.21,77388.41,0.1,-0.05469,4e-05,7.31746]
[1777133339513,43.21,77388.42,0.1,-0.0547,4e-05,7.31781]
[1777133344546,43.21,77395.92,0.1,-0.05442,4e-05,7.28861]
[1777133349581,43.21,77399.9,0.1,-0.05427,4e-05,7.27363]
[1777133354617,43.22,77407.86,0.1,-0.05397,4e-05,7.24239]
[1777133356631,43.22,77423.75,0.1,-0.05336,4e-05,7.17957]
[1777133357503,43.22,77423.75,0.1,-0.05336,4e-05,7.17957]
[1777133357638,43.22,77426.98,0.1,-0.05324,4e-05,7.16699]
[1777133362673,43.22,77431.19,0.1,-0.0531,4e-05,7.15178]
[1777133367710,43.22,77422.16,0.1,-0.05343,4e-05,7.18663]
[1777133372745,43.21,77422.61,0.1,-0.05338,4e-05,7.1802]
[1777133378054,43.21,77422.49,0.1,-0.05338,4e-05,7.17965]
[1777133378154,43.21,77419.66,0.1,-0.05348,4e-05,7.19062]
[1777133383822,43.21,77420.11,0.1,-0.05345,4e-05,7.18724]
[1777133387100,43.21,77420.2,0.1,-0.05344,4e-05,7.18663]
[1777133387200,43.21,77420.24,0.1,-0.05344,4e-05,7.18596]
[1777133392547,43.2,77422.77,0.1,-0.05333,4e-05,7.17469]
[1777133395700,43.2,77422.2,0.1,-0.05334,4e-05,7.17623]
[1777133395906,43.2,77419.34,0.1,-0.05345,4e-05,7.18731]
[1777133401315,43.21,77406.28,0.1,-0.05397,4e-05,7.24134]
[1777133406400,43.21,77395.13,0.1,-0.05442,4e-05,7.28769]
[1777133405977,43.21,77371.79,0.1,-0.05533,4e-05,7.38167]
[1777133411388,43.21,77382.47,0.1,-0.05492,4e-05,7.34027]
[1777133417058,43.22,77382.6,0.1,-0.05494,4e-05,7.3418]
[1777133422090,43.22,77382.03,0.1,-0.05498,4e-05,7.34572]
[1777133427124,43.23,77382.14,0.1,-0.05499,4e-05,7.34688]
[1777133435181,43.23,77382.3,0.1,-0.05498,4e-05,7.34536]
[1777133440215,43.24,77381.96,0.1,-0.05501,4e-05,7.34819]
[1777133445251,43.24,77381.44,0.1,-0.05504,4e-05,7.35169]
[1777133450285,43.24,77384.71,0.1,-0.05493,4e-05,7.33995]
[1777133455321,43.25,77385.1,0.1,-0.05493,4e-05,7.33984]
[1777133460359,43.25,77385.09,0.1,-0.05494,4e-05,7.3413]
[1777133465393,43.25,77384.23,0.1,-0.05499,4e-05,7.34611]
[1777133470428,43.26,77384.37,0.1,-0.05499,4e-05,7.34691]
[1777133475461,43.26,77384.09,0.1,-0.05502,4e-05,7.34937]
[1777133480497,43.26,77384.47,0.1,-0.05502,4e-05,7.34918]
[1777133485534,43.27,77394.56,0.1,-0.05464,4e-05,7.31024]
[1777133490566,43.27,77393.12,0.1,-0.0547,4e-05,7.31707]
[1777133491596,43.27,77393.12,0.1,-0.0547,4e-05,7.31707]
[1777133492152,43.27,77393.12,0.1,-0.0547,4e-05,7.31707]
[1777133493785,43.27,77394.45,0.1,-0.05464,4e-05,7.30899]
[1777133493870,43.27,77399.45,0.1,-0.05445,4e-05,7.28961]
[1777133495665,43.27,77399.45,0.1,-0.05445,4e-05,7.28961]
[1777133496286,43.27,77399.45,0.1,-0.05445,4e-05,7.28961]
[1777133504665,43.28,77398.88,0.1,-0.0545,4e-05,7.29507]
[1777133507026,43.28,77398.99,0.1,-0.0545,4e-05,7.29494]
[1777133507127,43.28,77399.52,0.1,-0.05448,4e-05,7.29345]
[1777133508903,43.28,77399.56,0.1,-0.05448,4e-05,7.29329]
[1777133509003,43.28,77399.54,0.1,-0.05449,4e-05,7.29401]
[1777133509916,43.28,77399.54,0.1,-0.05449,4e-05,7.29401]
[1777133510016,43.28,77399.59,0.1,-0.05449,4e-05,7.29412]
[1777133515742,43.28,77402.95,0.1,-0.05437,4e-05,7.28143]
[1777133522160,43.28,77402.47,0.1,-0.05438,4e-05,7.28268]
[1777133529840,43.28,77400.35,0.1,-0.05445,4e-05,7.29031]
[1777133534876,43.28,77395.6,0.1,-0.05463,4e-05,7.30881]
[1777133539911,43.28,77397.63,0.1,-0.05457,4e-05,7.30207]
[1777133544467,43.29,77398.18,0.1,-0.05456,4e-05,7.3008]
[1777133544525,43.29,77396.48,0.1,-0.05462,4e-05,7.30747]
[1777133545497,43.29,77396.48,0.1,-0.05462,4e-05,7.30747]
[1777133545598,43.29,77390.93,0.1,-0.05484,4e-05,7.32998]
[1777133546196,43.29,77390.93,0.1,-0.05484,4e-05,7.32998]
[1777133546285,43.29,77389.43,0.1,-0.0549,4e-05,7.33626]
[1777133547659,43.29,77389.43,0.1,-0.0549,4e-05,7.33651]
[1777133547968,43.29,77389.99,0.1,-0.05488,4e-05,7.33452]
[1777133553002,43.29,77384.35,0.1,-0.05509,4e-05,7.35489]
[1777133554740,43.29,77384.71,0.1,-0.05508,4e-05,7.35368]
[1777133555021,43.29,77384.66,0.1,-0.05508,4e-05,7.35388]
[1777133555679,43.29,77384.66,0.1,-0.05508,4e-05,7.35388]
[1777133556023,43.29,77402.7,0.1,-0.05439,4e-05,7.28226]
[1777133557031,43.29,77417.18,0.1,-0.05383,4e-05,7.22506]
[1777133562441,43.29,77417.08,0.1,-0.05384,4e-05,7.22567]
[1777133568535,43.29,77413.37,0.1,-0.05398,4e-05,7.24039]
[1777133574149,43.29,77409.15,0.1,-0.05414,4e-05,7.25709]
[1777133578000,43.29,77408.07,0.1,-0.05418,4e-05,7.26137]
[1777133578178,43.29,77407.9,0.1,-0.05419,4e-05,7.26204]
[1777133578755,43.29,77407.9,0.1,-0.05419,4e-05,7.26204]
[1777133578779,43.29,77407.94,0.1,-0.05419,4e-05,7.26188]
[1777133581909,43.29,77407.94,0.1,-0.05419,4e-05,7.26188]
[1777133582010,43.29,77407.39,0.1,-0.05421,4e-05,7.26405]
[1777133589256,43.29,77406.87,0.1,-0.05423,4e-05,7.26615]
[1777133591277,43.29,77406.66,0.1,-0.05424,4e-05,7.267]
[1777133591310,43.29,77406.53,0.1,-0.05424,4e-05,7.26753]
[1777133591950,43.29,77406.53,0.1,-0.05424,4e-05,7.26753]
[1777133592652,43.29,77406.27,0.1,-0.05425,4e-05,7.26858]
[1777133598317,43.29,77404.33,0.1,-0.05433,4e-05,7.27637]
[1777133603352,43.29,77406.36,0.1,-0.05425,4e-05,7.26835]
[1777133604117,43.29,77406.36,0.1,-0.05425,4e-05,7.26835]
[1777133604217,43.29,77406.31,0.1,-0.05425,4e-05,7.26858]
[1777133608762,43.29,77406.31,0.1,-0.05425,4e-05,7.26858]
[1777133608862,43.29,77406.31,0.1,-0.05425,4e-05,7.2687]
[1777133618457,43.3,77406.76,0.1,-0.05422,4e-05,7.26393]
[1777133621644,43.3,77406.1,0.1,-0.05424,4e-05,7.26663]
[1777133621710,43.3,77405.96,0.1,-0.05425,4e-05,7.26722]
[1777133627521,43.3,77405.61,0.1,-0.05427,4e-05,7.26885]
[1777133631802,43.3,77405.72,0.1,-0.05426,4e-05,7.26858]
[1777133632555,43.3,77405.96,0.1,-0.05425,4e-05,7.26767]
[1777133634284,43.3,77406.12,0.1,-0.05425,4e-05,7.26708]
[1777133634569,43.3,77406.12,0.1,-0.05425,4e-05,7.26713]
[1777133639604,43.3,77406.99,0.1,-0.05422,4e-05,7.26394]
[1777133644645,43.3,77406.16,0.1,-0.05425,4e-05,7.26753]
[1777133649679,43.3,77407.66,0.1,-0.0542,4e-05,7.26185]
[1777133652015,43.3,77408.83,0.1,-0.05415,4e-05,7.25732]
[1777133652701,43.3,77408.91,0.1,-0.05415,4e-05,7.25708]
[1777133653523,43.3,77408.91,0.1,-0.05415,4e-05,7.25708]
[1777133653707,43.3,77409.41,0.1,-0.05413,4e-05,7.25516]
[1777133658743,43.3,77422.71,0.1,-0.05363,4e-05,7.20281]
[1777133659563,43.3,77422.71,0.1,-0.05363,4e-05,7.20281]
[1777133659659,43.3,77424.09,0.1,-0.05358,4e-05,7.1975]
[1777133664785,43.3,77424.8,0.1,-0.05356,4e-05,7.19544]
[1777133670193,43.3,77425.99,0.1,-0.05352,4e-05,7.1913]
[1777133675862,43.31,77428.81,0.1,-0.0534,4e-05,7.17775]
[1777133680898,43.31,77435.58,0.1,-0.05315,4e-05,7.15167]
[1777133685933,43.31,77444.52,0.1,-0.05282,4e-05,7.11725]
[1777133692586,43.31,77451.61,0.1,-0.05255,4e-05,7.08914]
[1777133698017,43.3,77451.11,0.1,-0.05254,4e-05,7.08878]
[1777133703426,43.3,77452.02,0.1,-0.05249,4e-05,7.08335]
[1777133709097,43.29,77451.87,0.1,-0.05248,4e-05,7.082]
[1777133714132,43.29,77453.54,0.1,-0.0524,4e-05,7.07384]
[1777133719167,43.29,77452.93,0.1,-0.05241,4e-05,7.0746]
[1777133724203,43.28,77453.92,0.1,-0.05236,4e-05,7.0691]
[1777133729238,43.28,77454.62,0.1,-0.05232,4e-05,7.06475]
[1777133734274,43.28,77453.18,0.1,-0.05233,4e-05,7.0655]
[1777133739308,43.27,77456.93,0.1,-0.05218,4e-05,7.04928]
[1777133744344,43.27,77456.86,0.1,-0.05217,4e-05,7.04804]
[1777133749378,43.26,77455.34,0.1,-0.05221,4e-05,7.05242]
[1777133754413,43.26,77455.74,0.1,-0.05218,4e-05,7.04931]
[1777133759448,43.26,77456.49,0.1,-0.05214,4e-05,7.04485]
[1777133764484,43.25,77456.85,0.1,-0.05211,4e-05,7.04194]
[1777133769518,43.25,77459.03,0.1,-0.05202,4e-05,7.03194]
[1777133774553,43.25,77462.43,0.1,-0.05188,4e-05,7.01734]
[1777133780595,43.24,77463.04,0.1,-0.05184,4e-05,7.01343]
[1777133785630,43.24,77463.05,0.1,-0.05183,4e-05,7.01213]
[1777133791172,43.24,77460.27,0.1,-0.05192,4e-05,7.02198]
[1777133791273,43.24,77460.27,0.1,-0.0519,4e-05,7.01819]
[1777133796707,43.23,77456.41,0.1,-0.05203,4e-05,7.03204]
[1777133801742,43.23,77452.91,0.1,-0.05215,4e-05,7.04449]
[1777133808792,43.23,77451.23,0.1,-0.05219,4e-05,7.04927]
[1777133813827,43.22,77450.4,0.1,-0.05221,4e-05,7.05124]
[1777133818862,43.22,77450.55,0.1,-0.05219,4e-05,7.04937]
[1777133824904,43.22,77449.12,0.1,-0.05223,4e-05,7.05345]
[1777133830010,43.21,77449.01,0.1,-0.05223,4e-05,7.05261]
[1777133835039,43.21,77450.77,0.1,-0.05215,4e-05,7.0445]
[1777133840082,43.21,77450.32,0.1,-0.05215,4e-05,7.04507]
[1777133845116,43.21,77449.97,0.1,-0.05216,4e-05,7.04527]
[1777133850151,43.2,77449.86,0.1,-0.05215,4e-05,7.04453]
[1777133855186,43.2,77449.92,0.1,-0.05211,4e-05,7.03991]
[1777133863425,43.2,77449.92,0.1,-0.05211,4e-05,7.03991]
[1777133869284,43.19,77448.48,0.1,-0.05214,4e-05,7.04254]
[1777133874319,43.19,77449.59,0.1,-0.05209,4e-05,7.03727]
[1777133879355,43.19,77449.55,0.1,-0.05208,4e-05,7.03655]
[1777133884688,43.19,77447.61,0.1,-0.05215,4e-05,7.04328]
[1777133890431,43.18,77448.05,0.1,-0.05212,4e-05,7.0405]
[1777133895949,43.18,77448.2,0.1,-0.05211,4e-05,7.03923]
[1777133902516,43.18,77448.51,0.1,-0.05209,4e-05,7.03668]
[1777133907551,43.18,77447.96,0.1,-0.0521,4e-05,7.03803]
[1777133912586,43.18,77445.95,0.1,-0.05214,4e-05,7.04178]
[1777133917620,43.17,77442.94,0.1,-0.05225,4e-05,7.05274]
[1777133922655,43.17,77443.59,0.1,-0.05222,4e-05,7.04929]
[1777133927690,43.17,77441.74,0.1,-0.05228,4e-05,7.05563]
[1777133932725,43.17,77446.47,0.1,-0.05209,4e-05,7.03613]
[1777133937760,43.16,77443.93,0.1,-0.05218,4e-05,7.04527]
[1777133942814,43.16,77443.9,0.1,-0.05217,4e-05,7.04467]
[1777133947831,43.16,77442.34,0.1,-0.05222,4e-05,7.04971]
[1777133952866,43.16,77441.3,0.1,-0.05225,4e-05,7.05287]
[1777133959916,43.15,77439.28,0.1,-0.05232,4e-05,7.05948]
[1777133964949,43.15,77427.64,0.1,-0.05274,4e-05,7.10406]
[1777133969985,43.15,77429.15,0.1,-0.05267,4e-05,7.09683]
[1777133975019,43.15,77429.4,0.1,-0.05263,4e-05,7.0913]
[1777133980055,43.14,77427.94,0.1,-0.05267,4e-05,7.09588]
[1777133985390,43.14,77424.17,0.1,-0.0528,4e-05,7.10929]
[1777133991136,43.14,77422.58,0.1,-0.05285,4e-05,7.11439]
[1777133997179,43.13,77421.27,0.1,-0.05289,4e-05,7.11807]
[1777134002214,43.13,77420.75,0.1,-0.05289,4e-05,7.11881]
[1777134007253,43.13,77420.23,0.1,-0.0529,4e-05,7.11955]
[1777134012285,43.12,77431.87,0.1,-0.05245,4e-05,7.07256]
[1777134017319,43.12,77433.43,0.1,-0.05238,4e-05,7.06539]
[1777134022354,43.12,77434.13,0.1,-0.05235,4e-05,7.06161]
[1777134027389,43.12,77434.21,0.1,-0.05234,4e-05,7.06023]
[1777134034439,43.11,77435.11,0.1,-0.05226,4e-05,7.05169]
[1777134039473,43.11,77440.74,0.1,-0.05204,4e-05,7.02866]
[1777134044509,43.11,77439.35,0.1,-0.05209,4e-05,7.03329]
[1777134049544,43.11,77436.63,0.1,-0.05218,4e-05,7.04313]
[1777134054583,43.11,77438.14,0.1,-0.05212,4e-05,7.03635]
[1777134059617,43.1,77437.36,0.1,-0.05214,4e-05,7.03857]
[1777134065952,43.1,77437.66,0.1,-0.05212,4e-05,7.03639]
[1777134071702,43.1,77437.08,0.1,-0.05213,4e-05,7.03768]
[1777134076737,43.1,77436.39,0.1,-0.05215,4e-05,7.03958]
[1777134081772,43.09,77436.17,0.1,-0.05215,4e-05,7.03962]
[1777134086807,43.09,77436.46,0.1,-0.05213,4e-05,7.03765]
[1777134091842,43.09,77435.99,0.1,-0.05212,4e-05,7.03539]
[1777134097883,43.09,77436.28,0.1,-0.0521,4e-05,7.03331]
[1777134102919,43.09,77436.64,0.1,-0.05208,4e-05,7.03113]
[1777134107953,43.08,77436.08,0.1,-0.05209,4e-05,7.03257]
[1777134112989,43.08,77436.03,0.1,-0.05209,4e-05,7.032]
[1777134119031,43.08,77436.94,0.1,-0.05205,4e-05,7.02757]
[1777134124065,43.08,77436.68,0.1,-0.05205,4e-05,7.02788]
[1777134129101,43.08,77432.37,0.1,-0.0522,4e-05,7.04409]
[1777134134136,43.08,77426.12,0.1,-0.05243,4e-05,7.06767]
[1777134139171,43.07,77424.3,0.1,-0.05249,4e-05,7.07377]
[1777134144213,43.07,77423.69,0.1,-0.0525,4e-05,7.07503]
[1777134150247,43.07,77422.83,0.1,-0.05252,4e-05,7.07703]
[1777134155702,43.06,77422.29,0.1,-0.05251,4e-05,7.07492]
[1777134161324,43.06,77430.72,0.1,-0.05218,4e-05,7.04037]
[1777134166653,43.06,77429.06,0.1,-0.05223,4e-05,7.04582]
[1777134172401,43.06,77428.61,0.1,-0.05224,4e-05,7.04667]
[1777134177436,43.05,77429.09,0.1,-0.05221,4e-05,7.04385]
[1777134182472,43.05,77427.73,0.1,-0.05225,4e-05,7.04826]
[1777134187507,43.05,77423.71,0.1,-0.0524,4e-05,7.06307]
[1777134193552,43.05,77422.07,0.1,-0.05244,4e-05,7.06805]
[1777134198584,43.04,77416.82,0.1,-0.05263,4e-05,7.08763]
[1777134203618,43.04,77416.26,0.1,-0.05264,4e-05,7.08867]
[1777134209660,43.04,77412.51,0.1,-0.05277,4e-05,7.10202]
[1777134214696,43.03,77413.22,0.1,-0.05271,4e-05,7.09471]
[1777134219731,43.03,77413.61,0.1,-0.05268,4e-05,7.09202]
[1777134225773,43.03,77412.52,0.1,-0.05271,4e-05,7.09495]
[1777134230807,43.03,77418.23,0.1,-0.05249,4e-05,7.07133]
[1777134237146,43.02,77418.91,0.1,-0.05245,4e-05,7.06746]
[1777134242891,43.02,77414.88,0.1,-0.05259,4e-05,7.08213]
[1777134247926,43.02,77414.14,0.1,-0.05261,4e-05,7.08395]
[1777134252961,43.01,77414.18,0.1,-0.0526,4e-05,7.08269]
[1777134257996,43.01,77414.46,0.1,-0.05258,4e-05,7.08051]
[1777134263031,43.01,77414.71,0.1,-0.05256,4e-05,7.07847]
[1777134268067,43.01,77415.61,0.1,-0.05251,4e-05,7.07389]
[1777134275115,43.0,77415.2,0.1,-0.05249,4e-05,7.07083]
[1777134280150,43.0,77415.38,0.1,-0.05248,4e-05,7.06917]
[1777134285185,43.0,77417.17,0.1,-0.0524,4e-05,7.06118]
[1777134290220,43.0,77417.32,0.1,-0.05239,4e-05,7.0597]
[1777134297272,42.99,77418.25,0.1,-0.05234,4e-05,7.05479]
[1777134302308,42.99,77418.87,0.1,-0.05231,4e-05,7.05147]
[1777134307343,42.99,77417.92,0.1,-0.05234,4e-05,7.05434]
[1777134314392,42.99,77417.81,0.1,-0.05233,4e-05,7.05356]
[1777134320433,42.99,77418.29,0.1,-0.0523,4e-05,7.05064]
[1777134325469,42.98,77418.7,0.1,-0.05228,4e-05,7.04817]
[1777134330504,42.98,77418.89,0.1,-0.05226,4e-05,7.04658]
[1777134335539,42.98,77419.2,0.1,-0.05222,4e-05,7.04126]
[1777134340573,42.98,77419.38,0.1,-0.05221,4e-05,7.03977]
[1777134345608,42.98,77419.71,0.1,-0.05219,4e-05,7.03768]
[1777134353664,42.97,77420.13,0.1,-0.05216,4e-05,7.03479]
[1777134358699,42.97,77420.96,0.1,-0.05212,4e-05,7.03076]
[1777134364742,42.97,77422.8,0.1,-0.05204,4e-05,7.02248]
[1777134369776,42.97,77426.6,0.1,-0.0519,4e-05,7.00686]
[1777134376830,42.96,77427.47,0.1,-0.05185,4e-05,7.00251]
[1777134382869,42.96,77427.91,0.1,-0.05183,4e-05,6.99998]
[1777134388208,42.96,77429.57,0.1,-0.05176,4e-05,6.99279]
[1777134390248,42.96,77413.75,0.1,-0.05235,4e-05,7.05483]
[1777134391932,42.96,77370.21,0.1,-0.05399,4e-05,7.22402]
[1777134396967,42.95,77368.98,0.1,-0.05401,4e-05,7.22642]
[1777134402004,42.95,77372.1,0.1,-0.05387,4e-05,7.21164]
[1777134407037,42.94,77370.58,0.1,-0.05391,4e-05,7.21555]
[1777134412073,42.94,77376.3,0.1,-0.05367,4e-05,7.1906]
[1777134417461,42.93,77373.23,0.1,-0.05377,4e-05,7.20132]
[1777134422143,42.93,77353.72,0.1,-0.05451,4e-05,7.27699]
[1777134427178,42.92,77340.38,0.1,-0.055,4e-05,7.32806]
[1777134432213,42.91,77334.57,0.1,-0.0552,4e-05,7.34841]
[1777134437248,42.91,77332.64,0.1,-0.05524,4e-05,7.35291]
[1777134438067,42.91,77332.64,0.1,-0.05524,4e-05,7.35291]
[1777134438254,42.9,77329.66,0.1,-0.05536,4e-05,7.36432]
[1777134438862,42.9,77329.66,0.1,-0.05536,4e-05,7.36432]
[1777134439262,42.9,77327.89,0.1,-0.05542,4e-05,7.37124]
[1777134444297,42.9,77328.52,0.1,-0.05538,4e-05,7.36688]
[1777134449336,42.89,77328.64,0.1,-0.05535,4e-05,7.36329]
[1777134451356,42.89,77359.57,0.1,-0.0541,4e-05,7.23371]
[1777134456383,42.88,77356.16,0.1,-0.05421,4e-05,7.24491]
[1777134461419,42.88,77348.27,0.1,-0.05449,4e-05,7.27408]
[1777134464440,42.87,77366.44,0.1,-0.05377,4e-05,7.19958]
[1777134466558,42.87,77386.28,0.1,-0.053,4e-05,7.1197]
[1777134471846,42.87,77383.69,0.1,-0.05309,4e-05,7.12859]
[1777134477530,42.86,77383.25,0.1,-0.05309,4e-05,7.12859]
[1777134482530,42.86,77383.56,0.1,-0.05307,4e-05,7.12615]
[1777134487601,42.86,77377.23,0.1,-0.05329,4e-05,7.14953]
[1777134492637,42.85,77372.97,0.1,-0.05344,4e-05,7.16478]
[1777134497672,42.85,77364.09,0.1,-0.05376,4e-05,7.19846]
[1777134502708,42.84,77364.98,0.1,-0.05371,4e-05,7.1929]
[1777134509074,42.84,77365.33,0.1,-0.05367,4e-05,7.18885]
[1777134514791,42.83,77364.82,0.1,-0.05365,4e-05,7.18573]
[1777134519144,42.83,77384.81,0.1,-0.05287,4e-05,7.10419]
[1777134524861,42.83,77385.53,0.1,-0.05283,4e-05,7.1002]
[1777134529896,42.82,77386.13,0.1,-0.05279,4e-05,7.09644]
[1777134534931,42.82,77390.08,0.1,-0.05263,4e-05,7.07965]
[1777134539966,42.82,77390.03,0.1,-0.05262,4e-05,7.07879]
[1777134546008,42.82,77393.35,0.1,-0.05249,4e-05,7.06436]
[1777134551521,42.81,77394.05,0.1,-0.05245,4e-05,7.06077]
[1777134557086,42.81,77400.0,0.1,-0.05221,4e-05,7.0358]
[1777134562121,42.81,77400.81,0.1,-0.05217,4e-05,7.03165]
[1777134567157,42.81,77401.15,0.1,-0.05215,4e-05,7.02932]
[1777134572191,42.8,77393.91,0.1,-0.05239,4e-05,7.05352]
[1777134577252,42.8,77394.67,0.1,-0.05235,4e-05,7.04929]
[1777134582287,42.8,77394.64,0.1,-0.05234,4e-05,7.0482]
[1777134587322,42.79,77395.56,0.1,-0.0523,4e-05,7.04337]
[1777134592357,42.79,77395.65,0.1,-0.05228,4e-05,7.04186]
[1777134597394,42.79,77396.4,0.1,-0.05224,4e-05,7.03775]
[1777134602426,42.79,77399.71,0.1,-0.05211,4e-05,7.02363]
[1777134608468,42.78,77397.58,0.1,-0.05218,4e-05,7.0308]
[1777134615517,42.78,77397.09,0.1,-0.05218,4e-05,7.03126]
[1777134620553,42.78,77396.72,0.1,-0.05219,4e-05,7.03168]
[1777134628610,42.77,77396.94,0.1,-0.05216,4e-05,7.02916]
[1777134633645,42.77,77401.73,0.1,-0.05195,4e-05,7.00596]
[1777134638680,42.77,77412.37,0.1,-0.05154,4e-05,6.96337]
[1777134643716,42.77,77417.13,0.1,-0.05136,4e-05,6.94417]
[1777134648751,42.77,77417.61,0.1,-0.05134,4e-05,6.94176]
[1777134653786,42.77,77417.67,0.1,-0.05133,4e-05,6.94095]
[1777134660171,42.76,77417.42,0.1,-0.05133,4e-05,6.94105]
[1777134667885,42.76,77417.21,0.1,-0.05133,4e-05,6.94091]
[1777134672919,42.76,77417.81,0.1,-0.0513,4e-05,6.93789]
[1777134677956,42.76,77417.15,0.1,-0.05132,4e-05,6.93982]
[1777134682990,42.76,77417.79,0.1,-0.05129,4e-05,6.93666]
[1777134688026,42.76,77418.24,0.1,-0.05127,4e-05,6.93428]
[1777134693062,42.75,77419.72,0.1,-0.05119,4e-05,6.92452]
[1777134698097,42.75,77418.34,0.1,-0.05123,4e-05,6.92938]
[1777134703131,42.75,77409.17,0.1,-0.05157,4e-05,6.96482]
[1777134708207,42.75,77410.46,0.1,-0.05152,4e-05,6.95923]
[1777134708240,42.75,77410.78,0.1,-0.0515,4e-05,6.95764]
[1777134709600,42.75,77410.78,0.1,-0.0515,4e-05,6.95764]
[1777134709699,42.75,77411.44,0.1,-0.05148,4e-05,6.955]
[1777134718236,42.75,77411.9,0.1,-0.05144,4e-05,6.95168]
[1777134723271,42.74,77407.45,0.1,-0.0516,4e-05,6.96828]
[1777134728306,42.74,77408.1,0.1,-0.05157,4e-05,6.96472]
[1777134734349,42.74,77409.24,0.1,-0.05152,4e-05,6.95907]
[1777134739384,42.72,77410.7,0.1,-0.05141,4e-05,6.94751]
[1777134744419,42.71,77410.44,0.1,-0.05134,4e-05,6.94081]
[1777134749453,42.7,77408.29,0.1,-0.05142,4e-05,6.94852]
[1777134754489,42.7,77403.0,0.1,-0.05159,4e-05,6.96528]
[1777134759525,42.7,77399.87,0.1,-0.0517,4e-05,6.97679]
[1777134764559,42.7,77397.73,0.1,-0.05177,4e-05,6.98446]
[1777134769595,42.7,77397.41,0.1,-0.05178,4e-05,6.98496]
[1777134774628,42.7,77396.04,0.1,-0.05182,4e-05,6.98969]
[1777134779663,42.69,77396.63,0.1,-0.05179,4e-05,6.98667]
[1777134784698,42.69,77373.82,0.1,-0.05265,4e-05,7.07631]
[1777134789734,42.69,77365.42,0.1,-0.05296,4e-05,7.10838]
[1777134794769,42.68,77355.1,0.1,-0.05334,4e-05,7.14823]
[1777134799803,42.68,77347.45,0.1,-0.05362,4e-05,7.17735]
[1777134804838,42.68,77345.24,0.1,-0.05369,4e-05,7.18445]
[1777134809873,42.67,77342.17,0.1,-0.05379,4e-05,7.19507]
[1777134813328,42.67,77337.52,0.1,-0.05394,4e-05,7.20938]
[1777134813781,42.67,77337.52,0.1,-0.05394,4e-05,7.20938]
[1777134813904,42.67,77329.7,0.1,-0.05425,4e-05,7.24101]
[1777134818940,42.67,77326.22,0.1,-0.05438,4e-05,7.25489]
[1777134823868,42.67,77329.13,0.1,-0.05427,4e-05,7.24296]
[1777134824933,42.67,77329.12,0.1,-0.05427,4e-05,7.24294]
[1777134823974,42.67,77329.25,0.1,-0.05426,4e-05,7.24236]
[1777134825572,42.67,77329.25,0.1,-0.05426,4e-05,7.24236]
[1777134826282,42.67,77329.91,0.1,-0.05424,4e-05,7.23957]
[1777134826302,42.67,77325.56,0.1,-0.05441,4e-05,7.25711]
[1777134827138,42.67,77325.56,0.1,-0.05441,4e-05,7.25711]
[1777134827903,42.67,77325.56,0.1,-0.05441,4e-05,7.25711]
[1777134827150,42.67,77327.62,0.1,-0.05432,4e-05,7.24876]
[1777134828004,42.67,77327.02,0.1,-0.05435,4e-05,7.25109]
[1777134829825,42.67,77327.02,0.1,-0.05435,4e-05,7.25109]
[1777134829926,42.67,77329.85,0.1,-0.05423,4e-05,7.23944]
[1777134832394,42.67,77330.4,0.1,-0.05421,4e-05,7.23706]
[1777134832436,42.67,77332.2,0.1,-0.05414,4e-05,7.22969]
[1777134838071,42.67,77333.67,0.1,-0.05408,4e-05,7.22337]
[1777134843107,42.67,77330.08,0.1,-0.05422,4e-05,7.23752]
[1777134848281,42.67,77332.66,0.1,-0.05411,4e-05,7.2268]
[1777134848382,42.66,77333.79,0.1,-0.05407,4e-05,7.22199]
[1777134855195,42.66,77334.78,0.1,-0.05402,4e-05,7.21759]
[1777134859306,42.66,77335.8,0.1,-0.05398,4e-05,7.21324]
[1777134859407,42.66,77336.06,0.1,-0.05397,4e-05,7.21214]
[1777134863253,42.66,77359.5,0.1,-0.05305,4e-05,7.11707]
[1777134868289,42.66,77360.14,0.1,-0.05301,4e-05,7.11299]
[1777134871653,42.66,77393.09,0.1,-0.05173,4e-05,6.97788]
[1777134877768,42.65,77390.49,0.1,-0.05182,4e-05,6.98773]
[1777134883394,42.65,77389.21,0.1,-0.05187,4e-05,6.99209]
[1777134888429,42.65,77382.16,0.1,-0.05213,4e-05,7.01946]
[1777134893464,42.65,77380.09,0.1,-0.0522,4e-05,7.027]
[1777134899507,42.65,77380.92,0.1,-0.05216,4e-05,7.02291]
[1777134904541,42.65,77381.06,0.1,-0.05215,4e-05,7.02173]
[1777134909576,42.65,77383.85,0.1,-0.05204,4e-05,7.01014]
[1777134914612,42.64,77382.3,0.1,-0.05209,4e-05,7.01579]
[1777134919646,42.64,77381.9,0.1,-0.0521,4e-05,7.01686]
[1777134922012,42.64,77398.11,0.1,-0.05149,4e-05,6.95257]
[1777134927702,42.64,77396.55,0.1,-0.05155,4e-05,6.95873]
[1777134932738,42.64,77396.35,0.1,-0.05153,4e-05,6.95622]
[1777134937773,42.64,77377.19,0.1,-0.05226,4e-05,7.03189]
[1777134942808,42.64,77375.01,0.1,-0.05233,4e-05,7.0399]
[1777134947845,42.64,77376.74,0.1,-0.05226,4e-05,7.0324]
[1777134952878,42.64,77377.48,0.1,-0.05223,4e-05,7.02887]
[1777134957913,42.64,77376.82,0.1,-0.05225,4e-05,7.03092]
[1777134962952,42.64,77377.77,0.1,-0.05221,4e-05,7.02659]
[1777134965101,42.63,77391.66,0.1,-0.05168,4e-05,6.97131]
[1777134966977,42.64,77422.65,0.1,-0.05052,4e-05,6.84957]
[1777134972011,42.64,77420.75,0.1,-0.0506,4e-05,6.85799]
[1777134977047,42.64,77415.95,0.1,-0.05079,4e-05,6.87743]
[1777134982081,42.64,77408.85,0.1,-0.05105,4e-05,6.90562]
[1777134987117,42.64,77407.82,0.1,-0.05109,4e-05,6.9098]
[1777134992506,42.64,77409.13,0.1,-0.05102,4e-05,6.9014]
[1777134998195,42.64,77397.22,0.1,-0.05147,4e-05,6.94821]
[1777135002576,42.64,77383.48,0.1,-0.05198,4e-05,7.002]
[1777135008267,42.64,77381.24,0.1,-0.05206,4e-05,7.01012]
[1777135013302,42.63,77380.86,0.1,-0.05207,4e-05,7.0109]
[1777135018340,42.63,77376.88,0.1,-0.05221,4e-05,7.02601]
[1777135022717,42.63,77356.45,0.1,-0.05298,4e-05,7.10658]
[1777135023393,42.63,77356.45,0.1,-0.05298,4e-05,7.10658]
[1777135023431,42.63,77353.77,0.1,-0.05308,4e-05,7.11705]
[1777135029416,42.63,77345.79,0.1,-0.05338,4e-05,7.14758]
[1777135032778,42.62,77341.19,0.1,-0.05355,4e-05,7.16506]
[1777135032787,42.62,77341.3,0.1,-0.05354,4e-05,7.16425]
[1777135033329,42.62,77341.3,0.1,-0.05354,4e-05,7.16425]
[1777135033445,42.62,77341.3,0.1,-0.05354,4e-05,7.16389]
[1777135034737,42.62,77341.3,0.1,-0.05354,4e-05,7.16389]
[1777135034777,42.62,77339.61,0.1,-0.0536,4e-05,7.17033]
[1777135041501,42.62,77340.17,0.1,-0.05358,4e-05,7.16837]
[1777135043277,42.62,77340.21,0.1,-0.05358,4e-05,7.16805]
[1777135043515,42.62,77340.21,0.1,-0.05358,4e-05,7.16788]
[1777135048551,42.62,77345.02,0.1,-0.05338,4e-05,7.14787]
[1777135053585,42.62,77342.33,0.1,-0.05346,4e-05,7.15471]
[1777135058629,42.62,77337.65,0.1,-0.05363,4e-05,7.17272]
[1777135060814,42.62,77336.38,0.1,-0.05368,4e-05,7.17786]
[1777135060894,42.62,77324.89,0.1,-0.05413,4e-05,7.22422]
[1777135066684,42.62,77324.91,0.1,-0.05413,4e-05,7.2242]
[1777135071719,42.62,77312.01,0.1,-0.05465,4e-05,7.27833]
[1777135076755,42.62,77310.01,0.1,-0.05475,4e-05,7.28803]
[1777135081789,42.63,77309.46,0.1,-0.05479,4e-05,7.29187]
[1777135084810,42.63,77296.3,0.1,-0.05532,4e-05,7.34638]
[1777135085818,42.63,77273.1,0.1,-0.05625,4e-05,7.44167]
[1777135090854,42.63,77275.13,0.1,-0.05617,4e-05,7.4339]
[1777135095888,42.63,77271.77,0.1,-0.05631,4e-05,7.44827]
[1777135096733,42.63,77271.77,0.1,-0.05631,4e-05,7.44827]
[1777135096963,42.63,77208.12,0.1,-0.05894,4e-05,7.71336]
[1777135098198,42.63,77208.12,0.1,-0.05894,4e-05,7.71336]
[1777135098179,42.63,77173.42,0.1,-0.06041,4e-05,7.8605]
[1777135098914,42.63,77172.8,0.1,-0.06044,4e-05,7.86314]
[1777135099859,42.63,77172.8,0.1,-0.06044,4e-05,7.86314]
[1777135100131,42.63,77172.8,0.1,-0.06044,4e-05,7.86314]
[1777135100161,42.61,77156.52,0.1,-0.06104,4e-05,7.92292]
[1777135100396,42.61,77156.52,0.1,-0.06104,4e-05,7.92292]
[1777135100926,42.61,77156.52,0.1,-0.06104,4e-05,7.92252]
[1777135105960,42.58,77171.04,0.1,-0.0603,4e-05,7.8489]
[1777135111167,42.57,77166.25,0.1,-0.06044,4e-05,7.86286]
[1777135114086,42.55,77190.3,0.1,-0.05933,4e-05,7.75069]
[1777135116038,42.55,77207.17,0.1,-0.05859,4e-05,7.67653]
[1777135121067,42.55,77198.36,0.1,-0.05895,4e-05,7.71283]
[1777135121388,42.55,77198.36,0.1,-0.05895,4e-05,7.71283]
[1777135122074,42.55,77197.78,0.1,-0.059,4e-05,7.71783]
[1777135127109,42.55,77195.24,0.1,-0.05911,4e-05,7.72921]
[1777135132159,42.53,77203.24,0.1,-0.05869,4e-05,7.68653]
[1777135137196,42.52,77206.06,0.1,-0.05851,4e-05,7.66863]
[1777135142231,42.52,77219.07,0.1,-0.05796,4e-05,7.61307]
[1777135146634,42.51,77222.0,0.1,-0.05783,4e-05,7.6001]
[1777135146909,42.51,77222.0,0.1,-0.05783,4e-05,7.6001]
[1777135152301,42.51,77230.74,0.1,-0.05746,4e-05,7.56295]
[1777135157776,42.51,77229.59,0.1,-0.05751,4e-05,7.56727]
[1777135163712,42.51,77229.85,0.1,-0.05749,4e-05,7.56521]
[1777135169420,42.51,77230.59,0.1,-0.05745,4e-05,7.56154]
[1777135174455,42.51,77230.84,0.1,-0.05741,4e-05,7.55668]
[1777135176931,42.51,77231.64,0.1,-0.05738,4e-05,7.55327]
[1777135176962,42.51,77231.16,0.1,-0.0574,4e-05,7.55514]
[1777135182512,42.51,77238.68,0.1,-0.05709,4e-05,7.52364]
[1777135185265,42.51,77238.0,0.1,-0.05712,4e-05,7.52646]
[1777135186539,42.51,77251.48,0.1,-0.05656,4e-05,7.47048]
[1777135191574,42.51,77255.27,0.1,-0.05641,4e-05,7.4553]
[1777135196610,42.51,77256.17,0.1,-0.05638,4e-05,7.45212]
[1777135201644,42.51,77258.62,0.1,-0.05629,4e-05,7.44271]
[1777135206938,42.51,77256.26,0.1,-0.05639,4e-05,7.4531]
[1777135210587,42.51,77249.09,0.1,-0.05669,4e-05,7.48335]
[1777135211721,42.51,77267.24,0.1,-0.05596,4e-05,7.40857]
[1777135216755,42.52,77271.11,0.1,-0.05581,4e-05,7.39392]
[1777135221790,42.52,77269.49,0.1,-0.05589,4e-05,7.40202]
[1777135226824,42.52,77265.92,0.1,-0.05605,4e-05,7.41814]
[1777135231882,42.53,77265.65,0.1,-0.05607,4e-05,7.42014]
[1777135231901,42.53,77278.3,0.1,-0.05554,4e-05,7.36494]
[1777135236917,42.53,77289.29,0.1,-0.05511,4e-05,7.32117]
[1777135238994,42.54,77311.96,0.1,-0.05426,4e-05,7.23353]
[1777135244276,42.57,77311.1,0.1,-0.0544,4e-05,7.24807]
[1777135249986,42.57,77307.6,0.1,-0.05455,4e-05,7.26429]
[1777135252697,42.57,77308.0,0.1,-0.05454,4e-05,7.26347]
[1777135253007,42.57,77307.87,0.1,-0.05455,4e-05,7.2644]
[1777135258043,42.58,77307.98,0.1,-0.05457,4e-05,7.26594]
[1777135263078,42.58,77307.99,0.1,-0.05459,4e-05,7.26782]
[1777135268113,42.62,77320.67,0.1,-0.05422,4e-05,7.23086]
[1777135271451,42.62,77326.45,0.1,-0.05401,4e-05,7.20886]
[1777135273585,42.62,77324.56,0.1,-0.05409,4e-05,7.21745]
[1777135278974,42.63,77317.57,0.1,-0.05439,4e-05,7.24801]
[1777135284225,42.63,77318.89,0.1,-0.05436,4e-05,7.24509]
[1777135289260,42.64,77316.12,0.1,-0.05449,4e-05,7.25828]
[1777135294297,42.64,77314.93,0.1,-0.05453,4e-05,7.26162]
[1777135299331,42.65,77316.43,0.1,-0.05449,4e-05,7.25737]
[1777135305376,42.65,77316.18,0.1,-0.05452,4e-05,7.26062]
[1777135310409,42.65,77310.37,0.1,-0.05476,4e-05,7.28588]
[1777135315443,42.66,77308.43,0.1,-0.05486,4e-05,7.29534]
[1777135320486,42.66,77309.62,0.1,-0.05482,4e-05,7.29205]
[1777135325514,42.67,77313.08,0.1,-0.0547,4e-05,7.27961]
[1777135332563,42.67,77312.55,0.1,-0.05475,4e-05,7.28407]
[1777135337597,42.68,77321.1,0.1,-0.05443,4e-05,7.25119]
[1777135342634,42.68,77319.66,0.1,-0.0545,4e-05,7.25889]
[1777135347672,42.68,77325.26,0.1,-0.05428,4e-05,7.23678]
[1777135352713,42.68,77329.06,0.1,-0.05411,4e-05,7.21792]
[1777135354363,42.68,77336.51,0.1,-0.05382,4e-05,7.18782]
[1777135354385,42.68,77336.51,0.1,-0.05382,4e-05,7.18782]
[1777135354418,42.68,77340.63,0.1,-0.05366,4e-05,7.17127]
[1777135359756,42.69,77340.79,0.1,-0.05368,4e-05,7.17329]
[1777135365132,42.69,77343.71,0.1,-0.05357,4e-05,7.16231]
[1777135370840,42.69,77341.01,0.1,-0.05368,4e-05,7.17387]
[1777135376451,42.69,77335.92,0.1,-0.0539,4e-05,7.19587]
[1777135381910,42.7,77340.29,0.1,-0.05375,4e-05,7.1812]
[1777135386944,42.71,77348.26,0.1,-0.05346,4e-05,7.15122]
[1777135391980,42.71,77355.3,0.1,-0.0532,4e-05,7.12339]
[1777135397016,42.71,77363.52,0.1,-0.05289,4e-05,7.09114]
[1777135402050,42.71,77358.44,0.1,-0.05309,4e-05,7.11215]
[1777135407086,42.71,77358.98,0.1,-0.05307,4e-05,7.11066]
[1777135412121,42.71,77365.05,0.1,-0.05282,4e-05,7.08379]
[1777135417155,42.72,77367.41,0.1,-0.05274,4e-05,7.07544]
[1777135422191,42.72,77369.52,0.1,-0.05267,4e-05,7.06798]
[1777135427226,42.72,77370.79,0.1,-0.05263,4e-05,7.06387]
[1777135432260,42.72,77371.92,0.1,-0.0526,4e-05,7.06032]
[1777135437295,42.72,77372.06,0.1,-0.0526,4e-05,7.0607]
[1777135441980,42.73,77370.8,0.1,-0.05266,4e-05,7.06647]
[1777135442331,42.73,77370.8,0.1,-0.05266,4e-05,7.06664]
[1777135447365,42.73,77372.65,0.1,-0.0526,4e-05,7.0602]
[1777135452400,42.73,77373.32,0.1,-0.05258,4e-05,7.05845]
[1777135452871,42.73,77373.32,0.1,-0.05258,4e-05,7.05845]
[1777135453407,42.73,77373.59,0.1,-0.05257,4e-05,7.05756]
[1777135458443,42.73,77374.39,0.1,-0.05255,4e-05,7.05529]
[1777135463476,42.74,77375.56,0.1,-0.05251,4e-05,7.05157]
[1777135463886,42.74,77375.56,0.1,-0.05251,4e-05,7.05157]
[1777135464485,42.74,77376.38,0.1,-0.05248,4e-05,7.04851]
[1777135466499,42.74,77389.85,0.1,-0.05198,4e-05,6.99562]
[1777135471533,42.74,77387.06,0.1,-0.05207,4e-05,7.00475]
[1777135476569,42.74,77386.73,0.1,-0.0521,4e-05,7.00739]
[1777135481604,42.75,77388.47,0.1,-0.05204,4e-05,7.00125]
[1777135486639,42.75,77386.55,0.1,-0.05212,4e-05,7.00931]
[1777135491135,42.75,77382.24,0.1,-0.05229,4e-05,7.02722]
[1777135491235,42.75,77372.8,0.1,-0.05265,4e-05,7.06497]
[1777135496708,42.75,77371.82,0.1,-0.0527,4e-05,7.06998]
[1777135500386,42.75,77370.66,0.1,-0.05274,4e-05,7.07497]
[1777135500448,42.75,77370.66,0.1,-0.05274,4e-05,7.07497]
[1777135501003,42.75,77372.69,0.1,-0.05267,4e-05,7.06698]
[1777135501104,42.75,77379.29,0.1,-0.05242,4e-05,7.04074]
[1777135506118,42.75,77381.68,0.1,-0.05232,4e-05,7.03106]
[1777135511815,42.75,77389.53,0.1,-0.05202,4e-05,6.99975]
[1777135516850,42.75,77391.93,0.1,-0.05193,4e-05,6.99038]
[1777135521885,42.75,77394.84,0.1,-0.05183,4e-05,6.97917]
[1777135526920,42.75,77392.24,0.1,-0.05193,4e-05,6.98974]
[1777135531956,42.75,77391.12,0.1,-0.05195,4e-05,6.99116]
[1777135536990,42.76,77391.88,0.1,-0.05192,4e-05,6.98843]
[1777135542072,42.76,77387.03,0.1,-0.05212,4e-05,7.00841]
[1777135548069,42.76,77392.17,0.1,-0.05194,4e-05,6.98986]
[1777135553103,42.76,77391.82,0.1,-0.05197,4e-05,6.99282]
[1777135558138,42.77,77392.7,0.1,-0.05195,4e-05,6.99088]
[1777135565190,42.77,77392.81,0.1,-0.05196,4e-05,6.99256]
[1777135570224,42.78,77392.79,0.1,-0.05198,4e-05,6.99412]
[1777135575260,42.78,77393.66,0.1,-0.05196,4e-05,6.99217]
[1777135580295,42.78,77394.13,0.1,-0.05195,4e-05,6.99183]
[1777135585345,42.79,77394.44,0.1,-0.05196,4e-05,6.99242]
[1777135590382,42.79,77402.21,0.1,-0.05167,4e-05,6.96216]
[1777135595418,42.79,77401.46,0.1,-0.05168,4e-05,6.96228]
[1777135600452,42.79,77398.86,0.1,-0.05178,4e-05,6.97292]
[1777135605486,42.79,77397.33,0.1,-0.05184,4e-05,6.97928]
[1777135610522,42.79,77397.49,0.1,-0.05184,4e-05,6.97954]
[1777135615556,42.8,77397.94,0.1,-0.05183,4e-05,6.97827]
[1777135622605,42.8,77398.14,0.1,-0.05183,4e-05,6.97815]
[1777135627641,42.8,77398.15,0.1,-0.05183,4e-05,6.97852]
[1777135631267,42.8,77397.93,0.1,-0.05185,4e-05,6.97962]
[1777135636703,42.8,77388.54,0.1,-0.05221,4e-05,7.01813]
[1777135636965,42.8,77388.54,0.1,-0.05221,4e-05,7.01813]
[1777135642745,42.8,77387.89,0.1,-0.05225,4e-05,7.02198]
[1777135647781,42.81,77379.62,0.1,-0.05257,4e-05,7.0558]
[1777135652815,42.81,77377.48,0.1,-0.05264,4e-05,7.06175]
[1777135657850,42.81,77376.02,0.1,-0.0527,4e-05,7.06837]
[1777135663509,42.81,77375.32,0.1,-0.05274,4e-05,7.07165]
[1777135664845,42.81,77362.72,0.1,-0.05322,4e-05,7.12237]
[1777135665658,42.81,77362.72,0.1,-0.05322,4e-05,7.12237]
[1777135667571,42.81,77357.74,0.1,-0.05342,4e-05,7.14261]
[1777135668197,42.81,77354.7,0.1,-0.05354,4e-05,7.15485]
[1777135668213,42.81,77352.3,0.1,-0.05363,4e-05,7.16447]
[1777135673563,42.81,77346.55,0.1,-0.05385,4e-05,7.18764]
[1777135678998,42.81,77350.99,0.1,-0.05368,4e-05,7.16949]
[1777135684033,42.81,77350.49,0.1,-0.0537,4e-05,7.17146]
[1777135689069,42.81,77354.31,0.1,-0.05355,4e-05,7.15614]
[1777135689915,42.81,77354.31,0.1,-0.05355,4e-05,7.15614]
[1777135690075,42.81,77353.17,0.1,-0.05359,4e-05,7.16073]
[1777135695109,42.81,77362.69,0.1,-0.05322,4e-05,7.12198]
[1777135699233,42.81,77379.12,0.1,-0.05259,4e-05,7.05601]
[1777135705180,42.81,77379.11,0.1,-0.05258,4e-05,7.05584]
[1777135711225,42.81,77378.37,0.1,-0.05259,4e-05,7.05525]
[1777135716260,42.81,77375.74,0.1,-0.05269,4e-05,7.0655]
[1777135721296,42.81,77375.79,0.1,-0.05268,4e-05,7.0651]
[1777135722957,42.81,77378.0,0.1,-0.0526,4e-05,7.05628]
[1777135724265,42.81,77378.01,0.1,-0.0526,4e-05,7.05622]
[1777135724366,42.81,77377.86,0.1,-0.0526,4e-05,7.05679]
[1777135730359,42.81,77377.36,0.1,-0.05262,4e-05,7.05847]
[1777135735394,42.81,77377.62,0.1,-0.0526,4e-05,7.05635]
[1777135740428,42.8,77377.52,0.1,-0.05259,4e-05,7.05571]
[1777135745464,42.8,77379.41,0.1,-0.05251,4e-05,7.0472]
[1777135750504,42.8,77380.98,0.1,-0.05244,4e-05,7.03983]
[1777135755533,42.8,77383.56,0.1,-0.05233,4e-05,7.02875]
[1777135760568,42.79,77382.81,0.1,-0.05236,4e-05,7.0309]
[1777135766231,42.79,77385.76,0.1,-0.05224,4e-05,7.01858]
[1777135771646,42.79,77385.05,0.1,-0.05223,4e-05,7.01695]
[1777135776681,42.79,77388.59,0.1,-0.05209,4e-05,7.00223]
[1777135782723,42.79,77386.63,0.1,-0.05216,4e-05,7.00907]
[1777135787757,42.78,77386.4,0.1,-0.05216,4e-05,7.0092]
[1777135792792,42.78,77386.34,0.1,-0.05215,4e-05,7.00863]
[1777135797828,42.78,77385.45,0.1,-0.05218,4e-05,7.01132]
[1777135805883,42.78,77385.83,0.1,-0.05215,4e-05,7.00847]
[1777135813940,42.77,77386.19,0.1,-0.05213,4e-05,7.0057]
[1777135818977,42.77,77386.03,0.1,-0.05212,4e-05,7.0055]
[1777135824013,42.77,77386.19,0.1,-0.05211,4e-05,7.00401]
[1777135830055,42.77,77386.27,0.1,-0.0521,4e-05,7.00268]
[1777135836098,42.77,77387.56,0.1,-0.05202,4e-05,6.99331]
[1777135841133,42.76,77387.43,0.1,-0.05201,4e-05,6.99304]
[1777135846169,42.76,77389.77,0.1,-0.05192,4e-05,6.98301]
[1777135851204,42.76,77390.4,0.1,-0.05189,4e-05,6.97981]
[1777135857246,42.76,77390.61,0.1,-0.05187,4e-05,6.97811]
[1777135862282,42.76,77391.31,0.1,-0.05184,4e-05,6.97463]
[1777135867315,42.75,77390.5,0.1,-0.05186,4e-05,6.97711]
[1777135872353,42.75,77390.61,0.1,-0.05185,4e-05,6.97592]
[1777135877388,42.75,77393.22,0.1,-0.05175,4e-05,6.96489]
[1777135883428,42.75,77394.76,0.1,-0.05168,4e-05,6.95795]
[1777135888798,42.75,77396.9,0.1,-0.05159,4e-05,6.94866]
[1777135894507,42.75,77397.71,0.1,-0.05153,4e-05,6.94145]
[1777135901556,42.74,77399.05,0.1,-0.05147,4e-05,6.93521]
[1777135906589,42.74,77407.82,0.1,-0.05114,4e-05,6.90005]
[1777135911624,42.74,77410.18,0.1,-0.05104,4e-05,6.89028]
[1777135916661,42.74,77408.93,0.1,-0.05109,4e-05,6.89461]
[1777135921696,42.74,77410.66,0.1,-0.05101,4e-05,6.88711]
[1777135926731,42.74,77407.89,0.1,-0.05111,4e-05,6.8973]
[1777135933779,42.73,77408.14,0.1,-0.05109,4e-05,6.89538]
[1777135938815,42.73,77408.22,0.1,-0.05108,4e-05,6.8944]
[1777135944857,42.73,77408.93,0.1,-0.05105,4e-05,6.89082]
[1777135947717,42.73,77408.06,0.1,-0.05108,4e-05,6.89397]
[1777135947732,42.73,77408.06,0.1,-0.05108,4e-05,6.89397]
[1777135947877,42.73,77409.25,0.1,-0.05103,4e-05,6.88917]
[1777135949092,42.73,77409.25,0.1,-0.05103,4e-05,6.88917]
[1777135949098,42.73,77409.25,0.1,-0.05103,4e-05,6.88917]
[1777135949891,42.73,77409.42,0.1,-0.05103,4e-05,6.88863]
[1777135954929,42.73,77410.12,0.1,-0.05098,4e-05,6.88293]
[1777135960971,42.73,77410.07,0.1,-0.05099,4e-05,6.88355]
[1777135966734,42.73,77410.42,0.1,-0.05098,4e-05,6.88238]
[1777135972056,42.73,77410.33,0.1,-0.05099,4e-05,6.88326]
[1777135977092,42.73,77410.24,0.1,-0.05099,4e-05,6.88393]
[1777135982126,42.73,77410.6,0.1,-0.05098,4e-05,6.88282]
[1777135987161,42.73,77411.73,0.1,-0.05094,4e-05,6.87871]
[1777135992196,42.74,77411.62,0.1,-0.05095,4e-05,6.87947]
[1777135997231,42.74,77412.08,0.1,-0.05093,4e-05,6.87741]
[1777136002267,42.73,77409.81,0.1,-0.05101,4e-05,6.88564]
[1777136008308,42.73,77407.8,0.1,-0.05108,4e-05,6.89261]
[1777136013343,42.73,77404.08,0.1,-0.05119,4e-05,6.90315]
[1777136018380,42.73,77400.43,0.1,-0.05132,4e-05,6.91672]
[1777136023413,42.73,77397.71,0.1,-0.05141,4e-05,6.92663]
[1777136028448,42.72,77396.63,0.1,-0.05144,4e-05,6.93011]
[1777136033486,42.72,77395.94,0.1,-0.05146,4e-05,6.93206]
[1777136038521,42.72,77391.8,0.1,-0.05161,4e-05,6.94764]
[1777136043556,42.72,77387.74,0.1,-0.05176,4e-05,6.96296]
[1777136048590,42.72,77386.78,0.1,-0.05179,4e-05,6.96606]
[1777136053626,42.72,77398.16,0.1,-0.05136,4e-05,6.92076]
[1777136060011,42.71,77403.42,0.1,-0.05115,4e-05,6.89963]
[1777136065709,42.71,77406.36,0.1,-0.05104,4e-05,6.88773]
[1777136070745,42.71,77406.75,0.1,-0.05102,4e-05,6.88585]
[1777136075781,42.71,77410.09,0.1,-0.05087,4e-05,6.86912]
[1777136082830,42.71,77411.93,0.1,-0.0508,4e-05,6.8614]
[1777136087865,42.71,77407.17,0.1,-0.05097,4e-05,6.87945]
[1777136092920,42.71,77403.36,0.1,-0.05111,4e-05,6.89381]
[1777136097955,42.71,77400.66,0.1,-0.0512,4e-05,6.90381]
[1777136102989,42.71,77400.16,0.1,-0.05122,4e-05,6.90517]
[1777136108025,42.7,77399.02,0.1,-0.05125,4e-05,6.90906]
[1777136113059,42.7,77396.02,0.1,-0.05136,4e-05,6.92031]
[1777136118095,42.7,77391.34,0.1,-0.05153,4e-05,6.93827]
[1777136123130,42.7,77388.65,0.1,-0.05163,4e-05,6.94821]
[1777136128167,42.7,77389.07,0.1,-0.05161,4e-05,6.94591]
[1777136133200,42.7,77389.69,0.1,-0.05156,4e-05,6.93955]
[1777136138235,42.7,77379.12,0.1,-0.05195,4e-05,6.98064]
[1777136143269,42.69,77378.18,0.1,-0.05198,4e-05,6.98361]
[1777136149315,42.69,77377.54,0.1,-0.05199,4e-05,6.9853]
[1777136154347,42.69,77373.28,0.1,-0.05215,4e-05,7.00152]
[1777136160726,42.69,77368.66,0.1,-0.05232,4e-05,7.01913]
[1777136166432,42.69,77378.04,0.1,-0.05196,4e-05,6.98146]
[1777136171467,42.69,77375.24,0.1,-0.05206,4e-05,6.99233]
[1777136177511,42.69,77373.19,0.1,-0.05214,4e-05,7.00017]
[1777136182545,42.69,77385.85,0.1,-0.05166,4e-05,6.94996]
[1777136188587,42.69,77391.7,0.1,-0.05144,4e-05,6.92695]
[1777136195636,42.69,77392.84,0.1,-0.05137,4e-05,6.91919]
[1777136201006,42.69,77397.53,0.1,-0.05119,4e-05,6.90074]
[1777136208728,42.69,77399.48,0.1,-0.05112,4e-05,6.89304]
[1777136214770,42.69,77403.72,0.1,-0.05096,4e-05,6.87639]
[1777136221388,42.69,77403.72,0.1,-0.05096,4e-05,6.87639]
[1777136227862,42.69,77406.33,0.1,-0.05087,4e-05,6.86648]
[1777136232896,42.69,77406.5,0.1,-0.05086,4e-05,6.866]
[1777136237931,42.69,77407.36,0.1,-0.05083,4e-05,6.86283]
[1777136242968,42.69,77409.15,0.1,-0.05077,4e-05,6.85604]
[1777136248001,42.69,77410.89,0.1,-0.05071,4e-05,6.84953]
[1777136253037,42.69,77409.92,0.1,-0.05072,4e-05,6.85036]
[1777136258072,42.69,77403.08,0.1,-0.05098,4e-05,6.87748]
[1777136263108,42.69,77403.84,0.1,-0.05095,4e-05,6.87456]
[1777136268141,42.69,77404.02,0.1,-0.05095,4e-05,6.87388]
[1777136273176,42.69,77404.07,0.1,-0.05095,4e-05,6.87368]
[1777136278211,42.69,77405.64,0.1,-0.05089,4e-05,6.86752]
[1777136284255,42.69,77405.93,0.1,-0.05088,4e-05,6.86634]
[1777136289288,42.69,77406.58,0.1,-0.05085,4e-05,6.86374]
[1777136294324,42.69,77406.74,0.1,-0.05084,4e-05,6.86304]
[1777136301373,42.69,77407.28,0.1,-0.05082,4e-05,6.86082]
[1777136307414,42.69,77407.92,0.1,-0.0508,4e-05,6.85822]
[1777136315472,42.69,77408.08,0.1,-0.05077,4e-05,6.8542]
[1777136320505,42.69,77407.33,0.1,-0.0508,4e-05,6.85703]
[1777136325540,42.69,77407.69,0.1,-0.05078,4e-05,6.8555]
[1777136330576,42.69,77408.28,0.1,-0.05076,4e-05,6.85305]
[1777136335612,42.69,77407.85,0.1,-0.05077,4e-05,6.85459]
[1777136341613,42.69,77407.24,0.1,-0.0508,4e-05,6.85689]
[1777136347695,42.69,77406.98,0.1,-0.0508,4e-05,6.85764]
[1777136352775,42.69,77411.29,0.1,-0.05064,4e-05,6.84066]
[1777136358979,42.69,77415.8,0.1,-0.05047,4e-05,6.82313]
[1777136364819,42.69,77415.61,0.1,-0.05048,4e-05,6.8242]
[1777136369853,42.69,77413.27,0.1,-0.05057,4e-05,6.8336]
[1777136375895,42.69,77413.81,0.1,-0.05053,4e-05,6.82842]
[1777136381545,42.69,77415.92,0.1,-0.05046,4e-05,6.82033]
[1777136391580,42.69,77417.03,0.1,-0.05042,4e-05,6.81631]
[1777136401574,42.69,77418.34,0.1,-0.05037,4e-05,6.81142]
[1777136406892,42.69,77412.89,0.1,-0.05057,4e-05,6.83276]
[1777136412646,42.69,77406.4,0.1,-0.05081,4e-05,6.85769]
[1777136421566,42.69,77390.34,0.1,-0.05141,4e-05,6.91993]
[1777136427254,42.69,77384.62,0.1,-0.05161,4e-05,6.94174]
[1777136432642,42.68,77388.5,0.1,-0.05144,4e-05,6.92266]
[1777136438332,42.68,77386.48,0.1,-0.05151,4e-05,6.93036]
[1777136444374,42.68,77382.38,0.1,-0.05167,4e-05,6.94629]
[1777136449408,42.68,77375.77,0.1,-0.05192,4e-05,6.97221]
[1777136454444,42.68,77372.02,0.1,-0.05206,4e-05,6.98683]
[1777136459479,42.68,77368.93,0.1,-0.05217,4e-05,6.99885]
[1777136464518,42.68,77366.14,0.1,-0.05227,4e-05,7.00962]
[1777136469661,42.68,77366.63,0.1,-0.05225,4e-05,7.0074]
[1777136473520,42.68,77382.93,0.1,-0.05163,4e-05,6.9428]
[1777136480629,42.68,77382.64,0.1,-0.05165,4e-05,6.94405]
[1777136485665,42.68,77387.28,0.1,-0.05147,4e-05,6.92573]
[1777136490699,42.68,77388.96,0.1,-0.05141,4e-05,6.91906]
[1777136495735,42.68,77391.07,0.1,-0.0513,4e-05,6.9074]
[1777136500770,42.68,77385.28,0.1,-0.05152,4e-05,6.93008]
[1777136505806,42.68,77384.87,0.1,-0.05153,4e-05,6.9314]
[1777136511149,42.68,77386.04,0.1,-0.05149,4e-05,6.92656]
[1777136517892,42.68,77382.41,0.1,-0.05162,4e-05,6.94036]
[1777136523282,42.68,77374.2,0.1,-0.05193,4e-05,6.97248]
[1777136528968,42.68,77371.07,0.1,-0.05204,4e-05,6.98446]
[1777136534003,42.68,77369.32,0.1,-0.05211,4e-05,6.99105]
[1777136539039,42.67,77367.95,0.1,-0.05215,4e-05,6.99613]
[1777136544073,42.67,77364.39,0.1,-0.05229,4e-05,7.00988]
[1777136549108,42.67,77361.87,0.1,-0.05238,4e-05,7.01953]
[1777136560192,42.67,77363.02,0.1,-0.05231,4e-05,7.01093]
[1777136565226,42.67,77358.27,0.1,-0.05249,4e-05,7.02954]
[1777136570262,42.67,77359.9,0.1,-0.05242,4e-05,7.02271]
[1777136575298,42.67,77358.91,0.1,-0.05246,4e-05,7.02633]
[1777136580334,42.67,77359.23,0.1,-0.05244,4e-05,7.02474]
[1777136585368,42.67,77359.28,0.1,-0.05243,4e-05,7.02422]
[1777136590403,42.67,77359.0,0.1,-0.05244,4e-05,7.02494]
[1777136595439,42.67,77359.08,0.1,-0.05244,4e-05,7.0243]
[1777136600473,42.66,77364.12,0.1,-0.05224,4e-05,7.00398]
[1777136605509,42.66,77365.63,0.1,-0.05218,4e-05,6.99786]
[1777136610543,42.66,77366.1,0.1,-0.05216,4e-05,6.99588]
[1777136615578,42.66,77367.07,0.1,-0.0521,4e-05,6.98861]
[1777136620613,42.66,77365.41,0.1,-0.05217,4e-05,6.99512]
[1777136625649,42.66,77363.79,0.1,-0.05223,4e-05,7.00146]
[1777136630684,42.66,77362.22,0.1,-0.05229,4e-05,7.00761]
[1777136635719,42.66,77360.56,0.1,-0.05235,4e-05,7.01411]
[1777136640755,42.66,77358.14,0.1,-0.05244,4e-05,7.02359]
[1777136645788,42.66,77355.66,0.1,-0.05253,4e-05,7.03332]
[1777136650824,42.66,77354.25,0.1,-0.05258,4e-05,7.03876]
[1777136655859,42.66,77357.41,0.1,-0.05246,4e-05,7.02599]
[1777136660893,42.66,77359.9,0.1,-0.05237,4e-05,7.01593]
[1777136665928,42.66,77361.8,0.1,-0.05229,4e-05,7.00824]
[1777136673984,42.66,77363.52,0.1,-0.0522,4e-05,6.9979]
[1777136680030,42.66,77364.55,0.1,-0.05216,4e-05,6.9937]
[1777136686068,42.66,77366.01,0.1,-0.0521,4e-05,6.98779]
[1777136691104,42.66,77369.8,0.1,-0.05196,4e-05,6.9727]
[1777136700167,42.66,77371.21,0.1,-0.05191,4e-05,6.96717]
[1777136705202,42.66,77364.14,0.1,-0.05218,4e-05,6.99517]
[1777136710236,42.66,77363.27,0.1,-0.05221,4e-05,6.99842]
[1777136715272,42.66,77363.17,0.1,-0.05221,4e-05,6.99862]
[1777136720307,42.66,77363.78,0.1,-0.05218,4e-05,6.99601]
[1777136725341,42.66,77363.79,0.1,-0.05218,4e-05,6.99582]
[1777136730376,42.66,77363.3,0.1,-0.0522,4e-05,6.99763]
[1777136736419,42.66,77363.15,0.1,-0.05218,4e-05,6.99479]
[1777136741455,42.66,77362.14,0.1,-0.05222,4e-05,6.99873]
[1777136746488,42.66,77361.49,0.1,-0.05224,4e-05,7.00123]
[1777136751524,42.66,77361.5,0.1,-0.05224,4e-05,7.00111]
[1777136756558,42.66,77361.27,0.1,-0.05225,4e-05,7.00197]
[1777136762602,42.66,77362.28,0.1,-0.05221,4e-05,6.99792]
[1777136767635,42.66,77360.71,0.1,-0.05227,4e-05,7.00412]
[1777136772670,42.66,77360.23,0.1,-0.05229,4e-05,7.00596]
[1777136777705,42.66,77358.1,0.1,-0.05237,4e-05,7.01434]
[1777136782740,42.66,77357.57,0.1,-0.05239,4e-05,7.01629]
[1777136787776,42.66,77357.35,0.1,-0.0524,4e-05,7.01702]
[1777136792810,42.66,77357.78,0.1,-0.05235,4e-05,7.01184]
[1777136797846,42.65,77358.5,0.1,-0.05233,4e-05,7.00886]
[1777136802881,42.65,77358.59,0.1,-0.05232,4e-05,7.00838]
[1777136807916,42.65,77358.03,0.1,-0.05234,4e-05,7.01046]
[1777136812951,42.65,77355.67,0.1,-0.05243,4e-05,7.01966]
[1777136817994,42.65,77353.33,0.1,-0.05252,4e-05,7.02873]
[1777136823036,42.65,77350.78,0.1,-0.05261,4e-05,7.03863]
[1777136828071,42.65,77348.89,0.1,-0.05268,4e-05,7.04585]
[1777136833107,42.65,77348.82,0.1,-0.05268,4e-05,7.04579]
[1777136838143,42.65,77348.43,0.1,-0.05269,4e-05,7.04703]
[1777136843178,42.65,77347.21,0.1,-0.05274,4e-05,7.05155]
[1777136850230,42.65,77347.06,0.1,-0.05274,4e-05,7.05164]
[1777136854683,42.65,77356.59,0.1,-0.05235,4e-05,7.0102]
[1777136854695,42.65,77356.59,0.1,-0.05235,4e-05,7.0102]
[1777136854775,42.65,77357.48,0.1,-0.05231,4e-05,7.00663]
[1777136856011,42.65,77357.48,0.1,-0.05231,4e-05,7.00663]
[1777136856026,42.65,77357.48,0.1,-0.05231,4e-05,7.00663]
[1777136856099,42.65,77358.04,0.1,-0.0523,4e-05,7.00458]
[1777136861308,42.65,77357.43,0.1,-0.05232,4e-05,7.00689]
[1777136866343,42.65,77358.02,0.1,-0.05229,4e-05,7.00444]
[1777136871378,42.65,77353.43,0.1,-0.05247,4e-05,7.02255]
[1777136876413,42.65,77352.3,0.1,-0.05251,4e-05,7.02682]
[1777136881448,42.65,77348.92,0.1,-0.05264,4e-05,7.04009]
[1777136890510,42.65,77347.38,0.1,-0.05269,4e-05,7.04568]
[1777136896111,42.64,77345.83,0.1,-0.05275,4e-05,7.05158]
[1777136902594,42.64,77345.75,0.1,-0.05274,4e-05,7.0512]
[1777136907629,42.64,77347.37,0.1,-0.05268,4e-05,7.0443]
[1777136912665,42.64,77347.22,0.1,-0.05266,4e-05,7.04118]
[1777136919714,42.64,77347.49,0.1,-0.05264,4e-05,7.03953]
[1777136926092,42.64,77347.35,0.1,-0.05264,4e-05,7.03969]
[1777136931798,42.64,77346.75,0.1,-0.05266,4e-05,7.04167]
[1777136936834,42.64,77346.72,0.1,-0.05266,4e-05,7.04142]
[1777136942875,42.64,77345.76,0.1,-0.05269,4e-05,7.04476]
[1777136951939,42.63,77346.1,0.1,-0.05267,4e-05,7.04261]
[1777136956974,42.63,77347.35,0.1,-0.05262,4e-05,7.03719]
[1777136962009,42.63,77347.71,0.1,-0.0526,4e-05,7.03531]
[1777136968375,42.63,77347.8,0.1,-0.05259,4e-05,7.03459]
[1777136974093,42.63,77347.8,0.1,-0.05257,4e-05,7.03054]
[1777136979127,42.63,77348.09,0.1,-0.05255,4e-05,7.02892]
[1777136985169,42.63,77349.13,0.1,-0.05251,4e-05,7.02424]
[1777136992219,42.63,77349.47,0.1,-0.05249,4e-05,7.02228]
[1777136997253,42.62,77353.01,0.1,-0.05235,4e-05,7.00778]
[1777137002289,42.62,77352.71,0.1,-0.05236,4e-05,7.00866]
[1777137007324,42.62,77347.94,0.1,-0.05253,4e-05,7.02727]
[1777137013245,42.62,77347.92,0.1,-0.05253,4e-05,7.02701]
[1777137018401,42.62,77347.67,0.1,-0.05254,4e-05,7.0274]
[1777137023437,42.62,77347.63,0.1,-0.05253,4e-05,7.02713]
[1777137028471,42.62,77346.61,0.1,-0.05257,4e-05,7.03078]
[1777137033506,42.62,77346.64,0.1,-0.05254,4e-05,7.02695]
[1777137038541,42.62,77346.43,0.1,-0.05255,4e-05,7.02747]
[1777137043576,42.62,77346.53,0.1,-0.05254,4e-05,7.0268]
[1777137052639,42.62,77346.66,0.1,-0.05253,4e-05,7.02589]
[1777137059688,42.61,77347.25,0.1,-0.05251,4e-05,7.02328]
[1777137064723,42.61,77344.12,0.1,-0.05263,4e-05,7.03558]
[1777137069757,42.61,77344.76,0.1,-0.0526,4e-05,7.03275]
[1777137075800,42.61,77344.85,0.1,-0.05259,4e-05,7.03205]
[1777137080835,42.61,77344.93,0.1,-0.05259,4e-05,7.03144]
[1777137085870,42.61,77344.8,0.1,-0.05259,4e-05,7.03165]
[1777137094934,42.61,77345.22,0.1,-0.05254,4e-05,7.02606]
[1777137107367,42.61,77345.19,0.1,-0.05254,4e-05,7.02549]
[1777137113060,42.61,77345.15,0.1,-0.05254,4e-05,7.02524]
[1777137120110,42.61,77345.09,0.1,-0.05253,4e-05,7.02493]
[1777137128166,42.6,77344.92,0.1,-0.05253,4e-05,7.02479]
[1777137135215,42.6,77345.08,0.1,-0.05252,4e-05,7.02337]
[1777137140249,42.6,77345.15,0.1,-0.05251,4e-05,7.02251]
[1777137147649,42.6,77344.98,0.1,-0.05251,4e-05,7.02241]
[1777137154347,42.6,77345.07,0.1,-0.05248,4e-05,7.01802]
[1777137160390,42.6,77345.08,0.1,-0.05247,4e-05,7.01749]
[1777137165425,42.6,77344.91,0.1,-0.05247,4e-05,7.01778]
[1777137170460,42.59,77342.31,0.1,-0.05257,4e-05,7.02775]
[1777137175494,42.59,77344.43,0.1,-0.05249,4e-05,7.01889]
[1777137180529,42.59,77343.09,0.1,-0.05253,4e-05,7.02386]
[1777137185566,42.59,77343.89,0.1,-0.0525,4e-05,7.02021]
[1777137191608,42.59,77343.52,0.1,-0.05251,4e-05,7.02109]
[1777137198006,42.59,77344.98,0.1,-0.05244,4e-05,7.01464]
[1777137206713,42.59,77344.64,0.1,-0.05245,4e-05,7.01502]
[1777137212756,42.58,77345.02,0.1,-0.0524,4e-05,7.00948]
[1777137218145,42.58,77345.13,0.1,-0.05239,4e-05,7.00835]
[1777137223838,42.58,77346.63,0.1,-0.05233,4e-05,7.0018]
[1777137234915,42.58,77346.31,0.1,-0.05233,4e-05,7.00192]
[1777137239951,42.58,77345.73,0.1,-0.05235,4e-05,7.0037]
[1777137244986,42.58,77345.76,0.1,-0.05234,4e-05,7.00304]
[1777137252035,42.57,77344.34,0.1,-0.05239,4e-05,7.0079]
[1777137257070,42.57,77344.16,0.1,-0.05239,4e-05,7.00802]
[1777137262105,42.57,77344.54,0.1,-0.05237,4e-05,7.00592]
[1777137268497,42.57,77344.66,0.1,-0.05236,4e-05,7.00463]
[1777137275196,42.57,77344.74,0.1,-0.05233,4e-05,7.00019]
[1777137280231,42.57,77344.51,0.1,-0.05233,4e-05,7.00056]
[1777137285266,42.57,77344.94,0.1,-0.05231,4e-05,6.9983]
[1777137290300,42.56,77344.99,0.1,-0.0523,4e-05,6.99756]
[1777137299364,42.56,77345.06,0.1,-0.05229,4e-05,6.99633]
[1777137304398,42.56,77345.52,0.1,-0.05227,4e-05,6.99398]
[1777137309433,42.56,77345.01,0.1,-0.05228,4e-05,6.9955]
[1777137314468,42.56,77345.14,0.1,-0.05227,4e-05,6.99447]
[1777137319503,42.56,77345.04,0.1,-0.05227,4e-05,6.99436]
[1777137328921,42.55,77345.47,0.1,-0.05225,4e-05,6.99177]
[1777137339644,42.55,77345.45,0.1,-0.05222,4e-05,6.98751]
[1777137344692,42.55,77345.38,0.1,-0.05221,4e-05,6.98735]
[1777137346693,42.55,77330.21,0.1,-0.0528,4e-05,7.04775]
[1777137349061,42.55,77314.66,0.1,-0.0534,4e-05,7.10976]
[1777137354860,42.55,77319.07,0.1,-0.05321,4e-05,7.0909]
[1777137360790,42.54,77323.05,0.1,-0.05304,4e-05,7.07333]
[1777137365825,42.54,77325.59,0.1,-0.05294,4e-05,7.0621]
[1777137370860,42.54,77328.37,0.1,-0.05283,4e-05,7.05074]
[1777137375896,42.54,77330.32,0.1,-0.05275,4e-05,7.04298]
[1777137380931,42.54,77332.06,0.1,-0.05268,4e-05,7.03513]
[1777137385966,42.54,77333.92,0.1,-0.0526,4e-05,7.02724]
[1777137391004,42.54,77335.18,0.1,-0.05253,4e-05,7.01886]
[1777137397692,42.54,77335.64,0.1,-0.05251,4e-05,7.01671]
[1777137407116,42.53,77337.7,0.1,-0.05241,4e-05,7.00651]
[1777137412151,42.53,77338.31,0.1,-0.05238,4e-05,7.00342]
[1777137417186,42.53,77339.09,0.1,-0.05234,4e-05,6.99967]
[1777137422221,42.53,77338.4,0.1,-0.05236,4e-05,7.00179]
[1777137428264,42.53,77339.2,0.1,-0.05233,4e-05,6.99783]
[1777137439692,42.52,77339.65,0.1,-0.0523,4e-05,6.9946]
[1777137445382,42.52,77341.06,0.1,-0.05223,4e-05,6.98826]
[1777137450417,42.52,77341.36,0.1,-0.05222,4e-05,6.98649]
[1777137455452,42.52,77341.7,0.1,-0.05218,4e-05,6.98127]
[1777137460487,42.52,77341.65,0.1,-0.05217,4e-05,6.98093]
[1777137465522,42.52,77340.65,0.1,-0.05221,4e-05,6.98438]
[1777137470558,42.51,77341.12,0.1,-0.05218,4e-05,6.98198]
[1777137476600,42.51,77341.39,0.1,-0.05217,4e-05,6.9803]
[1777137481636,42.51,77341.41,0.1,-0.05216,4e-05,6.97971]
[1777137486673,42.51,77336.95,0.1,-0.05233,4e-05,6.9968]
[1777137491706,42.51,77333.82,0.1,-0.05244,4e-05,7.00853]
[1777137494081,42.51,77327.37,0.1,-0.05269,4e-05,7.03414]
[1777137494727,42.51,77324.88,0.1,-0.05278,4e-05,7.04409]
[1777137499763,42.51,77314.66,0.1,-0.05318,4e-05,7.08483]
[1777137500967,42.51,77314.2,0.1,-0.05319,4e-05,7.0866]
[1777137501627,42.51,77314.2,0.1,-0.05319,4e-05,7.0866]
[1777137502624,42.51,77312.11,0.1,-0.05328,4e-05,7.09493]
[1777137504327,42.51,77327.14,0.1,-0.05269,4e-05,7.0344]
[1777137504800,42.51,77330.09,0.1,-0.05257,4e-05,7.02241]
[1777137509836,42.5,77330.27,0.1,-0.05256,4e-05,7.02126]
[1777137514871,42.5,77332.29,0.1,-0.05245,4e-05,7.009]
[1777137520260,42.5,77334.49,0.1,-0.05236,4e-05,6.99934]
[1777137525952,42.5,77336.75,0.1,-0.05227,4e-05,6.98925]
[1777137530992,42.5,77337.36,0.1,-0.05223,4e-05,6.98596]
[1777137536021,42.49,77338.61,0.1,-0.05218,4e-05,6.98009]
[1777137541544,42.49,77338.82,0.1,-0.05216,4e-05,6.97854]
[1777137547098,42.49,77338.34,0.1,-0.05217,4e-05,6.97916]
[1777137552614,42.49,77339.05,0.1,-0.05213,4e-05,6.97538]
[1777137558040,42.48,77340.13,0.1,-0.05208,4e-05,6.97013]
[1777137567245,42.48,77340.33,0.1,-0.05206,4e-05,6.96747]
[1777137572707,42.48,77341.81,0.1,-0.05197,4e-05,6.95734]
[1777137580685,42.47,77341.82,0.1,-0.05195,4e-05,6.9557]
[1777137590754,42.47,77341.96,0.1,-0.05193,4e-05,6.95337]
[1777137596453,42.47,77342.52,0.1,-0.0519,4e-05,6.95027]
[1777137601543,42.47,77342.35,0.1,-0.0519,4e-05,6.95009]
[1777137607530,42.46,77341.39,0.1,-0.05193,4e-05,6.95269]
[1777137613572,42.46,77341.08,0.1,-0.05193,4e-05,6.95285]
[1777137618607,42.46,77341.39,0.1,-0.05191,4e-05,6.95073]
[1777137623879,42.46,77340.45,0.1,-0.05194,4e-05,6.95377]
[1777137629020,42.45,77340.45,0.1,-0.05193,4e-05,6.95286]
[1777137640763,42.45,77340.79,0.1,-0.05187,4e-05,6.9459]
[1777137645800,42.45,77341.25,0.1,-0.05185,4e-05,6.94323]
[1777137651567,42.45,77341.4,0.1,-0.05183,4e-05,6.94197]
[1777137659895,42.44,77341.62,0.1,-0.05181,4e-05,6.93949]
[1777137664931,42.44,77341.63,0.1,-0.0518,4e-05,6.93865]
[1777137669964,42.44,77341.67,0.1,-0.05179,4e-05,6.93771]
[1777137680037,42.43,77341.92,0.1,-0.05177,4e-05,6.93518]
[1777137685993,42.43,77341.88,0.1,-0.05177,4e-05,6.93519]
[1777137691457,42.43,77344.58,0.1,-0.05163,4e-05,6.91967]
[1777137697156,42.43,77344.4,0.1,-0.05163,4e-05,6.91961]
[1777137708229,42.43,77344.35,0.1,-0.05162,4e-05,6.9184]
[1777137713268,42.42,77343.74,0.1,-0.05164,4e-05,6.92019]
[1777137721667,42.42,77343.48,0.1,-0.05164,4e-05,6.92007]
[1777137731737,42.42,77343.2,0.1,-0.05163,4e-05,6.91991]
[1777137736853,42.42,77344.37,0.1,-0.05159,4e-05,6.91488]
[1777137737879,42.42,77365.67,0.1,-0.05078,4e-05,6.83035]
[1777137738945,42.42,77380.87,0.1,-0.05021,4e-05,6.7705]
[1777137744493,42.42,77378.78,0.1,-0.05029,4e-05,6.7794]
[1777137749527,42.42,77378.3,0.1,-0.05032,4e-05,6.78213]
[1777137754565,42.42,77375.88,0.1,-0.05039,4e-05,6.78934]
[1777137760605,42.43,77376.92,0.1,-0.05037,4e-05,6.78657]
[1777137765639,42.43,77377.09,0.1,-0.05037,4e-05,6.78712]
[1777137772021,42.43,77376.47,0.1,-0.05041,4e-05,6.79128]
[1777137777726,42.44,77397.5,0.1,-0.04965,4e-05,6.71064]
[1777137782760,42.44,77395.15,0.1,-0.04975,4e-05,6.72161]
[1777137788803,42.44,77384.0,0.1,-0.05018,4e-05,6.76682]
[1777137793837,42.45,77382.83,0.1,-0.05023,4e-05,6.77276]
[1777137798873,42.45,77382.61,0.1,-0.05026,4e-05,6.77497]
[1777137803907,42.45,77381.31,0.1,-0.05032,4e-05,6.78138]
[1777137809949,42.46,77378.17,0.1,-0.05045,4e-05,6.79515]
[1777137814985,42.46,77376.95,0.1,-0.05048,4e-05,6.79786]
[1777137820022,42.46,77376.48,0.1,-0.05051,4e-05,6.80092]
[1777137825056,42.47,77367.87,0.1,-0.05084,4e-05,6.83596]
[1777137832105,42.47,77364.62,0.1,-0.05098,4e-05,6.85022]
[1777137837140,42.47,77362.27,0.1,-0.05108,4e-05,6.8605]
[1777137842175,42.47,77361.98,0.1,-0.0511,4e-05,6.86267]
[1777137847209,42.48,77357.27,0.1,-0.05129,4e-05,6.88225]
[1777137852582,42.48,77355.26,0.1,-0.05137,4e-05,6.89113]
[1777137858286,42.48,77351.86,0.1,-0.05151,4e-05,6.90564]
[1777137863793,42.48,77351.87,0.1,-0.05152,4e-05,6.90628]
[1777137866347,42.48,77369.05,0.1,-0.05087,4e-05,6.83912]
[1777137871411,42.49,77369.97,0.1,-0.05083,4e-05,6.83354]
[1777137877190,42.49,77371.46,0.1,-0.05078,4e-05,6.8287]
[1777137886489,42.5,77373.85,0.1,-0.05072,4e-05,6.82196]
[1777137891524,42.5,77375.08,0.1,-0.05068,4e-05,6.81826]
[1777137896559,42.5,77372.75,0.1,-0.05078,4e-05,6.82853]
[1777137901596,42.5,77374.99,0.1,-0.05071,4e-05,6.82079]
[1777137906630,42.51,77376.14,0.1,-0.05067,4e-05,6.81737]
[1777137911665,42.51,77377.91,0.1,-0.05062,4e-05,6.81152]
[1777137916700,42.51,77378.05,0.1,-0.05062,4e-05,6.81211]
[1777137922207,42.51,77391.16,0.1,-0.05014,4e-05,6.76165]
[1777137927781,42.52,77401.6,0.1,-0.04977,4e-05,6.72314]
[1777137933151,42.53,77402.02,0.1,-0.04976,4e-05,6.7203]
[1777137938858,42.53,77398.93,0.1,-0.04989,4e-05,6.73427]
[1777137943894,42.53,77398.09,0.1,-0.04993,4e-05,6.73904]
[1777137948928,42.54,77394.25,0.1,-0.05009,4e-05,6.7554]
[1777137953964,42.54,77393.24,0.1,-0.05014,4e-05,6.76061]
[1777137958998,42.54,77392.13,0.1,-0.05019,4e-05,6.76613]
[1777137964034,42.55,77391.58,0.1,-0.05022,4e-05,6.76944]
[1777137969068,42.55,77382.14,0.1,-0.05058,4e-05,6.8074]
[1777137974103,42.55,77379.91,0.1,-0.05067,4e-05,6.817]
[1777137980146,42.55,77378.36,0.1,-0.05074,4e-05,6.82412]
[1777137986188,42.55,77376.21,0.1,-0.05083,4e-05,6.83361]
[1777137992229,42.56,77374.52,0.1,-0.05088,4e-05,6.83798]
[1777137997266,42.56,77372.64,0.1,-0.05096,4e-05,6.84615]
[1777138002300,42.56,77375.41,0.1,-0.05086,4e-05,6.836]
[1777138007335,42.56,77376.77,0.1,-0.05082,4e-05,6.83143]
[1777138013714,42.56,77376.75,0.1,-0.05083,4e-05,6.83246]
[1777138021433,42.57,77377.94,0.1,-0.0508,4e-05,6.82904]
[1777138026468,42.57,77377.93,0.1,-0.0508,4e-05,6.82988]
[1777138031502,42.57,77378.56,0.1,-0.05079,4e-05,6.82819]
[1777138036537,42.57,77379.42,0.1,-0.05076,4e-05,6.82561]
[1777138041572,42.58,77379.35,0.1,-0.05077,4e-05,6.82668]
[1777138043878,42.58,77379.2,0.1,-0.05078,4e-05,6.82743]
[1777138043926,42.58,77379.13,0.1,-0.05078,4e-05,6.82786]
[1777138044778,42.58,77379.13,0.1,-0.05078,4e-05,6.82786]
[1777138044880,42.58,77379.5,0.1,-0.05077,4e-05,6.82657]
[1777138045487,42.58,77379.5,0.1,-0.05077,4e-05,6.82657]
[1777138045602,42.58,77379.5,0.1,-0.05077,4e-05,6.82672]
[1777138047060,42.58,77379.5,0.1,-0.05077,4e-05,6.82672]
[1777138047161,42.58,77379.42,0.1,-0.05078,4e-05,6.82735]
[1777138048047,42.58,77379.42,0.1,-0.05078,4e-05,6.82735]
[1777138048125,42.58,77379.42,0.1,-0.05078,4e-05,6.82751]
[1777138053995,42.58,77381.3,0.1,-0.0507,4e-05,6.8178]
[1777138059702,42.58,77381.81,0.1,-0.05069,4e-05,6.81667]
[1777138066752,42.58,77381.07,0.1,-0.05073,4e-05,6.82076]
[1777138072570,42.59,77381.24,0.1,-0.05072,4e-05,6.82059]
[1777138077840,42.59,77381.24,0.1,-0.05073,4e-05,6.82174]
[1777138077934,42.59,77381.41,0.1,-0.05073,4e-05,6.82123]
[1777138084206,42.59,77378.25,0.1,-0.05086,4e-05,6.83475]
[1777138089918,42.59,77377.99,0.1,-0.05087,4e-05,6.83646]
[1777138095960,42.6,77377.86,0.1,-0.05089,4e-05,6.8378]
[1777138100994,42.6,77372.42,0.1,-0.0511,4e-05,6.85979]
[1777138106031,42.6,77368.36,0.1,-0.05126,4e-05,6.87648]
[1777138114417,42.6,77367.69,0.1,-0.05127,4e-05,6.87669]
[1777138120150,42.6,77366.75,0.1,-0.05131,4e-05,6.88111]
[1777138125185,42.6,77353.86,0.1,-0.0518,4e-05,6.9325]
[1777138130221,42.6,77350.33,0.1,-0.05194,4e-05,6.94667]
[1777138135255,42.6,77350.13,0.1,-0.05195,4e-05,6.94759]
[1777138141297,42.6,77337.91,0.1,-0.05242,4e-05,6.99605]
[1777138146332,42.6,77329.78,0.1,-0.05272,4e-05,7.02797]
[1777138151368,42.6,77320.49,0.1,-0.05308,4e-05,7.06435]
[1777138156403,42.6,77313.65,0.1,-0.05333,4e-05,7.09081]
[1777138161438,42.6,77312.83,0.1,-0.05336,4e-05,7.09304]
[1777138167479,42.59,77313.03,0.1,-0.05334,4e-05,7.09096]
[1777138172515,42.59,77313.5,0.1,-0.05328,4e-05,7.08466]
[1777138177550,42.59,77313.61,0.1,-0.05327,4e-05,7.08318]
[1777138183591,42.58,77316.66,0.1,-0.05314,4e-05,7.06977]
[1777138190643,42.58,77316.31,0.1,-0.05314,4e-05,7.06987]
[1777138197428,42.58,77316.97,0.1,-0.05311,4e-05,7.06648]
[1777138202686,42.58,77317.49,0.1,-0.05308,4e-05,7.06308]
[1777138208768,42.57,77324.2,0.1,-0.0528,4e-05,7.03478]
[1777138213803,42.57,77326.75,0.1,-0.0527,4e-05,7.0238]
[1777138218838,42.57,77325.41,0.1,-0.05274,4e-05,7.02825]
[1777138223879,42.57,77327.98,0.1,-0.05263,4e-05,7.01702]
[1777138228910,42.57,77329.48,0.1,-0.05256,4e-05,7.01006]
[1777138235284,42.56,77331.77,0.1,-0.05244,4e-05,6.99624]
[1777138240993,42.56,77334.63,0.1,-0.05232,4e-05,6.9839]
[1777138246030,42.56,77332.35,0.1,-0.0524,4e-05,6.99209]
[1777138252070,42.56,77328.01,0.1,-0.05256,4e-05,7.00834]
[1777138258112,42.55,77325.63,0.1,-0.05264,4e-05,7.01677]
[1777138263148,42.55,77324.17,0.1,-0.05269,4e-05,7.02172]
[1777138269189,42.55,77325.04,0.1,-0.05264,4e-05,7.0172]
[1777138274224,42.55,77325.24,0.1,-0.05263,4e-05,7.01538]
[1777138280267,42.54,77325.7,0.1,-0.0526,4e-05,7.0125]
[1777138285634,42.54,77326.26,0.1,-0.05257,4e-05,7.00938]
[1777138291343,42.54,77325.23,0.1,-0.05258,4e-05,7.00911]
[1777138297386,42.54,77323.55,0.1,-0.05263,4e-05,7.01481]
[1777138302420,42.53,77322.35,0.1,-0.05267,4e-05,7.01877]
[1777138307457,42.53,77323.49,0.1,-0.05262,4e-05,7.01342]
[1777138313497,42.53,77324.47,0.1,-0.05257,4e-05,7.0086]
[1777138318532,42.53,77325.59,0.1,-0.05252,4e-05,7.0034]
[1777138323569,42.53,77318.03,0.1,-0.05281,4e-05,7.03296]
[1777138328603,42.52,77315.53,0.1,-0.0529,4e-05,7.04201]
[1777138333639,42.52,77316.02,0.1,-0.05287,4e-05,7.03911]
[1777138339681,42.52,77315.37,0.1,-0.05288,4e-05,7.04064]
[1777138344715,42.52,77314.74,0.1,-0.0529,4e-05,7.04229]
[1777138349751,42.52,77314.8,0.1,-0.05289,4e-05,7.04121]
[1777138354788,42.51,77314.53,0.1,-0.05287,4e-05,7.03812]
[1777138359615,42.51,77314.11,0.1,-0.05288,4e-05,7.03932]
[1777138359769,42.51,77313.79,0.1,-0.05289,4e-05,7.04054]
[1777138361337,42.51,77292.02,0.1,-0.05375,4e-05,7.1287]
[1777138365118,42.51,77287.85,0.1,-0.05392,4e-05,7.14585]
[1777138365744,42.51,77287.85,0.1,-0.05392,4e-05,7.14585]
[1777138365769,42.51,77287.85,0.1,-0.05392,4e-05,7.14585]
[1777138365869,42.52,77286.82,0.1,-0.05396,4e-05,7.15063]
[1777138371568,42.52,77276.37,0.1,-0.0544,4e-05,7.19584]
[1777138376950,42.53,77277.37,0.1,-0.0544,4e-05,7.19527]
[1777138381986,42.54,77273.93,0.1,-0.05456,4e-05,7.21161]
[1777138383460,42.54,77273.93,0.1,-0.05456,4e-05,7.21161]
[1777138383488,42.54,77270.34,0.1,-0.05471,4e-05,7.22711]
[1777138389035,42.54,77256.74,0.1,-0.05527,4e-05,7.28445]
[1777138394070,42.55,77257.15,0.1,-0.05527,4e-05,7.28443]
[1777138399104,42.55,77259.88,0.1,-0.05518,4e-05,7.27501]
[1777138404140,42.55,77263.58,0.1,-0.05505,4e-05,7.26171]
[1777138409825,42.56,77265.52,0.1,-0.05498,4e-05,7.25538]
[1777138409929,42.56,77265.52,0.1,-0.05499,4e-05,7.25618]
[1777138412434,42.56,77265.52,0.1,-0.05497,4e-05,7.2532]
[1777138413650,42.56,77265.15,0.1,-0.05499,4e-05,7.25552]
[1777138413750,42.56,77264.11,0.1,-0.05504,4e-05,7.26017]
[1777138415213,42.56,77263.92,0.1,-0.05505,4e-05,7.26134]
[1777138415314,42.57,77264.16,0.1,-0.05504,4e-05,7.26076]
[1777138420314,42.57,77264.4,0.1,-0.05505,4e-05,7.26096]
[1777138420460,42.57,77264.87,0.1,-0.05504,4e-05,7.25982]
[1777138422804,42.57,77251.63,0.1,-0.05557,4e-05,7.31473]
[1777138428309,42.58,77258.19,0.1,-0.05533,4e-05,7.28938]
[1777138433352,42.58,77259.1,0.1,-0.05531,4e-05,7.28771]
[1777138438380,42.58,77262.4,0.1,-0.05519,4e-05,7.27598]
[1777138443418,42.59,77263.44,0.1,-0.05517,4e-05,7.27356]
[1777138448450,42.59,77263.69,0.1,-0.05518,4e-05,7.27435]
[1777138453487,42.6,77270.5,0.1,-0.05492,4e-05,7.24849]
[1777138458520,42.6,77283.6,0.1,-0.05442,4e-05,7.19749]
[1777138464564,42.61,77285.1,0.1,-0.05439,4e-05,7.19394]
[1777138469598,42.61,77285.28,0.1,-0.0544,4e-05,7.19543]
[1777138474640,42.62,77284.18,0.1,-0.05444,4e-05,7.19822]
[1777138479676,42.62,77284.04,0.1,-0.05446,4e-05,7.2009]
[1777138484711,42.63,77284.24,0.1,-0.05447,4e-05,7.20217]
[1777138489746,42.63,77283.26,0.1,-0.05453,4e-05,7.20818]
[1777138494819,42.64,77284.88,0.1,-0.05449,4e-05,7.20361]
[1777138499853,42.64,77285.65,0.1,-0.05448,4e-05,7.2025]
[1777138504889,42.65,77285.21,0.1,-0.05451,4e-05,7.20628]
[1777138509923,42.65,77285.64,0.1,-0.05452,4e-05,7.2065]
[1777138515789,42.66,77290.43,0.1,-0.05434,4e-05,7.18867]
[1777138521000,42.66,77302.56,0.1,-0.05389,4e-05,7.14292]
[1777138527332,42.67,77304.94,0.1,-0.05383,4e-05,7.13641]
[1777138533085,42.68,77305.5,0.1,-0.05381,4e-05,7.13395]
[1777138538120,42.68,77305.25,0.1,-0.05385,4e-05,7.13762]
[1777138543154,42.69,77299.54,0.1,-0.0541,4e-05,7.16329]
[1777138548330,42.7,77295.89,0.1,-0.05427,4e-05,7.18066]
[1777138554235,42.7,77293.12,0.1,-0.05441,4e-05,7.19501]
[1777138556311,42.71,77291.61,0.1,-0.05447,4e-05,7.20165]
[1777138556349,42.71,77291.35,0.1,-0.05449,4e-05,7.20322]
[1777138558232,42.71,77290.52,0.1,-0.05453,4e-05,7.20763]
[1777138558749,42.71,77290.52,0.1,-0.05453,4e-05,7.20763]
[1777138563722,42.71,77285.72,0.1,-0.05474,4e-05,7.22917]
[1777138563822,42.72,77284.71,0.1,-0.05479,4e-05,7.23425]
[1777138569338,42.72,77289.44,0.1,-0.05463,4e-05,7.21746]
[1777138574373,42.73,77293.16,0.1,-0.0545,4e-05,7.20479]
[1777138579978,42.73,77294.89,0.1,-0.05445,4e-05,7.19971]
[1777138580528,42.73,77296.05,0.1,-0.05441,4e-05,7.19548]
[1777138586458,42.74,77299.2,0.1,-0.05432,4e-05,7.18606]
[1777138591492,42.75,77302.81,0.1,-0.05418,4e-05,7.17094]
[1777138596529,42.75,77303.94,0.1,-0.05416,4e-05,7.16885]
[1777138601563,42.76,77304.35,0.1,-0.05416,4e-05,7.16967]
[1777138606598,42.77,77304.96,0.1,-0.05416,4e-05,7.16969]
[1777138611636,42.77,77305.09,0.1,-0.05418,4e-05,7.17162]
[1777138616668,42.78,77307.13,0.1,-0.05413,4e-05,7.16585]
[1777138621702,42.78,77311.04,0.1,-0.054,4e-05,7.15264]
[1777138626738,42.79,77312.06,0.1,-0.05398,4e-05,7.15116]
[1777138631773,42.8,77311.81,0.1,-0.05402,4e-05,7.15473]
[1777138636808,42.8,77319.35,0.1,-0.05375,4e-05,7.12711]
[1777138643859,42.81,77322.06,0.1,-0.05368,4e-05,7.12017]
[1777138648892,42.82,77320.49,0.1,-0.05377,4e-05,7.12925]
[1777138651006,42.82,77320.49,0.1,-0.05377,4e-05,7.12925]
[1777138651486,42.82,77320.49,0.1,-0.05377,4e-05,7.12925]
[1777138652272,42.82,77320.47,0.1,-0.05376,4e-05,7.12762]
[1777138652919,42.82,77320.15,0.1,-0.05378,4e-05,7.12945]
[1777138653688,42.82,77320.15,0.1,-0.05378,4e-05,7.12945]
[1777138653773,42.82,77320.07,0.1,-0.05378,4e-05,7.13032]
[1777138658087,42.82,77320.07,0.1,-0.05378,4e-05,7.13032]
[1777138658962,42.83,77320.07,0.1,-0.05381,4e-05,7.13307]
[1777138663996,42.84,77318.42,0.1,-0.0539,4e-05,7.14241]
[1777138669032,42.84,77317.31,0.1,-0.05397,4e-05,7.14957]
[1777138675027,42.85,77317.97,0.1,-0.05396,4e-05,7.14853]
[1777138681116,42.86,77318.54,0.1,-0.05398,4e-05,7.1511]
[1777138686151,42.87,77317.64,0.1,-0.05404,4e-05,7.15737]
[1777138691185,42.87,77325.62,0.1,-0.05374,4e-05,7.12616]
[1777138696221,42.87,77323.39,0.1,-0.05383,4e-05,7.13556]
[1777138702654,42.87,77322.62,0.1,-0.05386,4e-05,7.13881]
[1777138708596,42.87,77319.53,0.1,-0.05399,4e-05,7.15196]
[1777138714348,42.87,77319.19,0.1,-0.05399,4e-05,7.15036]
[1777138719383,42.87,77317.69,0.1,-0.05405,4e-05,7.15672]
[1777138728736,42.87,77317.28,0.1,-0.05407,4e-05,7.15902]
[1777138738807,42.88,77315.83,0.1,-0.05413,4e-05,7.16547]
[1777138744558,42.88,77314.63,0.1,-0.05418,4e-05,7.17059]
[1777138749593,42.88,77314.83,0.1,-0.05418,4e-05,7.17008]
[1777138751946,42.88,77314.83,0.1,-0.05418,4e-05,7.17014]
[1777138752043,42.88,77323.89,0.1,-0.05382,4e-05,7.1339]
[1777138757649,42.88,77325.97,0.1,-0.05375,4e-05,7.12611]
[1777138759995,42.88,77327.56,0.1,-0.05369,4e-05,7.11981]
[1777138760097,42.88,77328.4,0.1,-0.05366,4e-05,7.11652]
[1777138761273,42.88,77328.4,0.1,-0.05366,4e-05,7.11652]
[1777138762111,42.88,77328.4,0.1,-0.05366,4e-05,7.11652]
[1777138761679,42.88,77329.79,0.1,-0.0536,4e-05,7.11111]
[1777138762754,42.88,77329.79,0.1,-0.0536,4e-05,7.11118]
[1777138769024,42.88,77332.97,0.1,-0.05348,4e-05,7.09885]
[1777138774769,42.88,77335.43,0.1,-0.05337,4e-05,7.08598]
[1777138778351,42.88,77330.15,0.1,-0.05357,4e-05,7.10719]
[1777138779092,42.88,77330.03,0.1,-0.05358,4e-05,7.10769]
[1777138782026,42.88,77330.03,0.1,-0.05358,4e-05,7.10774]
[1777138782127,42.88,77331.66,0.1,-0.05352,4e-05,7.10124]
[1777138787860,42.88,77334.25,0.1,-0.05342,4e-05,7.09104]
[1777138795916,42.88,77338.67,0.1,-0.05325,4e-05,7.07378]
[1777138802964,42.88,77340.75,0.1,-0.05317,4e-05,7.06584]
[1777138809302,42.88,77342.34,0.1,-0.05311,4e-05,7.05981]
[1777138816060,42.89,77344.44,0.1,-0.05304,4e-05,7.05178]
[1777138827137,42.89,77345.64,0.1,-0.05299,4e-05,7.04752]
[1777138832172,42.89,77345.55,0.1,-0.05298,4e-05,7.04475]
[1777138837208,42.88,77346.42,0.1,-0.05293,4e-05,7.03994]
[1777138846271,42.88,77346.92,0.1,-0.05289,4e-05,7.03556]
[1777138856339,42.87,77347.49,0.1,-0.05284,4e-05,7.03071]
[1777138861379,42.87,77348.2,0.1,-0.0528,4e-05,7.02662]
[1777138866415,42.87,77348.38,0.1,-0.05278,4e-05,7.02465]
[1777138873464,42.86,77348.88,0.1,-0.05275,4e-05,7.02092]
[1777138879837,42.86,77349.08,0.1,-0.05272,4e-05,7.01841]
[1777138887566,42.85,77349.19,0.1,-0.0527,4e-05,7.01628]
[1777138894950,42.85,77349.2,0.1,-0.05267,4e-05,7.01193]
[1777138905730,42.84,77349.3,0.1,-0.05264,4e-05,7.00827]
[1777138910764,42.84,77350.76,0.1,-0.05257,4e-05,7.00136]
[1777138915798,42.84,77348.62,0.1,-0.05264,4e-05,7.00851]
[1777138920834,42.83,77348.84,0.1,-0.05262,4e-05,7.00649]
[1777138925867,42.83,77349.16,0.1,-0.05261,4e-05,7.00503]
[1777138931913,42.84,77337.15,0.1,-0.05307,4e-05,7.05313]
[1777138932866,42.84,77337.15,0.1,-0.05307,4e-05,7.05313]
[1777138932939,42.84,77335.13,0.1,-0.05315,4e-05,7.06122]
[1777138933550,42.84,77335.13,0.1,-0.05315,4e-05,7.06122]
[1777138933927,42.84,77335.13,0.1,-0.05315,4e-05,7.06126]
[1777138938961,42.84,77329.57,0.1,-0.05337,4e-05,7.08365]
[1777138942311,42.84,77328.44,0.1,-0.05341,4e-05,7.08824]
[1777138942989,42.84,77330.06,0.1,-0.05335,4e-05,7.08187]
[1777138946706,42.84,77327.4,0.1,-0.05346,4e-05,7.09262]
[1777138946807,42.84,77327.4,0.1,-0.05346,4e-05,7.09274]
[1777138952054,42.84,77324.02,0.1,-0.05357,4e-05,7.1032]
[1777138957087,42.84,77321.36,0.1,-0.05368,4e-05,7.11417]
[1777138966151,42.84,77318.09,0.1,-0.05381,4e-05,7.12783]
[1777138971186,42.84,77313.84,0.1,-0.05398,4e-05,7.14519]
[1777138976223,42.84,77312.8,0.1,-0.05402,4e-05,7.14964]
[1777138981256,42.84,77311.71,0.1,-0.05407,4e-05,7.1543]
[1777138986292,42.84,77311.17,0.1,-0.05409,4e-05,7.15675]
[1777138991327,42.84,77310.5,0.1,-0.05412,4e-05,7.15973]
[1777138996361,42.84,77309.45,0.1,-0.05416,4e-05,7.16425]
[1777139001397,42.84,77308.88,0.1,-0.05419,4e-05,7.16683]
[1777139007440,42.84,77308.42,0.1,-0.05421,4e-05,7.16903]
[1777139012475,42.85,77308.1,0.1,-0.0542,4e-05,7.16722]
[1777139017510,42.85,77308.8,0.1,-0.05418,4e-05,7.16473]
[1777139022545,42.85,77308.11,0.1,-0.05421,4e-05,7.16785]
[1777139027580,42.85,77307.63,0.1,-0.05423,4e-05,7.1701]
[1777139032617,42.85,77307.53,0.1,-0.05424,4e-05,7.17082]
[1777139038657,42.85,77307.44,0.1,-0.05424,4e-05,7.17156]
[1777139043692,42.85,77307.55,0.1,-0.05424,4e-05,7.17144]
[1777139048731,42.85,77307.25,0.1,-0.05426,4e-05,7.17297]
[1777139053799,42.85,77307.33,0.1,-0.05426,4e-05,7.17283]
[1777139059812,42.85,77305.17,0.1,-0.05435,4e-05,7.18201]
[1777139064843,42.85,77305.91,0.1,-0.05432,4e-05,7.17928]
[1777139069877,42.85,77305.47,0.1,-0.05434,4e-05,7.1813]
[1777139075920,42.85,77305.31,0.1,-0.05433,4e-05,7.17888]
[1777139081243,42.85,77305.6,0.1,-0.05431,4e-05,7.17734]
[1777139085571,42.85,77298.94,0.1,-0.05457,4e-05,7.20369]
[1777139085990,42.85,77296.45,0.1,-0.05466,4e-05,7.21353]
[1777139091313,42.85,77297.36,0.1,-0.05462,4e-05,7.20888]
[1777139098074,42.85,77298.1,0.1,-0.05457,4e-05,7.20413]
[1777139103108,42.84,77298.12,0.1,-0.05456,4e-05,7.20277]
[1777139108144,42.84,77297.45,0.1,-0.05457,4e-05,7.2042]
[1777139115195,42.84,77298.19,0.1,-0.05453,4e-05,7.19947]
[1777139120227,42.83,77295.06,0.1,-0.05464,4e-05,7.21087]
[1777139125264,42.83,77293.31,0.1,-0.0547,4e-05,7.21674]
[1777139130299,42.83,77288.74,0.1,-0.05487,4e-05,7.23399]
[1777139135334,42.82,77287.56,0.1,-0.05488,4e-05,7.23416]
[1777139141379,42.82,77286.72,0.1,-0.05491,4e-05,7.23767]
[1777139151734,42.82,77288.96,0.1,-0.05483,4e-05,7.22879]
[1777139161805,42.82,77293.81,0.1,-0.05463,4e-05,7.20909]
[1777139167558,42.82,77297.77,0.1,-0.05446,4e-05,7.1917]
[1777139176624,42.82,77299.88,0.1,-0.05436,4e-05,7.18119]
[1777139181944,42.81,77301.56,0.1,-0.05428,4e-05,7.17332]
[1777139192028,42.81,77301.71,0.1,-0.05423,4e-05,7.16718]
[1777139202093,42.8,77303.82,0.1,-0.05413,4e-05,7.15637]
[1777139207840,42.8,77304.12,0.1,-0.05411,4e-05,7.15414]
[1777139212876,42.8,77304.49,0.1,-0.05408,4e-05,7.15163]
[1777139217911,42.8,77304.7,0.1,-0.05407,4e-05,7.14979]
[1777139223952,42.79,77304.63,0.1,-0.05406,4e-05,7.14887]
[1777139228987,42.79,77304.93,0.1,-0.05404,4e-05,7.14667]
[1777139234022,42.79,77304.47,0.1,-0.05404,4e-05,7.14752]
[1777139239068,42.79,77303.97,0.1,-0.05405,4e-05,7.14853]
[1777139246118,42.78,77304.51,0.1,-0.05402,4e-05,7.14496]
[1777139251152,42.78,77304.69,0.1,-0.05398,4e-05,7.13971]
[1777139262517,42.77,77305.37,0.1,-0.05393,4e-05,7.13492]
[1777139271293,42.77,77305.08,0.1,-0.05393,4e-05,7.13446]
[1777139274047,42.77,77305.27,0.1,-0.05392,4e-05,7.13351]
[1777139274149,42.77,77305.27,0.1,-0.05392,4e-05,7.13334]
[1777139277070,42.77,77305.27,0.1,-0.05391,4e-05,7.13298]
[1777139277120,42.77,77304.98,0.1,-0.05392,4e-05,7.13397]
[1777139282657,42.77,77303.32,0.1,-0.05398,4e-05,7.13954]
[1777139289421,42.76,77303.65,0.1,-0.05395,4e-05,7.13686]
[1777139294454,42.76,77304.29,0.1,-0.05392,4e-05,7.13333]
[1777139299489,42.76,77300.32,0.1,-0.05407,4e-05,7.14836]
[1777139304525,42.76,77297.38,0.1,-0.05417,4e-05,7.15926]
[1777139309559,42.75,77295.01,0.1,-0.05426,4e-05,7.16787]
[1777139315601,42.75,77292.85,0.1,-0.05431,4e-05,7.17212]
[1777139322937,42.75,77290.55,0.1,-0.05439,4e-05,7.18016]
[1777139327020,42.75,77288.16,0.1,-0.05448,4e-05,7.18913]
[1777139327121,42.75,77288.14,0.1,-0.05448,4e-05,7.18921]
[1777139331990,42.74,77287.58,0.1,-0.05449,4e-05,7.19059]
[1777139332091,42.74,77287.28,0.1,-0.0545,4e-05,7.19181]
[1777139335899,42.74,77287.28,0.1,-0.0545,4e-05,7.19129]
[1777139336748,42.74,77286.48,0.1,-0.05453,4e-05,7.19418]
[1777139337023,42.74,77286.48,0.1,-0.05453,4e-05,7.19418]
[1777139337756,42.74,77291.3,0.1,-0.05433,4e-05,7.17451]
[1777139342792,42.74,77293.09,0.1,-0.05426,4e-05,7.16658]
[1777139347826,42.74,77294.36,0.1,-0.0542,4e-05,7.16075]
[1777139353150,42.74,77283.46,0.1,-0.05462,4e-05,7.20398]
[1777139361924,42.73,77281.18,0.1,-0.0547,4e-05,7.21144]
[1777139366959,42.73,77272.68,0.1,-0.05503,4e-05,7.24593]
[1777139371993,42.74,77275.21,0.1,-0.05492,4e-05,7.23335]
[1777139377028,42.74,77276.06,0.1,-0.0549,4e-05,7.2308]
[1777139382063,42.74,77276.58,0.1,-0.05488,4e-05,7.22914]
[1777139385087,42.74,77262.31,0.1,-0.05546,4e-05,7.28808]
[1777139387004,42.74,77260.21,0.1,-0.05555,4e-05,7.29697]
[1777139387098,42.74,77260.21,0.1,-0.05555,4e-05,7.29727]
[1777139392630,42.74,77260.99,0.1,-0.05553,4e-05,7.2953]
[1777139393368,42.75,77259.13,0.1,-0.05561,4e-05,7.3035]
[1777139395109,42.75,77259.52,0.1,-0.0556,4e-05,7.30221]
[1777139395193,42.75,77259.71,0.1,-0.05559,4e-05,7.30173]
[1777139401197,42.75,77260.96,0.1,-0.05556,4e-05,7.29845]
[1777139408246,42.76,77262.33,0.1,-0.05553,4e-05,7.29497]
[1777139413570,42.76,77263.94,0.1,-0.05548,4e-05,7.29014]
[1777139419322,42.76,77264.97,0.1,-0.05545,4e-05,7.28763]
[1777139424357,42.77,77265.15,0.1,-0.05546,4e-05,7.28798]
[1777139429393,42.77,77262.65,0.1,-0.05557,4e-05,7.29975]
[1777139434427,42.77,77263.1,0.1,-0.05554,4e-05,7.29573]
[1777139440470,42.78,77264.01,0.1,-0.05552,4e-05,7.2935]
[1777139446512,42.78,77264.27,0.1,-0.05552,4e-05,7.29389]
[1777139451527,42.78,77262.09,0.1,-0.05562,4e-05,7.30372]
[1777139451547,42.78,77261.68,0.1,-0.05564,4e-05,7.30539]
[1777139453850,42.78,77247.52,0.1,-0.05621,4e-05,7.3639]
[1777139459602,42.79,77246.81,0.1,-0.05625,4e-05,7.36764]
[1777139464638,42.79,77246.78,0.1,-0.05626,4e-05,7.36852]
[1777139469673,42.79,77248.28,0.1,-0.05621,4e-05,7.36326]
[1777139479742,42.79,77248.42,0.1,-0.05622,4e-05,7.36467]
[1777139484778,42.8,77255.0,0.1,-0.05596,4e-05,7.33882]
[1777139487780,42.8,77254.77,0.1,-0.05598,4e-05,7.3403]
[1777139488571,42.8,77254.65,0.1,-0.05599,4e-05,7.34106]
[1777139488806,42.8,77254.65,0.1,-0.05599,4e-05,7.34132]
[1777139490627,42.8,77254.68,0.1,-0.05599,4e-05,7.3412]
[1777139490820,42.8,77254.68,0.1,-0.05599,4e-05,7.34172]
[1777139492263,42.8,77254.68,0.1,-0.05599,4e-05,7.34172]
[1777139492662,42.8,77254.68,0.1,-0.05599,4e-05,7.34172]
[1777139492665,42.8,77254.4,0.1,-0.05599,4e-05,7.33996]
[1777139497699,42.81,77253.79,0.1,-0.05602,4e-05,7.34374]
[1777139498741,42.81,77253.79,0.1,-0.05602,4e-05,7.34374]
[1777139498768,42.81,77253.79,0.1,-0.05603,4e-05,7.34398]
[1777139500039,42.81,77253.79,0.1,-0.05603,4e-05,7.34398]
[1777139500775,42.81,77253.79,0.1,-0.05603,4e-05,7.34398]
[1777139500873,42.81,77253.79,0.1,-0.05603,4e-05,7.34448]
[1777139507941,42.81,77254.04,0.1,-0.05604,4e-05,7.34514]
[1777139512953,42.81,77253.64,0.1,-0.05606,4e-05,7.34749]
[1777139513731,42.81,77253.26,0.1,-0.05608,4e-05,7.34928]
[1777139513807,42.81,77253.26,0.1,-0.05608,4e-05,7.34974]
[1777139514994,42.81,77253.26,0.1,-0.05608,4e-05,7.34974]
[1777139515095,42.82,77253.26,0.1,-0.05608,4e-05,7.34997]
[1777139524346,42.82,77252.69,0.1,-0.05613,4e-05,7.3543]
[1777139530095,42.82,77251.51,0.1,-0.05619,4e-05,7.36042]
[1777139533284,42.82,77251.25,0.1,-0.0562,4e-05,7.3619]
[1777139533377,42.82,77251.25,0.1,-0.0562,4e-05,7.36211]
[1777139535603,42.82,77251.25,0.1,-0.05621,4e-05,7.36231]
[1777139537351,42.83,77251.25,0.1,-0.05621,4e-05,7.36272]
[1777139537418,42.83,77251.25,0.1,-0.05621,4e-05,7.36292]
[1777139544486,42.83,77250.43,0.1,-0.05626,4e-05,7.36785]
[1777139550235,42.83,77250.35,0.1,-0.05627,4e-05,7.36913]
[1777139556915,42.83,77250.75,0.1,-0.05624,4e-05,7.36502]
[1777139557618,42.84,77250.75,0.1,-0.05625,4e-05,7.36541]
[1777139557636,42.84,77250.75,0.1,-0.05625,4e-05,7.3656]
[1777139560332,42.84,77250.75,0.1,-0.05625,4e-05,7.3656]
[1777139561682,42.84,77250.43,0.1,-0.05626,4e-05,7.3673]
[1777139561783,42.84,77250.43,0.1,-0.05627,4e-05,7.36767]
[1777139569372,42.84,77250.35,0.1,-0.05628,4e-05,7.36931]
[1777139571816,42.84,77250.18,0.1,-0.05629,4e-05,7.37037]
[1777139571907,42.84,77250.18,0.1,-0.0563,4e-05,7.37055]
[1777139573816,42.84,77250.18,0.1,-0.0563,4e-05,7.37055]
[1777139573848,42.84,77250.18,0.1,-0.0563,4e-05,7.37055]
[1777139573907,42.84,77250.18,0.1,-0.0563,4e-05,7.37091]
[1777139577908,42.84,77250.18,0.1,-0.0563,4e-05,7.3711]
[1777139578003,42.84,77250.18,0.1,-0.05631,4e-05,7.37163]
[1777139579738,42.84,77250.18,0.1,-0.05631,4e-05,7.37163]
[1777139579921,42.84,77250.18,0.1,-0.05631,4e-05,7.37163]
[1777139579955,42.85,77249.92,0.1,-0.05632,4e-05,7.37306]
[1777139585623,42.85,77249.92,0.1,-0.05633,4e-05,7.37394]
[1777139586020,42.85,77249.92,0.1,-0.05633,4e-05,7.37394]
[1777139586488,42.85,77249.92,0.1,-0.05633,4e-05,7.37411]
[1777139591523,42.85,77250.4,0.1,-0.05632,4e-05,7.37317]
[1777139596557,42.85,77250.66,0.1,-0.05632,4e-05,7.37298]
[1777139601593,42.85,77250.96,0.1,-0.05631,4e-05,7.37262]
[1777139606629,42.86,77251.08,0.1,-0.05632,4e-05,7.373]
[1777139614991,42.86,77250.76,0.1,-0.05632,4e-05,7.37223]
[1777139620727,42.86,77251.0,0.1,-0.05632,4e-05,7.37226]
[1777139627775,42.86,77250.98,0.1,-0.05633,4e-05,7.37351]
[1777139635131,42.87,77250.84,0.1,-0.05635,4e-05,7.37522]
[1777139640869,42.87,77250.77,0.1,-0.05636,4e-05,7.37647]
[1777139645903,42.87,77250.46,0.1,-0.05638,4e-05,7.37852]
[1777139655972,42.88,77250.84,0.1,-0.05638,4e-05,7.3785]
[1777139661008,42.88,77244.14,0.1,-0.05666,4e-05,7.40658]
[1777139666042,42.88,77245.19,0.1,-0.05662,4e-05,7.40282]
[1777139672084,42.88,77245.46,0.1,-0.05659,4e-05,7.39896]
[1777139677119,42.88,77242.12,0.1,-0.05674,4e-05,7.41321]
[1777139682155,42.88,77239.55,0.1,-0.05685,4e-05,7.42433]
[1777139687189,42.88,77238.78,0.1,-0.05688,4e-05,7.42805]
[1777139692224,42.88,77239.87,0.1,-0.05684,4e-05,7.42412]
[1777139697259,42.89,77239.98,0.1,-0.05685,4e-05,7.42426]
[1777139702295,42.89,77241.79,0.1,-0.05678,4e-05,7.41745]
[1777139707331,42.89,77242.65,0.1,-0.05675,4e-05,7.41458]
[1777139712365,42.89,77243.32,0.1,-0.05673,4e-05,7.41252]
[1777139717401,42.89,77242.92,0.1,-0.05675,4e-05,7.41486]
[1777139722292,42.89,77243.76,0.1,-0.05672,4e-05,7.41197]
[1777139727471,42.9,77237.57,0.1,-0.05698,4e-05,7.43815]
[1777139728332,42.9,77237.57,0.1,-0.05698,4e-05,7.43815]
[1777139730534,42.9,77233.41,0.1,-0.05716,4e-05,7.4555]
[1777139730577,42.9,77231.1,0.1,-0.05725,4e-05,7.46511]
[1777139735867,42.9,77229.11,0.1,-0.05731,4e-05,7.47008]
[1777139736104,42.9,77227.26,0.1,-0.05739,4e-05,7.47777]
[1777139739561,42.9,77244.36,0.1,-0.05669,4e-05,7.4075]
[1777139744595,42.9,77257.89,0.1,-0.05615,4e-05,7.3528]
[1777139750011,42.9,77263.37,0.1,-0.05593,4e-05,7.3312]
[1777139755972,42.9,77264.26,0.1,-0.05591,4e-05,7.32926]
[1777139761720,42.91,77262.05,0.1,-0.05601,4e-05,7.33961]
[1777139766751,42.91,77254.07,0.1,-0.05635,4e-05,7.37321]
[1777139771785,42.91,77253.92,0.1,-0.05636,4e-05,7.37471]
[1777139776821,42.91,77255.57,0.1,-0.0563,4e-05,7.3689]
[1777139781855,42.92,77255.05,0.1,-0.05633,4e-05,7.37192]
[1777139786892,42.92,77253.51,0.1,-0.0564,4e-05,7.37901]
[1777139791926,42.92,77253.08,0.1,-0.0564,4e-05,7.37815]
[1777139797969,42.92,77253.11,0.1,-0.05641,4e-05,7.37909]
[1777139803004,42.93,77252.27,0.1,-0.05646,4e-05,7.38342]
[1777139808041,42.93,77251.89,0.1,-0.05648,4e-05,7.38574]
[1777139814084,42.93,77252.16,0.1,-0.05648,4e-05,7.3854]
[1777139819119,42.93,77251.65,0.1,-0.0565,4e-05,7.38802]
[1777139820381,42.93,77250.46,0.1,-0.05655,4e-05,7.393]
[1777139826168,42.93,77239.74,0.1,-0.05699,4e-05,7.43727]
[1777139831206,42.93,77249.78,0.1,-0.05658,4e-05,7.39635]
[1777139836238,42.93,77243.2,0.1,-0.05686,4e-05,7.42376]
[1777139841273,42.93,77238.4,0.1,-0.05705,4e-05,7.44353]
[1777139846603,42.93,77237.95,0.1,-0.05707,4e-05,7.44529]
[1777139852351,42.93,77238.38,0.1,-0.05703,4e-05,7.44001]
[1777139858393,42.93,77240.06,0.1,-0.05696,4e-05,7.43313]
[1777139863429,42.93,77241.16,0.1,-0.05692,4e-05,7.42867]
[1777139868464,42.93,77239.95,0.1,-0.05697,4e-05,7.43374]
[1777139873498,42.93,77239.15,0.1,-0.057,4e-05,7.43703]
[1777139878536,42.93,77242.64,0.1,-0.05686,4e-05,7.42265]
[1777139883572,42.93,77251.35,0.1,-0.0565,4e-05,7.38708]
[1777139888607,42.93,77256.12,0.1,-0.05631,4e-05,7.36805]
[1777139893708,42.94,77254.67,0.1,-0.05638,4e-05,7.37459]
[1777139896822,42.94,77255.2,0.1,-0.05636,4e-05,7.37267]
[1777139896923,42.94,77254.69,0.1,-0.05638,4e-05,7.37501]
[1777139897408,42.94,77254.69,0.1,-0.05638,4e-05,7.37501]
[1777139898850,42.94,77254.69,0.1,-0.05638,4e-05,7.37501]
[1777139898951,42.94,77254.92,0.1,-0.05638,4e-05,7.37443]
[1777139904190,42.94,77254.65,0.1,-0.05639,4e-05,7.37579]
[1777139909758,42.94,77253.11,0.1,-0.05646,4e-05,7.3831]
[1777139917098,42.94,77255.97,0.1,-0.05633,4e-05,7.36895]
[1777139922712,42.94,77254.54,0.1,-0.05639,4e-05,7.37505]
[1777139927884,42.95,77252.89,0.1,-0.05647,4e-05,7.38273]
[1777139932918,42.95,77252.56,0.1,-0.05649,4e-05,7.38452]
[1777139937953,42.95,77255.73,0.1,-0.05636,4e-05,7.37204]
[1777139942989,42.95,77254.78,0.1,-0.05641,4e-05,7.37642]
[1777139948024,42.95,77253.82,0.1,-0.05645,4e-05,7.38079]
[1777139956085,42.95,77253.51,0.1,-0.05647,4e-05,7.3827]
[1777139961120,42.95,77252.46,0.1,-0.05651,4e-05,7.38736]
[1777139966155,42.95,77252.09,0.1,-0.05653,4e-05,7.38919]
[1777139972196,42.95,77251.96,0.1,-0.05652,4e-05,7.38663]
[1777139977234,42.95,77234.7,0.1,-0.05722,4e-05,7.45766]
[1777139982269,42.95,77237.85,0.1,-0.05709,4e-05,7.44451]
[1777139988310,42.95,77241.37,0.1,-0.05695,4e-05,7.43002]
[1777139993345,42.95,77249.29,0.1,-0.05663,4e-05,7.39775]
[1777139998379,42.96,77249.13,0.1,-0.05664,4e-05,7.39885]
[1777140001285,42.96,77249.16,0.1,-0.05664,4e-05,7.39891]
[1777140002408,42.96,77229.31,0.1,-0.05746,4e-05,7.48079]
[1777140002492,42.96,77229.31,0.1,-0.05746,4e-05,7.48079]
[1777140003415,42.96,77222.14,0.1,-0.05775,4e-05,7.51039]
[1777140003495,42.96,77222.14,0.1,-0.05775,4e-05,7.51039]
[1777140004370,42.96,77222.14,0.1,-0.05775,4e-05,7.51039]
[1777140009662,42.95,77226.78,0.1,-0.05755,4e-05,7.49062]
[1777140014470,42.95,77230.4,0.1,-0.0574,4e-05,7.47552]
[1777140015138,42.95,77230.35,0.1,-0.0574,4e-05,7.47569]
[1777140016075,42.95,77230.83,0.1,-0.05738,4e-05,7.47362]
[1777140016176,42.95,77231.88,0.1,-0.05734,4e-05,7.46929]
[1777140022551,42.95,77238.6,0.1,-0.05706,4e-05,7.44145]
[1777140027926,42.95,77241.19,0.1,-0.05696,4e-05,7.43075]
[1777140033628,42.95,77241.57,0.1,-0.05692,4e-05,7.42573]
[1777140038664,42.95,77245.98,0.1,-0.05674,4e-05,7.40767]
[1777140043707,42.95,77247.41,0.1,-0.05668,4e-05,7.40191]
[1777140048737,42.95,77250.02,0.1,-0.05657,4e-05,7.39134]
[1777140053771,42.96,77256.99,0.1,-0.05629,4e-05,7.36309]
[1777140058807,42.96,77260.67,0.1,-0.05615,4e-05,7.34845]
[1777140063841,42.96,77259.21,0.1,-0.05621,4e-05,7.35492]
[1777140068876,42.96,77265.18,0.1,-0.05598,4e-05,7.33104]
[1777140075926,42.96,77264.18,0.1,-0.05603,4e-05,7.33625]
[1777140080961,42.96,77267.0,0.1,-0.05592,4e-05,7.32554]
[1777140085407,42.96,77265.56,0.1,-0.05598,4e-05,7.33201]
[1777140085782,42.97,77266.01,0.1,-0.05597,4e-05,7.33059]
[1777140086405,42.97,77273.33,0.1,-0.05568,4e-05,7.301]
[1777140092039,42.97,77282.16,0.1,-0.05531,4e-05,7.2632]
[1777140097075,42.97,77285.34,0.1,-0.0552,4e-05,7.25194]
[1777140099290,42.97,77291.24,0.1,-0.05497,4e-05,7.22873]
[1777140100067,42.98,77294.27,0.1,-0.05486,4e-05,7.21686]
[1777140100096,42.98,77294.66,0.1,-0.05484,4e-05,7.21528]
[1777140105132,42.98,77300.78,0.1,-0.05462,4e-05,7.19322]
[1777140109189,42.99,77301.74,0.1,-0.05461,4e-05,7.19165]
[1777140109206,42.99,77301.74,0.1,-0.05461,4e-05,7.19165]
[1777140109210,42.99,77302.26,0.1,-0.05459,4e-05,7.18956]
[1777140115203,42.99,77312.73,0.1,-0.0542,4e-05,7.1503]
[1777140120238,43.0,77311.26,0.1,-0.05428,4e-05,7.1586]
[1777140125271,43.01,77312.7,0.1,-0.05425,4e-05,7.1552]
[1777140130307,43.01,77308.16,0.1,-0.05445,4e-05,7.17624]
[1777140135342,43.02,77308.38,0.1,-0.05447,4e-05,7.17753]
[1777140140377,43.02,77307.54,0.1,-0.05452,4e-05,7.18304]
[1777140145412,43.03,77306.77,0.1,-0.05457,4e-05,7.18824]
[1777140150448,43.03,77305.85,0.1,-0.05463,4e-05,7.19402]
[1777140155482,43.04,77306.03,0.1,-0.05462,4e-05,7.1919]
[1777140156899,43.04,77306.27,0.1,-0.05461,4e-05,7.19133]
[1777140157497,43.04,77306.32,0.1,-0.05461,4e-05,7.19153]
[1777140165556,43.05,77307.11,0.1,-0.05461,4e-05,7.19152]
[1777140172612,43.05,77307.4,0.1,-0.05463,4e-05,7.19308]
[1777140177640,43.06,77307.41,0.1,-0.05464,4e-05,7.19493]
[1777140187709,43.07,77307.75,0.1,-0.05467,4e-05,7.1973]
[1777140192744,43.07,77308.42,0.1,-0.05466,4e-05,7.19645]
[1777140199125,43.08,77308.51,0.1,-0.05467,4e-05,7.19826]
[1777140205837,43.08,77309.45,0.1,-0.05466,4e-05,7.19698]
[1777140210870,43.09,77309.7,0.1,-0.05467,4e-05,7.19777]
[1777140216144,43.09,77309.46,0.1,-0.05467,4e-05,7.19676]
[1777140221948,43.1,77309.08,0.1,-0.05471,4e-05,7.20076]
[1777140226982,43.1,77308.83,0.1,-0.05473,4e-05,7.20348]
[1777140233024,43.1,77308.77,0.1,-0.05476,4e-05,7.20576]
[1777140238060,43.11,77308.61,0.1,-0.05478,4e-05,7.20807]
[1777140243095,43.11,77308.86,0.1,-0.05478,4e-05,7.20872]
[1777140249475,43.12,77308.63,0.1,-0.05482,4e-05,7.21192]
[1777140255179,43.12,77307.88,0.1,-0.05486,4e-05,7.21654]
[1777140256548,43.12,77307.88,0.1,-0.05486,4e-05,7.21654]
[1777140262228,43.13,77311.34,0.1,-0.05474,4e-05,7.20485]
[1777140266257,43.13,77326.02,0.1,-0.05418,4e-05,7.14749]
[1777140269622,43.14,77295.76,0.1,-0.05539,4e-05,7.27089]
[1777140270389,43.14,77295.76,0.1,-0.05539,4e-05,7.27089]
[1777140276325,43.14,77296.5,0.1,-0.05535,4e-05,7.26585]
[1777140281362,43.14,77302.88,0.1,-0.05511,4e-05,7.2415]
[1777140286395,43.15,77304.07,0.1,-0.05508,4e-05,7.23826]
[1777140291431,43.15,77292.85,0.1,-0.05554,4e-05,7.28503]
[1777140296466,43.15,77289.36,0.1,-0.0557,4e-05,7.30069]
[1777140300054,43.15,77289.26,0.1,-0.05571,4e-05,7.30189]
[1777140304049,43.16,77288.58,0.1,-0.05575,4e-05,7.30576]
[1777140309557,43.16,77266.51,0.1,-0.05665,4e-05,7.39715]
[1777140314592,43.17,77264.81,0.1,-0.05674,4e-05,7.4059]
[1777140319628,43.17,77267.65,0.1,-0.05664,4e-05,7.39578]
[1777140324663,43.17,77275.14,0.1,-0.05634,4e-05,7.36596]
[1777140330040,43.17,77277.56,0.1,-0.05625,4e-05,7.35684]
[1777140335739,43.17,77281.77,0.1,-0.05607,4e-05,7.33722]
[1777140340774,43.18,77281.58,0.1,-0.05608,4e-05,7.33874]
[1777140345811,43.18,77276.24,0.1,-0.05631,4e-05,7.36115]
[1777140350844,43.18,77265.9,0.1,-0.05673,4e-05,7.40362]
[1777140355880,43.18,77264.04,0.1,-0.05681,4e-05,7.41145]
[1777140360914,43.18,77265.91,0.1,-0.05673,4e-05,7.40406]
[1777140367963,43.18,77264.0,0.1,-0.05681,4e-05,7.41236]
[1777140374006,43.18,77268.8,0.1,-0.05662,4e-05,7.39335]
[1777140379041,43.18,77267.78,0.1,-0.05667,4e-05,7.39805]
[1777140385087,43.19,77264.74,0.1,-0.0568,4e-05,7.41105]
[1777140390462,43.19,77261.84,0.1,-0.05692,4e-05,7.42334]
[1777140398180,43.19,77261.84,0.1,-0.0569,4e-05,7.42045]
[1777140406517,43.19,77258.67,0.1,-0.05703,4e-05,7.43352]
[1777140412280,43.19,77256.6,0.1,-0.05712,4e-05,7.44229]
[1777140417314,43.19,77255.59,0.1,-0.05716,4e-05,7.44651]
[1777140422830,43.19,77254.81,0.1,-0.0572,4e-05,7.44979]
[1777140433653,43.19,77253.54,0.1,-0.05725,4e-05,7.45525]
[1777140437737,43.19,77253.84,0.1,-0.05724,4e-05,7.45414]
[1777140445511,43.19,77253.45,0.1,-0.05726,4e-05,7.45607]
[1777140450893,43.19,77252.55,0.1,-0.0573,4e-05,7.4601]
[1777140459608,43.19,77252.38,0.1,-0.05729,4e-05,7.45792]
[1777140464644,43.19,77254.04,0.1,-0.05722,4e-05,7.45155]
[1777140470685,43.19,77255.05,0.1,-0.05719,4e-05,7.44782]
[1777140475721,43.2,77256.81,0.1,-0.05712,4e-05,7.44097]
[1777140481103,43.2,77257.17,0.1,-0.05711,4e-05,7.43989]
[1777140482694,43.2,77257.17,0.1,-0.05711,4e-05,7.43989]
[1777140483987,43.2,77257.17,0.1,-0.05711,4e-05,7.44005]
[1777140489818,43.2,77261.04,0.1,-0.05696,4e-05,7.42477]
[1777140494854,43.2,77269.88,0.1,-0.0566,4e-05,7.38917]
[1777140501244,43.2,77269.67,0.1,-0.05662,4e-05,7.39078]
[1777140507946,43.2,77275.11,0.1,-0.05641,4e-05,7.36953]
[1777140514993,43.21,77279.82,0.1,-0.0562,4e-05,7.34781]
[1777140521386,43.21,77285.23,0.1,-0.05599,4e-05,7.3266]
[1777140531456,43.21,77289.82,0.1,-0.05582,4e-05,7.30923]
[1777140537148,43.21,77290.66,0.1,-0.05579,4e-05,7.30656]
[1777140542202,43.21,77291.27,0.1,-0.05577,4e-05,7.30469]
[1777140547239,43.21,77290.65,0.1,-0.0558,4e-05,7.30779]
[1777140552567,43.22,77286.62,0.1,-0.05597,4e-05,7.3246]
[1777140560334,43.22,77284.29,0.1,-0.05607,4e-05,7.33505]
[1777140566375,43.22,77284.23,0.1,-0.05608,4e-05,7.33589]
[1777140571738,43.22,77287.81,0.1,-0.05592,4e-05,7.3185]
[1777140578461,43.22,77289.67,0.1,-0.05585,4e-05,7.31152]
[1777140583495,43.22,77286.8,0.1,-0.05597,4e-05,7.32359]
[1777140588530,43.22,77285.27,0.1,-0.05604,4e-05,7.33022]
[1777140596586,43.23,77283.88,0.1,-0.0561,4e-05,7.33663]
[1777140601949,43.23,77280.59,0.1,-0.05624,4e-05,7.35061]
[1777140607667,43.23,77275.02,0.1,-0.05647,4e-05,7.37373]
[1777140613705,43.23,77268.58,0.1,-0.05673,4e-05,7.40021]
[1777140619749,43.23,77267.41,0.1,-0.05678,4e-05,7.40518]
[1777140627804,43.23,77266.92,0.1,-0.0568,4e-05,7.40747]
[1777140633847,43.23,77266.53,0.1,-0.0568,4e-05,7.40591]
[1777140638882,43.23,77265.82,0.1,-0.05683,4e-05,7.40912]
[1777140643917,43.23,77264.01,0.1,-0.05691,4e-05,7.41676]
[1777140648952,43.23,77263.94,0.1,-0.05691,4e-05,7.41729]
[1777140654993,43.23,77262.81,0.1,-0.05696,4e-05,7.42221]
[1777140660031,43.23,77262.68,0.1,-0.05697,4e-05,7.42299]
[1777140666075,43.24,77269.42,0.1,-0.0567,4e-05,7.39589]
[1777140671554,43.24,77270.48,0.1,-0.05666,4e-05,7.39187]
[1777140678160,43.24,77272.8,0.1,-0.05657,4e-05,7.38336]
[1777140682508,43.24,77287.22,0.1,-0.05599,4e-05,7.32525]
[1777140688230,43.24,77289.3,0.1,-0.05592,4e-05,7.31788]
[1777140693265,43.24,77289.02,0.1,-0.05592,4e-05,7.31643]
[1777140698299,43.25,77288.46,0.1,-0.05595,4e-05,7.31945]
[1777140703335,43.25,77290.66,0.1,-0.05587,4e-05,7.31122]
[1777140708370,43.25,77292.27,0.1,-0.05581,4e-05,7.30537]
[1777140714411,43.25,77294.5,0.1,-0.05573,4e-05,7.29716]
[1777140719447,43.25,77297.53,0.1,-0.05561,4e-05,7.28561]
[1777140724481,43.25,77298.02,0.1,-0.0556,4e-05,7.28442]
[1777140729517,43.26,77295.53,0.1,-0.05571,4e-05,7.29526]
[1777140737573,43.26,77290.61,0.1,-0.05592,4e-05,7.31641]
[1777140742933,43.26,77289.31,0.1,-0.05598,4e-05,7.32245]
[1777140748658,43.26,77287.29,0.1,-0.05607,4e-05,7.33157]
[1777140754700,43.27,77286.63,0.1,-0.05608,4e-05,7.33175]
[1777140759734,43.27,77285.67,0.1,-0.05612,4e-05,7.33644]
[1777140765777,43.27,77287.37,0.1,-0.05606,4e-05,7.33047]
[1777140770812,43.27,77290.79,0.1,-0.05593,4e-05,7.31739]
[1777140778868,43.27,77292.33,0.1,-0.05588,4e-05,7.31239]
[1777140787930,43.28,77294.69,0.1,-0.0558,4e-05,7.30424]
[1777140793974,43.28,77302.35,0.1,-0.05551,4e-05,7.27456]
[1777140799008,43.28,77303.13,0.1,-0.05549,4e-05,7.27233]
[1777140804045,43.29,77306.98,0.1,-0.05534,4e-05,7.25782]
[1777140809202,43.29,77306.96,0.1,-0.05535,4e-05,7.25851]
[1777140811565,43.29,77306.91,0.1,-0.05536,4e-05,7.25931]
[1777140816877,43.29,77300.75,0.1,-0.05559,4e-05,7.28185]
[1777140822173,43.29,77299.43,0.1,-0.05565,4e-05,7.28814]
[1777140822962,43.29,77299.43,0.1,-0.05565,4e-05,7.28814]
[1777140823180,43.29,77295.96,0.1,-0.05579,4e-05,7.30231]
[1777140824914,43.29,77294.02,0.1,-0.05587,4e-05,7.31015]
[1777140825194,43.29,77294.02,0.1,-0.05587,4e-05,7.31041]
[1777140830230,43.3,77286.65,0.1,-0.05617,4e-05,7.34075]
[1777140835264,43.3,77285.49,0.1,-0.05622,4e-05,7.34576]
[1777140840300,43.3,77285.6,0.1,-0.05622,4e-05,7.34553]
[1777140847348,43.3,77282.8,0.1,-0.05634,4e-05,7.35711]
[1777140853135,43.3,77283.52,0.1,-0.05631,4e-05,7.35434]
[1777140859434,43.3,77284.93,0.1,-0.05626,4e-05,7.34902]
[1777140864469,43.3,77290.31,0.1,-0.05604,4e-05,7.32768]
[1777140869504,43.3,77290.37,0.1,-0.05605,4e-05,7.32802]
[1777140874540,43.3,77289.55,0.1,-0.05606,4e-05,7.32853]
[1777140879574,43.3,77289.53,0.1,-0.05607,4e-05,7.32924]
[1777140884609,43.31,77289.39,0.1,-0.05608,4e-05,7.33044]
[1777140889645,43.31,77289.21,0.1,-0.05609,4e-05,7.33179]
[1777140894680,43.31,77289.27,0.1,-0.0561,4e-05,7.33218]
[1777140899716,43.31,77289.17,0.1,-0.05611,4e-05,7.33321]
[1777140905757,43.31,77288.3,0.1,-0.05615,4e-05,7.33743]
[1777140914131,43.31,77292.86,0.1,-0.05598,4e-05,7.31999]
[1777140924203,43.32,77295.3,0.1,-0.05589,4e-05,7.31123]
[1777140934272,43.32,77296.92,0.1,-0.05581,4e-05,7.30239]
[1777140943018,43.32,77298.39,0.1,-0.05576,4e-05,7.29743]
[1777140946746,43.32,77298.02,0.1,-0.05578,4e-05,7.29917]
[1777140947046,43.32,77298.02,0.1,-0.05578,4e-05,7.29941]
[1777140954412,43.33,77298.98,0.1,-0.05575,4e-05,7.29654]
[1777140960137,43.33,77298.98,0.1,-0.05576,4e-05,7.29716]
[1777140971216,43.33,77301.84,0.1,-0.05566,4e-05,7.28712]
[1777140985309,43.34,77302.73,0.1,-0.05564,4e-05,7.28536]
[1777140991355,43.34,77302.79,0.1,-0.05562,4e-05,7.28247]
[1777140996389,43.34,77301.29,0.1,-0.05569,4e-05,7.28916]
[1777141001424,43.34,77301.42,0.1,-0.05569,4e-05,7.28922]
[1777141004061,43.34,77301.49,0.1,-0.05569,4e-05,7.28916]
[1777141007074,43.34,77305.43,0.1,-0.05554,4e-05,7.27365]
[1777141012503,43.34,77306.69,0.1,-0.05549,4e-05,7.26948]
[1777141017536,43.35,77305.03,0.1,-0.05557,4e-05,7.27693]
[1777141019126,43.35,77305.03,0.1,-0.05557,4e-05,7.27693]
[1777141019227,43.35,77301.19,0.1,-0.05572,4e-05,7.29272]
[1777141024907,43.35,77299.02,0.1,-0.05582,4e-05,7.30204]
[1777141027662,43.35,77299.34,0.1,-0.05581,4e-05,7.30093]
[1777141028067,43.35,77299.05,0.1,-0.05582,4e-05,7.30218]
[1777141033708,43.35,77300.26,0.1,-0.05577,4e-05,7.29765]
[1777141034034,43.35,77300.26,0.1,-0.05577,4e-05,7.29765]
[1777141034135,43.35,77299.77,0.1,-0.05579,4e-05,7.29969]
[1777141039691,43.35,77298.98,0.1,-0.05583,4e-05,7.30327]
[1777141045051,43.35,77297.75,0.1,-0.05588,4e-05,7.30855]
[1777141051164,43.35,77297.1,0.1,-0.05591,4e-05,7.3115]
[1777141056809,43.35,77295.88,0.1,-0.05594,4e-05,7.31343]
[1777141063858,43.35,77295.56,0.1,-0.05596,4e-05,7.31514]
[1777141071509,43.35,77294.82,0.1,-0.05599,4e-05,7.31819]
[1777141078963,43.36,77292.11,0.1,-0.0561,4e-05,7.32983]
[1777141085331,43.36,77291.94,0.1,-0.05611,4e-05,7.33079]
[1777141091048,43.36,77291.82,0.1,-0.05612,4e-05,7.33147]
[1777141099107,43.36,77291.49,0.1,-0.05613,4e-05,7.3331]
[1777141104139,43.36,77291.96,0.1,-0.05612,4e-05,7.3314]
[1777141107151,43.36,77291.93,0.1,-0.05612,4e-05,7.33159]
[1777141107250,43.36,77291.93,0.1,-0.05612,4e-05,7.33163]
[1777141114213,43.36,77291.7,0.1,-0.05611,4e-05,7.32941]
[1777141117920,43.36,77291.83,0.1,-0.0561,4e-05,7.32901]
[1777141119337,43.36,77291.84,0.1,-0.0561,4e-05,7.32901]
[1777141119353,43.36,77292.16,0.1,-0.05609,4e-05,7.32781]
[1777141125290,43.36,77292.17,0.1,-0.05609,4e-05,7.32799]
[1777141130326,43.36,77291.97,0.1,-0.0561,4e-05,7.32902]
[1777141135681,43.36,77291.99,0.1,-0.05611,4e-05,7.3292]
[1777141142410,43.36,77292.16,0.1,-0.0561,4e-05,7.32882]
[1777141149459,43.36,77292.41,0.1,-0.05609,4e-05,7.32814]
[1777141154495,43.36,77291.79,0.1,-0.05612,4e-05,7.33086]
[1777141159530,43.36,77292.09,0.1,-0.05611,4e-05,7.32986]
[1777141164564,43.36,77292.42,0.1,-0.0561,4e-05,7.32875]
[1777141169603,43.36,77292.34,0.1,-0.05611,4e-05,7.32929]
[1777141174634,43.37,77292.42,0.1,-0.05608,4e-05,7.32576]
[1777141179670,43.37,77292.36,0.1,-0.05609,4e-05,7.32624]
[1777141184705,43.37,77292.16,0.1,-0.0561,4e-05,7.32728]
[1777141189740,43.37,77292.01,0.1,-0.0561,4e-05,7.32811]
[1777141192338,43.37,77291.71,0.1,-0.05612,4e-05,7.32937]
[1777141192439,43.37,77291.84,0.1,-0.05611,4e-05,7.32893]
[1777141198803,43.37,77291.93,0.1,-0.05611,4e-05,7.32882]
[1777141203839,43.37,77292.26,0.1,-0.0561,4e-05,7.32771]
[1777141208874,43.37,77292.25,0.1,-0.0561,4e-05,7.32797]
[1777141213909,43.37,77292.18,0.1,-0.05611,4e-05,7.32847]
[1777141218944,43.37,77291.79,0.1,-0.05613,4e-05,7.33025]
[1777141223978,43.37,77291.93,0.1,-0.05612,4e-05,7.3299]
[1777141229014,43.37,77291.71,0.1,-0.05613,4e-05,7.33106]
[1777141234050,43.37,77291.67,0.1,-0.05611,4e-05,7.32809]
[1777141239086,43.37,77291.81,0.1,-0.05611,4e-05,7.32788]
[1777141246464,43.37,77291.86,0.1,-0.05612,4e-05,7.32822]
[1777141256534,43.38,77291.69,0.1,-0.05613,4e-05,7.32983]
[1777141262186,43.38,77291.8,0.1,-0.05613,4e-05,7.32974]
[1777141263868,43.38,77290.21,0.1,-0.0562,4e-05,7.33636]
[1777141264268,43.38,77279.08,0.1,-0.05665,4e-05,7.38155]
[1777141269302,43.38,77267.08,0.1,-0.05713,4e-05,7.43028]
[1777141274338,43.38,77263.98,0.1,-0.05726,4e-05,7.44272]
[1777141279372,43.38,77258.16,0.1,-0.05749,4e-05,7.46622]
[1777141284407,43.38,77261.14,0.1,-0.05737,4e-05,7.45376]
[1777141289449,43.38,77266.91,0.1,-0.05713,4e-05,7.43019]
[1777141296816,43.38,77273.09,0.1,-0.05686,4e-05,7.40192]
[1777141302279,43.38,77273.49,0.1,-0.05685,4e-05,7.40057]
[1777141309583,43.38,77273.59,0.1,-0.05685,4e-05,7.40064]
[1777141316064,43.38,77273.59,0.1,-0.05685,4e-05,7.40064]
[1777141327032,43.38,77276.39,0.1,-0.05674,4e-05,7.38996]
[1777141331529,43.38,77283.83,0.1,-0.05644,4e-05,7.3599]
[1777141331738,43.38,77284.26,0.1,-0.05642,4e-05,7.35828]
[1777141333804,43.38,77287.85,0.1,-0.05628,4e-05,7.3438]
[1777141334376,43.38,77291.69,0.1,-0.05613,4e-05,7.32835]
[1777141334472,43.38,77292.23,0.1,-0.0561,4e-05,7.32616]
[1777141336410,43.38,77292.23,0.1,-0.05611,4e-05,7.32638]
[1777141336775,43.38,77292.08,0.1,-0.05611,4e-05,7.3271]
[1777141342815,43.38,77293.98,0.1,-0.05604,4e-05,7.32014]
[1777141347850,43.38,77294.68,0.1,-0.05602,4e-05,7.31797]
[1777141352619,43.39,77294.58,0.1,-0.05603,4e-05,7.31878]
[1777141352719,43.39,77287.92,0.1,-0.05628,4e-05,7.34254]
[1777141358932,43.39,77283.78,0.1,-0.05645,4e-05,7.35984]
[1777141364973,43.39,77283.2,0.1,-0.05648,4e-05,7.36277]
[1777141370013,43.39,77280.58,0.1,-0.05659,4e-05,7.37393]
[1777141377382,43.39,77279.39,0.1,-0.05665,4e-05,7.37951]
[1777141387453,43.4,77277.2,0.1,-0.05675,4e-05,7.38956]
[1777141389689,43.4,77277.2,0.1,-0.05675,4e-05,7.38968]
[1777141389706,43.4,77277.2,0.1,-0.05675,4e-05,7.38968]
[1777141389791,43.4,77276.14,0.1,-0.05679,4e-05,7.39423]
[1777141389976,43.4,77276.14,0.1,-0.05679,4e-05,7.39423]
[1777141391157,43.4,77276.14,0.1,-0.05679,4e-05,7.39423]
[1777141391258,43.4,77276.14,0.1,-0.05679,4e-05,7.39435]
[1777141397524,43.4,77285.73,0.1,-0.05641,4e-05,7.35618]
[1777141406266,43.4,77288.23,0.1,-0.05632,4e-05,7.34737]
[1777141414322,43.4,77290.52,0.1,-0.05622,4e-05,7.33585]
[1777141422379,43.41,77292.32,0.1,-0.05616,4e-05,7.32975]
[1777141427518,43.41,77294.37,0.1,-0.05608,4e-05,7.32161]
[1777141437814,43.41,77295.18,0.1,-0.05607,4e-05,7.32049]
[1777141443525,43.41,77296.92,0.1,-0.056,4e-05,7.31416]
[1777141450575,43.42,77297.37,0.1,-0.05599,4e-05,7.3133]
[1777141455610,43.42,77301.64,0.1,-0.05583,4e-05,7.29677]
[1777141460645,43.42,77304.68,0.1,-0.05572,4e-05,7.28536]
[1777141465698,43.42,77307.34,0.1,-0.05562,4e-05,7.2755]
[1777141471458,43.42,77306.72,0.1,-0.05565,4e-05,7.27867]
[1777141474746,43.43,77292.46,0.1,-0.0562,4e-05,7.33348]
[1777141478789,43.43,77279.22,0.1,-0.05674,4e-05,7.38759]
[1777141483809,43.43,77280.54,0.1,-0.0567,4e-05,7.38348]
[1777141488843,43.43,77280.27,0.1,-0.05672,4e-05,7.38546]
[1777141493878,43.43,77289.21,0.1,-0.05637,4e-05,7.35016]
[1777141496311,43.43,77292.46,0.1,-0.05624,4e-05,7.33744]
[1777141496899,43.44,77292.69,0.1,-0.05624,4e-05,7.33672]
[1777141497322,43.44,77292.69,0.1,-0.05624,4e-05,7.33672]
[1777141497423,43.44,77292.79,0.1,-0.05623,4e-05,7.33654]
[1777141502941,43.44,77292.4,0.1,-0.05626,4e-05,7.33948]
[1777141507976,43.44,77292.82,0.1,-0.05626,4e-05,7.33891]
[1777141513373,43.44,77296.4,0.1,-0.05612,4e-05,7.32537]
[1777141519053,43.45,77304.04,0.1,-0.05583,4e-05,7.29643]
[1777141524087,43.45,77303.41,0.1,-0.05587,4e-05,7.30037]
[1777141529123,43.46,77304.69,0.1,-0.05583,4e-05,7.29659]
[1777141534157,43.46,77303.91,0.1,-0.05586,4e-05,7.29765]
[1777141542213,43.46,77304.03,0.1,-0.05587,4e-05,7.29932]
[1777141547248,43.47,77304.17,0.1,-0.05588,4e-05,7.30009]
[1777141552284,43.47,77302.74,0.1,-0.05595,4e-05,7.30716]
[1777141558655,43.47,77303.01,0.1,-0.05595,4e-05,7.30762]
[1777141564368,43.48,77302.22,0.1,-0.056,4e-05,7.31234]
[1777141569404,43.48,77302.91,0.1,-0.05598,4e-05,7.31081]
[1777141574438,43.48,77302.9,0.1,-0.056,4e-05,7.3121]
[1777141581487,43.49,77302.97,0.1,-0.05601,4e-05,7.31354]
[1777141586522,43.49,77303.22,0.1,-0.05601,4e-05,7.31376]
[1777141591557,43.49,77300.87,0.1,-0.0561,4e-05,7.32104]
[1777141596591,43.5,77296.43,0.1,-0.05629,4e-05,7.3402]
[1777141602833,43.5,77295.01,0.1,-0.05635,4e-05,7.34643]
[1777141609007,43.5,77297.87,0.1,-0.05626,4e-05,7.33734]
[1777141615725,43.51,77298.93,0.1,-0.05623,4e-05,7.33474]
[1777141620761,43.51,77300.22,0.1,-0.05619,4e-05,7.3307]
[1777141625800,43.51,77301.59,0.1,-0.05615,4e-05,7.32635]
[1777141630831,43.52,77302.28,0.1,-0.05613,4e-05,7.32474]
[1777141638887,43.52,77302.79,0.1,-0.05613,4e-05,7.32454]
[1777141643923,43.52,77303.52,0.1,-0.05611,4e-05,7.32274]
[1777141648957,43.53,77307.61,0.1,-0.05596,4e-05,7.30746]
[1777141653993,43.53,77308.48,0.1,-0.05591,4e-05,7.30175]
[1777141659029,43.53,77309.68,0.1,-0.05587,4e-05,7.29814]
[1777141664088,43.54,77311.25,0.1,-0.05582,4e-05,7.29302]
[1777141669101,43.54,77312.4,0.1,-0.05579,4e-05,7.28982]
[1777141674136,43.54,77313.37,0.1,-0.05576,4e-05,7.28712]
[1777141679170,43.54,77313.79,0.1,-0.05576,4e-05,7.28661]
[1777141684205,43.55,77313.96,0.1,-0.05576,4e-05,7.28709]
[1777141689572,43.55,77315.34,0.1,-0.05572,4e-05,7.28274]
[1777141695282,43.55,77315.03,0.1,-0.05575,4e-05,7.28545]
[1777141700321,43.56,77314.75,0.1,-0.05577,4e-05,7.28781]
[1777141705354,43.56,77314.71,0.1,-0.05578,4e-05,7.28922]
[1777141710392,43.56,77314.16,0.1,-0.05582,4e-05,7.29267]
[1777141717664,43.56,77312.32,0.1,-0.05588,4e-05,7.2976]
[1777141717995,43.56,77312.32,0.1,-0.05588,4e-05,7.2976]
[1777141718095,43.57,77312.61,0.1,-0.05587,4e-05,7.29715]
[1777141724090,43.57,77312.79,0.1,-0.05588,4e-05,7.29761]
[1777141724191,43.57,77312.79,0.1,-0.05588,4e-05,7.29809]
[1777141729852,43.57,77315.06,0.1,-0.0558,4e-05,7.29018]
[1777141735567,43.58,77320.1,0.1,-0.05562,4e-05,7.27156]
[1777141740587,43.58,77314.67,0.1,-0.05584,4e-05,7.29446]
[1777141747098,43.58,77314.71,0.1,-0.05586,4e-05,7.2958]
[1777141753693,43.59,77314.28,0.1,-0.05589,4e-05,7.29945]
[1777141758728,43.59,77311.99,0.1,-0.05599,4e-05,7.30978]
[1777141763763,43.59,77311.8,0.1,-0.05601,4e-05,7.31167]
[1777141768801,43.6,77313.96,0.1,-0.05594,4e-05,7.30415]
[1777141773834,43.6,77314.23,0.1,-0.05591,4e-05,7.30078]
[1777141778869,43.6,77324.28,0.1,-0.05553,4e-05,7.26164]
[1777141783903,43.61,77328.4,0.1,-0.05538,4e-05,7.24667]
[1777141788939,43.61,77327.1,0.1,-0.05544,4e-05,7.2534]
[1777141794981,43.61,77326.83,0.1,-0.05547,4e-05,7.25631]
[1777141800017,43.62,77322.76,0.1,-0.05565,4e-05,7.27413]
[1777141806060,43.62,77323.9,0.1,-0.05562,4e-05,7.27132]
[1777141811096,43.63,77325.73,0.1,-0.05556,4e-05,7.26547]
[1777141817138,43.63,77328.06,0.1,-0.05549,4e-05,7.25801]
[1777141828213,43.64,77327.22,0.1,-0.05555,4e-05,7.26476]
[1777141834256,43.64,77321.36,0.1,-0.05578,4e-05,7.2868]
[1777141840297,43.65,77321.61,0.1,-0.05579,4e-05,7.28745]
[1777141846339,43.65,77321.97,0.1,-0.05579,4e-05,7.28736]
[1777141849232,43.65,77326.25,0.1,-0.05563,4e-05,7.27106]
[1777141849846,43.65,77326.59,0.1,-0.05561,4e-05,7.27]
[1777141850378,43.65,77327.71,0.1,-0.05557,4e-05,7.26552]
[1777141851873,43.65,77328.95,0.1,-0.05553,4e-05,7.26117]
[1777141852382,43.65,77330.65,0.1,-0.05546,4e-05,7.25438]
[1777141853740,43.65,77330.65,0.1,-0.05546,4e-05,7.25438]
[1777141853942,43.65,77330.65,0.1,-0.05546,4e-05,7.25438]
[1777141853943,43.66,77330.62,0.1,-0.05547,4e-05,7.25514]
[1777141859026,43.66,77331.21,0.1,-0.05546,4e-05,7.25441]
[1777141862032,43.66,77341.09,0.1,-0.05508,4e-05,7.21566]
[1777141862328,43.66,77341.09,0.1,-0.05508,4e-05,7.21566]
[1777141862091,43.66,77335.85,0.1,-0.05529,4e-05,7.23687]
[1777141862452,43.66,77335.85,0.1,-0.05529,4e-05,7.2376]
[1777141866164,43.67,77331.06,0.1,-0.05548,4e-05,7.25705]
[1777141866271,43.67,77331.31,0.1,-0.05548,4e-05,7.25637]
[1777141871519,43.67,77331.15,0.1,-0.0555,4e-05,7.25892]
[1777141876554,43.67,77330.78,0.1,-0.05553,4e-05,7.262]
[1777141881589,43.68,77330.67,0.1,-0.05555,4e-05,7.26403]
[1777141888639,43.68,77330.09,0.1,-0.0556,4e-05,7.26856]
[1777141893673,43.69,77330.27,0.1,-0.05558,4e-05,7.26597]
[1777141898709,43.69,77330.03,0.1,-0.05561,4e-05,7.26851]
[1777141903837,43.69,77330.19,0.1,-0.05561,4e-05,7.2691]
[1777141903847,43.69,77330.19,0.1,-0.05561,4e-05,7.2691]
[1777141904270,43.69,77329.98,0.1,-0.05562,4e-05,7.27026]
[1777141904827,43.7,77355.83,0.1,-0.05461,4e-05,7.16802]
[1777141908218,43.7,77365.71,0.1,-0.05423,4e-05,7.12942]
[1777141914271,43.7,77361.72,0.1,-0.05441,4e-05,7.14768]
[1777141919855,43.71,77364.74,0.1,-0.05431,4e-05,7.13785]
[1777141924891,43.71,77373.28,0.1,-0.054,4e-05,7.10562]
[1777141929926,43.72,77378.12,0.1,-0.05383,4e-05,7.08825]
[1777141934960,43.72,77378.86,0.1,-0.05381,4e-05,7.08705]
[1777141939996,43.72,77378.94,0.1,-0.05383,4e-05,7.08841]
[1777141945033,43.73,77375.54,0.1,-0.05397,4e-05,7.10336]
[1777141950067,43.73,77373.34,0.1,-0.05407,4e-05,7.11348]
[1777141957116,43.74,77372.51,0.1,-0.0541,4e-05,7.11537]
[1777141962150,43.74,77371.62,0.1,-0.05415,4e-05,7.12034]
[1777141967186,43.74,77370.11,0.1,-0.05422,4e-05,7.12774]
[1777141972222,43.75,77374.36,0.1,-0.05407,4e-05,7.11247]
[1777141977255,43.75,77375.71,0.1,-0.05403,4e-05,7.1087]
[1777141988332,43.76,77376.48,0.1,-0.05404,4e-05,7.109]
[1777141993367,43.76,77374.19,0.1,-0.05414,4e-05,7.11951]
[1777141998402,43.77,77371.34,0.1,-0.05426,4e-05,7.13214]
[1777142005452,43.77,77372.63,0.1,-0.05423,4e-05,7.12904]
[1777142011494,43.78,77374.5,0.1,-0.05415,4e-05,7.12025]
[1777142019549,43.78,77374.87,0.1,-0.05416,4e-05,7.12105]
[1777142026598,43.79,77375.61,0.1,-0.05415,4e-05,7.12008]
[1777142031955,43.79,77376.92,0.1,-0.05411,4e-05,7.1163]
[1777142037677,43.79,77375.6,0.1,-0.05418,4e-05,7.12314]
[1777142042710,43.8,77375.45,0.1,-0.0542,4e-05,7.12502]
[1777142047746,43.8,77376.47,0.1,-0.05417,4e-05,7.12229]
[1777142052780,43.8,77377.19,0.1,-0.05416,4e-05,7.12074]
[1777142057816,43.81,77371.51,0.1,-0.05439,4e-05,7.14434]
[1777142062851,43.81,77369.82,0.1,-0.05447,4e-05,7.15212]
[1777142068892,43.81,77368.62,0.1,-0.05452,4e-05,7.15819]
[1777142075941,43.82,77367.7,0.1,-0.05455,4e-05,7.15997]
[1777142080976,43.82,77365.88,0.1,-0.05463,4e-05,7.16829]
[1777142086014,43.82,77371.12,0.1,-0.05444,4e-05,7.14884]
[1777142091048,43.83,77372.12,0.1,-0.05442,4e-05,7.14616]
[1777142097089,43.83,77373.25,0.1,-0.05439,4e-05,7.14321]
[1777142102454,43.83,77377.63,0.1,-0.05423,4e-05,7.12725]
[1777142110179,43.84,77377.89,0.1,-0.05425,4e-05,7.12944]
[1777142117228,43.85,77379.19,0.1,-0.05423,4e-05,7.12743]
[1777142122594,43.85,77377.93,0.1,-0.0543,4e-05,7.13499]
[1777142128308,43.86,77379.42,0.1,-0.05427,4e-05,7.13127]
[1777142133341,43.86,77379.63,0.1,-0.05425,4e-05,7.12864]
[1777142138377,43.87,77379.25,0.1,-0.05428,4e-05,7.13137]
[1777142144419,43.87,77379.38,0.1,-0.05428,4e-05,7.13233]
[1777142152477,43.87,77379.57,0.1,-0.0543,4e-05,7.1335]
[1777142158518,43.88,77384.4,0.1,-0.05412,4e-05,7.11598]
[1777142168586,43.88,77384.31,0.1,-0.05415,4e-05,7.11898]
[1777142174631,43.89,77383.12,0.1,-0.05422,4e-05,7.12547]
[1777142179665,43.89,77382.26,0.1,-0.05426,4e-05,7.13012]
[1777142184701,43.89,77382.23,0.1,-0.05427,4e-05,7.13147]
[1777142191750,43.9,77382.14,0.1,-0.05427,4e-05,7.1301]
[1777142196785,43.9,77384.27,0.1,-0.0542,4e-05,7.12295]
[1777142203156,43.91,77387.13,0.1,-0.0541,4e-05,7.11324]
[1777142208869,43.91,77389.79,0.1,-0.05402,4e-05,7.10443]
[1777142211499,43.91,77391.51,0.1,-0.05395,4e-05,7.09795]
[1777142216924,43.92,77396.37,0.1,-0.05379,4e-05,7.08097]
[1777142223297,43.92,77394.11,0.1,-0.05389,4e-05,7.09194]
[1777142229011,43.92,77384.68,0.1,-0.05427,4e-05,7.13017]
[1777142234046,43.93,77381.17,0.1,-0.05441,4e-05,7.14503]
[1777142239082,43.93,77377.47,0.1,-0.05457,4e-05,7.1605]
[1777142244117,43.93,77378.54,0.1,-0.05453,4e-05,7.15712]
[1777142249151,43.93,77379.44,0.1,-0.05451,4e-05,7.15442]
[1777142255193,43.93,77379.52,0.1,-0.05449,4e-05,7.1517]
[1777142260530,43.94,77380.3,0.1,-0.05447,4e-05,7.14931]
[1777142266271,43.94,77376.16,0.1,-0.05464,4e-05,7.1667]
[1777142271306,43.94,77376.58,0.1,-0.05463,4e-05,7.16573]
[1777142276343,43.94,77362.44,0.1,-0.05519,4e-05,7.22214]
[1777142281379,43.94,77360.69,0.1,-0.05526,4e-05,7.22931]
[1777142286414,43.94,77359.83,0.1,-0.05529,4e-05,7.23293]
[1777142293788,43.94,77363.51,0.1,-0.05515,4e-05,7.21885]
[1777142299505,43.95,77363.87,0.1,-0.05514,4e-05,7.21781]
[1777142304539,43.95,77363.49,0.1,-0.05516,4e-05,7.21973]
[1777142309575,43.95,77362.23,0.1,-0.05521,4e-05,7.22511]
[1777142314610,43.95,77361.44,0.1,-0.05523,4e-05,7.2252]
[1777142319644,43.95,77361.62,0.1,-0.05522,4e-05,7.22489]
[1777142329715,43.95,77361.6,0.1,-0.05523,4e-05,7.22577]
[1777142334750,43.95,77360.77,0.1,-0.05527,4e-05,7.22945]
[1777142340797,43.95,77360.68,0.1,-0.05528,4e-05,7.23039]
[1777142345828,43.95,77360.43,0.1,-0.05529,4e-05,7.2318]
[1777142350863,43.96,77358.79,0.1,-0.05536,4e-05,7.23874]
[1777142356904,43.96,77355.47,0.1,-0.05549,4e-05,7.25229]
[1777142361940,43.96,77356.12,0.1,-0.05547,4e-05,7.25]
[1777142366975,43.96,77356.4,0.1,-0.05546,4e-05,7.24919]
[1777142372010,43.96,77355.05,0.1,-0.05549,4e-05,7.25142]
[1777142378051,43.96,77356.11,0.1,-0.05546,4e-05,7.2476]
[1777142383086,43.96,77355.94,0.1,-0.05547,4e-05,7.24861]
[1777142388121,43.96,77355.36,0.1,-0.05549,4e-05,7.25126]
[1777142393156,43.96,77352.36,0.1,-0.05561,4e-05,7.2635]
[1777142398192,43.96,77350.77,0.1,-0.05568,4e-05,7.27001]
[1777142404563,43.96,77350.96,0.1,-0.05567,4e-05,7.26938]
[1777142410304,43.96,77351.04,0.1,-0.05567,4e-05,7.26917]
[1777142415338,43.96,77350.63,0.1,-0.05569,4e-05,7.2709]
[1777142422576,43.96,77352.22,0.1,-0.05563,4e-05,7.26466]
[1777142429434,43.96,77352.43,0.1,-0.05562,4e-05,7.26416]
[1777142434772,43.97,77350.41,0.1,-0.05568,4e-05,7.26894]
[1777142441518,43.97,77350.41,0.1,-0.05568,4e-05,7.26924]
[1777142451588,43.97,77348.98,0.1,-0.05574,4e-05,7.2754]
[1777142458639,43.97,77347.96,0.1,-0.05579,4e-05,7.27981]
[1777142463674,43.97,77351.01,0.1,-0.05567,4e-05,7.26801]
[1777142468710,43.97,77345.73,0.1,-0.05588,4e-05,7.28945]
[1777142474753,43.97,77345.56,0.1,-0.05589,4e-05,7.29024]
[1777142479787,43.97,77347.27,0.1,-0.05582,4e-05,7.28351]
[1777142484821,43.97,77347.66,0.1,-0.05582,4e-05,7.28293]
[1777142489857,43.97,77350.29,0.1,-0.05572,4e-05,7.27327]
[1777142494892,43.97,77349.82,0.1,-0.05572,4e-05,7.2718]
[1777142500936,43.97,77350.71,0.1,-0.05568,4e-05,7.26836]
[1777142507017,43.98,77351.28,0.1,-0.05566,4e-05,7.26619]
[1777142514061,43.98,77352.09,0.1,-0.05563,4e-05,7.26303]
[1777142519097,43.98,77353.2,0.1,-0.05559,4e-05,7.25866]
[1777142524143,43.98,77353.24,0.1,-0.05558,4e-05,7.25853]
[1777142529178,43.98,77353.5,0.1,-0.05557,4e-05,7.25753]
[1777142534213,43.98,77353.67,0.1,-0.05557,4e-05,7.25688]
[1777142539249,43.98,77353.7,0.1,-0.05557,4e-05,7.25679]
[1777142545558,43.98,77353.94,0.1,-0.05556,4e-05,7.25587]
[1777142551928,43.98,77354.62,0.1,-0.05553,4e-05,7.25318]
[1777142558381,43.98,77354.46,0.1,-0.05551,4e-05,7.25046]
[1777142563417,43.98,77354.63,0.1,-0.05551,4e-05,7.24983]
[1777142568452,43.98,77352.52,0.1,-0.05559,4e-05,7.25819]
[1777142573487,43.98,77346.02,0.1,-0.05585,4e-05,7.28388]
[1777142579529,43.98,77345.93,0.1,-0.05585,4e-05,7.28407]
[1777142584565,43.98,77344.69,0.1,-0.0559,4e-05,7.2889]
[1777142589600,43.97,77340.11,0.1,-0.05608,4e-05,7.30699]
[1777142594635,43.97,77339.3,0.1,-0.05611,4e-05,7.30994]
[1777142603712,43.98,77340.09,0.1,-0.05608,4e-05,7.30744]
[1777142608747,43.98,77340.55,0.1,-0.05607,4e-05,7.30628]
[1777142616051,43.98,77340.18,0.1,-0.05607,4e-05,7.30529]
[1777142624859,43.98,77340.4,0.1,-0.05607,4e-05,7.30568]
[1777142629896,43.98,77340.69,0.1,-0.05607,4e-05,7.30523]
[1777142636191,43.99,77340.87,0.1,-0.05607,4e-05,7.3055]
[1777142641980,43.99,77340.94,0.1,-0.05607,4e-05,7.30575]
[1777142650035,43.99,77341.11,0.1,-0.05607,4e-05,7.30549]
[1777142657085,43.99,77341.11,0.1,-0.05607,4e-05,7.30523]
[1777142665141,43.99,77341.18,0.1,-0.05606,4e-05,7.30462]
[1777142670175,43.99,77339.72,0.1,-0.05612,4e-05,7.31027]
[1777142676472,43.99,77338.05,0.1,-0.05616,4e-05,7.31315]
[1777142682259,43.99,77338.49,0.1,-0.05614,4e-05,7.31105]
[1777142687296,43.99,77329.57,0.1,-0.05649,4e-05,7.34675]
[1777142692330,43.99,77327.88,0.1,-0.05656,4e-05,7.35379]
[1777142693513,43.99,77324.33,0.1,-0.05671,4e-05,7.36804]
[1777142693568,43.99,77320.56,0.1,-0.05686,4e-05,7.38315]
[1777142700895,43.99,77319.01,0.1,-0.05692,4e-05,7.38941]
[1777142706682,43.99,77314.35,0.1,-0.05711,4e-05,7.40808]
[1777142708813,43.99,77314.35,0.1,-0.05711,4e-05,7.40807]
[1777142708902,43.99,77314.39,0.1,-0.05711,4e-05,7.40789]
[1777142710821,43.99,77314.39,0.1,-0.05711,4e-05,7.40788]
[1777142710920,43.99,77323.71,0.1,-0.05673,4e-05,7.37048]
[1777142711449,43.99,77323.71,0.1,-0.05673,4e-05,7.37048]
[1777142712021,43.99,77323.71,0.1,-0.05673,4e-05,7.37048]
[1777142713650,43.99,77323.25,0.1,-0.05675,4e-05,7.3724]
[1777142713751,43.99,77325.68,0.1,-0.05665,4e-05,7.36272]
[1777142719518,43.99,77324.5,0.1,-0.0567,4e-05,7.36786]
[1777142724553,43.99,77335.06,0.1,-0.05628,4e-05,7.32578]
[1777142729589,43.99,77333.99,0.1,-0.05632,4e-05,7.32991]
[1777142734623,43.99,77340.86,0.1,-0.05603,4e-05,7.29905]
[1777142739658,43.99,77345.19,0.1,-0.05586,4e-05,7.28193]
[1777142746963,43.99,77349.9,0.1,-0.05567,4e-05,7.26344]
[1777142752750,43.99,77349.1,0.1,-0.05571,4e-05,7.26684]
[1777142757790,43.99,77353.61,0.1,-0.05553,4e-05,7.24911]
[1777142762826,43.99,77354.3,0.1,-0.05551,4e-05,7.2467]
[1777142767859,43.99,77356.1,0.1,-0.05544,4e-05,7.23991]
[1777142772895,43.99,77357.56,0.1,-0.05539,4e-05,7.23447]
[1777142777930,43.99,77354.9,0.1,-0.05549,4e-05,7.24532]
[1777142782964,43.99,77344.21,0.1,-0.05592,4e-05,7.2879]
[1777142789008,43.99,77344.37,0.1,-0.05591,4e-05,7.28721]
[1777142794042,43.99,77344.05,0.1,-0.0559,4e-05,7.28499]
[1777142800089,43.99,77344.7,0.1,-0.05587,4e-05,7.2824]
[1777142807382,43.99,77343.59,0.1,-0.05592,4e-05,7.28682]
[1777142813180,43.99,77342.32,0.1,-0.05597,4e-05,7.29189]
[1777142818215,43.99,77342.04,0.1,-0.05598,4e-05,7.29336]
[1777142823251,43.99,77339.96,0.1,-0.05607,4e-05,7.30202]
[1777142832315,44.0,77340.51,0.1,-0.05606,4e-05,7.30083]
[1777142837350,44.0,77340.67,0.1,-0.05606,4e-05,7.30087]
[1777142843392,44.0,77337.67,0.1,-0.05617,4e-05,7.3127]
[1777142848429,44.0,77338.64,0.1,-0.05613,4e-05,7.30872]
[1777142853462,44.0,77338.53,0.1,-0.05611,4e-05,7.30563]
[1777142860510,44.0,77338.88,0.1,-0.0561,4e-05,7.30414]
[1777142866552,44.0,77339.59,0.1,-0.05607,4e-05,7.30127]
[1777142871587,44.0,77340.45,0.1,-0.05604,4e-05,7.29782]
[1777142876622,44.0,77341.42,0.1,-0.056,4e-05,7.29397]
[1777142881657,44.0,77341.13,0.1,-0.05601,4e-05,7.29515]
[1777142886692,44.0,77341.93,0.1,-0.05598,4e-05,7.292]
[1777142891728,44.0,77341.33,0.1,-0.056,4e-05,7.29443]
[1777142898016,44.0,77341.41,0.1,-0.056,4e-05,7.29417]
[1777142905830,44.0,77341.46,0.1,-0.056,4e-05,7.29405]
[1777142910865,44.0,77342.09,0.1,-0.05597,4e-05,7.29162]
[1777142916906,44.0,77341.62,0.1,-0.05597,4e-05,7.29015]
[1777142921947,44.0,77341.8,0.1,-0.05596,4e-05,7.28953]
[1777142927118,44.0,77341.75,0.1,-0.05597,4e-05,7.28981]
[1777142933019,44.0,77341.86,0.1,-0.05596,4e-05,7.28953]
[1777142938297,44.0,77345.36,0.1,-0.05583,4e-05,7.27577]
[1777142943057,44.0,77348.34,0.1,-0.05571,4e-05,7.2641]
[1777142948368,44.0,77349.3,0.1,-0.05568,4e-05,7.26069]
[1777142954172,44.0,77354.3,0.1,-0.05548,4e-05,7.24132]
[1777142959201,44.0,77355.65,0.1,-0.05543,4e-05,7.23646]
[1777142964237,44.0,77355.28,0.1,-0.05545,4e-05,7.2384]
[1777142969273,44.01,77353.12,0.1,-0.05554,4e-05,7.24752]
[1777142978583,44.01,77351.48,0.1,-0.05559,4e-05,7.25138]
[1777142984377,44.01,77339.18,0.1,-0.05608,4e-05,7.30068]
[1777142987604,44.01,77324.47,0.1,-0.05667,4e-05,7.35947]
[1777142988537,44.01,77324.47,0.1,-0.05667,4e-05,7.35947]
[1777142988637,44.01,77319.77,0.1,-0.05686,4e-05,7.37831]
[1777142989350,44.01,77319.77,0.1,-0.05686,4e-05,7.37831]
[1777142989597,44.01,77321.23,0.1,-0.0568,4e-05,7.37238]
[1777142991825,44.01,77321.91,0.1,-0.05677,4e-05,7.36973]
[1777142992434,44.01,77321.34,0.1,-0.0568,4e-05,7.37209]
[1777142993024,44.01,77321.34,0.1,-0.0568,4e-05,7.37209]
[1777142993442,44.01,77320.84,0.1,-0.05682,4e-05,7.37417]
[1777142994788,44.01,77320.84,0.1,-0.05682,4e-05,7.37417]
[1777142995455,44.01,77321.53,0.1,-0.05679,4e-05,7.37155]
[1777143000490,44.01,77314.88,0.1,-0.05706,4e-05,7.39848]
[1777143005526,44.01,77314.98,0.1,-0.05706,4e-05,7.3982]
[1777143005729,44.01,77314.98,0.1,-0.05706,4e-05,7.3982]
[1777143006533,44.01,77316.64,0.1,-0.05699,4e-05,7.39158]
[1777143007125,44.01,77316.64,0.1,-0.05699,4e-05,7.39158]
[1777143007538,44.01,77321.57,0.1,-0.05679,4e-05,7.37181]
[1777143011422,44.01,77321.58,0.1,-0.0568,4e-05,7.37188]
[1777143011523,44.01,77321.58,0.1,-0.0568,4e-05,7.37208]
[1777143018613,44.01,77321.58,0.1,-0.0568,4e-05,7.37263]
[1777143025150,44.01,77320.02,0.1,-0.05687,4e-05,7.37888]
[1777143030700,44.02,77318.78,0.1,-0.05692,4e-05,7.38465]
[1777143039006,44.02,77318.73,0.1,-0.05691,4e-05,7.38187]
[1777143049076,44.02,77318.35,0.1,-0.05693,4e-05,7.38417]
[1777143055897,44.02,77317.71,0.1,-0.05696,4e-05,7.38716]
[1777143060933,44.02,77317.35,0.1,-0.05698,4e-05,7.38894]
[1777143069216,44.02,77316.83,0.1,-0.057,4e-05,7.39154]
[1777143079286,44.02,77316.62,0.1,-0.05701,4e-05,7.3923]
[1777143087117,44.02,77316.47,0.1,-0.05702,4e-05,7.39287]
[1777143091968,44.02,77309.23,0.1,-0.05729,4e-05,7.41874]
[1777143092164,44.02,77304.02,0.1,-0.0575,4e-05,7.4397]
[1777143097186,44.02,77307.27,0.1,-0.05736,4e-05,7.42663]
[1777143105242,44.02,77308.18,0.1,-0.05733,4e-05,7.42313]
[1777143111314,44.02,77309.72,0.1,-0.05727,4e-05,7.41705]
[1777143111416,44.02,77309.72,0.1,-0.05727,4e-05,7.41712]
[1777143112864,44.02,77309.72,0.1,-0.05727,4e-05,7.41715]
[1777143113297,44.02,77309.73,0.1,-0.05727,4e-05,7.41715]
[1777143113925,44.02,77309.73,0.1,-0.05727,4e-05,7.41715]
[1777143114305,44.02,77309.7,0.1,-0.05727,4e-05,7.41734]
[1777143116092,44.02,77309.7,0.1,-0.05727,4e-05,7.41734]
[1777143121616,44.02,77309.38,0.1,-0.05729,4e-05,7.41885]
[1777143129639,44.03,77308.63,0.1,-0.05732,4e-05,7.42262]
[1777143135451,44.03,77311.79,0.1,-0.0572,4e-05,7.41023]
[1777143140486,44.03,77312.59,0.1,-0.05717,4e-05,7.4072]
[1777143149779,44.03,77311.99,0.1,-0.0572,4e-05,7.41038]
[1777143155593,44.03,77311.53,0.1,-0.0572,4e-05,7.40875]
[1777143160627,44.03,77310.71,0.1,-0.05722,4e-05,7.41148]
[1777143166670,44.02,77310.01,0.1,-0.05724,4e-05,7.41349]
[1777143173718,44.02,77309.86,0.1,-0.05724,4e-05,7.41329]
[1777143180013,44.02,77309.17,0.1,-0.05726,4e-05,7.41538]
[1777143188823,44.02,77309.29,0.1,-0.05725,4e-05,7.41388]
[1777143200143,44.02,77309.9,0.1,-0.05721,4e-05,7.41025]
[1777143206950,44.01,77309.33,0.1,-0.05723,4e-05,7.41169]
[1777143211986,44.01,77309.54,0.1,-0.05719,4e-05,7.40696]
[1777143217022,44.01,77317.53,0.1,-0.05686,4e-05,7.37438]
[1777143222057,44.01,77321.05,0.1,-0.05672,4e-05,7.35999]
[1777143230376,44.01,77326.92,0.1,-0.05648,4e-05,7.33605]
[1777143236155,44.01,77334.64,0.1,-0.05617,4e-05,7.3049]
[1777143241189,44.01,77335.59,0.1,-0.05613,4e-05,7.30085]
[1777143249246,44.01,77337.16,0.1,-0.05606,4e-05,7.29402]
[1777143255287,44.01,77335.08,0.1,-0.05614,4e-05,7.30176]
[1777143260587,44.0,77333.04,0.1,-0.05621,4e-05,7.30939]
[1777143268381,44.0,77332.61,0.1,-0.05622,4e-05,7.3102]
[1777143275427,44.0,77330.9,0.1,-0.05626,4e-05,7.31289]
[1777143280727,44.0,77319.38,0.1,-0.05671,4e-05,7.35829]
[1777143286505,44.0,77317.36,0.1,-0.0568,4e-05,7.36671]
[1777143291544,44.0,77317.9,0.1,-0.05677,4e-05,7.36422]
[1777143292947,44.0,77317.9,0.1,-0.05677,4e-05,7.36422]
[1777143293558,44.0,77316.97,0.1,-0.05681,4e-05,7.36784]
[1777143294984,44.0,77304.18,0.1,-0.05732,4e-05,7.41912]
[1777143295745,44.0,77304.18,0.1,-0.05732,4e-05,7.41912]
[1777143300876,44.0,77300.71,0.1,-0.05746,4e-05,7.43304]
[1777143306649,44.0,77308.3,0.1,-0.05716,4e-05,7.40308]
[1777143311684,44.0,77306.66,0.1,-0.05724,4e-05,7.41081]
[1777143316719,44.0,77299.95,0.1,-0.05752,4e-05,7.43868]
[1777143321754,44.01,77300.57,0.1,-0.0575,4e-05,7.43718]
[1777143327797,44.01,77301.69,0.1,-0.05747,4e-05,7.43387]
[1777143335853,44.01,77302.45,0.1,-0.05743,4e-05,7.42924]
[1777143340894,44.02,77305.72,0.1,-0.05731,4e-05,7.41721]
[1777143345924,44.02,77306.5,0.1,-0.05729,4e-05,7.41523]
[1777143350958,44.02,77306.89,0.1,-0.05729,4e-05,7.41481]
[1777143358960,44.02,77307.09,0.1,-0.05728,4e-05,7.41423]
[1777143359893,44.02,77307.09,0.1,-0.05728,4e-05,7.41423]
[1777143364886,44.03,77307.55,0.1,-0.05729,4e-05,7.41486]
[1777143364987,44.03,77307.53,0.1,-0.05729,4e-05,7.41538]
[1777143366584,44.03,77307.53,0.1,-0.05729,4e-05,7.41538]
[1777143366686,44.03,77307.53,0.1,-0.0573,4e-05,7.41582]
[1777143370935,44.03,77307.53,0.1,-0.0573,4e-05,7.41604]
[1777143370939,44.03,77307.71,0.1,-0.0573,4e-05,7.41597]
[1777143372588,44.03,77307.71,0.1,-0.0573,4e-05,7.41597]
[1777143372688,44.03,77307.71,0.1,-0.0573,4e-05,7.41619]
[1777143377486,44.04,77307.71,0.1,-0.05731,4e-05,7.41705]
[1777143377515,44.04,77307.95,0.1,-0.0573,4e-05,7.4163]
[1777143378143,44.04,77307.95,0.1,-0.0573,4e-05,7.4163]
[1777143378874,44.04,77307.95,0.1,-0.0573,4e-05,7.4163]
[1777143379318,44.04,77313.37,0.1,-0.05708,4e-05,7.39456]
[1777143379376,44.04,77315.15,0.1,-0.05701,4e-05,7.38727]
[1777143386203,44.03,77316.58,0.1,-0.05695,4e-05,7.38075]
[1777143391506,44.03,77315.4,0.1,-0.05696,4e-05,7.38139]
[1777143393683,44.03,77315.4,0.1,-0.05696,4e-05,7.38139]
[1777143393785,44.03,77315.4,0.1,-0.05696,4e-05,7.38113]
[1777143399294,44.03,77315.4,0.1,-0.05695,4e-05,7.38037]
[1777143404330,44.03,77314.67,0.1,-0.05698,4e-05,7.38271]
[1777143411647,44.03,77314.27,0.1,-0.05698,4e-05,7.38353]
[1777143417420,44.03,77314.17,0.1,-0.05698,4e-05,7.38326]
[1777143423947,44.02,77314.54,0.1,-0.05696,4e-05,7.38123]
[1777143424049,44.02,77314.54,0.1,-0.05696,4e-05,7.38102]
[1777143425755,44.02,77314.54,0.1,-0.05696,4e-05,7.38102]
[1777143425857,44.02,77314.54,0.1,-0.05696,4e-05,7.38091]
[1777143430034,44.02,77314.54,0.1,-0.05695,4e-05,7.38048]
[1777143430511,44.02,77313.97,0.1,-0.05698,4e-05,7.38255]
[1777143435274,44.02,77315.16,0.1,-0.05692,4e-05,7.37737]
[1777143435897,44.02,77315.16,0.1,-0.05692,4e-05,7.37737]
[1777143441862,44.02,77316.05,0.1,-0.05688,4e-05,7.37324]
[1777143442493,44.02,77316.05,0.1,-0.05688,4e-05,7.37324]
[1777143442598,44.02,77314.49,0.1,-0.05694,4e-05,7.3794]
[1777143448642,44.02,77314.85,0.1,-0.05692,4e-05,7.37738]
[1777143453677,44.02,77314.46,0.1,-0.05691,4e-05,7.37492]
[1777143458712,44.02,77313.79,0.1,-0.05693,4e-05,7.37716]
[1777143463748,44.01,77309.5,0.1,-0.0571,4e-05,7.39393]
[1777143466416,44.01,77309.5,0.1,-0.0571,4e-05,7.39393]
[1777143466517,44.01,77310.15,0.1,-0.05707,4e-05,7.39092]
[1777143472023,44.01,77310.15,0.1,-0.05707,4e-05,7.39039]
[1777143472068,44.01,77315.1,0.1,-0.05686,4e-05,7.37027]
[1777143473710,44.01,77315.1,0.1,-0.05686,4e-05,7.37027]
[1777143473817,44.01,77316.33,0.1,-0.05681,4e-05,7.3652]
[1777143474724,44.01,77316.33,0.1,-0.05681,4e-05,7.3652]
[1777143474830,44.01,77317.44,0.1,-0.05677,4e-05,7.36062]
[1777143479860,44.01,77318.53,0.1,-0.05672,4e-05,7.3556]
[1777143484895,44.01,77322.34,0.1,-0.05656,4e-05,7.33972]
[1777143486350,44.01,77322.3,0.1,-0.05656,4e-05,7.33964]
[1777143486909,44.01,77318.98,0.1,-0.05669,4e-05,7.35292]
[1777143491943,44.01,77314.7,0.1,-0.05686,4e-05,7.36938]
[1777143496979,44.0,77312.38,0.1,-0.05694,4e-05,7.37791]
[1777143502013,44.0,77310.43,0.1,-0.05701,4e-05,7.38498]
[1777143502434,44.0,77310.43,0.1,-0.05701,4e-05,7.38498]
[1777143503021,44.0,77311.21,0.1,-0.05698,4e-05,7.38155]
[1777143503218,44.0,77311.21,0.1,-0.05698,4e-05,7.38155]
[1777143504064,44.0,77311.21,0.1,-0.05698,4e-05,7.38155]
[1777143505826,44.0,77313.11,0.1,-0.0569,4e-05,7.37378]
[1777143505865,44.0,77313.11,0.1,-0.0569,4e-05,7.37366]
[1777143509128,44.0,77313.11,0.1,-0.0569,4e-05,7.37341]
[1777143509229,44.0,77311.76,0.1,-0.05695,4e-05,7.37858]
[1777143518139,44.0,77309.37,0.1,-0.05701,4e-05,7.38363]
[1777143525187,43.99,77307.74,0.1,-0.05707,4e-05,7.38923]
[1777143532488,43.99,77307.11,0.1,-0.05709,4e-05,7.39106]
[1777143538298,43.99,77309.19,0.1,-0.057,4e-05,7.38207]
[1777143546355,43.99,77308.16,0.1,-0.05703,4e-05,7.38542]
[1777143551389,43.99,77308.21,0.1,-0.05702,4e-05,7.38466]
[1777143556425,43.99,77307.31,0.1,-0.05705,4e-05,7.38793]
[1777143561459,43.99,77305.45,0.1,-0.05713,4e-05,7.395]
[1777143567505,43.98,77305.48,0.1,-0.05712,4e-05,7.3944]
[1777143572659,43.98,77310.18,0.1,-0.0569,4e-05,7.37178]
[1777143572735,43.98,77318.68,0.1,-0.05656,4e-05,7.33766]
[1777143578096,43.98,77321.35,0.1,-0.05645,4e-05,7.32696]
[1777143580992,43.98,77323.36,0.1,-0.05637,4e-05,7.31892]
[1777143581093,43.98,77325.6,0.1,-0.05628,4e-05,7.30996]
[1777143586634,43.98,77328.9,0.1,-0.05615,4e-05,7.29677]
[1777143591669,43.98,77329.57,0.1,-0.05613,4e-05,7.29408]
[1777143595855,43.98,77332.08,0.1,-0.05603,4e-05,7.28407]
[1777143595894,43.98,77310.44,0.1,-0.05689,4e-05,7.37059]
[1777143597228,43.98,77310.44,0.1,-0.05689,4e-05,7.37059]
[1777143597238,43.98,77310.44,0.1,-0.05689,4e-05,7.37059]
[1777143597714,43.98,77304.32,0.1,-0.05714,4e-05,7.39565]
[1777143598457,43.98,77304.32,0.1,-0.05714,4e-05,7.39565]
[1777143598721,43.99,77295.83,0.1,-0.05749,4e-05,7.43001]
[1777143599991,43.99,77295.83,0.1,-0.05749,4e-05,7.43001]
[1777143600599,43.99,77303.27,0.1,-0.05719,4e-05,7.40005]
[1777143600742,43.99,77303.45,0.1,-0.05718,4e-05,7.39954]
[1777143604632,43.99,77299.83,0.1,-0.05734,4e-05,7.41496]
[1777143604765,43.99,77297.16,0.1,-0.05745,4e-05,7.42571]
[1777143609806,43.99,77294.86,0.1,-0.05755,4e-05,7.43585]
[1777143611502,43.99,77295.11,0.1,-0.05754,4e-05,7.435]
[1777143611524,43.99,77295.11,0.1,-0.05754,4e-05,7.435]
[1777143613051,43.99,77308.66,0.1,-0.05699,4e-05,7.38098]
[1777143613490,43.99,77308.66,0.1,-0.05699,4e-05,7.38098]
[1777143614719,43.99,77308.66,0.1,-0.057,4e-05,7.38123]
[1777143614839,43.99,77308.46,0.1,-0.05701,4e-05,7.38228]
[1777143619874,44.0,77314.42,0.1,-0.05678,4e-05,7.35969]
[1777143624910,44.0,77314.15,0.1,-0.05681,4e-05,7.36225]
[1777143629944,44.0,77311.53,0.1,-0.05693,4e-05,7.37423]
[1777143635986,44.01,77309.3,0.1,-0.05701,4e-05,7.38117]
[1777143643262,44.01,77307.62,0.1,-0.0571,4e-05,7.39026]
[1777143647129,44.01,77305.6,0.1,-0.05718,4e-05,7.39896]
[1777143647167,44.02,77304.99,0.1,-0.05721,4e-05,7.40196]
[1777143648964,44.02,77304.99,0.1,-0.05721,4e-05,7.40196]
[1777143649151,44.02,77304.99,0.1,-0.05721,4e-05,7.40196]
[1777143649180,44.02,77304.52,0.1,-0.05724,4e-05,7.4044]
[1777143655119,44.02,77303.65,0.1,-0.05729,4e-05,7.40952]
[1777143660155,44.02,77302.95,0.1,-0.05733,4e-05,7.41368]
[1777143665190,44.03,77302.36,0.1,-0.05737,4e-05,7.4174]
[1777143671231,44.03,77303.28,0.1,-0.05735,4e-05,7.41529]
[1777143676266,44.03,77303.42,0.1,-0.05735,4e-05,7.41604]
[1777143680271,44.04,77303.78,0.1,-0.05734,4e-05,7.41511]
[1777143680294,44.04,77303.96,0.1,-0.05734,4e-05,7.41491]
[1777143684365,44.04,77304.25,0.1,-0.05734,4e-05,7.41453]
[1777143685241,44.04,77304.25,0.1,-0.05734,4e-05,7.41453]
[1777143686149,44.04,77304.25,0.1,-0.05735,4e-05,7.4153]
[1777143686336,44.04,77304.45,0.1,-0.05734,4e-05,7.4145]
[1777143688031,44.04,77304.45,0.1,-0.05734,4e-05,7.4145]
[1777143688132,44.04,77304.64,0.1,-0.05733,4e-05,7.41399]
[1777143689145,44.04,77304.64,0.1,-0.05733,4e-05,7.41399]
[1777143689246,44.04,77304.63,0.1,-0.05734,4e-05,7.41454]
[1777143694393,44.05,77304.67,0.1,-0.05732,4e-05,7.41216]
[1777143699427,44.05,77305.64,0.1,-0.0573,4e-05,7.40952]
[1777143704465,44.05,77306.07,0.1,-0.05729,4e-05,7.40907]
[1777143710505,44.06,77305.89,0.1,-0.05732,4e-05,7.41131]
[1777143718560,44.06,77306.5,0.1,-0.0573,4e-05,7.40968]
[1777143723895,44.06,77306.62,0.1,-0.0573,4e-05,7.41006]
[1777143729643,44.06,77307.67,0.1,-0.05727,4e-05,7.40676]
[1777143735684,44.07,77304.42,0.1,-0.05741,4e-05,7.42111]
[1777143740719,44.07,77304.22,0.1,-0.05743,4e-05,7.42309]
[1777143746335,44.07,77303.65,0.1,-0.05746,4e-05,7.42629]
[1777143750508,44.07,77304.22,0.1,-0.05745,4e-05,7.42514]
[1777143750791,44.07,77304.22,0.1,-0.05745,4e-05,7.42536]
[1777143756833,44.08,77304.77,0.1,-0.05742,4e-05,7.42107]
[1777143761867,44.08,77306.03,0.1,-0.05738,4e-05,7.41718]
[1777143766901,44.08,77306.43,0.1,-0.05738,4e-05,7.41675]
[1777143770021,44.08,77304.02,0.1,-0.05748,4e-05,7.42711]
[1777143770765,44.08,77301.87,0.1,-0.05757,4e-05,7.43577]
[1777143770988,44.09,77301.98,0.1,-0.05757,4e-05,7.43572]
[1777143779848,44.09,77302.06,0.1,-0.05757,4e-05,7.43621]
[1777143784934,44.09,77301.81,0.1,-0.0576,4e-05,7.43887]
[1777143790063,44.09,77302.31,0.1,-0.05759,4e-05,7.43808]
[1777143795101,44.1,77303.04,0.1,-0.05757,4e-05,7.43616]
[1777143800135,44.1,77303.29,0.1,-0.05756,4e-05,7.4351]
[1777143805171,44.1,77303.97,0.1,-0.05754,4e-05,7.43318]
[1777143810205,44.1,77305.65,0.1,-0.05748,4e-05,7.42751]
[1777143824305,44.1,77305.14,0.1,-0.05749,4e-05,7.42689]
[1777143832495,44.1,77309.24,0.1,-0.05732,4e-05,7.41035]
[1777143833694,44.1,77309.24,0.1,-0.05733,4e-05,7.41089]
[1777143834118,44.1,77309.24,0.1,-0.05733,4e-05,7.41089]
[1777143834219,44.1,77309.24,0.1,-0.05733,4e-05,7.41111]
[1777143834519,44.1,77309.24,0.1,-0.05733,4e-05,7.41111]
[1777143835159,44.1,77309.24,0.1,-0.05733,4e-05,7.41111]
[1777143835719,44.11,77313.22,0.1,-0.05718,4e-05,7.3958]
[1777143835820,44.11,77313.54,0.1,-0.05716,4e-05,7.39452]
[1777143841429,44.11,77313.54,0.1,-0.05717,4e-05,7.39562]
[1777143846466,44.11,77315.91,0.1,-0.05709,4e-05,7.3872]
[1777143847883,44.11,77316.56,0.1,-0.05706,4e-05,7.38481]
[1777143848478,44.11,77316.86,0.1,-0.05705,4e-05,7.38363]
[1777143850125,44.11,77316.86,0.1,-0.05705,4e-05,7.38363]
[1777143850721,44.11,77317.08,0.1,-0.05704,4e-05,7.38279]
[1777143858548,44.11,77319.15,0.1,-0.05696,4e-05,7.3747]
[1777143864878,44.11,77321.25,0.1,-0.05688,4e-05,7.36645]
[1777143871982,44.12,77324.06,0.1,-0.05678,4e-05,7.35614]
[1777143872264,44.12,77324.06,0.1,-0.05678,4e-05,7.35614]
[1777143872359,44.12,77324.28,0.1,-0.05675,4e-05,7.35251]
[1777143880702,44.12,77324.28,0.1,-0.05677,4e-05,7.35464]
[1777143887752,44.13,77323.84,0.1,-0.0568,4e-05,7.35799]
[1777143893795,44.13,77324.51,0.1,-0.05679,4e-05,7.35667]
[1777143898830,44.13,77313.98,0.1,-0.05723,4e-05,7.39994]
[1777143903869,44.13,77319.39,0.1,-0.05702,4e-05,7.37912]
[1777143904781,44.13,77319.39,0.1,-0.05702,4e-05,7.37912]
[1777143905392,44.13,77319.39,0.1,-0.05702,4e-05,7.37912]
[1777143905493,44.14,77320.2,0.1,-0.05699,4e-05,7.37625]
[1777143905996,44.14,77320.2,0.1,-0.05699,4e-05,7.37625]
[1777143907815,44.14,77320.2,0.1,-0.05699,4e-05,7.37625]
[1777143908826,44.14,77320.83,0.1,-0.05697,4e-05,7.3741]
[1777143908927,44.14,77321.0,0.1,-0.05696,4e-05,7.37361]
[1777143913939,44.14,77323.29,0.1,-0.05688,4e-05,7.36544]
[1777143920191,44.14,77323.33,0.1,-0.05688,4e-05,7.36548]
[1777143923117,44.14,77308.71,0.1,-0.05748,4e-05,7.42546]
[1777143923551,44.14,77299.15,0.1,-0.05787,4e-05,7.46408]
[1777143929045,44.14,77296.44,0.1,-0.05798,4e-05,7.47526]
[1777143935379,44.14,77287.94,0.1,-0.05831,4e-05,7.50622]
[1777143941130,44.14,77286.56,0.1,-0.05837,4e-05,7.51185]
[1777143948181,44.14,77286.21,0.1,-0.05838,4e-05,7.51326]
[1777143953215,44.15,77288.29,0.1,-0.05829,4e-05,7.50491]
[1777143958250,44.15,77291.65,0.1,-0.05816,4e-05,7.49148]
[1777143963285,44.15,77292.83,0.1,-0.05811,4e-05,7.48691]
[1777143968321,44.15,77294.63,0.1,-0.05804,4e-05,7.47987]
[1777143975672,44.15,77296.2,0.1,-0.05798,4e-05,7.47398]
[1777143981138,44.15,77296.71,0.1,-0.05796,4e-05,7.47216]
[1777143987454,44.15,77298.32,0.1,-0.0579,4e-05,7.46612]
[1777143992489,44.15,77303.62,0.1,-0.05767,4e-05,7.44163]
[1777143998531,44.15,77303.95,0.1,-0.05766,4e-05,7.4409]
[1777144003567,44.15,77304.3,0.1,-0.05765,4e-05,7.43988]
[1777144008601,44.15,77304.73,0.1,-0.05763,4e-05,7.4385]
[1777144013636,44.15,77305.14,0.1,-0.05762,4e-05,7.43718]
[1777144018736,44.15,77305.62,0.1,-0.0576,4e-05,7.43555]
[1777144024718,44.16,77305.64,0.1,-0.05761,4e-05,7.43584]
[1777144030761,44.16,77306.14,0.1,-0.05759,4e-05,7.43423]
[1777144036092,44.16,77306.01,0.1,-0.0576,4e-05,7.43511]
[1777144046162,44.16,77306.31,0.1,-0.05759,4e-05,7.43467]
[1777144051911,44.16,77305.72,0.1,-0.0576,4e-05,7.43408]
[1777144057954,44.16,77305.51,0.1,-0.05761,4e-05,7.43551]
[1777144063995,44.16,77305.0,0.1,-0.05764,4e-05,7.43818]
[1777144069030,44.16,77305.21,0.1,-0.05764,4e-05,7.43788]
[1777144075073,44.17,77305.13,0.1,-0.05765,4e-05,7.43888]
[1777144080107,44.17,77304.64,0.1,-0.05767,4e-05,7.44144]
[1777144085142,44.17,77304.54,0.1,-0.05768,4e-05,7.44243]
[1777144096537,44.17,77304.57,0.1,-0.05769,4e-05,7.44364]
[1777144106608,44.18,77304.36,0.1,-0.05772,4e-05,7.44572]
[1777144116678,44.18,77305.07,0.1,-0.05768,4e-05,7.44081]
[1777144122610,44.18,77304.19,0.1,-0.05772,4e-05,7.44474]
[1777144128467,44.18,77304.58,0.1,-0.05771,4e-05,7.44423]
[1777144133501,44.19,77307.89,0.1,-0.0576,4e-05,7.43308]
[1777144142565,44.21,77307.66,0.1,-0.0577,4e-05,7.44308]
[1777144149619,44.21,77306.91,0.1,-0.05774,4e-05,7.44713]
[1777144154653,44.21,77306.55,0.1,-0.05776,4e-05,7.44907]
[1777144159689,44.22,77310.05,0.1,-0.05762,4e-05,7.4356]
[1777144165730,44.22,77309.25,0.1,-0.05766,4e-05,7.43979]
[1777144171523,44.22,77308.96,0.1,-0.05768,4e-05,7.44109]
[1777144176808,44.22,77307.72,0.1,-0.05772,4e-05,7.44398]
[1777144184863,44.22,77307.44,0.1,-0.05774,4e-05,7.44619]
[1777144192919,44.23,77309.17,0.1,-0.05768,4e-05,7.44041]
[1777144197961,44.23,77308.91,0.1,-0.0577,4e-05,7.4422]
[1777144202990,44.23,77305.77,0.1,-0.05783,4e-05,7.45553]
[1777144208025,44.23,77306.16,0.1,-0.05782,4e-05,7.45457]
[1777144213059,44.23,77309.78,0.1,-0.05768,4e-05,7.44067]
[1777144218436,44.24,77311.71,0.1,-0.05761,4e-05,7.43348]
[1777144224136,44.24,77311.56,0.1,-0.05762,4e-05,7.43513]
[1777144229171,44.24,77313.65,0.1,-0.05755,4e-05,7.42765]
[1777144234916,44.24,77317.38,0.1,-0.05738,4e-05,7.4094]
[1777144241256,44.25,77314.9,0.1,-0.05749,4e-05,7.42117]
[1777144246290,44.25,77319.5,0.1,-0.05731,4e-05,7.40301]
[1777144251327,44.25,77316.92,0.1,-0.05742,4e-05,7.41395]
[1777144256362,44.25,77306.09,0.1,-0.05787,4e-05,7.45813]
[1777144261396,44.25,77306.41,0.1,-0.05786,4e-05,7.45743]
[1777144267740,44.25,77306.59,0.1,-0.05786,4e-05,7.45741]
[1777144273483,44.25,77306.26,0.1,-0.05788,4e-05,7.45945]
[1777144278517,44.26,77305.85,0.1,-0.0579,4e-05,7.46169]
[1777144283554,44.26,77305.26,0.1,-0.05793,4e-05,7.46464]
[1777144288588,44.26,77304.93,0.1,-0.05795,4e-05,7.46651]
[1777144293623,44.26,77305.22,0.1,-0.05792,4e-05,7.4624]
[1777144298659,44.26,77305.44,0.1,-0.05792,4e-05,7.46209]
[1777144307722,44.26,77305.97,0.1,-0.0579,4e-05,7.46101]
[1777144312757,44.26,77299.17,0.1,-0.05819,4e-05,7.48893]
[1777144318808,44.27,77296.08,0.1,-0.05832,4e-05,7.50182]
[1777144323843,44.27,77294.59,0.1,-0.05838,4e-05,7.50826]
[1777144327889,44.27,77309.27,0.1,-0.05779,4e-05,7.44938]
[1777144329915,44.27,77330.66,0.1,-0.05693,4e-05,7.36389]
[1777144334926,44.27,77326.04,0.1,-0.05711,4e-05,7.38272]
[1777144339956,44.27,77325.25,0.1,-0.05715,4e-05,7.38604]
[1777144344994,44.27,77323.29,0.1,-0.05723,4e-05,7.39419]
[1777144350029,44.27,77319.17,0.1,-0.0574,4e-05,7.41067]
[1777144355064,44.27,77320.2,0.1,-0.05733,4e-05,7.40292]
[1777144360100,44.27,77321.58,0.1,-0.05727,4e-05,7.39725]
[1777144366142,44.27,77323.1,0.1,-0.05721,4e-05,7.39099]
[1777144372184,44.27,77323.93,0.1,-0.05717,4e-05,7.38746]
[1777144377218,44.27,77323.88,0.1,-0.05717,4e-05,7.38748]
[1777144382253,44.27,77323.14,0.1,-0.0572,4e-05,7.39023]
[1777144387289,44.27,77321.32,0.1,-0.05727,4e-05,7.39727]
[1777144393330,44.27,77321.52,0.1,-0.05726,4e-05,7.39615]
[1777144398661,44.27,77321.03,0.1,-0.05728,4e-05,7.39785]
[1777144404407,44.26,77320.61,0.1,-0.05729,4e-05,7.39919]
[1777144409442,44.26,77319.67,0.1,-0.05733,4e-05,7.40266]
[1777144414478,44.26,77319.45,0.1,-0.05731,4e-05,7.39975]
[1777144419513,44.26,77317.87,0.1,-0.05737,4e-05,7.40576]
[1777144428871,44.26,77318.95,0.1,-0.05732,4e-05,7.4009]
[1777144436632,44.26,77319.3,0.1,-0.0573,4e-05,7.39904]
[1777144442677,44.26,77320.81,0.1,-0.05724,4e-05,7.39271]
[1777144447710,44.26,77320.25,0.1,-0.05726,4e-05,7.39474]
[1777144452746,44.26,77320.48,0.1,-0.05725,4e-05,7.39363]
[1777144459083,44.26,77320.37,0.1,-0.05725,4e-05,7.39383]
[1777144464830,44.26,77320.58,0.1,-0.05724,4e-05,7.39284]
[1777144471880,44.26,77320.41,0.1,-0.05722,4e-05,7.38984]
[1777144476915,44.26,77325.17,0.1,-0.05703,4e-05,7.37073]
[1777144483964,44.26,77326.34,0.1,-0.05698,4e-05,7.36611]
[1777144489000,44.26,77326.77,0.1,-0.05696,4e-05,7.3644]
[1777144494034,44.26,77328.45,0.1,-0.0569,4e-05,7.3577]
[1777144499069,44.26,77328.49,0.1,-0.05689,4e-05,7.35754]
[1777144504104,44.26,77329.28,0.1,-0.05686,4e-05,7.35438]
[1777144509139,44.26,77331.23,0.1,-0.05678,4e-05,7.3466]
[1777144514174,44.26,77330.38,0.1,-0.05682,4e-05,7.34998]
[1777144519505,44.26,77330.29,0.1,-0.05682,4e-05,7.35031]
[1777144524847,44.26,77326.35,0.1,-0.05698,4e-05,7.36598]
[1777144532299,44.26,77322.41,0.1,-0.05711,4e-05,7.37791]
[1777144537335,44.26,77320.56,0.1,-0.05718,4e-05,7.38516]
[1777144544383,44.25,77320.95,0.1,-0.05717,4e-05,7.38343]
[1777144549721,44.25,77319.11,0.1,-0.05724,4e-05,7.39072]
[1777144559791,44.25,77318.54,0.1,-0.05726,4e-05,7.39293]
[1777144565530,44.25,77317.35,0.1,-0.05731,4e-05,7.39764]
[1777144574595,44.25,77317.32,0.1,-0.05731,4e-05,7.39768]
[1777144579931,44.25,77316.27,0.1,-0.05735,4e-05,7.40182]
[1777144585672,44.25,77314.52,0.1,-0.05742,4e-05,7.40874]
[1777144596746,44.25,77313.78,0.1,-0.05742,4e-05,7.40796]
[1777144602790,44.25,77314.4,0.1,-0.0574,4e-05,7.40538]
[1777144607826,44.25,77315.0,0.1,-0.05737,4e-05,7.40291]
[1777144617893,44.25,77315.04,0.1,-0.05737,4e-05,7.40266]
[1777144623938,44.25,77315.07,0.1,-0.05737,4e-05,7.40249]
[1777144630283,44.25,77314.8,0.1,-0.05738,4e-05,7.40351]
[1777144637029,44.25,77315.1,0.1,-0.05737,4e-05,7.40226]
[1777144642070,44.25,77314.89,0.1,-0.05738,4e-05,7.40305]
[1777144647099,44.25,77313.91,0.1,-0.05741,4e-05,7.4069]
[1777144654147,44.25,77314.33,0.1,-0.05737,4e-05,7.40162]
[1777144660190,44.25,77314.76,0.1,-0.05735,4e-05,7.39982]
[1777144666231,44.25,77316.25,0.1,-0.05729,4e-05,7.39384]
[1777144674288,44.25,77317.12,0.1,-0.05726,4e-05,7.39038]
[1777144679325,44.25,77323.65,0.1,-0.057,4e-05,7.36438]
[1777144684357,44.25,77323.76,0.1,-0.05699,4e-05,7.36417]
[1777144690744,44.25,77321.89,0.1,-0.05707,4e-05,7.37186]
[1777144696442,44.25,77319.83,0.1,-0.05716,4e-05,7.38029]
[1777144701476,44.25,77316.94,0.1,-0.05727,4e-05,7.39199]
[1777144710886,44.26,77316.66,0.1,-0.0573,4e-05,7.39455]
[1777144716581,44.26,77311.22,0.1,-0.05751,4e-05,7.41416]
[1777144725646,44.26,77312.14,0.1,-0.05748,4e-05,7.41146]
[1777144731032,44.26,77315.07,0.1,-0.05736,4e-05,7.39955]
[1777144737728,44.26,77316.29,0.1,-0.05731,4e-05,7.39444]
[1777144743770,44.26,77317.39,0.1,-0.05726,4e-05,7.38989]
[1777144751171,44.26,77320.37,0.1,-0.05714,4e-05,7.3778]
[1777144759803,44.26,77320.37,0.1,-0.05714,4e-05,7.37773]
[1777144766935,44.26,77322.83,0.1,-0.05704,4e-05,7.36755]
[1777144771997,44.26,77326.14,0.1,-0.05688,4e-05,7.35076]
[1777144778012,44.26,77327.92,0.1,-0.05681,4e-05,7.34358]
[1777144785033,44.26,77327.91,0.1,-0.05681,4e-05,7.34356]
[1777144791452,44.26,77329.27,0.1,-0.05675,4e-05,7.33795]
[1777144802181,44.26,77332.96,0.1,-0.0566,4e-05,7.32302]
[1777144807216,44.26,77336.55,0.1,-0.05646,4e-05,7.3086]
[1777144812254,44.26,77337.96,0.1,-0.0564,4e-05,7.30286]
[1777144817287,44.26,77330.86,0.1,-0.05668,4e-05,7.33091]
[1777144822322,44.26,77332.78,0.1,-0.0566,4e-05,7.32286]
[1777144827363,44.25,77333.75,0.1,-0.05656,4e-05,7.31855]
[1777144832394,44.25,77331.96,0.1,-0.0566,4e-05,7.3219]
[1777144837427,44.26,77326.61,0.1,-0.05682,4e-05,7.34366]
[1777144842464,44.26,77324.84,0.1,-0.05689,4e-05,7.35074]
[1777144847498,44.25,77323.22,0.1,-0.05695,4e-05,7.35675]
[1777144852532,44.25,77321.48,0.1,-0.05702,4e-05,7.36326]
[1777144858574,44.25,77320.82,0.1,-0.05704,4e-05,7.36541]
[1777144868641,44.25,77320.13,0.1,-0.05706,4e-05,7.36743]
[1777144874687,44.25,77318.31,0.1,-0.05713,4e-05,7.3743]
[1777144880729,44.25,77317.29,0.1,-0.05717,4e-05,7.378]
[1777144885764,44.25,77318.42,0.1,-0.05712,4e-05,7.3732]
[1777144890799,44.25,77318.08,0.1,-0.05713,4e-05,7.37427]
[1777144895834,44.25,77322.66,0.1,-0.05692,4e-05,7.35243]
[1777144902227,44.25,77322.06,0.1,-0.05694,4e-05,7.35483]
[1777144907919,44.25,77320.21,0.1,-0.05702,4e-05,7.36218]
[1777144914967,44.25,77320.36,0.1,-0.05701,4e-05,7.36154]
[1777144921009,44.25,77319.24,0.1,-0.05706,4e-05,7.36597]
[1777144928059,44.25,77317.94,0.1,-0.05711,4e-05,7.3711]
[1777144937122,44.25,77317.16,0.1,-0.05714,4e-05,7.37414]
[1777144942508,44.25,77316.91,0.1,-0.05715,4e-05,7.37509]
[1777144948199,44.25,77316.91,0.1,-0.05715,4e-05,7.37504]
[1777144953235,44.25,77319.96,0.1,-0.057,4e-05,7.35937]
[1777144959885,44.25,77319.96,0.1,-0.057,4e-05,7.35937]
[1777144966326,44.25,77318.47,0.1,-0.05706,4e-05,7.36554]
[1777144972718,44.25,77318.56,0.1,-0.05706,4e-05,7.36529]
[1777144978406,44.25,77318.56,0.1,-0.05706,4e-05,7.36538]
[1777144988480,44.25,77317.85,0.1,-0.05709,4e-05,7.36832]
[1777144993516,44.25,77317.13,0.1,-0.05712,4e-05,7.37125]
[1777145002928,44.25,77317.11,0.1,-0.05712,4e-05,7.3714]
[1777145013651,44.25,77316.61,0.1,-0.05712,4e-05,7.36996]
[1777145019698,44.25,77316.12,0.1,-0.05714,4e-05,7.37195]
[1777145024733,44.25,77320.52,0.1,-0.05696,4e-05,7.35447]
[1777145032191,44.25,77323.15,0.1,-0.05686,4e-05,7.34406]
[1777145037821,44.25,77326.13,0.1,-0.05676,4e-05,7.33479]
[1777145043220,44.26,77330.7,0.1,-0.05659,4e-05,7.31802]
[1777145048901,44.26,77332.86,0.1,-0.05652,4e-05,7.31087]
[1777145053935,44.26,77335.2,0.1,-0.05644,4e-05,7.303]
[1777145058970,44.27,77337.45,0.1,-0.05637,4e-05,7.2955]
[1777145064011,44.27,77336.02,0.1,-0.05644,4e-05,7.30258]
[1777145069042,44.28,77337.71,0.1,-0.05638,4e-05,7.29727]
[1777145075083,44.28,77345.54,0.1,-0.05605,4e-05,7.26339]
[1777145080118,44.28,77345.67,0.1,-0.05605,4e-05,7.26257]
[1777145087026,44.28,77345.14,0.1,-0.05607,4e-05,7.26452]
[1777145092202,44.27,77345.24,0.1,-0.05606,4e-05,7.2638]
[1777145097236,44.27,77343.71,0.1,-0.05612,4e-05,7.26972]
[1777145102271,44.27,77338.58,0.1,-0.05632,4e-05,7.28991]
[1777145107307,44.28,77329.65,0.1,-0.05668,4e-05,7.32612]
[1777145112342,44.28,77329.51,0.1,-0.0567,4e-05,7.32803]
[1777145117378,44.28,77332.27,0.1,-0.05661,4e-05,7.31843]
[1777145122411,44.28,77333.53,0.1,-0.05656,4e-05,7.31425]
[1777145128457,44.28,77334.68,0.1,-0.05652,4e-05,7.30964]
[1777145133852,44.28,77335.13,0.1,-0.05648,4e-05,7.30437]
[1777145143923,44.28,77335.89,0.1,-0.05645,4e-05,7.30142]
[1777145149610,44.28,77337.49,0.1,-0.05638,4e-05,7.29511]
[1777145154644,44.29,77330.17,0.1,-0.05668,4e-05,7.32506]
[1777145160685,44.29,77328.35,0.1,-0.05677,4e-05,7.33387]
[1777145165719,44.29,77320.77,0.1,-0.05709,4e-05,7.3653]
[1777145173776,44.3,77320.49,0.1,-0.05712,4e-05,7.36831]
[1777145179817,44.3,77317.9,0.1,-0.05724,4e-05,7.38026]
[1777145184852,44.31,77317.64,0.1,-0.05726,4e-05,7.38242]
[1777145194283,44.31,77316.79,0.1,-0.05729,4e-05,7.38403]
[1777145200965,44.31,77317.24,0.1,-0.05728,4e-05,7.38366]
[1777145206000,44.32,77317.95,0.1,-0.05727,4e-05,7.38208]
[1777145214422,44.32,77316.77,0.1,-0.05733,4e-05,7.38828]
[1777145223122,44.32,77315.97,0.1,-0.05737,4e-05,7.39291]
[1777145228157,44.33,77315.5,0.1,-0.0574,4e-05,7.39566]
[1777145233194,44.33,77314.82,0.1,-0.05744,4e-05,7.39923]
[1777145238227,44.33,77316.51,0.1,-0.05738,4e-05,7.39332]
[1777145244632,44.33,77317.3,0.1,-0.05735,4e-05,7.39076]
[1777145254702,44.33,77319.63,0.1,-0.05723,4e-05,7.37766]
[1777145264774,44.33,77322.19,0.1,-0.05713,4e-05,7.36719]
[1777145270453,44.33,77324.49,0.1,-0.05703,4e-05,7.35792]
[1777145275487,44.33,77321.87,0.1,-0.05714,4e-05,7.3682]
[1777145280521,44.33,77322.43,0.1,-0.05711,4e-05,7.36577]
[1777145285557,44.33,77321.85,0.1,-0.05713,4e-05,7.36788]
[1777145290594,44.33,77321.8,0.1,-0.05713,4e-05,7.36786]
[1777145292933,44.33,77303.78,0.1,-0.05786,4e-05,7.43993]
[1777145294861,44.33,77302.44,0.1,-0.05792,4e-05,7.44531]
[1777145294929,44.33,77302.38,0.1,-0.05792,4e-05,7.44563]
[1777145297056,44.33,77301.6,0.1,-0.05795,4e-05,7.4488]
[1777145298872,44.33,77302.08,0.1,-0.05793,4e-05,7.44691]
[1777145298971,44.33,77302.25,0.1,-0.05793,4e-05,7.44719]
[1777145304982,44.33,77302.21,0.1,-0.05795,4e-05,7.44842]
[1777145305059,44.33,77302.41,0.1,-0.05794,4e-05,7.44817]
[1777145307953,44.33,77302.41,0.1,-0.05794,4e-05,7.44817]
[1777145309035,44.34,77302.32,0.1,-0.05796,4e-05,7.45]
[1777145309724,44.34,77302.36,0.1,-0.05796,4e-05,7.45033]
[1777145315767,44.34,77302.43,0.1,-0.05794,4e-05,7.44728]
[1777145320803,44.34,77302.61,0.1,-0.05794,4e-05,7.44725]
[1777145331878,44.34,77302.69,0.1,-0.05795,4e-05,7.44747]
[1777145337920,44.34,77302.39,0.1,-0.05796,4e-05,7.44895]
[1777145342959,44.35,77284.13,0.1,-0.05871,4e-05,7.5226]
[1777145345688,44.35,77275.27,0.1,-0.05908,4e-05,7.55922]
[1777145345992,44.35,77270.57,0.1,-0.05928,4e-05,7.57892]
[1777145347298,44.35,77270.57,0.1,-0.05929,4e-05,7.57921]
[1777145347993,44.35,77269.88,0.1,-0.05932,4e-05,7.58229]
[1777145349994,44.35,77268.68,0.1,-0.05937,4e-05,7.58744]
[1777145351016,44.35,77267.74,0.1,-0.05942,4e-05,7.59181]
[1777145352049,44.35,77267.74,0.1,-0.05942,4e-05,7.59181]
[1777145353023,44.35,77266.57,0.1,-0.05947,4e-05,7.59683]
[1777145353857,44.35,77264.19,0.1,-0.05957,4e-05,7.60677]
[1777145354036,44.35,77260.19,0.1,-0.05974,4e-05,7.6233]
[1777145356058,44.35,77259.4,0.1,-0.05977,4e-05,7.62675]
[1777145356605,44.36,77259.08,0.1,-0.05979,4e-05,7.62828]
[1777145358903,44.36,77258.43,0.1,-0.05982,4e-05,7.63138]
[1777145359071,44.36,77258.11,0.1,-0.05984,4e-05,7.63291]
[1777145365481,44.36,77256.36,0.1,-0.05992,4e-05,7.64131]
[1777145372166,44.36,77255.65,0.1,-0.05994,4e-05,7.64206]
[1777145377201,44.37,77255.58,0.1,-0.05995,4e-05,7.64334]
[1777145382236,44.37,77254.9,0.1,-0.05999,4e-05,7.64712]
[1777145389285,44.37,77254.5,0.1,-0.06002,4e-05,7.6502]
[1777145394329,44.37,77253.73,0.1,-0.06007,4e-05,7.6544]
[1777145399367,44.38,77253.07,0.1,-0.0601,4e-05,7.65816]
[1777145404400,44.38,77252.42,0.1,-0.06014,4e-05,7.66189]
[1777145409436,44.38,77250.5,0.1,-0.06023,4e-05,7.67078]
[1777145415831,44.39,77251.29,0.1,-0.06021,4e-05,7.66881]
[1777145422526,44.39,77251.36,0.1,-0.06022,4e-05,7.66999]
[1777145427562,44.39,77249.36,0.1,-0.06032,4e-05,7.67917]
[1777145432597,44.4,77249.34,0.1,-0.06031,4e-05,7.67729]
[1777145434708,44.4,77249.64,0.1,-0.0603,4e-05,7.67639]
[1777145443674,44.41,77250.65,0.1,-0.06029,4e-05,7.67589]
[1777145453744,44.41,77251.1,0.1,-0.06031,4e-05,7.67704]
[1777145459018,44.42,77251.2,0.1,-0.06031,4e-05,7.67794]
[1777145464485,44.42,77251.09,0.1,-0.06034,4e-05,7.68011]
[1777145470863,44.43,77252.08,0.1,-0.06032,4e-05,7.6782]
[1777145476251,44.43,77252.57,0.1,-0.06031,4e-05,7.67776]
[1777145482095,44.43,77250.72,0.1,-0.0604,4e-05,7.68601]
[1777145482196,44.43,77250.66,0.1,-0.0604,4e-05,7.68657]
[1777145482920,44.43,77250.66,0.1,-0.0604,4e-05,7.68657]
[1777145483841,44.43,77250.66,0.1,-0.0604,4e-05,7.68657]
[1777145484635,44.43,77250.66,0.1,-0.0604,4e-05,7.68673]
[1777145485164,44.43,77250.66,0.1,-0.0604,4e-05,7.68673]
[1777145485051,44.43,77250.66,0.1,-0.0604,4e-05,7.68689]
[1777145485265,44.43,77250.66,0.1,-0.06041,4e-05,7.68704]
[1777145486486,44.43,77250.66,0.1,-0.06041,4e-05,7.68704]
[1777145487109,44.43,77250.66,0.1,-0.06041,4e-05,7.68704]
[1777145489019,44.43,77250.93,0.1,-0.0604,4e-05,7.68625]
[1777145489091,44.43,77251.31,0.1,-0.06038,4e-05,7.68485]
[1777145493905,44.44,77249.42,0.1,-0.06044,4e-05,7.6896]
[1777145494023,44.44,77250.02,0.1,-0.06042,4e-05,7.6873]
[1777145495419,44.44,77250.02,0.1,-0.06042,4e-05,7.6873]
[1777145496038,44.44,77250.02,0.1,-0.06042,4e-05,7.68757]
[1777145497085,44.44,77250.02,0.1,-0.06042,4e-05,7.68757]
[1777145497173,44.44,77248.85,0.1,-0.06047,4e-05,7.69261]
[1777145503087,44.44,77248.66,0.1,-0.06049,4e-05,7.69441]
[1777145508122,44.44,77248.34,0.1,-0.06052,4e-05,7.69685]
[1777145517185,44.45,77248.44,0.1,-0.06054,4e-05,7.69864]
[1777145522219,44.45,77248.78,0.1,-0.06053,4e-05,7.69834]
[1777145527254,44.45,77249.57,0.1,-0.06051,4e-05,7.6962]
[1777145532289,44.46,77249.21,0.1,-0.06054,4e-05,7.69874]
[1777145538331,44.46,77250.6,0.1,-0.06049,4e-05,7.69433]
[1777145546743,44.46,77252.29,0.1,-0.06044,4e-05,7.68908]
[1777145553436,44.47,77253.91,0.1,-0.06036,4e-05,7.68035]
[1777145559254,44.47,77254.73,0.1,-0.06033,4e-05,7.67762]
[1777145566884,44.47,77247.85,0.1,-0.06064,4e-05,7.70748]
[1777145572571,44.47,77248.02,0.1,-0.06064,4e-05,7.7076]
[1777145577607,44.48,77248.36,0.1,-0.06063,4e-05,7.70702]
[1777145582643,44.48,77249.08,0.1,-0.06061,4e-05,7.70506]
[1777145587677,44.48,77250.09,0.1,-0.06058,4e-05,7.70195]
[1777145592711,44.48,77242.88,0.1,-0.06089,4e-05,7.73221]
[1777145598753,44.49,77238.31,0.1,-0.0611,4e-05,7.75219]
[1777145603789,44.49,77235.47,0.1,-0.06123,4e-05,7.76476]
[1777145608824,44.49,77233.36,0.1,-0.06132,4e-05,7.77428]
[1777145615873,44.49,77234.01,0.1,-0.06128,4e-05,7.76923]
[1777145620907,44.5,77233.89,0.1,-0.0613,4e-05,7.77059]
[1777145625942,44.5,77233.92,0.1,-0.0613,4e-05,7.77133]
[1777145630979,44.5,77233.55,0.1,-0.06133,4e-05,7.77371]
[1777145636013,44.5,77234.63,0.1,-0.06129,4e-05,7.77014]
[1777145641047,44.5,77234.13,0.1,-0.06132,4e-05,7.77306]
[1777145647090,44.51,77234.11,0.1,-0.06133,4e-05,7.77417]
[1777145652125,44.51,77234.11,0.1,-0.06134,4e-05,7.77502]
[1777145658166,44.51,77236.24,0.1,-0.06126,4e-05,7.76731]
[1777145668237,44.52,77235.96,0.1,-0.06129,4e-05,7.77027]
[1777145674278,44.52,77236.18,0.1,-0.06127,4e-05,7.76687]
[1777145679314,44.52,77235.64,0.1,-0.0613,4e-05,7.76997]
[1777145688376,44.52,77235.61,0.1,-0.06132,4e-05,7.77182]
[1777145695426,44.53,77235.85,0.1,-0.06132,4e-05,7.77203]
[1777145700460,44.53,77236.06,0.1,-0.06132,4e-05,7.77201]
[1777145702475,44.53,77248.64,0.1,-0.06079,4e-05,7.72088]
[1777145707868,44.53,77249.38,0.1,-0.06077,4e-05,7.71887]
[1777145713552,44.54,77247.11,0.1,-0.06088,4e-05,7.72963]
[1777145718587,44.54,77250.36,0.1,-0.06075,4e-05,7.71741]
[1777145720601,44.54,77235.78,0.1,-0.06138,4e-05,7.77752]
[1777145725635,44.54,77236.58,0.1,-0.06135,4e-05,7.77506]
[1777145730682,44.54,77237.37,0.1,-0.06132,4e-05,7.77244]
[1777145735706,44.55,77237.92,0.1,-0.06128,4e-05,7.76696]
[1777145741749,44.55,77238.1,0.1,-0.06128,4e-05,7.76671]
[1777145748149,44.55,77236.38,0.1,-0.06136,4e-05,7.77462]
[1777145753833,44.55,77235.54,0.1,-0.0614,4e-05,7.77925]
[1777145758867,44.55,77235.4,0.1,-0.06142,4e-05,7.78083]
[1777145763905,44.56,77235.08,0.1,-0.06144,4e-05,7.78315]
[1777145769080,44.56,77234.68,0.1,-0.06147,4e-05,7.7856]
[1777145775162,44.56,77234.4,0.1,-0.06149,4e-05,7.78798]
[1777145781026,44.56,77234.24,0.1,-0.06151,4e-05,7.79005]
[1777145788429,44.57,77233.84,0.1,-0.06155,4e-05,7.7931]
[1777145797137,44.57,77234.16,0.1,-0.06153,4e-05,7.79007]
[1777145802172,44.58,77233.94,0.1,-0.06155,4e-05,7.79202]
[1777145807207,44.58,77234.39,0.1,-0.06154,4e-05,7.79121]
[1777145818284,44.58,77234.23,0.1,-0.06157,4e-05,7.79413]
[1777145823322,44.59,77234.18,0.1,-0.06158,4e-05,7.79536]
[1777145829366,44.59,77234.14,0.1,-0.06159,4e-05,7.79674]
[1777145836415,44.59,77234.3,0.1,-0.0616,4e-05,7.7975]
[1777145841449,44.6,77234.01,0.1,-0.06162,4e-05,7.7997]
[1777145846484,44.6,77233.49,0.1,-0.06166,4e-05,7.803]
[1777145853534,44.6,77233.69,0.1,-0.06164,4e-05,7.79996]
[1777145858569,44.6,77233.15,0.1,-0.06167,4e-05,7.80314]
[1777145864611,44.61,77233.2,0.1,-0.06168,4e-05,7.80406]
[1777145869648,44.61,77233.15,0.1,-0.06169,4e-05,7.80519]
[1777145874681,44.61,77233.07,0.1,-0.0617,4e-05,7.80619]
[1777145880723,44.61,77233.17,0.1,-0.0617,4e-05,7.80629]
[1777145886765,44.61,77230.39,0.1,-0.06183,4e-05,7.81824]
[1777145891801,44.61,77228.33,0.1,-0.06192,4e-05,7.82693]
[1777145896835,44.61,77228.89,0.1,-0.0619,4e-05,7.82513]
[1777145901897,44.62,77228.3,0.1,-0.06193,4e-05,7.82802]
[1777145907916,44.62,77229.26,0.1,-0.0619,4e-05,7.82509]
[1777145912954,44.62,77229.4,0.1,-0.06187,4e-05,7.82156]
[1777145919339,44.62,77230.15,0.1,-0.06184,4e-05,7.81896]
[1777145925036,44.62,77230.64,0.1,-0.06183,4e-05,7.81756]
[1777145930077,44.62,77231.24,0.1,-0.06181,4e-05,7.81532]
[1777145935110,44.62,77231.53,0.1,-0.0618,4e-05,7.81433]
[1777145940146,44.62,77232.06,0.1,-0.06178,4e-05,7.81234]
[1777145947195,44.62,77232.75,0.1,-0.06175,4e-05,7.80975]
[1777145953238,44.63,77233.01,0.1,-0.06174,4e-05,7.80885]
[1777145958272,44.63,77233.14,0.1,-0.06174,4e-05,7.80863]
[1777145963307,44.63,77233.14,0.1,-0.06174,4e-05,7.80925]
[1777145968343,44.63,77230.88,0.1,-0.06184,4e-05,7.81909]
[1777145973377,44.63,77229.9,0.1,-0.06187,4e-05,7.82001]
[1777145978412,44.63,77230.1,0.1,-0.06186,4e-05,7.81965]
[1777145983447,44.63,77230.44,0.1,-0.06185,4e-05,7.81871]
[1777145989489,44.63,77224.0,0.1,-0.06213,4e-05,7.84567]
[1777145994525,44.63,77222.69,0.1,-0.06219,4e-05,7.85146]
[1777145999560,44.64,77223.0,0.1,-0.06218,4e-05,7.85061]
[1777146004594,44.64,77226.22,0.1,-0.06205,4e-05,7.83779]
[1777146009970,44.64,77226.62,0.1,-0.06204,4e-05,7.83675]
[1777146020041,44.64,77227.18,0.1,-0.06203,4e-05,7.83541]
[1777146028129,44.64,77227.92,0.1,-0.062,4e-05,7.83274]
[1777146033797,44.64,77227.8,0.1,-0.06199,4e-05,7.83054]
[1777146040183,44.64,77227.03,0.1,-0.06202,4e-05,7.83419]
[1777146045882,44.65,77228.02,0.1,-0.06199,4e-05,7.83061]
[1777146050918,44.65,77229.07,0.1,-0.06195,4e-05,7.82671]
[1777146055953,44.65,77229.32,0.1,-0.06194,4e-05,7.82611]
[1777146060988,44.65,77229.87,0.1,-0.06192,4e-05,7.82426]
[1777146067038,44.65,77230.2,0.1,-0.06191,4e-05,7.82343]
[1777146072585,44.65,77237.21,0.1,-0.06162,4e-05,7.79511]
[1777146079851,44.65,77239.46,0.1,-0.06153,4e-05,7.78642]
[1777146085452,44.65,77238.02,0.1,-0.0616,4e-05,7.79325]
[1777146091202,44.66,77237.72,0.1,-0.06159,4e-05,7.79176]
[1777146096235,44.66,77233.09,0.1,-0.0618,4e-05,7.81127]
[1777146101574,44.66,77232.38,0.1,-0.06183,4e-05,7.81453]
[1777146107313,44.66,77231.93,0.1,-0.06185,4e-05,7.81694]
[1777146112348,44.66,77227.38,0.1,-0.06205,4e-05,7.8359]
[1777146117383,44.66,77227.18,0.1,-0.06206,4e-05,7.83693]
[1777146123425,44.66,77227.6,0.1,-0.06205,4e-05,7.83546]
[1777146128460,44.66,77228.55,0.1,-0.06201,4e-05,7.83179]
[1777146136516,44.66,77228.77,0.1,-0.062,4e-05,7.83127]
[1777146141553,44.66,77231.78,0.1,-0.06188,4e-05,7.81921]
[1777146148601,44.67,77232.36,0.1,-0.06186,4e-05,7.8173]
[1777146161041,44.67,77232.53,0.1,-0.06183,4e-05,7.81394]
[1777146166729,44.67,77232.41,0.1,-0.06184,4e-05,7.81479]
[1777146176798,44.67,77232.3,0.1,-0.06185,4e-05,7.8159]
[1777146185862,44.67,77232.35,0.1,-0.06186,4e-05,7.81629]
[1777146191252,44.67,77232.21,0.1,-0.06187,4e-05,7.81726]
[1777146196938,44.67,77232.11,0.1,-0.06188,4e-05,7.81805]
[1777146201974,44.67,77231.94,0.1,-0.06189,4e-05,7.81907]
[1777146207009,44.68,77231.85,0.1,-0.06189,4e-05,7.81975]
[1777146212050,44.68,77230.56,0.1,-0.06193,4e-05,7.82177]
[1777146219098,44.68,77228.18,0.1,-0.06203,4e-05,7.83185]
[1777146224133,44.68,77230.97,0.1,-0.06192,4e-05,7.82061]
[1777146229169,44.68,77231.11,0.1,-0.06191,4e-05,7.82032]
[1777146236222,44.68,77230.96,0.1,-0.06192,4e-05,7.8213]
[1777146241602,44.68,77231.83,0.1,-0.06189,4e-05,7.81799]
[1777146249313,44.68,77232.38,0.1,-0.06187,4e-05,7.81617]
[1777146255354,44.68,77232.99,0.1,-0.06185,4e-05,7.814]
[1777146260390,44.68,77232.96,0.1,-0.06185,4e-05,7.8144]
[1777146265424,44.68,77230.66,0.1,-0.06195,4e-05,7.82411]
[1777146271812,44.68,77228.95,0.1,-0.062,4e-05,7.8277]
[1777146277508,44.68,77228.76,0.1,-0.06201,4e-05,7.82863]
[1777146282544,44.68,77229.02,0.1,-0.062,4e-05,7.8277]
[1777146287797,44.68,77229.34,0.1,-0.06199,4e-05,7.82644]
[1777146288721,44.68,77206.17,0.1,-0.06298,4e-05,7.92202]
[1777146293934,44.69,77198.35,0.1,-0.06333,4e-05,7.95488]
[1777146299664,44.69,77195.22,0.1,-0.06347,4e-05,7.9686]
[1777146304697,44.69,77195.05,0.1,-0.06348,4e-05,7.96985]
[1777146309732,44.69,77197.99,0.1,-0.06336,4e-05,7.95835]
[1777146317788,44.69,77197.53,0.1,-0.0634,4e-05,7.9614]
[1777146323830,44.7,77196.96,0.1,-0.06343,4e-05,7.96463]
[1777146328867,44.7,77196.81,0.1,-0.06344,4e-05,7.96597]
[1777146339946,44.7,77196.58,0.1,-0.06344,4e-05,7.96489]
[1777146352030,44.71,77195.92,0.1,-0.06349,4e-05,7.96952]
[1777146357066,44.71,77197.17,0.1,-0.06344,4e-05,7.96507]
[1777146362100,44.71,77194.62,0.1,-0.06356,4e-05,7.9764]
[1777146372517,44.71,77194.12,0.1,-0.0636,4e-05,7.97992]
[1777146378216,44.72,77195.43,0.1,-0.06355,4e-05,7.97539]
[1777146384257,44.72,77195.74,0.1,-0.06355,4e-05,7.97507]
[1777146389297,44.72,77195.86,0.1,-0.06355,4e-05,7.97502]
[1777146394939,44.72,77200.3,0.1,-0.06333,4e-05,7.95354]
[1777146401547,44.72,77210.85,0.1,-0.06289,4e-05,7.91151]
[1777146407422,44.73,77210.95,0.1,-0.06291,4e-05,7.91307]
[1777146412797,44.73,77214.73,0.1,-0.06276,4e-05,7.89858]
[1777146418499,44.73,77216.63,0.1,-0.06269,4e-05,7.89165]
[1777146423534,44.73,77217.53,0.1,-0.06265,4e-05,7.88816]
[1777146429576,44.73,77218.81,0.1,-0.06258,4e-05,7.88173]
[1777146434612,44.73,77220.8,0.1,-0.06249,4e-05,7.87259]
[1777146439647,44.73,77222.84,0.1,-0.06239,4e-05,7.86322]
[1777146443215,44.73,77222.65,0.1,-0.06239,4e-05,7.86339]
[1777146443753,44.73,77222.65,0.1,-0.06239,4e-05,7.86339]
[1777146447261,44.72,77223.47,0.1,-0.06235,4e-05,7.85915]
[1777146448779,44.72,77223.73,0.1,-0.06233,4e-05,7.85786]
[1777146449736,44.72,77223.6,0.1,-0.06234,4e-05,7.85817]
[1777146450356,44.72,77223.79,0.1,-0.06233,4e-05,7.85717]
[1777146451305,44.72,77223.79,0.1,-0.06232,4e-05,7.85694]
[1777146452871,44.72,77223.87,0.1,-0.06229,4e-05,7.85279]
[1777146452972,44.72,77224.12,0.1,-0.06228,4e-05,7.85153]
[1777146458780,44.72,77225.38,0.1,-0.06221,4e-05,7.84497]
[1777146463814,44.71,77225.9,0.1,-0.06218,4e-05,7.84166]
[1777146468851,44.71,77224.31,0.1,-0.06223,4e-05,7.84696]
[1777146473886,44.71,77225.37,0.1,-0.06218,4e-05,7.84134]
[1777146475640,44.71,77226.07,0.1,-0.06214,4e-05,7.83821]
[1777146475741,44.71,77225.82,0.1,-0.06215,4e-05,7.83899]
[1777146482951,44.7,77225.6,0.1,-0.06214,4e-05,7.83811]
[1777146484489,44.7,77226.33,0.1,-0.06211,4e-05,7.83486]
[1777146485273,44.7,77231.08,0.1,-0.0619,4e-05,7.81511]
[1777146485721,44.7,77231.08,0.1,-0.0619,4e-05,7.81511]
[1777146485728,44.7,77231.08,0.1,-0.0619,4e-05,7.81511]
[1777146487524,44.7,77234.37,0.1,-0.06176,4e-05,7.8012]
[1777146487985,44.7,77235.66,0.1,-0.0617,4e-05,7.79573]
[1777146493349,44.7,77235.69,0.1,-0.0617,4e-05,7.7951]
[1777146499233,44.7,77234.61,0.1,-0.06173,4e-05,7.79845]
[1777146499335,44.69,77234.36,0.1,-0.06174,4e-05,7.79919]
[1777146507122,44.69,77232.63,0.1,-0.0618,4e-05,7.80536]
[1777146510154,44.69,77237.43,0.1,-0.0616,4e-05,7.78544]
[1777146510246,44.69,77237.37,0.1,-0.0616,4e-05,7.78551]
[1777146516914,44.69,77238.01,0.1,-0.06154,4e-05,7.77903]
[1777146517015,44.69,77237.58,0.1,-0.06156,4e-05,7.78066]
[1777146517798,44.69,77237.58,0.1,-0.06156,4e-05,7.78066]
[1777146518196,44.69,77237.58,0.1,-0.06156,4e-05,7.78053]
[1777146521197,44.69,77237.51,0.1,-0.06156,4e-05,7.78069]
[1777146521225,44.69,77237.52,0.1,-0.06156,4e-05,7.78059]
[1777146526252,44.69,77237.52,0.1,-0.06155,4e-05,7.78032]
[1777146532293,44.69,77236.25,0.1,-0.06161,4e-05,7.78523]
[1777146535117,44.69,77235.77,0.1,-0.06163,4e-05,7.78714]
[1777146536692,44.69,77235.51,0.1,-0.06164,4e-05,7.78816]
[1777146536717,44.69,77240.25,0.1,-0.06143,4e-05,7.76868]
[1777146542363,44.69,77240.37,0.1,-0.06143,4e-05,7.7681]
[1777146553803,44.69,77244.55,0.1,-0.06125,4e-05,7.75115]
[1777146556528,44.69,77244.55,0.1,-0.06125,4e-05,7.75115]
[1777146557074,44.69,77244.55,0.1,-0.06125,4e-05,7.75115]
[1777146559256,44.69,77244.55,0.1,-0.06125,4e-05,7.75122]
[1777146559482,44.69,77243.5,0.1,-0.0613,4e-05,7.75557]
[1777146562754,44.69,77243.25,0.1,-0.06131,4e-05,7.75662]
[1777146562761,44.69,77243.03,0.1,-0.06132,4e-05,7.75754]
[1777146568545,44.69,77240.24,0.1,-0.06144,4e-05,7.76898]
[1777146573943,44.69,77239.63,0.1,-0.06144,4e-05,7.7679]
[1777146578209,44.69,77239.18,0.1,-0.06146,4e-05,7.76975]
[1777146578283,44.69,77239.15,0.1,-0.06146,4e-05,7.76987]
[1777146582664,44.69,77239.15,0.1,-0.06146,4e-05,7.76987]
[1777146588690,44.69,77238.27,0.1,-0.0615,4e-05,7.77348]
[1777146594083,44.69,77238.46,0.1,-0.06149,4e-05,7.7727]
[1777146599767,44.69,77238.44,0.1,-0.06149,4e-05,7.7728]
[1777146605810,44.69,77238.15,0.1,-0.0615,4e-05,7.774]
[1777146612860,44.69,77237.65,0.1,-0.06152,4e-05,7.77605]
[1777146619125,44.69,77237.37,0.1,-0.06153,4e-05,7.7772]
[1777146624295,44.69,77237.16,0.1,-0.06154,4e-05,7.77806]
[1777146627784,44.69,77237.16,0.1,-0.06154,4e-05,7.77806]
[1777146627965,44.69,77237.21,0.1,-0.06154,4e-05,7.77786]
[1777146633000,44.69,77236.93,0.1,-0.06153,4e-05,7.77542]
[1777146634778,44.69,77236.86,0.1,-0.06153,4e-05,7.77572]
[1777146635348,44.69,77236.86,0.1,-0.06153,4e-05,7.77572]
[1777146635015,44.69,77236.86,0.1,-0.06153,4e-05,7.77572]
[1777146643069,44.69,77237.0,0.1,-0.06152,4e-05,7.77518]
[1777146643445,44.69,77237.0,0.1,-0.06152,4e-05,7.77518]
[1777146649111,44.69,77237.01,0.1,-0.06152,4e-05,7.77517]
[1777146654505,44.69,77236.95,0.1,-0.06153,4e-05,7.77545]
[1777146661196,44.69,77236.76,0.1,-0.06154,4e-05,7.77626]
[1777146661759,44.69,77236.76,0.1,-0.06154,4e-05,7.77626]
[1777146665816,44.69,77238.43,0.1,-0.06147,4e-05,7.76948]
[1777146671266,44.69,77238.43,0.1,-0.06147,4e-05,7.76958]
[1777146676300,44.69,77238.94,0.1,-0.06145,4e-05,7.7676]
[1777146681336,44.69,77239.02,0.1,-0.06144,4e-05,7.76737]
[1777146684326,44.69,77238.26,0.1,-0.06148,4e-05,7.77051]
[1777146684364,44.69,77249.48,0.1,-0.061,4e-05,7.72472]
[1777146685115,44.69,77249.48,0.1,-0.061,4e-05,7.72472]
[1777146685364,44.69,77249.48,0.1,-0.061,4e-05,7.7248]
[1777146688844,44.69,77251.16,0.1,-0.06093,4e-05,7.71814]
[1777146689267,44.69,77251.16,0.1,-0.06093,4e-05,7.71814]
[1777146690064,44.69,77250.72,0.1,-0.06096,4e-05,7.72023]
[1777146690399,44.69,77250.4,0.1,-0.06097,4e-05,7.72163]
[1777146690931,44.69,77250.4,0.1,-0.06097,4e-05,7.72163]
[1777146691032,44.69,77249.85,0.1,-0.06097,4e-05,7.7203]
[1777146696444,44.69,77250.01,0.1,-0.06097,4e-05,7.72023]
[1777146701478,44.69,77250.05,0.1,-0.06097,4e-05,7.72055]
[1777146706514,44.7,77252.1,0.1,-0.06089,4e-05,7.71266]
[1777146712746,44.7,77252.1,0.1,-0.06089,4e-05,7.71266]
[1777146718238,44.7,77251.63,0.1,-0.06092,4e-05,7.7155]
[1777146723633,44.69,77248.89,0.1,-0.06101,4e-05,7.72425]
[1777146728668,44.69,77249.86,0.1,-0.06095,4e-05,7.71857]
[1777146733702,44.68,77250.08,0.1,-0.06092,4e-05,7.71608]
[1777146738740,44.68,77249.52,0.1,-0.06093,4e-05,7.71681]
[1777146743772,44.68,77248.32,0.1,-0.06097,4e-05,7.72017]
[1777146748808,44.67,77246.22,0.1,-0.06104,4e-05,7.72723]
[1777146753843,44.67,77245.73,0.1,-0.06102,4e-05,7.72416]
[1777146759944,44.67,77244.87,0.1,-0.06105,4e-05,7.7268]
[1777146765283,44.66,77244.82,0.1,-0.06103,4e-05,7.72477]
[1777146773980,44.65,77243.62,0.1,-0.06105,4e-05,7.72721]
[1777146779017,44.65,77242.97,0.1,-0.06107,4e-05,7.72851]
[1777146784055,44.65,77242.69,0.1,-0.06107,4e-05,7.72834]
[1777146789089,44.64,77242.41,0.1,-0.06107,4e-05,7.72818]
[1777146794124,44.64,77242.24,0.1,-0.06106,4e-05,7.72759]
[1777146801173,44.64,77241.82,0.1,-0.06106,4e-05,7.72754]
[1777146806208,44.63,77244.85,0.1,-0.06092,4e-05,7.71394]
[1777146811245,44.63,77247.75,0.1,-0.06076,4e-05,7.69743]
[1777146816279,44.63,77252.38,0.1,-0.06057,4e-05,7.67888]
[1777146821314,44.63,77254.99,0.1,-0.06045,4e-05,7.6673]
[1777146826350,44.63,77252.66,0.1,-0.06054,4e-05,7.67582]
[1777146831386,44.62,77256.82,0.1,-0.06035,4e-05,7.65786]
[1777146836420,44.63,77258.03,0.1,-0.06031,4e-05,7.65367]
[1777146841462,44.63,77261.21,0.1,-0.06019,4e-05,7.64191]
[1777146848508,44.63,77263.94,0.1,-0.06009,4e-05,7.63277]
[1777146856563,44.64,77264.28,0.1,-0.0601,4e-05,7.63327]
[1777146861599,44.64,77265.3,0.1,-0.06007,4e-05,7.63028]
[1777146864234,44.64,77269.91,0.1,-0.05988,4e-05,7.61208]
[1777146864266,44.64,77270.87,0.1,-0.05984,4e-05,7.6082]
[1777146864979,44.64,77270.87,0.1,-0.05984,4e-05,7.6082]
[1777146865628,44.64,77270.87,0.1,-0.05984,4e-05,7.6087]
[1777146865996,44.64,77270.87,0.1,-0.05984,4e-05,7.6087]
[1777146866633,44.64,77271.52,0.1,-0.05982,4e-05,7.60633]
[1777146867900,44.65,77271.75,0.1,-0.05981,4e-05,7.60565]
[1777146868648,44.65,77271.83,0.1,-0.05981,4e-05,7.60558]
[1777146868734,44.65,77271.83,0.1,-0.05981,4e-05,7.60558]
[1777146869655,44.65,77272.13,0.1,-0.0598,4e-05,7.60462]
[1777146870950,44.65,77272.19,0.1,-0.0598,4e-05,7.60462]
[1777146871051,44.65,77272.5,0.1,-0.05976,4e-05,7.59982]
[1777146876054,44.65,77275.03,0.1,-0.05967,4e-05,7.59086]
[1777146882321,44.65,77275.61,0.1,-0.05966,4e-05,7.58981]
[1777146887781,44.66,77279.51,0.1,-0.05952,4e-05,7.57588]
[1777146892817,44.66,77280.08,0.1,-0.05951,4e-05,7.57493]
[1777146900908,44.66,77280.71,0.1,-0.05949,4e-05,7.57361]
[1777146902922,44.67,77294.03,0.1,-0.05895,4e-05,7.52055]
[1777146907957,44.67,77293.86,0.1,-0.05897,4e-05,7.52292]
[1777146912993,44.67,77293.23,0.1,-0.05902,4e-05,7.52714]
[1777146918027,44.68,77293.69,0.1,-0.05901,4e-05,7.52701]
[1777146923062,44.68,77312.33,0.1,-0.05827,4e-05,7.45381]
[1777146928096,44.68,77309.29,0.1,-0.0584,4e-05,7.46685]
[1777146936476,44.69,77306.07,0.1,-0.05854,4e-05,7.47951]
[1777146941505,44.7,77305.99,0.1,-0.05855,4e-05,7.48104]
[1777146941651,44.7,77305.99,0.1,-0.05855,4e-05,7.48104]
[1777146941661,44.7,77306.79,0.1,-0.05853,4e-05,7.47903]
[1777146944805,44.7,77308.03,0.1,-0.05849,4e-05,7.47486]
[1777146945218,44.7,77308.48,0.1,-0.05848,4e-05,7.47346]
[1777146950264,44.71,77308.81,0.1,-0.05848,4e-05,7.4741]
[1777146952450,44.71,77309.16,0.1,-0.05847,4e-05,7.47347]
[1777146952551,44.71,77309.77,0.1,-0.05845,4e-05,7.47104]
[1777146953013,44.71,77309.77,0.1,-0.05845,4e-05,7.47104]
[1777146953115,44.71,77309.77,0.1,-0.05845,4e-05,7.47142]
[1777146958310,44.71,77309.19,0.1,-0.0585,4e-05,7.47567]
[1777146963345,44.72,77319.38,0.1,-0.0581,4e-05,7.43686]
[1777146968383,44.72,77322.1,0.1,-0.05801,4e-05,7.42789]
[1777146973418,44.73,77319.41,0.1,-0.05813,4e-05,7.44031]
[1777146979460,44.73,77317.58,0.1,-0.05824,4e-05,7.45031]
[1777146986509,44.74,77314.15,0.1,-0.05839,4e-05,7.46533]
[1777146991544,44.74,77313.36,0.1,-0.0584,4e-05,7.46492]
[1777146996579,44.74,77308.46,0.1,-0.0586,4e-05,7.48524]
[1777147001646,44.74,77308.41,0.1,-0.05862,4e-05,7.48707]
[1777147007657,44.75,77308.43,0.1,-0.05865,4e-05,7.48984]
[1777147012668,44.75,77308.34,0.1,-0.05866,4e-05,7.49102]
[1777147018735,44.75,77308.3,0.1,-0.05867,4e-05,7.49222]
[1777147024710,44.76,77308.63,0.1,-0.05868,4e-05,7.49256]
[1777147030817,44.77,77308.91,0.1,-0.05869,4e-05,7.49386]
[1777147037181,44.76,77308.28,0.1,-0.05871,4e-05,7.49625]
[1777147042902,44.76,77308.32,0.1,-0.05871,4e-05,7.49595]
[1777147048944,44.76,77308.29,0.1,-0.05871,4e-05,7.49591]
[1777147057323,44.76,77308.69,0.1,-0.05867,4e-05,7.49056]
[1777147063041,44.76,77308.69,0.1,-0.05866,4e-05,7.49041]
[1777147074118,44.76,77309.05,0.1,-0.05865,4e-05,7.48867]
[1777147080161,44.76,77309.19,0.1,-0.05864,4e-05,7.48794]
[1777147085195,44.76,77309.02,0.1,-0.05865,4e-05,7.48847]
[1777147090230,44.76,77310.28,0.1,-0.05859,4e-05,7.48329]
[1777147095265,44.76,77309.8,0.1,-0.05861,4e-05,7.4851]
[1777147101308,44.76,77310.15,0.1,-0.0586,4e-05,7.48357]
[1777147106343,44.76,77310.76,0.1,-0.05857,4e-05,7.48104]
[1777147112386,44.76,77310.7,0.1,-0.05855,4e-05,7.47763]
[1777147117744,44.76,77313.68,0.1,-0.05842,4e-05,7.46564]
[1777147125477,44.76,77314.22,0.1,-0.0584,4e-05,7.46348]
[1777147134541,44.76,77314.07,0.1,-0.05841,4e-05,7.46405]
[1777147139577,44.76,77313.99,0.1,-0.05841,4e-05,7.46436]
[1777147144613,44.76,77316.03,0.1,-0.05833,4e-05,7.45621]
[1777147150654,44.76,77318.08,0.1,-0.05823,4e-05,7.44628]
[1777147155688,44.75,77318.61,0.1,-0.05819,4e-05,7.44273]
[1777147160540,44.75,77321.95,0.1,-0.05804,4e-05,7.4283]
[1777147160724,44.75,77322.12,0.1,-0.05803,4e-05,7.42736]
[1777147162567,44.75,77322.19,0.1,-0.05803,4e-05,7.42682]
[1777147162667,44.75,77322.19,0.1,-0.05803,4e-05,7.42656]
[1777147167773,44.74,77322.12,0.1,-0.05802,4e-05,7.42554]
[1777147172809,44.74,77322.59,0.1,-0.05796,4e-05,7.41885]
[1777147177843,44.74,77323.14,0.1,-0.05792,4e-05,7.41537]
[1777147182881,44.73,77325.13,0.1,-0.05783,4e-05,7.40597]
[1777147187913,44.73,77317.62,0.1,-0.05812,4e-05,7.43486]
[1777147188920,44.73,77317.62,0.1,-0.05812,4e-05,7.43486]
[1777147189014,44.73,77315.48,0.1,-0.05821,4e-05,7.44285]
[1777147194961,44.73,77314.08,0.1,-0.05827,4e-05,7.44923]
[1777147199996,44.73,77313.02,0.1,-0.05832,4e-05,7.45412]
[1777147201381,44.73,77312.54,0.1,-0.05834,4e-05,7.45603]
[1777147202258,44.73,77320.15,0.1,-0.05803,4e-05,7.42596]
[1777147205844,44.73,77332.97,0.1,-0.05751,4e-05,7.37483]
[1777147213099,44.73,77339.05,0.1,-0.05726,4e-05,7.34955]
[1777147218459,44.73,77337.63,0.1,-0.05731,4e-05,7.35436]
[1777147223315,44.73,77336.51,0.1,-0.05734,4e-05,7.35815]
[1777147223401,44.73,77336.51,0.1,-0.05734,4e-05,7.35815]
[1777147223416,44.73,77332.1,0.1,-0.05752,4e-05,7.37545]
[1777147225448,44.73,77332.44,0.1,-0.0575,4e-05,7.37393]
[1777147225534,44.73,77330.68,0.1,-0.05757,4e-05,7.38071]
[1777147232231,44.72,77329.39,0.1,-0.0576,4e-05,7.38208]
[1777147237267,44.72,77331.04,0.1,-0.05752,4e-05,7.37444]
[1777147240890,44.72,77331.84,0.1,-0.05748,4e-05,7.37084]
[1777147241636,44.72,77333.59,0.1,-0.05741,4e-05,7.36348]
[1777147241720,44.72,77333.66,0.1,-0.05741,4e-05,7.3632]
[1777147247338,44.72,77334.52,0.1,-0.05736,4e-05,7.35858]
[1777147252371,44.71,77335.42,0.1,-0.05731,4e-05,7.35402]
[1777147258739,44.71,77335.11,0.1,-0.05731,4e-05,7.35402]
[1777147264455,44.71,77335.73,0.1,-0.05728,4e-05,7.35036]
[1777147269491,44.71,77336.14,0.1,-0.05725,4e-05,7.34774]
[1777147278879,44.7,77336.78,0.1,-0.05721,4e-05,7.34344]
[1777147284596,44.7,77336.87,0.1,-0.05719,4e-05,7.34191]
[1777147289632,44.7,77336.29,0.1,-0.05721,4e-05,7.34322]
[1777147294666,44.69,77335.23,0.1,-0.05721,4e-05,7.34284]
[1777147304738,44.69,77336.07,0.1,-0.05716,4e-05,7.33742]
[1777147309773,44.69,77338.09,0.1,-0.05707,4e-05,7.3284]
[1777147314808,44.68,77338.67,0.1,-0.05703,4e-05,7.32508]
[1777147323873,44.68,77339.5,0.1,-0.05698,4e-05,7.32]
[1777147329229,44.68,77340.61,0.1,-0.05693,4e-05,7.31445]
[1777147334949,44.67,77340.97,0.1,-0.0569,4e-05,7.31207]
[1777147339983,44.67,77343.25,0.1,-0.0568,4e-05,7.30214]
[1777147345027,44.67,77343.64,0.1,-0.05678,4e-05,7.2997]
[1777147350062,44.67,77344.36,0.1,-0.05674,4e-05,7.29596]
[1777147355101,44.66,77344.16,0.1,-0.05672,4e-05,7.29222]
[1777147360137,44.66,77343.92,0.1,-0.05672,4e-05,7.29233]
[1777147365169,44.66,77348.46,0.1,-0.05653,4e-05,7.27361]
[1777147373225,44.66,77349.67,0.1,-0.05647,4e-05,7.26781]
[1777147378261,44.66,77350.1,0.1,-0.05645,4e-05,7.26548]
[1777147383295,44.65,77349.89,0.1,-0.05645,4e-05,7.26566]
[1777147388346,44.65,77349.92,0.1,-0.05644,4e-05,7.26489]
[1777147393382,44.65,77349.91,0.1,-0.05643,4e-05,7.26427]
[1777147399727,44.65,77345.62,0.1,-0.0566,4e-05,7.28026]
[1777147405466,44.65,77346.25,0.1,-0.05656,4e-05,7.27687]
[1777147411507,44.64,77345.89,0.1,-0.05654,4e-05,7.27392]
[1777147416542,44.64,77346.6,0.1,-0.05651,4e-05,7.27043]
[1777147423591,44.64,77347.0,0.1,-0.05648,4e-05,7.26791]
[1777147429939,44.64,77346.51,0.1,-0.05649,4e-05,7.26902]
[1777147438698,44.63,77346.3,0.1,-0.05649,4e-05,7.26863]
[1777147448802,44.63,77345.99,0.1,-0.0565,4e-05,7.26946]
[1777147454808,44.63,77346.01,0.1,-0.05648,4e-05,7.26767]
[1777147460235,44.63,77345.62,0.1,-0.05649,4e-05,7.26846]
[1777147465885,44.63,77346.05,0.1,-0.05647,4e-05,7.26615]
[1777147470921,44.62,77341.93,0.1,-0.05662,4e-05,7.28176]
[1777147475955,44.62,77340.59,0.1,-0.05665,4e-05,7.28344]
[1777147480992,44.63,77334.73,0.1,-0.05689,4e-05,7.30735]
[1777147486026,44.63,77324.84,0.1,-0.05731,4e-05,7.34861]
[1777147492067,44.64,77327.1,0.1,-0.05725,4e-05,7.34252]
[1777147497102,44.64,77328.52,0.1,-0.05722,4e-05,7.33933]
[1777147502140,44.65,77327.92,0.1,-0.05726,4e-05,7.34423]
[1777147509188,44.65,77328.16,0.1,-0.05727,4e-05,7.34478]
[1777147514223,44.66,77322.8,0.1,-0.05749,4e-05,7.36641]
[1777147520656,44.65,77319.12,0.1,-0.05762,4e-05,7.37907]
[1777147529329,44.64,77317.23,0.1,-0.05767,4e-05,7.38413]
[1777147535348,44.64,77315.31,0.1,-0.05772,4e-05,7.38745]
[1777147540405,44.64,77314.11,0.1,-0.05774,4e-05,7.39023]
[1777147545439,44.63,77315.83,0.1,-0.05766,4e-05,7.38214]
[1777147550866,44.63,77319.15,0.1,-0.05752,4e-05,7.3677]
[1777147555706,44.63,77322.82,0.1,-0.05736,4e-05,7.35239]
[1777147555720,44.63,77323.77,0.1,-0.05732,4e-05,7.34815]
[1777147561338,44.63,77323.77,0.1,-0.05732,4e-05,7.34856]
[1777147563193,44.63,77324.87,0.1,-0.05729,4e-05,7.34501]
[1777147563294,44.63,77324.64,0.1,-0.0573,4e-05,7.3467]
[1777147568523,44.64,77321.23,0.1,-0.05746,4e-05,7.36248]
[1777147573977,44.65,77316.38,0.1,-0.05769,4e-05,7.38453]
[1777147579679,44.66,77315.06,0.1,-0.05778,4e-05,7.39355]
[1777147586728,44.66,77312.92,0.1,-0.0579,4e-05,7.40579]
[1777147592912,44.67,77312.75,0.1,-0.0579,4e-05,7.40507]
[1777147593013,44.67,77312.13,0.1,-0.05794,4e-05,7.4086]
[1777147598812,44.68,77311.13,0.1,-0.05801,4e-05,7.41578]
[1777147611290,44.7,77310.17,0.1,-0.05811,4e-05,7.42587]
[1777147612834,44.7,77310.17,0.1,-0.05812,4e-05,7.42639]
[1777147614524,44.7,77310.17,0.1,-0.05812,4e-05,7.42699]
[1777147614975,44.7,77310.03,0.1,-0.05814,4e-05,7.42807]
[1777147621361,44.71,77309.5,0.1,-0.05819,4e-05,7.43382]
[1777147627008,44.71,77309.69,0.1,-0.05819,4e-05,7.43344]
[1777147632043,44.72,77309.83,0.1,-0.0582,4e-05,7.43501]
[1777147637079,44.72,77309.88,0.1,-0.05821,4e-05,7.43518]
[1777147642113,44.72,77316.77,0.1,-0.05793,4e-05,7.40816]
[1777147642917,44.72,77316.77,0.1,-0.05793,4e-05,7.40816]
[1777147642930,44.72,77316.77,0.1,-0.05793,4e-05,7.40816]
[1777147643012,44.72,77316.56,0.1,-0.05794,4e-05,7.40935]
[1777147644870,44.72,77316.56,0.1,-0.05794,4e-05,7.40935]
[1777147644924,44.72,77316.56,0.1,-0.05794,4e-05,7.40935]
[1777147644928,44.72,77316.56,0.1,-0.05794,4e-05,7.40935]
[1777147645135,44.72,77316.56,0.1,-0.05795,4e-05,7.41007]
[1777147650170,44.72,77326.41,0.1,-0.05757,4e-05,7.37246]
[1777147655204,44.72,77328.89,0.1,-0.05744,4e-05,7.35896]
[1777147660321,44.72,77330.57,0.1,-0.05737,4e-05,7.35216]
[1777147666281,44.72,77330.75,0.1,-0.05736,4e-05,7.35108]
[1777147671317,44.72,77332.58,0.1,-0.05728,4e-05,7.34352]
[1777147676352,44.72,77333.87,0.1,-0.05723,4e-05,7.3381]
[1777147681782,44.72,77335.4,0.1,-0.05716,4e-05,7.33165]
[1777147687430,44.72,77336.52,0.1,-0.05711,4e-05,7.32682]
[1777147692468,44.72,77337.15,0.1,-0.05709,4e-05,7.32399]
[1777147697500,44.72,77337.92,0.1,-0.05705,4e-05,7.32059]
[1777147697724,44.72,77337.92,0.1,-0.05705,4e-05,7.32059]
[1777147698397,44.72,77337.92,0.1,-0.05705,4e-05,7.32059]
[1777147698498,44.72,77339.05,0.1,-0.05701,4e-05,7.31605]
[1777147699752,44.72,77339.05,0.1,-0.05701,4e-05,7.31605]
[1777147700521,44.72,77339.05,0.1,-0.057,4e-05,7.31592]
[1777147705555,44.72,77341.33,0.1,-0.05691,4e-05,7.30659]
[1777147711996,44.71,77341.39,0.1,-0.05688,4e-05,7.30247]
[1777147717639,44.71,77341.53,0.1,-0.05687,4e-05,7.30153]
[1777147725695,44.71,77342.23,0.1,-0.05684,4e-05,7.29825]
[1777147732135,44.71,77342.97,0.1,-0.0568,4e-05,7.29494]
[1777147738788,44.71,77343.25,0.1,-0.05679,4e-05,7.29338]
[1777147743823,44.71,77343.68,0.1,-0.05677,4e-05,7.29136]
[1777147746909,44.71,77343.48,0.1,-0.05677,4e-05,7.29196]
[1777147747192,44.71,77343.48,0.1,-0.05677,4e-05,7.29196]
[1777147747293,44.71,77343.78,0.1,-0.05676,4e-05,7.29078]
[1777147748950,44.71,77343.78,0.1,-0.05676,4e-05,7.29078]
[1777147749051,44.71,77343.78,0.1,-0.05676,4e-05,7.29065]
[1777147755906,44.71,77343.84,0.1,-0.05675,4e-05,7.28996]
[1777147760941,44.71,77343.98,0.1,-0.05674,4e-05,7.28908]
[1777147765976,44.71,77346.91,0.1,-0.05662,4e-05,7.27723]
[1777147771011,44.71,77350.04,0.1,-0.05647,4e-05,7.26122]
[1777147776049,44.71,77353.67,0.1,-0.05633,4e-05,7.24686]
[1777147781468,44.71,77353.11,0.1,-0.05635,4e-05,7.24913]
[1777147781570,44.71,77353.84,0.1,-0.05632,4e-05,7.24632]
[1777147782016,44.71,77353.84,0.1,-0.05632,4e-05,7.24632]
[1777147783404,44.71,77353.4,0.1,-0.05634,4e-05,7.24804]
[1777147784234,44.71,77353.4,0.1,-0.05634,4e-05,7.24808]
[1777147785572,44.71,77353.4,0.1,-0.05634,4e-05,7.24812]
[1777147785673,44.71,77353.4,0.1,-0.05634,4e-05,7.24821]
[1777147791151,44.71,77352.02,0.1,-0.0564,4e-05,7.25388]
[1777147796186,44.71,77351.87,0.1,-0.05641,4e-05,7.2548]
[1777147801221,44.71,77351.52,0.1,-0.05643,4e-05,7.25655]
[1777147806257,44.71,77351.23,0.1,-0.05644,4e-05,7.2581]
[1777147813307,44.71,77350.73,0.1,-0.05647,4e-05,7.26068]
[1777147818341,44.71,77350.83,0.1,-0.05647,4e-05,7.26072]
[1777147823375,44.71,77350.7,0.1,-0.05648,4e-05,7.26167]
[1777147828400,44.71,77349.77,0.1,-0.05652,4e-05,7.26561]
[1777147828496,44.71,77349.19,0.1,-0.05654,4e-05,7.26808]
[1777147829368,44.71,77349.19,0.1,-0.05654,4e-05,7.26808]
[1777147830428,44.71,77348.76,0.1,-0.05656,4e-05,7.26987]
[1777147830506,44.71,77348.76,0.1,-0.05656,4e-05,7.26996]
[1777147832452,44.71,77348.76,0.1,-0.05654,4e-05,7.26657]
[1777147832516,44.72,77349.92,0.1,-0.05649,4e-05,7.2621]
[1777147838481,44.72,77348.77,0.1,-0.05654,4e-05,7.26732]
[1777147843516,44.72,77349.92,0.1,-0.05651,4e-05,7.26343]
[1777147848551,44.72,77350.94,0.1,-0.05647,4e-05,7.2601]
[1777147851078,44.72,77350.79,0.1,-0.05648,4e-05,7.26082]
[1777147852568,44.72,77350.92,0.1,-0.05648,4e-05,7.26058]
[1777147857613,44.72,77350.62,0.1,-0.0565,4e-05,7.26269]
[1777147862649,44.73,77352.11,0.1,-0.05646,4e-05,7.25864]
[1777147867684,44.73,77352.51,0.1,-0.05646,4e-05,7.2588]
[1777147872719,44.74,77353.17,0.1,-0.05645,4e-05,7.25797]
[1777147877753,44.74,77352.49,0.1,-0.05649,4e-05,7.2624]
[1777147883201,44.75,77351.66,0.1,-0.05654,4e-05,7.26739]
[1777147893271,44.75,77351.1,0.1,-0.05657,4e-05,7.26949]
[1777147899908,44.76,77350.94,0.1,-0.05659,4e-05,7.27103]
[1777147904943,44.76,77350.65,0.1,-0.05661,4e-05,7.27264]
[1777147910985,44.76,77351.63,0.1,-0.05657,4e-05,7.2694]
[1777147916020,44.76,77351.11,0.1,-0.05661,4e-05,7.27321]
[1777147922062,44.77,77350.92,0.1,-0.05664,4e-05,7.27609]
[1777147927097,44.77,77357.58,0.1,-0.05638,4e-05,7.25068]
[1777147932133,44.77,77356.75,0.1,-0.05642,4e-05,7.25475]
[1777147937167,44.78,77356.75,0.1,-0.05644,4e-05,7.25624]
[1777147942204,44.78,77359.54,0.1,-0.05635,4e-05,7.2473]
[1777147942972,44.78,77359.54,0.1,-0.05635,4e-05,7.2473]
[1777147943029,44.78,77359.54,0.1,-0.05635,4e-05,7.2473]
[1777147943724,44.78,77359.54,0.1,-0.05636,4e-05,7.24811]
[1777147949117,44.79,77352.03,0.1,-0.05667,4e-05,7.27918]
[1777147949251,44.79,77349.2,0.1,-0.05679,4e-05,7.29066]
[1777147956301,44.79,77349.21,0.1,-0.05678,4e-05,7.28944]
[1777147961336,44.8,77347.77,0.1,-0.05686,4e-05,7.29675]
[1777147966371,44.8,77347.67,0.1,-0.05688,4e-05,7.29876]
[1777147970658,44.8,77347.67,0.1,-0.05688,4e-05,7.29876]
[1777147971402,44.81,77347.74,0.1,-0.05689,4e-05,7.29977]
[1777147971497,44.81,77347.4,0.1,-0.0569,4e-05,7.30142]
[1777147975436,44.81,77347.49,0.1,-0.05691,4e-05,7.30203]
[1777147975537,44.81,77347.43,0.1,-0.05691,4e-05,7.30258]
[1777147976675,44.81,77347.43,0.1,-0.05691,4e-05,7.30258]
[1777147977463,44.81,77347.32,0.1,-0.05693,4e-05,7.30366]
[1777147978455,44.81,77347.32,0.1,-0.05693,4e-05,7.30398]
[1777147983489,44.82,77347.92,0.1,-0.05692,4e-05,7.30321]
[1777147988524,44.82,77349.83,0.1,-0.05686,4e-05,7.29729]
[1777147991653,44.82,77350.38,0.1,-0.05685,4e-05,7.2958]
[1777147991755,44.82,77350.38,0.1,-0.05685,4e-05,7.29647]
[1777147998594,44.83,77349.92,0.1,-0.05689,4e-05,7.30028]
[1777148000986,44.83,77349.9,0.1,-0.05689,4e-05,7.30069]
[1777148001795,44.83,77349.9,0.1,-0.05689,4e-05,7.30069]
[1777148001878,44.83,77349.91,0.1,-0.0569,4e-05,7.30165]
[1777148007664,44.84,77352.16,0.1,-0.05683,4e-05,7.29444]
[1777148013701,44.84,77353.59,0.1,-0.05677,4e-05,7.28725]
[1777148024782,44.85,77353.5,0.1,-0.05681,4e-05,7.29117]
[1777148029818,44.85,77352.83,0.1,-0.05685,4e-05,7.29573]
[1777148034859,44.86,77354.67,0.1,-0.0568,4e-05,7.29018]
[1777148036304,44.86,77351.34,0.1,-0.05693,4e-05,7.30327]
[1777148036876,44.86,77351.34,0.1,-0.05693,4e-05,7.30389]
[1777148037696,44.86,77351.34,0.1,-0.05693,4e-05,7.30389]
[1777148038276,44.86,77352.24,0.1,-0.0569,4e-05,7.30065]
[1777148038886,44.86,77350.38,0.1,-0.05698,4e-05,7.30827]
[1777148044337,44.87,77350.13,0.1,-0.057,4e-05,7.3107]
[1777148049962,44.87,77348.43,0.1,-0.05709,4e-05,7.31907]
[1777148054998,44.87,77347.38,0.1,-0.05714,4e-05,7.32454]
[1777148064477,44.88,77347.05,0.1,-0.05718,4e-05,7.32817]
[1777148070102,44.88,77346.39,0.1,-0.05722,4e-05,7.33229]
[1777148075138,44.89,77346.59,0.1,-0.0572,4e-05,7.32923]
[1777148080173,44.89,77346.34,0.1,-0.05722,4e-05,7.33147]
[1777148085207,44.89,77347.08,0.1,-0.0572,4e-05,7.32978]
[1777148090242,44.9,77347.04,0.1,-0.05722,4e-05,7.33116]
[1777148095278,44.9,77346.87,0.1,-0.05724,4e-05,7.33299]
[1777148100313,44.9,77345.84,0.1,-0.05729,4e-05,7.33816]
[1777148108369,44.91,77346.0,0.1,-0.0573,4e-05,7.33917]
[1777148114828,44.91,77346.56,0.1,-0.05729,4e-05,7.33817]
[1777148120454,44.91,77347.17,0.1,-0.05728,4e-05,7.33695]
[1777148126496,44.91,77347.21,0.1,-0.05729,4e-05,7.33799]
[1777148131555,44.92,77347.19,0.1,-0.05729,4e-05,7.33887]
[1777148138583,44.92,77349.69,0.1,-0.05719,4e-05,7.3272]
[1777148143625,44.92,77349.58,0.1,-0.0572,4e-05,7.32808]
[1777148149660,44.93,77350.54,0.1,-0.05718,4e-05,7.3263]
[1777148154695,44.93,77355.61,0.1,-0.05697,4e-05,7.30585]
[1777148160738,44.93,77354.89,0.1,-0.057,4e-05,7.30887]
[1777148165772,44.93,77348.16,0.1,-0.05728,4e-05,7.33658]
[1777148170809,44.93,77348.13,0.1,-0.05729,4e-05,7.3378]
[1777148175846,44.93,77347.89,0.1,-0.0573,4e-05,7.33887]
[1777148183301,44.93,77347.74,0.1,-0.05731,4e-05,7.33951]
[1777148189945,44.93,77349.02,0.1,-0.05726,4e-05,7.33474]
[1777148194979,44.93,77349.07,0.1,-0.05724,4e-05,7.33115]
[1777148200018,44.93,77348.6,0.1,-0.05726,4e-05,7.33314]
[1777148206055,44.94,77348.8,0.1,-0.05726,4e-05,7.33334]
[1777148211092,44.94,77347.99,0.1,-0.05731,4e-05,7.33878]
[1777148216125,44.94,77347.52,0.1,-0.05733,4e-05,7.34069]
[1777148221160,44.94,77347.25,0.1,-0.05734,4e-05,7.3418]
[1777148226198,44.94,77347.88,0.1,-0.05732,4e-05,7.33934]
[1777148235676,44.94,77347.8,0.1,-0.05732,4e-05,7.33974]
[1777148243315,44.94,77347.19,0.1,-0.05735,4e-05,7.34222]
[1777148248349,44.94,77346.92,0.1,-0.05736,4e-05,7.34334]
[1777148253392,44.94,77347.67,0.1,-0.05731,4e-05,7.33695]
[1777148258419,44.94,77347.95,0.1,-0.0573,4e-05,7.33597]
[1777148263454,44.94,77348.86,0.1,-0.05726,4e-05,7.33251]
[1777148268489,44.94,77348.58,0.1,-0.05727,4e-05,7.33372]
[1777148273525,44.94,77345.27,0.1,-0.05741,4e-05,7.34676]
[1777148278559,44.94,77345.21,0.1,-0.05741,4e-05,7.34693]
[1777148283595,44.94,77341.6,0.1,-0.05755,4e-05,7.36144]
[1777148288629,44.95,77342.72,0.1,-0.05752,4e-05,7.35778]
[1777148295082,44.95,77342.91,0.1,-0.05752,4e-05,7.35764]
[1777148301721,44.95,77342.11,0.1,-0.05756,4e-05,7.36216]
[1777148306756,44.95,77342.24,0.1,-0.05756,4e-05,7.36238]
[1777148312797,44.96,77342.2,0.1,-0.05755,4e-05,7.35988]
[1777148318840,44.96,77342.2,0.1,-0.05756,4e-05,7.36077]
[1777148323875,44.96,77342.27,0.1,-0.05756,4e-05,7.36122]
[1777148328910,44.96,77347.61,0.1,-0.05735,4e-05,7.34069]
[1777148335960,44.96,77347.87,0.1,-0.05734,4e-05,7.33933]
[1777148345028,44.96,77347.35,0.1,-0.05737,4e-05,7.34213]
[1777148350064,44.96,77355.4,0.1,-0.05705,4e-05,7.31092]
[1777148355098,44.96,77353.69,0.1,-0.05712,4e-05,7.31739]
[1777148360134,44.96,77353.41,0.1,-0.05713,4e-05,7.31849]
[1777148365169,44.97,77357.63,0.1,-0.05697,4e-05,7.30314]
[1777148370205,44.97,77359.35,0.1,-0.05691,4e-05,7.29749]
[1777148375239,44.97,77359.85,0.1,-0.05688,4e-05,7.29265]
[1777148380275,44.97,77369.96,0.1,-0.05648,4e-05,7.25379]
[1777148386729,44.97,77371.5,0.1,-0.05643,4e-05,7.24885]
[1777148392355,44.98,77371.5,0.1,-0.05644,4e-05,7.24953]
[1777148397394,44.98,77375.86,0.1,-0.05627,4e-05,7.23306]
[1777148403436,44.98,77377.67,0.1,-0.05621,4e-05,7.22665]
[1777148412498,44.98,77378.46,0.1,-0.05619,4e-05,7.22454]
[1777148417534,44.98,77382.94,0.1,-0.05601,4e-05,7.20769]
[1777148423576,44.98,77383.12,0.1,-0.05602,4e-05,7.20777]
[1777148431632,44.99,77383.61,0.1,-0.05598,4e-05,7.20342]
[1777148437082,44.99,77385.64,0.1,-0.05591,4e-05,7.19617]
[1777148440695,44.99,77400.63,0.1,-0.05533,4e-05,7.13863]
[1777148446105,44.99,77400.05,0.1,-0.05536,4e-05,7.14133]
[1777148451772,45.0,77395.25,0.1,-0.05556,4e-05,7.16188]
[1777148457223,45.0,77391.8,0.1,-0.05571,4e-05,7.17611]
[1777148465871,45.0,77391.48,0.1,-0.05573,4e-05,7.17875]
[1777148471912,45.0,77390.26,0.1,-0.05579,4e-05,7.1844]
[1777148477363,45.01,77390.62,0.1,-0.05578,4e-05,7.1839]
[1777148482988,45.01,77391.49,0.1,-0.05576,4e-05,7.18127]
[1777148488023,45.01,77392.26,0.1,-0.05573,4e-05,7.17905]
[1777148497507,45.01,77392.23,0.1,-0.05573,4e-05,7.17725]
[1777148502702,45.02,77392.68,0.1,-0.05572,4e-05,7.17613]
[1777148509170,45.02,77393.1,0.1,-0.05571,4e-05,7.17559]
[1777148515212,45.02,77393.44,0.1,-0.05571,4e-05,7.17521]
[1777148521254,45.02,77393.12,0.1,-0.05573,4e-05,7.17737]
[1777148526290,45.03,77395.0,0.1,-0.05566,4e-05,7.17086]
[1777148531325,45.03,77395.03,0.1,-0.05567,4e-05,7.17155]
[1777148536360,45.03,77394.98,0.1,-0.05568,4e-05,7.17268]
[1777148542413,45.03,77398.45,0.1,-0.05555,4e-05,7.16018]
[1777148547858,45.04,77403.24,0.1,-0.05538,4e-05,7.14262]
[1777148551154,45.04,77416.96,0.1,-0.05483,4e-05,7.08685]
[1777148557180,45.04,77424.19,0.1,-0.05456,4e-05,7.06064]
[1777148567357,45.04,77422.55,0.1,-0.05464,4e-05,7.06798]
[1777148570610,45.05,77407.01,0.1,-0.05528,4e-05,7.13168]
[1777148575645,45.06,77412.98,0.1,-0.05506,4e-05,7.10983]
[1777148580681,45.06,77417.18,0.1,-0.05491,4e-05,7.09498]
[1777148585716,45.06,77418.81,0.1,-0.05486,4e-05,7.09011]
[1777148592765,45.07,77418.18,0.1,-0.0549,4e-05,7.09448]
[1777148598209,45.07,77418.83,0.1,-0.05489,4e-05,7.09331]
[1777148604940,45.08,77418.77,0.1,-0.0549,4e-05,7.09487]
[1777148610010,45.08,77418.8,0.1,-0.05492,4e-05,7.09608]
[1777148615927,45.08,77418.82,0.1,-0.05491,4e-05,7.09467]
[1777148625998,45.09,77419.72,0.1,-0.0549,4e-05,7.09388]
[1777148627903,45.09,77420.37,0.1,-0.05488,4e-05,7.09164]
[1777148628419,45.09,77420.55,0.1,-0.05488,4e-05,7.09122]
[1777148635064,45.1,77420.89,0.1,-0.05488,4e-05,7.09175]
[1777148642110,45.1,77421.16,0.1,-0.05489,4e-05,7.09253]
[1777148648154,45.11,77420.77,0.1,-0.05492,4e-05,7.09558]
[1777148653189,45.11,77418.82,0.1,-0.05501,4e-05,7.10434]
[1777148658223,45.11,77419.2,0.1,-0.055,4e-05,7.10408]
[1777148658682,45.11,77419.2,0.1,-0.055,4e-05,7.10408]
[1777148659231,45.11,77419.11,0.1,-0.05501,4e-05,7.10466]
[1777148664265,45.12,77419.02,0.1,-0.05502,4e-05,7.10618]
[1777148669877,45.12,77418.84,0.1,-0.05504,4e-05,7.10802]
[1777148675343,45.12,77419.31,0.1,-0.05501,4e-05,7.10411]
[1777148680377,45.12,77418.65,0.1,-0.05505,4e-05,7.10779]
[1777148686420,45.13,77419.35,0.1,-0.05504,4e-05,7.10645]
[1777148687281,45.13,77419.35,0.1,-0.05504,4e-05,7.10645]
[1777148687335,45.13,77419.25,0.1,-0.05504,4e-05,7.10705]
[1777148692517,45.13,77419.33,0.1,-0.05505,4e-05,7.10741]
[1777148692565,45.13,77419.28,0.1,-0.05505,4e-05,7.10827]
[1777148698503,45.13,77419.56,0.1,-0.05505,4e-05,7.1083]
[1777148703538,45.14,77419.71,0.1,-0.05506,4e-05,7.10885]
[1777148708574,45.14,77422.38,0.1,-0.05497,4e-05,7.1]
[1777148714616,45.14,77420.39,0.1,-0.05506,4e-05,7.10909]
[1777148724686,45.15,77420.38,0.1,-0.05508,4e-05,7.11143]
[1777148730384,45.15,77418.75,0.1,-0.05516,4e-05,7.11862]
[1777148730486,45.15,77417.15,0.1,-0.05522,4e-05,7.12501]
[1777148731277,45.15,77417.15,0.1,-0.05522,4e-05,7.12501]
[1777148731337,45.15,77417.88,0.1,-0.05517,4e-05,7.11894]
[1777148737236,45.16,77418.73,0.1,-0.05515,4e-05,7.11676]
[1777148737337,45.16,77418.68,0.1,-0.05515,4e-05,7.11717]
[1777148740855,45.16,77418.68,0.1,-0.05516,4e-05,7.11784]
[1777148740954,45.16,77418.85,0.1,-0.05515,4e-05,7.1174]
[1777148749260,45.16,77418.87,0.1,-0.05517,4e-05,7.11908]
[1777148755902,45.17,77418.7,0.1,-0.05519,4e-05,7.12124]
[1777148765972,45.17,77419.06,0.1,-0.0552,4e-05,7.122]
[1777148771007,45.18,77418.78,0.1,-0.05522,4e-05,7.12413]
[1777148776044,45.18,77418.84,0.1,-0.05523,4e-05,7.12495]
[1777148781579,45.18,77419.15,0.1,-0.05522,4e-05,7.1244]
[1777148787120,45.18,77418.48,0.1,-0.05526,4e-05,7.12871]
[1777148792156,45.19,77417.84,0.1,-0.05528,4e-05,7.12878]
[1777148799609,45.19,77418.37,0.1,-0.05527,4e-05,7.12852]
[1777148806257,45.2,77418.37,0.1,-0.05529,4e-05,7.12986]
[1777148811292,45.2,77418.22,0.1,-0.0553,4e-05,7.13156]
[1777148816337,45.2,77418.45,0.1,-0.05531,4e-05,7.13181]
[1777148825398,45.21,77416.78,0.1,-0.05539,4e-05,7.14021]
[1777148830433,45.21,77416.71,0.1,-0.0554,4e-05,7.14155]
[1777148835469,45.21,77416.78,0.1,-0.05541,4e-05,7.14235]
[1777148840504,45.21,77417.17,0.1,-0.05541,4e-05,7.14192]
[1777148845538,45.22,77416.25,0.1,-0.05545,4e-05,7.14652]
[1777148850573,45.22,77417.2,0.1,-0.05543,4e-05,7.1439]
[1777148855609,45.22,77417.41,0.1,-0.0554,4e-05,7.14066]
[1777148861594,45.23,77417.52,0.1,-0.05541,4e-05,7.1413]
[1777148866686,45.23,77417.88,0.1,-0.05541,4e-05,7.14117]
[1777148873736,45.23,77417.59,0.1,-0.05543,4e-05,7.14394]
[1777148880785,45.24,77417.02,0.1,-0.05547,4e-05,7.14755]
[1777148885820,45.24,77417.11,0.1,-0.05548,4e-05,7.14819]
[1777148891159,45.24,77417.28,0.1,-0.05548,4e-05,7.14834]
[1777148891986,45.24,77401.9,0.1,-0.05608,4e-05,7.20816]
[1777148897908,45.24,77391.71,0.1,-0.05649,4e-05,7.24816]
[1777148902943,45.24,77396.99,0.1,-0.05628,4e-05,7.228]
[1777148908985,45.25,77402.75,0.1,-0.05606,4e-05,7.20619]
[1777148914019,45.25,77403.79,0.1,-0.056,4e-05,7.19921]
[1777148919072,45.25,77403.27,0.1,-0.05603,4e-05,7.20176]
[1777148924101,45.25,77403.18,0.1,-0.05604,4e-05,7.20262]
[1777148930521,45.25,77402.96,0.1,-0.05605,4e-05,7.20406]
[1777148936187,45.25,77405.43,0.1,-0.05596,4e-05,7.19506]
[1777148941220,45.25,77405.65,0.1,-0.05596,4e-05,7.19477]
[1777148946254,45.26,77405.88,0.1,-0.05595,4e-05,7.19453]
[1777148955071,45.26,77410.88,0.1,-0.05576,4e-05,7.17584]
[1777148960731,45.26,77411.92,0.1,-0.05574,4e-05,7.17352]
[1777148966396,45.26,77412.37,0.1,-0.05573,4e-05,7.17281]
[1777148971430,45.27,77412.52,0.1,-0.05571,4e-05,7.16964]
[1777148976467,45.27,77413.67,0.1,-0.05568,4e-05,7.1661]
[1777148981702,45.27,77414.04,0.1,-0.05567,4e-05,7.16558]
[1777148987545,45.27,77422.25,0.1,-0.05536,4e-05,7.13507]
[1777148992581,45.28,77422.29,0.1,-0.05537,4e-05,7.13604]
[1777148997615,45.28,77422.55,0.1,-0.05537,4e-05,7.13616]
[1777149002651,45.28,77421.87,0.1,-0.05541,4e-05,7.13989]
[1777149004191,45.28,77421.87,0.1,-0.05541,4e-05,7.13989]
[1777149005395,45.28,77421.89,0.1,-0.05541,4e-05,7.14025]
[1777149005422,45.28,77421.89,0.1,-0.05542,4e-05,7.14047]
[1777149009458,45.29,77422.05,0.1,-0.05542,4e-05,7.14051]
[1777149009700,45.29,77422.05,0.1,-0.05542,4e-05,7.14073]
[1777149010019,45.29,77422.05,0.1,-0.05542,4e-05,7.14073]
[1777149011486,45.29,77422.13,0.1,-0.05542,4e-05,7.14064]
[1777149011714,45.29,77422.2,0.1,-0.05542,4e-05,7.1406]
[1777149016748,45.29,77422.2,0.1,-0.05543,4e-05,7.14171]
[1777149023720,45.29,77425.1,0.1,-0.05533,4e-05,7.13169]
[1777149025669,45.29,77424.73,0.1,-0.05535,4e-05,7.13384]
[1777149025815,45.3,77424.73,0.1,-0.05535,4e-05,7.13408]
[1777149025988,45.3,77424.73,0.1,-0.05535,4e-05,7.13408]
[1777149027699,45.3,77424.27,0.1,-0.05537,4e-05,7.13608]
[1777149027826,45.3,77424.58,0.1,-0.05536,4e-05,7.13512]
[1777149032860,45.3,77424.31,0.1,-0.05536,4e-05,7.13385]
[1777149037895,45.3,77423.83,0.1,-0.05539,4e-05,7.13709]
[1777149042931,45.31,77426.06,0.1,-0.05532,4e-05,7.12965]
[1777149043942,45.31,77426.06,0.1,-0.05532,4e-05,7.12965]
[1777149044644,45.31,77424.64,0.1,-0.05537,4e-05,7.13535]
[1777149044944,45.31,77425.05,0.1,-0.05536,4e-05,7.134]
[1777149045979,45.31,77425.05,0.1,-0.05536,4e-05,7.134]
[1777149046961,45.31,77425.46,0.1,-0.05535,4e-05,7.13289]
[1777149051996,45.31,77423.99,0.1,-0.05542,4e-05,7.1397]
[1777149052075,45.31,77423.99,0.1,-0.05542,4e-05,7.1397]
[1777149052928,45.31,77423.99,0.1,-0.05542,4e-05,7.1397]
[1777149053002,45.31,77424.1,0.1,-0.05541,4e-05,7.13951]
[1777149053796,45.31,77424.1,0.1,-0.05541,4e-05,7.13951]
[1777149054819,45.31,77424.41,0.1,-0.0554,4e-05,7.13832]
[1777149056132,45.31,77424.31,0.1,-0.05541,4e-05,7.13893]
[1777149056414,45.31,77425.02,0.1,-0.05539,4e-05,7.13666]
[1777149058171,45.31,77425.02,0.1,-0.05539,4e-05,7.13689]
[1777149058878,45.31,77425.02,0.1,-0.05539,4e-05,7.13689]
[1777149058901,45.32,77423.7,0.1,-0.05544,4e-05,7.1422]
[1777149060116,45.32,77423.7,0.1,-0.05544,4e-05,7.1422]
[1777149065784,45.32,77423.49,0.1,-0.05546,4e-05,7.14435]
[1777149066257,45.32,77423.35,0.1,-0.05547,4e-05,7.14512]
[1777149066313,45.32,77423.35,0.1,-0.05547,4e-05,7.14534]
[1777149070336,45.32,77423.35,0.1,-0.05548,4e-05,7.146]
[1777149070416,45.32,77415.53,0.1,-0.05579,4e-05,7.17634]
[1777149075952,45.32,77413.69,0.1,-0.05586,4e-05,7.18416]
[1777149081577,45.33,77413.95,0.1,-0.05587,4e-05,7.18431]
[1777149086734,45.33,77413.95,0.1,-0.05587,4e-05,7.18465]
[1777149087623,45.33,77400.81,0.1,-0.05639,4e-05,7.23615]
[1777149093285,45.33,77400.13,0.1,-0.0564,4e-05,7.23583]
[1777149098319,45.33,77402.54,0.1,-0.05631,4e-05,7.2269]
[1777149103356,45.33,77404.82,0.1,-0.05622,4e-05,7.21846]
[1777149108389,45.33,77405.35,0.1,-0.0562,4e-05,7.21675]
[1777149113424,45.33,77409.08,0.1,-0.05606,4e-05,7.20266]
[1777149118459,45.34,77413.95,0.1,-0.05587,4e-05,7.18427]
[1777149124502,45.34,77414.28,0.1,-0.05587,4e-05,7.18362]
[1777149129536,45.34,77416.08,0.1,-0.0558,4e-05,7.17727]
[1777149134572,45.34,77417.63,0.1,-0.05575,4e-05,7.17193]
[1777149139607,45.34,77416.44,0.1,-0.0558,4e-05,7.17713]
[1777149144641,45.34,77417.28,0.1,-0.05578,4e-05,7.17449]
[1777149149676,45.34,77417.92,0.1,-0.05576,4e-05,7.17261]
[1777149154711,45.35,77417.89,0.1,-0.05574,4e-05,7.16981]
[1777149162144,45.35,77418.0,0.1,-0.05574,4e-05,7.17027]
[1777149167804,45.35,77416.14,0.1,-0.05582,4e-05,7.17795]
[1777149178881,45.35,77415.55,0.1,-0.05585,4e-05,7.18112]
[1777149189956,45.35,77415.42,0.1,-0.05587,4e-05,7.18243]
[1777149199026,45.36,77415.04,0.1,-0.05589,4e-05,7.18459]
[1777149204059,45.36,77411.22,0.1,-0.05604,4e-05,7.19964]
[1777149209094,45.36,77409.69,0.1,-0.0561,4e-05,7.20585]
[1777149215137,45.36,77407.9,0.1,-0.05615,4e-05,7.20963]
[1777149220171,45.36,77408.01,0.1,-0.05615,4e-05,7.20955]
[1777149225207,45.36,77406.2,0.1,-0.05622,4e-05,7.21695]
[1777149231252,45.36,77402.93,0.1,-0.05636,4e-05,7.23007]
[1777149237295,45.36,77402.4,0.1,-0.05638,4e-05,7.23256]
[1777149242705,45.36,77401.45,0.1,-0.05642,4e-05,7.23662]
[1777149248268,45.36,77401.77,0.1,-0.05641,4e-05,7.23576]
[1777149253407,45.37,77410.0,0.1,-0.0561,4e-05,7.20465]
[1777149258442,45.37,77411.39,0.1,-0.05605,4e-05,7.20002]
[1777149263477,45.37,77412.78,0.1,-0.05601,4e-05,7.19536]
[1777149269519,45.37,77414.55,0.1,-0.05594,4e-05,7.18936]
[1777149275561,45.37,77416.2,0.1,-0.05586,4e-05,7.18036]
[1777149281603,45.38,77415.0,0.1,-0.05592,4e-05,7.18576]
[1777149287645,45.38,77417.0,0.1,-0.05585,4e-05,7.17876]
[1777149293068,45.38,77417.62,0.1,-0.05583,4e-05,7.17693]
[1777149298723,45.38,77417.62,0.1,-0.05584,4e-05,7.17757]
[1777149309799,45.38,77419.97,0.1,-0.05576,4e-05,7.16974]
[1777149310838,45.38,77419.97,0.1,-0.05576,4e-05,7.16974]
[1777149312084,45.38,77421.61,0.1,-0.05569,4e-05,7.16354]
[1777149312168,45.39,77421.61,0.1,-0.05569,4e-05,7.16367]
[1777149317855,45.39,77421.74,0.1,-0.0557,4e-05,7.16395]
[1777149323898,45.39,77422.0,0.1,-0.05569,4e-05,7.16375]
[1777149330031,45.39,77421.85,0.1,-0.05571,4e-05,7.16487]
[1777149330322,45.39,77422.46,0.1,-0.05569,4e-05,7.16281]
[1777149330947,45.39,77422.46,0.1,-0.05569,4e-05,7.16295]
[1777149332672,45.39,77422.46,0.1,-0.05569,4e-05,7.16295]
[1777149334371,45.39,77422.28,0.1,-0.05567,4e-05,7.16058]
[1777149334974,45.39,77422.31,0.1,-0.05567,4e-05,7.1606]
[1777149343490,45.39,77422.6,0.1,-0.05566,4e-05,7.15963]
[1777149346559,45.4,77422.85,0.1,-0.05567,4e-05,7.16018]
[1777149347058,45.4,77422.85,0.1,-0.05567,4e-05,7.16033]
[1777149353494,45.4,77422.68,0.1,-0.05569,4e-05,7.16206]
[1777149359142,45.4,77422.75,0.1,-0.05569,4e-05,7.16256]
[1777149364180,45.4,77424.84,0.1,-0.05562,4e-05,7.15529]
[1777149369217,45.41,77429.26,0.1,-0.05546,4e-05,7.13942]
[1777149376264,45.41,77431.0,0.1,-0.0554,4e-05,7.13409]
[1777149382305,45.41,77430.43,0.1,-0.05544,4e-05,7.13745]
[1777149387341,45.42,77428.27,0.1,-0.05553,4e-05,7.1467]
[1777149392375,45.42,77427.91,0.1,-0.05553,4e-05,7.14552]
[1777149397414,45.42,77426.67,0.1,-0.05559,4e-05,7.1512]
[1777149402448,45.42,77425.4,0.1,-0.05564,4e-05,7.15696]
[1777149407483,45.43,77425.32,0.1,-0.05566,4e-05,7.15811]
[1777149413917,45.43,77424.98,0.1,-0.05568,4e-05,7.1604]
[1777149420181,45.43,77425.1,0.1,-0.05568,4e-05,7.16076]
[1777149426616,45.43,77425.21,0.1,-0.05569,4e-05,7.16162]
[1777149432020,45.43,77424.33,0.1,-0.05573,4e-05,7.16548]
[1777149439708,45.44,77424.05,0.1,-0.05576,4e-05,7.16808]
[1777149444743,45.44,77423.58,0.1,-0.05578,4e-05,7.17064]
[1777149454200,45.44,77423.97,0.1,-0.05575,4e-05,7.16698]
[1777149459637,45.45,77423.77,0.1,-0.05577,4e-05,7.16849]
[1777149465900,45.45,77423.63,0.1,-0.05579,4e-05,7.17003]
[1777149470935,45.45,77423.31,0.1,-0.0558,4e-05,7.17193]
[1777149475969,45.45,77423.31,0.1,-0.05581,4e-05,7.17257]
[1777149481004,45.45,77422.9,0.1,-0.05583,4e-05,7.1748]
[1777149486994,45.45,77422.69,0.1,-0.05585,4e-05,7.17611]
[1777149493088,45.46,77422.66,0.1,-0.05586,4e-05,7.17725]
[1777149501145,45.46,77420.33,0.1,-0.05596,4e-05,7.18718]
[1777149512222,45.46,77421.08,0.1,-0.05592,4e-05,7.18205]
[1777149524691,45.47,77421.44,0.1,-0.05592,4e-05,7.18219]
[1777149533369,45.47,77421.83,0.1,-0.05591,4e-05,7.18157]
[1777149543441,45.47,77418.11,0.1,-0.05606,4e-05,7.19628]
[1777149553422,45.47,77419.85,0.1,-0.056,4e-05,7.19041]
[1777149558639,45.47,77418.56,0.1,-0.05606,4e-05,7.19618]
[1777149564972,45.48,77421.59,0.1,-0.05594,4e-05,7.18497]
[1777149570629,45.48,77420.96,0.1,-0.05597,4e-05,7.18788]
[1777149575664,45.48,77421.04,0.1,-0.05595,4e-05,7.18449]
[1777149580699,45.48,77421.5,0.1,-0.05594,4e-05,7.18318]
[1777149585733,45.48,77420.5,0.1,-0.05598,4e-05,7.1875]
[1777149590768,45.48,77413.59,0.1,-0.05626,4e-05,7.21494]
[1777149596810,45.48,77413.78,0.1,-0.05624,4e-05,7.21334]
[1777149601853,45.48,77412.34,0.1,-0.05629,4e-05,7.2182]
[1777149606889,45.48,77415.33,0.1,-0.05617,4e-05,7.20609]
[1777149611924,45.48,77415.61,0.1,-0.05615,4e-05,7.20448]
[1777149619880,45.47,77418.65,0.1,-0.05603,4e-05,7.19239]
[1777149625400,45.47,77421.01,0.1,-0.05593,4e-05,7.18257]
[1777149631593,45.47,77421.25,0.1,-0.05592,4e-05,7.18128]
[1777149639116,45.47,77422.66,0.1,-0.05583,4e-05,7.17181]
[1777149644150,45.47,77423.03,0.1,-0.05582,4e-05,7.1701]
[1777149652620,45.47,77423.51,0.1,-0.0558,4e-05,7.16804]
[1777149658247,45.47,77426.22,0.1,-0.05569,4e-05,7.15714]
[1777149663282,45.47,77425.16,0.1,-0.05572,4e-05,7.16102]
[1777149668317,45.47,77425.4,0.1,-0.05571,4e-05,7.15989]
[1777149676373,45.47,77426.06,0.1,-0.05568,4e-05,7.15704]
[1777149685823,45.46,77425.96,0.1,-0.05568,4e-05,7.15701]
[1777149692492,45.46,77425.95,0.1,-0.05566,4e-05,7.15329]
[1777149698192,45.46,77425.96,0.1,-0.05566,4e-05,7.15309]
[1777149705583,45.46,77425.91,0.1,-0.05565,4e-05,7.15286]
[1777149714646,45.46,77426.03,0.1,-0.05564,4e-05,7.15202]
[1777149726104,45.46,77426.14,0.1,-0.05564,4e-05,7.15115]
[1777149736181,45.46,77426.59,0.1,-0.05562,4e-05,7.14906]
[1777149746250,45.46,77426.4,0.1,-0.05562,4e-05,7.14941]
[1777149754931,45.46,77426.86,0.1,-0.05557,4e-05,7.14384]
[1777149760973,45.46,77426.17,0.1,-0.0556,4e-05,7.1463]
[1777149766398,45.46,77426.5,0.1,-0.05558,4e-05,7.14489]
[1777149774066,45.46,77425.44,0.1,-0.05562,4e-05,7.14868]
[1777149783128,45.46,77422.55,0.1,-0.05573,4e-05,7.15948]
[1777149795210,45.45,77423.25,0.1,-0.0557,4e-05,7.15639]
[1777149800248,45.45,77424.31,0.1,-0.05566,4e-05,7.15215]
[1777149805284,45.45,77425.01,0.1,-0.05563,4e-05,7.14931]
[1777149816748,45.45,77425.12,0.1,-0.0556,4e-05,7.14504]
[1777149824418,45.45,77425.43,0.1,-0.05558,4e-05,7.14367]
[1777149837509,45.45,77425.47,0.1,-0.05558,4e-05,7.14318]
[1777149844558,45.45,77425.59,0.1,-0.05557,4e-05,7.14253]
[1777149849594,45.45,77425.34,0.1,-0.05558,4e-05,7.14335]
[1777149856643,45.45,77425.8,0.1,-0.05556,4e-05,7.14139]
[1777149864188,45.45,77425.81,0.1,-0.05556,4e-05,7.14132]
[1777149871754,45.45,77425.8,0.1,-0.05553,4e-05,7.13749]
[1777149876784,45.45,77421.81,0.1,-0.05568,4e-05,7.15264]
[1777149881818,45.45,77420.62,0.1,-0.05573,4e-05,7.15693]
[1777149886854,45.45,77420.27,0.1,-0.05574,4e-05,7.15789]
[1777149891890,45.45,77415.9,0.1,-0.0559,4e-05,7.17419]
[1777149897357,45.44,77413.91,0.1,-0.05597,4e-05,7.18129]
[1777149907427,45.44,77411.78,0.1,-0.05605,4e-05,7.18834]
[1777149913036,45.44,77409.16,0.1,-0.05614,4e-05,7.19773]
[1777149919079,45.44,77408.98,0.1,-0.05614,4e-05,7.19772]
[1777149924115,45.44,77412.4,0.1,-0.056,4e-05,7.18403]
[1777149929148,45.44,77412.75,0.1,-0.05599,4e-05,7.18235]
[1777149935191,45.43,77412.25,0.1,-0.05598,4e-05,7.18045]
[1777149940226,45.43,77411.68,0.1,-0.056,4e-05,7.18242]
[1777149945261,45.43,77410.93,0.1,-0.05603,4e-05,7.18511]
[1777149955328,45.43,77410.54,0.1,-0.05604,4e-05,7.18625]
[1777149961373,45.43,77409.09,0.1,-0.05609,4e-05,7.19164]
[1777149966408,45.43,77409.32,0.1,-0.05608,4e-05,7.19061]
[1777149973456,45.43,77408.3,0.1,-0.05612,4e-05,7.19435]
[1777149981513,45.43,77407.8,0.1,-0.05614,4e-05,7.19605]
[1777149987554,45.43,77407.58,0.1,-0.05614,4e-05,7.19673]
[1777149995611,45.43,77407.4,0.1,-0.05612,4e-05,7.1937]
[1777150003330,45.43,77406.83,0.1,-0.05614,4e-05,7.19579]
[1777150009707,45.43,77406.17,0.1,-0.05617,4e-05,7.19807]
[1777150014745,45.43,77405.9,0.1,-0.05618,4e-05,7.19898]
[1777150020786,45.43,77403.0,0.1,-0.05629,4e-05,7.20987]
[1777150028271,45.43,77404.09,0.1,-0.05624,4e-05,7.20511]
[1777150033878,45.42,77409.59,0.1,-0.05602,4e-05,7.18351]
[1777150039920,45.42,77411.41,0.1,-0.05594,4e-05,7.17603]
[1777150044966,45.42,77411.91,0.1,-0.05592,4e-05,7.17373]
[1777150050000,45.42,77412.67,0.1,-0.05589,4e-05,7.17042]
[1777150056045,45.42,77412.28,0.1,-0.05587,4e-05,7.16796]
[1777150068558,45.42,77413.33,0.1,-0.05583,4e-05,7.16311]
[1777150078628,45.42,77414.18,0.1,-0.05579,4e-05,7.15935]
[1777150084270,45.42,77418.27,0.1,-0.05563,4e-05,7.14341]
[1777150095347,45.42,77418.46,0.1,-0.05562,4e-05,7.1425]
[1777150101389,45.42,77418.71,0.1,-0.05561,4e-05,7.14146]
[1777150107432,45.42,77419.51,0.1,-0.05558,4e-05,7.13833]
[1777150112467,45.42,77420.24,0.1,-0.05552,4e-05,7.13199]
[1777150117502,45.42,77420.8,0.1,-0.0555,4e-05,7.12983]
[1777150122536,45.42,77420.96,0.1,-0.05549,4e-05,7.12922]
[1777150128981,45.42,77421.66,0.1,-0.05547,4e-05,7.12653]
[1777150134622,45.42,77422.51,0.1,-0.05543,4e-05,7.12328]
[1777150143686,45.42,77422.86,0.1,-0.05542,4e-05,7.12197]
[1777150149138,45.42,77422.45,0.1,-0.05544,4e-05,7.12356]
[1777150156776,45.42,77422.45,0.1,-0.05544,4e-05,7.12355]
[1777150161812,45.42,77422.55,0.1,-0.05543,4e-05,7.12315]
[1777150169425,45.42,77422.52,0.1,-0.05544,4e-05,7.12369]
[1777150174904,45.42,77423.49,0.1,-0.0554,4e-05,7.11861]
[1777150184980,45.43,77423.87,0.1,-0.05541,4e-05,7.12017]
[1777150190028,45.43,77423.29,0.1,-0.05544,4e-05,7.12325]
[1777150195048,45.44,77421.81,0.1,-0.05552,4e-05,7.13103]
[1777150196880,45.44,77421.81,0.1,-0.05553,4e-05,7.13144]
[1777150197062,45.44,77419.9,0.1,-0.05561,4e-05,7.13958]
[1777150202103,45.45,77420.37,0.1,-0.0556,4e-05,7.13937]
[1777150207140,45.45,77420.36,0.1,-0.05563,4e-05,7.14176]
[1777150213181,45.46,77420.78,0.1,-0.05563,4e-05,7.14239]
[1777150218217,45.46,77418.62,0.1,-0.05574,4e-05,7.15246]
[1777150220711,45.46,77419.6,0.1,-0.0557,4e-05,7.14936]
[1777150221238,45.46,77419.53,0.1,-0.05571,4e-05,7.14997]
[1777150221342,45.46,77419.53,0.1,-0.05571,4e-05,7.14997]
[1777150221443,45.46,77419.95,0.1,-0.05569,4e-05,7.14836]
[1777150227108,45.47,77419.95,0.1,-0.05571,4e-05,7.14969]
[1777150228238,45.47,77420.5,0.1,-0.05569,4e-05,7.14824]
[1777150228281,45.47,77419.64,0.1,-0.05573,4e-05,7.15187]
[1777150230800,45.47,77419.64,0.1,-0.05573,4e-05,7.1522]
[1777150230901,45.47,77418.9,0.1,-0.05576,4e-05,7.15536]
[1777150236344,45.48,77417.71,0.1,-0.05582,4e-05,7.16028]
[1777150241380,45.49,77417.25,0.1,-0.05588,4e-05,7.16552]
[1777150247422,45.5,77416.21,0.1,-0.05596,4e-05,7.17363]
[1777150255478,45.51,77415.3,0.1,-0.05605,4e-05,7.18249]
[1777150261023,45.52,77414.47,0.1,-0.0561,4e-05,7.18832]
[1777150261659,45.52,77414.47,0.1,-0.05612,4e-05,7.18963]
[1777150262220,45.52,77414.47,0.1,-0.05612,4e-05,7.18963]
[1777150263014,45.52,77414.47,0.1,-0.05612,4e-05,7.18963]
[1777150263037,45.53,77414.02,0.1,-0.05614,4e-05,7.19202]
[1777150265830,45.53,77416.26,0.1,-0.05606,4e-05,7.18393]
[1777150266169,45.53,77416.26,0.1,-0.05606,4e-05,7.18393]
[1777150266270,45.53,77419.88,0.1,-0.05592,4e-05,7.17027]
[1777150267864,45.53,77419.88,0.1,-0.05592,4e-05,7.17027]
[1777150268036,45.53,77421.09,0.1,-0.05587,4e-05,7.16555]
[1777150269874,45.53,77421.09,0.1,-0.05587,4e-05,7.16548]
[1777150269976,45.53,77421.19,0.1,-0.05587,4e-05,7.16546]
[1777150270934,45.53,77421.19,0.1,-0.05587,4e-05,7.16546]
[1777150271921,45.53,77421.82,0.1,-0.05585,4e-05,7.16341]
[1777150272009,45.53,77422.12,0.1,-0.05584,4e-05,7.16219]
[1777150278036,45.53,77421.96,0.1,-0.05585,4e-05,7.16381]
[1777150280019,45.53,77421.46,0.1,-0.05588,4e-05,7.16625]
[1777150280049,45.54,77421.41,0.1,-0.05589,4e-05,7.16714]
[1777150282570,45.54,77421.41,0.1,-0.05589,4e-05,7.16714]
[1777150284084,45.54,77421.41,0.1,-0.0559,4e-05,7.16834]
[1777150284186,45.54,77421.41,0.1,-0.0559,4e-05,7.16859]
[1777150290119,45.54,77421.8,0.1,-0.05589,4e-05,7.16748]
[1777150296768,45.54,77421.16,0.1,-0.0559,4e-05,7.16689]
[1777150303815,45.54,77420.78,0.1,-0.05592,4e-05,7.16881]
[1777150310259,45.55,77420.6,0.1,-0.05593,4e-05,7.1704]
[1777150312517,45.55,77420.6,0.1,-0.05594,4e-05,7.1709]
[1777150312710,45.55,77420.6,0.1,-0.05594,4e-05,7.17139]
[1777150317913,45.55,77419.92,0.1,-0.05599,4e-05,7.17647]
[1777150319650,45.55,77419.92,0.1,-0.05599,4e-05,7.17647]
[1777150320645,45.56,77419.78,0.1,-0.05601,4e-05,7.17848]
[1777150320935,45.56,77419.78,0.1,-0.05601,4e-05,7.17848]
[1777150325351,45.56,77420.43,0.1,-0.056,4e-05,7.17744]
[1777150325361,45.56,77420.16,0.1,-0.05602,4e-05,7.17897]
[1777150325988,45.56,77420.09,0.1,-0.05602,4e-05,7.17972]
[1777150327898,45.57,77419.87,0.1,-0.05604,4e-05,7.18105]
[1777150328001,45.57,77419.69,0.1,-0.05605,4e-05,7.18223]
[1777150330830,45.57,77419.66,0.1,-0.05606,4e-05,7.18331]
[1777150331023,45.57,77419.61,0.1,-0.05607,4e-05,7.18398]
[1777150337227,45.57,77418.78,0.1,-0.05611,4e-05,7.18861]
[1777150337273,45.58,77417.54,0.1,-0.05618,4e-05,7.19527]
[1777150342229,45.58,77417.54,0.1,-0.05619,4e-05,7.19668]
[1777150343002,45.58,77417.73,0.1,-0.0562,4e-05,7.19688]
[1777150343106,45.58,77417.73,0.1,-0.0562,4e-05,7.19688]
[1777150350539,45.59,77418.08,0.1,-0.05622,4e-05,7.19925]
[1777150360609,45.61,77417.75,0.1,-0.05625,4e-05,7.20156]
[1777150366268,45.61,77418.32,0.1,-0.05624,4e-05,7.20075]
[1777150374323,45.62,77418.85,0.1,-0.05626,4e-05,7.20273]
[1777150380749,45.63,77419.02,0.1,-0.05628,4e-05,7.20472]
[1777150386405,45.63,77419.02,0.1,-0.05628,4e-05,7.20475]
[1777150389641,45.63,77419.23,0.1,-0.05628,4e-05,7.20438]
[1777150389742,45.63,77419.23,0.1,-0.05629,4e-05,7.20526]
[1777150390885,45.63,77419.23,0.1,-0.05629,4e-05,7.20526]
[1777150390933,45.63,77419.23,0.1,-0.05629,4e-05,7.20569]
[1777150396475,45.64,77419.23,0.1,-0.05632,4e-05,7.20828]
[1777150404535,45.65,77419.63,0.1,-0.05634,4e-05,7.21015]
[1777150409569,45.65,77419.53,0.1,-0.05636,4e-05,7.21264]
[1777150416618,45.66,77419.87,0.1,-0.05635,4e-05,7.21075]
[1777150423667,45.67,77419.91,0.1,-0.05638,4e-05,7.2135]
[1777150430715,45.67,77420.08,0.1,-0.0564,4e-05,7.21573]
[1777150438235,45.68,77420.0,0.1,-0.05642,4e-05,7.21726]
[1777150443807,45.69,77419.66,0.1,-0.05647,4e-05,7.2226]
[1777150449850,45.69,77419.51,0.1,-0.0565,4e-05,7.22555]
[1777150454884,45.7,77419.3,0.1,-0.05653,4e-05,7.22832]
[1777150460986,45.7,77418.94,0.1,-0.05654,4e-05,7.2301]
[1777150466969,45.71,77417.11,0.1,-0.05666,4e-05,7.24137]
[1777150472502,45.72,77418.11,0.1,-0.05661,4e-05,7.23591]
[1777150480060,45.72,77424.94,0.1,-0.05638,4e-05,7.21298]
[1777150485095,45.73,77424.78,0.1,-0.05641,4e-05,7.21627]
[1777150490130,45.74,77424.71,0.1,-0.05644,4e-05,7.2196]
[1777150495164,45.75,77425.96,0.1,-0.05643,4e-05,7.21786]
[1777150500202,45.75,77425.68,0.1,-0.05646,4e-05,7.22159]
[1777150501157,45.75,77425.68,0.1,-0.05646,4e-05,7.22159]
[1777150501208,45.76,77425.68,0.1,-0.05647,4e-05,7.22182]
[1777150506242,45.76,77426.02,0.1,-0.05646,4e-05,7.22165]
[1777150511281,45.76,77425.63,0.1,-0.05649,4e-05,7.22429]
[1777150512615,45.76,77425.4,0.1,-0.0565,4e-05,7.2254]
[1777150512712,45.76,77425.58,0.1,-0.0565,4e-05,7.22494]
[1777150521762,45.77,77425.24,0.1,-0.05655,4e-05,7.23059]
[1777150527389,45.78,77424.78,0.1,-0.05659,4e-05,7.23423]
[1777150529970,45.78,77424.78,0.1,-0.05659,4e-05,7.23423]
[1777150530072,45.78,77424.78,0.1,-0.0566,4e-05,7.23489]
[1777150530652,45.78,77424.78,0.1,-0.0566,4e-05,7.23489]
[1777150531236,45.78,77424.78,0.1,-0.0566,4e-05,7.23489]
[1777150535474,45.78,77424.78,0.1,-0.05658,4e-05,7.23181]
[1777150536541,45.78,77425.47,0.1,-0.05656,4e-05,7.23004]
[1777150537946,45.78,77425.47,0.1,-0.05656,4e-05,7.23027]
[1777150538466,45.79,77425.47,0.1,-0.05656,4e-05,7.23071]
[1777150549540,45.79,77426.18,0.1,-0.05656,4e-05,7.2304]
[1777150553316,45.79,77426.27,0.1,-0.05656,4e-05,7.2305]
[1777150553417,45.79,77426.27,0.1,-0.05656,4e-05,7.23072]
[1777150558605,45.8,77427.16,0.1,-0.05654,4e-05,7.22868]
[1777150564647,45.8,77427.18,0.1,-0.05656,4e-05,7.23003]
[1777150570066,45.8,77427.72,0.1,-0.05654,4e-05,7.22892]
[1777150571291,45.8,77427.71,0.1,-0.05655,4e-05,7.2292]
[1777150571384,45.8,77427.94,0.1,-0.05654,4e-05,7.22857]
[1777150576732,45.81,77428.13,0.1,-0.05655,4e-05,7.22933]
[1777150582191,45.81,77428.8,0.1,-0.05653,4e-05,7.22807]
[1777150585458,45.81,77429.34,0.1,-0.05652,4e-05,7.22654]
[1777150585484,45.81,77429.34,0.1,-0.05652,4e-05,7.22654]
[1777150585560,45.81,77430.35,0.1,-0.05649,4e-05,7.22323]
[1777150586135,45.81,77430.35,0.1,-0.05649,4e-05,7.22323]
[1777150586859,45.81,77430.63,0.1,-0.05647,4e-05,7.22215]
[1777150587480,45.81,77430.63,0.1,-0.05647,4e-05,7.22215]
[1777150587496,45.81,77430.63,0.1,-0.05647,4e-05,7.22215]
[1777150598886,45.82,77431.71,0.1,-0.05645,4e-05,7.2183]
[1777150603280,45.83,77431.44,0.1,-0.05646,4e-05,7.22024]
[1777150605424,45.83,77452.06,0.1,-0.05567,4e-05,7.14231]
[1777150605874,45.83,77452.06,0.1,-0.05567,4e-05,7.14231]
[1777150606031,45.83,77452.5,0.1,-0.05566,4e-05,7.1406]
[1777150607886,45.83,77452.5,0.1,-0.05566,4e-05,7.14102]
[1777150608307,45.83,77452.5,0.1,-0.05566,4e-05,7.14102]
[1777150608390,45.83,77452.56,0.1,-0.05566,4e-05,7.14077]
[1777150609885,45.83,77452.56,0.1,-0.05566,4e-05,7.14077]
[1777150609917,45.83,77452.56,0.1,-0.05566,4e-05,7.14073]
[1777150614974,45.83,77454.5,0.1,-0.05558,4e-05,7.13325]
[1777150619955,45.83,77455.9,0.1,-0.05553,4e-05,7.12773]
[1777150620198,45.83,77455.9,0.1,-0.05553,4e-05,7.12773]
[1777150620292,45.83,77456.88,0.1,-0.05549,4e-05,7.12396]
[1777150620913,45.83,77456.88,0.1,-0.05549,4e-05,7.12396]
[1777150621958,45.83,77456.88,0.1,-0.05549,4e-05,7.12391]
[1777150622006,45.83,77456.88,0.1,-0.05549,4e-05,7.12391]
[1777150622059,45.83,77457.69,0.1,-0.05546,4e-05,7.12078]
[1777150628090,45.83,77459.86,0.1,-0.05537,4e-05,7.11229]
[1777150628094,45.83,77460.91,0.1,-0.05533,4e-05,7.10825]
[1777150631715,45.83,77461.37,0.1,-0.05531,4e-05,7.1064]
[1777150631772,45.83,77461.37,0.1,-0.05531,4e-05,7.1064]
[1777150638161,45.83,77469.75,0.1,-0.05499,4e-05,7.07435]
[1777150644203,45.83,77469.83,0.1,-0.05499,4e-05,7.07405]
[1777150651253,45.83,77469.2,0.1,-0.05499,4e-05,7.07297]
[1777150656288,45.83,77469.95,0.1,-0.05496,4e-05,7.07019]
[1777150661343,45.83,77469.26,0.1,-0.05498,4e-05,7.07287]
[1777150662475,45.83,77469.26,0.1,-0.05498,4e-05,7.07287]
[1777150662533,45.83,77469.26,0.1,-0.05498,4e-05,7.07287]
[1777150662562,45.83,77468.82,0.1,-0.055,4e-05,7.07457]
[1777150668392,45.83,77474.47,0.1,-0.05479,4e-05,7.05329]
[1777150673426,45.83,77476.38,0.1,-0.05472,4e-05,7.04637]
[1777150678461,45.83,77474.7,0.1,-0.05478,4e-05,7.05305]
[1777150683498,45.83,77473.56,0.1,-0.05483,4e-05,7.0577]
[1777150692963,45.83,77473.29,0.1,-0.05485,4e-05,7.05941]
[1777150700453,45.83,77473.29,0.1,-0.05485,4e-05,7.05955]
[1777150711691,45.84,77472.39,0.1,-0.05487,4e-05,7.0607]
[1777150716734,45.84,77466.7,0.1,-0.05509,4e-05,7.08263]
[1777150721769,45.84,77464.86,0.1,-0.05517,4e-05,7.08986]
[1777150733243,45.84,77464.06,0.1,-0.0552,4e-05,7.09344]
[1777150740903,45.84,77464.16,0.1,-0.0552,4e-05,7.09353]
[1777150745937,45.84,77465.31,0.1,-0.05516,4e-05,7.08949]
[1777150750972,45.84,77465.65,0.1,-0.05515,4e-05,7.08857]
[1777150759165,45.84,77465.87,0.1,-0.05515,4e-05,7.08804]
[1777150759771,45.84,77465.87,0.1,-0.05515,4e-05,7.08804]
[1777150759930,45.84,77465.94,0.1,-0.05515,4e-05,7.08809]
[1777150760041,45.84,77465.94,0.1,-0.05515,4e-05,7.08817]
[1777150761805,45.84,77465.94,0.1,-0.05515,4e-05,7.08817]
[1777150762028,45.84,77465.87,0.1,-0.05515,4e-05,7.08859]
[1777150771114,45.85,77465.87,0.1,-0.05513,4e-05,7.08581]
[1777150776152,45.85,77465.63,0.1,-0.05515,4e-05,7.08714]
[1777150782193,45.85,77465.17,0.1,-0.05517,4e-05,7.08938]
[1777150791256,45.85,77465.01,0.1,-0.05518,4e-05,7.09072]
[1777150801330,45.85,77464.79,0.1,-0.0552,4e-05,7.09231]
[1777150812405,45.85,77465.21,0.1,-0.05519,4e-05,7.09148]
[1777150820464,45.86,77465.08,0.1,-0.0552,4e-05,7.09247]
[1777150825498,45.86,77465.4,0.1,-0.05519,4e-05,7.09155]
[1777150833974,45.86,77465.76,0.1,-0.05516,4e-05,7.08722]
[1777150840604,45.86,77465.51,0.1,-0.05517,4e-05,7.08852]
[1777150848023,45.86,77465.39,0.1,-0.05518,4e-05,7.0892]
[1777150853886,45.86,77464.86,0.1,-0.0552,4e-05,7.09164]
[1777150855168,45.86,77465.52,0.1,-0.05518,4e-05,7.08924]
[1777150855206,45.86,77465.52,0.1,-0.05518,4e-05,7.08929]
[1777150861686,45.86,77465.58,0.1,-0.05518,4e-05,7.08917]
[1777150865741,45.87,77466.16,0.1,-0.05521,4e-05,7.0922]
[1777150867345,45.88,77465.93,0.1,-0.05523,4e-05,7.09449]
[1777150867801,45.88,77465.99,0.1,-0.05523,4e-05,7.09474]
[1777150872836,45.89,77466.03,0.1,-0.05525,4e-05,7.09694]
[1777150877485,45.89,77466.16,0.1,-0.05526,4e-05,7.09785]
[1777150877554,45.89,77466.16,0.1,-0.05527,4e-05,7.09831]
[1777150878168,45.89,77466.16,0.1,-0.05527,4e-05,7.09831]
[1777150879000,45.89,77466.16,0.1,-0.05527,4e-05,7.09877]
[1777150884678,45.9,77466.16,0.1,-0.05529,4e-05,7.10108]
[1777150892672,45.9,77465.79,0.1,-0.05531,4e-05,7.10294]
[1777150892771,45.91,77465.79,0.1,-0.05535,4e-05,7.10539]
[1777150903045,45.94,77465.43,0.1,-0.05544,4e-05,7.11495]
[1777150908086,45.94,77465.18,0.1,-0.05548,4e-05,7.1184]
[1777150913119,45.95,77466.35,0.1,-0.05546,4e-05,7.11645]
[1777150918153,45.96,77466.42,0.1,-0.05548,4e-05,7.11904]
[1777150921762,45.96,77467.11,0.1,-0.05546,4e-05,7.11725]
[1777150921924,45.96,77470.96,0.1,-0.05532,4e-05,7.10308]
[1777150922752,45.96,77470.96,0.1,-0.05532,4e-05,7.10308]
[1777150923082,45.96,77479.29,0.1,-0.05501,4e-05,7.07237]
[1777150924607,45.96,77492.34,0.1,-0.05453,4e-05,7.02445]
[1777150929688,45.97,77503.14,0.1,-0.05414,4e-05,6.98607]
[1777150935465,45.97,77501.57,0.1,-0.05421,4e-05,6.99339]
[1777150941544,45.98,77503.11,0.1,-0.05417,4e-05,6.98907]
[1777150948367,45.98,77506.38,0.1,-0.05406,4e-05,6.97824]
[1777150954820,45.98,77508.74,0.1,-0.05396,4e-05,6.96704]
[1777150961710,45.98,77508.74,0.1,-0.05396,4e-05,6.96704]
[1777150966358,45.99,77510.83,0.1,-0.0539,4e-05,6.96111]
[1777150966687,45.99,77510.83,0.1,-0.0539,4e-05,6.96111]
[1777150966788,45.99,77510.83,0.1,-0.0539,4e-05,6.96149]
[1777150972767,45.99,77516.34,0.1,-0.05371,4e-05,6.94188]
[1777150972869,45.99,77517.09,0.1,-0.05368,4e-05,6.93929]
[1777150978321,46.0,77520.48,0.1,-0.05357,4e-05,6.92845]
[1777150983612,46.01,77519.5,0.1,-0.05364,4e-05,6.93559]
[1777150988651,46.01,77520.85,0.1,-0.05362,4e-05,6.93337]
[1777150995106,46.02,77519.7,0.1,-0.05369,4e-05,6.94078]
[1777151005827,46.03,77518.13,0.1,-0.05377,4e-05,6.94808]
[1777151007225,46.03,77517.94,0.1,-0.05379,4e-05,6.95073]
[1777151008046,46.03,77516.49,0.1,-0.05385,4e-05,6.95648]
[1777151009258,46.03,77516.49,0.1,-0.05385,4e-05,6.95648]
[1777151009812,46.03,77513.35,0.1,-0.05397,4e-05,6.96838]
[1777151015245,46.04,77513.19,0.1,-0.05396,4e-05,6.96645]
[1777151020119,46.04,77513.19,0.1,-0.05397,4e-05,6.96708]
[1777151021419,46.04,77513.86,0.1,-0.05394,4e-05,6.96473]
[1777151021513,46.04,77513.86,0.1,-0.05394,4e-05,6.96489]
[1777151027936,46.04,77507.91,0.1,-0.05418,4e-05,6.98817]
[1777151033979,46.04,77507.55,0.1,-0.0542,4e-05,6.99018]
[1777151040035,46.04,77510.04,0.1,-0.05411,4e-05,6.98152]
[1777151044052,46.04,77525.41,0.1,-0.05354,4e-05,6.92463]
[1777151049089,46.05,77527.09,0.1,-0.05349,4e-05,6.91937]
[1777151055525,46.05,77526.36,0.1,-0.05353,4e-05,6.92322]
[1777151061178,46.05,77525.13,0.1,-0.05358,4e-05,6.92887]
[1777151068027,46.06,77525.2,0.1,-0.05359,4e-05,6.92929]
[1777151069037,46.06,77511.35,0.1,-0.05411,4e-05,6.98165]
[1777151070259,46.06,77499.5,0.1,-0.05456,4e-05,7.02689]
[1777151070949,46.06,77499.5,0.1,-0.05456,4e-05,7.02689]
[1777151070999,46.06,77501.19,0.1,-0.05451,4e-05,7.02126]
[1777151076142,46.06,77506.91,0.1,-0.05428,4e-05,6.99719]
[1777151076160,46.06,77506.82,0.1,-0.05428,4e-05,6.99806]
[1777151077022,46.06,77506.82,0.1,-0.05428,4e-05,6.99806]
[1777151077115,46.06,77508.88,0.1,-0.05421,4e-05,6.9905]
[1777151077809,46.06,77508.88,0.1,-0.05421,4e-05,6.9905]
[1777151077816,46.06,77511.73,0.1,-0.0541,4e-05,6.97984]
[1777151084342,46.07,77510.78,0.1,-0.05414,4e-05,6.98411]
[1777151089768,46.07,77505.51,0.1,-0.05435,4e-05,7.00414]
[1777151095815,46.07,77505.42,0.1,-0.05435,4e-05,7.00488]
[1777151101524,46.07,77507.18,0.1,-0.05429,4e-05,6.99845]
[1777151104163,46.07,77507.39,0.1,-0.05428,4e-05,6.99793]
[1777151104172,46.07,77507.39,0.1,-0.05428,4e-05,6.99793]
[1777151104483,46.07,77453.75,0.1,-0.05633,4e-05,7.20036]
[1777151112729,46.07,77456.29,0.1,-0.05623,4e-05,7.19042]
[1777151117154,46.06,77470.51,0.1,-0.05565,4e-05,7.13397]
[1777151122156,46.06,77475.82,0.1,-0.05545,4e-05,7.1133]
[1777151127642,46.06,77477.15,0.1,-0.05539,4e-05,7.1075]
[1777151128885,46.06,77477.15,0.1,-0.05539,4e-05,7.1075]
[1777151128897,46.06,77538.81,0.1,-0.05307,4e-05,6.87657]
[1777151130263,46.06,77538.81,0.1,-0.05307,4e-05,6.87649]
[1777151132109,46.06,77537.56,0.1,-0.05312,4e-05,6.88137]
[1777151132125,46.06,77537.56,0.1,-0.05312,4e-05,6.88137]
[1777151132206,46.06,77535.83,0.1,-0.05316,4e-05,6.88482]
[1777151137713,46.06,77531.41,0.1,-0.05334,4e-05,6.90241]
[1777151146166,46.07,77530.49,0.1,-0.05339,4e-05,6.90773]
[1777151151813,46.07,77520.22,0.1,-0.05378,4e-05,6.94689]
[1777151157856,46.07,77519.19,0.1,-0.05383,4e-05,6.95173]
[1777151162891,46.08,77515.04,0.1,-0.05399,4e-05,6.96799]
[1777151167926,46.08,77513.14,0.1,-0.05407,4e-05,6.97581]
[1777151173968,46.08,77511.36,0.1,-0.05415,4e-05,6.98326]
[1777151179005,46.08,77510.31,0.1,-0.05419,4e-05,6.98781]
[1777151184040,46.08,77508.9,0.1,-0.05425,4e-05,6.99371]
[1777151185647,46.08,77508.19,0.1,-0.05428,4e-05,6.99648]
[1777151186054,46.08,77508.32,0.1,-0.05427,4e-05,6.99611]
[1777151188033,46.08,77506.8,0.1,-0.05433,4e-05,7.00192]
[1777151189660,46.08,77507.53,0.1,-0.05431,4e-05,6.99941]
[1777151197130,46.09,77506.5,0.1,-0.05433,4e-05,7.0008]
[1777151202166,46.09,77504.32,0.1,-0.05442,4e-05,7.0095]
[1777151207200,46.09,77502.44,0.1,-0.05449,4e-05,7.01701]
[1777151214250,46.09,77501.97,0.1,-0.05452,4e-05,7.01938]
[1777151219284,46.09,77502.03,0.1,-0.05452,4e-05,7.01959]
[1777151224321,46.09,77502.06,0.1,-0.05452,4e-05,7.01991]
[1777151229357,46.09,77502.28,0.1,-0.05452,4e-05,7.01953]
[1777151234392,46.1,77501.77,0.1,-0.05454,4e-05,7.02187]
[1777151239492,46.1,77510.22,0.1,-0.05423,4e-05,6.99055]
[1777151240334,46.1,77511.6,0.1,-0.05418,4e-05,6.98553]
[1777151240437,46.1,77512.24,0.1,-0.05415,4e-05,6.98328]
[1777151245472,46.1,77514.1,0.1,-0.05409,4e-05,6.97702]
[1777151250505,46.1,77529.55,0.1,-0.05352,4e-05,6.92028]
[1777151255540,46.1,77528.75,0.1,-0.05354,4e-05,6.9209]
[1777151260574,46.11,77528.21,0.1,-0.05357,4e-05,6.924]
[1777151265609,46.11,77528.04,0.1,-0.05359,4e-05,6.92571]
[1777151270862,46.11,77528.65,0.1,-0.05357,4e-05,6.92431]
[1777151277111,46.12,77515.25,0.1,-0.05409,4e-05,6.97572]
[1777151282728,46.12,77518.24,0.1,-0.05398,4e-05,6.96535]
[1777151287764,46.12,77515.69,0.1,-0.05409,4e-05,6.97557]
[1777151292800,46.12,77513.55,0.1,-0.05417,4e-05,6.98417]
[1777151297834,46.12,77514.38,0.1,-0.05414,4e-05,6.98155]
[1777151302869,46.12,77514.35,0.1,-0.05415,4e-05,6.98206]
[1777151307904,46.12,77516.61,0.1,-0.05407,4e-05,6.97393]
[1777151312939,46.13,77518.24,0.1,-0.05399,4e-05,6.96466]
[1777151313392,46.13,77518.24,0.1,-0.05399,4e-05,6.96466]
[1777151313945,46.13,77515.5,0.1,-0.05409,4e-05,6.97495]
[1777151315089,46.13,77515.5,0.1,-0.05409,4e-05,6.97495]
[1777151315409,46.13,77515.06,0.1,-0.05411,4e-05,6.97664]
[1777151316063,46.13,77514.15,0.1,-0.05414,4e-05,6.98009]
[1777151326031,46.13,77512.44,0.1,-0.05421,4e-05,6.98701]
[1777151331066,46.13,77508.57,0.1,-0.05436,4e-05,7.00174]
[1777151336102,46.13,77507.69,0.1,-0.05439,4e-05,7.00531]
[1777151341138,46.13,77507.03,0.1,-0.05442,4e-05,7.00805]
[1777151347180,46.13,77505.78,0.1,-0.05447,4e-05,7.01307]
[1777151358256,46.13,77504.83,0.1,-0.05451,4e-05,7.01725]
[1777151364302,46.13,77511.43,0.1,-0.05427,4e-05,6.99286]
[1777151369335,46.13,77521.92,0.1,-0.05388,4e-05,6.95421]
[1777151374369,46.14,77523.24,0.1,-0.05381,4e-05,6.94627]
[1777151379404,46.14,77523.14,0.1,-0.05382,4e-05,6.94704]
[1777151387459,46.14,77524.14,0.1,-0.05379,4e-05,6.94387]
[1777151396524,46.14,77525.94,0.1,-0.05373,4e-05,6.93776]
[1777151401557,46.14,77527.42,0.1,-0.05367,4e-05,6.93256]
[1777151406592,46.14,77528.02,0.1,-0.05365,4e-05,6.93063]
[1777151411667,46.14,77528.57,0.1,-0.05364,4e-05,6.92882]
[1777151418093,46.14,77529.18,0.1,-0.05362,4e-05,6.92696]
[1777151425726,46.14,77529.35,0.1,-0.05362,4e-05,6.92678]
[1777151431768,46.14,77529.77,0.1,-0.05358,4e-05,6.92208]
[1777151436803,46.15,77529.83,0.1,-0.05358,4e-05,6.92214]
[1777151441838,46.15,77529.79,0.1,-0.05358,4e-05,6.92256]
[1777151446873,46.15,77530.16,0.1,-0.05357,4e-05,6.92146]
[1777151451908,46.15,77529.36,0.1,-0.0536,4e-05,6.92467]
[1777151456942,46.15,77529.44,0.1,-0.0536,4e-05,6.92461]
[1777151461979,46.15,77530.77,0.1,-0.05356,4e-05,6.91991]
[1777151468446,46.15,77531.39,0.1,-0.05354,4e-05,6.91798]
[1777151474082,46.15,77530.87,0.1,-0.05356,4e-05,6.92016]
[1777151481133,46.15,77531.23,0.1,-0.05355,4e-05,6.91916]
[1777151486167,46.15,77531.34,0.1,-0.05355,4e-05,6.91899]
[1777151491202,46.15,77535.81,0.1,-0.05336,4e-05,6.89921]
[1777151497244,46.15,77537.6,0.1,-0.0533,4e-05,6.89311]
[1777151504294,46.16,77536.4,0.1,-0.05335,4e-05,6.89825]
[1777151511342,46.16,77534.8,0.1,-0.05342,4e-05,6.90491]
[1777151518392,46.16,77534.48,0.1,-0.05344,4e-05,6.90687]
[1777151523427,46.16,77538.27,0.1,-0.0533,4e-05,6.89344]
[1777151528870,46.16,77536.82,0.1,-0.05336,4e-05,6.89966]
[1777151535514,46.17,77535.99,0.1,-0.0534,4e-05,6.9037]
[1777151540549,46.17,77534.96,0.1,-0.05345,4e-05,6.90818]
[1777151545584,46.17,77534.56,0.1,-0.05347,4e-05,6.91032]
[1777151550623,46.17,77534.15,0.1,-0.05349,4e-05,6.91237]
[1777151555654,46.17,77536.65,0.1,-0.05338,4e-05,6.90062]
[1777151560690,46.18,77534.01,0.1,-0.05349,4e-05,6.91126]
[1777151567739,46.18,77532.86,0.1,-0.05354,4e-05,6.91675]
[1777151572773,46.18,77532.04,0.1,-0.05358,4e-05,6.9207]
[1777151579225,46.18,77530.82,0.1,-0.05364,4e-05,6.92635]
[1777151584588,46.19,77528.22,0.1,-0.05374,4e-05,6.93676]
[1777151589894,46.19,77521.04,0.1,-0.05402,4e-05,6.96443]
[1777151595251,46.19,77519.33,0.1,-0.05409,4e-05,6.97123]
[1777151600971,46.19,77519.73,0.1,-0.05408,4e-05,6.97032]
[1777151606007,46.19,77520.13,0.1,-0.05407,4e-05,6.96916]
[1777151611041,46.19,77514.68,0.1,-0.05425,4e-05,6.98619]
[1777151616076,46.19,77507.38,0.1,-0.05452,4e-05,7.01354]
[1777151621113,46.19,77502.64,0.1,-0.0547,4e-05,7.0313]
[1777151626146,46.19,77498.95,0.1,-0.05484,4e-05,7.04516]
[1777151631181,46.19,77493.41,0.1,-0.05505,4e-05,7.06597]
[1777151636215,46.19,77491.39,0.1,-0.05513,4e-05,7.07351]
[1777151641251,46.19,77487.36,0.1,-0.05528,4e-05,7.08858]
[1777151646286,46.19,77488.15,0.1,-0.05525,4e-05,7.08549]
[1777151651320,46.19,77487.06,0.1,-0.05529,4e-05,7.08943]
[1777151656355,46.19,77490.98,0.1,-0.05514,4e-05,7.07448]
[1777151661391,46.19,77498.44,0.1,-0.05486,4e-05,7.0465]
[1777151666428,46.19,77499.16,0.1,-0.05483,4e-05,7.0439]
[1777151671462,46.19,77497.93,0.1,-0.05485,4e-05,7.04515]
[1777151677727,46.19,77497.78,0.1,-0.05486,4e-05,7.04582]
[1777151683484,46.19,77503.05,0.1,-0.05466,4e-05,7.02638]
[1777151690596,46.19,77501.75,0.1,-0.05472,4e-05,7.03175]
[1777151696637,46.2,77500.81,0.1,-0.05476,4e-05,7.03569]
[1777151701672,46.2,77499.81,0.1,-0.0548,4e-05,7.03971]
[1777151706708,46.2,77499.84,0.1,-0.0548,4e-05,7.03987]
[1777151710871,46.2,77499.52,0.1,-0.05481,4e-05,7.04128]
[1777151710905,46.2,77499.52,0.1,-0.05481,4e-05,7.04128]
[1777151711742,46.2,77499.16,0.1,-0.05483,4e-05,7.04268]
[1777151716778,46.2,77498.64,0.1,-0.05485,4e-05,7.04489]
[1777151721813,46.2,77498.74,0.1,-0.05485,4e-05,7.04475]
[1777151730288,46.2,77498.16,0.1,-0.05487,4e-05,7.04731]
[1777151735913,46.2,77497.86,0.1,-0.05486,4e-05,7.04523]
[1777151741955,46.2,77497.49,0.1,-0.05488,4e-05,7.04691]
[1777151746990,46.2,77497.42,0.1,-0.05489,4e-05,7.04741]
[1777151752024,46.2,77498.22,0.1,-0.05486,4e-05,7.04467]
[1777151755616,46.2,77498.16,0.1,-0.05486,4e-05,7.045]
[1777151755716,46.2,77498.79,0.1,-0.05484,4e-05,7.04274]
[1777151756199,46.2,77498.79,0.1,-0.05484,4e-05,7.04274]
[1777151756276,46.2,77502.46,0.1,-0.0547,4e-05,7.02898]
[1777151761672,46.2,77504.09,0.1,-0.05464,4e-05,7.02317]
[1777151765735,46.2,77504.88,0.1,-0.05461,4e-05,7.02055]
[1777151765746,46.2,77504.88,0.1,-0.05461,4e-05,7.02055]
[1777151765835,46.21,77505.23,0.1,-0.0546,4e-05,7.01942]
[1777151766490,46.21,77505.23,0.1,-0.0546,4e-05,7.01942]
[1777151767223,46.21,77505.42,0.1,-0.0546,4e-05,7.01871]
[1777151767990,46.21,77505.34,0.1,-0.0546,4e-05,7.0191]
[1777151769841,46.21,77505.34,0.1,-0.0546,4e-05,7.01919]
[1777151770576,46.21,77504.68,0.1,-0.05463,4e-05,7.02185]
[1777151771865,46.21,77504.68,0.1,-0.05463,4e-05,7.02185]
[1777151772552,46.21,77504.68,0.1,-0.05463,4e-05,7.02195]
[1777151772653,46.21,77504.31,0.1,-0.05464,4e-05,7.02342]
[1777151773889,46.21,77504.31,0.1,-0.05464,4e-05,7.02342]
[1777151774180,46.21,77504.31,0.1,-0.05464,4e-05,7.02361]
[1777151775928,46.21,77503.72,0.1,-0.05467,4e-05,7.02591]
[1777151776193,46.21,77503.21,0.1,-0.05469,4e-05,7.02791]
[1777151777272,46.21,77503.21,0.1,-0.05469,4e-05,7.02791]
[1777151777944,46.21,77502.97,0.1,-0.0547,4e-05,7.0289]
[1777151778207,46.21,77502.97,0.1,-0.0547,4e-05,7.02899]
[1777151781996,46.21,77502.32,0.1,-0.05473,4e-05,7.0316]
[1777151782235,46.21,77502.32,0.1,-0.05473,4e-05,7.03177]
[1777151783228,46.21,77502.32,0.1,-0.05473,4e-05,7.03177]
[1777151783237,46.21,77502.32,0.1,-0.05473,4e-05,7.03177]
[1777151783329,46.21,77501.88,0.1,-0.05474,4e-05,7.0335]
[1777151785881,46.21,77501.88,0.1,-0.05474,4e-05,7.0335]
[1777151786262,46.21,77501.55,0.1,-0.05476,4e-05,7.03499]
[1777151790874,46.21,77500.78,0.1,-0.05479,4e-05,7.03813]
[1777151791297,46.21,77500.78,0.1,-0.05477,4e-05,7.0348]
[1777151791911,46.21,77500.78,0.1,-0.05477,4e-05,7.0348]
[1777151792304,46.21,77500.56,0.1,-0.05478,4e-05,7.0357]
[1777151797375,46.21,77499.64,0.1,-0.05482,4e-05,7.03958]
[1777151800199,46.21,77499.08,0.1,-0.05484,4e-05,7.04185]
[1777151800786,46.21,77495.55,0.1,-0.05497,4e-05,7.05525]
[1777151802929,46.21,77495.34,0.1,-0.05498,4e-05,7.0561]
[1777151803382,46.21,77495.3,0.1,-0.05498,4e-05,7.05631]
[1777151806060,46.21,77495.13,0.1,-0.05499,4e-05,7.05706]
[1777151806402,46.21,77495.09,0.1,-0.05499,4e-05,7.05726]
[1777151812445,46.21,77493.58,0.1,-0.05505,4e-05,7.0632]
[1777151812948,46.21,77493.58,0.1,-0.05505,4e-05,7.0632]
[1777151813049,46.21,77493.9,0.1,-0.05504,4e-05,7.06204]
[1777151815566,46.21,77493.9,0.1,-0.05504,4e-05,7.06204]
[1777151815569,46.22,77493.98,0.1,-0.05504,4e-05,7.06182]
[1777151820895,46.22,77494.1,0.1,-0.05504,4e-05,7.06148]
[1777151826542,46.22,77488.63,0.1,-0.05525,4e-05,7.0822]
[1777151833591,46.22,77489.46,0.1,-0.05521,4e-05,7.07907]
[1777151839633,46.22,77490.54,0.1,-0.05517,4e-05,7.07501]
[1777151845675,46.22,77492.06,0.1,-0.05512,4e-05,7.06933]
[1777151847767,46.22,77492.25,0.1,-0.05511,4e-05,7.06863]
[1777151847794,46.22,77491.6,0.1,-0.05513,4e-05,7.07108]
[1777151853733,46.22,77491.92,0.1,-0.0551,4e-05,7.06641]
[1777151858767,46.22,77492.63,0.1,-0.05507,4e-05,7.0638]
[1777151863802,46.22,77493.43,0.1,-0.05504,4e-05,7.06089]
[1777151868837,46.22,77494.02,0.1,-0.05502,4e-05,7.05878]
[1777151873872,46.22,77494.2,0.1,-0.05501,4e-05,7.05821]
[1777151879915,46.22,77494.41,0.1,-0.05501,4e-05,7.05755]
[1777151884950,46.22,77496.38,0.1,-0.05493,4e-05,7.05028]
[1777151889985,46.22,77496.61,0.1,-0.05493,4e-05,7.04959]
[1777151895019,46.22,77496.05,0.1,-0.05495,4e-05,7.05186]
[1777151899597,46.22,77495.8,0.1,-0.05496,4e-05,7.05286]
[1777151899635,46.22,77495.96,0.1,-0.05495,4e-05,7.05232]
[1777151900031,46.22,77495.96,0.1,-0.05495,4e-05,7.05232]
[1777151901630,46.22,77495.93,0.1,-0.05496,4e-05,7.05246]
[1777151901651,46.22,77495.98,0.1,-0.05495,4e-05,7.0523]
[1777151907106,46.22,77495.92,0.1,-0.05496,4e-05,7.05271]
[1777151909737,46.22,77495.86,0.1,-0.05496,4e-05,7.05296]
[1777151909822,46.22,77496.23,0.1,-0.05495,4e-05,7.0516]
[1777151912520,46.22,77496.15,0.1,-0.05493,4e-05,7.04846]
[1777151913803,46.22,77496.15,0.1,-0.05493,4e-05,7.04849]
[1777151913857,46.22,77495.0,0.1,-0.05497,4e-05,7.05287]
[1777151915830,46.22,77495.0,0.1,-0.05497,4e-05,7.05287]
[1777151915868,46.22,77495.0,0.1,-0.05497,4e-05,7.05293]
[1777151916125,46.22,77495.0,0.1,-0.05497,4e-05,7.05293]
[1777151917866,46.22,77495.32,0.1,-0.05496,4e-05,7.05173]
[1777151917884,46.22,77495.28,0.1,-0.05496,4e-05,7.0519]
[1777151924226,46.22,77495.63,0.1,-0.05495,4e-05,7.0508]
[1777151931702,46.22,77495.7,0.1,-0.05495,4e-05,7.05075]
[1777151937316,46.22,77495.62,0.1,-0.05495,4e-05,7.05122]
[1777151950404,46.22,77495.64,0.1,-0.05496,4e-05,7.05153]
[1777151955442,46.22,77495.95,0.1,-0.05495,4e-05,7.05051]
[1777151960477,46.22,77496.18,0.1,-0.05494,4e-05,7.0498]
[1777151968533,46.22,77496.02,0.1,-0.05495,4e-05,7.05064]
[1777151973569,46.22,77496.18,0.1,-0.05492,4e-05,7.04669]
[1777151982054,46.23,77495.75,0.1,-0.05494,4e-05,7.04864]
[1777151983005,46.23,77495.75,0.1,-0.05494,4e-05,7.04864]
[1777151983995,46.23,77495.75,0.1,-0.05494,4e-05,7.04864]
[1777151984048,46.23,77496.51,0.1,-0.05491,4e-05,7.04586]
[1777151985727,46.23,77496.51,0.1,-0.05491,4e-05,7.04586]
[1777151985755,46.23,77497.09,0.1,-0.05489,4e-05,7.04372]
[1777151989105,46.23,77497.09,0.1,-0.05489,4e-05,7.04376]
[1777151989206,46.23,77497.09,0.1,-0.05489,4e-05,7.04389]
[1777151993197,46.23,77496.92,0.1,-0.0549,4e-05,7.04465]
[1777151993297,46.23,77496.88,0.1,-0.0549,4e-05,7.04484]
[1777151998742,46.23,77497.34,0.1,-0.05488,4e-05,7.0433]
[1777152003778,46.23,77504.03,0.1,-0.05463,4e-05,7.01842]
[1777152008812,46.23,77505.36,0.1,-0.05459,4e-05,7.01387]
[1777152017878,46.23,77504.1,0.1,-0.05464,4e-05,7.01929]
[1777152023231,46.23,77502.25,0.1,-0.05471,4e-05,7.02655]
[1777152028954,46.23,77501.31,0.1,-0.05475,4e-05,7.03045]
[1777152029516,46.23,77501.31,0.1,-0.05475,4e-05,7.03045]
[1777152029542,46.23,77500.89,0.1,-0.05477,4e-05,7.03208]
[1777152030272,46.23,77500.89,0.1,-0.05477,4e-05,7.03208]
[1777152030967,46.23,77500.89,0.1,-0.05477,4e-05,7.03214]
[1777152037013,46.23,77499.92,0.1,-0.05479,4e-05,7.03267]
[1777152043055,46.23,77499.48,0.1,-0.05481,4e-05,7.03464]
[1777152048090,46.24,77498.93,0.1,-0.05483,4e-05,7.03696]
[1777152053125,46.24,77499.17,0.1,-0.05482,4e-05,7.03631]
[1777152058159,46.24,77499.08,0.1,-0.05483,4e-05,7.03691]
[1777152058981,46.24,77499.08,0.1,-0.05483,4e-05,7.03691]
[1777152059791,46.24,77498.96,0.1,-0.05483,4e-05,7.03742]
[1777152060089,46.24,77498.96,0.1,-0.05483,4e-05,7.03742]
[1777152060097,46.24,77498.96,0.1,-0.05483,4e-05,7.03742]
[1777152067222,46.24,77498.48,0.1,-0.05486,4e-05,7.03966]
[1777152072689,46.24,77497.79,0.1,-0.05489,4e-05,7.04253]
[1777152080342,46.24,77497.73,0.1,-0.05489,4e-05,7.04322]
[1777152085375,46.24,77497.49,0.1,-0.05491,4e-05,7.04442]
[1777152092828,46.24,77497.37,0.1,-0.05489,4e-05,7.0418]
[1777152098466,46.24,77501.63,0.1,-0.05473,4e-05,7.02625]
[1777152103502,46.24,77502.07,0.1,-0.05472,4e-05,7.02508]
[1777152108571,46.25,77502.05,0.1,-0.05473,4e-05,7.02569]
[1777152113575,46.25,77501.43,0.1,-0.05476,4e-05,7.02857]
[1777152118611,46.25,77503.41,0.1,-0.05469,4e-05,7.02176]
[1777152123646,46.25,77504.14,0.1,-0.05467,4e-05,7.01966]
[1777152129687,46.25,77504.55,0.1,-0.05466,4e-05,7.01899]
[1777152134723,46.25,77504.9,0.1,-0.05465,4e-05,7.01846]
[1777152140276,46.26,77504.17,0.1,-0.05469,4e-05,7.02184]
[1777152149831,46.26,77504.57,0.1,-0.05469,4e-05,7.02215]
[1777152154865,46.26,77504.82,0.1,-0.05466,4e-05,7.01856]
[1777152163333,46.27,77505.08,0.1,-0.05467,4e-05,7.01915]
[1777152169971,46.27,77505.48,0.1,-0.05466,4e-05,7.0187]
[1777152177019,46.27,77505.12,0.1,-0.05469,4e-05,7.02125]
[1777152183474,46.28,77504.62,0.1,-0.05472,4e-05,7.02433]
[1777152192134,46.28,77504.41,0.1,-0.05474,4e-05,7.0267]
[1777152201709,46.28,77503.99,0.1,-0.05476,4e-05,7.02844]
[1777152203155,46.29,77503.28,0.1,-0.0548,4e-05,7.03269]
[1777152203771,46.29,77503.2,0.1,-0.05481,4e-05,7.03317]
[1777152203868,46.29,77503.16,0.1,-0.05481,4e-05,7.03332]
[1777152204990,46.29,77503.16,0.1,-0.05481,4e-05,7.03332]
[1777152205005,46.29,77503.16,0.1,-0.05481,4e-05,7.03332]
[1777152205361,46.29,77503.16,0.1,-0.05481,4e-05,7.03368]
[1777152213684,46.29,77502.48,0.1,-0.05483,4e-05,7.03415]
[1777152224359,46.3,77501.63,0.1,-0.05488,4e-05,7.03935]
[1777152232417,46.3,77501.11,0.1,-0.05492,4e-05,7.04277]
[1777152238461,46.3,77500.42,0.1,-0.05495,4e-05,7.04645]
[1777152243896,46.31,77493.83,0.1,-0.05521,4e-05,7.07205]
[1777152249539,46.31,77494.64,0.1,-0.05519,4e-05,7.06986]
[1777152255581,46.31,77494.97,0.1,-0.05518,4e-05,7.06936]
[1777152260700,46.31,77494.84,0.1,-0.05519,4e-05,7.07006]
[1777152260719,46.31,77494.92,0.1,-0.05519,4e-05,7.07006]
[1777152261530,46.31,77494.92,0.1,-0.05519,4e-05,7.07006]
[1777152261632,46.31,77494.94,0.1,-0.05519,4e-05,7.07008]
[1777152267665,46.31,77494.22,0.1,-0.05522,4e-05,7.07327]
[1777152272699,46.31,77495.21,0.1,-0.05516,4e-05,7.06641]
[1777152273759,46.31,77495.21,0.1,-0.05516,4e-05,7.06641]
[1777152274679,46.31,77495.6,0.1,-0.05515,4e-05,7.06502]
[1777152274961,46.31,77495.6,0.1,-0.05515,4e-05,7.06502]
[1777152274968,46.31,77495.6,0.1,-0.05515,4e-05,7.06502]
[1777152280747,46.31,77495.6,0.1,-0.05515,4e-05,7.06539]
[1777152290826,46.32,77497.28,0.1,-0.0551,4e-05,7.05992]
[1777152296868,46.32,77497.43,0.1,-0.0551,4e-05,7.05976]
[1777152301903,46.32,77496.08,0.1,-0.05515,4e-05,7.06516]
[1777152307143,46.32,77491.92,0.1,-0.05531,4e-05,7.08091]
[1777152314386,46.32,77492.12,0.1,-0.0553,4e-05,7.08026]
[1777152320033,46.32,77492.3,0.1,-0.0553,4e-05,7.07963]
[1777152326076,46.32,77492.83,0.1,-0.05528,4e-05,7.07767]
[1777152331111,46.32,77493.45,0.1,-0.05523,4e-05,7.07185]
[1777152337154,46.32,77494.08,0.1,-0.05521,4e-05,7.06952]
[1777152340229,46.32,77497.45,0.1,-0.05508,4e-05,7.0569]
[1777152348230,46.32,77496.88,0.1,-0.0551,4e-05,7.0592]
[1777152353267,46.32,77497.51,0.1,-0.05508,4e-05,7.0569]
[1777152358302,46.32,77498.83,0.1,-0.05503,4e-05,7.052]
[1777152363339,46.32,77492.47,0.1,-0.05527,4e-05,7.0758]
[1777152368379,46.32,77489.41,0.1,-0.05538,4e-05,7.08708]
[1777152373414,46.32,77489.91,0.1,-0.05536,4e-05,7.08496]
[1777152381469,46.32,77490.32,0.1,-0.05534,4e-05,7.08309]
[1777152386507,46.32,77491.73,0.1,-0.05529,4e-05,7.07763]
[1777152391539,46.32,77490.82,0.1,-0.0553,4e-05,7.07738]
[1777152397967,46.32,77491.67,0.1,-0.05526,4e-05,7.07409]
[1777152399963,46.32,77491.64,0.1,-0.05526,4e-05,7.07414]
[1777152403918,46.32,77490.29,0.1,-0.05531,4e-05,7.07909]
[1777152404418,46.32,77490.29,0.1,-0.05531,4e-05,7.07909]
[1777152404519,46.32,77490.29,0.1,-0.05531,4e-05,7.07903]
[1777152406449,46.32,77490.51,0.1,-0.0553,4e-05,7.0782]
[1777152406551,46.32,77490.82,0.1,-0.05529,4e-05,7.07698]
[1777152410672,46.32,77491.11,0.1,-0.05528,4e-05,7.07584]
[1777152411766,46.32,77491.35,0.1,-0.05527,4e-05,7.07489]
[1777152415667,46.32,77494.09,0.1,-0.05517,4e-05,7.06451]
[1777152416561,46.32,77494.09,0.1,-0.05517,4e-05,7.06451]
[1777152416726,46.32,77495.77,0.1,-0.0551,4e-05,7.05818]
[1777152421905,46.32,77495.11,0.1,-0.05513,4e-05,7.06066]
[1777152422657,46.32,77497.97,0.1,-0.05502,4e-05,7.04993]
[1777152422768,46.32,77497.97,0.1,-0.05502,4e-05,7.04994]
[1777152429816,46.32,77499.4,0.1,-0.05497,4e-05,7.04474]
[1777152435228,46.32,77499.74,0.1,-0.05495,4e-05,7.0436]
[1777152441596,46.32,77499.28,0.1,-0.05497,4e-05,7.04545]
[1777152451970,46.32,77498.84,0.1,-0.05497,4e-05,7.04387]
[1777152459020,46.32,77502.31,0.1,-0.05484,4e-05,7.03118]
[1777152465438,46.32,77501.26,0.1,-0.05488,4e-05,7.03541]
[1777152474127,46.32,77500.33,0.1,-0.05492,4e-05,7.03917]
[1777152479164,46.32,77495.46,0.1,-0.05511,4e-05,7.05756]
[1777152484198,46.32,77494.93,0.1,-0.05513,4e-05,7.05954]
[1777152489233,46.32,77494.49,0.1,-0.05514,4e-05,7.06118]
[1777152495648,46.32,77491.17,0.1,-0.05527,4e-05,7.07354]
[1777152501316,46.32,77491.52,0.1,-0.05525,4e-05,7.07212]
[1777152506352,46.32,77491.85,0.1,-0.05524,4e-05,7.07079]
[1777152512393,46.32,77491.12,0.1,-0.05524,4e-05,7.06991]
[1777152518435,46.32,77492.02,0.1,-0.05521,4e-05,7.06645]
[1777152524478,46.32,77492.73,0.1,-0.05518,4e-05,7.06375]
[1777152529512,46.32,77494.32,0.1,-0.05512,4e-05,7.05777]
[1777152535555,46.32,77495.18,0.1,-0.05509,4e-05,7.05459]
[1777152542604,46.32,77495.62,0.1,-0.05507,4e-05,7.05301]
[1777152552670,46.32,77495.48,0.1,-0.05508,4e-05,7.05364]
[1777152561738,46.32,77495.72,0.1,-0.05507,4e-05,7.05284]
[1777152567780,46.32,77495.85,0.1,-0.05506,4e-05,7.05243]
[1777152573822,46.32,77494.42,0.1,-0.0551,4e-05,7.05435]
[1777152578857,46.32,77489.93,0.1,-0.05527,4e-05,7.0712]
[1777152584899,46.32,77490.97,0.1,-0.05523,4e-05,7.0672]
[1777152589934,46.32,77490.4,0.1,-0.05525,4e-05,7.06925]
[1777152595078,46.32,77490.53,0.1,-0.05524,4e-05,7.0687]
[1777152596355,46.32,77506.23,0.1,-0.05465,4e-05,7.00986]
[1777152597743,46.32,77521.7,0.1,-0.05406,4e-05,6.95228]
[1777152598300,46.32,77521.7,0.1,-0.05406,4e-05,6.95228]
[1777152604037,46.32,77515.05,0.1,-0.05432,4e-05,6.97795]
[1777152609478,46.32,77515.48,0.1,-0.05431,4e-05,6.97682]
[1777152610163,46.32,77517.08,0.1,-0.05425,4e-05,6.97097]
[1777152612891,46.32,77523.4,0.1,-0.05402,4e-05,6.94781]
[1777152613355,46.32,77523.4,0.1,-0.05402,4e-05,6.94781]
[1777152613441,46.32,77523.87,0.1,-0.054,4e-05,6.9462]
[1777152615384,46.32,77523.87,0.1,-0.054,4e-05,6.94632]
[1777152615475,46.33,77524.48,0.1,-0.05398,4e-05,6.94418]
[1777152620315,46.33,77519.39,0.1,-0.05418,4e-05,6.96356]
[1777152626565,46.33,77522.18,0.1,-0.05408,4e-05,6.95367]
[1777152635211,46.33,77522.66,0.1,-0.05406,4e-05,6.95205]
[1777152642303,46.33,77526.12,0.1,-0.05391,4e-05,6.93633]
[1777152648345,46.33,77525.1,0.1,-0.05395,4e-05,6.94032]
[1777152653379,46.33,77526.11,0.1,-0.05392,4e-05,6.93669]
[1777152660429,46.33,77528.33,0.1,-0.05384,4e-05,6.9286]
[1777152666859,46.33,77529.86,0.1,-0.05378,4e-05,6.92307]
[1777152672512,46.33,77531.22,0.1,-0.05373,4e-05,6.91813]
[1777152679562,46.33,77531.35,0.1,-0.05373,4e-05,6.91779]
[1777152684596,46.33,77531.64,0.1,-0.05372,4e-05,6.9168]
[1777152689637,46.33,77531.56,0.1,-0.05372,4e-05,6.91716]
[1777152694667,46.33,77532.71,0.1,-0.05365,4e-05,6.90948]
[1777152704743,46.33,77531.88,0.1,-0.05369,4e-05,6.91272]
[1777152709780,46.33,77537.86,0.1,-0.05347,4e-05,6.89074]
[1777152715823,46.33,77538.56,0.1,-0.05344,4e-05,6.88853]
[1777152720859,46.34,77538.4,0.1,-0.05345,4e-05,6.88944]
[1777152724886,46.34,77525.37,0.1,-0.05394,4e-05,6.93782]
[1777152728914,46.34,77511.8,0.1,-0.05445,4e-05,6.98823]
[1777152734914,46.33,77506.43,0.1,-0.05465,4e-05,7.00805]
[1777152739991,46.33,77505.67,0.1,-0.05467,4e-05,7.01031]
[1777152746035,46.33,77505.19,0.1,-0.05468,4e-05,7.01172]
[1777152752077,46.33,77501.89,0.1,-0.05478,4e-05,7.02015]
[1777152757491,46.33,77502.16,0.1,-0.05477,4e-05,7.01883]
[1777152763153,46.33,77506.13,0.1,-0.05461,4e-05,7.0037]
[1777152769195,46.33,77505.22,0.1,-0.05465,4e-05,7.00696]
[1777152777631,46.33,77504.8,0.1,-0.05466,4e-05,7.00834]
[1777152783298,46.33,77503.42,0.1,-0.05471,4e-05,7.01335]
[1777152788332,46.33,77503.16,0.1,-0.05472,4e-05,7.01419]
[1777152793367,46.33,77502.07,0.1,-0.05476,4e-05,7.01813]
[1777152798403,46.33,77501.9,0.1,-0.05477,4e-05,7.01863]
[1777152804445,46.33,77501.65,0.1,-0.05477,4e-05,7.0194]
[1777152811495,46.33,77501.04,0.1,-0.05477,4e-05,7.01799]
[1777152816530,46.33,77501.07,0.1,-0.05477,4e-05,7.01775]
[1777152822571,46.33,77500.99,0.1,-0.05477,4e-05,7.01791]
[1777152827981,46.33,77500.83,0.1,-0.05477,4e-05,7.01837]
[1777152833649,46.32,77500.29,0.1,-0.05479,4e-05,7.02026]
[1777152839691,46.32,77499.67,0.1,-0.05481,4e-05,7.02241]
[1777152844949,46.32,77498.75,0.1,-0.05485,4e-05,7.02576]
[1777152850770,46.32,77498.83,0.1,-0.05484,4e-05,7.02519]
[1777152855803,46.32,77497.72,0.1,-0.05488,4e-05,7.02918]
[1777152860837,46.32,77498.36,0.1,-0.05486,4e-05,7.02656]
[1777152865873,46.32,77498.32,0.1,-0.05486,4e-05,7.02653]
[1777152872921,46.32,77489.49,0.1,-0.05516,4e-05,7.05562]
[1777152877957,46.32,77486.87,0.1,-0.05526,4e-05,7.06511]
[1777152882992,46.32,77481.73,0.1,-0.05545,4e-05,7.08405]
[1777152888026,46.32,77478.97,0.1,-0.05555,4e-05,7.09402]
[1777152894070,46.32,77476.99,0.1,-0.05562,4e-05,7.10084]
[1777152900945,46.31,77477.63,0.1,-0.05559,4e-05,7.09795]
[1777152906153,46.31,77477.45,0.1,-0.05559,4e-05,7.09765]
[1777152912195,46.31,77477.76,0.1,-0.05557,4e-05,7.09575]
[1777152917230,46.31,77476.78,0.1,-0.0556,4e-05,7.09883]
[1777152925287,46.31,77479.21,0.1,-0.0555,4e-05,7.0887]
[1777152930322,46.3,77479.1,0.1,-0.0555,4e-05,7.08853]
[1777152935358,46.3,77480.09,0.1,-0.05543,4e-05,7.08073]
[1777152940393,46.3,77479.99,0.1,-0.05543,4e-05,7.08058]
[1777152945428,46.3,77480.04,0.1,-0.05542,4e-05,7.07986]
[1777152950463,46.3,77480.66,0.1,-0.05539,4e-05,7.07702]
[1777152955498,46.3,77481.41,0.1,-0.05536,4e-05,7.07372]
[1777152962725,46.3,77481.44,0.1,-0.05535,4e-05,7.07327]
[1777152968007,46.3,77481.42,0.1,-0.05535,4e-05,7.07276]
[1777152973625,46.29,77481.87,0.1,-0.05533,4e-05,7.07053]
[1777152979036,46.29,77481.62,0.1,-0.05533,4e-05,7.07104]
[1777152985709,46.29,77481.55,0.1,-0.05533,4e-05,7.07091]
[1777152990744,46.29,77481.63,0.1,-0.05532,4e-05,7.0703]
[1777152995782,46.29,77480.76,0.1,-0.05533,4e-05,7.06975]
[1777153001605,46.29,77479.84,0.1,-0.05536,4e-05,7.07295]
[1777153006859,46.29,77480.34,0.1,-0.05534,4e-05,7.07058]
[1777153011894,46.29,77480.03,0.1,-0.05535,4e-05,7.07138]
[1777153019897,46.29,77480.84,0.1,-0.05531,4e-05,7.06796]
[1777153024988,46.28,77481.75,0.1,-0.05527,4e-05,7.06394]
[1777153030024,46.28,77481.11,0.1,-0.05529,4e-05,7.06588]
[1777153035059,46.28,77477.9,0.1,-0.05541,4e-05,7.07751]
[1777153041101,46.28,77477.86,0.1,-0.0554,4e-05,7.07708]
[1777153047143,46.28,77476.76,0.1,-0.05544,4e-05,7.08062]
[1777153054193,46.28,77475.44,0.1,-0.05546,4e-05,7.08134]
[1777153059227,46.28,77473.77,0.1,-0.05552,4e-05,7.08712]
[1777153065272,46.27,77470.82,0.1,-0.05562,4e-05,7.09755]
[1777153074336,46.27,77470.24,0.1,-0.05564,4e-05,7.09861]
[1777153080380,46.27,77468.85,0.1,-0.05568,4e-05,7.10296]
[1777153085413,46.27,77473.84,0.1,-0.05548,4e-05,7.08348]
[1777153090448,46.27,77473.23,0.1,-0.0555,4e-05,7.08527]
[1777153099891,46.26,77472.71,0.1,-0.05551,4e-05,7.08641]
[1777153109961,46.26,77471.05,0.1,-0.05557,4e-05,7.09185]
[1777153115622,46.26,77466.41,0.1,-0.05572,4e-05,7.10539]
[1777153123679,46.26,77461.73,0.1,-0.05589,4e-05,7.12219]
[1777153128714,46.26,77461.26,0.1,-0.0559,4e-05,7.12341]
[1777153133749,46.25,77461.08,0.1,-0.0559,4e-05,7.12353]
[1777153138783,46.25,77459.71,0.1,-0.05595,4e-05,7.12813]
[1777153144090,46.25,77459.6,0.1,-0.05595,4e-05,7.12819]
[1777153150242,46.25,77458.31,0.1,-0.05599,4e-05,7.13198]
[1777153155903,46.25,77457.48,0.1,-0.05601,4e-05,7.1345]
[1777153160938,46.25,77457.98,0.1,-0.05599,4e-05,7.13198]
[1777153165973,46.24,77459.04,0.1,-0.05594,4e-05,7.12736]
[1777153171012,46.24,77459.04,0.1,-0.05591,4e-05,7.12325]
[1777153179068,46.24,77459.06,0.1,-0.0559,4e-05,7.1223]
[1777153180743,46.24,77458.62,0.1,-0.05592,4e-05,7.12386]
[1777153180756,46.24,77458.62,0.1,-0.05592,4e-05,7.12386]
[1777153181082,46.24,77458.34,0.1,-0.05593,4e-05,7.12481]
[1777153181800,46.24,77458.34,0.1,-0.05593,4e-05,7.12481]
[1777153181811,46.24,77458.34,0.1,-0.05593,4e-05,7.12481]
[1777153182090,46.24,77458.45,0.1,-0.05592,4e-05,7.12428]
[1777153188135,46.24,77458.71,0.1,-0.0559,4e-05,7.12219]
[1777153193171,46.24,77458.27,0.1,-0.05591,4e-05,7.12332]
[1777153199212,46.23,77458.54,0.1,-0.05589,4e-05,7.12154]
[1777153204421,46.23,77456.84,0.1,-0.05596,4e-05,7.12753]
[1777153210675,46.23,77456.98,0.1,-0.05594,4e-05,7.12617]
[1777153217341,46.23,77457.39,0.1,-0.05592,4e-05,7.12381]
[1777153222408,46.23,77450.11,0.1,-0.05619,4e-05,7.15085]
[1777153227412,46.22,77448.93,0.1,-0.05623,4e-05,7.15428]
[1777153232450,46.22,77444.25,0.1,-0.05638,4e-05,7.16763]
[1777153237481,46.22,77438.83,0.1,-0.05658,4e-05,7.18717]
[1777153243265,46.22,77438.3,0.1,-0.05659,4e-05,7.18851]
[1777153248564,46.21,77443.49,0.1,-0.05637,4e-05,7.16707]
[1777153251718,46.21,77444.65,0.1,-0.05632,4e-05,7.16226]
[1777153251731,46.21,77444.65,0.1,-0.05632,4e-05,7.16226]
[1777153252129,46.21,77444.65,0.1,-0.05632,4e-05,7.16206]
[1777153253068,46.21,77444.65,0.1,-0.05632,4e-05,7.16206]
[1777153253075,46.21,77444.65,0.1,-0.05632,4e-05,7.16206]
[1777153253090,46.21,77444.65,0.1,-0.05632,4e-05,7.16186]
[1777153258630,46.21,77448.12,0.1,-0.05617,4e-05,7.14706]
[1777153263665,46.2,77450.3,0.1,-0.05607,4e-05,7.13784]
[1777153268700,46.2,77453.74,0.1,-0.05593,4e-05,7.12391]
[1777153274743,46.2,77456.01,0.1,-0.05583,4e-05,7.1143]
[1777153281170,46.2,77457.38,0.1,-0.05577,4e-05,7.10812]
[1777153289825,46.2,77457.38,0.1,-0.05577,4e-05,7.10779]
[1777153296896,46.19,77458.18,0.1,-0.05569,4e-05,7.09896]
[1777153302184,46.19,77458.83,0.1,-0.05566,4e-05,7.0957]
[1777153309986,46.18,77459.24,0.1,-0.05563,4e-05,7.09289]
[1777153316028,46.18,77459.69,0.1,-0.0556,4e-05,7.09026]
[1777153321450,46.18,77460.52,0.1,-0.05556,4e-05,7.08622]
[1777153326532,46.18,77460.62,0.1,-0.05555,4e-05,7.08554]
[1777153332142,46.17,77460.19,0.1,-0.05556,4e-05,7.08598]
[1777153337175,46.17,77459.29,0.1,-0.05559,4e-05,7.08866]
[1777153342211,46.17,77459.8,0.1,-0.05556,4e-05,7.08599]
[1777153347245,46.17,77459.31,0.1,-0.05557,4e-05,7.08711]
[1777153352280,46.17,77459.13,0.1,-0.05555,4e-05,7.08354]
[1777153361347,46.16,77459.25,0.1,-0.05553,4e-05,7.0817]
[1777153371411,46.16,77459.47,0.1,-0.05551,4e-05,7.07953]
[1777153376449,46.16,77459.48,0.1,-0.0555,4e-05,7.07883]
[1777153381906,46.16,77459.68,0.1,-0.05548,4e-05,7.07742]
[1777153389540,46.15,77459.77,0.1,-0.05547,4e-05,7.07605]
[1777153394574,46.15,77459.34,0.1,-0.05548,4e-05,7.07705]
[1777153400617,46.15,77459.8,0.1,-0.05546,4e-05,7.07458]
[1777153405652,46.15,77460.29,0.1,-0.05543,4e-05,7.07213]
[1777153412178,46.15,77460.35,0.1,-0.05543,4e-05,7.07179]
[1777153417738,46.15,77460.19,0.1,-0.0554,4e-05,7.0676]
[1777153423805,46.14,77460.02,0.1,-0.0554,4e-05,7.06757]
[1777153428629,46.14,77460.33,0.1,-0.05538,4e-05,7.06606]
[1777153428675,46.14,77460.24,0.1,-0.05538,4e-05,7.06629]
[1777153433874,46.14,77454.28,0.1,-0.05561,4e-05,7.08805]
[1777153435890,46.14,77431.52,0.1,-0.05648,4e-05,7.17409]
[1777153441563,46.14,77433.29,0.1,-0.0564,4e-05,7.16625]
[1777153448981,46.13,77436.45,0.1,-0.05626,4e-05,7.15214]
[1777153454016,46.13,77442.69,0.1,-0.05601,4e-05,7.12742]
[1777153459051,46.13,77447.89,0.1,-0.0558,4e-05,7.10683]
[1777153464086,46.12,77449.48,0.1,-0.05573,4e-05,7.10006]
[1777153467319,46.12,77472.27,0.1,-0.05485,4e-05,7.01365]
[1777153472536,46.12,77470.87,0.1,-0.05488,4e-05,7.01542]
[1777153479191,46.12,77474.21,0.1,-0.05475,4e-05,7.00306]
[1777153489274,46.12,77472.55,0.1,-0.05482,4e-05,7.00977]
[1777153497330,46.13,77468.3,0.1,-0.05499,4e-05,7.02613]
[1777153502364,46.13,77470.61,0.1,-0.0549,4e-05,7.0177]
[1777153509413,46.13,77470.74,0.1,-0.0549,4e-05,7.01774]
[1777153514448,46.13,77471.81,0.1,-0.05487,4e-05,7.01411]
[1777153519484,46.13,77471.58,0.1,-0.05488,4e-05,7.01541]
[1777153525525,46.13,77471.83,0.1,-0.05488,4e-05,7.01509]
[1777153533428,46.13,77471.92,0.1,-0.05488,4e-05,7.01513]
[1777153533705,46.13,77471.92,0.1,-0.05488,4e-05,7.01513]
[1777153534589,46.13,77473.75,0.1,-0.05479,4e-05,7.00522]
[1777153535735,46.13,77473.75,0.1,-0.05479,4e-05,7.00522]
[1777153535821,46.13,77474.33,0.1,-0.05477,4e-05,7.00316]
[1777153541557,46.14,77473.92,0.1,-0.05479,4e-05,7.00515]
[1777153546674,46.14,77474.8,0.1,-0.05476,4e-05,7.00263]
[1777153551718,46.14,77474.56,0.1,-0.05477,4e-05,7.00404]
[1777153555694,46.14,77473.42,0.1,-0.05482,4e-05,7.00862]
[1777153562797,46.14,77472.78,0.1,-0.05485,4e-05,7.01176]
[1777153568838,46.14,77472.32,0.1,-0.05487,4e-05,7.01399]
[1777153575022,46.14,77471.32,0.1,-0.05492,4e-05,7.01804]
[1777153581669,46.14,77471.32,0.1,-0.05492,4e-05,7.01818]
[1777153586965,46.15,77470.49,0.1,-0.05496,4e-05,7.02206]
[1777153593395,46.15,77470.29,0.1,-0.05494,4e-05,7.01964]
[1777153600107,46.15,77470.29,0.1,-0.05494,4e-05,7.01986]
[1777153600694,46.15,77470.29,0.1,-0.05494,4e-05,7.01986]
[1777153600775,46.15,77468.99,0.1,-0.055,4e-05,7.02496]
[1777153606097,46.15,77470.25,0.1,-0.05495,4e-05,7.0205]
[1777153611148,46.15,77470.27,0.1,-0.05495,4e-05,7.02076]
[1777153617186,46.15,77469.96,0.1,-0.05497,4e-05,7.02239]
[1777153622221,46.15,77469.62,0.1,-0.05499,4e-05,7.02402]
[1777153630276,46.15,77470.62,0.1,-0.05495,4e-05,7.02084]
[1777153638332,46.15,77470.62,0.1,-0.05496,4e-05,7.02146]
[1777153643745,46.16,77470.22,0.1,-0.05498,4e-05,7.02341]
[1777153652724,46.16,77469.87,0.1,-0.055,4e-05,7.02501]
[1777153658223,46.16,77469.82,0.1,-0.05498,4e-05,7.02229]
[1777153659902,46.16,77469.82,0.1,-0.05498,4e-05,7.02235]
[1777153660120,46.16,77469.82,0.1,-0.05498,4e-05,7.02235]
[1777153660131,46.16,77469.74,0.1,-0.05498,4e-05,7.02278]
[1777153661928,46.16,77469.74,0.1,-0.05498,4e-05,7.02278]
[1777153662502,46.16,77469.74,0.1,-0.05499,4e-05,7.02291]
[1777153667537,46.16,77469.48,0.1,-0.055,4e-05,7.0242]
[1777153672572,46.16,77469.64,0.1,-0.05499,4e-05,7.02388]
[1777153676200,46.16,77470.63,0.1,-0.05496,4e-05,7.02034]
[1777153676302,46.16,77470.63,0.1,-0.05496,4e-05,7.0204]
[1777153681652,46.16,77473.83,0.1,-0.05484,4e-05,7.00886]
[1777153685069,46.16,77473.66,0.1,-0.05485,4e-05,7.00981]
[1777153686338,46.16,77473.57,0.1,-0.05486,4e-05,7.01026]
[1777153686439,46.16,77473.29,0.1,-0.05487,4e-05,7.01131]
[1777153692925,46.16,77473.29,0.1,-0.05487,4e-05,7.01164]
[1777153694455,46.17,77472.89,0.1,-0.05489,4e-05,7.01361]
[1777153694744,46.17,77472.89,0.1,-0.05489,4e-05,7.01385]
[1777153699902,46.17,77472.02,0.1,-0.05493,4e-05,7.0176]
[1777153700522,46.17,77471.51,0.1,-0.05495,4e-05,7.01965]
[1777153700539,46.17,77471.51,0.1,-0.05495,4e-05,7.01965]
[1777153700547,46.17,77471.51,0.1,-0.05495,4e-05,7.01965]
[1777153701201,46.17,77471.51,0.1,-0.05495,4e-05,7.01965]
[1777153701940,46.17,77471.51,0.1,-0.05495,4e-05,7.01965]
[1777153707121,46.17,77473.07,0.1,-0.0549,4e-05,7.01472]
[1777153712872,46.17,77472.57,0.1,-0.0549,4e-05,7.01394]
[1777153715577,46.17,77472.53,0.1,-0.05491,4e-05,7.01423]
[1777153716391,46.17,77472.53,0.1,-0.05491,4e-05,7.01453]
[1777153722504,46.18,77471.2,0.1,-0.05496,4e-05,7.01998]
[1777153722909,46.18,77471.2,0.1,-0.05496,4e-05,7.01998]
[1777153722943,46.18,77470.9,0.1,-0.05498,4e-05,7.02171]
[1777153724930,46.18,77471.83,0.1,-0.05495,4e-05,7.01822]
[1777153724957,46.18,77471.83,0.1,-0.05495,4e-05,7.01853]
[1777153729992,46.18,77474.73,0.1,-0.05486,4e-05,7.00995]
[1777153736036,46.19,77479.27,0.1,-0.05472,4e-05,6.99622]
[1777153741074,46.19,77485.17,0.1,-0.0545,4e-05,6.97412]
[1777153747113,46.19,77491.3,0.1,-0.05427,4e-05,6.9513]
[1777153751115,46.19,77492.12,0.1,-0.05424,4e-05,6.94867]
[1777153751255,46.19,77492.12,0.1,-0.05424,4e-05,6.94867]
[1777153751344,46.19,77492.12,0.1,-0.05424,4e-05,6.94867]
[1777153751356,46.19,77491.98,0.1,-0.05425,4e-05,6.9494]
[1777153757183,46.2,77491.95,0.1,-0.05426,4e-05,6.9507]
[1777153762222,46.2,77493.27,0.1,-0.05422,4e-05,6.94673]
[1777153768266,46.2,77492.03,0.1,-0.05428,4e-05,6.95244]
[1777153773299,46.21,77491.69,0.1,-0.05428,4e-05,6.95107]
[1777153781356,46.21,77492.39,0.1,-0.05426,4e-05,6.94989]
[1777153786950,46.21,77492.68,0.1,-0.05426,4e-05,6.94952]
[1777153797468,46.22,77492.14,0.1,-0.0543,4e-05,6.95368]
[1777153802503,46.22,77491.67,0.1,-0.05433,4e-05,6.95626]
[1777153811567,46.22,77492.81,0.1,-0.0543,4e-05,6.95347]
[1777153817608,46.23,77494.32,0.1,-0.05425,4e-05,6.94884]
[1777153823651,46.23,77495.47,0.1,-0.05421,4e-05,6.94512]
[1777153832713,46.22,77496.62,0.1,-0.05413,4e-05,6.93616]
[1777153837884,46.22,77495.08,0.1,-0.05418,4e-05,6.9408]
[1777153838870,46.22,77490.45,0.1,-0.05435,4e-05,6.95794]
[1777153838872,46.22,77489.25,0.1,-0.0544,4e-05,6.96257]
[1777153840766,46.22,77489.25,0.1,-0.0544,4e-05,6.96257]
[1777153840882,46.22,77489.25,0.1,-0.0544,4e-05,6.96257]
[1777153840978,46.22,77489.57,0.1,-0.05439,4e-05,6.96164]
[1777153846794,46.22,77490.39,0.1,-0.05437,4e-05,6.95909]
[1777153846978,46.22,77490.39,0.1,-0.05437,4e-05,6.95909]
[1777153847079,46.22,77489.04,0.1,-0.05442,4e-05,6.96408]
[1777153847925,46.22,77489.04,0.1,-0.05442,4e-05,6.96408]
[1777153849015,46.22,77489.04,0.1,-0.05441,4e-05,6.9639]
[1777153849839,46.22,77489.04,0.1,-0.05441,4e-05,6.96354]
[1777153854869,46.22,77485.43,0.1,-0.05454,4e-05,6.9766]
[1777153855181,46.22,77485.43,0.1,-0.05454,4e-05,6.9766]
[1777153855230,46.22,77483.84,0.1,-0.0546,4e-05,6.98264]
[1777153856129,46.22,77483.84,0.1,-0.0546,4e-05,6.98264]
[1777153857241,46.22,77483.84,0.1,-0.0546,4e-05,6.98272]
[1777153857889,46.22,77483.32,0.1,-0.05463,4e-05,6.98483]
[1777153862925,46.22,77478.76,0.1,-0.0548,4e-05,7.00226]
[1777153867961,46.22,77481.4,0.1,-0.05471,4e-05,6.9928]
[1777153872995,46.22,77482.47,0.1,-0.05467,4e-05,6.98886]
[1777153878030,46.22,77483.11,0.1,-0.05465,4e-05,6.98696]
[1777153885078,46.23,77487.23,0.1,-0.0545,4e-05,6.97239]
[1777153894610,46.23,77486.85,0.1,-0.05451,4e-05,6.97381]
[1777153899644,46.21,77483.09,0.1,-0.05457,4e-05,6.97848]
[1777153905580,46.2,77492.51,0.1,-0.05419,4e-05,6.94027]
[1777153911264,46.2,77495.59,0.1,-0.05405,4e-05,6.92699]
[1777153916295,46.2,77495.99,0.1,-0.05403,4e-05,6.9248]
[1777153923345,46.19,77498.24,0.1,-0.05391,4e-05,6.91277]
[1777153931571,46.18,77499.67,0.1,-0.05385,4e-05,6.9063]
[1777153938453,46.16,77500.89,0.1,-0.05373,4e-05,6.89446]
[1777153943488,46.16,77501.81,0.1,-0.05367,4e-05,6.88832]
[1777153948523,46.15,77501.25,0.1,-0.05366,4e-05,6.88773]
[1777153953558,46.14,77501.45,0.1,-0.0536,4e-05,6.88089]
[1777153959600,46.14,77501.35,0.1,-0.05358,4e-05,6.87822]
[1777153964332,46.13,77501.09,0.1,-0.05357,4e-05,6.87718]
[1777153964635,46.13,77500.5,0.1,-0.05359,4e-05,6.87888]
[1777153965858,46.13,77500.5,0.1,-0.05359,4e-05,6.87888]
[1777153965951,46.13,77524.25,0.1,-0.0527,4e-05,6.79045]
[1777153971380,46.12,77522.3,0.1,-0.05275,4e-05,6.79585]
[1777153976718,46.12,77520.37,0.1,-0.0528,4e-05,6.80086]
[1777153982761,46.11,77520.67,0.1,-0.05277,4e-05,6.79761]
[1777153987796,46.11,77520.11,0.1,-0.05277,4e-05,6.79791]
[1777153996273,46.1,77520.25,0.1,-0.05274,4e-05,6.79427]
[1777154000369,46.1,77520.25,0.1,-0.05273,4e-05,6.79324]
[1777154000887,46.09,77519.79,0.1,-0.05274,4e-05,6.7946]
[1777154005921,46.09,77520.28,0.1,-0.05271,4e-05,6.79108]
[1777154010959,46.09,77520.1,0.1,-0.0527,4e-05,6.79004]
[1777154015997,46.08,77520.03,0.1,-0.05266,4e-05,6.78481]
[1777154021030,46.08,77519.56,0.1,-0.05266,4e-05,6.78488]
[1777154024922,46.07,77519.14,0.1,-0.05267,4e-05,6.78576]
[1777154025059,46.07,77509.19,0.1,-0.05303,4e-05,6.82181]
[1777154030094,46.07,77499.82,0.1,-0.05335,4e-05,6.85435]
[1777154035129,46.06,77497.34,0.1,-0.05343,4e-05,6.86134]
[1777154041172,46.05,77497.06,0.1,-0.05341,4e-05,6.8597]
[1777154046205,46.05,77496.67,0.1,-0.0534,4e-05,6.85894]
[1777154051240,46.04,77496.3,0.1,-0.05339,4e-05,6.85812]
[1777154056276,46.04,77495.61,0.1,-0.0534,4e-05,6.85851]
[1777154059285,46.03,77495.61,0.1,-0.05339,4e-05,6.85807]
[1777154060303,46.03,77495.62,0.1,-0.05338,4e-05,6.85673]
[1777154065338,46.03,77496.18,0.1,-0.05334,4e-05,6.85248]
[1777154070374,46.02,77496.27,0.1,-0.05332,4e-05,6.85002]
[1777154071950,46.02,77496.27,0.1,-0.05332,4e-05,6.85002]
[1777154072039,46.02,77499.84,0.1,-0.05315,4e-05,6.83286]
[1777154077425,46.01,77502.71,0.1,-0.05302,4e-05,6.81984]
[1777154082459,46.01,77507.62,0.1,-0.05282,4e-05,6.79983]
[1777154087494,46.0,77508.44,0.1,-0.05278,4e-05,6.79503]
[1777154095549,46.0,77511.17,0.1,-0.05265,4e-05,6.78219]
[1777154096612,46.0,77511.17,0.1,-0.05265,4e-05,6.78219]
[1777154096656,46.0,77513.11,0.1,-0.05257,4e-05,6.77468]
[1777154102599,45.99,77515.83,0.1,-0.05245,4e-05,6.76259]
[1777154107637,45.99,77518.83,0.1,-0.05232,4e-05,6.74983]
[1777154110898,45.98,77520.84,0.1,-0.05224,4e-05,6.74177]
[1777154110997,45.98,77521.5,0.1,-0.05222,4e-05,6.73902]
[1777154117137,45.98,77523.3,0.1,-0.05213,4e-05,6.73025]
[1777154122739,45.97,77526.54,0.1,-0.052,4e-05,6.7169]
[1777154127775,45.97,77529.89,0.1,-0.05186,4e-05,6.70334]
[1777154132817,45.97,77527.7,0.1,-0.05191,4e-05,6.70685]
[1777154137933,45.96,77527.61,0.1,-0.0519,4e-05,6.70619]
[1777154141128,45.96,77527.46,0.1,-0.0519,4e-05,6.70637]
[1777154141230,45.96,77527.5,0.1,-0.0519,4e-05,6.70586]
[1777154141606,45.96,77527.5,0.1,-0.0519,4e-05,6.70586]
[1777154141947,45.96,77521.32,0.1,-0.05212,4e-05,6.72859]
[1777154143894,45.96,77508.46,0.1,-0.0526,4e-05,6.77565]
[1777154148930,45.96,77509.22,0.1,-0.05255,4e-05,6.77139]
[1777154153965,45.95,77514.45,0.1,-0.05235,4e-05,6.75073]
[1777154160024,45.95,77514.47,0.1,-0.05233,4e-05,6.74905]
[1777154165046,45.95,77514.35,0.1,-0.05232,4e-05,6.74839]
[1777154165152,45.95,77514.8,0.1,-0.0523,4e-05,6.74645]
[1777154171089,45.94,77514.9,0.1,-0.05228,4e-05,6.74442]
[1777154174665,45.94,77515.89,0.1,-0.05224,4e-05,6.73994]
[1777154175435,45.94,77515.89,0.1,-0.05224,4e-05,6.73994]
[1777154175116,45.94,77515.62,0.1,-0.05225,4e-05,6.74066]
[1777154176124,45.94,77515.75,0.1,-0.05224,4e-05,6.73991]
[1777154176806,45.94,77515.75,0.1,-0.05224,4e-05,6.73991]
[1777154176906,45.94,77516.24,0.1,-0.05222,4e-05,6.73784]
[1777154181163,45.94,77515.93,0.1,-0.05222,4e-05,6.7382]
[1777154181262,45.93,77515.74,0.1,-0.05222,4e-05,6.7384]
[1777154181714,45.93,77515.74,0.1,-0.05222,4e-05,6.7384]
[1777154182165,45.93,77515.74,0.1,-0.05222,4e-05,6.7384]
[1777154184012,45.93,77515.74,0.1,-0.05222,4e-05,6.7384]
[1777154184180,45.93,77515.09,0.1,-0.05224,4e-05,6.74029]
[1777154189215,45.93,77515.59,0.1,-0.05221,4e-05,6.73697]
[1777154194250,45.93,77516.11,0.1,-0.05216,4e-05,6.73043]
[1777154200296,45.92,77515.55,0.1,-0.05216,4e-05,6.73117]
[1777154203140,45.92,77512.98,0.1,-0.05225,4e-05,6.74021]
[1777154203314,45.92,77504.5,0.1,-0.05256,4e-05,6.77126]
[1777154208348,45.92,77496.83,0.1,-0.05283,4e-05,6.79808]
[1777154214391,45.91,77496.31,0.1,-0.05283,4e-05,6.7981]
[1777154219882,45.91,77496.09,0.1,-0.05283,4e-05,6.79765]
[1777154219979,45.91,77496.2,0.1,-0.05282,4e-05,6.79693]
[1777154225192,45.9,77497.49,0.1,-0.05276,4e-05,6.79059]
[1777154225469,45.9,77503.92,0.1,-0.05252,4e-05,6.76647]
[1777154230504,45.9,77504.85,0.1,-0.05247,4e-05,6.76174]
[1777154235538,45.9,77507.13,0.1,-0.05238,4e-05,6.75206]
[1777154240574,45.89,77506.35,0.1,-0.05239,4e-05,6.75369]
[1777154245609,45.89,77507.05,0.1,-0.05235,4e-05,6.74984]
[1777154246693,45.89,77507.05,0.1,-0.05235,4e-05,6.74984]
[1777154247181,45.89,77507.05,0.1,-0.05235,4e-05,6.74984]
[1777154250374,45.89,77508.7,0.1,-0.05229,4e-05,6.74299]
[1777154250481,45.89,77507.09,0.1,-0.05234,4e-05,6.74845]
[1777154257693,45.88,77507.62,0.1,-0.05228,4e-05,6.74132]
[1777154262792,45.88,77507.28,0.1,-0.05228,4e-05,6.74139]
[1777154269407,45.88,77507.26,0.1,-0.05228,4e-05,6.74123]
[1777154275820,45.87,77507.92,0.1,-0.05223,4e-05,6.73597]
[1777154280856,45.87,77508.13,0.1,-0.05221,4e-05,6.73405]
[1777154286902,45.86,77508.27,0.1,-0.05219,4e-05,6.7322]
[1777154291937,45.86,77508.07,0.1,-0.05219,4e-05,6.73182]
[1777154296971,45.86,77508.2,0.1,-0.05217,4e-05,6.7302]
[1777154302006,45.85,77508.36,0.1,-0.05215,4e-05,6.72845]
[1777154307041,45.85,77509.85,0.1,-0.05209,4e-05,6.72179]
[1777154312076,45.85,77510.45,0.1,-0.05203,4e-05,6.71501]
[1777154317111,45.84,77510.04,0.1,-0.05203,4e-05,6.71539]
[1777154322158,45.84,77509.31,0.1,-0.05205,4e-05,6.71699]
[1777154327043,45.84,77509.27,0.1,-0.05204,4e-05,6.71627]
[1777154327054,45.84,77509.27,0.1,-0.05204,4e-05,6.71627]
[1777154327548,45.84,77509.05,0.1,-0.05205,4e-05,6.71665]
[1777154328427,45.84,77509.05,0.1,-0.05205,4e-05,6.71665]
[1777154328436,45.84,77509.05,0.1,-0.05205,4e-05,6.71665]
[1777154328457,45.84,77509.05,0.1,-0.05204,4e-05,6.71644]
[1777154334243,45.84,77509.29,0.1,-0.05203,4e-05,6.71449]
[1777154339277,45.83,77509.29,0.1,-0.05202,4e-05,6.71345]
[1777154344313,45.83,77514.49,0.1,-0.05181,4e-05,6.69333]
[1777154349347,45.83,77520.88,0.1,-0.05157,4e-05,6.66905]
[1777154354384,45.83,77509.15,0.1,-0.05199,4e-05,6.7113]
[1777154356487,45.82,77507.21,0.1,-0.05206,4e-05,6.71824]
[1777154356588,45.82,77508.13,0.1,-0.05203,4e-05,6.71463]
[1777154362109,45.82,77505.47,0.1,-0.05212,4e-05,6.72338]
[1777154367476,45.82,77504.86,0.1,-0.05213,4e-05,6.72438]
[1777154369044,45.82,77504.1,0.1,-0.05215,4e-05,6.72698]
[1777154369489,45.82,77505.34,0.1,-0.0521,4e-05,6.7222]
[1777154374525,45.81,77503.78,0.1,-0.05213,4e-05,6.72351]
[1777154379560,45.81,77502.57,0.1,-0.05216,4e-05,6.72702]
[1777154384666,45.81,77501.78,0.1,-0.05218,4e-05,6.7292]
[1777154390637,45.81,77500.46,0.1,-0.05222,4e-05,6.73279]
[1777154395671,45.8,77499.39,0.1,-0.05225,4e-05,6.73584]
[1777154397686,45.8,77516.86,0.1,-0.05161,4e-05,6.67111]
[1777154402722,45.8,77520.45,0.1,-0.05147,4e-05,6.65765]
[1777154407756,45.8,77518.81,0.1,-0.05153,4e-05,6.66347]
[1777154407994,45.8,77518.81,0.1,-0.05153,4e-05,6.66347]
[1777154408764,45.8,77509.39,0.1,-0.05187,4e-05,6.69809]
[1777154413845,45.8,77514.46,0.1,-0.05168,4e-05,6.67901]
[1777154413944,45.8,77515.88,0.1,-0.05163,4e-05,6.6737]
[1777154419848,45.8,77519.23,0.1,-0.0515,4e-05,6.66088]
[1777154420804,45.8,77519.23,0.1,-0.0515,4e-05,6.66088]
[1777154421719,45.8,77506.43,0.1,-0.05197,4e-05,6.70786]
[1777154422278,45.8,77506.43,0.1,-0.05197,4e-05,6.70786]
[1777154422291,45.8,77506.43,0.1,-0.05197,4e-05,6.70786]
[1777154422368,45.8,77501.0,0.1,-0.05217,4e-05,6.72791]
[1777154423244,45.8,77501.0,0.1,-0.05217,4e-05,6.72791]
[1777154423315,45.8,77500.56,0.1,-0.05219,4e-05,6.72939]
[1777154425292,45.8,77500.56,0.1,-0.05219,4e-05,6.72921]
[1777154425387,45.8,77499.06,0.1,-0.05224,4e-05,6.73457]
[1777154430133,45.8,77499.07,0.1,-0.05223,4e-05,6.73379]
[1777154430232,45.8,77501.17,0.1,-0.05215,4e-05,6.72583]
[1777154430806,45.8,77501.17,0.1,-0.05215,4e-05,6.72583]
[1777154430923,45.79,77501.17,0.1,-0.05215,4e-05,6.72564]
[1777154435959,45.79,77507.55,0.1,-0.05188,4e-05,6.69793]
[1777154440993,45.79,77506.19,0.1,-0.05193,4e-05,6.70226]
[1777154446030,45.79,77508.41,0.1,-0.05184,4e-05,6.69336]
[1777154449262,45.79,77508.41,0.1,-0.05184,4e-05,6.6931]
[1777154449327,45.79,77518.01,0.1,-0.05148,4e-05,6.65764]
[1777154450126,45.79,77518.01,0.1,-0.05148,4e-05,6.65764]
[1777154450228,45.79,77519.03,0.1,-0.05144,4e-05,6.6538]
[1777154455608,45.79,77520.14,0.1,-0.0514,4e-05,6.64937]
[1777154461134,45.79,77518.09,0.1,-0.05147,4e-05,6.65676]
[1777154466171,45.79,77517.42,0.1,-0.0515,4e-05,6.65893]
[1777154471205,45.78,77517.55,0.1,-0.05149,4e-05,6.65813]
[1777154476243,45.78,77520.59,0.1,-0.05137,4e-05,6.64673]
[1777154480847,45.78,77522.2,0.1,-0.05132,4e-05,6.64071]
[1777154481278,45.78,77520.7,0.1,-0.05137,4e-05,6.64615]
[1777154482473,45.78,77520.7,0.1,-0.05137,4e-05,6.64615]
[1777154482499,45.78,77521.59,0.1,-0.05134,4e-05,6.64281]
[1777154488326,45.78,77522.53,0.1,-0.0513,4e-05,6.6392]
[1777154490897,45.78,77523.02,0.1,-0.05128,4e-05,6.63734]
[1777154491348,45.78,77522.94,0.1,-0.05126,4e-05,6.63416]
[1777154496384,45.78,77523.16,0.1,-0.05125,4e-05,6.63323]
[1777154501418,45.78,77524.56,0.1,-0.0512,4e-05,6.62799]
[1777154506453,45.78,77525.09,0.1,-0.05118,4e-05,6.62598]
[1777154511487,45.78,77523.53,0.1,-0.05124,4e-05,6.63165]
[1777154516523,45.78,77516.88,0.1,-0.05148,4e-05,6.6558]
[1777154520301,45.78,77516.89,0.1,-0.05147,4e-05,6.65563]
[1777154520551,45.78,77517.67,0.1,-0.05144,4e-05,6.65272]
[1777154521293,45.78,77517.67,0.1,-0.05144,4e-05,6.65272]
[1777154521557,45.78,77519.26,0.1,-0.05139,4e-05,6.64685]
[1777154522262,45.78,77519.26,0.1,-0.05139,4e-05,6.64685]
[1777154522838,45.78,77519.26,0.1,-0.05139,4e-05,6.64685]
[1777154526487,45.78,77521.88,0.1,-0.05129,4e-05,6.63719]
[1777154526586,45.78,77521.36,0.1,-0.05131,4e-05,6.63908]
[1777154531628,45.78,77520.85,0.1,-0.05133,4e-05,6.64091]
[1777154536017,45.78,77521.15,0.1,-0.05132,4e-05,6.6398]
[1777154536656,45.78,77521.15,0.1,-0.05132,4e-05,6.6398]
[1777154543726,45.78,77520.25,0.1,-0.05135,4e-05,6.64309]
[1777154549029,45.78,77520.06,0.1,-0.05136,4e-05,6.6438]
[1777154549767,45.78,77519.87,0.1,-0.05136,4e-05,6.64451]
[1777154551776,45.78,77521.39,0.1,-0.05131,4e-05,6.63894]
[1777154551830,45.78,77512.98,0.1,-0.05159,4e-05,6.6664]
[1777154557825,45.78,77517.37,0.1,-0.05143,4e-05,6.65]
[1777154562859,45.78,77517.33,0.1,-0.05143,4e-05,6.65]
[1777154567893,45.78,77520.08,0.1,-0.05133,4e-05,6.63979]
[1777154572928,45.78,77508.15,0.1,-0.05177,4e-05,6.68442]
[1777154577966,45.78,77516.86,0.1,-0.05146,4e-05,6.65353]
[1777154583789,45.79,77517.63,0.1,-0.05144,4e-05,6.65171]
[1777154583888,45.79,77518.04,0.1,-0.05143,4e-05,6.65071]
[1777154584598,45.79,77518.04,0.1,-0.05143,4e-05,6.65071]
[1777154584700,45.79,77517.93,0.1,-0.05144,4e-05,6.65137]
[1777154590157,45.79,77516.8,0.1,-0.05149,4e-05,6.65648]
[1777154590256,45.79,77517.23,0.1,-0.05148,4e-05,6.65514]
[1777154596599,45.8,77517.03,0.1,-0.0515,4e-05,6.65727]
[1777154597192,45.8,77517.03,0.1,-0.0515,4e-05,6.65727]
[1777154597205,45.8,77507.08,0.1,-0.05187,4e-05,6.69411]
[1777154603337,45.8,77517.36,0.1,-0.0515,4e-05,6.65717]
[1777154609196,45.8,77522.35,0.1,-0.05131,4e-05,6.63811]
[1777154611767,45.8,77523.53,0.1,-0.05126,4e-05,6.63368]
[1777154611868,45.8,77523.22,0.1,-0.05125,4e-05,6.63119]
[1777154612451,45.8,77523.22,0.1,-0.05125,4e-05,6.63119]
[1777154612494,45.8,77529.37,0.1,-0.05103,4e-05,6.60867]
[1777154613259,45.8,77529.37,0.1,-0.05103,4e-05,6.60867]
[1777154613329,45.8,77530.86,0.1,-0.05097,4e-05,6.60314]
[1777154614325,45.8,77530.86,0.1,-0.05097,4e-05,6.60314]
[1777154614335,45.8,77530.41,0.1,-0.05099,4e-05,6.60474]
[1777154617809,45.8,77530.03,0.1,-0.051,4e-05,6.60604]
[1777154617910,45.8,77531.25,0.1,-0.05096,4e-05,6.60155]
[1777154622856,45.8,77527.75,0.1,-0.05108,4e-05,6.6143]
[1777154622918,45.8,77525.28,0.1,-0.05118,4e-05,6.62392]
[1777154624530,45.8,77525.28,0.1,-0.05118,4e-05,6.62392]
[1777154624616,45.8,77527.46,0.1,-0.0511,4e-05,6.61623]
[1777154627944,45.8,77523.41,0.1,-0.05125,4e-05,6.63109]
[1777154628000,45.8,77524.99,0.1,-0.05119,4e-05,6.6253]
[1777154628545,45.8,77524.99,0.1,-0.05119,4e-05,6.6253]
[1777154628994,45.8,77524.99,0.1,-0.05119,4e-05,6.6253]
[1777154628644,45.8,77523.2,0.1,-0.05126,4e-05,6.63186]
[1777154629640,45.8,77523.2,0.1,-0.05126,4e-05,6.63186]
[1777154630472,45.8,77523.02,0.1,-0.05126,4e-05,6.63252]
[1777154631013,45.8,77523.02,0.1,-0.05126,4e-05,6.63252]
[1777154630572,45.8,77520.84,0.1,-0.05134,4e-05,6.64051]
[1777154631352,45.8,77520.84,0.1,-0.05134,4e-05,6.64051]
[1777154632060,45.8,77520.84,0.1,-0.05134,4e-05,6.64051]
[1777154632358,45.8,77519.62,0.1,-0.05139,4e-05,6.64497]
[1777154635276,45.8,77519.51,0.1,-0.05139,4e-05,6.64533]
[1777154635378,45.8,77518.75,0.1,-0.05142,4e-05,6.6481]
[1777154636230,45.8,77518.75,0.1,-0.05142,4e-05,6.6481]
[1777154636952,45.8,77518.75,0.1,-0.05142,4e-05,6.6481]
[1777154636882,45.8,77519.89,0.1,-0.05138,4e-05,6.64386]
[1777154637392,45.8,77519.89,0.1,-0.05138,4e-05,6.64386]
[1777154643930,45.8,77519.83,0.1,-0.05138,4e-05,6.64395]
[1777154649476,45.8,77520.46,0.1,-0.05135,4e-05,6.64142]
[1777154654511,45.8,77520.7,0.1,-0.05134,4e-05,6.64037]
[1777154659546,45.8,77526.78,0.1,-0.05112,4e-05,6.61794]
[1777154664582,45.8,77527.45,0.1,-0.05109,4e-05,6.61546]
[1777154669482,45.8,77529.87,0.1,-0.05101,4e-05,6.60671]
[1777154669617,45.8,77529.96,0.1,-0.051,4e-05,6.60641]
[1777154674652,45.8,77527.27,0.1,-0.05108,4e-05,6.61294]
[1777154677720,45.8,77528.2,0.1,-0.05105,4e-05,6.6096]
[1777154677873,45.8,77528.2,0.1,-0.05105,4e-05,6.6096]
[1777154682003,45.8,77521.98,0.1,-0.05127,4e-05,6.63248]
[1777154682773,45.8,77521.98,0.1,-0.05127,4e-05,6.63248]
[1777154688749,45.8,77525.88,0.1,-0.05113,4e-05,6.61831]
[1777154693784,45.8,77527.07,0.1,-0.05109,4e-05,6.61412]
[1777154697118,45.8,77526.64,0.1,-0.05111,4e-05,6.6158]
[1777154697813,45.8,77526.93,0.1,-0.0511,4e-05,6.61478]
[1777154702848,45.8,77527.79,0.1,-0.05107,4e-05,6.61184]
[1777154707923,45.8,77529.7,0.1,-0.051,4e-05,6.60502]
[1777154713925,45.8,77529.92,0.1,-0.051,4e-05,6.60469]
[1777154718959,45.8,77530.35,0.1,-0.05098,4e-05,6.60343]
[1777154723995,45.8,77537.14,0.1,-0.05074,4e-05,6.57897]
[1777154729030,45.8,77547.36,0.1,-0.05038,4e-05,6.54227]
[1777154734064,45.8,77547.33,0.1,-0.05036,4e-05,6.53981]
[1777154739099,45.81,77550.62,0.1,-0.05025,4e-05,6.52871]
[1777154744135,45.81,77548.29,0.1,-0.05034,4e-05,6.53801]
[1777154749169,45.81,77548.07,0.1,-0.05036,4e-05,6.5396]
[1777154754272,45.81,77547.36,0.1,-0.05039,4e-05,6.54279]
[1777154760246,45.82,77544.57,0.1,-0.0505,4e-05,6.55388]
[1777154765880,45.82,77540.62,0.1,-0.05065,4e-05,6.56877]
[1777154765976,45.82,77536.47,0.1,-0.0508,4e-05,6.58408]
[1777154767106,45.82,77536.47,0.1,-0.0508,4e-05,6.58408]
[1777154767796,45.82,77537.15,0.1,-0.05078,4e-05,6.58177]
[1777154775352,45.82,77536.89,0.1,-0.05079,4e-05,6.58334]
[1777154780389,45.82,77536.6,0.1,-0.05081,4e-05,6.58484]
[1777154787936,45.82,77536.87,0.1,-0.0508,4e-05,6.58455]
[1777154795492,45.82,77537.44,0.1,-0.05077,4e-05,6.57968]
[1777154800527,45.83,77537.53,0.1,-0.05077,4e-05,6.57982]
[1777154805034,45.83,77537.55,0.1,-0.05077,4e-05,6.58003]
[1777154805036,45.83,77537.89,0.1,-0.05076,4e-05,6.57898]
[1777154808348,45.83,77533.76,0.1,-0.05091,4e-05,6.59434]
[1777154808582,45.83,77533.76,0.1,-0.05091,4e-05,6.59434]
[1777154809737,45.83,77533.76,0.1,-0.05091,4e-05,6.59434]
[1777154809799,45.83,77530.35,0.1,-0.05104,4e-05,6.60686]
[1777154810247,45.83,77530.35,0.1,-0.05104,4e-05,6.60686]
[1777154810597,45.83,77530.35,0.1,-0.05104,4e-05,6.60691]
[1777154815632,45.83,77531.54,0.1,-0.05099,4e-05,6.60282]
[1777154820667,45.83,77532.8,0.1,-0.05095,4e-05,6.59851]
[1777154825702,45.83,77533.49,0.1,-0.05093,4e-05,6.59631]
[1777154830744,45.83,77534.71,0.1,-0.05089,4e-05,6.59219]
[1777154835778,45.83,77535.54,0.1,-0.05086,4e-05,6.58953]
[1777154839364,45.83,77534.88,0.1,-0.05089,4e-05,6.59216]
[1777154839462,45.83,77534.89,0.1,-0.05089,4e-05,6.5922]
[1777154844842,45.83,77533.77,0.1,-0.05093,4e-05,6.59664]
[1777154849878,45.84,77539.33,0.1,-0.05074,4e-05,6.57689]
[1777154855919,45.84,77539.54,0.1,-0.05071,4e-05,6.57334]
[1777154860953,45.84,77530.46,0.1,-0.05105,4e-05,6.6071]
[1777154865988,45.84,77529.03,0.1,-0.05111,4e-05,6.61394]
[1777154871028,45.85,77529.26,0.1,-0.05112,4e-05,6.61468]
[1777154876061,45.85,77530.95,0.1,-0.05108,4e-05,6.61012]
[1777154881094,45.86,77532.48,0.1,-0.05104,4e-05,6.60612]
[1777154886128,45.86,77528.41,0.1,-0.0512,4e-05,6.62257]
[1777154891163,45.86,77527.62,0.1,-0.05124,4e-05,6.62689]
[1777154896199,45.87,77527.08,0.1,-0.05127,4e-05,6.63027]
[1777154901235,45.87,77528.39,0.1,-0.05124,4e-05,6.62684]
[1777154906270,45.87,77526.86,0.1,-0.05131,4e-05,6.63382]
[1777154911308,45.88,77526.47,0.1,-0.05131,4e-05,6.63321]
[1777154917351,45.88,77525.29,0.1,-0.05137,4e-05,6.63923]
[1777154923392,45.88,77524.61,0.1,-0.0514,4e-05,6.6422]
[1777154928932,45.88,77522.67,0.1,-0.05147,4e-05,6.64867]
[1777154931760,45.88,77522.06,0.1,-0.05149,4e-05,6.65064]
[1777154931822,45.88,77522.22,0.1,-0.05148,4e-05,6.64991]
[1777154934184,45.88,77522.22,0.1,-0.05148,4e-05,6.64991]
[1777154934285,45.88,77522.05,0.1,-0.05148,4e-05,6.6501]
[1777154935129,45.88,77522.05,0.1,-0.05148,4e-05,6.6501]
[1777154935228,45.88,77521.39,0.1,-0.0515,4e-05,6.65237]
[1777154936024,45.88,77521.39,0.1,-0.0515,4e-05,6.65237]
[1777154936123,45.88,77522.7,0.1,-0.05145,4e-05,6.64742]
[1777154941520,45.88,77519.41,0.1,-0.05157,4e-05,6.65873]
[1777154946555,45.88,77528.45,0.1,-0.05123,4e-05,6.62498]
[1777154953607,45.87,77528.92,0.1,-0.05121,4e-05,6.62248]
[1777154959148,45.87,77531.26,0.1,-0.05112,4e-05,6.61331]
[1777154960164,45.87,77531.26,0.1,-0.05112,4e-05,6.61331]
[1777154960264,45.87,77531.02,0.1,-0.05112,4e-05,6.61408]
[1777154965687,45.87,77531.01,0.1,-0.05112,4e-05,6.61361]
[1777154971729,45.87,77531.77,0.1,-0.05106,4e-05,6.60677]
[1777154976764,45.87,77532.19,0.1,-0.05104,4e-05,6.60476]
[1777154983814,45.87,77532.29,0.1,-0.05103,4e-05,6.60373]
[1777154989360,45.86,77532.84,0.1,-0.05101,4e-05,6.60117]
[1777154995244,45.86,77533.39,0.1,-0.05098,4e-05,6.5988]
[1777154997913,45.86,77548.09,0.1,-0.05045,4e-05,6.54541]
[1777155002949,45.86,77539.71,0.1,-0.05075,4e-05,6.57584]
[1777155007983,45.86,77537.8,0.1,-0.05082,4e-05,6.58254]
[1777155009997,45.86,77522.55,0.1,-0.05137,4e-05,6.63811]
[1777155018053,45.86,77525.99,0.1,-0.05124,4e-05,6.62438]
[1777155023088,45.86,77524.16,0.1,-0.0513,4e-05,6.63025]
[1777155029129,45.85,77524.09,0.1,-0.05129,4e-05,6.62961]
[1777155034167,45.85,77521.25,0.1,-0.05136,4e-05,6.63583]
[1777155039203,45.85,77514.96,0.1,-0.05158,4e-05,6.65803]
[1777155046252,45.85,77513.55,0.1,-0.05162,4e-05,6.66185]
[1777155051287,45.84,77513.35,0.1,-0.05162,4e-05,6.66181]
[1777155056326,45.84,77513.42,0.1,-0.05161,4e-05,6.6606]
[1777155062363,45.84,77518.16,0.1,-0.05142,4e-05,6.64197]
[1777155067399,45.84,77518.09,0.1,-0.05142,4e-05,6.64144]
[1777155072434,45.83,77519.17,0.1,-0.05137,4e-05,6.63669]
[1777155078478,45.83,77519.35,0.1,-0.05136,4e-05,6.63514]
[1777155086534,45.83,77519.32,0.1,-0.05135,4e-05,6.63406]
[1777155091610,45.83,77520.71,0.1,-0.05129,4e-05,6.62838]
[1777155092733,45.83,77520.98,0.1,-0.05125,4e-05,6.6238]
[1777155098626,45.82,77513.01,0.1,-0.05153,4e-05,6.65193]
[1777155103661,45.82,77512.46,0.1,-0.05155,4e-05,6.65304]
[1777155108697,45.82,77513.9,0.1,-0.05148,4e-05,6.64689]
[1777155113732,45.82,77513.1,0.1,-0.05151,4e-05,6.64899]
[1777155120274,45.81,77513.49,0.1,-0.05148,4e-05,6.64641]
[1777155125816,45.81,77513.2,0.1,-0.05148,4e-05,6.64667]
[1777155130129,45.81,77514.3,0.1,-0.05144,4e-05,6.64216]
[1777155130227,45.81,77514.35,0.1,-0.05143,4e-05,6.64167]
[1777155136240,45.81,77514.35,0.1,-0.05143,4e-05,6.64167]
[1777155136332,45.81,77515.07,0.1,-0.0514,4e-05,6.63812]
[1777155142011,45.81,77513.57,0.1,-0.05145,4e-05,6.64302]
[1777155147970,45.8,77516.56,0.1,-0.05133,4e-05,6.631]
[1777155153005,45.8,77518.49,0.1,-0.05123,4e-05,6.61996]
[1777155160564,45.8,77516.82,0.1,-0.05128,4e-05,6.62534]
[1777155166094,45.8,77516.82,0.1,-0.05128,4e-05,6.62487]
[1777155171132,45.8,77514.46,0.1,-0.05136,4e-05,6.63304]
[1777155176167,45.8,77508.95,0.1,-0.05156,4e-05,6.65275]
[1777155181201,45.79,77507.75,0.1,-0.05159,4e-05,6.65652]
[1777155186236,45.79,77508.97,0.1,-0.05154,4e-05,6.65138]
[1777155191528,45.79,77509.25,0.1,-0.05152,4e-05,6.64968]
[1777155199476,45.79,77515.0,0.1,-0.0513,4e-05,6.62756]
[1777155202587,45.79,77515.75,0.1,-0.05127,4e-05,6.62451]
[1777155212114,45.78,77516.52,0.1,-0.05121,4e-05,6.61721]
[1777155212419,45.78,77516.37,0.1,-0.05122,4e-05,6.61766]
[1777155213747,45.78,77516.37,0.1,-0.05122,4e-05,6.61766]
[1777155214434,45.78,77516.44,0.1,-0.05121,4e-05,6.61721]
[1777155214745,45.78,77516.44,0.1,-0.05121,4e-05,6.61721]
[1777155215358,45.78,77516.44,0.1,-0.05121,4e-05,6.61721]
[1777155216581,45.78,77516.54,0.1,-0.05121,4e-05,6.61675]
[1777155217454,45.78,77516.25,0.1,-0.05122,4e-05,6.61764]
[1777155220143,45.78,77515.57,0.1,-0.05124,4e-05,6.61996]
[1777155220224,45.78,77515.32,0.1,-0.05125,4e-05,6.62088]
[1777155220651,45.78,77515.32,0.1,-0.05125,4e-05,6.62088]
[1777155221484,45.78,77515.32,0.1,-0.05125,4e-05,6.62071]
[1777155226619,45.78,77513.68,0.1,-0.0513,4e-05,6.6264]
[1777155232559,45.78,77512.16,0.1,-0.05134,4e-05,6.62993]
[1777155237594,45.77,77512.08,0.1,-0.05132,4e-05,6.62839]
[1777155243637,45.77,77510.9,0.1,-0.05135,4e-05,6.63087]
[1777155249678,45.76,77510.02,0.1,-0.05137,4e-05,6.63327]
[1777155255722,45.76,77508.56,0.1,-0.0514,4e-05,6.63534]
[1777155261269,45.75,77508.34,0.1,-0.05138,4e-05,6.6334]
[1777155266383,45.75,77508.34,0.1,-0.05137,4e-05,6.63228]
[1777155266421,45.73,77509.25,0.1,-0.05127,4e-05,6.62221]
[1777155271640,45.73,77509.25,0.1,-0.05127,4e-05,6.62221]
[1777155271835,45.72,77512.84,0.1,-0.05109,4e-05,6.60336]
[1777155276869,45.71,77515.51,0.1,-0.05097,4e-05,6.59086]
[1777155281917,45.71,77516.26,0.1,-0.05091,4e-05,6.58543]
[1777155282701,45.71,77516.26,0.1,-0.05091,4e-05,6.58543]
[1777155282802,45.71,77516.36,0.1,-0.0509,4e-05,6.58453]
[1777155288966,45.7,77517.1,0.1,-0.05085,4e-05,6.57862]
[1777155294000,45.69,77517.98,0.1,-0.05079,4e-05,6.57277]
[1777155299036,45.68,77518.0,0.1,-0.05076,4e-05,6.5701]
[1777155301586,45.68,77517.12,0.1,-0.05079,4e-05,6.5728]
[1777155301686,45.68,77512.22,0.1,-0.05096,4e-05,6.58969]
[1777155307093,45.67,77512.78,0.1,-0.05092,4e-05,6.58586]
[1777155312127,45.67,77514.47,0.1,-0.05083,4e-05,6.57697]
[1777155318183,45.66,77514.76,0.1,-0.05079,4e-05,6.57271]
[1777155322726,45.65,77514.8,0.1,-0.05077,4e-05,6.57047]
[1777155322739,45.65,77514.8,0.1,-0.05076,4e-05,6.56995]
[1777155328253,45.65,77514.86,0.1,-0.05074,4e-05,6.56715]
[1777155335362,45.64,77514.82,0.1,-0.05068,4e-05,6.56032]
[1777155335851,45.64,77514.82,0.1,-0.05068,4e-05,6.56032]
[1777155336274,45.64,77514.82,0.1,-0.05068,4e-05,6.56032]
[1777155337093,45.63,77516.06,0.1,-0.05063,4e-05,6.55529]
[1777155337432,45.63,77515.91,0.1,-0.05063,4e-05,6.55486]
[1777155337788,45.63,77515.91,0.1,-0.05063,4e-05,6.55486]
[1777155338383,45.63,77515.91,0.1,-0.05063,4e-05,6.55486]
[1777155340042,45.63,77515.96,0.1,-0.05062,4e-05,6.55419]
[1777155340396,45.63,77518.12,0.1,-0.05054,4e-05,6.54581]
[1777155341825,45.63,77518.41,0.1,-0.05052,4e-05,6.54381]
[1777155343352,45.63,77518.41,0.1,-0.05052,4e-05,6.54381]
[1777155344844,45.62,77518.2,0.1,-0.05051,4e-05,6.54364]
[1777155345432,45.62,77518.46,0.1,-0.0505,4e-05,6.54222]
[1777155351557,45.62,77518.19,0.1,-0.05049,4e-05,6.54136]
[1777155354829,45.61,77518.19,0.1,-0.05047,4e-05,6.53861]
[1777155355501,45.61,77517.71,0.1,-0.05048,4e-05,6.53991]
[1777155357951,45.61,77518.77,0.1,-0.05043,4e-05,6.53514]
[1777155357984,45.61,77519.15,0.1,-0.05042,4e-05,6.53376]
[1777155360381,45.6,77519.15,0.1,-0.05041,4e-05,6.53287]
[1777155360537,45.6,77518.97,0.1,-0.05041,4e-05,6.53309]
[1777155364908,45.6,77518.8,0.1,-0.05041,4e-05,6.53327]
[1777155364942,45.6,77518.8,0.1,-0.0504,4e-05,6.53195]
[1777155370606,45.59,77519.08,0.1,-0.05037,4e-05,6.52832]
[1777155371228,45.59,77519.08,0.1,-0.05037,4e-05,6.52832]
[1777155371614,45.59,77520.96,0.1,-0.05029,4e-05,6.52103]
[1777155372031,45.59,77520.96,0.1,-0.05029,4e-05,6.52103]
[1777155372620,45.59,77521.73,0.1,-0.05026,4e-05,6.5178]
[1777155377129,45.59,77521.96,0.1,-0.05024,4e-05,6.51533]
[1777155377658,45.58,77523.02,0.1,-0.0502,4e-05,6.51107]
[1777155382692,45.58,77523.33,0.1,-0.05017,4e-05,6.50804]
[1777155385981,45.58,77522.31,0.1,-0.05019,4e-05,6.51065]
[1777155386748,45.58,77522.31,0.1,-0.05019,4e-05,6.51065]
[1777155387165,45.58,77521.46,0.1,-0.05022,4e-05,6.51338]
[1777155389133,45.58,77521.46,0.1,-0.05022,4e-05,6.51338]
[1777155390010,45.57,77521.46,0.1,-0.05021,4e-05,6.51227]
[1777155390112,45.57,77520.42,0.1,-0.05025,4e-05,6.51607]
[1777155390918,45.57,77520.42,0.1,-0.05025,4e-05,6.51607]
[1777155391019,45.57,77520.42,0.1,-0.05022,4e-05,6.51228]
[1777155402252,45.56,77519.65,0.1,-0.05021,4e-05,6.51117]
[1777155412322,45.55,77523.44,0.1,-0.05004,4e-05,6.49387]
[1777155417938,45.55,77525.59,0.1,-0.04994,4e-05,6.48399]
[1777155423993,45.54,77526.17,0.1,-0.0499,4e-05,6.47985]
[1777155429821,45.54,77527.05,0.1,-0.04986,4e-05,6.47598]
[1777155435068,45.53,77527.05,0.1,-0.04983,4e-05,6.47299]
[1777155442536,45.53,77528.17,0.1,-0.04977,4e-05,6.46662]
[1777155448161,45.52,77528.24,0.1,-0.04975,4e-05,6.46443]
[1777155458231,45.51,77528.3,0.1,-0.04969,4e-05,6.45756]
[1777155464279,45.51,77529.07,0.1,-0.04965,4e-05,6.45288]
[1777155472746,45.5,77529.47,0.1,-0.04961,4e-05,6.44867]
[1777155478376,45.5,77519.61,0.1,-0.04994,4e-05,6.48295]
[1777155483412,45.49,77519.68,0.1,-0.04993,4e-05,6.48097]
[1777155488449,45.49,77519.42,0.1,-0.04992,4e-05,6.48025]
[1777155493482,45.48,77517.08,0.1,-0.04999,4e-05,6.48713]
[1777155498518,45.48,77516.73,0.1,-0.04998,4e-05,6.48671]
[1777155505567,45.47,77516.12,0.1,-0.04998,4e-05,6.48623]
[1777155511609,45.46,77515.99,0.1,-0.04994,4e-05,6.4813]
[1777155516379,45.46,77515.96,0.1,-0.04993,4e-05,6.4801]
[1777155516644,45.46,77515.73,0.1,-0.04993,4e-05,6.48062]
[1777155517175,45.46,77515.73,0.1,-0.04993,4e-05,6.48062]
[1777155517259,45.46,77515.98,0.1,-0.04993,4e-05,6.47971]
[1777155517960,45.46,77515.98,0.1,-0.04993,4e-05,6.47971]
[1777155518657,45.46,77515.98,0.1,-0.04992,4e-05,6.47907]
[1777155525418,45.46,77515.9,0.1,-0.04991,4e-05,6.47808]
[1777155530741,45.45,77514.75,0.1,-0.04993,4e-05,6.47975]
[1777155535777,45.44,77515.21,0.1,-0.0499,4e-05,6.47651]
[1777155537513,45.44,77516.36,0.1,-0.04985,4e-05,6.47201]
[1777155537791,45.44,77517.42,0.1,-0.04981,4e-05,6.46784]
[1777155543240,45.44,77516.61,0.1,-0.04982,4e-05,6.46931]
[1777155545015,45.44,77516.61,0.1,-0.04982,4e-05,6.46872]
[1777155545116,45.44,77516.49,0.1,-0.04982,4e-05,6.46915]
[1777155545962,45.44,77516.49,0.1,-0.04982,4e-05,6.46915]
[1777155546062,45.44,77516.49,0.1,-0.04982,4e-05,6.46886]
[1777155550198,45.44,77516.49,0.1,-0.04982,4e-05,6.46886]
[1777155550881,45.43,77516.49,0.1,-0.04981,4e-05,6.46738]
[1777155555917,45.43,77516.31,0.1,-0.0498,4e-05,6.46657]
[1777155563972,45.42,77515.97,0.1,-0.04979,4e-05,6.46548]
[1777155570015,45.42,77515.94,0.1,-0.04977,4e-05,6.46387]
[1777155576058,45.41,77515.9,0.1,-0.04973,4e-05,6.45891]
[1777155583520,45.41,77515.55,0.1,-0.04973,4e-05,6.45823]
[1777155589148,45.4,77516.01,0.1,-0.04969,4e-05,6.4549]
[1777155598211,45.4,77515.93,0.1,-0.04967,4e-05,6.45276]
[1777155603660,45.39,77516.38,0.1,-0.04965,4e-05,6.4498]
[1777155608904,45.39,77516.39,0.1,-0.04963,4e-05,6.44873]
[1777155615330,45.39,77516.31,0.1,-0.04962,4e-05,6.44695]
[1777155620366,45.38,77517.39,0.1,-0.04957,4e-05,6.44177]
[1777155626411,45.38,77518.04,0.1,-0.04953,4e-05,6.43796]
[1777155631446,45.38,77519.58,0.1,-0.04944,4e-05,6.42777]
[1777155636482,45.37,77522.52,0.1,-0.04932,4e-05,6.41598]
[1777155642524,45.37,77522.78,0.1,-0.0493,4e-05,6.41372]
[1777155650580,45.36,77524.89,0.1,-0.04921,4e-05,6.40429]
[1777155663667,45.36,77526.09,0.1,-0.04914,4e-05,6.39707]
[1777155672734,45.35,77527.49,0.1,-0.04907,4e-05,6.39002]
[1777155679781,45.35,77529.7,0.1,-0.04897,4e-05,6.38031]
[1777155690861,45.34,77529.97,0.1,-0.04894,4e-05,6.37701]
[1777155698917,45.34,77533.88,0.1,-0.04877,4e-05,6.35797]
[1777155700928,45.34,77534.33,0.1,-0.04875,4e-05,6.35617]
[1777155701017,45.34,77534.33,0.1,-0.04875,4e-05,6.35599]
[1777155702075,45.34,77534.33,0.1,-0.04875,4e-05,6.35599]
[1777155702086,45.34,77534.33,0.1,-0.04874,4e-05,6.35581]
[1777155707600,45.33,77533.63,0.1,-0.04876,4e-05,6.35742]
[1777155713016,45.32,77533.62,0.1,-0.04873,4e-05,6.35377]
[1777155720396,45.32,77533.13,0.1,-0.04872,4e-05,6.35311]
[1777155726109,45.3,77536.68,0.1,-0.04854,4e-05,6.3349]
[1777155727035,45.3,77536.68,0.1,-0.04854,4e-05,6.3349]
[1777155727123,45.3,77538.91,0.1,-0.04846,4e-05,6.32628]
[1777155730135,45.3,77543.33,0.1,-0.04829,4e-05,6.30921]
[1777155731143,45.29,77550.13,0.1,-0.04804,4e-05,6.2837]
[1777155737971,45.29,77546.24,0.1,-0.04816,4e-05,6.29565]
[1777155744672,45.28,77535.9,0.1,-0.04848,4e-05,6.32839]
[1777155745505,45.28,77535.9,0.1,-0.04848,4e-05,6.32839]
[1777155745607,45.28,77535.9,0.1,-0.04848,4e-05,6.32789]
[1777155751286,45.27,77533.19,0.1,-0.04852,4e-05,6.33131]
[1777155764811,45.25,77531.78,0.1,-0.04851,4e-05,6.33011]
[1777155774881,45.24,77528.5,0.1,-0.04857,4e-05,6.33669]
[1777155779225,45.24,77528.5,0.1,-0.04857,4e-05,6.33622]
[1777155779291,45.23,77527.28,0.1,-0.0486,4e-05,6.3388]
[1777155780693,45.23,77527.28,0.1,-0.0486,4e-05,6.3388]
[1777155781030,45.23,77527.28,0.1,-0.0486,4e-05,6.3388]
[1777155795022,45.21,77527.2,0.1,-0.04853,4e-05,6.33165]
[1777155800627,45.2,77527.2,0.1,-0.0485,4e-05,6.32856]
[1777155806096,45.2,77527.19,0.1,-0.04848,4e-05,6.32634]
[1777155806135,45.2,77527.19,0.1,-0.04847,4e-05,6.32589]
[1777155807063,45.2,77527.19,0.1,-0.04847,4e-05,6.32589]
[1777155807164,45.2,77527.19,0.1,-0.04847,4e-05,6.32545]
[1777155815161,45.19,77527.29,0.1,-0.04841,4e-05,6.31817]
[1777155816317,45.19,77527.29,0.1,-0.04841,4e-05,6.31817]
[1777155816416,45.18,77527.29,0.1,-0.0484,4e-05,6.31774]
[1777155820827,45.18,77527.29,0.1,-0.0484,4e-05,6.31774]
[1777155820860,45.18,77527.29,0.1,-0.04838,4e-05,6.3156]
[1777155821272,45.18,77527.29,0.1,-0.04838,4e-05,6.3156]
[1777155821372,45.18,77527.29,0.1,-0.04838,4e-05,6.31517]
[1777155826471,45.17,77527.26,0.1,-0.04836,4e-05,6.31357]
[1777155829938,45.17,77527.26,0.1,-0.04836,4e-05,6.31315]
[1777155830039,45.17,77527.26,0.1,-0.04834,4e-05,6.31106]
[1777155835301,45.16,77527.24,0.1,-0.04832,4e-05,6.30905]
[1777155842923,45.15,77527.24,0.1,-0.04829,4e-05,6.30577]
[1777155847958,45.15,77527.2,0.1,-0.04827,4e-05,6.30349]
[1777155855441,45.14,77527.2,0.1,-0.04824,4e-05,6.30069]
[1777155861398,45.13,77527.2,0.1,-0.04822,4e-05,6.29911]
[1777155865497,45.13,77527.19,0.1,-0.04821,4e-05,6.29758]
[1777155872127,45.12,77524.17,0.1,-0.04826,4e-05,6.30164]
[1777155879176,45.11,77522.76,0.1,-0.04828,4e-05,6.3041]
[1777155885651,45.11,77519.87,0.1,-0.04836,4e-05,6.31151]
[1777155891261,45.1,77521.02,0.1,-0.0483,4e-05,6.30518]
[1777155898309,45.09,77521.21,0.1,-0.04824,4e-05,6.29954]
[1777155903345,45.08,77522.86,0.1,-0.04815,4e-05,6.29021]
[1777155911404,45.06,77523.14,0.1,-0.04808,4e-05,6.28322]
[1777155916439,45.05,77524.56,0.1,-0.048,4e-05,6.27443]
[1777155921484,45.04,77525.08,0.1,-0.04795,4e-05,6.26894]
[1777155934582,45.02,77525.72,0.1,-0.04781,4e-05,6.25412]
[1777155944658,45.01,77526.13,0.1,-0.04777,4e-05,6.2499]
[1777155952842,45.0,77526.53,0.1,-0.04771,4e-05,6.24373]
[1777155961775,44.98,77526.7,0.1,-0.04764,4e-05,6.2356]
[1777155972854,44.96,77526.83,0.1,-0.04756,4e-05,6.22789]
[1777155978895,44.95,77527.16,0.1,-0.04751,4e-05,6.2228]
[1777155986352,44.94,77526.89,0.1,-0.04747,4e-05,6.21864]
[1777155996421,44.92,77526.97,0.1,-0.04739,4e-05,6.20867]
[1777156003071,44.91,77527.03,0.1,-0.04735,3e-05,6.20472]
[1777156008105,44.9,77527.38,0.1,-0.04731,3e-05,6.20042]
[1777156013141,44.89,77535.02,0.1,-0.04701,3e-05,6.16961]
[1777156018176,44.89,77538.59,0.1,-0.04686,3e-05,6.15415]
[1777156023211,44.88,77534.87,0.1,-0.04696,3e-05,6.16473]
[1777156027126,44.87,77537.15,0.1,-0.04687,3e-05,6.15485]
[1777156027251,44.87,77539.32,0.1,-0.04679,3e-05,6.14709]
[1777156030123,44.87,77533.5,0.1,-0.04699,3e-05,6.16698]
[1777156030268,44.87,77532.69,0.1,-0.04701,3e-05,6.16967]
[1777156035303,44.87,77535.47,0.1,-0.04691,3e-05,6.15874]
[1777156040338,44.87,77537.95,0.1,-0.04681,3e-05,6.14891]
[1777156045373,44.86,77539.12,0.1,-0.04676,3e-05,6.14381]
[1777156050408,44.86,77540.95,0.1,-0.04669,3e-05,6.13637]
[1777156056449,44.86,77542.37,0.1,-0.04661,3e-05,6.12698]
[1777156062491,44.85,77542.4,0.1,-0.04658,3e-05,6.12388]
[1777156067531,44.84,77543.68,0.1,-0.04651,3e-05,6.11652]
[1777156075631,44.84,77543.68,0.1,-0.04651,3e-05,6.11652]
[1777156081625,44.82,77542.77,0.1,-0.04647,3e-05,6.11217]
[1777156087051,44.82,77547.71,0.1,-0.04627,3e-05,6.09202]
[1777156097121,44.8,77547.35,0.1,-0.04624,3e-05,6.08829]
[1777156102771,44.79,77547.93,0.1,-0.04619,3e-05,6.08328]
[1777156112842,44.78,77548.01,0.1,-0.04612,3e-05,6.07481]
[1777156118390,44.78,77547.91,0.1,-0.0461,3e-05,6.07279]
[1777156120143,44.77,77547.91,0.1,-0.04609,3e-05,6.07232]
[1777156120244,44.77,77547.91,0.1,-0.04609,3e-05,6.07137]
[1777156120838,44.77,77547.91,0.1,-0.04609,3e-05,6.07137]
[1777156123919,44.77,77547.91,0.1,-0.04607,3e-05,6.06997]
[1777156128953,44.76,77548.2,0.1,-0.04604,3e-05,6.06661]
[1777156136474,44.76,77547.92,0.1,-0.04603,3e-05,6.06576]
[1777156143533,44.75,77547.6,0.1,-0.04601,3e-05,6.06369]
[1777156150105,44.74,77547.05,0.1,-0.04599,3e-05,6.0611]
[1777156155140,44.73,77546.94,0.1,-0.04597,3e-05,6.05924]
[1777156160174,44.72,77546.99,0.1,-0.04595,3e-05,6.05683]
[1777156166216,44.72,77546.88,0.1,-0.04593,3e-05,6.05459]
[1777156171252,44.71,77546.8,0.1,-0.04589,3e-05,6.04938]
[1777156178479,44.71,77546.8,0.1,-0.04589,3e-05,6.04938]
[1777156178815,44.7,77550.13,0.1,-0.04574,3e-05,6.03414]
[1777156180326,44.7,77574.15,0.1,-0.04492,3e-05,5.9489]
[1777156185361,44.7,77580.59,0.1,-0.04469,3e-05,5.92487]
[1777156190396,44.69,77579.19,0.1,-0.04473,3e-05,5.92863]
[1777156194423,44.69,77566.13,0.1,-0.04516,3e-05,5.97357]
[1777156199459,44.69,77562.98,0.1,-0.04525,3e-05,5.98304]
[1777156204494,44.68,77570.5,0.1,-0.04498,3e-05,5.9549]
[1777156209529,44.68,77575.16,0.1,-0.04481,3e-05,5.93709]
[1777156214567,44.68,77579.86,0.1,-0.04464,3e-05,5.91934]
[1777156219603,44.67,77582.05,0.1,-0.04456,3e-05,5.91051]
[1777156224639,44.67,77580.93,0.1,-0.04458,3e-05,5.91334]
[1777156227661,44.67,77596.24,0.1,-0.04407,3e-05,5.85932]
[1777156233411,44.67,77600.03,0.1,-0.04392,3e-05,5.84243]
[1777156233472,44.67,77600.03,0.1,-0.04392,3e-05,5.84243]
[1777156235535,44.67,77610.44,0.1,-0.04357,3e-05,5.80626]
[1777156235634,44.67,77617.63,0.1,-0.04334,3e-05,5.78148]
[1777156236342,44.67,77617.63,0.1,-0.04334,3e-05,5.78148]
[1777156236369,44.67,77607.62,0.1,-0.04367,3e-05,5.81611]
[1777156239318,44.67,77602.2,0.1,-0.04384,3e-05,5.83497]
[1777156241401,44.67,77601.28,0.1,-0.04387,3e-05,5.83814]
[1777156246803,44.67,77601.4,0.1,-0.04387,3e-05,5.83761]
[1777156251838,44.67,77603.11,0.1,-0.04381,3e-05,5.83166]
[1777156256872,44.67,77603.74,0.1,-0.04379,3e-05,5.82949]
[1777156262915,44.67,77604.38,0.1,-0.04377,3e-05,5.82731]
[1777156268374,44.67,77616.29,0.1,-0.04338,3e-05,5.78627]
[1777156273991,44.67,77620.19,0.1,-0.04326,3e-05,5.77319]
[1777156279026,44.67,77622.55,0.1,-0.04318,3e-05,5.76532]
[1777156285072,44.67,77629.56,0.1,-0.04296,3e-05,5.74159]
[1777156290104,44.67,77633.23,0.1,-0.04284,3e-05,5.72947]
[1777156295139,44.67,77632.32,0.1,-0.04286,3e-05,5.72986]
[1777156300175,44.67,77632.36,0.1,-0.04286,3e-05,5.73025]
[1777156305209,44.68,77631.57,0.1,-0.04289,3e-05,5.73347]
[1777156311251,44.68,77630.43,0.1,-0.04293,3e-05,5.73795]
[1777156316288,44.68,77630.59,0.1,-0.04293,3e-05,5.73787]
[1777156322328,44.68,77630.68,0.1,-0.04293,3e-05,5.73811]
[1777156327363,44.68,77630.11,0.1,-0.04296,3e-05,5.74052]
[1777156332399,44.68,77630.17,0.1,-0.04296,3e-05,5.74077]
[1777156337434,44.68,77630.05,0.1,-0.04297,3e-05,5.74164]
[1777156342468,44.69,77630.02,0.1,-0.04297,3e-05,5.7422]
[1777156347504,44.69,77631.47,0.1,-0.04293,3e-05,5.73775]
[1777156352539,44.69,77632.21,0.1,-0.04289,3e-05,5.73244]
[1777156354407,44.69,77632.38,0.1,-0.04288,3e-05,5.73195]
[1777156354557,44.69,77632.63,0.1,-0.04288,3e-05,5.73119]
[1777156359587,44.69,77633.76,0.1,-0.04284,3e-05,5.72778]
[1777156364623,44.69,77634.94,0.1,-0.04281,3e-05,5.72421]
[1777156369657,44.69,77635.98,0.1,-0.04278,3e-05,5.72111]
[1777156374694,44.69,77639.64,0.1,-0.04267,3e-05,5.70912]
[1777156379728,44.7,77638.66,0.1,-0.0427,3e-05,5.71304]
[1777156383303,44.7,77638.57,0.1,-0.04271,3e-05,5.71368]
[1777156388792,44.7,77639.57,0.1,-0.04268,3e-05,5.71091]
[1777156393826,44.7,77629.64,0.1,-0.04301,3e-05,5.74547]
[1777156394116,44.7,77629.64,0.1,-0.04301,3e-05,5.74547]
[1777156397281,44.7,77626.68,0.1,-0.04311,3e-05,5.75576]
[1777156397383,44.7,77624.48,0.1,-0.04318,3e-05,5.76337]
[1777156402890,44.7,77620.29,0.1,-0.04332,3e-05,5.7779]
[1777156407925,44.7,77618.59,0.1,-0.04337,3e-05,5.78375]
[1777156412960,44.7,77616.26,0.1,-0.04343,3e-05,5.78854]
[1777156417995,44.7,77620.23,0.1,-0.0433,3e-05,5.77493]
[1777156423031,44.7,77625.16,0.1,-0.04314,3e-05,5.75811]
[1777156429500,44.7,77629.08,0.1,-0.04301,3e-05,5.74516]
[1777156435114,44.7,77630.29,0.1,-0.04298,3e-05,5.74154]
[1777156440259,44.7,77629.64,0.1,-0.04301,3e-05,5.74418]
[1777156446190,44.71,77629.9,0.1,-0.043,3e-05,5.74372]
[1777156453240,44.71,77630.09,0.1,-0.043,3e-05,5.74349]
[1777156458276,44.71,77630.86,0.1,-0.04298,3e-05,5.74111]
[1777156463310,44.71,77630.83,0.1,-0.04298,3e-05,5.74145]
[1777156468345,44.71,77631.16,0.1,-0.04297,3e-05,5.74052]
[1777156475395,44.71,77631.19,0.1,-0.04295,3e-05,5.73746]
[1777156481438,44.71,77631.4,0.1,-0.04295,3e-05,5.73696]
[1777156486472,44.71,77631.5,0.1,-0.04294,3e-05,5.7368]
[1777156491507,44.71,77631.78,0.1,-0.04294,3e-05,5.73601]
[1777156496543,44.71,77631.89,0.1,-0.04293,3e-05,5.73579]
[1777156501578,44.71,77632.1,0.1,-0.04293,3e-05,5.73523]
[1777156507621,44.71,77632.43,0.1,-0.04292,3e-05,5.73429]
[1777156512655,44.71,77632.57,0.1,-0.04292,3e-05,5.73396]
[1777156517690,44.71,77634.56,0.1,-0.04285,3e-05,5.7274]
[1777156522725,44.71,77633.9,0.1,-0.04288,3e-05,5.72991]
[1777156530704,44.71,77633.53,0.1,-0.04289,3e-05,5.73138]
[1777156536820,44.72,77633.48,0.1,-0.04288,3e-05,5.72893]
[1777156542868,44.72,77632.89,0.1,-0.0429,3e-05,5.7314]
[1777156547901,44.72,77631.38,0.1,-0.04295,3e-05,5.73698]
[1777156552936,44.72,77629.25,0.1,-0.04303,3e-05,5.74461]
[1777156560705,44.72,77629.25,0.1,-0.04303,3e-05,5.74461]
[1777156570480,44.72,77636.61,0.1,-0.04279,3e-05,5.72015]
[1777156580553,44.72,77640.55,0.1,-0.04267,3e-05,5.70704]
[1777156586167,44.72,77643.91,0.1,-0.04256,3e-05,5.69584]
[1777156596212,44.72,77642.98,0.1,-0.0426,3e-05,5.69932]
[1777156601272,44.73,77644.0,0.1,-0.04255,3e-05,5.69332]
[1777156610847,44.73,77642.72,0.1,-0.0426,3e-05,5.69849]
[1777156620916,44.73,77642.78,0.1,-0.0426,3e-05,5.6991]
[1777156626449,44.73,77642.21,0.1,-0.04262,3e-05,5.70147]
[1777156631660,44.73,77640.01,0.1,-0.0427,3e-05,5.70924]
[1777156637526,44.73,77641.3,0.1,-0.04266,3e-05,5.70509]
[1777156643568,44.73,77641.96,0.1,-0.04264,3e-05,5.70306]
[1777156648603,44.73,77643.17,0.1,-0.0426,3e-05,5.6991]
[1777156653639,44.73,77643.63,0.1,-0.04257,3e-05,5.69447]
[1777156658673,44.73,77644.5,0.1,-0.04254,3e-05,5.69167]
[1777156663709,44.74,77645.1,0.1,-0.04252,3e-05,5.6898]
[1777156669750,44.74,77644.72,0.1,-0.04254,3e-05,5.69128]
[1777156674786,44.74,77644.92,0.1,-0.04253,3e-05,5.69075]
[1777156680061,44.74,77644.83,0.1,-0.04254,3e-05,5.69117]
[1777156684856,44.74,77622.83,0.1,-0.04325,3e-05,5.76647]
[1777156690897,44.73,77620.13,0.1,-0.04333,3e-05,5.77527]
[1777156695935,44.73,77617.35,0.1,-0.04342,3e-05,5.78438]
[1777156701035,44.73,77616.3,0.1,-0.04345,3e-05,5.78781]
[1777156707009,44.73,77614.86,0.1,-0.04349,3e-05,5.792]
[1777156712046,44.73,77611.04,0.1,-0.04359,3e-05,5.80153]
[1777156717081,44.73,77609.85,0.1,-0.04363,3e-05,5.80524]
[1777156722115,44.73,77608.4,0.1,-0.04367,3e-05,5.80987]
[1777156727151,44.73,77608.23,0.1,-0.04367,3e-05,5.81003]
[1777156732186,44.73,77606.63,0.1,-0.04372,3e-05,5.81511]
[1777156737221,44.72,77602.84,0.1,-0.04384,3e-05,5.82772]
[1777156742260,44.72,77600.88,0.1,-0.0439,3e-05,5.83395]
[1777156751832,44.72,77601.06,0.1,-0.04388,3e-05,5.83231]
[1777156758370,44.72,77599.69,0.1,-0.04392,3e-05,5.83626]
[1777156763405,44.72,77596.14,0.1,-0.04403,3e-05,5.84799]
[1777156768440,44.71,77593.48,0.1,-0.04412,3e-05,5.85652]
[1777156773517,44.71,77592.06,0.1,-0.04413,3e-05,5.85749]
[1777156778552,44.71,77594.56,0.1,-0.04404,3e-05,5.84823]
[1777156784593,44.71,77592.99,0.1,-0.04409,3e-05,5.85316]
[1777156789629,44.71,77592.28,0.1,-0.04411,3e-05,5.85524]
[1777156794663,44.71,77591.88,0.1,-0.04412,3e-05,5.85628]
[1777156802194,44.71,77591.13,0.1,-0.04414,3e-05,5.85839]
[1777156807754,44.71,77591.07,0.1,-0.04414,3e-05,5.85833]
[1777156812790,44.7,77591.74,0.1,-0.04412,3e-05,5.85577]
[1777156817824,44.7,77591.48,0.1,-0.04412,3e-05,5.85648]
[1777156822861,44.7,77590.92,0.1,-0.04414,3e-05,5.85826]
[1777156828902,44.7,77590.8,0.1,-0.04414,3e-05,5.8585]
[1777156839979,44.7,77591.09,0.1,-0.04411,3e-05,5.85394]
[1777156845016,44.7,77590.94,0.1,-0.04411,3e-05,5.85441]
[1777156850052,44.7,77590.82,0.1,-0.04412,3e-05,5.85478]
[1777156855087,44.7,77590.77,0.1,-0.04412,3e-05,5.85492]
[1777156862615,44.7,77590.72,0.1,-0.04412,3e-05,5.85505]
[1777156868178,44.7,77590.47,0.1,-0.04413,3e-05,5.85589]
[1777156876235,44.7,77590.49,0.1,-0.04413,3e-05,5.8558]
[1777156882144,44.7,77590.47,0.1,-0.04413,3e-05,5.85587]
[1777156888318,44.7,77590.46,0.1,-0.04413,3e-05,5.85593]
[1777156895367,44.7,77590.41,0.1,-0.04411,3e-05,5.85289]
[1777156900561,44.7,77590.59,0.1,-0.0441,3e-05,5.85227]
[1777156907655,44.7,77590.35,0.1,-0.04411,3e-05,5.85321]
[1777156912971,44.7,77590.34,0.1,-0.04411,3e-05,5.85336]
[1777156918529,44.7,77590.23,0.1,-0.04412,3e-05,5.85383]
[1777156923565,44.7,77590.29,0.1,-0.04411,3e-05,5.85369]
[1777156933111,44.7,77590.23,0.1,-0.04412,3e-05,5.85406]
[1777156939231,44.7,77590.19,0.1,-0.04412,3e-05,5.85426]
[1777156945718,44.7,77590.25,0.1,-0.04412,3e-05,5.85418]
[1777156951609,44.7,77596.97,0.1,-0.0439,3e-05,5.8309]
[1777156961845,44.71,77597.86,0.1,-0.04385,3e-05,5.825]
[1777156966874,44.71,77587.83,0.1,-0.04418,3e-05,5.85985]
[1777156971910,44.7,77585.67,0.1,-0.04425,3e-05,5.86727]
[1777156976944,44.7,77583.78,0.1,-0.04431,3e-05,5.87372]
[1777156981980,44.7,77583.91,0.1,-0.04431,3e-05,5.87318]
[1777156989036,44.7,77572.51,0.1,-0.04469,3e-05,5.91282]
[1777156995074,44.7,77572.22,0.1,-0.04469,3e-05,5.91295]
[1777157000107,44.7,77572.02,0.1,-0.04469,3e-05,5.91306]
[1777157007157,44.7,77572.35,0.1,-0.04467,3e-05,5.91101]
[1777157012193,44.7,77572.38,0.1,-0.04464,3e-05,5.9068]
[1777157019240,44.69,77572.38,0.1,-0.04463,3e-05,5.9058]
[1777157028304,44.69,77572.66,0.1,-0.04461,3e-05,5.90354]
[1777157033339,44.69,77575.5,0.1,-0.04451,3e-05,5.89292]
[1777157038373,44.69,77575.62,0.1,-0.0445,3e-05,5.89182]
[1777157043408,44.68,77575.55,0.1,-0.04449,3e-05,5.89137]
[1777157048444,44.68,77574.02,0.1,-0.04454,3e-05,5.89599]
[1777157053955,44.68,77572.53,0.1,-0.04458,3e-05,5.90042]
[1777157059521,44.68,77572.77,0.1,-0.04456,3e-05,5.89862]
[1777157065008,44.68,77572.96,0.1,-0.04455,3e-05,5.89731]
[1777157070601,44.67,77573.48,0.1,-0.04452,3e-05,5.8944]
[1777157078659,44.67,77573.41,0.1,-0.04449,3e-05,5.89014]
[1777157084165,44.67,77572.98,0.1,-0.0445,3e-05,5.8909]
[1777157094235,44.66,77573.31,0.1,-0.04447,3e-05,5.88828]
[1777157097087,44.66,77573.77,0.1,-0.04446,3e-05,5.88638]
[1777157097184,44.66,77594.96,0.1,-0.04375,3e-05,5.8124]
[1777157097938,44.66,77594.96,0.1,-0.04375,3e-05,5.8124]
[1777157098028,44.66,77597.56,0.1,-0.04366,3e-05,5.80333]
[1777157099636,44.66,77597.56,0.1,-0.04366,3e-05,5.80286]
[1777157100274,44.66,77597.56,0.1,-0.04366,3e-05,5.80286]
[1777157100943,44.66,77596.19,0.1,-0.0437,3e-05,5.80672]
[1777157101042,44.66,77594.23,0.1,-0.04376,3e-05,5.81352]
[1777157103054,44.66,77594.23,0.1,-0.04376,3e-05,5.81307]
[1777157103099,44.66,77590.67,0.1,-0.04387,3e-05,5.82498]
[1777157108872,44.65,77579.1,0.1,-0.04423,3e-05,5.8623]
[1777157114376,44.64,77571.12,0.1,-0.04446,3e-05,5.8869]
[1777157124446,44.62,77571.74,0.1,-0.04439,3e-05,5.87919]
[1777157130015,44.62,77571.81,0.1,-0.04436,3e-05,5.87625]
[1777157135051,44.61,77573.39,0.1,-0.04426,3e-05,5.8648]
[1777157140086,44.6,77574.61,0.1,-0.0442,3e-05,5.85798]
[1777157142758,44.6,77574.72,0.1,-0.04418,3e-05,5.8566]
[1777157143106,44.6,77575.19,0.1,-0.04416,3e-05,5.85446]
[1777157144337,44.6,77575.19,0.1,-0.04416,3e-05,5.85446]
[1777157144439,44.6,77574.32,0.1,-0.04418,3e-05,5.85651]
[1777157145319,44.6,77574.32,0.1,-0.04418,3e-05,5.85651]
[1777157146164,44.6,77574.32,0.1,-0.04418,3e-05,5.85651]
[1777157147014,44.59,77574.32,0.1,-0.04418,3e-05,5.85602]
[1777157147056,44.59,77574.32,0.1,-0.04418,3e-05,5.85552]
[1777157152222,44.59,77574.0,0.1,-0.04416,3e-05,5.85417]
[1777157157256,44.58,77573.66,0.1,-0.04415,3e-05,5.85293]
[1777157162292,44.57,77573.71,0.1,-0.04413,3e-05,5.85034]
[1777157170348,44.56,77573.44,0.1,-0.0441,3e-05,5.84699]
[1777157174246,44.56,77572.96,0.1,-0.0441,3e-05,5.84772]
[1777157174376,44.56,77572.62,0.1,-0.04411,3e-05,5.84795]
[1777157176830,44.55,77572.65,0.1,-0.0441,3e-05,5.8469]
[1777157177398,44.55,77572.76,0.1,-0.04409,3e-05,5.84605]
[1777157180964,44.55,77572.66,0.1,-0.04408,3e-05,5.84545]
[1777157181558,44.55,77572.66,0.1,-0.04408,3e-05,5.84545]
[1777157181426,44.55,77572.67,0.1,-0.04407,3e-05,5.84448]
[1777157182433,44.55,77572.97,0.1,-0.04406,3e-05,5.84297]
[1777157188475,44.54,77572.78,0.1,-0.04404,3e-05,5.84085]
[1777157194517,44.53,77572.94,0.1,-0.04399,3e-05,5.83428]
[1777157195134,44.53,77572.94,0.1,-0.04399,3e-05,5.83428]
[1777157195523,44.53,77573.2,0.1,-0.04397,3e-05,5.83291]
[1777157200559,44.53,77573.26,0.1,-0.04395,3e-05,5.83048]
[1777157201973,44.53,77573.26,0.1,-0.04395,3e-05,5.83048]
[1777157202573,44.52,77573.15,0.1,-0.04394,3e-05,5.82998]
[1777157202762,44.52,77573.15,0.1,-0.04394,3e-05,5.82998]
[1777157203579,44.52,77573.15,0.1,-0.04394,3e-05,5.82954]
[1777157204772,44.52,77573.15,0.1,-0.04394,3e-05,5.82954]
[1777157205192,44.52,77573.15,0.1,-0.04394,3e-05,5.82954]
[1777157205938,44.52,77573.23,0.1,-0.04393,3e-05,5.82838]
[1777157206039,44.52,77573.31,0.1,-0.04393,3e-05,5.8281]
[1777157213795,44.51,77573.31,0.1,-0.04391,3e-05,5.82592]
[1777157213895,44.51,77573.73,0.1,-0.04388,3e-05,5.82316]
[1777157219326,44.51,77573.73,0.1,-0.04388,3e-05,5.82273]
[1777157219343,44.5,77573.73,0.1,-0.04386,3e-05,5.82102]
[1777157225147,44.5,77573.64,0.1,-0.04384,3e-05,5.81881]
[1777157227005,44.5,77573.64,0.1,-0.04384,3e-05,5.81881]
[1777157227105,44.5,77573.76,0.1,-0.04383,3e-05,5.81756]
[1777157235217,44.49,77573.68,0.1,-0.0438,3e-05,5.81455]
[1777157240841,44.48,77573.61,0.1,-0.04378,3e-05,5.81237]
[1777157246883,44.47,77573.76,0.1,-0.04375,3e-05,5.80945]
[1777157255358,44.47,77573.66,0.1,-0.0437,3e-05,5.80339]
[1777157261473,44.46,77573.33,0.1,-0.0437,3e-05,5.80261]
[1777157270096,44.45,77573.79,0.1,-0.04365,3e-05,5.79724]
[1777157275497,44.44,77574.46,0.1,-0.0436,3e-05,5.79268]
[1777157281173,44.44,77575.31,0.1,-0.04356,3e-05,5.78786]
[1777157283177,44.44,77575.33,0.1,-0.04355,3e-05,5.78743]
[1777157283276,44.44,77579.73,0.1,-0.0434,3e-05,5.77176]
[1777157283970,44.44,77579.73,0.1,-0.0434,3e-05,5.77176]
[1777157284194,44.44,77579.73,0.1,-0.0434,3e-05,5.7714]
[1777157289229,44.43,77579.55,0.1,-0.04339,3e-05,5.7703]
[1777157294263,44.43,77579.44,0.1,-0.04338,3e-05,5.76897]
[1777157295444,44.43,77579.44,0.1,-0.04338,3e-05,5.76897]
[1777157295544,44.43,77578.98,0.1,-0.04339,3e-05,5.76988]
[1777157296095,44.43,77578.98,0.1,-0.04339,3e-05,5.76988]
[1777157297285,44.42,77578.98,0.1,-0.04338,3e-05,5.76954]
[1777157300927,44.42,77577.2,0.1,-0.04343,3e-05,5.77469]
[1777157301312,44.42,77577.07,0.1,-0.04344,3e-05,5.77479]
[1777157301874,44.42,77577.07,0.1,-0.04344,3e-05,5.77479]
[1777157302319,44.42,77576.98,0.1,-0.04343,3e-05,5.77475]
[1777157307355,44.41,77576.44,0.1,-0.04344,3e-05,5.77485]
[1777157312389,44.41,77576.79,0.1,-0.04339,3e-05,5.7686]
[1777157317425,44.41,77572.41,0.1,-0.04351,3e-05,5.78205]
[1777157325848,44.4,77572.7,0.1,-0.04347,3e-05,5.77779]
[1777157327766,44.4,77572.7,0.1,-0.04347,3e-05,5.77779]
[1777157328501,44.39,77572.7,0.1,-0.04347,3e-05,5.77708]
[1777157329045,44.39,77572.7,0.1,-0.04347,3e-05,5.77708]
[1777157329653,44.39,77572.7,0.1,-0.04347,3e-05,5.77708]
[1777157330577,44.39,77572.88,0.1,-0.04345,3e-05,5.77575]
[1777157330593,44.39,77572.88,0.1,-0.04345,3e-05,5.77541]
[1777157332057,44.39,77572.88,0.1,-0.04345,3e-05,5.77541]
[1777157332383,44.39,77572.88,0.1,-0.04345,3e-05,5.77541]
[1777157334082,44.39,77570.47,0.1,-0.04352,3e-05,5.78276]
[1777157334548,44.39,77570.47,0.1,-0.04352,3e-05,5.78276]
[1777157334928,44.39,77570.47,0.1,-0.04352,3e-05,5.78276]
[1777157335554,44.39,77569.16,0.1,-0.04356,3e-05,5.78697]
[1777157340588,44.38,77570.07,0.1,-0.04351,3e-05,5.78167]
[1777157345624,44.38,77566.08,0.1,-0.04363,3e-05,5.79378]
[1777157350661,44.37,77567.39,0.1,-0.04357,3e-05,5.78738]
[1777157355694,44.37,77557.11,0.1,-0.04389,3e-05,5.82126]
[1777157364758,44.36,77558.69,0.1,-0.0438,3e-05,5.81192]
[1777157371807,44.35,77562.92,0.1,-0.04361,3e-05,5.79094]
[1777157376841,44.34,77565.48,0.1,-0.04351,3e-05,5.77994]
[1777157381876,44.34,77566.81,0.1,-0.04344,3e-05,5.77321]
[1777157388927,44.33,77566.74,0.1,-0.04342,3e-05,5.77049]
[1777157393963,44.32,77569.12,0.1,-0.04332,3e-05,5.76008]
[1777157398997,44.32,77569.12,0.1,-0.0433,3e-05,5.75795]
[1777157404032,44.31,77569.38,0.1,-0.04327,3e-05,5.7549]
[1777157409068,44.31,77570.43,0.1,-0.04322,3e-05,5.74911]
[1777157416487,44.3,77570.82,0.1,-0.04318,3e-05,5.74479]
[1777157422158,44.29,77571.9,0.1,-0.04312,3e-05,5.73853]
[1777157429208,44.28,77572.33,0.1,-0.04308,3e-05,5.73413]
[1777157434242,44.28,77572.6,0.1,-0.04303,3e-05,5.7279]
[1777157440287,44.27,77569.29,0.1,-0.04311,3e-05,5.73686]
[1777157446697,44.27,77567.45,0.1,-0.04315,3e-05,5.74062]
[1777157452371,44.26,77567.8,0.1,-0.04311,3e-05,5.73672]
[1777157457406,44.25,77560.89,0.1,-0.04332,3e-05,5.75853]
[1777157462443,44.25,77558.21,0.1,-0.04339,3e-05,5.76554]
[1777157467478,44.24,77554.97,0.1,-0.04347,3e-05,5.77453]
[1777157472513,44.23,77552.73,0.1,-0.04352,3e-05,5.78004]
[1777157477548,44.23,77550.45,0.1,-0.04358,3e-05,5.78572]
[1777157485604,44.22,77548.99,0.1,-0.04359,3e-05,5.78724]
[1777157493660,44.21,77545.52,0.1,-0.04365,3e-05,5.79257]
[1777157503731,44.2,77543.72,0.1,-0.04367,3e-05,5.79422]
[1777157508766,44.19,77541.93,0.1,-0.04371,3e-05,5.79845]
[1777157513802,44.19,77539.86,0.1,-0.04376,3e-05,5.80366]
[1777157521857,44.18,77538.3,0.1,-0.04378,3e-05,5.80583]
[1777157527258,44.17,77537.63,0.1,-0.04379,3e-05,5.80616]
[1777157536962,44.16,77537.49,0.1,-0.04375,3e-05,5.80269]
[1777157548043,44.15,77536.86,0.1,-0.04374,3e-05,5.80067]
[1777157557477,44.14,77536.54,0.1,-0.04369,3e-05,5.79511]
[1777157567547,44.13,77536.61,0.1,-0.04366,3e-05,5.79121]
[1777157573219,44.12,77537.07,0.1,-0.04362,3e-05,5.78744]
[1777157579261,44.12,77537.1,0.1,-0.0436,3e-05,5.78522]
[1777157587688,44.11,77537.62,0.1,-0.04356,3e-05,5.78061]
[1777157593038,44.11,77537.62,0.1,-0.04355,3e-05,5.77959]
[1777157603429,44.1,77537.74,0.1,-0.0435,3e-05,5.77478]
[1777157613498,44.09,77537.75,0.1,-0.04345,3e-05,5.76819]
[1777157623568,44.08,77537.24,0.1,-0.04344,3e-05,5.7668]
[1777157629612,44.08,77537.8,0.1,-0.0434,3e-05,5.76299]
[1777157634647,44.07,77542.22,0.1,-0.04324,3e-05,5.74602]
[1777157639685,44.07,77545.99,0.1,-0.0431,3e-05,5.73137]
[1777157648107,44.06,77548.25,0.1,-0.043,3e-05,5.72087]
[1777157658177,44.05,77550.8,0.1,-0.04289,3e-05,5.7091]
[1777157668888,44.04,77554.02,0.1,-0.04275,3e-05,5.69478]
[1777157676963,44.04,77556.32,0.1,-0.04263,3e-05,5.68133]
[1777157684016,44.03,77557.6,0.1,-0.04257,3e-05,5.67499]
[1777157689051,44.03,77547.41,0.1,-0.0429,3e-05,5.70903]
[1777157692072,44.03,77561.16,0.1,-0.04244,3e-05,5.66037]
[1777157697107,44.02,77568.58,0.1,-0.04218,3e-05,5.63357]
[1777157702141,44.02,77568.71,0.1,-0.04217,3e-05,5.63215]
[1777157704162,44.02,77585.76,0.1,-0.04161,3e-05,5.57309]
[1777157709190,44.02,77581.6,0.1,-0.04174,3e-05,5.58678]
[1777157716239,44.02,77580.7,0.1,-0.04176,3e-05,5.58899]
[1777157723288,44.01,77579.98,0.1,-0.04178,3e-05,5.59059]
[1777157728669,44.01,77580.31,0.1,-0.04176,3e-05,5.58884]
[1777157730015,44.01,77580.31,0.1,-0.04176,3e-05,5.58884]
[1777157730079,44.01,77580.26,0.1,-0.04176,3e-05,5.58877]
[1777157733004,44.01,77580.26,0.1,-0.04176,3e-05,5.58877]
[1777157733061,44.01,77578.73,0.1,-0.04179,3e-05,5.59047]
[1777157739196,44.01,77578.59,0.1,-0.04179,3e-05,5.59046]
[1777157740031,44.01,77578.63,0.1,-0.04178,3e-05,5.5902]
[1777157740121,44.01,77578.63,0.1,-0.04178,3e-05,5.58994]
[1777157748809,44.01,77578.49,0.1,-0.04178,3e-05,5.5894]
[1777157758879,44.0,77578.25,0.1,-0.04177,3e-05,5.58895]
[1777157768950,44.0,77578.02,0.1,-0.04177,3e-05,5.58852]
[1777157779019,44.0,77577.9,0.1,-0.04176,3e-05,5.58765]
[1777157789089,43.99,77577.88,0.1,-0.04175,3e-05,5.58661]
[1777157797807,43.99,77577.93,0.1,-0.04172,3e-05,5.58239]
[1777157802842,43.99,77577.85,0.1,-0.04172,3e-05,5.58214]
[1777157809230,43.99,77577.71,0.1,-0.04172,3e-05,5.58187]
[1777157814925,43.99,77577.88,0.1,-0.0417,3e-05,5.58075]
[1777157819960,43.98,77577.85,0.1,-0.0417,3e-05,5.58033]
[1777157824996,43.98,77577.82,0.1,-0.0417,3e-05,5.5799]
[1777157830031,43.98,77577.66,0.1,-0.0417,3e-05,5.57992]
[1777157839442,43.98,77577.85,0.1,-0.04168,3e-05,5.57827]
[1777157846147,43.98,77577.79,0.1,-0.04168,3e-05,5.57779]
[1777157852189,43.98,77577.6,0.1,-0.04166,3e-05,5.57462]
[1777157854445,43.98,77577.6,0.1,-0.04166,3e-05,5.57462]
[1777157854544,43.97,77577.65,0.1,-0.04165,3e-05,5.57425]
[1777157860713,43.97,77577.63,0.1,-0.04165,3e-05,5.57384]
[1777157861247,43.97,77577.63,0.1,-0.04165,3e-05,5.57384]
[1777157867295,43.97,77577.8,0.1,-0.04164,3e-05,5.57249]
[1777157872329,43.97,77577.66,0.1,-0.04164,3e-05,5.57251]
[1777157877364,43.97,77577.78,0.1,-0.04163,3e-05,5.57165]
[1777157881242,43.97,77577.63,0.1,-0.04163,3e-05,5.5719]
[1777157881301,43.97,77577.66,0.1,-0.04163,3e-05,5.57171]
[1777157883930,43.97,77577.66,0.1,-0.04163,3e-05,5.57162]
[1777157884031,43.97,77577.49,0.1,-0.04163,3e-05,5.57211]
[1777157885190,43.97,77577.49,0.1,-0.04163,3e-05,5.57211]
[1777157885291,43.97,77577.49,0.1,-0.04163,3e-05,5.57193]
[1777157890455,43.97,77576.5,0.1,-0.04166,3e-05,5.57487]
[1777157895967,43.96,77574.02,0.1,-0.04174,3e-05,5.58302]
[1777157903554,43.96,77576.11,0.1,-0.04166,3e-05,5.57496]
[1777157909934,43.96,77575.26,0.1,-0.04168,3e-05,5.57732]
[1777157915631,43.96,77574.77,0.1,-0.04167,3e-05,5.57523]
[1777157920666,43.96,77574.77,0.1,-0.04167,3e-05,5.57478]
[1777157930074,43.96,77574.71,0.1,-0.04166,3e-05,5.57416]
[1777157937784,43.95,77573.83,0.1,-0.04168,3e-05,5.5765]
[1777157942820,43.95,77572.33,0.1,-0.04173,3e-05,5.58127]
[1777157948863,43.95,77569.06,0.1,-0.04183,3e-05,5.59192]
[1777157953897,43.95,77569.81,0.1,-0.0418,3e-05,5.58882]
[1777157960283,43.95,77570.66,0.1,-0.04177,3e-05,5.5852]
[1777157967171,43.95,77571.16,0.1,-0.04175,3e-05,5.58309]
[1777157967465,43.95,77571.16,0.1,-0.04175,3e-05,5.58309]
[1777157967996,43.95,77571.25,0.1,-0.04174,3e-05,5.58249]
[1777157970965,43.95,77570.08,0.1,-0.04178,3e-05,5.58623]
[1777157973031,43.94,77570.08,0.1,-0.04175,3e-05,5.58282]
[1777157978065,43.94,77570.67,0.1,-0.04173,3e-05,5.5803]
[1777157984390,43.94,77571.92,0.1,-0.04168,3e-05,5.57568]
[1777157984427,43.94,77571.77,0.1,-0.04169,3e-05,5.57597]
[1777157987817,43.94,77571.77,0.1,-0.04169,3e-05,5.57597]
[1777157988429,43.94,77571.77,0.1,-0.04169,3e-05,5.57597]
[1777157996221,43.94,77565.11,0.1,-0.0419,3e-05,5.59825]
[1777158002236,43.94,77573.65,0.1,-0.04162,3e-05,5.56834]
[1777158007271,43.94,77575.45,0.1,-0.04156,3e-05,5.562]
[1777158012307,43.94,77575.28,0.1,-0.04156,3e-05,5.56243]
[1777158020361,43.94,77574.95,0.1,-0.04157,3e-05,5.56336]
[1777158027411,43.94,77575.45,0.1,-0.04155,3e-05,5.56148]
[1777158032446,43.94,77576.16,0.1,-0.04151,3e-05,5.55573]
[1777158037536,43.94,77576.03,0.1,-0.04151,3e-05,5.55615]
[1777158047551,43.94,77570.58,0.1,-0.04168,3e-05,5.57455]
[1777158053592,43.94,77570.31,0.1,-0.04169,3e-05,5.57519]
[1777158059635,43.93,77571.23,0.1,-0.04166,3e-05,5.57177]
[1777158064674,43.93,77567.39,0.1,-0.04178,3e-05,5.58476]
[1777158069707,43.93,77565.53,0.1,-0.04184,3e-05,5.5908]
[1777158075749,43.93,77562.49,0.1,-0.04193,3e-05,5.60068]
[1777158081126,43.93,77561.34,0.1,-0.04196,3e-05,5.60405]
[1777158087833,43.93,77559.24,0.1,-0.04202,3e-05,5.61036]
[1777158092868,43.93,77558.34,0.1,-0.04202,3e-05,5.60952]
[1777158097902,43.92,77561.46,0.1,-0.04191,3e-05,5.59813]
[1777158107973,43.92,77560.59,0.1,-0.04193,3e-05,5.59999]
[1777158113008,43.92,77560.54,0.1,-0.04193,3e-05,5.59958]
[1777158120057,43.92,77561.23,0.1,-0.0419,3e-05,5.59636]
[1777158128113,43.91,77563.19,0.1,-0.04183,3e-05,5.58868]
[1777158133147,43.91,77563.87,0.1,-0.0418,3e-05,5.5858]
[1777158138184,43.91,77563.84,0.1,-0.04179,3e-05,5.58541]
[1777158147245,43.91,77564.57,0.1,-0.04176,3e-05,5.58203]
[1777158152280,43.91,77563.29,0.1,-0.04178,3e-05,5.58278]
[1777158157317,43.91,77562.09,0.1,-0.04181,3e-05,5.58653]
[1777158162350,43.91,77558.17,0.1,-0.04194,3e-05,5.59968]
[1777158167387,43.9,77554.26,0.1,-0.04206,3e-05,5.61269]
[1777158172421,43.9,77550.99,0.1,-0.04216,3e-05,5.62347]
[1777158177455,43.9,77553.1,0.1,-0.04209,3e-05,5.61561]
[1777158182490,43.9,77555.61,0.1,-0.042,3e-05,5.60637]
[1777158187526,43.9,77555.25,0.1,-0.04201,3e-05,5.60702]
[1777158199611,43.89,77552.44,0.1,-0.04208,3e-05,5.61511]
[1777158209681,43.89,77551.74,0.1,-0.0421,3e-05,5.6162]
[1777158214698,43.89,77549.6,0.1,-0.04214,3e-05,5.61986]
[1777158219758,43.89,77548.31,0.1,-0.04217,3e-05,5.62352]
[1777158232180,43.88,77548.78,0.1,-0.04214,3e-05,5.62032]
[1777158242250,43.88,77548.65,0.1,-0.04214,3e-05,5.61953]
[1777158250971,43.88,77548.32,0.1,-0.04214,3e-05,5.61961]
[1777158256007,43.87,77542.07,0.1,-0.04234,3e-05,5.64064]
[1777158261534,43.87,77545.57,0.1,-0.04222,3e-05,5.62793]
[1777158268094,43.87,77550.7,0.1,-0.04204,3e-05,5.60947]
[1777158273129,43.87,77556.92,0.1,-0.04181,3e-05,5.58439]
[1777158278837,43.87,77568.85,0.1,-0.04142,3e-05,5.54318]
[1777158278943,43.87,77571.2,0.1,-0.04135,3e-05,5.53512]
[1777158279084,43.87,77571.2,0.1,-0.04135,3e-05,5.53512]
[1777158279314,43.87,77571.2,0.1,-0.04135,3e-05,5.53512]
[1777158279323,43.87,77575.67,0.1,-0.0412,3e-05,5.51981]
[1777158280178,43.87,77575.67,0.1,-0.0412,3e-05,5.51982]
[1777158286222,43.87,77586.13,0.1,-0.04088,3e-05,5.48504]
[1777158292602,43.87,77583.72,0.1,-0.04096,3e-05,5.4939]
[1777158298307,43.88,77582.03,0.1,-0.04102,3e-05,5.50013]
[1777158303343,43.88,77580.43,0.1,-0.04107,3e-05,5.50608]
[1777158308378,43.88,77578.12,0.1,-0.04115,3e-05,5.51453]
[1777158316435,43.88,77577.82,0.1,-0.04117,3e-05,5.51641]
[1777158322812,43.88,77576.13,0.1,-0.04123,3e-05,5.52297]
[1777158330533,43.89,77575.79,0.1,-0.04125,3e-05,5.52496]
[1777158339987,43.89,77575.48,0.1,-0.04124,3e-05,5.52319]
[1777158347650,43.89,77574.76,0.1,-0.04128,3e-05,5.52754]
[1777158352398,43.89,77574.55,0.1,-0.04129,3e-05,5.52876]
[1777158352688,43.89,77572.77,0.1,-0.04135,3e-05,5.53498]
[1777158357724,43.89,77574.47,0.1,-0.0413,3e-05,5.52973]
[1777158363767,43.9,77575.45,0.1,-0.04128,3e-05,5.52707]
[1777158369809,43.9,77576.29,0.1,-0.04126,3e-05,5.52489]
[1777158376720,43.9,77576.84,0.1,-0.04124,3e-05,5.52347]
[1777158381752,43.9,77578.53,0.1,-0.0412,3e-05,5.51847]
[1777158386929,43.9,77579.25,0.1,-0.04118,3e-05,5.51669]
[1777158389700,43.9,77579.38,0.1,-0.04118,3e-05,5.51648]
[1777158389950,43.9,77579.16,0.1,-0.04119,3e-05,5.51735]
[1777158395992,43.91,77578.39,0.1,-0.0412,3e-05,5.51748]
[1777158401026,43.91,77577.72,0.1,-0.04122,3e-05,5.52037]
[1777158402974,43.91,77578.3,0.1,-0.04121,3e-05,5.5185]
[1777158403562,43.91,77578.3,0.1,-0.04121,3e-05,5.5185]
[1777158404436,43.91,77580.13,0.1,-0.04115,3e-05,5.51237]
[1777158404501,43.91,77584.36,0.1,-0.04101,3e-05,5.49805]
[1777158405138,43.91,77584.36,0.1,-0.04101,3e-05,5.49805]
[1777158405157,43.91,77585.25,0.1,-0.04099,3e-05,5.49514]
[1777158411097,43.91,77588.81,0.1,-0.04088,3e-05,5.48396]
[1777158416131,43.91,77589.94,0.1,-0.04085,3e-05,5.48095]
[1777158421166,43.92,77589.26,0.1,-0.04088,3e-05,5.48406]
[1777158426202,43.92,77587.91,0.1,-0.04093,3e-05,5.48941]
[1777158427236,43.92,77587.91,0.1,-0.04093,3e-05,5.48941]
[1777158427312,43.92,77588.69,0.1,-0.04091,3e-05,5.4869]
[1777158432336,43.92,77587.84,0.1,-0.04094,3e-05,5.49042]
[1777158432347,43.92,77586.4,0.1,-0.04099,3e-05,5.49548]
[1777158437367,43.92,77585.5,0.1,-0.04102,3e-05,5.49914]
[1777158437381,43.92,77584.6,0.1,-0.04105,3e-05,5.50235]
[1777158443655,43.93,77582.85,0.1,-0.04112,3e-05,5.50934]
[1777158449363,43.93,77582.13,0.1,-0.04115,3e-05,5.5125]
[1777158451623,43.93,77581.51,0.1,-0.04117,3e-05,5.51475]
[1777158451697,43.93,77582.2,0.1,-0.04113,3e-05,5.50933]
[1777158453405,43.93,77582.2,0.1,-0.04113,3e-05,5.50947]
[1777158453725,43.93,77581.56,0.1,-0.04115,3e-05,5.51194]
[1777158454124,43.93,77581.56,0.1,-0.04115,3e-05,5.51194]
[1777158458426,43.93,77581.56,0.1,-0.04116,3e-05,5.5125]
[1777158460330,43.93,77579.94,0.1,-0.04121,3e-05,5.51818]
[1777158460976,43.93,77579.94,0.1,-0.04121,3e-05,5.51818]
[1777158460441,43.93,77579.59,0.1,-0.04122,3e-05,5.51951]
[1777158461447,43.93,77579.57,0.1,-0.04122,3e-05,5.51971]
[1777158462510,43.93,77579.57,0.1,-0.04122,3e-05,5.51971]
[1777158462557,43.93,77579.15,0.1,-0.04124,3e-05,5.52128]
[1777158468497,43.93,77578.57,0.1,-0.04126,3e-05,5.52404]
[1777158473866,43.94,77577.73,0.1,-0.0413,3e-05,5.52767]
[1777158475197,43.94,77577.73,0.1,-0.0413,3e-05,5.52767]
[1777158475299,43.94,77577.73,0.1,-0.0413,3e-05,5.52779]
[1777158476988,43.94,77577.73,0.1,-0.0413,3e-05,5.52779]
[1777158477559,43.94,77577.73,0.1,-0.0413,3e-05,5.52804]
[1777158483936,43.94,77576.93,0.1,-0.04133,3e-05,5.53161]
[1777158485233,43.94,77576.93,0.1,-0.04133,3e-05,5.53161]
[1777158485334,43.94,77577.06,0.1,-0.04133,3e-05,5.53129]
[1777158487316,43.94,77577.06,0.1,-0.04133,3e-05,5.53129]
[1777158487905,43.94,77577.06,0.1,-0.04133,3e-05,5.53129]
[1777158490164,43.94,77578.7,0.1,-0.04128,3e-05,5.52615]
[1777158490651,43.94,77578.6,0.1,-0.04129,3e-05,5.52661]
[1777158494652,43.94,77578.53,0.1,-0.04129,3e-05,5.52733]
[1777158494753,43.94,77578.48,0.1,-0.0413,3e-05,5.52761]
[1777158500725,43.94,77578.46,0.1,-0.0413,3e-05,5.52825]
[1777158506763,43.95,77579.61,0.1,-0.04127,3e-05,5.5251]
[1777158507169,43.95,77579.61,0.1,-0.04127,3e-05,5.5251]
[1777158507196,43.95,77579.61,0.1,-0.04127,3e-05,5.5251]
[1777158507976,43.95,77579.61,0.1,-0.04127,3e-05,5.5251]
[1777158508010,43.95,77581.27,0.1,-0.04122,3e-05,5.51954]
[1777158513812,43.95,77587.89,0.1,-0.04099,3e-05,5.4946]
[1777158518846,43.95,77587.85,0.1,-0.041,3e-05,5.4955]
[1777158523881,43.95,77587.5,0.1,-0.04102,3e-05,5.49742]
[1777158528917,43.96,77592.05,0.1,-0.04088,3e-05,5.48269]
[1777158533954,43.96,77596.35,0.1,-0.04075,3e-05,5.46902]
[1777158538986,43.96,77598.59,0.1,-0.04069,3e-05,5.46243]
[1777158544023,43.96,77603.41,0.1,-0.04055,3e-05,5.44715]
[1777158547260,43.97,77605.5,0.1,-0.04049,3e-05,5.44074]
[1777158547890,43.97,77605.5,0.1,-0.04049,3e-05,5.44074]
[1777158554432,43.97,77608.7,0.1,-0.0404,3e-05,5.43155]
[1777158560134,43.97,77609.1,0.1,-0.0404,3e-05,5.43165]
[1777158565682,43.98,77610.12,0.1,-0.04038,3e-05,5.42917]
[1777158565780,43.98,77612.81,0.1,-0.0403,3e-05,5.42034]
[1777158566640,43.98,77612.81,0.1,-0.0403,3e-05,5.42034]
[1777158566739,43.98,77603.86,0.1,-0.04058,3e-05,5.45084]
[1777158570561,43.98,77598.09,0.1,-0.04077,3e-05,5.47106]
[1777158570658,43.98,77597.76,0.1,-0.04078,3e-05,5.47236]
[1777158576245,43.98,77600.35,0.1,-0.04069,3e-05,5.4615]
[1777158581281,43.99,77601.19,0.1,-0.04067,3e-05,5.45961]
[1777158586316,43.99,77602.61,0.1,-0.04064,3e-05,5.45578]
[1777158590344,43.99,77588.93,0.1,-0.04108,3e-05,5.50303]
[1777158596386,43.99,77590.53,0.1,-0.04103,3e-05,5.49832]
[1777158601421,43.99,77589.52,0.1,-0.04107,3e-05,5.50237]
[1777158606456,44.0,77597.09,0.1,-0.04084,3e-05,5.47722]
[1777158610142,44.0,77597.49,0.1,-0.04082,3e-05,5.47601]
[1777158610768,44.0,77597.48,0.1,-0.04083,3e-05,5.47634]
[1777158613665,44.0,77599.58,0.1,-0.04076,3e-05,5.46964]
[1777158613766,44.0,77599.45,0.1,-0.04077,3e-05,5.47023]
[1777158614493,44.0,77599.45,0.1,-0.04077,3e-05,5.47023]
[1777158615074,44.0,77599.45,0.1,-0.04077,3e-05,5.47023]
[1777158616733,44.0,77599.45,0.1,-0.04077,3e-05,5.47053]
[1777158616834,44.0,77599.54,0.1,-0.04077,3e-05,5.47037]
[1777158617244,44.0,77599.54,0.1,-0.04077,3e-05,5.47037]
[1777158617532,44.0,77599.54,0.1,-0.04077,3e-05,5.47053]
[1777158622679,44.0,77599.35,0.1,-0.04078,3e-05,5.47181]
[1777158622780,44.0,77598.23,0.1,-0.04082,3e-05,5.47577]
[1777158628611,44.01,77596.64,0.1,-0.04088,3e-05,5.48253]
[1777158633647,44.01,77597.46,0.1,-0.04084,3e-05,5.47731]
[1777158638684,44.01,77596.97,0.1,-0.04087,3e-05,5.47976]
[1777158645062,44.01,77596.23,0.1,-0.0409,3e-05,5.48332]
[1777158651790,44.01,77593.33,0.1,-0.041,3e-05,5.49399]
[1777158665202,44.02,77592.1,0.1,-0.04105,3e-05,5.49971]
[1777158667862,44.02,77592.1,0.1,-0.04105,3e-05,5.49971]
[1777158667963,44.02,77592.1,0.1,-0.04106,3e-05,5.49998]
[1777158673943,44.02,77591.93,0.1,-0.04106,3e-05,5.50099]
[1777158679989,44.02,77591.63,0.1,-0.04108,3e-05,5.50247]
[1777158685023,44.02,77591.21,0.1,-0.0411,3e-05,5.50436]
[1777158692080,44.02,77591.21,0.1,-0.0411,3e-05,5.50444]
[1777158692126,44.02,77591.24,0.1,-0.04108,3e-05,5.50165]
[1777158698113,44.03,77590.85,0.1,-0.0411,3e-05,5.50354]
[1777158705482,44.03,77590.81,0.1,-0.0411,3e-05,5.50436]
[1777158713219,44.03,77590.54,0.1,-0.04112,3e-05,5.50609]
[1777158718253,44.03,77590.91,0.1,-0.04111,3e-05,5.50535]
[1777158723288,44.03,77596.4,0.1,-0.04094,3e-05,5.48725]
[1777158729330,44.04,77597.97,0.1,-0.0409,3e-05,5.48275]
[1777158734366,44.04,77597.02,0.1,-0.04094,3e-05,5.48666]
[1777158739405,44.04,77596.92,0.1,-0.04095,3e-05,5.48765]
[1777158745773,44.04,77597.01,0.1,-0.04095,3e-05,5.4881]
[1777158751563,44.04,77597.01,0.1,-0.04096,3e-05,5.48871]
[1777158757526,44.05,77597.55,0.1,-0.04092,3e-05,5.48448]
[1777158762561,44.05,77597.53,0.1,-0.04093,3e-05,5.48506]
[1777158769610,44.05,77597.87,0.1,-0.04092,3e-05,5.48459]
[1777158774645,44.05,77599.73,0.1,-0.04087,3e-05,5.47878]
[1777158780689,44.05,77602.27,0.1,-0.0408,3e-05,5.4708]
[1777158786055,44.05,77605.1,0.1,-0.04071,3e-05,5.46185]
[1777158791765,44.05,77606.27,0.1,-0.04068,3e-05,5.45843]
[1777158796802,44.06,77603.65,0.1,-0.04077,3e-05,5.46784]
[1777158801839,44.06,77603.11,0.1,-0.04079,3e-05,5.47011]
[1777158806870,44.06,77602.97,0.1,-0.0408,3e-05,5.47098]
[1777158816265,44.06,77603.08,0.1,-0.04078,3e-05,5.46814]
[1777158821975,44.06,77602.98,0.1,-0.04078,3e-05,5.46881]
[1777158827010,44.06,77603.02,0.1,-0.04079,3e-05,5.46899]
[1777158836408,44.06,77602.04,0.1,-0.04082,3e-05,5.47285]
[1777158846576,44.06,77602.04,0.1,-0.04082,3e-05,5.47296]
[1777158852219,44.07,77602.13,0.1,-0.04083,3e-05,5.47325]
[1777158864267,44.07,77602.31,0.1,-0.04083,3e-05,5.47328]
[1777158869305,44.07,77602.48,0.1,-0.04082,3e-05,5.47292]
[1777158876688,44.07,77602.59,0.1,-0.0408,3e-05,5.46967]
[1777158882396,44.07,77602.73,0.1,-0.0408,3e-05,5.46947]
[1777158886609,44.07,77603.52,0.1,-0.04077,3e-05,5.46698]
[1777158887431,44.07,77603.7,0.1,-0.04077,3e-05,5.46642]
[1777158887474,44.07,77603.7,0.1,-0.04077,3e-05,5.46642]
[1777158888437,44.07,77603.8,0.1,-0.04077,3e-05,5.46613]
[1777158888989,44.07,77603.8,0.1,-0.04077,3e-05,5.46613]
[1777158889445,44.07,77603.67,0.1,-0.04077,3e-05,5.46662]
[1777158891727,44.07,77603.67,0.1,-0.04077,3e-05,5.46662]
[1777158891828,44.07,77603.54,0.1,-0.04078,3e-05,5.46715]
[1777158897070,44.07,77603.54,0.1,-0.04078,3e-05,5.46734]
[1777158897141,44.07,77603.47,0.1,-0.04078,3e-05,5.46763]
[1777158900066,44.07,77603.47,0.1,-0.04078,3e-05,5.46763]
[1777158900127,44.07,77603.47,0.1,-0.04078,3e-05,5.46777]
[1777158901317,44.07,77603.47,0.1,-0.04078,3e-05,5.46777]
[1777158901417,44.07,77603.47,0.1,-0.04078,3e-05,5.46786]
[1777158906682,44.07,77603.34,0.1,-0.04079,3e-05,5.46848]
[1777158906783,44.07,77603.49,0.1,-0.04078,3e-05,5.46801]
[1777158915631,44.07,77603.38,0.1,-0.04079,3e-05,5.46878]
[1777158922678,44.07,77603.21,0.1,-0.0408,3e-05,5.46966]
[1777158937121,44.08,77603.21,0.1,-0.04078,3e-05,5.46706]
[1777158942819,44.08,77595.23,0.1,-0.04104,3e-05,5.49442]
[1777158943937,44.08,77595.23,0.1,-0.04104,3e-05,5.49442]
[1777158943942,44.08,77594.23,0.1,-0.04107,3e-05,5.49782]
[1777158947454,44.08,77594.23,0.1,-0.04107,3e-05,5.49782]
[1777158947555,44.08,77594.23,0.1,-0.04107,3e-05,5.49784]
[1777158952888,44.08,77596.05,0.1,-0.04101,3e-05,5.49175]
[1777158956547,44.08,77594.73,0.1,-0.04106,3e-05,5.4963]
[1777158957269,44.08,77593.94,0.1,-0.04108,3e-05,5.49907]
[1777158962961,44.08,77595.46,0.1,-0.04104,3e-05,5.49408]
[1777158969115,44.08,77596.7,0.1,-0.041,3e-05,5.4901]
[1777158969213,44.08,77597.69,0.1,-0.04097,3e-05,5.48679]
[1777158977409,44.08,77603.65,0.1,-0.04079,3e-05,5.46742]
[1777158986122,44.08,77601.81,0.1,-0.04085,3e-05,5.4744]
[1777158990002,44.08,77594.62,0.1,-0.04108,3e-05,5.49907]
[1777158990152,44.08,77590.88,0.1,-0.0412,3e-05,5.51186]
[1777158995187,44.08,77588.55,0.1,-0.04126,3e-05,5.51678]
[1777159000222,44.08,77583.05,0.1,-0.04144,3e-05,5.53568]
[1777159005257,44.08,77580.75,0.1,-0.04151,3e-05,5.5436]
[1777159005818,44.08,77580.75,0.1,-0.04151,3e-05,5.5436]
[1777159005845,44.08,77580.48,0.1,-0.04152,3e-05,5.54453]
[1777159011299,44.08,77580.06,0.1,-0.04153,3e-05,5.54599]
[1777159013219,44.08,77580.67,0.1,-0.04151,3e-05,5.54391]
[1777159013312,44.08,77580.72,0.1,-0.04151,3e-05,5.54375]
[1777159014051,44.08,77580.72,0.1,-0.04151,3e-05,5.54375]
[1777159014319,44.09,77581.12,0.1,-0.0415,3e-05,5.54239]
[1777159024395,44.09,77580.32,0.1,-0.04153,3e-05,5.54533]
[1777159037483,44.09,77579.85,0.1,-0.04155,3e-05,5.54739]
[1777159047553,44.09,77578.03,0.1,-0.04161,3e-05,5.55405]
[1777159057974,44.09,77576.31,0.1,-0.04165,3e-05,5.55723]
[1777159063669,44.09,77574.38,0.1,-0.04171,3e-05,5.56417]
[1777159068704,44.09,77573.08,0.1,-0.04176,3e-05,5.56886]
[1777159076760,44.09,77568.35,0.1,-0.04191,3e-05,5.58517]
[1777159080020,44.09,77565.07,0.1,-0.04202,3e-05,5.59644]
[1777159080119,44.09,77569.65,0.1,-0.04187,3e-05,5.58067]
[1777159085822,44.09,77570.04,0.1,-0.04185,3e-05,5.57927]
[1777159093165,44.09,77570.09,0.1,-0.04185,3e-05,5.57906]
[1777159093246,44.09,77570.09,0.1,-0.04185,3e-05,5.57906]
[1777159093266,44.09,77570.09,0.1,-0.04185,3e-05,5.57903]
[1777159095002,44.09,77570.09,0.1,-0.04185,3e-05,5.57902]
[1777159095396,44.09,77570.56,0.1,-0.04185,3e-05,5.5783]
[1777159101940,44.09,77570.67,0.1,-0.04184,3e-05,5.57783]
[1777159106976,44.09,77570.85,0.1,-0.04183,3e-05,5.57713]
[1777159112014,44.09,77570.79,0.1,-0.04181,3e-05,5.57403]
[1777159117047,44.09,77571.29,0.1,-0.0418,3e-05,5.57224]
[1777159123091,44.09,77571.42,0.1,-0.04179,3e-05,5.57171]
[1777159128467,44.09,77571.96,0.1,-0.04177,3e-05,5.56978]
[1777159134167,44.09,77572.88,0.1,-0.04174,3e-05,5.56657]
[1777159139212,44.09,77572.74,0.1,-0.04175,3e-05,5.56701]
[1777159146262,44.09,77573.09,0.1,-0.04174,3e-05,5.56576]
[1777159158676,44.09,77572.84,0.1,-0.04174,3e-05,5.56649]
[1777159164298,44.09,77582.36,0.1,-0.04143,3e-05,5.53386]
[1777159164389,44.09,77591.23,0.1,-0.04115,3e-05,5.50365]
[1777159165269,44.09,77591.23,0.1,-0.04115,3e-05,5.50365]
[1777159165398,44.09,77589.9,0.1,-0.04119,3e-05,5.50827]
[1777159166089,44.09,77589.9,0.1,-0.04119,3e-05,5.50827]
[1777159166404,44.09,77591.42,0.1,-0.04114,3e-05,5.50318]
[1777159166906,44.09,77591.42,0.1,-0.04114,3e-05,5.50318]
[1777159167411,44.09,77591.65,0.1,-0.04114,3e-05,5.50249]
[1777159168648,44.09,77591.65,0.1,-0.04114,3e-05,5.50249]
[1777159168748,44.09,77591.25,0.1,-0.04115,3e-05,5.50403]
[1777159173963,44.09,77590.36,0.1,-0.04116,3e-05,5.5042]
[1777159179495,44.09,77588.0,0.1,-0.04124,3e-05,5.51283]
[1777159184530,44.1,77595.97,0.1,-0.04099,3e-05,5.48627]
[1777159190572,44.1,77594.92,0.1,-0.04103,3e-05,5.49048]
[1777159195607,44.1,77594.33,0.1,-0.04106,3e-05,5.493]
[1777159200648,44.1,77594.44,0.1,-0.04106,3e-05,5.49305]
[1777159205683,44.1,77595.2,0.1,-0.04104,3e-05,5.49122]
[1777159212732,44.1,77591.55,0.1,-0.04116,3e-05,5.50441]
[1777159217767,44.11,77584.85,0.1,-0.04138,3e-05,5.52776]
[1777159221829,44.11,77583.16,0.1,-0.04144,3e-05,5.53383]
[1777159221905,44.11,77582.74,0.1,-0.04145,3e-05,5.53526]
[1777159223128,44.11,77582.74,0.1,-0.04145,3e-05,5.53526]
[1777159223809,44.11,77582.74,0.1,-0.04146,3e-05,5.53541]
[1777159229177,44.11,77582.34,0.1,-0.04147,3e-05,5.53714]
[1777159239247,44.11,77581.01,0.1,-0.0415,3e-05,5.53921]
[1777159244956,44.11,77577.82,0.1,-0.04161,3e-05,5.55059]
[1777159252006,44.11,77576.41,0.1,-0.04166,3e-05,5.55597]
[1777159254126,44.11,77576.41,0.1,-0.04166,3e-05,5.55597]
[1777159254226,44.11,77576.09,0.1,-0.04167,3e-05,5.55722]
[1777159255685,44.11,77576.09,0.1,-0.04167,3e-05,5.55722]
[1777159255787,44.11,77576.09,0.1,-0.04167,3e-05,5.55738]
[1777159259084,44.11,77576.09,0.1,-0.04167,3e-05,5.55738]
[1777159259161,44.11,77576.09,0.1,-0.04167,3e-05,5.55763]
[1777159262320,44.11,77576.09,0.1,-0.04167,3e-05,5.55763]
[1777159262363,44.12,77576.09,0.1,-0.04168,3e-05,5.55788]
[1777159263975,44.12,77577.04,0.1,-0.04165,3e-05,5.5547]
[1777159264070,44.12,77577.04,0.1,-0.04165,3e-05,5.55479]
[1777159269463,44.12,77577.04,0.1,-0.04165,3e-05,5.55521]
[1777159279533,44.12,77578.04,0.1,-0.04163,3e-05,5.55276]
[1777159289603,44.12,77578.81,0.1,-0.04161,3e-05,5.55104]
[1777159299674,44.12,77579.22,0.1,-0.04158,3e-05,5.54738]
[1777159305376,44.13,77579.44,0.1,-0.04158,3e-05,5.54712]
[1777159315443,44.13,77579.41,0.1,-0.04159,3e-05,5.54819]
[1777159325518,44.13,77579.73,0.1,-0.04159,3e-05,5.54806]
[1777159334478,44.13,77580.01,0.1,-0.04159,3e-05,5.54758]
[1777159339617,44.13,77580.15,0.1,-0.04159,3e-05,5.54806]
[1777159350694,44.14,77580.26,0.1,-0.04159,3e-05,5.54863]
[1777159353764,44.14,77574.82,0.1,-0.04175,3e-05,5.56429]
[1777159353818,44.14,77573.44,0.1,-0.0418,3e-05,5.56908]
[1777159360141,44.14,77574.74,0.1,-0.04176,3e-05,5.56497]
[1777159368817,44.14,77574.74,0.1,-0.04176,3e-05,5.56544]
[1777159378887,44.14,77576.39,0.1,-0.04171,3e-05,5.56016]
[1777159383934,44.14,77577.57,0.1,-0.04168,3e-05,5.55631]
[1777159390383,44.14,77578.55,0.1,-0.04165,3e-05,5.55313]
[1777159397024,44.14,77578.55,0.1,-0.04165,3e-05,5.55326]
[1777159407095,44.14,77579.12,0.1,-0.04163,3e-05,5.55124]
[1777159417173,44.14,77579.53,0.1,-0.04159,3e-05,5.54633]
[1777159423000,44.14,77580.26,0.1,-0.04156,3e-05,5.54375]
[1777159429259,44.14,77580.26,0.1,-0.04156,3e-05,5.54353]
[1777159434297,44.14,77578.17,0.1,-0.04163,3e-05,5.55047]
[1777159439331,44.14,77576.51,0.1,-0.04168,3e-05,5.55588]
[1777159446382,44.14,77576.0,0.1,-0.04169,3e-05,5.55715]
[1777159451415,44.14,77574.02,0.1,-0.04175,3e-05,5.56356]
[1777159457457,44.14,77574.0,0.1,-0.04175,3e-05,5.56321]
[1777159465513,44.13,77572.41,0.1,-0.0418,3e-05,5.5681]
[1777159470945,44.13,77572.9,0.1,-0.04178,3e-05,5.56604]
[1777159477598,44.13,77573.72,0.1,-0.04172,3e-05,5.55972]
[1777159480680,44.13,77574.78,0.1,-0.04169,3e-05,5.55602]
[1777159481016,44.13,77584.2,0.1,-0.04138,3e-05,5.52378]
[1777159481106,44.13,77584.2,0.1,-0.04138,3e-05,5.52378]
[1777159481625,44.13,77584.2,0.1,-0.04138,3e-05,5.52378]
[1777159484647,44.13,77600.41,0.1,-0.04087,3e-05,5.46881]
[1777159485269,44.13,77600.41,0.1,-0.04087,3e-05,5.46881]
[1777159485654,44.13,77601.69,0.1,-0.04083,3e-05,5.46459]
[1777159486211,44.13,77601.69,0.1,-0.04083,3e-05,5.46459]
[1777159486661,44.13,77603.66,0.1,-0.04077,3e-05,5.45805]
[1777159487844,44.13,77603.66,0.1,-0.04077,3e-05,5.45805]
[1777159487869,44.13,77602.48,0.1,-0.04081,3e-05,5.46233]
[1777159493711,44.14,77599.32,0.1,-0.04091,3e-05,5.47369]
[1777159496316,44.14,77598.03,0.1,-0.04096,3e-05,5.47831]
[1777159496731,44.14,77597.64,0.1,-0.04097,3e-05,5.47975]
[1777159501767,44.14,77590.12,0.1,-0.04122,3e-05,5.50587]
[1777159506804,44.14,77580.37,0.1,-0.04153,3e-05,5.53932]
[1777159511839,44.14,77579.56,0.1,-0.04156,3e-05,5.54221]
[1777159517881,44.14,77578.24,0.1,-0.0416,3e-05,5.54683]
[1777159523923,44.14,77577.85,0.1,-0.04162,3e-05,5.54828]
[1777159528959,44.14,77577.74,0.1,-0.04162,3e-05,5.54875]
[1777159529694,44.14,77577.74,0.1,-0.04162,3e-05,5.54875]
[1777159529787,44.14,77577.74,0.1,-0.04162,3e-05,5.54875]
[1777159529965,44.14,77577.51,0.1,-0.04163,3e-05,5.54956]
[1777159530986,44.14,77577.51,0.1,-0.04163,3e-05,5.54956]
[1777159531064,44.14,77577.01,0.1,-0.04163,3e-05,5.54853]
[1777159535848,44.14,77576.96,0.1,-0.04163,3e-05,5.54921]
[1777159536011,44.14,77577.34,0.1,-0.04162,3e-05,5.54795]
[1777159537713,44.14,77577.34,0.1,-0.04162,3e-05,5.54797]
[1777159538022,44.14,77577.45,0.1,-0.04162,3e-05,5.54762]
[1777159541207,44.14,77577.31,0.1,-0.04162,3e-05,5.54816]
[1777159541274,44.14,77577.2,0.1,-0.04163,3e-05,5.54853]
[1777159545238,44.14,77577.21,0.1,-0.04163,3e-05,5.54856]
[1777159546078,44.14,77577.2,0.1,-0.04163,3e-05,5.54864]
[1777159546844,44.14,77577.2,0.1,-0.04163,3e-05,5.54864]
[1777159547085,44.14,77577.13,0.1,-0.04163,3e-05,5.5489]
[1777159555145,44.14,77578.35,0.1,-0.04159,3e-05,5.54488]
[1777159561577,44.14,77578.61,0.1,-0.04158,3e-05,5.54412]
[1777159567226,44.15,77579.4,0.1,-0.04156,3e-05,5.54155]
[1777159572263,44.15,77579.14,0.1,-0.04157,3e-05,5.54259]
[1777159575744,44.15,77579.14,0.1,-0.04157,3e-05,5.54259]
[1777159575788,44.15,77577.62,0.1,-0.04162,3e-05,5.54788]
[1777159576517,44.15,77577.62,0.1,-0.04162,3e-05,5.54788]
[1777159576615,44.15,77577.16,0.1,-0.04163,3e-05,5.54949]
[1777159581717,44.15,77577.52,0.1,-0.04162,3e-05,5.54841]
[1777159591788,44.15,77578.36,0.1,-0.04158,3e-05,5.54265]
[1777159597437,44.15,77579.01,0.1,-0.04156,3e-05,5.54067]
[1777159602471,44.15,77579.2,0.1,-0.04156,3e-05,5.54024]
[1777159607506,44.15,77579.56,0.1,-0.04155,3e-05,5.53924]
[1777159612542,44.15,77580.03,0.1,-0.04153,3e-05,5.53789]
[1777159621998,44.15,77582.24,0.1,-0.04147,3e-05,5.53104]
[1777159630670,44.15,77582.24,0.1,-0.04147,3e-05,5.53163]
[1777159637718,44.15,77581.97,0.1,-0.04149,3e-05,5.5331]
[1777159644767,44.16,77580.92,0.1,-0.04153,3e-05,5.53724]
[1777159650811,44.16,77581.0,0.1,-0.04153,3e-05,5.53745]
[1777159656208,44.16,77581.06,0.1,-0.04151,3e-05,5.53445]
[1777159662292,44.16,77580.85,0.1,-0.04152,3e-05,5.53579]
[1777159667945,44.16,77580.85,0.1,-0.04153,3e-05,5.53632]
[1777159673202,44.16,77581.16,0.1,-0.04152,3e-05,5.53552]
[1777159679021,44.16,77580.98,0.1,-0.04153,3e-05,5.53684]
[1777159685072,44.17,77581.14,0.1,-0.04153,3e-05,5.53683]
[1777159691115,44.17,77581.16,0.1,-0.04153,3e-05,5.53729]
[1777159700178,44.17,77581.42,0.1,-0.04153,3e-05,5.53719]
[1777159705212,44.17,77580.62,0.1,-0.04156,3e-05,5.54035]
[1777159710248,44.17,77581.02,0.1,-0.04155,3e-05,5.5394]
[1777159715283,44.17,77581.77,0.1,-0.04151,3e-05,5.53408]
[1777159722332,44.17,77581.31,0.1,-0.04153,3e-05,5.53631]
[1777159728374,44.18,77580.91,0.1,-0.04155,3e-05,5.53824]
[1777159733408,44.18,77580.95,0.1,-0.04155,3e-05,5.53856]
[1777159740457,44.18,77582.38,0.1,-0.04151,3e-05,5.53432]
[1777159750528,44.18,77582.3,0.1,-0.04152,3e-05,5.53543]
[1777159756569,44.18,77583.95,0.1,-0.04148,3e-05,5.53026]
[1777159760025,44.18,77584.31,0.1,-0.04147,3e-05,5.5292]
[1777159760126,44.18,77584.39,0.1,-0.04146,3e-05,5.5291]
[1777159765708,44.18,77583.66,0.1,-0.04149,3e-05,5.53186]
[1777159771674,44.19,77583.05,0.1,-0.04149,3e-05,5.53144]
[1777159778724,44.19,77583.87,0.1,-0.04147,3e-05,5.52937]
[1777159783228,44.19,77583.17,0.1,-0.0415,3e-05,5.53206]
[1777159783329,44.19,77582.81,0.1,-0.04151,3e-05,5.53349]
[1777159788809,44.19,77583.76,0.1,-0.04149,3e-05,5.53077]
[1777159799884,44.19,77583.48,0.1,-0.04151,3e-05,5.53284]
[1777159806933,44.2,77583.38,0.1,-0.04152,3e-05,5.53386]
[1777159811969,44.2,77583.33,0.1,-0.04152,3e-05,5.53451]
[1777159817004,44.2,77583.2,0.1,-0.04153,3e-05,5.53543]
[1777159820858,44.2,77582.98,0.1,-0.04154,3e-05,5.53636]
[1777159820946,44.2,77582.88,0.1,-0.04154,3e-05,5.53689]
[1777159821679,44.2,77582.88,0.1,-0.04154,3e-05,5.53689]
[1777159822038,44.2,77582.88,0.1,-0.04155,3e-05,5.53698]
[1777159828080,44.2,77582.34,0.1,-0.04157,3e-05,5.53935]
[1777159834123,44.2,77582.13,0.1,-0.04156,3e-05,5.53746]
[1777159839159,44.2,77581.87,0.1,-0.04157,3e-05,5.53879]
[1777159844203,44.21,77581.54,0.1,-0.04159,3e-05,5.54036]
[1777159851527,44.21,77582.3,0.1,-0.04156,3e-05,5.53803]
[1777159857294,44.21,77582.08,0.1,-0.04158,3e-05,5.53967]
[1777159860070,44.21,77581.86,0.1,-0.04159,3e-05,5.5406]
[1777159860319,44.21,77583.27,0.1,-0.04154,3e-05,5.53587]
[1777159865354,44.21,77589.35,0.1,-0.04135,3e-05,5.51568]
[1777159871396,44.21,77590.92,0.1,-0.04131,3e-05,5.51098]
[1777159872970,44.21,77591.14,0.1,-0.0413,3e-05,5.51033]
[1777159873071,44.21,77591.27,0.1,-0.0413,3e-05,5.50989]
[1777159878445,44.21,77592.13,0.1,-0.04127,3e-05,5.50756]
[1777159883834,44.22,77591.28,0.1,-0.04131,3e-05,5.51088]
[1777159891536,44.22,77592.78,0.1,-0.04124,3e-05,5.50316]
[1777159896571,44.22,77593.77,0.1,-0.04121,3e-05,5.50015]
[1777159903974,44.22,77593.93,0.1,-0.04121,3e-05,5.50011]
[1777159909663,44.22,77595.67,0.1,-0.04116,3e-05,5.49461]
[1777159914698,44.22,77596.15,0.1,-0.04115,3e-05,5.49336]
[1777159919732,44.22,77596.37,0.1,-0.04114,3e-05,5.493]
[1777159926782,44.22,77596.44,0.1,-0.04115,3e-05,5.4933]
[1777159931816,44.23,77596.91,0.1,-0.04114,3e-05,5.49208]
[1777159936143,44.23,77597.07,0.1,-0.04113,3e-05,5.49178]
[1777159936162,44.23,77597.56,0.1,-0.04112,3e-05,5.4902]
[1777159938698,44.23,77598.02,0.1,-0.04111,3e-05,5.4888]
[1777159938865,44.23,77598.23,0.1,-0.0411,3e-05,5.48817]
[1777159942020,44.23,77600.0,0.1,-0.04104,3e-05,5.48233]
[1777159942119,44.23,77600.54,0.1,-0.04103,3e-05,5.48059]
[1777159942828,44.23,77600.54,0.1,-0.04103,3e-05,5.48059]
[1777159942886,44.23,77600.54,0.1,-0.04103,3e-05,5.48068]
[1777159945720,44.23,77601.29,0.1,-0.04101,3e-05,5.47832]
[1777159945821,44.23,77601.67,0.1,-0.04099,3e-05,5.47712]
[1777159950949,44.23,77602.27,0.1,-0.04098,3e-05,5.47555]
[1777159960013,44.23,77603.83,0.1,-0.04092,3e-05,5.46787]
[1777159965048,44.23,77605.61,0.1,-0.04086,3e-05,5.46229]
[1777159970083,44.23,77605.7,0.1,-0.04086,3e-05,5.46243]
[1777159975117,44.24,77606.64,0.1,-0.04084,3e-05,5.45974]
[1777159979017,44.24,77607.18,0.1,-0.04082,3e-05,5.45822]
[1777159979147,44.24,77607.5,0.1,-0.04082,3e-05,5.45724]
[1777159980850,44.24,77607.5,0.1,-0.04082,3e-05,5.45724]
[1777159980951,44.24,77607.58,0.1,-0.04081,3e-05,5.45719]
[1777159981888,44.24,77607.58,0.1,-0.04081,3e-05,5.45719]
[1777159982167,44.24,77607.58,0.1,-0.04082,3e-05,5.45729]
[1777159987205,44.24,77608.76,0.1,-0.04078,3e-05,5.45385]
[1777159994611,44.24,77609.55,0.1,-0.04077,3e-05,5.45209]
[1777160001617,44.24,77609.55,0.1,-0.04077,3e-05,5.45209]
[1777160009359,44.25,77610.69,0.1,-0.04075,3e-05,5.45004]
[1777160014749,44.25,77612.07,0.1,-0.04069,3e-05,5.44285]
[1777160024819,44.25,77612.34,0.1,-0.04069,3e-05,5.44328]
[1777160032522,44.25,77612.83,0.1,-0.04068,3e-05,5.44257]
[1777160038565,44.26,77612.91,0.1,-0.04069,3e-05,5.44311]
[1777160043599,44.26,77612.32,0.1,-0.04071,3e-05,5.44575]
[1777160053699,44.26,77612.48,0.1,-0.04072,3e-05,5.44652]
[1777160058738,44.26,77610.51,0.1,-0.04079,3e-05,5.45382]
[1777160065100,44.27,77609.7,0.1,-0.04082,3e-05,5.45731]
[1777160066922,44.27,77609.45,0.1,-0.04083,3e-05,5.45828]
[1777160066938,44.27,77596.32,0.1,-0.04125,3e-05,5.50286]
[1777160067879,44.27,77596.32,0.1,-0.04125,3e-05,5.50286]
[1777160067973,44.27,77594.43,0.1,-0.04131,3e-05,5.50938]
[1777160073842,44.27,77592.01,0.1,-0.04137,3e-05,5.51464]
[1777160079884,44.27,77589.83,0.1,-0.04144,3e-05,5.52229]
[1777160085243,44.27,77587.16,0.1,-0.04153,3e-05,5.53157]
[1777160091636,44.27,77584.67,0.1,-0.04161,3e-05,5.54022]
[1777160095718,44.27,77600.85,0.1,-0.04109,3e-05,5.48537]
[1777160096514,44.27,77619.6,0.1,-0.0405,3e-05,5.42222]
[1777160101548,44.27,77619.96,0.1,-0.04049,3e-05,5.42124]
[1777160107049,44.28,77614.6,0.1,-0.04068,3e-05,5.44101]
[1777160107079,44.28,77614.45,0.1,-0.04068,3e-05,5.44172]
[1777160112112,44.28,77614.28,0.1,-0.0407,3e-05,5.4433]
[1777160117147,44.28,77614.01,0.1,-0.04072,3e-05,5.44522]
[1777160122181,44.28,77613.85,0.1,-0.04073,3e-05,5.4468]
[1777160127217,44.29,77615.56,0.1,-0.04069,3e-05,5.44214]
[1777160132259,44.29,77614.66,0.1,-0.0407,3e-05,5.44311]
[1777160141315,44.3,77614.38,0.1,-0.04073,3e-05,5.44612]
[1777160147357,44.3,77613.74,0.1,-0.04076,3e-05,5.44966]
[1777160152392,44.3,77613.51,0.1,-0.04078,3e-05,5.45156]
[1777160160585,44.3,77613.04,0.1,-0.0408,3e-05,5.45399]
[1777160165807,44.31,77612.2,0.1,-0.04085,3e-05,5.45878]
[1777160171525,44.31,77612.2,0.1,-0.04086,3e-05,5.45988]
[1777160176825,44.32,77611.79,0.1,-0.04088,3e-05,5.46196]
[1777160180918,44.32,77611.79,0.1,-0.04088,3e-05,5.46213]
[1777160181594,44.32,77611.79,0.1,-0.04089,3e-05,5.46296]
[1777160181882,44.32,77611.79,0.1,-0.04089,3e-05,5.46296]
[1777160182601,44.32,77611.8,0.1,-0.04089,3e-05,5.46309]
[1777160183083,44.32,77611.8,0.1,-0.04089,3e-05,5.46309]
[1777160183184,44.32,77611.85,0.1,-0.04089,3e-05,5.46293]
[1777160185222,44.32,77611.85,0.1,-0.04089,3e-05,5.46293]
[1777160185324,44.32,77611.85,0.1,-0.04089,3e-05,5.46325]
[1777160185919,44.32,77611.85,0.1,-0.04089,3e-05,5.46325]
[1777160186630,44.32,77611.85,0.1,-0.04089,3e-05,5.46357]
[1777160191029,44.32,77612.11,0.1,-0.04089,3e-05,5.46317]
[1777160191129,44.32,77612.35,0.1,-0.04086,3e-05,5.45931]
[1777160196700,44.32,77612.52,0.1,-0.04086,3e-05,5.45971]
[1777160202741,44.33,77612.27,0.1,-0.04088,3e-05,5.46154]
[1777160207782,44.33,77612.26,0.1,-0.04089,3e-05,5.46238]
[1777160213430,44.33,77612.52,0.1,-0.04089,3e-05,5.46213]
[1777160218860,44.33,77613.04,0.1,-0.04088,3e-05,5.46146]
[1777160223895,44.34,77612.82,0.1,-0.04089,3e-05,5.46298]
[1777160228929,44.34,77614.02,0.1,-0.04086,3e-05,5.45975]
[1777160233964,44.34,77613.51,0.1,-0.04089,3e-05,5.46234]
[1777160242022,44.34,77613.36,0.1,-0.04091,3e-05,5.46425]
[1777160248064,44.35,77612.58,0.1,-0.04094,3e-05,5.46792]
[1777160253098,44.35,77612.45,0.1,-0.04093,3e-05,5.46601]
[1777160259140,44.35,77612.46,0.1,-0.04094,3e-05,5.46702]
[1777160266507,44.36,77612.29,0.1,-0.04096,3e-05,5.46881]
[1777160272231,44.36,77612.28,0.1,-0.04097,3e-05,5.46988]
[1777160280288,44.36,77612.32,0.1,-0.04098,3e-05,5.47111]
[1777160281954,44.36,77612.32,0.1,-0.04098,3e-05,5.47111]
[1777160282302,44.36,77612.3,0.1,-0.04098,3e-05,5.47152]
[1777160285604,44.36,77612.3,0.1,-0.04098,3e-05,5.47186]
[1777160285702,44.37,77614.88,0.1,-0.04091,3e-05,5.4635]
[1777160293379,44.37,77614.26,0.1,-0.04094,3e-05,5.46687]
[1777160304453,44.37,77614.37,0.1,-0.04095,3e-05,5.46851]
[1777160308878,44.38,77614.8,0.1,-0.04094,3e-05,5.46761]
[1777160308902,44.38,77615.56,0.1,-0.04092,3e-05,5.46541]
[1777160310649,44.38,77615.56,0.1,-0.04092,3e-05,5.46541]
[1777160310725,44.38,77616.44,0.1,-0.0409,3e-05,5.46282]
[1777160316861,44.38,77617.38,0.1,-0.04086,3e-05,5.45757]
[1777160323589,44.38,77618.3,0.1,-0.04084,3e-05,5.45579]
[1777160328624,44.39,77625.57,0.1,-0.04062,3e-05,5.43209]
[1777160333658,44.39,77631.67,0.1,-0.04044,3e-05,5.4131]
[1777160338694,44.39,77631.43,0.1,-0.04046,3e-05,5.41511]
[1777160343730,44.4,77630.94,0.1,-0.04048,3e-05,5.41791]
[1777160349773,44.4,77632.71,0.1,-0.04044,3e-05,5.4133]
[1777160354809,44.4,77631.18,0.1,-0.0405,3e-05,5.41947]
[1777160359843,44.41,77630.63,0.1,-0.04052,3e-05,5.42226]
[1777160364879,44.41,77631.5,0.1,-0.0405,3e-05,5.42022]
[1777160370924,44.41,77631.89,0.1,-0.0405,3e-05,5.41993]
[1777160375958,44.41,77628.58,0.1,-0.04059,3e-05,5.4286]
[1777160380994,44.42,77629.35,0.1,-0.04057,3e-05,5.42678]
[1777160387370,44.42,77629.83,0.1,-0.04057,3e-05,5.4261]
[1777160393081,44.42,77620.81,0.1,-0.04086,3e-05,5.45718]
[1777160398115,44.42,77620.49,0.1,-0.04087,3e-05,5.45886]
[1777160403151,44.42,77624.54,0.1,-0.04075,3e-05,5.44587]
[1777160408185,44.43,77625.68,0.1,-0.04072,3e-05,5.44288]
[1777160413220,44.43,77637.96,0.1,-0.04034,3e-05,5.40268]
[1777160418256,44.43,77639.1,0.1,-0.04032,3e-05,5.39995]
[1777160423291,44.43,77639.66,0.1,-0.04031,3e-05,5.39913]
[1777160429334,44.44,77641.34,0.1,-0.04027,3e-05,5.39472]
[1777160436382,44.44,77643.78,0.1,-0.04018,3e-05,5.38476]
[1777160442530,44.45,77645.55,0.1,-0.04015,3e-05,5.38098]
[1777160447791,44.46,77647.14,0.1,-0.04014,3e-05,5.38013]
[1777160453500,44.47,77648.97,0.1,-0.04012,3e-05,5.37781]
[1777160458535,44.48,77648.77,0.1,-0.04015,3e-05,5.38158]
[1777160463571,44.49,77649.65,0.1,-0.04015,3e-05,5.38173]
[1777160465054,44.49,77649.65,0.1,-0.04015,3e-05,5.38173]
[1777160466087,44.49,77650.12,0.1,-0.04014,3e-05,5.38077]
[1777160465585,44.49,77650.52,0.1,-0.04014,3e-05,5.38005]
[1777160466592,44.49,77650.99,0.1,-0.04013,3e-05,5.3791]
[1777160467867,44.49,77650.99,0.1,-0.04013,3e-05,5.3791]
[1777160467935,44.5,77651.05,0.1,-0.04014,3e-05,5.38012]
[1777160470501,44.5,77651.05,0.1,-0.04014,3e-05,5.38012]
[1777160470599,44.5,77651.05,0.1,-0.04015,3e-05,5.38133]
[1777160472849,44.5,77651.05,0.1,-0.04015,3e-05,5.38133]
[1777160472947,44.5,77651.28,0.1,-0.04016,3e-05,5.38238]
[1777160478005,44.51,77651.67,0.1,-0.04017,3e-05,5.38408]
[1777160488075,44.52,77651.6,0.1,-0.04021,3e-05,5.38793]
[1777160490352,44.52,77648.64,0.1,-0.0403,3e-05,5.39792]
[1777160490761,44.52,77647.94,0.1,-0.04032,3e-05,5.40037]
[1777160495798,44.52,77646.79,0.1,-0.04034,3e-05,5.40163]
[1777160502846,44.53,77647.59,0.1,-0.04033,3e-05,5.3997]
[1777160508218,44.53,77649.04,0.1,-0.04029,3e-05,5.39539]
[1777160513923,44.53,77649.53,0.1,-0.04028,3e-05,5.3944]
[1777160518958,44.53,77652.49,0.1,-0.04019,3e-05,5.38511]
[1777160528029,44.53,77651.48,0.1,-0.04023,3e-05,5.38952]
[1777160533065,44.54,77651.23,0.1,-0.04024,3e-05,5.39093]
[1777160538100,44.54,77650.96,0.1,-0.04026,3e-05,5.39239]
[1777160548499,44.54,77651.81,0.1,-0.04024,3e-05,5.3907]
[1777160554215,44.54,77652.35,0.1,-0.04021,3e-05,5.38642]
[1777160554608,44.54,77652.35,0.1,-0.04021,3e-05,5.38642]
[1777160555220,44.54,77652.2,0.1,-0.04021,3e-05,5.38704]
[1777160557130,44.54,77652.08,0.1,-0.04022,3e-05,5.38756]
[1777160557235,44.54,77652.26,0.1,-0.04021,3e-05,5.38708]
[1777160560818,44.54,77652.05,0.1,-0.04022,3e-05,5.38813]
[1777160560863,44.54,77652.15,0.1,-0.04022,3e-05,5.38792]
[1777160565899,44.55,77652.35,0.1,-0.04022,3e-05,5.38784]
[1777160571331,44.55,77652.76,0.1,-0.04021,3e-05,5.38707]
[1777160576057,44.55,77652.26,0.1,-0.04023,3e-05,5.38909]
[1777160576146,44.55,77661.03,0.1,-0.03996,3e-05,5.36019]
[1777160581634,44.55,77661.9,0.1,-0.03994,3e-05,5.358]
[1777160587446,44.56,77658.49,0.1,-0.04006,3e-05,5.37058]
[1777160592480,44.56,77655.55,0.1,-0.04016,3e-05,5.38123]
[1777160598852,44.56,77654.63,0.1,-0.0402,3e-05,5.38533]
[1777160604565,44.56,77652.48,0.1,-0.04027,3e-05,5.39349]
[1777160609600,44.56,77642.54,0.1,-0.04059,3e-05,5.42726]
[1777160614635,44.57,77638.26,0.1,-0.04071,3e-05,5.43887]
[1777160619719,44.57,77640.49,0.1,-0.04064,3e-05,5.43182]
[1777160623872,44.57,77641.39,0.1,-0.04062,3e-05,5.42905]
[1777160623973,44.57,77643.64,0.1,-0.04055,3e-05,5.4217]
[1777160629062,44.57,77643.89,0.1,-0.04054,3e-05,5.42131]
[1777160636789,44.57,77640.77,0.1,-0.04065,3e-05,5.43237]
[1777160641824,44.57,77635.77,0.1,-0.04081,3e-05,5.44959]
[1777160649202,44.58,77633.36,0.1,-0.04089,3e-05,5.45847]
[1777160654916,44.58,77626.59,0.1,-0.04111,3e-05,5.48173]
[1777160659952,44.58,77625.57,0.1,-0.04115,3e-05,5.48566]
[1777160664304,44.58,77618.32,0.1,-0.04138,3e-05,5.51041]
[1777160664987,44.58,77617.4,0.1,-0.04141,3e-05,5.51363]
[1777160665980,44.58,77617.4,0.1,-0.04141,3e-05,5.51363]
[1777160666029,44.58,77616.76,0.1,-0.04143,3e-05,5.51585]
[1777160668944,44.58,77616.35,0.1,-0.04145,3e-05,5.51781]
[1777160669043,44.58,77616.58,0.1,-0.04145,3e-05,5.51754]
[1777160674051,44.59,77617.62,0.1,-0.04142,3e-05,5.51338]
[1777160679087,44.6,77613.02,0.1,-0.04159,3e-05,5.53146]
[1777160686136,44.61,77611.65,0.1,-0.04166,3e-05,5.53943]
[1777160695048,44.61,77611.5,0.1,-0.04168,3e-05,5.54135]
[1777160701243,44.62,77602.61,0.1,-0.04202,3e-05,5.57688]
[1777160706275,44.63,77605.65,0.1,-0.04194,3e-05,5.56853]
[1777160712317,44.64,77607.35,0.1,-0.0419,3e-05,5.56515]
[1777160717353,44.64,77607.99,0.1,-0.04189,3e-05,5.56357]
[1777160722387,44.64,77608.86,0.1,-0.04186,3e-05,5.56029]
[1777160729768,44.64,77609.95,0.1,-0.04182,3e-05,5.55614]
[1777160736485,44.63,77609.95,0.1,-0.04179,3e-05,5.55245]
[1777160745370,44.63,77610.98,0.1,-0.04176,3e-05,5.54877]
[1777160745395,44.63,77610.98,0.1,-0.04175,3e-05,5.54842]
[1777160746153,44.63,77610.98,0.1,-0.04175,3e-05,5.54842]
[1777160746255,44.63,77610.98,0.1,-0.04175,3e-05,5.54836]
[1777160747140,44.63,77610.98,0.1,-0.04175,3e-05,5.54836]
[1777160747242,44.63,77611.69,0.1,-0.04173,3e-05,5.54589]
[1777160756627,44.63,77612.04,0.1,-0.04171,3e-05,5.54417]
[1777160761663,44.63,77612.7,0.1,-0.04169,3e-05,5.54165]
[1777160766697,44.63,77613.81,0.1,-0.04165,3e-05,5.53762]
[1777160773746,44.63,77614.41,0.1,-0.04163,3e-05,5.53529]
[1777160778781,44.63,77614.71,0.1,-0.04162,3e-05,5.53407]
[1777160783215,44.63,77614.19,0.1,-0.04163,3e-05,5.53572]
[1777160783315,44.63,77614.62,0.1,-0.04162,3e-05,5.5342]
[1777160786814,44.63,77614.62,0.1,-0.04162,3e-05,5.53414]
[1777160786916,44.63,77619.83,0.1,-0.04145,3e-05,5.5165]
[1777160789267,44.63,77619.83,0.1,-0.04145,3e-05,5.5165]
[1777160789432,44.63,77619.36,0.1,-0.04147,3e-05,5.51809]
[1777160794658,44.63,77618.71,0.1,-0.04147,3e-05,5.51707]
[1777160800262,44.63,77617.1,0.1,-0.04152,3e-05,5.52255]
[1777160806125,44.63,77617.04,0.1,-0.04152,3e-05,5.52279]
[1777160806183,44.63,77616.71,0.1,-0.04153,3e-05,5.52392]
[1777160812014,44.63,77616.34,0.1,-0.04154,3e-05,5.52522]
[1777160817048,44.63,77616.23,0.1,-0.04155,3e-05,5.52564]
[1777160827116,44.63,77615.4,0.1,-0.04157,3e-05,5.52854]
[1777160832154,44.63,77614.44,0.1,-0.04161,3e-05,5.53182]
[1777160840546,44.63,77614.64,0.1,-0.0416,3e-05,5.53122]
[1777160847263,44.63,77613.89,0.1,-0.04162,3e-05,5.53382]
[1777160852300,44.63,77615.03,0.1,-0.04157,3e-05,5.52678]
[1777160857333,44.63,77614.34,0.1,-0.04159,3e-05,5.52921]
[1777160863377,44.63,77614.37,0.1,-0.04159,3e-05,5.52921]
[1777160869418,44.63,77613.87,0.1,-0.04161,3e-05,5.531]
[1777160879486,44.63,77613.48,0.1,-0.04162,3e-05,5.53245]
[1777160884524,44.63,77605.59,0.1,-0.04187,3e-05,5.55923]
[1777160884927,44.63,77605.59,0.1,-0.04187,3e-05,5.55923]
[1777160885531,44.63,77602.79,0.1,-0.04196,3e-05,5.56871]
[1777160890565,44.63,77603.48,0.1,-0.04194,3e-05,5.56614]
[1777160895603,44.63,77601.19,0.1,-0.04202,3e-05,5.5741]
[1777160900970,44.63,77603.01,0.1,-0.04197,3e-05,5.56985]
[1777160906678,44.64,77604.51,0.1,-0.04195,3e-05,5.56707]
[1777160911713,44.65,77605.54,0.1,-0.04191,3e-05,5.56226]
[1777160921600,44.65,77605.67,0.1,-0.04191,3e-05,5.5626]
[1777160931188,44.67,77607.87,0.1,-0.0419,3e-05,5.56166]
[1777160941258,44.68,77610.28,0.1,-0.04186,3e-05,5.55722]
[1777160949193,44.68,77608.77,0.1,-0.04191,3e-05,5.56217]
[1777160950794,44.68,77609.15,0.1,-0.04189,3e-05,5.56047]
[1777160951637,44.67,77609.15,0.1,-0.04189,3e-05,5.56023]
[1777160957029,44.67,77608.98,0.1,-0.04189,3e-05,5.56041]
[1777160961551,44.67,77609.05,0.1,-0.04189,3e-05,5.56009]
[1777160961652,44.67,77609.11,0.1,-0.04188,3e-05,5.55957]
[1777160968107,44.67,77610.23,0.1,-0.04184,3e-05,5.55532]
[1777160974150,44.67,77610.96,0.1,-0.04179,3e-05,5.54919]
[1777160979184,44.67,77611.21,0.1,-0.04178,3e-05,5.54802]
[1777160984219,44.67,77611.46,0.1,-0.04177,3e-05,5.54686]
[1777160988767,44.67,77611.99,0.1,-0.04175,3e-05,5.54482]
[1777160989254,44.67,77612.17,0.1,-0.04174,3e-05,5.54415]
[1777160990074,44.67,77612.17,0.1,-0.04174,3e-05,5.54415]
[1777160990261,44.67,77612.1,0.1,-0.04175,3e-05,5.54433]
[1777160995781,44.67,77613.53,0.1,-0.0417,3e-05,5.53933]
[1777160996304,44.67,77613.51,0.1,-0.0417,3e-05,5.53924]
[1777160997034,44.67,77613.51,0.1,-0.0417,3e-05,5.53924]
[1777160997311,44.67,77622.14,0.1,-0.04142,3e-05,5.51005]
[1777161002346,44.67,77618.74,0.1,-0.04153,3e-05,5.52157]
[1777161006278,44.67,77616.33,0.1,-0.04161,3e-05,5.52963]
[1777161006374,44.67,77616.14,0.1,-0.04161,3e-05,5.5302]
[1777161007100,44.67,77616.14,0.1,-0.04161,3e-05,5.5302]
[1777161007381,44.67,77615.59,0.1,-0.04163,3e-05,5.53202]
[1777161013422,44.67,77613.46,0.1,-0.0417,3e-05,5.53893]
[1777161019465,44.66,77612.24,0.1,-0.04173,3e-05,5.54271]
[1777161025509,44.66,77612.65,0.1,-0.04171,3e-05,5.54098]
[1777161032555,44.66,77612.71,0.1,-0.04169,3e-05,5.53715]
[1777161038597,44.66,77615.6,0.1,-0.04159,3e-05,5.52714]
[1777161043850,44.66,77615.27,0.1,-0.0416,3e-05,5.52815]
[1777161049675,44.66,77614.88,0.1,-0.04161,3e-05,5.52916]
[1777161060752,44.66,77615.05,0.1,-0.0416,3e-05,5.52815]
[1777161065791,44.66,77614.48,0.1,-0.04162,3e-05,5.52987]
[1777161072265,44.66,77614.18,0.1,-0.04163,3e-05,5.53062]
[1777161074896,44.66,77613.86,0.1,-0.04163,3e-05,5.53162]
[1777161074996,44.66,77613.94,0.1,-0.04163,3e-05,5.5313]
[1777161076920,44.66,77613.94,0.1,-0.04163,3e-05,5.53125]
[1777161076971,44.66,77613.71,0.1,-0.04164,3e-05,5.53199]
[1777161079766,44.66,77613.71,0.1,-0.04164,3e-05,5.53199]
[1777161079889,44.66,77613.71,0.1,-0.04164,3e-05,5.53185]
[1777161086274,44.66,77613.65,0.1,-0.04164,3e-05,5.53187]
[1777161091277,44.66,77613.97,0.1,-0.04162,3e-05,5.53052]
[1777161102613,44.66,77613.76,0.1,-0.04161,3e-05,5.52782]
[1777161102666,44.66,77613.76,0.1,-0.04161,3e-05,5.52782]
[1777161102690,44.65,77613.93,0.1,-0.0416,3e-05,5.52689]
[1777161105295,44.65,77613.79,0.1,-0.0416,3e-05,5.52733]
[1777161105396,44.66,77613.79,0.1,-0.04161,3e-05,5.52775]
[1777161111669,44.66,77613.79,0.1,-0.04161,3e-05,5.52775]
[1777161118157,44.67,77613.73,0.1,-0.04166,3e-05,5.53331]
[1777161125205,44.68,77613.62,0.1,-0.04169,3e-05,5.53654]
[1777161132687,44.69,77613.32,0.1,-0.04173,3e-05,5.54076]
[1777161139303,44.69,77613.28,0.1,-0.04175,3e-05,5.54326]
[1777161146232,44.7,77613.54,0.1,-0.04176,3e-05,5.54393]
[1777161146997,44.7,77613.54,0.1,-0.04177,3e-05,5.54509]
[1777161147023,44.7,77613.54,0.1,-0.04177,3e-05,5.54509]
[1777161147360,44.7,77613.54,0.1,-0.04177,3e-05,5.54547]
[1777161152827,44.7,77613.47,0.1,-0.04175,3e-05,5.54249]
[1777161160451,44.7,77613.32,0.1,-0.04175,3e-05,5.54251]
[1777161167500,44.7,77613.1,0.1,-0.04175,3e-05,5.54277]
[1777161172535,44.7,77613.01,0.1,-0.04175,3e-05,5.54267]
[1777161178577,44.7,77612.99,0.1,-0.04175,3e-05,5.54233]
[1777161185626,44.7,77612.89,0.1,-0.04175,3e-05,5.54221]
[1777161190661,44.69,77613.13,0.1,-0.04174,3e-05,5.54107]
[1777161195697,44.69,77612.85,0.1,-0.04174,3e-05,5.54169]
[1777161200731,44.69,77615.51,0.1,-0.04166,3e-05,5.53237]
[1777161207782,44.69,77615.78,0.1,-0.04164,3e-05,5.5311]
[1777161213259,44.69,77615.36,0.1,-0.04163,3e-05,5.52903]
[1777161219865,44.69,77615.0,0.1,-0.04164,3e-05,5.5299]
[1777161224906,44.69,77613.82,0.1,-0.04168,3e-05,5.53366]
[1777161232964,44.69,77613.87,0.1,-0.04167,3e-05,5.53312]
[1777161241671,44.69,77613.81,0.1,-0.04167,3e-05,5.53318]
[1777161248069,44.69,77613.15,0.1,-0.04169,3e-05,5.53489]
[1777161253545,44.69,77613.8,0.1,-0.04167,3e-05,5.53247]
[1777161263615,44.68,77614.89,0.1,-0.04163,3e-05,5.52838]
[1777161265902,44.68,77614.89,0.1,-0.04163,3e-05,5.52835]
[1777161265994,44.68,77623.15,0.1,-0.04136,3e-05,5.50047]
[1777161267280,44.68,77623.15,0.1,-0.04136,3e-05,5.50047]
[1777161267378,44.68,77618.59,0.1,-0.04151,3e-05,5.51586]
[1777161273689,44.68,77615.03,0.1,-0.0416,3e-05,5.52456]
[1777161278748,44.68,77615.29,0.1,-0.04159,3e-05,5.52364]
[1777161284321,44.68,77616.55,0.1,-0.04155,3e-05,5.51944]
[1777161289355,44.68,77616.47,0.1,-0.04155,3e-05,5.51974]
[1777161294391,44.68,77616.41,0.1,-0.04156,3e-05,5.51997]
[1777161299426,44.68,77616.69,0.1,-0.04155,3e-05,5.51906]
[1777161305468,44.68,77609.61,0.1,-0.04177,3e-05,5.54295]
[1777161311510,44.68,77609.74,0.1,-0.04177,3e-05,5.54234]
[1777161316545,44.68,77610.11,0.1,-0.04175,3e-05,5.54094]
[1777161322587,44.68,77609.45,0.1,-0.04177,3e-05,5.54297]
[1777161329640,44.68,77610.31,0.1,-0.04174,3e-05,5.53982]
[1777161334672,44.68,77607.68,0.1,-0.0418,3e-05,5.54532]
[1777161339709,44.68,77607.39,0.1,-0.04181,3e-05,5.54602]
[1777161345750,44.68,77608.29,0.1,-0.04178,3e-05,5.5427]
[1777161350786,44.68,77609.05,0.1,-0.04175,3e-05,5.53992]
[1777161356826,44.68,77609.64,0.1,-0.04173,3e-05,5.53769]
[1777161362869,44.68,77609.91,0.1,-0.04172,3e-05,5.53655]
[1777161367903,44.68,77610.4,0.1,-0.0417,3e-05,5.5347]
[1777161373946,44.68,77610.3,0.1,-0.04171,3e-05,5.53482]
[1777161380994,44.68,77609.03,0.1,-0.04174,3e-05,5.53881]
[1777161388046,44.68,77610.44,0.1,-0.0417,3e-05,5.53374]
[1777161393081,44.68,77610.68,0.1,-0.04166,3e-05,5.52949]
[1777161400131,44.67,77611.1,0.1,-0.04165,3e-05,5.52783]
[1777161401516,44.67,77611.1,0.1,-0.04165,3e-05,5.52783]
[1777161401591,44.67,77611.37,0.1,-0.04164,3e-05,5.52689]
[1777161402679,44.67,77611.37,0.1,-0.04164,3e-05,5.52689]
[1777161402778,44.67,77611.37,0.1,-0.04164,3e-05,5.52683]
[1777161403613,44.67,77611.37,0.1,-0.04164,3e-05,5.52683]
[1777161404534,44.67,77611.37,0.1,-0.04164,3e-05,5.52683]
[1777161405123,44.67,77611.37,0.1,-0.04164,3e-05,5.52683]
[1777161405222,44.67,77611.37,0.1,-0.04164,3e-05,5.52677]
[1777161406922,44.67,77611.37,0.1,-0.04164,3e-05,5.52677]
[1777161407019,44.67,77611.37,0.1,-0.04164,3e-05,5.52671]
[1777161414687,44.67,77611.53,0.1,-0.04163,3e-05,5.52596]
[1777161421566,44.67,77611.53,0.1,-0.04163,3e-05,5.52596]
[1777161429333,44.67,77612.26,0.1,-0.0416,3e-05,5.52312]
[1777161435169,44.67,77612.51,0.1,-0.04159,3e-05,5.52221]
[1777161435270,44.67,77612.65,0.1,-0.04159,3e-05,5.52168]
[1777161438722,44.67,77612.65,0.1,-0.04159,3e-05,5.52164]
[1777161438823,44.67,77612.86,0.1,-0.04158,3e-05,5.52089]
[1777161442836,44.67,77612.86,0.1,-0.04158,3e-05,5.52085]
[1777161442941,44.67,77613.04,0.1,-0.04158,3e-05,5.52021]
[1777161443622,44.67,77613.04,0.1,-0.04158,3e-05,5.52021]
[1777161444899,44.67,77613.04,0.1,-0.04157,3e-05,5.52017]
[1777161450481,44.67,77612.92,0.1,-0.04158,3e-05,5.52048]
[1777161460554,44.67,77613.58,0.1,-0.04153,3e-05,5.51489]
[1777161465589,44.67,77613.31,0.1,-0.04154,3e-05,5.51574]
[1777161473645,44.67,77613.52,0.1,-0.04153,3e-05,5.51493]
[1777161480693,44.67,77613.54,0.1,-0.04153,3e-05,5.51477]
[1777161485501,44.67,77613.69,0.1,-0.04153,3e-05,5.5142]
[1777161485729,44.67,77613.69,0.1,-0.04153,3e-05,5.5142]
[1777161486245,44.67,77613.69,0.1,-0.04153,3e-05,5.5142]
[1777161486346,44.67,77613.62,0.1,-0.04153,3e-05,5.51442]
[1777161492013,44.67,77613.62,0.1,-0.04153,3e-05,5.51441]
[1777161492114,44.67,77613.92,0.1,-0.04152,3e-05,5.51334]
[1777161493956,44.67,77613.92,0.1,-0.04152,3e-05,5.51334]
[1777161494058,44.67,77613.92,0.1,-0.04152,3e-05,5.51332]
[1777161496245,44.67,77613.92,0.1,-0.04152,3e-05,5.51332]
[1777161496345,44.67,77613.81,0.1,-0.04152,3e-05,5.51367]
[1777161501175,44.67,77613.66,0.1,-0.04153,3e-05,5.51415]
[1777161501254,44.67,77613.65,0.1,-0.04153,3e-05,5.51415]
[1777161507380,44.67,77613.65,0.1,-0.04153,3e-05,5.51412]
[1777161513926,44.67,77614.34,0.1,-0.04148,3e-05,5.50855]
[1777161518961,44.67,77614.26,0.1,-0.04148,3e-05,5.50886]
[1777161523996,44.67,77613.96,0.1,-0.04149,3e-05,5.50991]
[1777161529032,44.67,77615.86,0.1,-0.04143,3e-05,5.50355]
[1777161535073,44.67,77616.76,0.1,-0.04141,3e-05,5.50066]
[1777161540108,44.67,77616.08,0.1,-0.04143,3e-05,5.50307]
[1777161545144,44.67,77617.7,0.1,-0.04138,3e-05,5.49773]
[1777161550178,44.67,77617.66,0.1,-0.04138,3e-05,5.49803]
[1777161555276,44.67,77617.39,0.1,-0.04139,3e-05,5.49908]
[1777161565283,44.67,77620.91,0.1,-0.04128,3e-05,5.4876]
[1777161574350,44.68,77625.72,0.1,-0.04111,3e-05,5.46909]
[1777161582604,44.68,77625.28,0.1,-0.04113,3e-05,5.47097]
[1777161588444,44.68,77623.66,0.1,-0.04119,3e-05,5.47739]
[1777161593480,44.68,77621.87,0.1,-0.04125,3e-05,5.48391]
[1777161598515,44.68,77620.54,0.1,-0.0413,3e-05,5.48886]
[1777161601536,44.68,77620.71,0.1,-0.0413,3e-05,5.48856]
[1777161605426,44.68,77619.77,0.1,-0.04133,3e-05,5.492]
[1777161605902,44.68,77619.77,0.1,-0.04133,3e-05,5.492]
[1777161610793,44.68,77618.42,0.1,-0.04138,3e-05,5.49697]
[1777161610847,44.68,77617.75,0.1,-0.0414,3e-05,5.4993]
[1777161616109,44.69,77613.04,0.1,-0.04155,3e-05,5.51557]
[1777161622683,44.69,77613.24,0.1,-0.04155,3e-05,5.51512]
[1777161627719,44.69,77609.62,0.1,-0.04167,3e-05,5.5275]
[1777161632753,44.69,77608.8,0.1,-0.04167,3e-05,5.52712]
[1777161637790,44.69,77604.87,0.1,-0.0418,3e-05,5.54046]
[1777161644839,44.69,77605.2,0.1,-0.04179,3e-05,5.53931]
[1777161649873,44.69,77600.0,0.1,-0.04196,3e-05,5.55687]
[1777161654908,44.69,77597.57,0.1,-0.04203,3e-05,5.56484]
[1777161659944,44.69,77595.96,0.1,-0.04208,3e-05,5.56997]
[1777161666996,44.68,77594.57,0.1,-0.04212,3e-05,5.57423]
[1777161672034,44.68,77596.78,0.1,-0.04205,3e-05,5.56643]
[1777161682101,44.68,77596.48,0.1,-0.04205,3e-05,5.56693]
[1777161685923,44.68,77595.36,0.1,-0.04209,3e-05,5.57064]
[1777161686024,44.68,77595.24,0.1,-0.04209,3e-05,5.57095]
[1777161688008,44.68,77595.24,0.1,-0.04209,3e-05,5.57095]
[1777161688105,44.68,77595.24,0.1,-0.04209,3e-05,5.57085]
[1777161692237,44.68,77595.24,0.1,-0.04207,3e-05,5.56745]
[1777161692276,44.68,77599.41,0.1,-0.04193,3e-05,5.55324]
[1777161698221,44.68,77599.31,0.1,-0.04193,3e-05,5.55345]
[1777161698322,44.68,77599.08,0.1,-0.04194,3e-05,5.5542]
[1777161700254,44.68,77599.08,0.1,-0.04194,3e-05,5.5542]
[1777161700301,44.68,77598.98,0.1,-0.04194,3e-05,5.55449]
[1777161701426,44.68,77598.98,0.1,-0.04194,3e-05,5.55449]
[1777161702246,44.68,77598.98,0.1,-0.04194,3e-05,5.55444]
[1777161707281,44.68,77598.81,0.1,-0.04195,3e-05,5.55488]
[1777161712317,44.68,77598.79,0.1,-0.04195,3e-05,5.55482]
[1777161717351,44.68,77599.55,0.1,-0.04194,3e-05,5.55398]
[1777161723393,44.69,77600.13,0.1,-0.04193,3e-05,5.55285]
[1777161728429,44.69,77598.66,0.1,-0.04197,3e-05,5.55782]
[1777161733465,44.69,77597.92,0.1,-0.042,3e-05,5.56033]
[1777161738496,44.69,77597.55,0.1,-0.04201,3e-05,5.56158]
[1777161741676,44.69,77599.25,0.1,-0.04195,3e-05,5.55582]
[1777161741744,44.69,77600.3,0.1,-0.04192,3e-05,5.55227]
[1777161742750,44.69,77600.3,0.1,-0.04192,3e-05,5.55227]
[1777161743419,44.69,77600.3,0.1,-0.04192,3e-05,5.55227]
[1777161742800,44.69,77601.5,0.1,-0.04188,3e-05,5.54822]
[1777161744305,44.69,77601.5,0.1,-0.04188,3e-05,5.54822]
[1777161747719,44.69,77604.87,0.1,-0.04177,3e-05,5.53694]
[1777161747802,44.69,77604.97,0.1,-0.04177,3e-05,5.53665]
[1777161753110,44.69,77605.99,0.1,-0.04172,3e-05,5.53013]
[1777161753183,44.69,77606.28,0.1,-0.04171,3e-05,5.52924]
[1777161756160,44.69,77610.01,0.1,-0.04159,3e-05,5.51668]
[1777161756192,44.69,77610.63,0.1,-0.04157,3e-05,5.51472]
[1777161757076,44.69,77610.63,0.1,-0.04157,3e-05,5.51472]
[1777161757177,44.69,77611.96,0.1,-0.04153,3e-05,5.5103]
[1777161764294,44.69,77611.87,0.1,-0.04154,3e-05,5.5109]
[1777161764385,44.69,77611.9,0.1,-0.04154,3e-05,5.51102]
[1777161765232,44.69,77611.9,0.1,-0.04154,3e-05,5.51102]
[1777161765333,44.69,77611.9,0.1,-0.04154,3e-05,5.51109]
[1777161766736,44.69,77611.9,0.1,-0.04154,3e-05,5.51109]
[1777161767167,44.69,77611.81,0.1,-0.04154,3e-05,5.51153]
[1777161769255,44.69,77611.81,0.1,-0.04154,3e-05,5.51153]
[1777161769354,44.69,77611.99,0.1,-0.04154,3e-05,5.51107]
[1777161770123,44.69,77611.99,0.1,-0.04154,3e-05,5.51107]
[1777161770222,44.69,77611.81,0.1,-0.04154,3e-05,5.51174]
[1777161772844,44.69,77611.95,0.1,-0.04154,3e-05,5.51134]
[1777161772904,44.69,77610.64,0.1,-0.04158,3e-05,5.51583]
[1777161781801,44.69,77610.22,0.1,-0.0416,3e-05,5.51778]
[1777161787307,44.69,77607.28,0.1,-0.0417,3e-05,5.52796]
[1777161791490,44.69,77607.28,0.1,-0.0417,3e-05,5.52796]
[1777161791872,44.69,77607.28,0.1,-0.0417,3e-05,5.5281]
[1777161793919,44.69,77612.54,0.1,-0.04153,3e-05,5.51037]
[1777161793955,44.69,77613.69,0.1,-0.04149,3e-05,5.50654]
[1777161799928,44.7,77613.93,0.1,-0.04151,3e-05,5.50838]
[1777161805969,44.7,77614.32,0.1,-0.0415,3e-05,5.5074]
[1777161811006,44.7,77617.2,0.1,-0.04139,3e-05,5.49474]
[1777161812904,44.7,77617.3,0.1,-0.04139,3e-05,5.49447]
[1777161813020,44.7,77617.42,0.1,-0.04138,3e-05,5.49413]
[1777161814190,44.7,77617.42,0.1,-0.04138,3e-05,5.49413]
[1777161814291,44.7,77617.92,0.1,-0.04137,3e-05,5.49258]
[1777161814787,44.7,77617.92,0.1,-0.04137,3e-05,5.49258]
[1777161815035,44.7,77617.92,0.1,-0.04137,3e-05,5.49258]
[1777161820069,44.7,77619.33,0.1,-0.04133,3e-05,5.4882]
[1777161825105,44.71,77619.15,0.1,-0.04134,3e-05,5.48916]
[1777161830352,44.71,77619.19,0.1,-0.04134,3e-05,5.48924]
[1777161830453,44.71,77619.21,0.1,-0.04134,3e-05,5.48937]
[1777161836181,44.71,77626.83,0.1,-0.0411,3e-05,5.46428]
[1777161841216,44.71,77626.82,0.1,-0.04111,3e-05,5.46493]
[1777161846251,44.71,77627.53,0.1,-0.04109,3e-05,5.46306]
[1777161851287,44.71,77625.69,0.1,-0.04115,3e-05,5.46975]
[1777161857328,44.71,77625.19,0.1,-0.04117,3e-05,5.47201]
[1777161858009,44.71,77625.19,0.1,-0.04117,3e-05,5.47201]
[1777161858337,44.71,77624.36,0.1,-0.0412,3e-05,5.47489]
[1777161863372,44.72,77631.13,0.1,-0.04099,3e-05,5.45274]
[1777161865496,44.72,77630.49,0.1,-0.04101,3e-05,5.45502]
[1777161865596,44.72,77630.54,0.1,-0.04101,3e-05,5.45498]
[1777161868122,44.72,77630.16,0.1,-0.04102,3e-05,5.45637]
[1777161868405,44.72,77629.88,0.1,-0.04104,3e-05,5.45756]
[1777161868859,44.72,77629.88,0.1,-0.04104,3e-05,5.45756]
[1777161868961,44.72,77629.6,0.1,-0.04104,3e-05,5.4585]
[1777161871620,44.72,77629.6,0.1,-0.04105,3e-05,5.45874]
[1777161872433,44.72,77629.58,0.1,-0.04103,3e-05,5.45582]
[1777161878475,44.72,77627.62,0.1,-0.0411,3e-05,5.4631]
[1777161883511,44.72,77626.81,0.1,-0.04113,3e-05,5.46638]
[1777161888546,44.72,77623.7,0.1,-0.04123,3e-05,5.47733]
[1777161888815,44.72,77623.7,0.1,-0.04123,3e-05,5.47733]
[1777161890562,44.72,77623.7,0.1,-0.04123,3e-05,5.47753]
[1777161895595,44.73,77615.13,0.1,-0.04151,3e-05,5.50685]
[1777161900630,44.73,77622.55,0.1,-0.04128,3e-05,5.48212]
[1777161905663,44.73,77624.43,0.1,-0.04122,3e-05,5.47614]
[1777161906214,44.73,77599.67,0.1,-0.04202,3e-05,5.55988]
[1777161907457,44.73,77573.57,0.1,-0.04287,3e-05,5.64886]
[1777161912506,44.73,77579.05,0.1,-0.04268,3e-05,5.62954]
[1777161916477,44.72,77562.42,0.1,-0.04322,3e-05,5.68553]
[1777161921556,44.72,77563.28,0.1,-0.04318,3e-05,5.68128]
[1777161923529,44.72,77546.86,0.1,-0.04372,3e-05,5.7374]
[1777161933865,44.71,77545.82,0.1,-0.04369,3e-05,5.73381]
[1777161938910,44.7,77548.07,0.1,-0.0436,3e-05,5.72426]
[1777161943940,44.7,77549.22,0.1,-0.04355,3e-05,5.71853]
[1777161949998,44.69,77549.96,0.1,-0.0435,3e-05,5.71388]
[1777161955729,44.69,77550.27,0.1,-0.04348,3e-05,5.71176]
[1777161956055,44.69,77526.37,0.1,-0.04428,3e-05,5.79407]
[1777161961087,44.68,77533.95,0.1,-0.044,3e-05,5.76539]
[1777161968578,44.67,77534.97,0.1,-0.04393,3e-05,5.75849]
[1777161974179,44.67,77545.83,0.1,-0.04355,3e-05,5.71855]
[1777161979207,44.66,77545.59,0.1,-0.04354,3e-05,5.71803]
[1777161985256,44.66,77545.8,0.1,-0.04352,3e-05,5.715]
[1777161990291,44.65,77545.74,0.1,-0.0435,3e-05,5.71359]
[1777161995329,44.65,77545.47,0.1,-0.04347,3e-05,5.70964]
[1777162000385,44.64,77544.96,0.1,-0.04348,3e-05,5.70984]
[1777162005422,44.64,77544.75,0.1,-0.04347,3e-05,5.70902]
[1777162010459,44.63,77545.37,0.1,-0.04343,3e-05,5.70536]
[1777162015518,44.63,77545.42,0.1,-0.04342,3e-05,5.70368]
[1777162021559,44.63,77545.8,0.1,-0.04339,3e-05,5.70058]
[1777162026594,44.62,77546.29,0.1,-0.04336,3e-05,5.69741]
[1777162032637,44.62,77546.49,0.1,-0.04333,3e-05,5.69497]
[1777162038678,44.61,77546.28,0.1,-0.04332,3e-05,5.69397]
[1777162046735,44.61,77546.04,0.1,-0.04331,3e-05,5.69253]
[1777162051770,44.6,77551.65,0.1,-0.04309,3e-05,5.66858]
[1777162057020,44.6,77552.84,0.1,-0.04304,3e-05,5.6635]
[1777162062849,44.6,77552.88,0.1,-0.04302,3e-05,5.66164]
[1777162067883,44.59,77558.35,0.1,-0.04283,3e-05,5.64163]
[1777162073267,44.59,77563.35,0.1,-0.04266,3e-05,5.6233]
[1777162079353,44.58,77562.83,0.1,-0.04266,3e-05,5.62361]
[1777162085002,44.58,77563.1,0.1,-0.04264,3e-05,5.62165]
[1777162090592,44.58,77563.0,0.1,-0.04263,3e-05,5.62097]
[1777162097724,44.58,77564.16,0.1,-0.04259,3e-05,5.61601]
[1777162103128,44.57,77567.4,0.1,-0.04247,3e-05,5.60343]
[1777162108163,44.57,77567.95,0.1,-0.04244,3e-05,5.60067]
[1777162113197,44.57,77568.25,0.1,-0.0424,3e-05,5.59552]
[1777162118232,44.57,77568.74,0.1,-0.04238,3e-05,5.59301]
[1777162124274,44.56,77569.47,0.1,-0.04234,3e-05,5.58955]
[1777162129705,44.56,77569.45,0.1,-0.04234,3e-05,5.58866]
[1777162136363,44.56,77568.18,0.1,-0.04237,3e-05,5.59191]
[1777162142536,44.56,77567.27,0.1,-0.04239,3e-05,5.59453]
[1777162149846,44.55,77568.19,0.1,-0.04235,3e-05,5.58975]
[1777162155494,44.55,77568.16,0.1,-0.04234,3e-05,5.58887]
[1777162160530,44.55,77567.45,0.1,-0.04235,3e-05,5.59044]
[1777162167579,44.54,77564.65,0.1,-0.04243,3e-05,5.59876]
[1777162172613,44.54,77558.54,0.1,-0.0426,3e-05,5.6155]
[1777162180056,44.54,77556.35,0.1,-0.04266,3e-05,5.62166]
[1777162186712,44.53,77554.1,0.1,-0.04272,3e-05,5.62806]
[1777162196779,44.53,77553.58,0.1,-0.04272,3e-05,5.62797]
[1777162201817,44.53,77551.6,0.1,-0.04278,3e-05,5.63387]
[1777162210314,44.52,77550.25,0.1,-0.04281,3e-05,5.63707]
[1777162215916,44.52,77547.65,0.1,-0.04289,3e-05,5.64497]
[1777162221959,44.52,77547.37,0.1,-0.04289,3e-05,5.64484]
[1777162227001,44.51,77545.22,0.1,-0.04295,3e-05,5.65131]
[1777162232038,44.51,77542.79,0.1,-0.043,3e-05,5.6554]
[1777162237071,44.51,77538.21,0.1,-0.04314,3e-05,5.67019]
[1777162243113,44.5,77535.07,0.1,-0.04323,3e-05,5.67965]
[1777162249157,44.5,77528.95,0.1,-0.04342,3e-05,5.69939]
[1777162254190,44.5,77517.59,0.1,-0.04379,3e-05,5.73756]
[1777162259225,44.49,77515.21,0.1,-0.04385,3e-05,5.74434]
[1777162265272,44.49,77516.78,0.1,-0.04378,3e-05,5.73705]
[1777162270736,44.48,77519.64,0.1,-0.04367,3e-05,5.72528]
[1777162277355,44.48,77522.61,0.1,-0.04355,3e-05,5.71319]
[1777162282393,44.47,77525.73,0.1,-0.04344,3e-05,5.70093]
[1777162287428,44.47,77533.55,0.1,-0.04316,3e-05,5.67259]
[1777162292463,44.47,77534.67,0.1,-0.04309,3e-05,5.66429]
[1777162297498,44.46,77534.82,0.1,-0.04308,3e-05,5.66265]
[1777162302534,44.46,77535.66,0.1,-0.04304,3e-05,5.6584]
[1777162307568,44.46,77536.2,0.1,-0.04301,3e-05,5.65543]
[1777162314529,44.45,77536.55,0.1,-0.04299,3e-05,5.65335]
[1777162321086,44.45,77537.21,0.1,-0.04295,3e-05,5.64916]
[1777162327709,44.45,77537.36,0.1,-0.04293,3e-05,5.64719]
[1777162335764,44.44,77536.79,0.1,-0.04293,3e-05,5.64749]
[1777162340800,44.44,77537.07,0.1,-0.04291,3e-05,5.64551]
[1777162345834,44.44,77537.8,0.1,-0.04288,3e-05,5.642]
[1777162350870,44.43,77537.86,0.1,-0.04287,3e-05,5.64084]
[1777162355905,44.43,77538.31,0.1,-0.04282,3e-05,5.63509]
[1777162360940,44.43,77543.79,0.1,-0.04263,3e-05,5.61539]
[1777162365975,44.43,77543.38,0.1,-0.04264,3e-05,5.61607]
[1777162372046,44.42,77542.78,0.1,-0.04265,3e-05,5.61722]
[1777162379095,44.42,77542.57,0.1,-0.04265,3e-05,5.61684]
[1777162384129,44.42,77542.76,0.1,-0.04264,3e-05,5.61538]
[1777162390181,44.42,77542.83,0.1,-0.04262,3e-05,5.61416]
[1777162398235,44.41,77542.77,0.1,-0.04261,3e-05,5.61306]
[1777162403271,44.41,77543.63,0.1,-0.04258,3e-05,5.6093]
[1777162408306,44.41,77543.66,0.1,-0.04257,3e-05,5.60841]
[1777162413342,44.41,77542.72,0.1,-0.04257,3e-05,5.6076]
[1777162418375,44.4,77542.19,0.1,-0.04258,3e-05,5.60868]
[1777162423411,44.4,77541.5,0.1,-0.0426,3e-05,5.61031]
[1777162429453,44.4,77540.93,0.1,-0.04261,3e-05,5.61139]
[1777162440530,44.4,77540.28,0.1,-0.04261,3e-05,5.61204]
[1777162451997,44.39,77539.09,0.1,-0.04264,3e-05,5.61444]
[1777162462067,44.39,77538.96,0.1,-0.04263,3e-05,5.6135]
[1777162468727,44.38,77538.62,0.1,-0.04263,3e-05,5.61373]
[1777162473762,44.38,77550.84,0.1,-0.0422,3e-05,5.56796]
[1777162478797,44.38,77557.74,0.1,-0.04197,3e-05,5.54417]
[1777162483834,44.38,77559.44,0.1,-0.04192,3e-05,5.5382]
[1777162488869,44.38,77559.2,0.1,-0.04192,3e-05,5.53876]
[1777162493906,44.38,77559.74,0.1,-0.0419,3e-05,5.53658]
[1777162498940,44.38,77558.5,0.1,-0.04194,3e-05,5.54045]
[1777162503975,44.38,77549.69,0.1,-0.04222,3e-05,5.57009]
[1777162509011,44.38,77547.34,0.1,-0.04229,3e-05,5.57754]
[1777162514046,44.37,77539.64,0.1,-0.04254,3e-05,5.60336]
[1777162519080,44.38,77535.36,0.1,-0.04269,3e-05,5.61923]
[1777162527137,44.38,77530.89,0.1,-0.04284,3e-05,5.63416]
[1777162532171,44.37,77528.54,0.1,-0.04289,3e-05,5.63859]
[1777162537207,44.38,77525.35,0.1,-0.04299,3e-05,5.64966]
[1777162542242,44.37,77530.14,0.1,-0.04283,3e-05,5.63213]
[1777162547277,44.37,77531.41,0.1,-0.04278,3e-05,5.62696]
[1777162552312,44.37,77526.94,0.1,-0.04292,3e-05,5.64164]
[1777162557346,44.37,77524.29,0.1,-0.043,3e-05,5.65003]
[1777162562770,44.36,77522.93,0.1,-0.04304,3e-05,5.654]
[1777162568425,44.36,77523.01,0.1,-0.04303,3e-05,5.65287]
[1777162573460,44.36,77513.87,0.1,-0.04332,3e-05,5.6837]
[1777162578495,44.36,77514.63,0.1,-0.04329,3e-05,5.68005]
[1777162583529,44.35,77511.09,0.1,-0.0434,3e-05,5.6913]
[1777162589571,44.35,77510.09,0.1,-0.04342,3e-05,5.69345]
[1777162594606,44.35,77508.84,0.1,-0.04343,3e-05,5.69338]
[1777162599643,44.34,77507.46,0.1,-0.04346,3e-05,5.69705]
[1777162606181,44.34,77507.44,0.1,-0.04345,3e-05,5.69618]
[1777162611728,44.34,77506.19,0.1,-0.04348,3e-05,5.6986]
[1777162618776,44.33,77505.83,0.1,-0.04347,3e-05,5.69812]
[1777162623811,44.33,77514.13,0.1,-0.04318,3e-05,5.66804]
[1777162628846,44.33,77512.29,0.1,-0.04323,3e-05,5.67329]
[1777162633881,44.32,77510.99,0.1,-0.04327,3e-05,5.67687]
[1777162638916,44.32,77507.95,0.1,-0.04336,3e-05,5.68649]
[1777162643952,44.32,77508.28,0.1,-0.04334,3e-05,5.68442]
[1777162652010,44.31,77508.1,0.1,-0.04331,3e-05,5.68035]
[1777162657043,44.31,77506.9,0.1,-0.04334,3e-05,5.68372]
[1777162662081,44.31,77507.07,0.1,-0.04333,3e-05,5.68234]
[1777162667113,44.31,77507.22,0.1,-0.04332,3e-05,5.68107]
[1777162672149,44.31,77507.76,0.1,-0.04329,3e-05,5.67849]
[1777162678191,44.3,77507.81,0.1,-0.04328,3e-05,5.67747]
[1777162683226,44.3,77508.62,0.1,-0.04325,3e-05,5.67396]
[1777162688261,44.3,77509.97,0.1,-0.0432,3e-05,5.66858]
[1777162693296,44.3,77509.71,0.1,-0.0432,3e-05,5.66882]
[1777162698330,44.3,77510.95,0.1,-0.04315,3e-05,5.66385]
[1777162704373,44.29,77510.45,0.1,-0.04316,3e-05,5.66482]
[1777162711596,44.29,77509.64,0.1,-0.04318,3e-05,5.66711]
[1777162717464,44.29,77509.92,0.1,-0.04314,3e-05,5.6617]
[1777162722498,44.29,77510.34,0.1,-0.04312,3e-05,5.65961]
[1777162729547,44.28,77511.02,0.1,-0.04309,3e-05,5.65637]
[1777162735591,44.28,77512.67,0.1,-0.04303,3e-05,5.6499]
[1777162740628,44.28,77512.15,0.1,-0.04304,3e-05,5.65108]
[1777162745664,44.28,77511.45,0.1,-0.04306,3e-05,5.65289]
[1777162752712,44.28,77507.84,0.1,-0.04317,3e-05,5.66441]
[1777162757747,44.27,77505.49,0.1,-0.04324,3e-05,5.6718]
[1777162762783,44.27,77504.12,0.1,-0.04328,3e-05,5.6757]
[1777162768825,44.27,77503.42,0.1,-0.04329,3e-05,5.67701]
[1777162774254,44.27,77498.79,0.1,-0.04341,3e-05,5.68862]
[1777162779902,44.26,77498.99,0.1,-0.04339,3e-05,5.68686]
[1777162784936,44.26,77499.2,0.1,-0.04338,3e-05,5.68505]
[1777162789974,44.26,77499.34,0.1,-0.04336,3e-05,5.6835]
[1777162795010,44.25,77499.9,0.1,-0.04333,3e-05,5.68049]
[1777162800042,44.25,77499.82,0.1,-0.04333,3e-05,5.67972]
[1777162805076,44.25,77499.84,0.1,-0.04332,3e-05,5.67859]
[1777162811118,44.24,77499.91,0.1,-0.0433,3e-05,5.67687]
[1777162823202,44.24,77498.56,0.1,-0.04332,3e-05,5.679]
[1777162828237,44.24,77505.42,0.1,-0.04308,3e-05,5.65418]
[1777162833273,44.23,77504.92,0.1,-0.04307,3e-05,5.65182]
[1777162840323,44.23,77503.89,0.1,-0.04309,3e-05,5.65429]
[1777162847371,44.23,77503.56,0.1,-0.04309,3e-05,5.65435]
[1777162852410,44.22,77503.43,0.1,-0.04309,3e-05,5.65406]
[1777162859456,44.22,77503.33,0.1,-0.04308,3e-05,5.65339]
[1777162864491,44.22,77500.91,0.1,-0.04316,3e-05,5.66105]
[1777162869527,44.22,77502.56,0.1,-0.04309,3e-05,5.65452]
[1777162874560,44.22,77502.45,0.1,-0.04309,3e-05,5.65411]
[1777162882616,44.21,77502.31,0.1,-0.04308,3e-05,5.65331]
[1777162889667,44.21,77501.58,0.1,-0.0431,3e-05,5.65468]
[1777162895103,44.21,77500.29,0.1,-0.04311,3e-05,5.65488]
[1777162902758,44.2,77502.07,0.1,-0.04304,3e-05,5.64758]
[1777162907794,44.2,77506.18,0.1,-0.04289,3e-05,5.63258]
[1777162915247,44.2,77505.54,0.1,-0.04291,3e-05,5.63376]
[1777162920886,44.2,77506.43,0.1,-0.04287,3e-05,5.63004]
[1777162926927,44.2,77506.71,0.1,-0.04285,3e-05,5.62835]
[1777162931962,44.19,77505.88,0.1,-0.04288,3e-05,5.63064]
[1777162939011,44.19,77506.44,0.1,-0.04285,3e-05,5.62785]
[1777162945457,44.19,77506.34,0.1,-0.04284,3e-05,5.62736]
[1777162952101,44.19,77506.39,0.1,-0.04281,3e-05,5.6232]
[1777162957144,44.19,77506.39,0.1,-0.04281,3e-05,5.62264]
[1777162962178,44.18,77506.33,0.1,-0.0428,3e-05,5.62218]
[1777162968221,44.18,77506.48,0.1,-0.04279,3e-05,5.62099]
[1777162974262,44.18,77506.58,0.1,-0.04278,3e-05,5.61999]
[1777162979297,44.18,77506.48,0.1,-0.04278,3e-05,5.61979]
[1777162984332,44.18,77506.33,0.1,-0.04278,3e-05,5.61976]
[1777162989368,44.18,77506.98,0.1,-0.04275,3e-05,5.61696]
[1777162995411,44.17,77506.3,0.1,-0.04277,3e-05,5.61867]
[1777163000445,44.17,77506.19,0.1,-0.04277,3e-05,5.61851]
[1777163005884,44.17,77506.11,0.1,-0.04277,3e-05,5.61825]
[1777163016557,44.17,77505.94,0.1,-0.04274,3e-05,5.61439]
[1777163026026,44.16,77502.15,0.1,-0.04285,3e-05,5.62647]
[1777163032130,44.16,77502.49,0.1,-0.04284,3e-05,5.62471]
[1777163038711,44.16,77502.68,0.1,-0.04282,3e-05,5.62316]
[1777163046166,44.16,77503.02,0.1,-0.0428,3e-05,5.62123]
[1777163056236,44.16,77503.54,0.1,-0.04278,3e-05,5.61839]
[1777163061883,44.15,77504.09,0.1,-0.04275,3e-05,5.61589]
[1777163071950,44.15,77504.07,0.1,-0.04272,3e-05,5.61171]
[1777163077996,44.15,77493.31,0.1,-0.04308,3e-05,5.64839]
[1777163083032,44.15,77493.73,0.1,-0.04305,3e-05,5.6461]
[1777163088065,44.15,77495.98,0.1,-0.04297,3e-05,5.63742]
[1777163093225,44.14,77495.07,0.1,-0.04299,3e-05,5.6399]
[1777163099146,44.14,77494.8,0.1,-0.04299,3e-05,5.63953]
[1777163104180,44.14,77499.44,0.1,-0.04283,3e-05,5.62249]
[1777163109216,44.14,77498.77,0.1,-0.04284,3e-05,5.62401]
[1777163115260,44.13,77498.34,0.1,-0.04285,3e-05,5.62455]
[1777163121306,44.13,77498.28,0.1,-0.04284,3e-05,5.62382]
[1777163126728,44.13,77497.88,0.1,-0.04284,3e-05,5.62429]
[1777163132383,44.13,77497.86,0.1,-0.04281,3e-05,5.62016]
[1777163137418,44.12,77497.13,0.1,-0.04283,3e-05,5.62197]
[1777163142452,44.12,77496.84,0.1,-0.04283,3e-05,5.62225]
[1777163147487,44.12,77496.57,0.1,-0.04284,3e-05,5.62246]
[1777163154537,44.12,77496.32,0.1,-0.04284,3e-05,5.6223]
[1777163159572,44.11,77497.0,0.1,-0.04281,3e-05,5.61924]
[1777163164606,44.11,77496.8,0.1,-0.04281,3e-05,5.61925]
[1777163175681,44.11,77496.65,0.1,-0.0428,3e-05,5.61831]
[1777163182732,44.11,77496.56,0.1,-0.04279,3e-05,5.61772]
[1777163187768,44.1,77496.55,0.1,-0.04279,3e-05,5.61713]
[1777163193810,44.1,77496.35,0.1,-0.04276,3e-05,5.61379]
[1777163200859,44.1,77496.34,0.1,-0.04276,3e-05,5.61299]
[1777163205893,44.1,77496.35,0.1,-0.04275,3e-05,5.61237]
[1777163210929,44.1,77496.59,0.1,-0.04274,3e-05,5.61096]
[1777163217367,44.1,77496.42,0.1,-0.04274,3e-05,5.61088]
[1777163223015,44.09,77492.82,0.1,-0.04285,3e-05,5.62273]
[1777163229056,44.09,77493.65,0.1,-0.04281,3e-05,5.61902]
[1777163234092,44.09,77494.67,0.1,-0.04277,3e-05,5.6148]
[1777163240134,44.09,77494.98,0.1,-0.04276,3e-05,5.61292]
[1777163245168,44.09,77500.28,0.1,-0.04257,3e-05,5.59391]
[1777163250203,44.08,77500.09,0.1,-0.04257,3e-05,5.59407]
[1777163255238,44.08,77498.03,0.1,-0.04262,3e-05,5.59744]
[1777163263295,44.08,77497.64,0.1,-0.04262,3e-05,5.59795]
[1777163273365,44.08,77496.78,0.1,-0.04264,3e-05,5.59987]
[1777163284442,44.07,77495.57,0.1,-0.04267,3e-05,5.60286]
[1777163294509,44.07,77495.67,0.1,-0.04265,3e-05,5.60134]
[1777163300572,44.07,77495.87,0.1,-0.04264,3e-05,5.60013]
[1777163307058,44.07,77494.01,0.1,-0.0427,3e-05,5.60602]
[1777163314669,44.06,77491.15,0.1,-0.04276,3e-05,5.61134]
[1777163319705,44.06,77491.55,0.1,-0.04274,3e-05,5.60923]
[1777163324741,44.06,77492.67,0.1,-0.04269,3e-05,5.60462]
[1777163329776,44.06,77493.16,0.1,-0.04267,3e-05,5.60221]
[1777163335818,44.06,77493.6,0.1,-0.04265,3e-05,5.59982]
[1777163343873,44.05,77494.6,0.1,-0.04261,3e-05,5.59522]
[1777163348909,44.05,77494.93,0.1,-0.04259,3e-05,5.59338]
[1777163358353,44.05,77495.11,0.1,-0.04257,3e-05,5.59149]
[1777163365024,44.05,77495.57,0.1,-0.04255,3e-05,5.58893]
[1777163371063,44.04,77495.12,0.1,-0.04253,3e-05,5.58637]
[1777163376098,44.04,77495.36,0.1,-0.04251,3e-05,5.58485]
[1777163386165,44.04,77495.61,0.1,-0.04249,3e-05,5.58261]
[1777163392403,44.04,77496.05,0.1,-0.04248,3e-05,5.58081]
[1777163398633,44.03,77496.42,0.1,-0.04245,3e-05,5.57818]
[1777163404295,44.03,77506.39,0.1,-0.04211,3e-05,5.54294]
[1777163409726,44.03,77501.03,0.1,-0.04229,3e-05,5.56109]
[1777163415372,44.03,77497.83,0.1,-0.04239,3e-05,5.57157]
[1777163420407,44.03,77495.66,0.1,-0.04245,3e-05,5.57852]
[1777163425443,44.03,77492.75,0.1,-0.04255,3e-05,5.588]
[1777163431484,44.02,77489.13,0.1,-0.04264,3e-05,5.59652]
[1777163436518,44.02,77486.15,0.1,-0.04273,3e-05,5.60626]
[1777163441553,44.02,77483.38,0.1,-0.04282,3e-05,5.61528]
[1777163446590,44.02,77481.45,0.1,-0.04288,3e-05,5.62138]
[1777163449164,44.02,77479.64,0.1,-0.04294,3e-05,5.62757]
[1777163449251,44.02,77477.09,0.1,-0.04302,3e-05,5.63619]
[1777163449957,44.02,77477.09,0.1,-0.04302,3e-05,5.63619]
[1777163450058,44.02,77476.93,0.1,-0.04302,3e-05,5.63661]
[1777163453431,44.02,77476.93,0.1,-0.04302,3e-05,5.63661]
[1777163453450,44.02,77476.93,0.1,-0.04302,3e-05,5.63618]
[1777163459055,44.01,77476.93,0.1,-0.04301,3e-05,5.63535]
[1777163469125,44.01,77475.94,0.1,-0.04303,3e-05,5.63753]
[1777163476798,44.01,77473.54,0.1,-0.0431,3e-05,5.64488]
[1777163483848,44.0,77471.57,0.1,-0.04316,3e-05,5.65087]
[1777163489266,44.0,77471.36,0.1,-0.04316,3e-05,5.65097]
[1777163499335,44.01,77469.24,0.1,-0.04322,3e-05,5.65606]
[1777163506003,44.01,77470.05,0.1,-0.0432,3e-05,5.65389]
[1777163511040,44.01,77467.58,0.1,-0.04328,3e-05,5.66178]
[1777163516073,44.0,77468.94,0.1,-0.04322,3e-05,5.65625]
[1777163521109,44.01,77464.74,0.1,-0.04337,3e-05,5.6717]
[1777163526143,44.01,77463.15,0.1,-0.04344,3e-05,5.67832]
[1777163531179,44.01,77461.07,0.1,-0.04352,3e-05,5.68663]
[1777163536214,44.01,77460.83,0.1,-0.04353,3e-05,5.68843]
[1777163541248,44.02,77461.2,0.1,-0.04353,3e-05,5.68808]
[1777163546285,44.02,77459.25,0.1,-0.0436,3e-05,5.6959]
[1777163551318,44.02,77457.15,0.1,-0.04366,3e-05,5.70094]
[1777163556353,44.02,77459.49,0.1,-0.04359,3e-05,5.69369]
[1777163561390,44.03,77461.67,0.1,-0.04353,3e-05,5.68699]
[1777163566424,44.03,77463.35,0.1,-0.04348,3e-05,5.68205]
[1777163571460,44.03,77465.58,0.1,-0.04341,3e-05,5.67518]
[1777163575487,44.03,77481.19,0.1,-0.04289,3e-05,5.62152]
[1777163581530,44.04,77484.89,0.1,-0.04279,3e-05,5.61124]
[1777163586566,44.05,77491.91,0.1,-0.04259,3e-05,5.59009]
[1777163591603,44.05,77494.73,0.1,-0.04251,3e-05,5.58186]
[1777163596634,44.06,77497.32,0.1,-0.04244,3e-05,5.57453]
[1777163601671,44.06,77501.8,0.1,-0.04231,3e-05,5.56073]
[1777163606704,44.07,77507.27,0.1,-0.04214,3e-05,5.54371]
[1777163611740,44.07,77506.94,0.1,-0.04215,3e-05,5.54353]
[1777163617782,44.08,77506.14,0.1,-0.0422,3e-05,5.54863]
[1777163622817,44.08,77507.9,0.1,-0.04214,3e-05,5.54256]
[1777163627852,44.08,77507.46,0.1,-0.04215,3e-05,5.54409]
[1777163633424,44.08,77507.52,0.1,-0.04215,3e-05,5.5439]
[1777163638929,44.08,77506.69,0.1,-0.04218,3e-05,5.54682]
[1777163644970,44.08,77505.81,0.1,-0.04221,3e-05,5.54988]
[1777163650388,44.08,77504.34,0.1,-0.04226,3e-05,5.55497]
[1777163656047,44.08,77504.0,0.1,-0.04227,3e-05,5.55612]
[1777163661084,44.08,77503.52,0.1,-0.04229,3e-05,5.55775]
[1777163666119,44.08,77504.19,0.1,-0.04226,3e-05,5.55543]
[1777163671152,44.08,77505.03,0.1,-0.04221,3e-05,5.54928]
[1777163676191,44.08,77514.13,0.1,-0.04191,3e-05,5.51811]
[1777163680079,44.08,77519.81,0.1,-0.04173,3e-05,5.49884]
[1777163680222,44.08,77519.81,0.1,-0.04173,3e-05,5.49893]
[1777163683687,44.08,77516.19,0.1,-0.04185,3e-05,5.51163]
[1777163684247,44.08,77516.23,0.1,-0.04185,3e-05,5.51157]
[1777163689281,44.08,77516.51,0.1,-0.04185,3e-05,5.51108]
[1777163696330,44.09,77514.67,0.1,-0.04191,3e-05,5.51804]
[1777163701365,44.09,77511.01,0.1,-0.04204,3e-05,5.53109]
[1777163706401,44.09,77508.07,0.1,-0.04214,3e-05,5.54161]
[1777163711436,44.09,77504.39,0.1,-0.04226,3e-05,5.55466]
[1777163718974,44.09,77504.11,0.1,-0.04228,3e-05,5.55588]
[1777163724528,44.09,77503.59,0.1,-0.0423,3e-05,5.55828]
[1777163729562,44.09,77507.18,0.1,-0.04218,3e-05,5.54629]
[1777163734598,44.09,77509.36,0.1,-0.04209,3e-05,5.53597]
[1777163739633,44.09,77509.99,0.1,-0.04208,3e-05,5.53428]
[1777163746682,44.1,77513.27,0.1,-0.04197,3e-05,5.52364]
[1777163751717,44.1,77516.01,0.1,-0.04189,3e-05,5.51469]
[1777163756752,44.1,77519.03,0.1,-0.04179,3e-05,5.50478]
[1777163758855,44.1,77521.1,0.1,-0.04173,3e-05,5.49777]
[1777163758869,44.1,77522.96,0.1,-0.04167,3e-05,5.49148]
[1777163759832,44.1,77522.96,0.1,-0.04167,3e-05,5.49148]
[1777163759875,44.1,77523.44,0.1,-0.04165,3e-05,5.48993]
[1777163761133,44.1,77523.44,0.1,-0.04165,3e-05,5.48993]
[1777163761181,44.1,77523.79,0.1,-0.04164,3e-05,5.48892]
[1777163763792,44.1,77521.63,0.1,-0.04171,3e-05,5.49642]
[1777163763894,44.1,77522.21,0.1,-0.0417,3e-05,5.4945]
[1777163771252,44.1,77520.98,0.1,-0.04174,3e-05,5.49928]
[1777163776892,44.1,77520.26,0.1,-0.04177,3e-05,5.50208]
[1777163778853,44.1,77520.26,0.1,-0.04177,3e-05,5.50208]
[1777163778907,44.1,77519.9,0.1,-0.04178,3e-05,5.50345]
[1777163785954,44.1,77518.14,0.1,-0.04184,3e-05,5.50993]
[1777163787912,44.1,77518.47,0.1,-0.04183,3e-05,5.50886]
[1777163788010,44.11,77514.4,0.1,-0.04197,3e-05,5.5229]
[1777163794013,44.11,77512.1,0.1,-0.04202,3e-05,5.52774]
[1777163797261,44.11,77511.04,0.1,-0.04206,3e-05,5.53146]
[1777163797361,44.11,77510.54,0.1,-0.04207,3e-05,5.53326]
[1777163805091,44.11,77509.83,0.1,-0.0421,3e-05,5.53606]
[1777163811532,44.11,77507.07,0.1,-0.04219,3e-05,5.54584]
[1777163815767,44.11,77506.75,0.1,-0.04221,3e-05,5.54713]
[1777163815792,44.11,77506.05,0.1,-0.04223,3e-05,5.54955]
[1777163817184,44.11,77506.05,0.1,-0.04223,3e-05,5.54955]
[1777163817284,44.11,77506.05,0.1,-0.04223,3e-05,5.54964]
[1777163820619,44.11,77506.05,0.1,-0.04223,3e-05,5.54964]
[1777163821603,44.11,77506.05,0.1,-0.04223,3e-05,5.54983]
[1777163823200,44.11,77506.05,0.1,-0.04223,3e-05,5.54983]
[1777163823227,44.11,77507.11,0.1,-0.0422,3e-05,5.54627]
[1777163823913,44.11,77507.11,0.1,-0.0422,3e-05,5.54627]
[1777163824225,44.11,77507.11,0.1,-0.0422,3e-05,5.54632]
[1777163824915,44.11,77507.11,0.1,-0.0422,3e-05,5.54632]
[1777163825230,44.11,77508.69,0.1,-0.04215,3e-05,5.54093]
[1777163827384,44.11,77508.69,0.1,-0.04215,3e-05,5.54093]
[1777163827485,44.11,77509.02,0.1,-0.04214,3e-05,5.53992]
[1777163830064,44.11,77509.02,0.1,-0.04214,3e-05,5.53998]
[1777163830265,44.11,77509.15,0.1,-0.04214,3e-05,5.53965]
[1777163836308,44.11,77509.73,0.1,-0.04212,3e-05,5.53801]
[1777163842195,44.11,77510.33,0.1,-0.0421,3e-05,5.53625]
[1777163844784,44.11,77510.33,0.1,-0.0421,3e-05,5.53631]
[1777163844796,44.11,77510.33,0.1,-0.0421,3e-05,5.53644]
[1777163849900,44.11,77512.08,0.1,-0.04205,3e-05,5.53072]
[1777163851569,44.11,77512.08,0.1,-0.04205,3e-05,5.53078]
[1777163851619,44.11,77520.86,0.1,-0.04174,3e-05,5.49744]
[1777163858461,44.12,77522.1,0.1,-0.04171,3e-05,5.49397]
[1777163864505,44.12,77520.48,0.1,-0.04176,3e-05,5.50014]
[1777163870546,44.12,77520.51,0.1,-0.04177,3e-05,5.50061]
[1777163875582,44.12,77520.5,0.1,-0.04177,3e-05,5.5011]
[1777163880617,44.12,77513.03,0.1,-0.04202,3e-05,5.52706]
[1777163885651,44.12,77513.92,0.1,-0.042,3e-05,5.52425]
[1777163891693,44.12,77514.74,0.1,-0.04197,3e-05,5.52177]
[1777163898743,44.12,77515.5,0.1,-0.04195,3e-05,5.51957]
[1777163904787,44.13,77515.91,0.1,-0.04194,3e-05,5.51853]
[1777163912255,44.13,77516.26,0.1,-0.04191,3e-05,5.51458]
[1777163917876,44.13,77516.46,0.1,-0.04191,3e-05,5.51421]
[1777163925931,44.13,77516.61,0.1,-0.04191,3e-05,5.51423]
[1777163930966,44.13,77516.96,0.1,-0.0419,3e-05,5.51336]
[1777163936002,44.13,77517.34,0.1,-0.04189,3e-05,5.51238]
[1777163942465,44.13,77517.12,0.1,-0.0419,3e-05,5.51357]
[1777163948086,44.13,77517.12,0.1,-0.0419,3e-05,5.51388]
[1777163954127,44.13,77516.96,0.1,-0.04191,3e-05,5.51479]
[1777163959163,44.13,77516.8,0.1,-0.04192,3e-05,5.51564]
[1777163965205,44.14,77516.9,0.1,-0.04192,3e-05,5.51566]
[1777163972675,44.14,77514.55,0.1,-0.04198,3e-05,5.52094]
[1777163974982,44.14,77513.55,0.1,-0.04201,3e-05,5.52447]
[1777163975274,44.14,77513.65,0.1,-0.04201,3e-05,5.52417]
[1777163980446,44.14,77512.99,0.1,-0.04203,3e-05,5.52663]
[1777163992817,44.14,77510.88,0.1,-0.04211,3e-05,5.53452]
[1777164000450,44.14,77507.82,0.1,-0.04221,3e-05,5.54545]
[1777164003472,44.14,77521.92,0.1,-0.04175,3e-05,5.49727]
[1777164005186,44.14,77521.92,0.1,-0.04175,3e-05,5.49739]
[1777164005682,44.14,77536.58,0.1,-0.04128,3e-05,5.44742]
[1777164005995,44.14,77536.58,0.1,-0.04128,3e-05,5.44742]
[1777164006493,44.14,77536.58,0.1,-0.04128,3e-05,5.44761]
[1777164007502,44.14,77551.24,0.1,-0.04081,3e-05,5.3981]
[1777164007991,44.14,77551.24,0.1,-0.04081,3e-05,5.3981]
[1777164008507,44.14,77559.61,0.1,-0.04054,3e-05,5.37014]
[1777164010917,44.15,77559.6,0.1,-0.04055,3e-05,5.3708]
[1777164011487,44.15,77559.6,0.1,-0.04055,3e-05,5.3708]
[1777164016021,44.15,77559.15,0.1,-0.04058,3e-05,5.37386]
[1777164016563,44.15,77559.12,0.1,-0.04058,3e-05,5.37425]
[1777164021661,44.15,77560.98,0.1,-0.04053,3e-05,5.36915]
[1777164027640,44.16,77560.31,0.1,-0.04057,3e-05,5.37338]
[1777164031850,44.16,77559.69,0.1,-0.04059,3e-05,5.376]
[1777164031951,44.16,77559.49,0.1,-0.04058,3e-05,5.37397]
[1777164037397,44.17,77558.64,0.1,-0.04062,3e-05,5.37814]
[1777164042745,44.17,77557.23,0.1,-0.04068,3e-05,5.38441]
[1777164047780,44.17,77556.91,0.1,-0.0407,3e-05,5.38672]
[1777164051106,44.17,77555.75,0.1,-0.04075,3e-05,5.39112]
[1777164051206,44.18,77555.65,0.1,-0.04075,3e-05,5.39169]
[1777164052063,44.18,77555.65,0.1,-0.04075,3e-05,5.39169]
[1777164052162,44.18,77555.65,0.1,-0.04075,3e-05,5.39192]
[1777164057857,44.18,77553.67,0.1,-0.04083,3e-05,5.4]
[1777164061117,44.18,77553.46,0.1,-0.04084,3e-05,5.40093]
[1777164061185,44.18,77553.41,0.1,-0.04084,3e-05,5.40153]
[1777164062901,44.18,77553.41,0.1,-0.04084,3e-05,5.40153]
[1777164062921,44.18,77553.43,0.1,-0.04085,3e-05,5.40189]
[1777164067184,44.18,77553.43,0.1,-0.04085,3e-05,5.40232]
[1777164067286,44.19,77553.43,0.1,-0.04086,3e-05,5.40275]
[1777164073481,44.19,77553.43,0.1,-0.04087,3e-05,5.40424]
[1777164074589,44.19,77553.43,0.1,-0.04087,3e-05,5.40424]
[1777164074689,44.19,77553.43,0.1,-0.04087,3e-05,5.40445]
[1777164080016,44.19,77548.4,0.1,-0.04104,3e-05,5.42247]
[1777164082825,44.19,77546.08,0.1,-0.04112,3e-05,5.43054]
[1777164082923,44.19,77542.9,0.1,-0.04123,3e-05,5.44167]
[1777164083996,44.19,77542.9,0.1,-0.04123,3e-05,5.44182]
[1777164084756,44.19,77542.9,0.1,-0.04123,3e-05,5.44182]
[1777164085499,44.19,77543.4,0.1,-0.04121,3e-05,5.44028]
[1777164085600,44.2,77543.47,0.1,-0.04121,3e-05,5.4402]
[1777164091089,44.2,77543.45,0.1,-0.0412,3e-05,5.43778]
[1777164093035,44.2,77542.99,0.1,-0.04121,3e-05,5.43949]
[1777164093621,44.2,77543.08,0.1,-0.04121,3e-05,5.43948]
[1777164100153,44.2,77543.12,0.1,-0.04122,3e-05,5.44021]
[1777164101178,44.2,77543.12,0.1,-0.04122,3e-05,5.44021]
[1777164101227,44.2,77543.11,0.1,-0.04122,3e-05,5.44039]
[1777164107201,44.2,77543.11,0.1,-0.04123,3e-05,5.44122]
[1777164113761,44.21,77543.91,0.1,-0.04121,3e-05,5.43947]
[1777164121302,44.21,77543.99,0.1,-0.04122,3e-05,5.44014]
[1777164126336,44.21,77540.84,0.1,-0.04134,3e-05,5.45281]
[1777164128228,44.22,77541.05,0.1,-0.04134,3e-05,5.45266]
[1777164128351,44.22,77541.3,0.1,-0.04133,3e-05,5.45237]
[1777164133902,44.23,77541.46,0.1,-0.04136,3e-05,5.4552]
[1777164139428,44.24,77542.63,0.1,-0.04135,3e-05,5.45461]
[1777164145517,44.24,77542.8,0.1,-0.04137,3e-05,5.4563]
[1777164145618,44.25,77542.8,0.1,-0.04138,3e-05,5.45743]
[1777164146231,44.25,77542.8,0.1,-0.04138,3e-05,5.45743]
[1777164147025,44.25,77542.8,0.1,-0.04138,3e-05,5.45743]
[1777164150643,44.25,77542.8,0.1,-0.04139,3e-05,5.458]
[1777164150708,44.25,77542.8,0.1,-0.04141,3e-05,5.46026]
[1777164156547,44.26,77543.39,0.1,-0.0414,3e-05,5.45841]
[1777164161515,44.27,77543.52,0.1,-0.04141,3e-05,5.46024]
[1777164161611,44.27,77542.72,0.1,-0.04145,3e-05,5.46353]
[1777164162050,44.27,77542.72,0.1,-0.04145,3e-05,5.46353]
[1777164162590,44.27,77542.72,0.1,-0.04145,3e-05,5.46409]
[1777164169638,44.28,77542.26,0.1,-0.0415,3e-05,5.46959]
[1777164175668,44.28,77541.88,0.1,-0.04152,3e-05,5.47131]
[1777164180669,44.28,77541.88,0.1,-0.04151,3e-05,5.47088]
[1777164188780,44.28,77541.28,0.1,-0.04151,3e-05,5.47026]
[1777164193815,44.27,77541.06,0.1,-0.04151,3e-05,5.46988]
[1777164198850,44.27,77540.81,0.1,-0.0415,3e-05,5.46919]
[1777164204052,44.26,77540.68,0.1,-0.04149,3e-05,5.46841]
[1777164209927,44.26,77540.74,0.1,-0.04147,3e-05,5.46651]
[1777164215969,44.26,77540.49,0.1,-0.04144,3e-05,5.46234]
[1777164221003,44.25,77539.95,0.1,-0.04145,3e-05,5.46273]
[1777164227068,44.25,77539.92,0.1,-0.04144,3e-05,5.46168]
[1777164227989,44.25,77539.92,0.1,-0.04144,3e-05,5.46168]
[1777164234609,44.24,77539.9,0.1,-0.04141,3e-05,5.45893]
[1777164235683,44.24,77539.9,0.1,-0.04141,3e-05,5.45893]
[1777164235782,44.24,77539.9,0.1,-0.04141,3e-05,5.45865]
[1777164236380,44.24,77539.9,0.1,-0.04141,3e-05,5.45865]
[1777164237077,44.24,77539.9,0.1,-0.04141,3e-05,5.45865]
[1777164242148,44.23,77539.9,0.1,-0.04139,3e-05,5.457]
[1777164247185,44.23,77540.04,0.1,-0.04138,3e-05,5.45517]
[1777164250593,44.23,77541.7,0.1,-0.04132,3e-05,5.44898]
[1777164250690,44.23,77541.21,0.1,-0.04133,3e-05,5.45013]
[1777164256249,44.22,77540.67,0.1,-0.04133,3e-05,5.45067]
[1777164264956,44.22,77540.67,0.1,-0.04133,3e-05,5.45067]
[1777164269960,44.19,77540.18,0.1,-0.04125,3e-05,5.44123]
[1777164270061,44.19,77540.32,0.1,-0.04122,3e-05,5.43866]
[1777164275383,44.17,77540.26,0.1,-0.04115,3e-05,5.43045]
[1777164281424,44.16,77540.21,0.1,-0.0411,3e-05,5.42448]
[1777164286459,44.14,77550.18,0.1,-0.04073,3e-05,5.38565]
[1777164287268,44.14,77550.18,0.1,-0.04073,3e-05,5.38565]
[1777164287467,44.14,77549.87,0.1,-0.04073,3e-05,5.38576]
[1777164292503,44.13,77548.94,0.1,-0.04073,3e-05,5.38617]
[1777164297537,44.12,77546.96,0.1,-0.04077,3e-05,5.38971]
[1777164302571,44.11,77546.44,0.1,-0.04074,3e-05,5.3868]
[1777164307607,44.1,77543.28,0.1,-0.0408,3e-05,5.39288]
[1777164312641,44.09,77543.86,0.1,-0.04074,3e-05,5.3864]
[1777164318688,44.07,77542.36,0.1,-0.04074,3e-05,5.38615]
[1777164325245,44.06,77541.64,0.1,-0.04071,3e-05,5.38334]
[1777164331774,44.04,77539.62,0.1,-0.0407,3e-05,5.38092]
[1777164332719,44.04,77539.62,0.1,-0.0407,3e-05,5.38092]
[1777164332782,44.04,77539.76,0.1,-0.04069,3e-05,5.3796]
[1777164334639,44.04,77539.11,0.1,-0.0407,3e-05,5.38095]
[1777164335075,44.04,77539.11,0.1,-0.0407,3e-05,5.38095]
[1777164338718,44.03,77539.09,0.1,-0.04069,3e-05,5.38017]
[1777164340857,44.02,77536.75,0.1,-0.04073,3e-05,5.38388]
[1777164340924,44.02,77532.46,0.1,-0.04086,3e-05,5.39757]
[1777164348895,44.0,77529.4,0.1,-0.04089,3e-05,5.40084]
[1777164354937,43.99,77530.05,0.1,-0.04082,3e-05,5.39328]
[1777164360978,43.97,77530.79,0.1,-0.04075,3e-05,5.38544]
[1777164366014,43.96,77530.11,0.1,-0.04073,3e-05,5.38331]
[1777164373063,43.94,77531.74,0.1,-0.04062,3e-05,5.37165]
[1777164379105,43.93,77533.29,0.1,-0.04052,3e-05,5.36125]
[1777164384141,43.92,77535.0,0.1,-0.04043,3e-05,5.35125]
[1777164389175,43.91,77538.58,0.1,-0.04027,3e-05,5.3351]
[1777164394211,43.89,77540.3,0.1,-0.04016,3e-05,5.32218]
[1777164399246,43.88,77541.41,0.1,-0.04009,3e-05,5.3147]
[1777164404282,43.87,77540.9,0.1,-0.04007,3e-05,5.31279]
[1777164409465,43.87,77540.27,0.1,-0.04008,3e-05,5.31348]
[1777164415886,43.85,77540.72,0.1,-0.04,3e-05,5.30486]
[1777164420897,43.84,77541.74,0.1,-0.03995,3e-05,5.29934]
[1777164420916,43.84,77541.73,0.1,-0.03993,3e-05,5.29802]
[1777164425958,43.83,77541.94,0.1,-0.0399,3e-05,5.29397]
[1777164430210,43.83,77541.94,0.1,-0.03988,3e-05,5.29265]
[1777164430468,43.82,77538.23,0.1,-0.03999,3e-05,5.30383]
[1777164436029,43.81,77537.55,0.1,-0.03997,3e-05,5.30204]
[1777164444562,43.8,77537.55,0.1,-0.03992,3e-05,5.29657]
[1777164447805,43.79,77536.79,0.1,-0.03994,3e-05,5.29776]
[1777164447906,43.79,77536.79,0.1,-0.03992,3e-05,5.29638]
[1777164448829,43.79,77536.79,0.1,-0.03992,3e-05,5.29638]
[1777164448928,43.79,77536.79,0.1,-0.03992,3e-05,5.29568]
[1777164450999,43.79,77536.79,0.1,-0.03992,3e-05,5.29568]
[1777164451100,43.79,77536.79,0.1,-0.03988,3e-05,5.2911]
[1777164451690,43.79,77536.79,0.1,-0.03988,3e-05,5.2911]
[1777164451789,43.78,77536.79,0.1,-0.03987,3e-05,5.29041]
[1777164453211,43.78,77536.79,0.1,-0.03987,3e-05,5.29041]
[1777164453245,43.78,77536.79,0.1,-0.03987,3e-05,5.28972]
[1777164455980,43.78,77536.79,0.1,-0.03986,3e-05,5.28904]
[1777164456011,43.78,77536.23,0.1,-0.03987,3e-05,5.28956]
[1777164458101,43.78,77536.23,0.1,-0.03987,3e-05,5.28956]
[1777164458201,43.77,77536.23,0.1,-0.03985,3e-05,5.28818]
[1777164464702,43.76,77536.23,0.1,-0.03982,3e-05,5.28407]
[1777164474773,43.74,77535.84,0.1,-0.03976,3e-05,5.27785]
[1777164480819,43.73,77535.57,0.1,-0.03973,3e-05,5.27468]
[1777164485852,43.72,77541.28,0.1,-0.03952,3e-05,5.2522]
[1777164493909,43.71,77542.7,0.1,-0.03943,3e-05,5.24241]
[1777164499929,43.7,77544.65,0.1,-0.03935,3e-05,5.23404]
[1777164505997,43.69,77545.57,0.1,-0.03927,3e-05,5.22562]
[1777164513049,43.68,77545.9,0.1,-0.0392,3e-05,5.21734]
[1777164520098,43.66,77547.16,0.1,-0.03912,3e-05,5.20931]
[1777164525133,43.66,77553.19,0.1,-0.03891,3e-05,5.18659]
[1777164534197,43.65,77553.66,0.1,-0.03886,3e-05,5.18054]
[1777164539230,43.64,77556.54,0.1,-0.03874,3e-05,5.16848]
[1777164546282,43.63,77556.65,0.1,-0.03871,3e-05,5.16453]
[1777164551315,43.62,77557.59,0.1,-0.03865,3e-05,5.1588]
[1777164556875,43.61,77558.15,0.1,-0.03861,3e-05,5.1538]
[1777164565413,43.6,77558.5,0.1,-0.03856,3e-05,5.14842]
[1777164570448,43.59,77562.06,0.1,-0.03842,3e-05,5.13403]
[1777164575821,43.59,77562.06,0.1,-0.03842,3e-05,5.13403]
[1777164581526,43.58,77561.71,0.1,-0.03836,3e-05,5.12658]
[1777164587087,43.57,77561.77,0.1,-0.03833,3e-05,5.12354]
[1777164590783,43.57,77558.1,0.1,-0.03844,3e-05,5.1348]
[1777164590807,43.57,77557.6,0.1,-0.03844,3e-05,5.13528]
[1777164592698,43.57,77557.6,0.1,-0.03844,3e-05,5.13528]
[1777164592797,43.56,77557.79,0.1,-0.03842,3e-05,5.13299]
[1777164595082,43.56,77557.79,0.1,-0.03842,3e-05,5.13299]
[1777164595113,43.56,77556.32,0.1,-0.03846,3e-05,5.13648]
[1777164599278,43.55,77550.21,0.1,-0.03864,3e-05,5.15585]
[1777164599279,43.55,77550.13,0.1,-0.03863,3e-05,5.15511]
[1777164601772,43.55,77549.86,0.1,-0.03863,3e-05,5.1555]
[1777164601873,43.55,77552.83,0.1,-0.03853,3e-05,5.14462]
[1777164602730,43.55,77552.83,0.1,-0.03853,3e-05,5.14462]
[1777164602776,43.55,77553.86,0.1,-0.0385,3e-05,5.1412]
[1777164605024,43.55,77553.86,0.1,-0.0385,3e-05,5.14071]
[1777164605104,43.54,77553.56,0.1,-0.0385,3e-05,5.14075]
[1777164611735,43.54,77552.82,0.1,-0.03849,3e-05,5.14035]
[1777164617299,43.53,77551.7,0.1,-0.0385,3e-05,5.1412]
[1777164622812,43.52,77551.42,0.1,-0.03849,3e-05,5.13975]
[1777164627848,43.51,77551.12,0.1,-0.03848,3e-05,5.13837]
[1777164635904,43.5,77550.93,0.1,-0.03843,3e-05,5.13209]
[1777164640938,43.5,77550.61,0.1,-0.03841,3e-05,5.13038]
[1777164647509,43.49,77550.56,0.1,-0.03839,3e-05,5.12781]
[1777164654030,43.48,77550.65,0.1,-0.03836,3e-05,5.12436]
[1777164661078,43.47,77551.04,0.1,-0.03831,3e-05,5.11995]
[1777164666114,43.47,77550.38,0.1,-0.03831,3e-05,5.11991]
[1777164674170,43.46,77550.41,0.1,-0.03828,3e-05,5.11624]
[1777164679205,43.45,77550.87,0.1,-0.03825,3e-05,5.1125]
[1777164686253,43.44,77551.91,0.1,-0.03819,3e-05,5.10612]
[1777164692296,43.43,77551.04,0.1,-0.03817,3e-05,5.10346]
[1777164698337,43.43,77551.2,0.1,-0.03814,3e-05,5.10066]
[1777164704358,43.42,77557.29,0.1,-0.03794,3e-05,5.07902]
[1777164704456,43.42,77558.32,0.1,-0.0379,3e-05,5.07494]
[1777164707055,43.42,77558.92,0.1,-0.03788,3e-05,5.0723]
[1777164707401,43.42,77559.39,0.1,-0.03786,3e-05,5.07042]
[1777164715457,43.41,77562.68,0.1,-0.03774,3e-05,5.05708]
[1777164723512,43.41,77564.8,0.1,-0.03765,3e-05,5.04772]
[1777164728554,43.4,77568.76,0.1,-0.03752,3e-05,5.03327]
[1777164733583,43.4,77568.79,0.1,-0.0375,3e-05,5.03182]
[1777164739624,43.39,77570.69,0.1,-0.03743,3e-05,5.024]
[1777164744660,43.39,77572.11,0.1,-0.03738,3e-05,5.01806]
[1777164747951,43.39,77572.46,0.1,-0.03736,3e-05,5.01642]
[1777164748212,43.39,77580.78,0.1,-0.0371,3e-05,4.98809]
[1777164753722,43.38,77585.64,0.1,-0.03692,3e-05,4.96819]
[1777164759767,43.38,77585.3,0.1,-0.03692,3e-05,4.96826]
[1777164764799,43.38,77583.43,0.1,-0.03697,3e-05,4.97349]
[1777164770863,43.38,77587.05,0.1,-0.03685,3e-05,4.96064]
[1777164775898,43.37,77597.46,0.1,-0.03652,3e-05,4.92444]
[1777164780932,43.36,77598.43,0.1,-0.03647,3e-05,4.91905]
[1777164788501,43.36,77601.48,0.1,-0.03635,3e-05,4.9066]
[1777164794027,43.35,77606.0,0.1,-0.03621,3e-05,4.89071]
[1777164800070,43.34,77607.25,0.1,-0.03614,3e-05,4.88286]
[1777164805107,43.33,77609.86,0.1,-0.03603,3e-05,4.87087]
[1777164810139,43.32,77615.02,0.1,-0.03585,3e-05,4.85182]
[1777164815175,43.32,77614.22,0.1,-0.03583,3e-05,4.84835]
[1777164820210,43.32,77610.23,0.1,-0.03594,3e-05,4.86087]
[1777164825245,43.31,77608.18,0.1,-0.036,3e-05,4.86708]
[1777164830280,43.31,77608.41,0.1,-0.03599,3e-05,4.86596]
[1777164834198,43.31,77607.46,0.1,-0.03602,3e-05,4.86879]
[1777164834307,43.31,77604.37,0.1,-0.03611,3e-05,4.87866]
[1777164834908,43.31,77604.37,0.1,-0.03611,3e-05,4.87866]
[1777164835314,43.31,77600.24,0.1,-0.03623,3e-05,4.89188]
[1777164840350,43.31,77600.16,0.1,-0.03622,3e-05,4.89151]
[1777164840715,43.31,77600.16,0.1,-0.03622,3e-05,4.89151]
[1777164841357,43.31,77594.49,0.1,-0.03639,3e-05,4.90971]
[1777164843075,43.31,77594.49,0.1,-0.03639,3e-05,4.90971]
[1777164843370,43.31,77591.31,0.1,-0.03648,3e-05,4.91967]
[1777164844050,43.31,77591.31,0.1,-0.03648,3e-05,4.91967]
[1777164844378,43.31,77592.3,0.1,-0.03645,3e-05,4.91627]
[1777164847479,43.31,77592.38,0.1,-0.03645,3e-05,4.91583]
[1777164847576,43.31,77592.66,0.1,-0.03644,3e-05,4.91456]
[1777164853441,43.3,77594.24,0.1,-0.03638,3e-05,4.90835]
[1777164858476,43.3,77585.34,0.1,-0.03664,3e-05,4.93625]
[1777164858955,43.3,77585.34,0.1,-0.03664,3e-05,4.93625]
[1777164859482,43.3,77583.46,0.1,-0.03669,3e-05,4.94214]
[1777164864518,43.3,77585.4,0.1,-0.03663,3e-05,4.93475]
[1777164873580,43.29,77581.64,0.1,-0.0367,3e-05,4.9421]
[1777164879622,43.29,77570.24,0.1,-0.03703,3e-05,4.97794]
[1777164884657,43.28,77556.2,0.1,-0.03745,3e-05,5.02285]
[1777164889692,43.28,77543.56,0.1,-0.03782,3e-05,5.06288]
[1777164894727,43.27,77542.4,0.1,-0.03784,3e-05,5.06494]
[1777164899763,43.27,77539.7,0.1,-0.03791,3e-05,5.07214]
[1777164905805,43.26,77538.17,0.1,-0.03794,3e-05,5.07509]
[1777164910840,43.26,77537.48,0.1,-0.03794,3e-05,5.0756]
[1777164915879,43.25,77537.37,0.1,-0.03793,3e-05,5.07419]
[1777164920914,43.25,77538.18,0.1,-0.03789,3e-05,5.06974]
[1777164929499,43.24,77538.51,0.1,-0.03785,3e-05,5.06544]
[1777164935012,43.24,77538.51,0.1,-0.03781,3e-05,5.06052]
[1777164940047,43.23,77538.59,0.1,-0.03779,3e-05,5.05848]
[1777164946089,43.22,77536.42,0.1,-0.03784,3e-05,5.06348]
[1777164951124,43.22,77529.54,0.1,-0.03804,3e-05,5.08439]
[1777164956321,43.21,77526.06,0.1,-0.03813,3e-05,5.09434]
[1777164962201,43.21,77527.3,0.1,-0.03806,3e-05,5.08724]
[1777164967236,43.2,77531.41,0.1,-0.03792,3e-05,5.07156]
[1777164971273,43.2,77505.08,0.1,-0.03873,3e-05,5.15804]
[1777164976608,43.19,77506.47,0.1,-0.03866,3e-05,5.15067]
[1777164976668,43.19,77503.72,0.1,-0.03874,3e-05,5.15939]
[1777164978172,43.19,77503.72,0.1,-0.03874,3e-05,5.15886]
[1777164978321,43.19,77504.21,0.1,-0.03872,3e-05,5.15669]
[1777164978976,43.19,77504.21,0.1,-0.03872,3e-05,5.15669]
[1777164979794,43.18,77503.28,0.1,-0.03874,3e-05,5.1593]
[1777164985371,43.18,77501.86,0.1,-0.03876,3e-05,5.16099]
[1777164990405,43.17,77502.05,0.1,-0.03873,3e-05,5.15783]
[1777164996448,43.16,77503.06,0.1,-0.03865,3e-05,5.14831]
[1777165001482,43.15,77501.8,0.1,-0.03867,3e-05,5.15014]
[1777165006518,43.15,77502.86,0.1,-0.03861,3e-05,5.1442]
[1777165012560,43.14,77501.72,0.1,-0.03862,3e-05,5.14521]
[1777165017595,43.13,77501.9,0.1,-0.03857,3e-05,5.13944]
[1777165022630,43.11,77500.84,0.1,-0.03855,3e-05,5.1379]
[1777165027665,43.1,77496.1,0.1,-0.03867,3e-05,5.15015]
[1777165031339,43.1,77487.12,0.1,-0.03894,3e-05,5.17904]
[1777165031693,43.1,77480.05,0.1,-0.03916,3e-05,5.20249]
[1777165034083,43.09,77481.31,0.1,-0.03911,3e-05,5.19715]
[1777165034714,43.09,77480.69,0.1,-0.03913,3e-05,5.19872]
[1777165040331,43.08,77478.66,0.1,-0.03916,3e-05,5.20245]
[1777165045790,43.08,77476.33,0.1,-0.03921,3e-05,5.20774]
[1777165050827,43.07,77481.13,0.1,-0.03904,3e-05,5.18893]
[1777165056868,43.06,77484.2,0.1,-0.03889,3e-05,5.17261]
[1777165061902,43.06,77482.05,0.1,-0.03894,3e-05,5.17768]
[1777165061985,43.06,77482.05,0.1,-0.03894,3e-05,5.17768]
[1777165062841,43.06,77482.05,0.1,-0.03894,3e-05,5.17768]
[1777165062086,43.06,77482.07,0.1,-0.03894,3e-05,5.17761]
[1777165063919,43.05,77482.07,0.1,-0.03893,3e-05,5.17674]
[1777165068954,43.05,77480.24,0.1,-0.03897,3e-05,5.18077]
[1777165076006,43.04,77483.78,0.1,-0.03883,3e-05,5.16582]
[1777165081038,43.03,77484.79,0.1,-0.03878,3e-05,5.16031]
[1777165086073,43.03,77483.07,0.1,-0.03881,3e-05,5.16406]
[1777165096144,43.01,77481.56,0.1,-0.0388,3e-05,5.16225]
[1777165104201,42.98,77478.99,0.1,-0.0388,3e-05,5.16211]
[1777165110823,42.96,77476.8,0.1,-0.03878,3e-05,5.15972]
[1777165117291,42.94,77476.8,0.1,-0.03869,3e-05,5.15012]
[1777165121274,42.92,77475.09,0.1,-0.03869,3e-05,5.14951]
[1777165121862,42.92,77475.09,0.1,-0.03869,3e-05,5.14951]
[1777165127751,42.91,77474.7,0.1,-0.03867,3e-05,5.14765]
[1777165127853,42.89,77474.67,0.1,-0.0386,3e-05,5.13985]
[1777165138442,42.85,77474.12,0.1,-0.03846,3e-05,5.12462]
[1777165139738,42.85,77474.12,0.1,-0.03846,3e-05,5.12462]
[1777165139817,42.84,77478.13,0.1,-0.03832,3e-05,5.10956]
[1777165145489,42.82,77483.47,0.1,-0.03809,3e-05,5.08487]
[1777165150525,42.81,77508.99,0.1,-0.03724,3e-05,4.99403]
[1777165155559,42.79,77516.67,0.1,-0.03695,3e-05,4.96247]
[1777165160594,42.77,77523.01,0.1,-0.0367,3e-05,4.93507]
[1777165165629,42.76,77525.72,0.1,-0.03657,3e-05,4.92111]
[1777165171246,42.74,77527.02,0.1,-0.03644,3e-05,4.9063]
[1777165176705,42.72,77526.75,0.1,-0.03638,3e-05,4.89982]
[1777165181745,42.7,77526.11,0.1,-0.03635,3e-05,4.89577]
[1777165186775,42.69,77526.8,0.1,-0.03627,3e-05,4.88741]
[1777165191811,42.67,77520.33,0.1,-0.03642,3e-05,4.90302]
[1777165196846,42.65,77518.1,0.1,-0.03643,3e-05,4.9047]
[1777165201882,42.64,77528.46,0.1,-0.03606,3e-05,4.86437]
[1777165207924,42.62,77532.93,0.1,-0.03587,3e-05,4.84386]
[1777165212958,42.6,77531.58,0.1,-0.03586,3e-05,4.84251]
[1777165217994,42.59,77529.38,0.1,-0.03587,3e-05,4.84391]
[1777165223030,42.57,77532.67,0.1,-0.03572,3e-05,4.82742]
[1777165228066,42.56,77532.71,0.1,-0.03567,3e-05,4.82164]
[1777165233101,42.54,77533.23,0.1,-0.03558,3e-05,4.8113]
[1777165238135,42.53,77533.46,0.1,-0.03553,3e-05,4.80504]
[1777165243221,42.51,77533.66,0.1,-0.03548,3e-05,4.80001]
[1777165244119,42.51,77533.66,0.1,-0.03548,3e-05,4.80001]
[1777165243257,42.51,77533.53,0.1,-0.03548,3e-05,4.79935]
[1777165244196,42.51,77534.44,0.1,-0.03544,3e-05,4.7953]
[1777165245296,42.51,77534.44,0.1,-0.03544,3e-05,4.7953]
[1777165245380,42.51,77533.65,0.1,-0.03545,3e-05,4.79679]
[1777165251795,42.49,77533.76,0.1,-0.0354,3e-05,4.79105]
[1777165251806,42.48,77529.07,0.1,-0.03552,3e-05,4.80417]
[1777165257270,42.47,77529.36,0.1,-0.03546,3e-05,4.79779]
[1777165262305,42.45,77529.95,0.1,-0.0354,3e-05,4.7905]
[1777165265920,42.45,77529.55,0.1,-0.0354,3e-05,4.79074]
[1777165266022,42.44,77530.13,0.1,-0.03536,3e-05,4.78566]
[1777165271946,42.43,77531.35,0.1,-0.03526,3e-05,4.77539]
[1777165278417,42.41,77531.8,0.1,-0.03519,3e-05,4.7677]
[1777165285467,42.39,77532.53,0.1,-0.03511,3e-05,4.75818]
[1777165288964,42.38,77533.23,0.1,-0.03507,3e-05,4.75388]
[1777165289062,42.38,77533.29,0.1,-0.03505,3e-05,4.75168]
[1777165290198,42.38,77533.29,0.1,-0.03505,3e-05,4.75168]
[1777165290243,42.37,77533.29,0.1,-0.03504,3e-05,4.75068]
[1777165295916,42.36,77533.76,0.1,-0.03497,3e-05,4.74214]
[1777165296014,42.36,77533.66,0.1,-0.03495,3e-05,4.7405]
[1777165302159,42.34,77533.96,0.1,-0.03489,3e-05,4.73365]
[1777165304226,42.34,77534.03,0.1,-0.03487,3e-05,4.73147]
[1777165305064,42.34,77534.03,0.1,-0.03487,3e-05,4.73147]
[1777165308984,42.33,77533.32,0.1,-0.03488,3e-05,4.73279]
[1777165309086,42.32,77532.74,0.1,-0.03487,3e-05,4.73075]
[1777165309639,42.32,77532.74,0.1,-0.03487,3e-05,4.73075]
[1777165310153,42.32,77532.74,0.1,-0.03487,3e-05,4.73075]
[1777165309740,42.32,77532.74,0.1,-0.03486,3e-05,4.72977]
[1777165310641,42.32,77532.74,0.1,-0.03485,3e-05,4.72878]
[1777165312783,42.31,77532.54,0.1,-0.03485,3e-05,4.72844]
[1777165312800,42.31,77532.55,0.1,-0.03484,3e-05,4.72742]
[1777165319703,42.3,77533.87,0.1,-0.03476,3e-05,4.71948]
[1777165324738,42.3,77536.6,0.1,-0.03466,3e-05,4.70845]
[1777165330781,42.29,77537.05,0.1,-0.03463,3e-05,4.7045]
[1777165335816,42.28,77536.63,0.1,-0.03462,3e-05,4.70382]
[1777165342439,42.28,77535.62,0.1,-0.03463,3e-05,4.70465]
[1777165348908,42.27,77535.62,0.1,-0.03461,3e-05,4.70186]
[1777165354977,42.26,77534.37,0.1,-0.0346,3e-05,4.7005]
[1777165361020,42.26,77534.45,0.1,-0.03458,3e-05,4.69793]
[1777165366054,42.25,77535.09,0.1,-0.03454,3e-05,4.69397]
[1777165367736,42.25,77534.86,0.1,-0.03455,3e-05,4.69433]
[1777165368068,42.25,77534.92,0.1,-0.03454,3e-05,4.69376]
[1777165374111,42.23,77534.99,0.1,-0.03449,3e-05,4.68863]
[1777165380153,42.22,77535.83,0.1,-0.03442,3e-05,4.68058]
[1777165387201,42.2,77535.57,0.1,-0.03437,3e-05,4.67529]
[1777165392237,42.19,77535.67,0.1,-0.03433,3e-05,4.67066]
[1777165393630,42.19,77535.88,0.1,-0.03432,3e-05,4.66912]
[1777165393643,42.19,77535.96,0.1,-0.03432,3e-05,4.66887]
[1777165399903,42.18,77535.96,0.1,-0.0343,3e-05,4.66716]
[1777165407343,42.16,77535.64,0.1,-0.03422,3e-05,4.65816]
[1777165412950,42.14,77536.12,0.1,-0.03415,3e-05,4.64922]
[1777165414261,42.14,77536.12,0.1,-0.03415,3e-05,4.64922]
[1777165414291,42.14,77536.09,0.1,-0.03414,3e-05,4.6485]
[1777165415539,42.14,77536.09,0.1,-0.03414,3e-05,4.6485]
[1777165415604,42.14,77536.09,0.1,-0.03413,3e-05,4.6477]
[1777165423019,42.12,77536.0,0.1,-0.03408,3e-05,4.64212]
[1777165429499,42.11,77536.0,0.1,-0.03404,3e-05,4.63739]
[1777165436552,42.09,77535.91,0.1,-0.034,3e-05,4.63226]
[1777165441586,42.08,77535.58,0.1,-0.03397,3e-05,4.6295]
[1777165447635,42.07,77535.82,0.1,-0.03392,3e-05,4.62418]
[1777165453229,42.06,77536.43,0.1,-0.03387,3e-05,4.61772]
[1777165458709,42.05,77531.5,0.1,-0.03398,3e-05,4.62977]
[1777165463745,42.04,77531.62,0.1,-0.03393,3e-05,4.62477]
[1777165468779,42.02,77531.5,0.1,-0.0339,3e-05,4.62129]
[1777165473814,42.01,77527.43,0.1,-0.03396,3e-05,4.6274]
[1777165481871,42.0,77527.55,0.1,-0.0339,3e-05,4.62063]
[1777165489929,41.98,77529.25,0.1,-0.0338,3e-05,4.60884]
[1777165494965,41.97,77520.78,0.1,-0.03402,3e-05,4.6329]
[1777165495972,41.97,77537.61,0.1,-0.03351,3e-05,4.57736]
[1777165496978,41.96,77551.51,0.1,-0.03311,3e-05,4.53246]
[1777165502013,41.95,77547.08,0.1,-0.0332,3e-05,4.54328]
[1777165504028,41.95,77533.04,0.1,-0.0336,3e-05,4.58667]
[1777165509064,41.94,77529.21,0.1,-0.03368,3e-05,4.5954]
[1777165515105,41.93,77527.79,0.1,-0.03368,3e-05,4.59572]
[1777165520141,41.92,77524.27,0.1,-0.03375,3e-05,4.60353]
[1777165525175,41.91,77520.3,0.1,-0.03384,3e-05,4.61284]
[1777165533233,41.89,77518.48,0.1,-0.03382,3e-05,4.61025]
[1777165538269,41.89,77514.84,0.1,-0.0339,3e-05,4.61863]
[1777165544310,41.87,77513.51,0.1,-0.0339,3e-05,4.61895]
[1777165549346,41.87,77511.09,0.1,-0.03394,3e-05,4.62349]
[1777165554380,41.86,77508.3,0.1,-0.034,3e-05,4.62923]
[1777165559415,41.85,77508.37,0.1,-0.03396,3e-05,4.62573]
[1777165564451,41.84,77509.36,0.1,-0.03391,3e-05,4.61931]
[1777165569486,41.83,77520.82,0.1,-0.03355,3e-05,4.57946]
[1777165575527,41.82,77523.76,0.1,-0.03343,3e-05,4.56659]
[1777165581569,41.81,77525.96,0.1,-0.03334,3e-05,4.55615]
[1777165586605,41.8,77528.26,0.1,-0.03324,3e-05,4.54599]
[1777165594214,41.79,77529.86,0.1,-0.03314,3e-05,4.53349]
[1777165601729,41.78,77531.28,0.1,-0.03306,3e-05,4.52517]
[1777165607770,41.77,77533.41,0.1,-0.03297,3e-05,4.51521]
[1777165614354,41.76,77534.84,0.1,-0.0329,3e-05,4.50701]
[1777165619854,41.75,77535.51,0.1,-0.03286,3e-05,4.50231]
[1777165625897,41.75,77535.87,0.1,-0.03282,3e-05,4.49812]
[1777165634494,41.73,77536.64,0.1,-0.03276,3e-05,4.49118]
[1777165639995,41.72,77537.98,0.1,-0.0327,3e-05,4.48399]
[1777165645175,41.72,77537.98,0.1,-0.0327,3e-05,4.48399]
[1777165651072,41.71,77538.26,0.1,-0.03262,3e-05,4.47487]
[1777165658120,41.7,77538.15,0.1,-0.0326,3e-05,4.47192]
[1777165664705,41.69,77538.43,0.1,-0.03256,3e-05,4.46826]
[1777165672219,41.68,77538.81,0.1,-0.03252,3e-05,4.4634]
[1777165682288,41.67,77538.82,0.1,-0.03248,3e-05,4.45889]
[1777165687324,41.66,77538.57,0.1,-0.03247,3e-05,4.45746]
[1777165692359,41.66,77538.86,0.1,-0.03244,3e-05,4.45436]
[1777165698400,41.65,77538.62,0.1,-0.03242,3e-05,4.45252]
[1777165703435,41.64,77538.61,0.1,-0.03241,3e-05,4.45041]
[1777165715520,41.63,77538.31,0.1,-0.03235,3e-05,4.44337]
[1777165720556,41.63,77538.83,0.1,-0.03232,3e-05,4.43969]
[1777165725592,41.62,77534.85,0.1,-0.03241,3e-05,4.45021]
[1777165730626,41.61,77533.78,0.1,-0.03242,3e-05,4.45151]
[1777165736675,41.61,77533.82,0.1,-0.0324,3e-05,4.44891]
[1777165742715,41.6,77534.37,0.1,-0.03236,3e-05,4.44478]
[1777165748146,41.6,77534.17,0.1,-0.03236,3e-05,4.44383]
[1777165748187,41.59,77533.85,0.1,-0.03236,3e-05,4.44406]
[1777165755336,41.6,77532.41,0.1,-0.03241,3e-05,4.44941]
[1777165760813,41.6,77532.41,0.1,-0.03241,3e-05,4.44941]
[1777165760912,41.6,77532.59,0.1,-0.03241,3e-05,4.45036]
[1777165766886,41.61,77533.7,0.1,-0.03241,3e-05,4.45028]
[1777165775476,41.63,77535.45,0.1,-0.03241,3e-05,4.44935]
[1777165780983,41.64,77535.55,0.1,-0.03243,3e-05,4.45174]
[1777165791053,41.65,77536.59,0.1,-0.03243,3e-05,4.45159]
[1777165797096,41.66,77536.54,0.1,-0.03247,3e-05,4.45652]
[1777165802131,41.67,77544.1,0.1,-0.03229,3e-05,4.43592]
[1777165810189,41.69,77542.77,0.1,-0.03239,3e-05,4.44748]
[1777165815223,41.7,77541.44,0.1,-0.03246,3e-05,4.45567]
[1777165821266,41.71,77544.05,0.1,-0.03243,3e-05,4.45231]
[1777165826301,41.73,77544.03,0.1,-0.03247,3e-05,4.45643]
[1777165831335,41.74,77542.91,0.1,-0.03251,3e-05,4.46105]
[1777165836371,41.75,77539.46,0.1,-0.03265,3e-05,4.47594]
[1777165841556,41.76,77535.61,0.1,-0.03279,3e-05,4.49123]
[1777165847450,41.77,77535.04,0.1,-0.03285,3e-05,4.49827]
[1777165856510,41.79,77535.26,0.1,-0.0329,3e-05,4.50415]
[1777165861548,41.8,77534.95,0.1,-0.03294,3e-05,4.50871]
[1777165867595,41.81,77534.55,0.1,-0.03299,3e-05,4.5142]
[1777165876207,41.83,77534.48,0.1,-0.03305,3e-05,4.52066]
[1777165882699,41.84,77535.05,0.1,-0.03307,3e-05,4.52292]
[1777165891774,41.86,77534.97,0.1,-0.0331,3e-05,4.52625]
[1777165896809,41.87,77534.9,0.1,-0.03313,3e-05,4.52979]
[1777165906417,41.89,77534.92,0.1,-0.03319,3e-05,4.53626]
[1777165914939,41.9,77533.28,0.1,-0.03328,3e-05,4.54658]
[1777165920980,41.91,77535.47,0.1,-0.03325,3e-05,4.54339]
[1777165926558,41.92,77535.57,0.1,-0.03328,3e-05,4.54685]
[1777165932073,41.93,77535.94,0.1,-0.0333,3e-05,4.54881]
[1777165937108,41.94,77532.39,0.1,-0.03343,3e-05,4.5632]
[1777165943151,41.95,77532.31,0.1,-0.03347,3e-05,4.56705]
[1777165948187,41.96,77532.75,0.1,-0.03348,3e-05,4.56861]
[1777165953221,41.96,77529.5,0.1,-0.03358,3e-05,4.57895]
[1777165960269,41.98,77529.01,0.1,-0.03363,3e-05,4.58446]
[1777165965304,41.98,77529.78,0.1,-0.03364,3e-05,4.58534]
[1777165974368,42.0,77530.52,0.1,-0.03366,3e-05,4.58796]
[1777165980409,42.01,77529.83,0.1,-0.03371,3e-05,4.59341]
[1777165985446,42.01,77530.1,0.1,-0.03372,3e-05,4.59522]
[1777165990480,42.02,77530.31,0.1,-0.03374,3e-05,4.5972]
[1777165997535,42.03,77530.25,0.1,-0.03378,3e-05,4.60106]
[1777166002563,42.04,77530.92,0.1,-0.03378,3e-05,4.60152]
[1777166007598,42.05,77530.69,0.1,-0.03381,3e-05,4.60479]
[1777166012633,42.05,77530.71,0.1,-0.03381,3e-05,4.60419]
[1777166021696,42.07,77530.34,0.1,-0.03386,3e-05,4.60967]
[1777166027738,42.07,77532.45,0.1,-0.03382,3e-05,4.60575]
[1777166033643,42.08,77531.66,0.1,-0.03387,3e-05,4.61064]
[1777166039826,42.09,77532.08,0.1,-0.03388,3e-05,4.61259]
[1777166044858,42.1,77533.14,0.1,-0.03388,3e-05,4.61155]
[1777166056942,42.11,77534.14,0.1,-0.0339,3e-05,4.61401]
[1777166062984,42.12,77534.63,0.1,-0.03391,3e-05,4.61526]
[1777166069027,42.13,77541.67,0.1,-0.03373,3e-05,4.59573]
[1777166077613,42.14,77541.01,0.1,-0.03377,3e-05,4.59931]
[1777166083547,42.15,77542.77,0.1,-0.03373,3e-05,4.59568]
[1777166089167,42.16,77541.54,0.1,-0.0338,3e-05,4.60311]
[1777166094202,42.16,77536.33,0.1,-0.03398,3e-05,4.62224]
[1777166102008,42.17,77530.9,0.1,-0.03415,3e-05,4.64142]
[1777166107825,42.18,77531.45,0.1,-0.03417,3e-05,4.64391]
[1777166113336,42.19,77532.11,0.1,-0.03417,3e-05,4.64391]
[1777166118371,42.19,77533.04,0.1,-0.03416,3e-05,4.64304]
[1777166124391,42.2,77533.23,0.1,-0.03417,3e-05,4.64413]
[1777166131463,42.21,77534.14,0.1,-0.03416,3e-05,4.64244]
[1777166136498,42.21,77534.47,0.1,-0.03417,3e-05,4.64349]
[1777166138028,42.21,77534.47,0.1,-0.03417,3e-05,4.64349]
[1777166138036,42.21,77536.35,0.1,-0.03412,3e-05,4.63788]
[1777166140157,42.22,77538.91,0.1,-0.03405,3e-05,4.63055]
[1777166140775,42.22,77538.91,0.1,-0.03405,3e-05,4.63055]
[1777166144093,42.22,77538.69,0.1,-0.03407,3e-05,4.63258]
[1777166144554,42.22,77538.53,0.1,-0.03409,3e-05,4.63397]
[1777166147121,42.23,77538.76,0.1,-0.03409,3e-05,4.63412]
[1777166147220,42.23,77538.13,0.1,-0.0341,3e-05,4.63614]
[1777166155632,42.24,77537.39,0.1,-0.03416,3e-05,4.64241]
[1777166160667,42.24,77537.83,0.1,-0.03417,3e-05,4.64315]
[1777166167716,42.25,77537.53,0.1,-0.0342,3e-05,4.64709]
[1777166176781,42.26,77536.95,0.1,-0.03425,3e-05,4.65273]
[1777166183164,42.26,77536.99,0.1,-0.03426,3e-05,4.65385]
[1777166183265,42.27,77536.84,0.1,-0.03428,3e-05,4.65557]
[1777166188389,42.27,77536.41,0.1,-0.03431,3e-05,4.659]
[1777166189888,42.27,77536.41,0.1,-0.03431,3e-05,4.659]
[1777166189972,42.28,77536.94,0.1,-0.0343,3e-05,4.65811]
[1777166191623,42.28,77536.94,0.1,-0.0343,3e-05,4.65811]
[1777166191883,42.28,77536.94,0.1,-0.03429,3e-05,4.6559]
[1777166192351,42.28,77536.94,0.1,-0.03429,3e-05,4.6559]
[1777166193002,42.28,77536.94,0.1,-0.03429,3e-05,4.6559]
[1777166193815,42.28,77537.02,0.1,-0.03429,3e-05,4.65604]
[1777166193914,42.28,77536.97,0.1,-0.0343,3e-05,4.65661]
[1777166195710,42.28,77536.97,0.1,-0.0343,3e-05,4.65661]
[1777166195912,42.28,77536.9,0.1,-0.0343,3e-05,4.65765]
[1777166196403,42.28,77536.9,0.1,-0.0343,3e-05,4.65765]
[1777166196502,42.28,77537.25,0.1,-0.03429,3e-05,4.65652]
[1777166201954,42.29,77536.99,0.1,-0.03432,3e-05,4.65978]
[1777166206990,42.3,77536.93,0.1,-0.03434,3e-05,4.66195]
[1777166213031,42.3,77536.82,0.1,-0.03437,3e-05,4.66463]
[1777166218065,42.31,77536.81,0.1,-0.03438,3e-05,4.66657]
[1777166221572,42.31,77536.34,0.1,-0.03441,3e-05,4.66921]
[1777166222093,42.31,77536.48,0.1,-0.03441,3e-05,4.66913]
[1777166228136,42.32,77536.34,0.1,-0.03443,3e-05,4.67181]
[1777166230680,42.32,77535.94,0.1,-0.03445,3e-05,4.67346]
[1777166230781,42.32,77535.97,0.1,-0.03445,3e-05,4.67409]
[1777166232155,42.32,77535.97,0.1,-0.03445,3e-05,4.67409]
[1777166232256,42.32,77535.97,0.1,-0.03446,3e-05,4.67445]
[1777166234881,42.32,77535.97,0.1,-0.03446,3e-05,4.67445]
[1777166234950,42.32,77535.97,0.1,-0.03447,3e-05,4.67554]
[1777166237584,42.33,77536.33,0.1,-0.03446,3e-05,4.67474]
[1777166237685,42.33,77536.98,0.1,-0.03445,3e-05,4.67336]
[1777166240789,42.33,77537.43,0.1,-0.03444,3e-05,4.67228]
[1777166240891,42.33,77537.43,0.1,-0.03444,3e-05,4.673]
[1777166247270,42.34,77537.09,0.1,-0.03447,3e-05,4.67626]
[1777166252305,42.34,77539.85,0.1,-0.03439,3e-05,4.66615]
[1777166257340,42.35,77541.25,0.1,-0.03436,3e-05,4.66356]
[1777166262478,42.35,77541.76,0.1,-0.03436,3e-05,4.66346]
[1777166262540,42.35,77545.92,0.1,-0.03424,3e-05,4.65049]
[1777166268950,42.36,77544.64,0.1,-0.0343,3e-05,4.65743]
[1777166276475,42.37,77543.34,0.1,-0.03437,3e-05,4.66443]
[1777166281598,42.37,77542.26,0.1,-0.03441,3e-05,4.6691]
[1777166281679,42.37,77540.73,0.1,-0.03447,3e-05,4.67523]
[1777166282259,42.37,77540.73,0.1,-0.03447,3e-05,4.67523]
[1777166282518,42.37,77540.73,0.1,-0.03447,3e-05,4.67523]
[1777166289089,42.38,77540.76,0.1,-0.03449,3e-05,4.67792]
[1777166290173,42.38,77540.76,0.1,-0.03449,3e-05,4.67792]
[1777166290225,42.38,77540.76,0.1,-0.03449,3e-05,4.67831]
[1777166290946,42.38,77540.76,0.1,-0.03449,3e-05,4.67831]
[1777166291047,42.38,77540.76,0.1,-0.0345,3e-05,4.67871]
[1777166291621,42.38,77540.76,0.1,-0.0345,3e-05,4.67871]
[1777166291640,42.39,77540.76,0.1,-0.0345,3e-05,4.67911]
[1777166292918,42.39,77540.76,0.1,-0.0345,3e-05,4.67911]
[1777166292934,42.39,77540.76,0.1,-0.0345,3e-05,4.6795]
[1777166299161,42.39,77539.09,0.1,-0.03457,3e-05,4.68722]
[1777166303997,42.4,77538.32,0.1,-0.03461,3e-05,4.69125]
[1777166304002,42.4,77539.06,0.1,-0.03459,3e-05,4.68926]
[1777166309230,42.4,77539.06,0.1,-0.03461,3e-05,4.6912]
[1777166313935,42.41,77539.64,0.1,-0.03459,3e-05,4.68784]
[1777166314030,42.41,77539.68,0.1,-0.03459,3e-05,4.68811]
[1777166315049,42.41,77539.68,0.1,-0.03459,3e-05,4.68811]
[1777166315146,42.41,77539.88,0.1,-0.03459,3e-05,4.68786]
[1777166327836,42.42,77540.14,0.1,-0.03462,3e-05,4.69203]
[1777166335892,42.43,77543.98,0.1,-0.03454,3e-05,4.68272]
[1777166340928,42.44,77543.62,0.1,-0.03457,3e-05,4.68573]
[1777166347471,42.44,77544.43,0.1,-0.03454,3e-05,4.68349]
[1777166347567,42.44,77544.23,0.1,-0.03457,3e-05,4.68596]
[1777166353011,42.45,77543.7,0.1,-0.03459,3e-05,4.68841]
[1777166355903,42.44,77543.44,0.1,-0.03459,3e-05,4.68855]
[1777166356033,42.44,77543.51,0.1,-0.03459,3e-05,4.68797]
[1777166358360,42.44,77543.44,0.1,-0.03458,3e-05,4.6875]
[1777166359053,42.44,77543.39,0.1,-0.03458,3e-05,4.68731]
[1777166360841,42.44,77544.77,0.1,-0.03454,3e-05,4.68253]
[1777166361068,42.44,77550.44,0.1,-0.03437,3e-05,4.66399]
[1777166363620,42.44,77542.92,0.1,-0.03458,3e-05,4.6875]
[1777166363718,42.44,77543.05,0.1,-0.03458,3e-05,4.68743]
[1777166369124,42.44,77533.6,0.1,-0.03487,3e-05,4.71955]
[1777166377181,42.45,77533.1,0.1,-0.03489,3e-05,4.72055]
[1777166382216,42.45,77533.3,0.1,-0.0349,3e-05,4.72143]
[1777166387250,42.46,77538.4,0.1,-0.03476,3e-05,4.70657]
[1777166391278,42.46,77522.52,0.1,-0.03525,3e-05,4.75931]
[1777166393292,42.46,77509.29,0.1,-0.03565,3e-05,4.80288]
[1777166399333,42.47,77508.24,0.1,-0.03569,3e-05,4.80731]
[1777166408398,42.47,77508.17,0.1,-0.0357,3e-05,4.80893]
[1777166413431,42.47,77508.37,0.1,-0.0357,3e-05,4.80902]
[1777166420008,42.47,77508.58,0.1,-0.03571,3e-05,4.80941]
[1777166425469,42.48,77509.74,0.1,-0.03568,3e-05,4.80622]
[1777166432568,42.48,77511.58,0.1,-0.03561,3e-05,4.79846]
[1777166437602,42.48,77510.11,0.1,-0.03566,3e-05,4.80411]
[1777166440151,42.48,77510.11,0.1,-0.03566,3e-05,4.80411]
[1777166440251,42.48,77509.6,0.1,-0.03568,3e-05,4.80628]
[1777166450216,42.49,77511.27,0.1,-0.03565,3e-05,4.80244]
[1777166460285,42.49,77513.46,0.1,-0.03558,3e-05,4.79551]
[1777166465805,42.49,77525.1,0.1,-0.03523,3e-05,4.75711]
[1777166473169,42.49,77527.65,0.1,-0.03516,3e-05,4.74983]
[1777166473221,42.49,77528.58,0.1,-0.03514,3e-05,4.7474]
[1777166476585,42.49,77528.58,0.1,-0.03514,3e-05,4.7474]
[1777166476684,42.49,77529.15,0.1,-0.03513,3e-05,4.74614]
[1777166484933,42.5,77531.24,0.1,-0.03508,3e-05,4.74113]
[1777166489967,42.5,77536.44,0.1,-0.03494,3e-05,4.72537]
[1777166495002,42.5,77539.02,0.1,-0.03483,3e-05,4.71238]
[1777166500040,42.49,77538.79,0.1,-0.03481,3e-05,4.71087]
[1777166510635,42.48,77538.05,0.1,-0.0348,3e-05,4.70882]
[1777166516153,42.47,77539.11,0.1,-0.03474,3e-05,4.70283]
[1777166521186,42.46,77538.74,0.1,-0.03472,3e-05,4.70036]
[1777166526221,42.46,77538.01,0.1,-0.03472,3e-05,4.70068]
[1777166531257,42.45,77537.32,0.1,-0.03472,3e-05,4.70089]
[1777166536293,42.44,77537.32,0.1,-0.03471,3e-05,4.69891]
[1777166541328,42.44,77538.73,0.1,-0.03465,3e-05,4.69244]
[1777166547370,42.43,77538.26,0.1,-0.03465,3e-05,4.6924]
[1777166552405,42.44,77538.7,0.1,-0.03463,3e-05,4.68964]
[1777166557634,42.44,77540.39,0.1,-0.03459,3e-05,4.68562]
[1777166558377,42.44,77540.39,0.1,-0.03459,3e-05,4.68562]
[1777166558383,42.45,77540.22,0.1,-0.0346,3e-05,4.68688]
[1777166561245,42.45,77539.64,0.1,-0.03463,3e-05,4.68946]
[1777166561468,42.45,77539.37,0.1,-0.03464,3e-05,4.69069]
[1777166566503,42.45,77538.81,0.1,-0.03466,3e-05,4.69285]
[1777166572548,42.45,77538.14,0.1,-0.03467,3e-05,4.69434]
[1777166577583,42.44,77538.2,0.1,-0.03465,3e-05,4.69242]
[1777166582620,42.44,77542.02,0.1,-0.03453,3e-05,4.67846]
[1777166587987,42.43,77547.21,0.1,-0.03436,3e-05,4.6606]
[1777166594704,42.42,77559.86,0.1,-0.03396,3e-05,4.61683]
[1777166599739,42.41,77555.58,0.1,-0.03406,3e-05,4.62692]
[1777166600816,42.41,77555.58,0.1,-0.03406,3e-05,4.62692]
[1777166601291,42.41,77555.58,0.1,-0.03406,3e-05,4.62692]
[1777166606675,42.4,77554.29,0.1,-0.03406,3e-05,4.62687]
[1777166606776,42.4,77553.55,0.1,-0.03407,3e-05,4.62855]
[1777166611051,42.4,77552.42,0.1,-0.03409,3e-05,4.6308]
[1777166611151,42.39,77550.54,0.1,-0.03411,3e-05,4.63175]
[1777166612026,42.39,77550.54,0.1,-0.03411,3e-05,4.63175]
[1777166612127,42.39,77550.34,0.1,-0.03411,3e-05,4.63171]
[1777166614464,42.39,77550.34,0.1,-0.03411,3e-05,4.63171]
[1777166614565,42.39,77549.75,0.1,-0.03411,3e-05,4.63226]
[1777166617115,42.38,77549.75,0.1,-0.03411,3e-05,4.63159]
[1777166617153,42.38,77546.46,0.1,-0.03419,3e-05,4.64079]
[1777166622334,42.37,77543.31,0.1,-0.03426,3e-05,4.64814]
[1777166622435,42.37,77543.9,0.1,-0.03424,3e-05,4.64556]
[1777166622946,42.37,77543.9,0.1,-0.03424,3e-05,4.64556]
[1777166623047,42.37,77543.19,0.1,-0.03425,3e-05,4.64715]
[1777166629951,42.36,77542.78,0.1,-0.03422,3e-05,4.64366]
[1777166631155,42.36,77542.78,0.1,-0.03422,3e-05,4.64366]
[1777166631205,42.35,77542.55,0.1,-0.03422,3e-05,4.64372]
[1777166636231,42.35,77542.55,0.1,-0.0342,3e-05,4.64166]
[1777166636332,42.34,77542.55,0.1,-0.03419,3e-05,4.6403]
[1777166641552,42.33,77543.11,0.1,-0.03414,3e-05,4.63511]
[1777166647068,42.32,77542.44,0.1,-0.03413,3e-05,4.63324]
[1777166650491,42.32,77536.8,0.1,-0.03428,3e-05,4.64996]
[1777166650588,42.32,77532.35,0.1,-0.0344,3e-05,4.66353]
[1777166656132,42.31,77532.33,0.1,-0.03437,3e-05,4.65929]
[1777166661695,42.3,77532.8,0.1,-0.03432,3e-05,4.65424]
[1777166667209,42.28,77530.15,0.1,-0.03436,3e-05,4.65853]
[1777166674258,42.27,77530.07,0.1,-0.0343,3e-05,4.6508]
[1777166679293,42.26,77534.5,0.1,-0.03414,3e-05,4.63315]
[1777166682731,42.26,77534.91,0.1,-0.03411,3e-05,4.63049]
[1777166682784,42.25,77534.91,0.1,-0.03411,3e-05,4.62982]
[1777166684901,42.25,77534.91,0.1,-0.03411,3e-05,4.62982]
[1777166685001,42.25,77534.91,0.1,-0.03409,3e-05,4.62849]
[1777166685696,42.25,77534.91,0.1,-0.03409,3e-05,4.62849]
[1777166685797,42.25,77534.91,0.1,-0.03409,3e-05,4.62782]
[1777166691376,42.24,77542.85,0.1,-0.03382,3e-05,4.59856]
[1777166696412,42.23,77546.72,0.1,-0.03368,3e-05,4.58311]
[1777166701554,42.22,77550.27,0.1,-0.03356,3e-05,4.5694]
[1777166708495,42.21,77553.66,0.1,-0.03342,3e-05,4.55403]
[1777166713531,42.2,77553.2,0.1,-0.03341,3e-05,4.55265]
[1777166715867,42.2,77561.51,0.1,-0.03316,3e-05,4.52525]
[1777166716662,42.2,77561.51,0.1,-0.03316,3e-05,4.52525]
[1777166716556,42.2,77562.62,0.1,-0.03312,3e-05,4.52122]
[1777166717559,42.2,77562.62,0.1,-0.03312,3e-05,4.52071]
[1777166722595,42.19,77572.41,0.1,-0.03282,3e-05,4.48747]
[1777166724170,42.19,77572.49,0.1,-0.03281,3e-05,4.48676]
[1777166724608,42.19,77572.49,0.1,-0.03281,3e-05,4.4863]
[1777166729643,42.18,77570.05,0.1,-0.03286,3e-05,4.49166]
[1777166734678,42.17,77567.56,0.1,-0.03289,3e-05,4.49415]
[1777166739712,42.17,77561.66,0.1,-0.03303,3e-05,4.51023]
[1777166744747,42.16,77559.17,0.1,-0.03308,3e-05,4.51555]
[1777166749782,42.15,77555.86,0.1,-0.03316,3e-05,4.52393]
[1777166756832,42.14,77553.22,0.1,-0.0332,3e-05,4.52903]
[1777166762396,42.13,77549.95,0.1,-0.03327,3e-05,4.53611]
[1777166767908,42.13,77551.67,0.1,-0.03319,3e-05,4.52796]
[1777166773951,42.12,77551.74,0.1,-0.03317,3e-05,4.52508]
[1777166775121,42.12,77551.74,0.1,-0.03317,3e-05,4.52508]
[1777166775181,42.12,77551.66,0.1,-0.03316,3e-05,4.52427]
[1777166776846,42.12,77551.66,0.1,-0.03316,3e-05,4.52427]
[1777166776971,42.12,77551.66,0.1,-0.03316,3e-05,4.52375]
[1777166781086,42.11,77551.61,0.1,-0.03314,3e-05,4.52233]
[1777166781102,42.11,77553.52,0.1,-0.03309,3e-05,4.51576]
[1777166787042,42.1,77552.5,0.1,-0.03309,3e-05,4.51591]
[1777166788628,42.1,77552.5,0.1,-0.03309,3e-05,4.51591]
[1777166788727,42.1,77551.37,0.1,-0.03311,3e-05,4.51845]
[1777166794091,42.09,77551.45,0.1,-0.03306,3e-05,4.51265]
[1777166799126,42.08,77550.88,0.1,-0.03306,3e-05,4.51192]
[1777166800951,42.08,77549.9,0.1,-0.03308,3e-05,4.51451]
[1777166801039,42.08,77549.69,0.1,-0.03308,3e-05,4.51467]
[1777166806174,42.07,77548.39,0.1,-0.03309,3e-05,4.51575]
[1777166811209,42.06,77542.1,0.1,-0.03325,3e-05,4.53305]
[1777166816245,42.06,77541.96,0.1,-0.03323,3e-05,4.53091]
[1777166821282,42.05,77540.03,0.1,-0.03326,3e-05,4.53446]
[1777166826318,42.04,77538.64,0.1,-0.03328,3e-05,4.53633]
[1777166831353,42.04,77537.43,0.1,-0.03329,3e-05,4.53764]
[1777166837394,42.03,77537.48,0.1,-0.03327,3e-05,4.53448]
[1777166843442,42.02,77538.37,0.1,-0.03321,3e-05,4.52869]
[1777166848475,42.01,77538.51,0.1,-0.03319,3e-05,4.5258]
[1777166853511,42.01,77539.54,0.1,-0.03312,3e-05,4.51712]
[1777166860559,42.0,77538.64,0.1,-0.03311,3e-05,4.51655]
[1777166865595,41.99,77536.02,0.1,-0.03317,3e-05,4.52235]
[1777166870630,41.98,77534.46,0.1,-0.03319,3e-05,4.52475]
[1777166881707,41.97,77534.26,0.1,-0.03314,3e-05,4.51968]
[1777166890770,41.95,77534.89,0.1,-0.03308,3e-05,4.513]
[1777166895807,41.95,77534.85,0.1,-0.03306,3e-05,4.51052]
[1777166901848,41.94,77535.96,0.1,-0.033,3e-05,4.50393]
[1777166907906,41.93,77536.52,0.1,-0.03296,3e-05,4.49916]
[1777166913527,41.92,77536.29,0.1,-0.03293,3e-05,4.49495]
[1777166918970,41.91,77536.09,0.1,-0.0329,3e-05,4.49221]
[1777166928036,41.9,77535.73,0.1,-0.03288,3e-05,4.48911]
[1777166933620,41.89,77535.59,0.1,-0.03286,3e-05,4.48678]
[1777166943703,41.88,77534.2,0.1,-0.03285,3e-05,4.4866]
[1777166949187,41.87,77534.01,0.1,-0.03284,3e-05,4.48495]
[1777166954222,41.87,77533.82,0.1,-0.03283,3e-05,4.48332]
[1777166959043,41.86,77530.22,0.1,-0.03291,3e-05,4.49294]
[1777166959257,41.86,77530.22,0.1,-0.03291,3e-05,4.4925]
[1777166964292,41.86,77524.37,0.1,-0.03307,3e-05,4.51075]
[1777166969327,41.87,77519.71,0.1,-0.03322,3e-05,4.52699]
[1777166975369,41.88,77521.5,0.1,-0.03318,3e-05,4.52235]
[1777166980404,41.89,77523.8,0.1,-0.03315,3e-05,4.51834]
[1777166985439,41.89,77526.02,0.1,-0.03309,3e-05,4.51246]
[1777166990473,41.89,77525.13,0.1,-0.03312,3e-05,4.51502]
[1777166995509,41.89,77526.48,0.1,-0.03308,3e-05,4.51044]
[1777167000544,41.89,77527.67,0.1,-0.03304,3e-05,4.50636]
[1777167005580,41.89,77527.12,0.1,-0.03305,3e-05,4.50777]
[1777167010614,41.88,77527.14,0.1,-0.03304,3e-05,4.5063]
[1777167014021,41.88,77527.14,0.1,-0.03304,3e-05,4.5063]
[1777167014642,41.88,77527.4,0.1,-0.03301,3e-05,4.50308]
[1777167015065,41.88,77527.4,0.1,-0.03301,3e-05,4.50308]
[1777167015650,41.87,77528.07,0.1,-0.03299,3e-05,4.50036]
[1777167020156,41.87,77528.15,0.1,-0.03297,3e-05,4.49833]
[1777167020257,41.87,77528.49,0.1,-0.03295,3e-05,4.49666]
[1777167026726,41.86,77529.61,0.1,-0.03288,3e-05,4.48901]
[1777167033775,41.84,77530.2,0.1,-0.03281,3e-05,4.48014]
[1777167038811,41.84,77528.73,0.1,-0.03283,3e-05,4.48198]
[1777167041024,41.83,77528.54,0.1,-0.03283,3e-05,4.48203]
[1777167041831,41.83,77527.35,0.1,-0.03285,3e-05,4.48469]
[1777167051886,41.83,77527.58,0.1,-0.03285,3e-05,4.48391]
[1777167051987,41.83,77527.58,0.1,-0.03284,3e-05,4.48273]
[1777167053356,41.83,77527.58,0.1,-0.03283,3e-05,4.48218]
[1777167053456,41.82,77525.56,0.1,-0.03288,3e-05,4.48804]
[1777167058100,41.82,77525.56,0.1,-0.03288,3e-05,4.48803]
[1777167058951,41.82,77525.56,0.1,-0.03287,3e-05,4.48693]
[1777167059306,41.82,77525.56,0.1,-0.03287,3e-05,4.48693]
[1777167059406,41.82,77524.97,0.1,-0.03289,3e-05,4.4888]
[1777167061662,41.82,77524.97,0.1,-0.03289,3e-05,4.4888]
[1777167061972,41.82,77524.97,0.1,-0.03289,3e-05,4.48825]
[1777167063388,41.82,77528.66,0.1,-0.03278,3e-05,4.47603]
[1777167063985,41.82,77532.98,0.1,-0.03265,3e-05,4.46185]
[1777167069022,41.82,77532.86,0.1,-0.03265,3e-05,4.46249]
[1777167074057,41.82,77525.98,0.1,-0.03285,3e-05,4.48444]
[1777167081268,41.82,77525.83,0.1,-0.03286,3e-05,4.48493]
[1777167082008,41.82,77525.83,0.1,-0.03286,3e-05,4.48493]
[1777167082109,41.81,77525.83,0.1,-0.03284,3e-05,4.4829]
[1777167088156,41.8,77523.59,0.1,-0.03287,3e-05,4.48688]
[1777167093613,41.8,77522.63,0.1,-0.03286,3e-05,4.48436]
[1777167093713,41.8,77522.63,0.1,-0.03285,3e-05,4.48385]
[1777167096174,41.79,77522.63,0.1,-0.03285,3e-05,4.48334]
[1777167096213,41.79,77521.99,0.1,-0.03286,3e-05,4.48486]
[1777167100026,41.79,77521.99,0.1,-0.03286,3e-05,4.48486]
[1777167100126,41.79,77521.99,0.1,-0.03285,3e-05,4.48281]
[1777167101246,41.79,77521.99,0.1,-0.03285,3e-05,4.48281]
[1777167101350,41.79,77521.18,0.1,-0.03286,3e-05,4.48487]
[1777167107291,41.78,77519.88,0.1,-0.03287,3e-05,4.48596]
[1777167112326,41.77,77518.96,0.1,-0.03288,3e-05,4.48637]
[1777167116040,41.77,77517.8,0.1,-0.0329,3e-05,4.48855]
[1777167116081,41.76,77515.36,0.1,-0.03296,3e-05,4.4958]
[1777167121390,41.76,77513.61,0.1,-0.03301,3e-05,4.50039]
[1777167126425,41.76,77513.5,0.1,-0.03301,3e-05,4.50031]
[1777167131458,41.76,77513.46,0.1,-0.03299,3e-05,4.49895]
[1777167141747,41.75,77513.26,0.1,-0.03299,3e-05,4.49863]
[1777167141786,41.75,77513.12,0.1,-0.03299,3e-05,4.49873]
[1777167142779,41.75,77513.12,0.1,-0.03299,3e-05,4.49873]
[1777167142880,41.75,77513.12,0.1,-0.03299,3e-05,4.49823]
[1777167146895,41.75,77512.8,0.1,-0.03298,3e-05,4.49773]
[1777167146997,41.75,77512.77,0.1,-0.03298,3e-05,4.49733]
[1777167154620,41.73,77513.42,0.1,-0.03291,3e-05,4.48837]
[1777167157707,41.73,77512.42,0.1,-0.03293,3e-05,4.49155]
[1777167157805,41.73,77512.42,0.1,-0.03292,3e-05,4.4901]
[1777167161288,41.73,77512.42,0.1,-0.03292,3e-05,4.4901]
[1777167161670,41.73,77512.42,0.1,-0.0329,3e-05,4.48819]
[1777167171349,41.72,77512.27,0.1,-0.0329,3e-05,4.48726]
[1777167177781,41.7,77512.1,0.1,-0.03285,3e-05,4.48196]
[1777167182818,41.7,77511.32,0.1,-0.03285,3e-05,4.48228]
[1777167187852,41.69,77511.91,0.1,-0.03282,3e-05,4.47829]
[1777167194497,41.69,77512.07,0.1,-0.03281,3e-05,4.47779]
[1777167200942,41.68,77511.96,0.1,-0.03277,3e-05,4.47283]
[1777167211021,41.67,77511.68,0.1,-0.03272,3e-05,4.4668]
[1777167217065,41.66,77511.56,0.1,-0.0327,3e-05,4.4649]
[1777167224112,41.65,77511.78,0.1,-0.03267,3e-05,4.46158]
[1777167229147,41.65,77511.76,0.1,-0.03266,3e-05,4.45981]
[1777167234181,41.64,77511.62,0.1,-0.03265,3e-05,4.45844]
[1777167241237,41.64,77511.24,0.1,-0.03263,3e-05,4.45712]
[1777167248282,41.63,77511.39,0.1,-0.03261,3e-05,4.45414]
[1777167253317,41.62,77511.21,0.1,-0.0326,3e-05,4.45295]
[1777167258352,41.62,77510.95,0.1,-0.03259,3e-05,4.45201]
[1777167264394,41.61,77511.25,0.1,-0.03256,3e-05,4.44892]
[1777167269429,41.61,77511.63,0.1,-0.03253,3e-05,4.4459]
[1777167271445,41.61,77522.03,0.1,-0.03221,3e-05,4.4094]
[1777167276486,41.6,77525.3,0.1,-0.03211,3e-05,4.39765]
[1777167281516,41.6,77527.07,0.1,-0.03204,3e-05,4.39066]
[1777167288563,41.59,77528.15,0.1,-0.032,3e-05,4.38529]
[1777167296170,41.59,77532.25,0.1,-0.03186,3e-05,4.37024]
[1777167301656,41.58,77531.91,0.1,-0.03186,3e-05,4.36994]
[1777167312814,41.58,77532.38,0.1,-0.03183,3e-05,4.36709]
[1777167320789,41.57,77538.41,0.1,-0.03163,3e-05,4.34446]
[1777167325824,41.56,77537.47,0.1,-0.03165,3e-05,4.34628]
[1777167330859,41.56,77537.87,0.1,-0.03163,3e-05,4.34398]
[1777167336900,41.56,77536.5,0.1,-0.03163,3e-05,4.34413]
[1777167343949,41.55,77537.68,0.1,-0.03159,3e-05,4.33914]
[1777167348984,41.55,77538.15,0.1,-0.03157,3e-05,4.33681]
[1777167357040,41.55,77539.15,0.1,-0.03153,3e-05,4.33238]
[1777167362075,41.55,77539.45,0.1,-0.03151,3e-05,4.33064]
[1777167372146,41.54,77540.09,0.1,-0.03148,3e-05,4.32709]
[1777167379195,41.54,77541.18,0.1,-0.03144,3e-05,4.32266]
[1777167387251,41.54,77541.15,0.1,-0.03143,3e-05,4.32158]
[1777167392285,41.53,77541.11,0.1,-0.03141,3e-05,4.31807]
[1777167398327,41.53,77542.45,0.1,-0.03136,3e-05,4.3131]
[1777167403363,41.53,77543.02,0.1,-0.03134,3e-05,4.31068]
[1777167408405,41.53,77542.58,0.1,-0.03135,3e-05,4.31143]
[1777167414442,41.53,77542.64,0.1,-0.03134,3e-05,4.31053]
[1777167423504,41.52,77542.59,0.1,-0.03133,3e-05,4.30965]
[1777167429546,41.52,77542.35,0.1,-0.03133,3e-05,4.30972]
[1777167434581,41.52,77541.36,0.1,-0.03136,3e-05,4.31225]
[1777167440624,41.52,77541.25,0.1,-0.03135,3e-05,4.3119]
[1777167447229,41.52,77541.62,0.1,-0.03134,3e-05,4.30996]
[1777167457299,41.51,77541.63,0.1,-0.03131,3e-05,4.30595]
[1777167462777,41.51,77541.37,0.1,-0.03131,3e-05,4.30623]
[1777167469832,41.51,77541.72,0.1,-0.03129,3e-05,4.30441]
[1777167474861,41.51,77542.01,0.1,-0.03128,3e-05,4.3029]
[1777167479896,41.51,77542.59,0.1,-0.03126,3e-05,4.3006]
[1777167484930,41.5,77546.64,0.1,-0.03114,3e-05,4.28759]
[1777167491552,41.5,77546.08,0.1,-0.03116,3e-05,4.28902]
[1777167497015,41.5,77545.23,0.1,-0.03117,3e-05,4.29106]
[1777167507049,41.5,77544.97,0.1,-0.03118,3e-05,4.29159]
[1777167513128,41.5,77545.45,0.1,-0.03114,3e-05,4.28637]
[1777167518163,41.5,77545.54,0.1,-0.03113,3e-05,4.28582]
[1777167523198,41.5,77544.45,0.1,-0.03116,3e-05,4.28891]
[1777167531260,41.5,77544.17,0.1,-0.03117,3e-05,4.28933]
[1777167536289,41.49,77544.54,0.1,-0.03115,3e-05,4.28791]
[1777167541323,41.49,77543.97,0.1,-0.03117,3e-05,4.28941]
[1777167546359,41.49,77543.56,0.1,-0.03118,3e-05,4.2904]
[1777167551394,41.49,77543.71,0.1,-0.03117,3e-05,4.28966]
[1777167557435,41.49,77543.12,0.1,-0.03118,3e-05,4.29116]
[1777167562470,41.49,77542.51,0.1,-0.0312,3e-05,4.29278]
[1777167567507,41.49,77542.08,0.1,-0.03121,3e-05,4.29385]
[1777167572543,41.49,77541.88,0.1,-0.03119,3e-05,4.29131]
[1777167577581,41.49,77541.94,0.1,-0.03119,3e-05,4.29089]
[1777167582612,41.49,77541.69,0.1,-0.03119,3e-05,4.29144]
[1777167588217,41.49,77545.21,0.1,-0.03109,3e-05,4.28028]
[1777167593690,41.49,77548.04,0.1,-0.03101,3e-05,4.27143]
[1777167598725,41.49,77547.85,0.1,-0.03102,3e-05,4.27196]
[1777167606756,41.49,77547.43,0.1,-0.03103,3e-05,4.27321]
[1777167612576,41.49,77547.63,0.1,-0.03102,3e-05,4.27249]
[1777167618429,41.49,77549.64,0.1,-0.03097,3e-05,4.26613]
[1777167624954,41.49,77550.28,0.1,-0.03095,3e-05,4.26407]
[1777167633975,41.48,77550.2,0.1,-0.03093,3e-05,4.26118]
[1777167639009,41.48,77552.92,0.1,-0.03085,3e-05,4.25269]
[1777167644575,41.48,77553.4,0.1,-0.03084,3e-05,4.25111]
[1777167650605,41.48,77551.64,0.1,-0.03089,3e-05,4.25642]
[1777167656130,41.48,77552.28,0.1,-0.03087,3e-05,4.25425]
[1777167667208,41.48,77551.96,0.1,-0.03087,3e-05,4.255]
[1777167672242,41.48,77551.73,0.1,-0.03088,3e-05,4.25562]
[1777167677278,41.48,77552.05,0.1,-0.03087,3e-05,4.25457]
[1777167685334,41.48,77553.95,0.1,-0.03082,3e-05,4.24867]
[1777167690369,41.48,77555.24,0.1,-0.03078,3e-05,4.24469]
[1777167694693,41.48,77555.58,0.1,-0.03075,3e-05,4.24075]
[1777167694722,41.48,77556.04,0.1,-0.03074,3e-05,4.23934]
[1777167699831,41.48,77555.95,0.1,-0.03074,3e-05,4.23963]
[1777167705473,41.48,77556.17,0.1,-0.03074,3e-05,4.23896]
[1777167710517,41.48,77556.54,0.1,-0.03073,3e-05,4.23783]
[1777167716556,41.48,77556.24,0.1,-0.03073,3e-05,4.23875]
[1777167720712,41.48,77556.04,0.1,-0.03074,3e-05,4.23936]
[1777167721592,41.48,77548.16,0.1,-0.03096,3e-05,4.26357]
[1777167726626,41.48,77547.98,0.1,-0.03096,3e-05,4.26392]
[1777167734280,41.48,77549.53,0.1,-0.03091,3e-05,4.25903]
[1777167739718,41.48,77548.68,0.1,-0.03094,3e-05,4.26134]
[1777167746767,41.48,77547.83,0.1,-0.03096,3e-05,4.26376]
[1777167754823,41.48,77547.72,0.1,-0.03094,3e-05,4.26099]
[1777167761871,41.48,77546.91,0.1,-0.03096,3e-05,4.26334]
[1777167769524,41.48,77546.76,0.1,-0.03096,3e-05,4.2636]
[1777167774966,41.48,77546.78,0.1,-0.03096,3e-05,4.2634]
[1777167780001,41.48,77550.47,0.1,-0.03086,3e-05,4.25193]
[1777167786013,41.48,77550.16,0.1,-0.03087,3e-05,4.25286]
[1777167793091,41.48,77549.11,0.1,-0.03089,3e-05,4.25599]
[1777167798128,41.48,77550.5,0.1,-0.03086,3e-05,4.25166]
[1777167806188,41.48,77550.83,0.1,-0.03085,3e-05,4.25059]
[1777167815246,41.48,77551.39,0.1,-0.03081,3e-05,4.24591]
[1777167824309,41.48,77550.93,0.1,-0.03082,3e-05,4.24734]
[1777167830351,41.48,77551.52,0.1,-0.03081,3e-05,4.24556]
[1777167835385,41.48,77550.94,0.1,-0.03082,3e-05,4.24739]
[1777167840420,41.48,77550.4,0.1,-0.03084,3e-05,4.24911]
[1777167847278,41.48,77549.51,0.1,-0.03086,3e-05,4.25189]
[1777167852513,41.48,77549.51,0.1,-0.03086,3e-05,4.25198]
[1777167859563,41.48,77548.35,0.1,-0.0309,3e-05,4.25564]
[1777167869635,41.48,77547.88,0.1,-0.03091,3e-05,4.25722]
[1777167876685,41.48,77547.0,0.1,-0.03092,3e-05,4.25717]
[1777167881720,41.48,77547.3,0.1,-0.03091,3e-05,4.25635]
[1777167884741,41.48,77530.1,0.1,-0.03139,3e-05,4.30955]
[1777167889777,41.48,77533.84,0.1,-0.03128,3e-05,4.29756]
[1777167894810,41.48,77535.9,0.1,-0.03122,3e-05,4.29084]
[1777167895818,41.48,77557.34,0.1,-0.03063,3e-05,4.22462]
[1777167900854,41.48,77561.58,0.1,-0.03051,3e-05,4.21192]
[1777167905887,41.48,77549.63,0.1,-0.03084,3e-05,4.24864]
[1777167910924,41.48,77549.87,0.1,-0.03083,3e-05,4.24784]
[1777167915961,41.48,77546.55,0.1,-0.03092,3e-05,4.25801]
[1777167920996,41.48,77545.68,0.1,-0.03095,3e-05,4.2606]
[1777167926032,41.48,77545.53,0.1,-0.03095,3e-05,4.26097]
[1777167931067,41.48,77546.24,0.1,-0.03091,3e-05,4.2558]
[1777167937109,41.48,77545.89,0.1,-0.03092,3e-05,4.25682]
[1777167942145,41.48,77545.87,0.1,-0.03092,3e-05,4.25683]
[1777167950858,41.48,77545.97,0.1,-0.03092,3e-05,4.25642]
[1777167960928,41.48,77546.33,0.1,-0.03091,3e-05,4.25519]
[1777167967331,41.47,77546.73,0.1,-0.03089,3e-05,4.25389]
[1777167972365,41.47,77545.15,0.1,-0.03094,3e-05,4.25869]
[1777167977400,41.47,77544.83,0.1,-0.03094,3e-05,4.2596]
[1777167982436,41.47,77542.45,0.1,-0.03101,3e-05,4.26683]
[1777167987471,41.47,77539.31,0.1,-0.03109,3e-05,4.27634]
[1777167992506,41.47,77537.84,0.1,-0.03111,3e-05,4.27768]
[1777167997650,41.47,77538.35,0.1,-0.0311,3e-05,4.27586]
[1777168010630,41.47,77540.16,0.1,-0.03104,3e-05,4.26949]
[1777168015668,41.47,77538.4,0.1,-0.03109,3e-05,4.27454]
[1777168021037,41.47,77536.24,0.1,-0.03114,3e-05,4.28078]
[1777168026746,41.46,77531.74,0.1,-0.03126,3e-05,4.29378]
[1777168031780,41.46,77526.03,0.1,-0.03141,3e-05,4.31071]
[1777168036816,41.46,77523.04,0.1,-0.03149,3e-05,4.31916]
[1777168041851,41.46,77518.98,0.1,-0.03159,3e-05,4.33085]
[1777168046885,41.45,77520.83,0.1,-0.03153,3e-05,4.32406]
[1777168051920,41.45,77522.35,0.1,-0.03146,3e-05,4.31539]
[1777168056955,41.45,77524.05,0.1,-0.0314,3e-05,4.30912]
[1777168061990,41.45,77526.04,0.1,-0.03134,3e-05,4.30196]
[1777168072061,41.44,77528.09,0.1,-0.03127,3e-05,4.29391]
[1777168078105,41.44,77528.18,0.1,-0.03126,3e-05,4.29274]
[1777168087167,41.43,77529.01,0.1,-0.03122,3e-05,4.28885]
[1777168095224,41.43,77529.97,0.1,-0.03118,3e-05,4.28473]
[1777168100259,41.43,77522.31,0.1,-0.03139,3e-05,4.30784]
[1777168107307,41.43,77519.61,0.1,-0.03146,3e-05,4.31523]
[1777168113350,41.42,77516.53,0.1,-0.03152,3e-05,4.32107]
[1777168118385,41.42,77515.32,0.1,-0.03154,3e-05,4.32415]
[1777168123420,41.42,77520.74,0.1,-0.03139,3e-05,4.30661]
[1777168129463,41.42,77523.6,0.1,-0.0313,3e-05,4.29705]
[1777168137519,41.42,77525.38,0.1,-0.03124,3e-05,4.29066]
[1777168142553,41.41,77527.32,0.1,-0.03119,3e-05,4.28412]
[1777168147589,41.41,77528.09,0.1,-0.03116,3e-05,4.28116]
[1777168152626,41.41,77519.54,0.1,-0.03139,3e-05,4.30727]
[1777168161642,41.41,77518.58,0.1,-0.03142,3e-05,4.30986]
[1777168168738,41.4,77513.62,0.1,-0.03154,3e-05,4.32321]
[1777168174782,41.4,77511.43,0.1,-0.03157,3e-05,4.32611]
[1777168179816,41.4,77510.1,0.1,-0.0316,3e-05,4.32939]
[1777168189885,41.39,77509.56,0.1,-0.0316,3e-05,4.32927]
[1777168199036,41.39,77513.43,0.1,-0.03149,3e-05,4.31662]
[1777168205997,41.39,77519.66,0.1,-0.03129,3e-05,4.29485]
[1777168210052,41.39,77519.66,0.1,-0.03129,3e-05,4.29485]
[1777168210145,41.38,77520.56,0.1,-0.03126,3e-05,4.29135]
[1777168216068,41.38,77522.53,0.1,-0.03119,3e-05,4.28418]
[1777168222109,41.38,77524.8,0.1,-0.03112,3e-05,4.27611]
[1777168223104,41.38,77524.8,0.1,-0.03112,3e-05,4.27611]
[1777168223177,41.38,77533.88,0.1,-0.03087,3e-05,4.24782]
[1777168223754,41.38,77533.88,0.1,-0.03087,3e-05,4.24782]
[1777168224124,41.38,77533.88,0.1,-0.03087,3e-05,4.24768]
[1777168224842,41.38,77533.88,0.1,-0.03087,3e-05,4.24768]
[1777168225130,41.38,77534.72,0.1,-0.03084,3e-05,4.24496]
[1777168228040,41.38,77534.97,0.1,-0.03084,3e-05,4.24397]
[1777168228151,41.38,77535.71,0.1,-0.03081,3e-05,4.24158]
[1777168233189,41.37,77536.53,0.1,-0.03077,3e-05,4.23571]
[1777168238221,41.37,77536.24,0.1,-0.03077,3e-05,4.23622]
[1777168244265,41.37,77536.22,0.1,-0.03077,3e-05,4.23588]
[1777168249299,41.37,77537.39,0.1,-0.03073,3e-05,4.23199]
[1777168254264,41.37,77536.67,0.1,-0.03075,3e-05,4.23403]
[1777168254320,41.37,77536.97,0.1,-0.03074,3e-05,4.23307]
[1777168259372,41.37,77539.07,0.1,-0.03069,3e-05,4.22644]
[1777168263949,41.37,77540.34,0.1,-0.03065,3e-05,4.22245]
[1777168264051,41.37,77541.59,0.1,-0.03062,3e-05,4.21859]
[1777168269438,41.37,77545.63,0.1,-0.0305,3e-05,4.20619]
[1777168275481,41.37,77545.99,0.1,-0.0305,3e-05,4.20516]
[1777168280515,41.37,77547.35,0.1,-0.03046,3e-05,4.20106]
[1777168285551,41.37,77547.86,0.1,-0.03045,3e-05,4.19956]
[1777168293249,41.37,77548.43,0.1,-0.03041,3e-05,4.19502]
[1777168299649,41.37,77551.7,0.1,-0.03032,3e-05,4.18516]
[1777168304685,41.37,77551.22,0.1,-0.03034,3e-05,4.18679]
[1777168309718,41.37,77550.91,0.1,-0.03035,3e-05,4.18787]
[1777168315760,41.37,77550.68,0.1,-0.03036,3e-05,4.1887]
[1777168320796,41.37,77553.34,0.1,-0.03028,3e-05,4.18073]
[1777168325833,41.37,77550.92,0.1,-0.03035,3e-05,4.1883]
[1777168330866,41.37,77548.96,0.1,-0.03041,3e-05,4.19446]
[1777168336909,41.37,77548.67,0.1,-0.03042,3e-05,4.19555]
[1777168341942,41.38,77553.04,0.1,-0.0303,3e-05,4.18236]
[1777168346774,41.38,77559.88,0.1,-0.03012,3e-05,4.16177]
[1777168346977,41.38,77561.52,0.1,-0.03007,3e-05,4.15686]
[1777168352012,41.38,77563.52,0.1,-0.03,3e-05,4.14832]
[1777168362083,41.38,77563.92,0.1,-0.03,3e-05,4.14789]
[1777168366836,41.38,77566.92,0.1,-0.02992,3e-05,4.13892]
[1777168366870,41.38,77567.33,0.1,-0.02991,3e-05,4.13787]
[1777168372629,41.38,77567.33,0.1,-0.02991,3e-05,4.13787]
[1777168379206,41.38,77570.49,0.1,-0.02983,3e-05,4.12904]
[1777168384241,41.38,77567.11,0.1,-0.02992,3e-05,4.13956]
[1777168389276,41.38,77565.49,0.1,-0.02997,3e-05,4.14457]
[1777168391158,41.38,77565.66,0.1,-0.02996,3e-05,4.14408]
[1777168391289,41.38,77561.44,0.1,-0.03008,3e-05,4.15693]
[1777168396325,41.38,77562.09,0.1,-0.03006,3e-05,4.15492]
[1777168396841,41.38,77562.09,0.1,-0.03006,3e-05,4.15492]
[1777168397332,41.38,77562.38,0.1,-0.03005,3e-05,4.15403]
[1777168403374,41.38,77562.76,0.1,-0.03004,3e-05,4.15283]
[1777168408415,41.38,77562.25,0.1,-0.03006,3e-05,4.15436]
[1777168414095,41.38,77559.91,0.1,-0.0301,3e-05,4.15853]
[1777168422506,41.38,77558.9,0.1,-0.03013,3e-05,4.1616]
[1777168427542,41.38,77559.05,0.1,-0.03012,3e-05,4.16123]
[1777168432577,41.38,77558.92,0.1,-0.03013,3e-05,4.16176]
[1777168437612,41.38,77561.29,0.1,-0.03006,3e-05,4.15469]
[1777168444305,41.39,77562.57,0.1,-0.03003,3e-05,4.15108]
[1777168449696,41.39,77556.02,0.1,-0.03021,3e-05,4.17111]
[1777168454731,41.39,77557.86,0.1,-0.03016,3e-05,4.16549]
[1777168464447,41.39,77562.3,0.1,-0.03004,3e-05,4.15209]
[1777168474520,41.39,77564.29,0.1,-0.02997,3e-05,4.14344]
[1777168479909,41.39,77564.88,0.1,-0.02996,3e-05,4.14188]
[1777168484944,41.39,77564.8,0.1,-0.02996,3e-05,4.1423]
[1777168493000,41.39,77564.78,0.1,-0.02996,3e-05,4.14264]
[1777168499042,41.39,77564.23,0.1,-0.02998,3e-05,4.14448]
[1777168504078,41.39,77551.67,0.1,-0.03032,3e-05,4.18276]
[1777168510122,41.39,77537.19,0.1,-0.03071,3e-05,4.22674]
[1777168511170,41.39,77537.19,0.1,-0.03071,3e-05,4.22674]
[1777168511249,41.39,77534.24,0.1,-0.03079,3e-05,4.23574]
[1777168511889,41.39,77534.24,0.1,-0.03079,3e-05,4.23574]
[1777168512134,41.39,77534.24,0.1,-0.03079,3e-05,4.23565]
[1777168517169,41.39,77532.68,0.1,-0.03083,3e-05,4.24001]
[1777168525026,41.39,77529.9,0.1,-0.0309,3e-05,4.24822]
[1777168530260,41.38,77527.73,0.1,-0.03096,3e-05,4.25399]
[1777168535296,41.38,77526.16,0.1,-0.03097,3e-05,4.25533]
[1777168539604,41.38,77526.53,0.1,-0.03096,3e-05,4.25394]
[1777168543633,41.38,77525.04,0.1,-0.031,3e-05,4.25792]
[1777168545628,41.38,77522.05,0.1,-0.03108,3e-05,4.26691]
[1777168546261,41.38,77522.03,0.1,-0.03108,3e-05,4.26682]
[1777168547251,41.38,77522.34,0.1,-0.03107,3e-05,4.26571]
[1777168547379,41.38,77522.34,0.1,-0.03107,3e-05,4.26557]
[1777168547927,41.38,77522.34,0.1,-0.03107,3e-05,4.26557]
[1777168548029,41.38,77522.99,0.1,-0.03105,3e-05,4.26341]
[1777168551301,41.38,77522.99,0.1,-0.03105,3e-05,4.26327]
[1777168551407,41.37,77523.64,0.1,-0.03102,3e-05,4.26098]
[1777168557923,41.37,77524.65,0.1,-0.03099,3e-05,4.25732]
[1777168558486,41.37,77524.65,0.1,-0.03099,3e-05,4.25732]
[1777168558521,41.37,77524.65,0.1,-0.03099,3e-05,4.25732]
[1777168558574,41.37,77524.65,0.1,-0.03099,3e-05,4.25693]
[1777168564500,41.37,77510.65,0.1,-0.03137,3e-05,4.29953]
[1777168569543,41.37,77508.74,0.1,-0.03142,3e-05,4.30457]
[1777168574574,41.36,77503.3,0.1,-0.03156,3e-05,4.32064]
[1777168579609,41.36,77499.4,0.1,-0.03166,3e-05,4.33185]
[1777168584643,41.36,77495.8,0.1,-0.03175,3e-05,4.34208]
[1777168589678,41.35,77492.94,0.1,-0.03183,3e-05,4.34997]
[1777168594714,41.35,77488.29,0.1,-0.03193,3e-05,4.36058]
[1777168605447,41.35,77488.5,0.1,-0.0319,3e-05,4.35748]
[1777168610828,41.34,77492.48,0.1,-0.03178,3e-05,4.34398]
[1777168616871,41.34,77491.62,0.1,-0.03179,3e-05,4.34561]
[1777168621905,41.34,77491.21,0.1,-0.0318,3e-05,4.34603]
[1777168627949,41.33,77490.91,0.1,-0.0318,3e-05,4.34596]
[1777168635662,41.33,77490.47,0.1,-0.0318,3e-05,4.346]
[1777168642045,41.33,77490.47,0.1,-0.03179,3e-05,4.345]
[1777168647082,41.32,77491.65,0.1,-0.03175,3e-05,4.34033]
[1777168656145,41.32,77492.47,0.1,-0.03169,3e-05,4.33344]
[1777168661181,41.32,77492.6,0.1,-0.03168,3e-05,4.3323]
[1777168669236,41.32,77492.12,0.1,-0.03168,3e-05,4.33263]
[1777168675279,41.31,77491.95,0.1,-0.03168,3e-05,4.3323]
[1777168682328,41.31,77491.34,0.1,-0.03169,3e-05,4.33321]
[1777168689377,41.31,77492.25,0.1,-0.03166,3e-05,4.32938]
[1777168694411,41.31,77492.6,0.1,-0.03164,3e-05,4.32761]
[1777168699448,41.3,77489.11,0.1,-0.03173,3e-05,4.33789]
[1777168704482,41.3,77483.1,0.1,-0.0319,3e-05,4.35602]
[1777168709520,41.3,77478.25,0.1,-0.03203,3e-05,4.37039]
[1777168714651,41.3,77474.0,0.1,-0.03212,3e-05,4.37995]
[1777168719686,41.29,77470.7,0.1,-0.03221,3e-05,4.39001]
[1777168724721,41.3,77467.96,0.1,-0.0323,3e-05,4.40034]
[1777168729756,41.3,77468.35,0.1,-0.0323,3e-05,4.40034]
[1777168734791,41.31,77470.57,0.1,-0.03225,3e-05,4.39447]
[1777168739826,41.31,77470.83,0.1,-0.03225,3e-05,4.39479]
[1777168744861,41.31,77470.89,0.1,-0.03226,3e-05,4.3957]
[1777168749896,41.32,77470.66,0.1,-0.03228,3e-05,4.39753]
[1777168754930,41.32,77470.75,0.1,-0.03228,3e-05,4.39835]
[1777168762987,41.32,77470.4,0.1,-0.03231,3e-05,4.40124]
[1777168768022,41.33,77469.28,0.1,-0.03235,3e-05,4.4059]
[1777168773057,41.33,77469.05,0.1,-0.03235,3e-05,4.40477]
[1777168779099,41.33,77468.32,0.1,-0.03238,3e-05,4.40842]
[1777168785965,41.34,77466.86,0.1,-0.03243,3e-05,4.41372]
[1777168792860,41.34,77466.56,0.1,-0.03246,3e-05,4.41664]
[1777168798231,41.35,77465.98,0.1,-0.03249,3e-05,4.42022]
[1777168803266,41.35,77461.28,0.1,-0.03263,3e-05,4.43628]
[1777168808303,41.35,77462.39,0.1,-0.03261,3e-05,4.43371]
[1777168813337,41.35,77462.59,0.1,-0.03261,3e-05,4.43405]
[1777168822400,41.36,77462.52,0.1,-0.03263,3e-05,4.43604]
[1777168827435,41.36,77465.46,0.1,-0.03255,3e-05,4.42764]
[1777168834484,41.37,77467.99,0.1,-0.03247,3e-05,4.4182]
[1777168840525,41.37,77470.71,0.1,-0.03241,3e-05,4.41098]
[1777168845560,41.37,77473.18,0.1,-0.03235,3e-05,4.4044]
[1777168850597,41.38,77479.99,0.1,-0.03217,3e-05,4.38425]
[1777168856302,41.38,77480.52,0.1,-0.03215,3e-05,4.38288]
[1777168861673,41.37,77486.04,0.1,-0.03198,3e-05,4.3639]
[1777168867284,41.37,77487.33,0.1,-0.03194,3e-05,4.35911]
[1777168872571,41.37,77487.33,0.1,-0.03193,3e-05,4.3584]
[1777168877786,41.37,77491.2,0.1,-0.03182,3e-05,4.34535]
[1777168887424,41.36,77496.05,0.1,-0.03167,3e-05,4.32881]
[1777168892893,41.36,77492.94,0.1,-0.03173,3e-05,4.33496]
[1777168897930,41.36,77491.94,0.1,-0.03175,3e-05,4.33737]
[1777168902964,41.36,77488.09,0.1,-0.03185,3e-05,4.34871]
[1777168907999,41.36,77487.79,0.1,-0.03185,3e-05,4.34883]
[1777168915047,41.35,77488.58,0.1,-0.03182,3e-05,4.34524]
[1777168920083,41.35,77488.38,0.1,-0.03182,3e-05,4.34511]
[1777168927703,41.35,77488.53,0.1,-0.03181,3e-05,4.34345]
[1777168933175,41.35,77489.93,0.1,-0.03176,3e-05,4.33833]
[1777168941230,41.34,77492.48,0.1,-0.03168,3e-05,4.32935]
[1777168946264,41.34,77491.5,0.1,-0.0317,3e-05,4.33183]
[1777168951300,41.34,77491.01,0.1,-0.03169,3e-05,4.32982]
[1777168956334,41.34,77487.79,0.1,-0.03178,3e-05,4.33933]
[1777168962076,41.34,77487.74,0.1,-0.03177,3e-05,4.33895]
[1777168967999,41.33,77489.04,0.1,-0.03173,3e-05,4.33381]
[1777168973454,41.33,77488.8,0.1,-0.03173,3e-05,4.33378]
[1777168979495,41.33,77489.07,0.1,-0.03171,3e-05,4.33208]
[1777168984530,41.33,77489.94,0.1,-0.03168,3e-05,4.32858]
[1777168989568,41.32,77499.3,0.1,-0.03141,3e-05,4.29863]
[1777168994601,41.32,77501.34,0.1,-0.03135,3e-05,4.29174]
[1777168999636,41.32,77501.28,0.1,-0.03135,3e-05,4.29143]
[1777169006685,41.32,77499.52,0.1,-0.03139,3e-05,4.2963]
[1777169013736,41.32,77497.17,0.1,-0.03143,3e-05,4.30007]
[1777169018769,41.32,77495.65,0.1,-0.03147,3e-05,4.30439]
[1777169023803,41.32,77494.97,0.1,-0.03148,3e-05,4.30609]
[1777169028841,41.31,77495.77,0.1,-0.03146,3e-05,4.30317]
[1777169033875,41.31,77495.33,0.1,-0.03147,3e-05,4.30413]
[1777169040013,41.31,77496.31,0.1,-0.03143,3e-05,4.30063]
[1777169046965,41.31,77496.85,0.1,-0.03141,3e-05,4.29822]
[1777169054014,41.31,77495.58,0.1,-0.03144,3e-05,4.30156]
[1777169059049,41.31,77500.02,0.1,-0.03131,3e-05,4.28723]
[1777169064085,41.31,77500.79,0.1,-0.03129,3e-05,4.28451]
[1777169072143,41.3,77500.98,0.1,-0.03126,3e-05,4.28049]
[1777169078771,41.3,77502.58,0.1,-0.03121,3e-05,4.2751]
[1777169084223,41.3,77502.58,0.1,-0.03121,3e-05,4.27483]
[1777169094293,41.3,77502.97,0.1,-0.03119,3e-05,4.27302]
[1777169099331,41.3,77502.64,0.1,-0.0312,3e-05,4.27372]
[1777169104366,41.3,77503.21,0.1,-0.03118,3e-05,4.2716]
[1777169110407,41.3,77503.11,0.1,-0.03118,3e-05,4.27149]
[1777169119060,41.3,77503.56,0.1,-0.03116,3e-05,4.26948]
[1777169127840,41.3,77503.68,0.1,-0.03116,3e-05,4.26891]
[1777169135586,41.29,77503.69,0.1,-0.03113,3e-05,4.26505]
[1777169141624,41.29,77503.69,0.1,-0.03113,3e-05,4.26467]
[1777169146660,41.29,77502.12,0.1,-0.03117,3e-05,4.26919]
[1777169151694,41.29,77502.67,0.1,-0.03115,3e-05,4.26711]
[1777169159344,41.29,77503.86,0.1,-0.03111,3e-05,4.26293]
[1777169164786,41.29,77514.89,0.1,-0.0308,3e-05,4.22843]
[1777169169823,41.29,77521.87,0.1,-0.03061,3e-05,4.20694]
[1777169175866,41.29,77523.37,0.1,-0.03057,3e-05,4.20242]
[1777169180901,41.29,77525.84,0.1,-0.0305,3e-05,4.19489]
[1777169185936,41.29,77527.45,0.1,-0.03046,3e-05,4.19001]
[1777169193991,41.29,77530.9,0.1,-0.03034,3e-05,4.1767]
[1777169199026,41.29,77530.83,0.1,-0.03035,3e-05,4.17701]
[1777169205069,41.29,77531.32,0.1,-0.03033,3e-05,4.17562]
[1777169214132,41.29,77531.87,0.1,-0.03032,3e-05,4.17412]
[1777169219169,41.29,77532.95,0.1,-0.03029,3e-05,4.1709]
[1777169229836,41.29,77533.09,0.1,-0.03029,3e-05,4.17062]
[1777169240320,41.29,77533.6,0.1,-0.03028,3e-05,4.16918]
[1777169245355,41.29,77530.78,0.1,-0.03035,3e-05,4.17779]
[1777169252404,41.29,77531.8,0.1,-0.03031,3e-05,4.17171]
[1777169260460,41.29,77532.11,0.1,-0.0303,3e-05,4.17071]
[1777169265495,41.29,77533.28,0.1,-0.03026,3e-05,4.1671]
[1777169270531,41.29,77533.35,0.1,-0.03026,3e-05,4.16685]
[1777169275567,41.29,77533.81,0.1,-0.03025,3e-05,4.16541]
[1777169282616,41.29,77535.14,0.1,-0.03021,3e-05,4.16132]
[1777169287650,41.29,77530.44,0.1,-0.03034,3e-05,4.17569]
[1777169293693,41.29,77523.92,0.1,-0.03052,3e-05,4.19553]
[1777169298727,41.29,77520.61,0.1,-0.03061,3e-05,4.20559]
[1777169305776,41.29,77518.68,0.1,-0.03066,3e-05,4.21141]
[1777169312057,41.29,77516.0,0.1,-0.03073,3e-05,4.21963]
[1777169317861,41.29,77515.34,0.1,-0.03073,3e-05,4.21871]
[1777169323902,41.29,77512.59,0.1,-0.03081,3e-05,4.22713]
[1777169329720,41.29,77511.98,0.1,-0.03082,3e-05,4.22897]
[1777169336634,41.29,77509.99,0.1,-0.03088,3e-05,4.2351]
[1777169342028,41.29,77513.9,0.1,-0.03077,3e-05,4.22309]
[1777169347063,41.29,77514.74,0.1,-0.03075,3e-05,4.22062]
[1777169352099,41.29,77512.97,0.1,-0.0308,3e-05,4.22616]
[1777169360748,41.29,77511.54,0.1,-0.03084,3e-05,4.23062]
[1777169368210,41.29,77509.76,0.1,-0.03089,3e-05,4.23627]
[1777169373245,41.29,77512.31,0.1,-0.0308,3e-05,4.22562]
[1777169378280,41.29,77518.24,0.1,-0.03064,3e-05,4.20754]
[1777169383316,41.29,77521.44,0.1,-0.03055,3e-05,4.19802]
[1777169390365,41.29,77522.71,0.1,-0.03052,3e-05,4.19456]
[1777169396407,41.29,77529.0,0.1,-0.03035,3e-05,4.17574]
[1777169402449,41.3,77531.47,0.1,-0.03029,3e-05,4.16871]
[1777169407493,41.3,77532.15,0.1,-0.03028,3e-05,4.1671]
[1777169412520,41.3,77530.44,0.1,-0.03033,3e-05,4.1728]
[1777169417555,41.3,77530.88,0.1,-0.03032,3e-05,4.17189]
[1777169422590,41.3,77531.49,0.1,-0.03031,3e-05,4.17045]
[1777169431238,41.3,77532.57,0.1,-0.03026,3e-05,4.16504]
[1777169436687,41.3,77532.77,0.1,-0.03026,3e-05,4.16485]
[1777169444745,41.31,77533.13,0.1,-0.03026,3e-05,4.1644]
[1777169451378,41.31,77533.09,0.1,-0.03026,3e-05,4.16503]
[1777169456522,41.31,77532.95,0.1,-0.03027,3e-05,4.16564]
[1777169457049,41.31,77533.12,0.1,-0.03027,3e-05,4.16523]
[1777169457104,41.31,77533.01,0.1,-0.03027,3e-05,4.16562]
[1777169462873,41.31,77533.44,0.1,-0.03026,3e-05,4.16458]
[1777169467905,41.31,77526.87,0.1,-0.03044,3e-05,4.18491]
[1777169473948,41.31,77524.78,0.1,-0.0305,3e-05,4.1915]
[1777169478983,41.31,77523.8,0.1,-0.03053,3e-05,4.19462]
[1777169485025,41.31,77524.51,0.1,-0.03051,3e-05,4.19255]
[1777169491663,41.31,77526.39,0.1,-0.03044,3e-05,4.18397]
[1777169497109,41.31,77523.35,0.1,-0.03052,3e-05,4.19334]
[1777169503150,41.31,77522.62,0.1,-0.03054,3e-05,4.19556]
[1777169503970,41.31,77522.62,0.1,-0.03054,3e-05,4.19556]
[1777169504158,41.31,77521.17,0.1,-0.03058,3e-05,4.20002]
[1777169506753,41.31,77520.92,0.1,-0.03059,3e-05,4.20077]
[1777169507179,41.31,77520.36,0.1,-0.0306,3e-05,4.20249]
[1777169507748,41.31,77520.36,0.1,-0.0306,3e-05,4.20249]
[1777169507798,41.31,77521.22,0.1,-0.03058,3e-05,4.19984]
[1777169518602,41.31,77520.82,0.1,-0.03059,3e-05,4.20105]
[1777169525305,41.31,77523.0,0.1,-0.03053,3e-05,4.19427]
[1777169531943,41.31,77525.15,0.1,-0.03047,3e-05,4.18762]
[1777169537388,41.31,77526.48,0.1,-0.03043,3e-05,4.18349]
[1777169542423,41.31,77524.61,0.1,-0.03049,3e-05,4.18918]
[1777169547459,41.31,77530.32,0.1,-0.03033,3e-05,4.17168]
[1777169553502,41.31,77530.24,0.1,-0.03031,3e-05,4.16906]
[1777169558536,41.31,77531.4,0.1,-0.03028,3e-05,4.16555]
[1777169563571,41.31,77536.08,0.1,-0.03015,3e-05,4.15134]
[1777169568606,41.31,77536.55,0.1,-0.03014,3e-05,4.15007]
[1777169571631,41.31,77554.56,0.1,-0.02966,3e-05,4.09551]
[1777169576669,41.31,77551.53,0.1,-0.02974,3e-05,4.1053]
[1777169582710,41.32,77558.42,0.1,-0.02957,3e-05,4.08546]
[1777169588752,41.32,77563.89,0.1,-0.02943,3e-05,4.07021]
[1777169593810,41.32,77569.53,0.1,-0.02929,3e-05,4.05421]
[1777169598822,41.33,77576.08,0.1,-0.02913,3e-05,4.03628]
[1777169603859,41.33,77576.41,0.1,-0.02914,3e-05,4.03682]
[1777169609901,41.34,77575.95,0.1,-0.02916,3e-05,4.04002]
[1777169614937,41.34,77577.96,0.1,-0.0291,3e-05,4.03273]
[1777169620977,41.35,77577.48,0.1,-0.02913,3e-05,4.03603]
[1777169626015,41.35,77576.66,0.1,-0.02917,3e-05,4.04]
[1777169631051,41.36,77576.38,0.1,-0.02919,3e-05,4.04263]
[1777169640113,41.36,77576.08,0.1,-0.02922,3e-05,4.04616]
[1777169646157,41.37,77575.74,0.1,-0.02925,3e-05,4.04891]
[1777169652783,41.37,77576.63,0.1,-0.02924,3e-05,4.04797]
[1777169658240,41.38,77576.33,0.1,-0.02926,3e-05,4.0506]
[1777169663275,41.38,77575.92,0.1,-0.02928,3e-05,4.05325]
[1777169668311,41.39,77575.89,0.1,-0.0293,3e-05,4.05475]
[1777169678082,41.39,77575.73,0.1,-0.02929,3e-05,4.0535]
[1777169678382,41.4,77575.58,0.1,-0.02931,3e-05,4.0556]
[1777169683417,41.4,77574.97,0.1,-0.02934,3e-05,4.05879]
[1777169693063,41.41,77574.77,0.1,-0.02936,3e-05,4.06181]
[1777169698521,41.41,77575.38,0.1,-0.02936,3e-05,4.06158]
[1777169699848,41.41,77575.38,0.1,-0.02936,3e-05,4.06158]
[1777169700536,41.41,77576.72,0.1,-0.02933,3e-05,4.05811]
[1777169702133,41.41,77577.3,0.1,-0.02932,3e-05,4.05664]
[1777169702194,41.41,77577.3,0.1,-0.02932,3e-05,4.05664]
[1777169704778,41.42,77580.45,0.1,-0.02924,3e-05,4.04778]
[1777169704796,41.42,77588.79,0.1,-0.02902,3e-05,4.02321]
[1777169705043,41.42,77588.79,0.1,-0.02902,3e-05,4.02321]
[1777169705571,41.42,77588.79,0.1,-0.02903,3e-05,4.02353]
[1777169710606,41.42,77588.3,0.1,-0.02905,3e-05,4.02665]
[1777169715654,41.43,77584.78,0.1,-0.02916,3e-05,4.03872]
[1777169722689,41.43,77583.29,0.1,-0.02922,3e-05,4.0453]
[1777169727724,41.44,77587.16,0.1,-0.02913,3e-05,4.03529]
[1777169733344,41.44,77586.11,0.1,-0.02915,3e-05,4.03747]
[1777169740821,41.45,77583.64,0.1,-0.02924,3e-05,4.04699]
[1777169745854,41.45,77583.14,0.1,-0.02926,3e-05,4.04993]
[1777169750888,41.46,77584.8,0.1,-0.02923,3e-05,4.04638]
[1777169755923,41.46,77585.26,0.1,-0.02923,3e-05,4.04641]
[1777169760959,41.47,77587.28,0.1,-0.02919,3e-05,4.04177]
[1777169763627,41.47,77587.56,0.1,-0.02919,3e-05,4.04149]
[1777169763983,41.47,77587.82,0.1,-0.02918,3e-05,4.04099]
[1777169769020,41.47,77590.37,0.1,-0.02913,3e-05,4.03477]
[1777169770217,41.47,77590.37,0.1,-0.02913,3e-05,4.03477]
[1777169770794,41.47,77590.37,0.1,-0.02913,3e-05,4.03477]
[1777169773419,41.47,77593.38,0.1,-0.02906,3e-05,4.02665]
[1777169773491,41.48,77595.19,0.1,-0.02901,3e-05,4.02183]
[1777169779089,41.48,77596.23,0.1,-0.029,3e-05,4.02014]
[1777169784124,41.48,77598.54,0.1,-0.02895,3e-05,4.01466]
[1777169793767,41.49,77599.84,0.1,-0.02892,3e-05,4.01062]
[1777169800159,41.5,77602.88,0.1,-0.02885,3e-05,4.00292]
[1777169800258,41.5,77602.94,0.1,-0.02885,3e-05,4.00326]
[1777169801781,41.5,77602.94,0.1,-0.02885,3e-05,4.00326]
[1777169801882,41.5,77602.94,0.1,-0.02886,3e-05,4.00352]
[1777169804368,41.5,77602.94,0.1,-0.02886,3e-05,4.00404]
[1777169804468,41.5,77602.94,0.1,-0.02886,3e-05,4.0043]
[1777169809502,41.5,77603.04,0.1,-0.02887,3e-05,4.00501]
[1777169809600,41.5,77599.82,0.1,-0.02896,3e-05,4.01479]
[1777169815341,41.51,77599.28,0.1,-0.02898,3e-05,4.01777]
[1777169820074,41.51,77598.82,0.1,-0.029,3e-05,4.02005]
[1777169820975,41.51,77598.82,0.1,-0.029,3e-05,4.02005]
[1777169825480,41.51,77594.57,0.1,-0.02912,3e-05,4.03372]
[1777169825580,41.51,77594.57,0.1,-0.02912,3e-05,4.03393]
[1777169831456,41.52,77591.39,0.1,-0.02922,3e-05,4.04461]
[1777169840617,41.52,77591.67,0.1,-0.02921,3e-05,4.04416]
[1777169847566,41.53,77591.27,0.1,-0.02925,3e-05,4.04806]
[1777169854615,41.53,77591.66,0.1,-0.02923,3e-05,4.04542]
[1777169859649,41.53,77591.45,0.1,-0.02924,3e-05,4.04703]
[1777169869719,41.54,77591.83,0.1,-0.02925,3e-05,4.04787]
[1777169875762,41.54,77592.11,0.1,-0.02925,3e-05,4.04821]
[1777169882811,41.55,77592.26,0.1,-0.02926,3e-05,4.04914]
[1777169888852,41.55,77592.46,0.1,-0.02927,3e-05,4.04971]
[1777169893887,41.55,77593.11,0.1,-0.02926,3e-05,4.04875]
[1777169898923,41.56,77592.54,0.1,-0.02928,3e-05,4.05142]
[1777169904540,41.56,77592.28,0.1,-0.0293,3e-05,4.05335]
[1777169909758,41.56,77591.14,0.1,-0.02933,3e-05,4.05733]
[1777169910765,41.56,77585.39,0.1,-0.02949,3e-05,4.0749]
[1777169911010,41.56,77585.39,0.1,-0.02947,3e-05,4.07224]
[1777169916044,41.57,77587.79,0.1,-0.02942,3e-05,4.06591]
[1777169921080,41.57,77586.02,0.1,-0.02947,3e-05,4.07212]
[1777169926114,41.57,77579.85,0.1,-0.02964,3e-05,4.09152]
[1777169931149,41.57,77579.12,0.1,-0.02967,3e-05,4.09452]
[1777169937194,41.58,77576.85,0.1,-0.02975,3e-05,4.10366]
[1777169943234,41.59,77577.23,0.1,-0.02977,3e-05,4.10616]
[1777169948269,41.6,77576.46,0.1,-0.02982,3e-05,4.1115]
[1777169953303,41.61,77575.94,0.1,-0.02986,3e-05,4.11608]
[1777169957761,41.61,77575.68,0.1,-0.02988,3e-05,4.11867]
[1777169957813,41.65,77574.34,0.1,-0.03002,3e-05,4.13441]
[1777169963373,41.68,77571.54,0.1,-0.03021,3e-05,4.15568]
[1777169964643,41.68,77571.54,0.1,-0.03021,3e-05,4.15568]
[1777169964729,41.69,77570.84,0.1,-0.03024,3e-05,4.15888]
[1777169970423,41.7,77559.13,0.1,-0.03058,3e-05,4.1975]
[1777169975458,41.7,77553.5,0.1,-0.03074,3e-05,4.21417]
[1777169980493,41.74,77550.52,0.1,-0.03094,3e-05,4.23708]
[1777169985527,41.91,77551.33,0.1,-0.03142,3e-05,4.29127]
[1777169995179,42.16,77553.02,0.1,-0.03217,3e-05,4.37618]
[1777170002648,42.18,77553.33,0.1,-0.03223,3e-05,4.3825]
[1777170007683,42.27,77555.18,0.1,-0.03243,3e-05,4.40521]
[1777170012718,42.28,77556.03,0.1,-0.03244,3e-05,4.40686]
[1777170017753,42.29,77555.47,0.1,-0.0325,3e-05,4.41285]
[1777170022789,42.35,77563.72,0.1,-0.03244,3e-05,4.40673]
[1777170028396,42.44,77564.83,0.1,-0.0327,3e-05,4.436]
[1777170030547,42.45,77564.6,0.1,-0.03273,3e-05,4.43905]
[1777170030844,42.45,77565.04,0.1,-0.03272,3e-05,4.43845]
[1777170035880,42.46,77566.53,0.1,-0.03269,3e-05,4.43466]
[1777170040915,42.47,77567.46,0.1,-0.0327,3e-05,4.43556]
[1777170045949,42.48,77568.26,0.1,-0.03271,3e-05,4.43685]
[1777170050984,42.49,77569.34,0.1,-0.03272,3e-05,4.43726]
[1777170056195,42.5,77576.5,0.1,-0.03254,3e-05,4.41812]
[1777170061525,42.52,77578.05,0.1,-0.03254,3e-05,4.41808]
[1777170067097,42.53,77569.99,0.1,-0.03281,3e-05,4.44783]
[1777170072684,42.54,77570.16,0.1,-0.03283,3e-05,4.45027]
[1777170078175,42.55,77569.68,0.1,-0.03289,3e-05,4.45686]
[1777170086231,42.57,77570.12,0.1,-0.03293,3e-05,4.4612]
[1777170092273,42.58,77571.6,0.1,-0.0329,3e-05,4.45783]
[1777170097308,42.59,77569.91,0.1,-0.03298,3e-05,4.46661]
[1777170102343,42.6,77569.93,0.1,-0.03301,3e-05,4.46997]
[1777170108389,42.61,77570.45,0.1,-0.03304,3e-05,4.47241]
[1777170113420,42.62,77571.02,0.1,-0.03305,3e-05,4.47399]
[1777170121563,42.63,77571.36,0.1,-0.03306,3e-05,4.47493]
[1777170133559,42.66,77571.99,0.1,-0.03314,3e-05,4.4841]
[1777170138594,42.67,77572.29,0.1,-0.03317,3e-05,4.48698]
[1777170146243,42.68,77572.34,0.1,-0.0332,3e-05,4.49122]
[1777170156312,42.7,77572.42,0.1,-0.03324,3e-05,4.4941]
[1777170162174,42.71,77572.42,0.1,-0.03325,3e-05,4.49592]
[1777170167254,42.72,77572.95,0.1,-0.03327,3e-05,4.49849]
[1777170172850,42.73,77571.4,0.1,-0.03336,3e-05,4.50751]
[1777170177885,42.74,77561.66,0.1,-0.03366,3e-05,4.54069]
[1777170182919,42.75,77553.99,0.1,-0.0339,3e-05,4.56737]
[1777170187954,42.75,77546.27,0.1,-0.03415,3e-05,4.59386]
[1777170192990,42.76,77547.28,0.1,-0.03414,3e-05,4.59265]
[1777170198025,42.76,77547.55,0.1,-0.03415,3e-05,4.59377]
[1777170204071,42.77,77548.41,0.1,-0.03414,3e-05,4.59334]
[1777170209104,42.77,77549.7,0.1,-0.03412,3e-05,4.59112]
[1777170214139,42.78,77549.84,0.1,-0.03411,3e-05,4.58948]
[1777170220181,42.79,77551.26,0.1,-0.03409,3e-05,4.58716]
[1777170225217,42.79,77551.59,0.1,-0.0341,3e-05,4.58788]
[1777170230254,42.8,77553.45,0.1,-0.03406,3e-05,4.58376]
[1777170233480,42.8,77553.76,0.1,-0.03406,3e-05,4.58358]
[1777170234287,42.8,77553.11,0.1,-0.03408,3e-05,4.58643]
[1777170235018,42.8,77553.11,0.1,-0.03408,3e-05,4.58643]
[1777170235297,42.8,77541.38,0.1,-0.03443,3e-05,4.62403]
[1777170241338,42.81,77532.57,0.1,-0.03472,3e-05,4.65597]
[1777170246375,42.82,77531.31,0.1,-0.03479,3e-05,4.66316]
[1777170251409,42.83,77529.96,0.1,-0.03486,3e-05,4.67065]
[1777170256445,42.84,77527.72,0.1,-0.03495,3e-05,4.68097]
[1777170264500,42.85,77527.52,0.1,-0.03501,3e-05,4.68659]
[1777170274568,42.87,77525.58,0.1,-0.0351,3e-05,4.69598]
[1777170280226,42.88,77524.54,0.1,-0.03515,3e-05,4.70183]
[1777170287251,42.9,77524.3,0.1,-0.03521,3e-05,4.70828]
[1777170294394,42.9,77524.3,0.1,-0.03523,3e-05,4.71016]
[1777170294505,42.91,77523.99,0.1,-0.03526,3e-05,4.71366]
[1777170295036,42.91,77542.39,0.1,-0.03471,3e-05,4.65474]
[1777170297321,42.91,77574.05,0.1,-0.03381,3e-05,4.55714]
[1777170302779,42.93,77568.46,0.1,-0.03402,3e-05,4.57961]
[1777170307523,42.94,77566.23,0.1,-0.03412,3e-05,4.59025]
[1777170307549,42.94,77567.3,0.1,-0.03409,3e-05,4.58777]
[1777170308183,42.94,77567.3,0.1,-0.03409,3e-05,4.58777]
[1777170308240,42.94,77568.23,0.1,-0.03408,3e-05,4.58572]
[1777170310472,42.95,77568.23,0.1,-0.03408,3e-05,4.58661]
[1777170311102,42.95,77570.22,0.1,-0.03403,3e-05,4.58123]
[1777170313185,42.95,77570.31,0.1,-0.03405,3e-05,4.58272]
[1777170313286,42.96,77570.05,0.1,-0.03406,3e-05,4.58432]
[1777170315965,42.96,77570.16,0.1,-0.03407,3e-05,4.58554]
[1777170316067,42.96,77570.58,0.1,-0.03407,3e-05,4.585]
[1777170322671,42.97,77571.05,0.1,-0.03407,3e-05,4.58546]
[1777170327953,42.98,77571.64,0.1,-0.03408,3e-05,4.58667]
[1777170332988,42.98,77571.77,0.1,-0.03407,3e-05,4.58514]
[1777170338024,42.99,77572.74,0.1,-0.03406,3e-05,4.58406]
[1777170343060,42.99,77572.75,0.1,-0.03408,3e-05,4.58599]
[1777170346000,43.0,77572.75,0.1,-0.03409,3e-05,4.58678]
[1777170346080,43.0,77572.46,0.1,-0.0341,3e-05,4.58808]
[1777170346777,43.0,77572.46,0.1,-0.0341,3e-05,4.58808]
[1777170347088,43.0,77572.8,0.1,-0.03409,3e-05,4.5874]
[1777170354136,43.01,77572.62,0.1,-0.03412,3e-05,4.5907]
[1777170360179,43.01,77572.95,0.1,-0.03414,3e-05,4.59197]
[1777170362069,43.01,77573.29,0.1,-0.03413,3e-05,4.59129]
[1777170362192,43.02,77573.44,0.1,-0.03413,3e-05,4.5912]
[1777170363023,43.02,77573.44,0.1,-0.03413,3e-05,4.5912]
[1777170363199,43.02,77573.48,0.1,-0.03413,3e-05,4.59146]
[1777170363621,43.02,77573.48,0.1,-0.03413,3e-05,4.59146]
[1777170364324,43.02,77573.48,0.1,-0.03413,3e-05,4.59146]
[1777170374277,43.03,77573.24,0.1,-0.03418,3e-05,4.59638]
[1777170379312,43.03,77573.89,0.1,-0.03417,3e-05,4.5962]
[1777170384347,43.04,77573.8,0.1,-0.03419,3e-05,4.59836]
[1777170389381,43.04,77574.4,0.1,-0.03419,3e-05,4.59832]
[1777170394416,43.05,77573.6,0.1,-0.03421,3e-05,4.59964]
[1777170399452,43.06,77575.05,0.1,-0.03419,3e-05,4.59692]
[1777170404487,43.06,77574.7,0.1,-0.03421,3e-05,4.59986]
[1777170409521,43.07,77575.01,0.1,-0.03422,3e-05,4.6007]
[1777170414556,43.07,77574.67,0.1,-0.03425,3e-05,4.60359]
[1777170419608,43.08,77574.47,0.1,-0.03427,3e-05,4.60565]
[1777170428655,43.09,77574.23,0.1,-0.0343,3e-05,4.60993]
[1777170435703,43.09,77574.46,0.1,-0.03432,3e-05,4.61164]
[1777170440739,43.1,77574.47,0.1,-0.03433,3e-05,4.61333]
[1777170448378,43.11,77573.9,0.1,-0.03438,3e-05,4.61785]
[1777170454836,43.11,77573.78,0.1,-0.03438,3e-05,4.61719]
[1777170459871,43.12,77573.74,0.1,-0.03439,3e-05,4.61899]
[1777170466920,43.12,77573.83,0.1,-0.03441,3e-05,4.62105]
[1777170478588,43.13,77574.7,0.1,-0.03442,3e-05,4.62229]
[1777170484051,43.14,77573.48,0.1,-0.03448,3e-05,4.62814]
[1777170490092,43.15,77573.2,0.1,-0.0345,3e-05,4.63099]
[1777170491386,43.15,77573.2,0.1,-0.0345,3e-05,4.63099]
[1777170491425,43.15,77573.08,0.1,-0.03451,3e-05,4.63169]
[1777170497141,43.15,77573.22,0.1,-0.03452,3e-05,4.63317]
[1777170502177,43.16,77573.47,0.1,-0.03453,3e-05,4.6339]
[1777170507249,43.16,77570.48,0.1,-0.03463,3e-05,4.64481]
[1777170512283,43.16,77570.62,0.1,-0.03462,3e-05,4.64272]
[1777170517318,43.17,77570.78,0.1,-0.03463,3e-05,4.64369]
[1777170522353,43.17,77571.05,0.1,-0.03463,3e-05,4.64429]
[1777170527263,43.18,77571.11,0.1,-0.03464,3e-05,4.64496]
[1777170527310,43.18,77571.19,0.1,-0.03464,3e-05,4.64528]
[1777170532423,43.18,77570.23,0.1,-0.03468,3e-05,4.64968]
[1777170539008,43.19,77570.4,0.1,-0.03469,3e-05,4.65075]
[1777170544507,43.19,77571.6,0.1,-0.03467,3e-05,4.64855]
[1777170549542,43.19,77572.06,0.1,-0.03467,3e-05,4.64842]
[1777170555585,43.2,77571.62,0.1,-0.03469,3e-05,4.65136]
[1777170557993,43.2,77571.62,0.1,-0.03469,3e-05,4.65136]
[1777170558001,43.2,77572.1,0.1,-0.03469,3e-05,4.65061]
[1777170560398,43.2,77572.1,0.1,-0.03469,3e-05,4.65087]
[1777170560427,43.2,77572.1,0.1,-0.03469,3e-05,4.65112]
[1777170561022,43.2,77572.1,0.1,-0.03469,3e-05,4.65112]
[1777170561628,43.2,77572.1,0.1,-0.03469,3e-05,4.65138]
[1777170566662,43.21,77574.64,0.1,-0.03463,3e-05,4.64464]
[1777170572673,43.21,77576.67,0.1,-0.03458,3e-05,4.63903]
[1777170578746,43.22,77575.07,0.1,-0.03463,3e-05,4.64355]
[1777170583781,43.22,77573.84,0.1,-0.03468,3e-05,4.64875]
[1777170588816,43.22,77573.93,0.1,-0.03469,3e-05,4.64977]
[1777170599428,43.23,77574.34,0.1,-0.0347,3e-05,4.6513]
[1777170601720,43.23,77574.34,0.1,-0.0347,3e-05,4.6513]
[1777170601821,43.23,77574.34,0.1,-0.0347,3e-05,4.65183]
[1777170606985,43.24,77575.2,0.1,-0.03469,3e-05,4.65042]
[1777170612615,43.24,77575.4,0.1,-0.03469,3e-05,4.65058]
[1777170619568,43.25,77574.83,0.1,-0.03473,3e-05,4.65488]
[1777170625114,43.25,77574.52,0.1,-0.03475,3e-05,4.65706]
[1777170632161,43.26,77574.72,0.1,-0.03474,3e-05,4.65523]
[1777170639711,43.26,77574.86,0.1,-0.03475,3e-05,4.65641]
[1777170644908,43.26,77574.86,0.1,-0.03475,3e-05,4.65664]
[1777170645251,43.26,77574.7,0.1,-0.03477,3e-05,4.65828]
[1777170655321,43.27,77575.02,0.1,-0.03478,3e-05,4.65951]
[1777170661773,43.27,77574.81,0.1,-0.03479,3e-05,4.66104]
[1777170661871,43.27,77574.84,0.1,-0.0348,3e-05,4.66138]
[1777170663361,43.27,77574.84,0.1,-0.0348,3e-05,4.66159]
[1777170663461,43.28,77574.63,0.1,-0.03481,3e-05,4.66247]
[1777170665034,43.28,77574.63,0.1,-0.03481,3e-05,4.66269]
[1777170665392,43.28,77574.81,0.1,-0.03481,3e-05,4.66233]
[1777170671811,43.28,77574.79,0.1,-0.03481,3e-05,4.66324]
[1777170671879,43.28,77574.79,0.1,-0.03482,3e-05,4.66366]
[1777170675824,43.28,77574.86,0.1,-0.03482,3e-05,4.66406]
[1777170675924,43.28,77574.75,0.1,-0.03483,3e-05,4.66462]
[1777170684524,43.29,77574.75,0.1,-0.03484,3e-05,4.66651]
[1777170689559,43.29,77574.5,0.1,-0.03486,3e-05,4.66842]
[1777170690056,43.29,77574.5,0.1,-0.03486,3e-05,4.66842]
[1777170690859,43.29,77574.5,0.1,-0.03486,3e-05,4.66842]
[1777170691818,43.29,77574.32,0.1,-0.03487,3e-05,4.66921]
[1777170691920,43.29,77574.32,0.1,-0.03485,3e-05,4.66637]
[1777170694177,43.29,77574.32,0.1,-0.03485,3e-05,4.66637]
[1777170694594,43.29,77574.32,0.1,-0.03486,3e-05,4.66705]
[1777170695927,43.29,77574.32,0.1,-0.03486,3e-05,4.66705]
[1777170696608,43.3,77574.35,0.1,-0.03486,3e-05,4.66743]
[1777170700260,43.3,77574.35,0.1,-0.03486,3e-05,4.66743]
[1777170700654,43.3,77574.31,0.1,-0.03487,3e-05,4.6685]
[1777170706680,43.3,77574.31,0.1,-0.03488,3e-05,4.66991]
[1777170710028,43.3,77574.3,0.1,-0.03489,3e-05,4.67066]
[1777170710129,43.3,77574.25,0.1,-0.03489,3e-05,4.67082]
[1777170711771,43.3,77574.25,0.1,-0.03489,3e-05,4.67082]
[1777170711872,43.31,77574.25,0.1,-0.03489,3e-05,4.6713]
[1777170717756,43.31,77574.29,0.1,-0.03491,3e-05,4.67261]
[1777170718275,43.31,77574.29,0.1,-0.03491,3e-05,4.67261]
[1777170718763,43.31,77574.16,0.1,-0.03491,3e-05,4.67327]
[1777170721791,43.31,77574.06,0.1,-0.03492,3e-05,4.67407]
[1777170721892,43.31,77574.0,0.1,-0.03492,3e-05,4.6745]
[1777170727628,43.32,77574.39,0.1,-0.03492,3e-05,4.67447]
[1777170727827,43.32,77574.6,0.1,-0.03492,3e-05,4.67405]
[1777170732863,43.32,77574.55,0.1,-0.03493,3e-05,4.67542]
[1777170736762,43.32,77574.71,0.1,-0.03493,3e-05,4.67565]
[1777170736892,43.32,77576.64,0.1,-0.03488,3e-05,4.66978]
[1777170738420,43.32,77576.62,0.1,-0.03488,3e-05,4.67009]
[1777170738905,43.32,77577.4,0.1,-0.03486,3e-05,4.66788]
[1777170740069,43.33,77578.14,0.1,-0.03484,3e-05,4.66579]
[1777170740821,43.33,77578.14,0.1,-0.03484,3e-05,4.66579]
[1777170740907,43.33,77578.2,0.1,-0.03484,3e-05,4.66586]
[1777170744548,43.33,77577.7,0.1,-0.03486,3e-05,4.66822]
[1777170744947,43.33,77577.68,0.1,-0.03487,3e-05,4.66854]
[1777170746984,43.33,77577.67,0.1,-0.03487,3e-05,4.66883]
[1777170747621,43.33,77577.23,0.1,-0.03489,3e-05,4.67048]
[1777170747971,43.33,77581.66,0.1,-0.03476,3e-05,4.65673]
[1777170749030,43.33,77588.49,0.1,-0.03456,3e-05,4.63548]
[1777170749983,43.33,77590.41,0.1,-0.03451,3e-05,4.62975]
[1777170755021,43.34,77593.03,0.1,-0.03443,3e-05,4.62011]
[1777170760555,43.34,77585.57,0.1,-0.03466,3e-05,4.64557]
[1777170766096,43.35,77582.49,0.1,-0.03476,3e-05,4.65677]
[1777170771071,43.35,77580.53,0.1,-0.03483,3e-05,4.66439]
[1777170771153,43.35,77580.5,0.1,-0.03484,3e-05,4.66448]
[1777170776166,43.36,77580.52,0.1,-0.03485,3e-05,4.6658]
[1777170781201,43.36,77580.67,0.1,-0.03485,3e-05,4.66663]
[1777170786235,43.36,77581.03,0.1,-0.03486,3e-05,4.66676]
[1777170791273,43.37,77580.99,0.1,-0.03487,3e-05,4.6684]
[1777170796306,43.37,77578.51,0.1,-0.03495,3e-05,4.67747]
[1777170801341,43.37,77575.55,0.1,-0.03505,3e-05,4.688]
[1777170806375,43.38,77574.57,0.1,-0.03509,3e-05,4.69221]
[1777170811410,43.38,77575.02,0.1,-0.03507,3e-05,4.6888]
[1777170816498,43.38,77574.0,0.1,-0.03511,3e-05,4.69314]
[1777170822457,43.39,77573.9,0.1,-0.03512,3e-05,4.69452]
[1777170827523,43.39,77573.74,0.1,-0.03514,3e-05,4.69627]
[1777170834572,43.4,77573.88,0.1,-0.03514,3e-05,4.69728]
[1777170839606,43.4,77573.73,0.1,-0.03516,3e-05,4.69881]
[1777170841917,43.4,77573.73,0.1,-0.03516,3e-05,4.69881]
[1777170841926,43.4,77568.13,0.1,-0.03533,3e-05,4.71703]
[1777170847662,43.4,77564.46,0.1,-0.03545,3e-05,4.72974]
[1777170852729,43.4,77565.36,0.1,-0.03542,3e-05,4.72738]
[1777170853780,43.4,77565.36,0.1,-0.03543,3e-05,4.72773]
[1777170853881,43.41,77565.36,0.1,-0.03543,3e-05,4.7279]
[1777170857676,43.41,77568.15,0.1,-0.03535,3e-05,4.71955]
[1777170857763,43.41,77569.81,0.1,-0.0353,3e-05,4.71445]
[1777170858210,43.41,77569.81,0.1,-0.0353,3e-05,4.71445]
[1777170858740,43.41,77569.81,0.1,-0.0353,3e-05,4.71464]
[1777170862668,43.41,77573.55,0.1,-0.0352,3e-05,4.70338]
[1777170863054,43.41,77573.55,0.1,-0.0352,3e-05,4.70338]
[1777170862714,43.41,77573.55,0.1,-0.0352,3e-05,4.70358]
[1777170863156,43.41,77573.55,0.1,-0.0352,3e-05,4.70358]
[1777170869817,43.41,77575.29,0.1,-0.03516,3e-05,4.6995]
[1777170875276,43.42,77576.53,0.1,-0.03511,3e-05,4.6933]
[1777170875344,43.42,77577.12,0.1,-0.0351,3e-05,4.69164]
[1777170880895,43.42,77573.48,0.1,-0.03522,3e-05,4.70444]
[1777170883155,43.42,77574.8,0.1,-0.03518,3e-05,4.70065]
[1777170883865,43.42,77574.8,0.1,-0.03518,3e-05,4.70065]
[1777170886611,43.42,77573.76,0.1,-0.03522,3e-05,4.70457]
[1777170888950,43.43,77574.57,0.1,-0.0352,3e-05,4.70259]
[1777170891972,43.43,77575.22,0.1,-0.03519,3e-05,4.70112]
[1777170897007,43.43,77575.48,0.1,-0.03519,3e-05,4.70128]
[1777170900938,43.43,77573.11,0.1,-0.03526,3e-05,4.70936]
[1777170901038,43.43,77572.97,0.1,-0.03527,3e-05,4.70999]
[1777170901640,43.43,77572.97,0.1,-0.03527,3e-05,4.70999]
[1777170902042,43.43,77572.97,0.1,-0.03527,3e-05,4.71017]
[1777170907082,43.44,77573.58,0.1,-0.03526,3e-05,4.70913]
[1777170909980,43.44,77573.58,0.1,-0.03526,3e-05,4.70931]
[1777170910005,43.44,77573.45,0.1,-0.03527,3e-05,4.7101]
[1777170910673,43.44,77573.45,0.1,-0.03527,3e-05,4.7101]
[1777170911105,43.44,77573.45,0.1,-0.03527,3e-05,4.71029]
[1777170911260,43.44,77573.45,0.1,-0.03527,3e-05,4.71029]
[1777170912111,43.44,77573.52,0.1,-0.03527,3e-05,4.71025]
[1777170917147,43.44,77573.23,0.1,-0.03529,3e-05,4.71209]
[1777170922183,43.44,77573.31,0.1,-0.03529,3e-05,4.71275]
[1777170923231,43.44,77573.31,0.1,-0.03529,3e-05,4.71275]
[1777170923332,43.44,77574.22,0.1,-0.03527,3e-05,4.71004]
[1777170928448,43.45,77574.34,0.1,-0.03527,3e-05,4.71021]
[1777170931749,43.45,77574.53,0.1,-0.03527,3e-05,4.71014]
[1777170931799,43.45,77575.19,0.1,-0.03523,3e-05,4.70549]
[1777170932343,43.45,77575.19,0.1,-0.03523,3e-05,4.70549]
[1777170932975,43.45,77575.19,0.1,-0.03523,3e-05,4.70549]
[1777170934869,43.45,77575.19,0.1,-0.03523,3e-05,4.70567]
[1777170934970,43.45,77575.38,0.1,-0.03523,3e-05,4.70543]
[1777170941869,43.45,77574.5,0.1,-0.03527,3e-05,4.70948]
[1777170948366,43.46,77574.38,0.1,-0.03528,3e-05,4.71087]
[1777170954409,43.46,77574.79,0.1,-0.03528,3e-05,4.71057]
[1777170959444,43.46,77574.36,0.1,-0.0353,3e-05,4.71274]
[1777170966493,43.47,77574.02,0.1,-0.03532,3e-05,4.7151]
[1777170972081,43.47,77574.16,0.1,-0.03532,3e-05,4.71548]
[1777170977571,43.47,77573.79,0.1,-0.03534,3e-05,4.71767]
[1777170982606,43.47,77574.0,0.1,-0.03535,3e-05,4.71786]
[1777170987641,43.47,77565.18,0.1,-0.03561,3e-05,4.74662]
[1777170992676,43.48,77565.78,0.1,-0.03558,3e-05,4.7422]
[1777170997710,43.48,77567.5,0.1,-0.03553,3e-05,4.73733]
[1777171002745,43.48,77570.76,0.1,-0.03544,3e-05,4.72759]
[1777171006293,43.48,77570.37,0.1,-0.03546,3e-05,4.72923]
[1777171007236,43.48,77570.37,0.1,-0.03546,3e-05,4.72923]
[1777171007915,43.48,77570.91,0.1,-0.03544,3e-05,4.72764]
[1777171007966,43.48,77570.91,0.1,-0.03544,3e-05,4.72777]
[1777171010230,43.48,77570.91,0.1,-0.03545,3e-05,4.7279]
[1777171010801,43.48,77571.03,0.1,-0.03544,3e-05,4.72778]
[1777171016878,43.48,77571.39,0.1,-0.03544,3e-05,4.72715]
[1777171022074,43.49,77571.62,0.1,-0.03544,3e-05,4.72717]
[1777171022110,43.49,77571.61,0.1,-0.03544,3e-05,4.72732]
[1777171022825,43.49,77571.61,0.1,-0.03544,3e-05,4.72732]
[1777171022924,43.49,77571.61,0.1,-0.03544,3e-05,4.72744]
[1777171028933,43.49,77572.06,0.1,-0.03543,3e-05,4.72674]
[1777171035976,43.49,77572.25,0.1,-0.03544,3e-05,4.72697]
[1777171042572,43.49,77572.67,0.1,-0.03543,3e-05,4.72645]
[1777171052643,43.5,77572.84,0.1,-0.03542,3e-05,4.72396]
[1777171059140,43.5,77572.7,0.1,-0.03543,3e-05,4.7251]
[1777171064174,43.5,77572.97,0.1,-0.03542,3e-05,4.7248]
[1777171069211,43.5,77572.93,0.1,-0.03543,3e-05,4.72549]
[1777171074246,43.5,77572.91,0.1,-0.03543,3e-05,4.7261]
[1777171079281,43.51,77573.15,0.1,-0.03543,3e-05,4.72589]
[1777171084315,43.51,77573.45,0.1,-0.03543,3e-05,4.72547]
[1777171089350,43.51,77573.22,0.1,-0.03544,3e-05,4.72674]
[1777171095393,43.51,77573.27,0.1,-0.03544,3e-05,4.72721]
[1777171101658,43.51,77572.86,0.1,-0.03546,3e-05,4.72893]
[1777171107476,43.51,77572.32,0.1,-0.03548,3e-05,4.73143]
[1777171112730,43.52,77572.73,0.1,-0.03547,3e-05,4.73041]
[1777171115129,43.52,77572.4,0.1,-0.03547,3e-05,4.72866]
[1777171115229,43.52,77572.63,0.1,-0.03546,3e-05,4.72812]
[1777171120568,43.52,77572.83,0.1,-0.03546,3e-05,4.728]
[1777171125603,43.52,77572.9,0.1,-0.03546,3e-05,4.72833]
[1777171130853,43.52,77573.28,0.1,-0.03546,3e-05,4.72769]
[1777171130953,43.52,77573.12,0.1,-0.03546,3e-05,4.72832]
[1777171136679,43.52,77573.27,0.1,-0.03546,3e-05,4.72844]
[1777171141738,43.53,77573.48,0.1,-0.03546,3e-05,4.72853]
[1777171146749,43.53,77573.44,0.1,-0.03547,3e-05,4.72931]
[1777171151785,43.53,77573.35,0.1,-0.03548,3e-05,4.73026]
[1777171156819,43.53,77573.3,0.1,-0.03549,3e-05,4.73109]
[1777171162863,43.53,77573.7,0.1,-0.03548,3e-05,4.73062]
[1777171170919,43.54,77573.84,0.1,-0.03549,3e-05,4.73124]
[1777171176961,43.54,77573.71,0.1,-0.03548,3e-05,4.72935]
[1777171181995,43.54,77573.57,0.1,-0.03549,3e-05,4.73047]
[1777171191059,43.54,77574.42,0.1,-0.03547,3e-05,4.72899]
[1777171196094,43.55,77574.25,0.1,-0.03549,3e-05,4.73021]
[1777171201133,43.55,77574.63,0.1,-0.03548,3e-05,4.72967]
[1777171206169,43.55,77574.76,0.1,-0.03548,3e-05,4.72993]
[1777171213837,43.55,77574.98,0.1,-0.03549,3e-05,4.7303]
[1777171224295,43.56,77574.84,0.1,-0.0355,3e-05,4.73205]
[1777171229329,43.56,77574.67,0.1,-0.03551,3e-05,4.73323]
[1777171237384,43.56,77574.77,0.1,-0.0355,3e-05,4.73084]
[1777171243428,43.56,77574.62,0.1,-0.03551,3e-05,4.73209]
[1777171244661,43.56,77574.29,0.1,-0.03552,3e-05,4.73326]
[1777171245441,43.56,77574.32,0.1,-0.03552,3e-05,4.7333]
[1777171248794,43.57,77569.52,0.1,-0.03567,3e-05,4.74892]
[1777171249470,43.57,77565.97,0.1,-0.03577,3e-05,4.76034]
[1777171255511,43.57,77561.69,0.1,-0.0359,3e-05,4.77441]
[1777171262649,43.57,77560.81,0.1,-0.03593,3e-05,4.77745]
[1777171268601,43.57,77559.08,0.1,-0.03599,3e-05,4.78338]
[1777171272776,43.57,77558.65,0.1,-0.036,3e-05,4.78485]
[1777171272869,43.57,77558.62,0.1,-0.036,3e-05,4.78501]
[1777171275240,43.57,77558.19,0.1,-0.03602,3e-05,4.78641]
[1777171275245,43.57,77558.19,0.1,-0.03602,3e-05,4.78644]
[1777171280685,43.57,77557.87,0.1,-0.03603,3e-05,4.78757]
[1777171286728,43.57,77557.67,0.1,-0.03603,3e-05,4.7883]
[1777171292769,43.57,77554.7,0.1,-0.0361,3e-05,4.79471]
[1777171297003,43.57,77554.34,0.1,-0.03611,3e-05,4.79584]
[1777171297085,43.57,77548.97,0.1,-0.03627,3e-05,4.81306]
[1777171302840,43.57,77548.07,0.1,-0.0363,3e-05,4.81569]
[1777171310895,43.57,77547.64,0.1,-0.03631,3e-05,4.8167]
[1777171316938,43.57,77548.04,0.1,-0.03629,3e-05,4.81515]
[1777171320758,43.57,77548.34,0.1,-0.03628,3e-05,4.81411]
[1777171320774,43.57,77548.22,0.1,-0.03629,3e-05,4.81446]
[1777171321753,43.57,77548.22,0.1,-0.03629,3e-05,4.81446]
[1777171321973,43.57,77548.22,0.1,-0.03629,3e-05,4.81438]
[1777171327008,43.57,77546.56,0.1,-0.03633,3e-05,4.81953]
[1777171330787,43.57,77546.67,0.1,-0.03633,3e-05,4.81904]
[1777171338086,43.56,77543.75,0.1,-0.03641,3e-05,4.82795]
[1777171341261,43.56,77544.67,0.1,-0.03638,3e-05,4.82487]
[1777171342107,43.56,77546.14,0.1,-0.03634,3e-05,4.82007]
[1777171348156,43.56,77547.4,0.1,-0.0363,3e-05,4.81565]
[1777171348883,43.56,77547.4,0.1,-0.0363,3e-05,4.81565]
[1777171354197,43.56,77550.17,0.1,-0.03619,3e-05,4.80338]
[1777171361247,43.56,77550.45,0.1,-0.03618,3e-05,4.80226]
[1777171366281,43.56,77551.45,0.1,-0.03615,3e-05,4.7989]
[1777171372325,43.56,77552.14,0.1,-0.03613,3e-05,4.79653]
[1777171377358,43.56,77553.56,0.1,-0.03608,3e-05,4.79186]
[1777171382394,43.56,77558.88,0.1,-0.03592,3e-05,4.77481]
[1777171387429,43.56,77559.48,0.1,-0.03591,3e-05,4.77294]
[1777171394477,43.56,77559.23,0.1,-0.03591,3e-05,4.77378]
[1777171399513,43.56,77550.69,0.1,-0.03617,3e-05,4.80109]
[1777171404548,43.56,77550.26,0.1,-0.03618,3e-05,4.80229]
[1777171409586,43.56,77549.58,0.1,-0.0362,3e-05,4.80429]
[1777171415255,43.56,77549.52,0.1,-0.03618,3e-05,4.80114]
[1777171422679,43.56,77549.3,0.1,-0.03618,3e-05,4.80162]
[1777171423072,43.56,77549.3,0.1,-0.03618,3e-05,4.80162]
[1777171423685,43.56,77549.46,0.1,-0.03618,3e-05,4.80108]
[1777171430735,43.56,77549.4,0.1,-0.03618,3e-05,4.80105]
[1777171435770,43.56,77549.13,0.1,-0.03618,3e-05,4.80176]
[1777171441812,43.56,77549.29,0.1,-0.03618,3e-05,4.80107]
[1777171446846,43.56,77549.27,0.1,-0.03618,3e-05,4.80098]
[1777171451882,43.56,77548.91,0.1,-0.03619,3e-05,4.80198]
[1777171458932,43.56,77548.41,0.1,-0.0362,3e-05,4.80333]
[1777171465606,43.55,77549.16,0.1,-0.03617,3e-05,4.80074]
[1777171471370,43.55,77549.16,0.1,-0.03617,3e-05,4.8006]
[1777171482094,43.55,77549.41,0.1,-0.03614,3e-05,4.79639]
[1777171487129,43.55,77548.92,0.1,-0.03615,3e-05,4.79785]
[1777171496193,43.55,77549.15,0.1,-0.03615,3e-05,4.79691]
[1777171501227,43.55,77546.86,0.1,-0.03621,3e-05,4.80411]
[1777171502526,43.55,77546.86,0.1,-0.03621,3e-05,4.80411]
[1777171502548,43.55,77547.01,0.1,-0.03621,3e-05,4.80359]
[1777171503123,43.55,77547.01,0.1,-0.03621,3e-05,4.80359]
[1777171503224,43.55,77547.01,0.1,-0.03621,3e-05,4.80355]
[1777171507399,43.55,77547.01,0.1,-0.03621,3e-05,4.80343]
[1777171507413,43.55,77542.75,0.1,-0.03633,3e-05,4.81709]
[1777171513071,43.55,77541.13,0.1,-0.03638,3e-05,4.82197]
[1777171518346,43.55,77539.19,0.1,-0.03644,3e-05,4.82781]
[1777171524388,43.55,77536.53,0.1,-0.03651,3e-05,4.83594]
[1777171529424,43.55,77534.88,0.1,-0.03656,3e-05,4.84088]
[1777171532693,43.55,77533.71,0.1,-0.03657,3e-05,4.84136]
[1777171532794,43.55,77533.01,0.1,-0.03659,3e-05,4.84353]
[1777171533240,43.55,77533.01,0.1,-0.03659,3e-05,4.84353]
[1777171533452,43.55,77533.01,0.1,-0.03659,3e-05,4.84345]
[1777171535019,43.55,77532.86,0.1,-0.03659,3e-05,4.84386]
[1777171535467,43.55,77532.52,0.1,-0.0366,3e-05,4.84488]
[1777171536780,43.55,77532.52,0.1,-0.0366,3e-05,4.84488]
[1777171537481,43.54,77532.55,0.1,-0.0366,3e-05,4.84462]
[1777171538307,43.54,77532.55,0.1,-0.0366,3e-05,4.84462]
[1777171538488,43.54,77532.5,0.1,-0.0366,3e-05,4.84471]
[1777171540401,43.54,77531.48,0.1,-0.03663,3e-05,4.84793]
[1777171540465,43.54,77531.68,0.1,-0.03663,3e-05,4.8472]
[1777171545537,43.54,77531.31,0.1,-0.03663,3e-05,4.84799]
[1777171550571,43.54,77531.1,0.1,-0.03664,3e-05,4.84828]
[1777171555607,43.54,77531.93,0.1,-0.03661,3e-05,4.84523]
[1777171563665,43.54,77532.11,0.1,-0.0366,3e-05,4.84409]
[1777171568700,43.54,77531.35,0.1,-0.03662,3e-05,4.84619]
[1777171574741,43.54,77530.92,0.1,-0.03663,3e-05,4.84715]
[1777171579777,43.54,77530.63,0.1,-0.03663,3e-05,4.84773]
[1777171581934,43.54,77524.7,0.1,-0.03681,3e-05,4.8668]
[1777171583010,43.54,77521.92,0.1,-0.0369,3e-05,4.87573]
[1777171583575,43.54,77521.92,0.1,-0.0369,3e-05,4.87573]
[1777171585233,43.53,77520.65,0.1,-0.03693,3e-05,4.87963]
[1777171590854,43.53,77517.68,0.1,-0.03702,3e-05,4.88857]
[1777171595891,43.53,77516.2,0.1,-0.03703,3e-05,4.88962]
[1777171602113,43.53,77518.05,0.1,-0.03697,3e-05,4.8831]
[1777171602200,43.53,77518.19,0.1,-0.03697,3e-05,4.88226]
[1777171604013,43.53,77518.19,0.1,-0.03697,3e-05,4.88226]
[1777171604079,43.53,77518.19,0.1,-0.03696,3e-05,4.88213]
[1777171610002,43.53,77517.65,0.1,-0.03697,3e-05,4.8831]
[1777171615059,43.52,77517.04,0.1,-0.03699,3e-05,4.88441]
[1777171616239,43.52,77517.04,0.1,-0.03699,3e-05,4.88441]
[1777171616917,43.52,77517.04,0.1,-0.03699,3e-05,4.88441]
[1777171616335,43.52,77508.08,0.1,-0.03726,3e-05,4.91337]
[1777171617064,43.52,77508.08,0.1,-0.03726,3e-05,4.91337]
[1777171618776,43.52,77508.08,0.1,-0.03726,3e-05,4.91337]
[1777171624113,43.53,77490.95,0.1,-0.0378,3e-05,4.97079]
[1777171629151,43.53,77492.43,0.1,-0.03776,3e-05,4.96635]
[1777171634184,43.53,77492.52,0.1,-0.03776,3e-05,4.96639]
[1777171639219,43.53,77492.81,0.1,-0.03776,3e-05,4.96571]
[1777171644255,43.53,77493.57,0.1,-0.03773,3e-05,4.96342]
[1777171649290,43.53,77497.26,0.1,-0.03762,3e-05,4.95149]
[1777171654325,43.53,77500.77,0.1,-0.03749,3e-05,4.9371]
[1777171657249,43.53,77500.42,0.1,-0.0375,3e-05,4.93838]
[1777171658101,43.53,77500.37,0.1,-0.03751,3e-05,4.9386]
[1777171660778,43.53,77499.95,0.1,-0.03752,3e-05,4.94009]
[1777171662408,43.53,77499.98,0.1,-0.03752,3e-05,4.94009]
[1777171663538,43.53,77499.76,0.1,-0.03753,3e-05,4.94086]
[1777171664931,43.53,77499.76,0.1,-0.03753,3e-05,4.94091]
[1777171666375,43.53,77499.47,0.1,-0.03754,3e-05,4.94191]
[1777171667142,43.53,77499.47,0.1,-0.03754,3e-05,4.942]
[1777171668040,43.53,77499.47,0.1,-0.03754,3e-05,4.94204]
[1777171670584,43.53,77500.26,0.1,-0.03751,3e-05,4.93954]
[1777171677081,43.54,77506.49,0.1,-0.03733,3e-05,4.91972]
[1777171683527,43.54,77504.42,0.1,-0.0374,3e-05,4.92713]
[1777171688139,43.54,77503.97,0.1,-0.03741,3e-05,4.92897]
[1777171693598,43.54,77504.21,0.1,-0.03741,3e-05,4.92875]
[1777171707292,43.54,77503.97,0.1,-0.03743,3e-05,4.9309]
[1777171717362,43.55,77503.72,0.1,-0.03743,3e-05,4.92973]
[1777171723510,43.55,77503.72,0.1,-0.03743,3e-05,4.92973]
[1777171730858,43.55,77512.38,0.1,-0.03718,3e-05,4.90337]
[1777171735893,43.55,77512.46,0.1,-0.03717,3e-05,4.90241]
[1777171740928,43.55,77513.17,0.1,-0.03714,3e-05,4.89903]
[1777171745963,43.54,77513.51,0.1,-0.03712,3e-05,4.89687]
[1777171752005,43.54,77513.23,0.1,-0.03711,3e-05,4.89653]
[1777171757039,43.54,77513.61,0.1,-0.03709,3e-05,4.89425]
[1777171762074,43.54,77513.81,0.1,-0.03708,3e-05,4.89258]
[1777171767712,43.53,77513.47,0.1,-0.03708,3e-05,4.89246]
[1777171773149,43.53,77513.47,0.1,-0.03705,3e-05,4.88828]
[1777171778187,43.53,77508.61,0.1,-0.03719,3e-05,4.90352]
[1777171780119,43.53,77508.61,0.1,-0.03719,3e-05,4.90352]
[1777171780837,43.53,77508.61,0.1,-0.03719,3e-05,4.90352]
[1777171781957,43.53,77501.44,0.1,-0.03741,3e-05,4.92647]
[1777171782850,43.52,77501.34,0.1,-0.03741,3e-05,4.92662]
[1777171789530,43.52,77501.41,0.1,-0.0374,3e-05,4.92537]
[1777171797922,43.52,77501.06,0.1,-0.03739,3e-05,4.92492]
[1777171805377,43.51,77501.61,0.1,-0.03736,3e-05,4.9219]
[1777171808130,43.51,77501.61,0.1,-0.03736,3e-05,4.9219]
[1777171818065,43.51,77502.24,0.1,-0.03733,3e-05,4.91811]
[1777171820255,43.51,77502.24,0.1,-0.03733,3e-05,4.91782]
[1777171821173,43.51,77505.64,0.1,-0.03722,3e-05,4.90658]
[1777171821924,43.51,77505.64,0.1,-0.03722,3e-05,4.90658]
[1777171827072,43.51,77507.44,0.1,-0.03716,3e-05,4.90014]
[1777171827911,43.51,77507.44,0.1,-0.03716,3e-05,4.90014]
[1777171828835,43.51,77507.24,0.1,-0.03716,3e-05,4.90057]
[1777171838607,43.5,77507.03,0.1,-0.03714,3e-05,4.8969]
[1777171847670,43.5,77506.98,0.1,-0.03713,3e-05,4.89613]
[1777171852705,43.5,77506.64,0.1,-0.03713,3e-05,4.89673]
[1777171858345,43.5,77506.65,0.1,-0.03713,3e-05,4.8962]
[1777171863781,43.5,77506.43,0.1,-0.03713,3e-05,4.89634]
[1777171868816,43.49,77506.48,0.1,-0.03713,3e-05,4.89569]
[1777171875865,43.49,77506.65,0.1,-0.03711,3e-05,4.89447]
[1777171882968,43.49,77507.3,0.1,-0.03709,3e-05,4.89174]
[1777171887994,43.49,77518.53,0.1,-0.03674,3e-05,4.85494]
[1777171893034,43.49,77519.82,0.1,-0.03668,3e-05,4.84748]
[1777171898066,43.49,77521.54,0.1,-0.03662,3e-05,4.84183]
[1777171903101,43.49,77523.18,0.1,-0.03657,3e-05,4.83648]
[1777171908135,43.49,77523.89,0.1,-0.03655,3e-05,4.83419]
[1777171915184,43.49,77523.88,0.1,-0.03655,3e-05,4.83426]
[1777171920220,43.49,77525.02,0.1,-0.03652,3e-05,4.83063]
[1777171925254,43.49,77529.37,0.1,-0.03639,3e-05,4.81663]
[1777171930289,43.49,77529.2,0.1,-0.03639,3e-05,4.81737]
[1777171935324,43.49,77528.85,0.1,-0.03641,3e-05,4.81874]
[1777171942373,43.49,77527.48,0.1,-0.03645,3e-05,4.82361]
[1777171947409,43.49,77525.09,0.1,-0.03653,3e-05,4.83168]
[1777171952444,43.49,77522.17,0.1,-0.0366,3e-05,4.83842]
[1777171957478,43.5,77523.22,0.1,-0.03657,3e-05,4.83544]
[1777171962515,43.5,77524.95,0.1,-0.03652,3e-05,4.83027]
[1777171964946,43.5,77524.78,0.1,-0.03653,3e-05,4.8309]
[1777171964996,43.5,77525.3,0.1,-0.03651,3e-05,4.8293]
[1777171970569,43.5,77525.3,0.1,-0.03652,3e-05,4.8298]
[1777171972818,43.5,77525.3,0.1,-0.03652,3e-05,4.8298]
[1777171972917,43.5,77527.18,0.1,-0.03646,3e-05,4.82388]
[1777171979194,43.5,77527.73,0.1,-0.03645,3e-05,4.82259]
[1777171981440,43.5,77527.92,0.1,-0.03645,3e-05,4.82214]
[1777171981646,43.5,77528.12,0.1,-0.03644,3e-05,4.82157]
[1777171986681,43.5,77528.56,0.1,-0.03643,3e-05,4.82055]
[1777171992705,43.5,77528.99,0.1,-0.03642,3e-05,4.81932]
[1777171992806,43.5,77528.99,0.1,-0.03642,3e-05,4.81963]
[1777171994383,43.5,77528.99,0.1,-0.03642,3e-05,4.81963]
[1777171995042,43.5,77528.99,0.1,-0.03642,3e-05,4.81963]
[1777172006823,43.51,77528.16,0.1,-0.03646,3e-05,4.8234]
[1777172011857,43.51,77527.18,0.1,-0.03647,3e-05,4.82381]
[1777172016897,43.51,77521.57,0.1,-0.03664,3e-05,4.84232]
[1777172021927,43.51,77521.65,0.1,-0.03664,3e-05,4.84231]
[1777172026964,43.51,77521.73,0.1,-0.03664,3e-05,4.8423]
[1777172031998,43.51,77520.12,0.1,-0.03669,3e-05,4.84776]
[1777172037034,43.51,77520.49,0.1,-0.03669,3e-05,4.84681]
[1777172044082,43.51,77519.93,0.1,-0.03671,3e-05,4.84899]
[1777172049118,43.51,77518.04,0.1,-0.03677,3e-05,4.85536]
[1777172059190,43.51,77517.27,0.1,-0.03679,3e-05,4.85828]
[1777172069264,43.52,77516.59,0.1,-0.03682,3e-05,4.86087]
[1777172075308,43.52,77515.97,0.1,-0.03682,3e-05,4.85994]
[1777172080344,43.52,77508.29,0.1,-0.03705,3e-05,4.88509]
[1777172080799,43.52,77508.29,0.1,-0.03705,3e-05,4.88509]
[1777172087392,43.52,77505.82,0.1,-0.03713,3e-05,4.89301]
[1777172093435,43.52,77504.89,0.1,-0.03716,3e-05,4.89582]
[1777172098469,43.51,77512.4,0.1,-0.03692,3e-05,4.87113]
[1777172103507,43.51,77511.18,0.1,-0.03696,3e-05,4.87499]
[1777172105521,43.51,77496.01,0.1,-0.03743,3e-05,4.92442]
[1777172110556,43.51,77496.05,0.1,-0.03742,3e-05,4.92371]
[1777172115591,43.51,77494.83,0.1,-0.03745,3e-05,4.92714]
[1777172120628,43.51,77492.9,0.1,-0.03751,3e-05,4.93267]
[1777172124688,43.51,77493.15,0.1,-0.0375,3e-05,4.93172]
[1777172130249,43.51,77493.59,0.1,-0.03747,3e-05,4.92925]
[1777172135731,43.5,77494.68,0.1,-0.03741,3e-05,4.92178]
[1777172140767,43.5,77495.28,0.1,-0.03739,3e-05,4.91925]
[1777172150390,43.5,77495.83,0.1,-0.03736,3e-05,4.91651]
[1777172155872,43.5,77495.98,0.1,-0.03735,3e-05,4.9154]
[1777172161914,43.5,77498.94,0.1,-0.03725,3e-05,4.9052]
[1777172168963,43.49,77498.94,0.1,-0.03725,3e-05,4.90461]
[1777172179033,43.49,77502.67,0.1,-0.03713,3e-05,4.89177]
[1777172184067,43.49,77503.18,0.1,-0.03711,3e-05,4.88978]
[1777172189103,43.49,77503.14,0.1,-0.03711,3e-05,4.8896]
[1777172198166,43.49,77502.95,0.1,-0.03708,3e-05,4.88651]
[1777172205215,43.49,77502.85,0.1,-0.03708,3e-05,4.88642]
[1777172210809,43.49,77504.95,0.1,-0.03702,3e-05,4.87925]
[1777172216292,43.49,77504.61,0.1,-0.03702,3e-05,4.88012]
[1777172221326,43.49,77502.39,0.1,-0.03709,3e-05,4.88713]
[1777172226363,43.48,77502.34,0.1,-0.03709,3e-05,4.88698]
[1777172227739,43.48,77502.34,0.1,-0.03709,3e-05,4.88698]
[1777172228376,43.48,77502.6,0.1,-0.03708,3e-05,4.886]
[1777172228780,43.48,77502.6,0.1,-0.03708,3e-05,4.886]
[1777172229383,43.48,77502.43,0.1,-0.03708,3e-05,4.88649]
[1777172234417,43.48,77501.48,0.1,-0.03711,3e-05,4.88926]
[1777172240459,43.48,77501.91,0.1,-0.03709,3e-05,4.88743]
[1777172251093,43.48,77502.43,0.1,-0.03705,3e-05,4.88181]
[1777172256573,43.48,77501.6,0.1,-0.03707,3e-05,4.88419]
[1777172261607,43.48,77501.86,0.1,-0.03706,3e-05,4.88301]
[1777172266643,43.48,77502.29,0.1,-0.03704,3e-05,4.88129]
[1777172271678,43.48,77501.86,0.1,-0.03705,3e-05,4.88239]
[1777172278729,43.48,77502.47,0.1,-0.03703,3e-05,4.88]
[1777172286787,43.47,77502.3,0.1,-0.03703,3e-05,4.88009]
[1777172291817,43.47,77502.22,0.1,-0.03703,3e-05,4.88009]
[1777172296852,43.47,77501.83,0.1,-0.03704,3e-05,4.88112]
[1777172301887,43.47,77501.7,0.1,-0.03704,3e-05,4.88129]
[1777172307380,43.47,77501.63,0.1,-0.03704,3e-05,4.88132]
[1777172312318,43.47,77501.55,0.1,-0.03702,3e-05,4.8782]
[1777172313903,43.47,77501.55,0.1,-0.03702,3e-05,4.87815]
[1777172314894,43.47,77501.55,0.1,-0.03702,3e-05,4.87806]
[1777172316638,43.47,77501.55,0.1,-0.03702,3e-05,4.87802]
[1777172317380,43.47,77501.21,0.1,-0.03703,3e-05,4.87909]
[1777172318182,43.47,77501.38,0.1,-0.03703,3e-05,4.87849]
[1777172320269,43.47,77501.38,0.1,-0.03703,3e-05,4.87845]
[1777172322374,43.47,77501.38,0.1,-0.03702,3e-05,4.87834]
[1777172323092,43.47,77500.8,0.1,-0.03704,3e-05,4.8802]
[1777172325158,43.47,77500.8,0.1,-0.03704,3e-05,4.88016]
[1777172325818,43.47,77500.59,0.1,-0.03705,3e-05,4.88077]
[1777172331656,43.47,77500.0,0.1,-0.03706,3e-05,4.88246]
[1777172333197,43.47,77500.0,0.1,-0.03706,3e-05,4.88241]
[1777172333809,43.47,77498.55,0.1,-0.03711,3e-05,4.8871]
[1777172334959,43.47,77498.55,0.1,-0.03711,3e-05,4.88705]
[1777172340154,43.47,77498.37,0.1,-0.03711,3e-05,4.88734]
[1777172345188,43.47,77498.14,0.1,-0.03711,3e-05,4.88782]
[1777172350223,43.47,77498.58,0.1,-0.0371,3e-05,4.88613]
[1777172355260,43.46,77499.47,0.1,-0.03707,3e-05,4.88298]
[1777172360295,43.46,77499.28,0.1,-0.03707,3e-05,4.88336]
[1777172365800,43.46,77499.45,0.1,-0.03707,3e-05,4.88265]
[1777172366722,43.46,77499.45,0.1,-0.03707,3e-05,4.88265]
[1777172367164,43.46,77499.32,0.1,-0.03707,3e-05,4.88292]
[1777172373390,43.46,77499.27,0.1,-0.03704,3e-05,4.87953]
[1777172380443,43.46,77499.61,0.1,-0.03703,3e-05,4.87809]
[1777172388500,43.46,77499.56,0.1,-0.03703,3e-05,4.87791]
[1777172391672,43.46,77501.18,0.1,-0.03698,3e-05,4.87254]
[1777172397075,43.46,77500.1,0.1,-0.03701,3e-05,4.87587]
[1777172398604,43.46,77510.63,0.1,-0.03668,3e-05,4.84157]
[1777172401373,43.46,77517.39,0.1,-0.03648,3e-05,4.81978]
[1777172402104,43.46,77517.21,0.1,-0.03648,3e-05,4.82041]
[1777172402730,43.46,77517.21,0.1,-0.03648,3e-05,4.82041]
[1777172403637,43.46,77516.38,0.1,-0.03651,3e-05,4.82314]
[1777172408640,43.46,77507.83,0.1,-0.03677,3e-05,4.8511]
[1777172413675,43.46,77507.21,0.1,-0.03679,3e-05,4.85301]
[1777172422446,43.46,77506.7,0.1,-0.03681,3e-05,4.85465]
[1777172428780,43.47,77505.74,0.1,-0.03686,3e-05,4.86064]
[1777172433819,43.47,77506.68,0.1,-0.03683,3e-05,4.85625]
[1777172438853,43.48,77507.03,0.1,-0.03684,3e-05,4.85694]
[1777172443891,43.48,77507.92,0.1,-0.0368,3e-05,4.85342]
[1777172450939,43.47,77508.82,0.1,-0.03677,3e-05,4.84964]
[1777172454737,43.47,77509.62,0.1,-0.03674,3e-05,4.84679]
[1777172458743,43.47,77503.59,0.1,-0.03692,3e-05,4.86591]
[1777172464031,43.47,77498.5,0.1,-0.03707,3e-05,4.88121]
[1777172469067,43.47,77499.91,0.1,-0.03702,3e-05,4.8758]
[1777172476115,43.46,77499.82,0.1,-0.03701,3e-05,4.87506]
[1777172481674,43.46,77498.83,0.1,-0.03703,3e-05,4.87771]
[1777172487192,43.46,77499.13,0.1,-0.03702,3e-05,4.87573]
[1777172492789,43.46,77499.56,0.1,-0.03697,3e-05,4.87047]
[1777172498270,43.45,77500.06,0.1,-0.03695,3e-05,4.86805]
[1777172500255,43.45,77499.96,0.1,-0.03695,3e-05,4.86824]
[1777172505319,43.45,77500.61,0.1,-0.03693,3e-05,4.86535]
[1777172512930,43.45,77500.68,0.1,-0.03691,3e-05,4.86425]
[1777172519417,43.45,77501.28,0.1,-0.03689,3e-05,4.86145]
[1777172524451,43.45,77501.75,0.1,-0.03687,3e-05,4.85934]
[1777172529486,43.44,77502.39,0.1,-0.03684,3e-05,4.8567]
[1777172537543,43.44,77502.64,0.1,-0.03683,3e-05,4.85502]
[1777172542578,43.44,77502.56,0.1,-0.03683,3e-05,4.85475]
[1777172548622,43.44,77502.58,0.1,-0.03682,3e-05,4.85405]
[1777172553657,43.44,77502.76,0.1,-0.03679,3e-05,4.84979]
[1777172558692,43.44,77502.53,0.1,-0.03679,3e-05,4.85006]
[1777172564734,43.43,77500.75,0.1,-0.03684,3e-05,4.85523]
[1777172570776,43.43,77499.95,0.1,-0.03686,3e-05,4.85721]
[1777172575812,43.43,77498.45,0.1,-0.0369,3e-05,4.86158]
[1777172580847,43.43,77499.08,0.1,-0.03687,3e-05,4.85901]
[1777172593499,43.43,77499.56,0.1,-0.03685,3e-05,4.85613]
[1777172603569,43.42,77501.58,0.1,-0.03678,3e-05,4.84859]
[1777172609047,43.42,77502.05,0.1,-0.03676,3e-05,4.8466]
[1777172614082,43.42,77501.94,0.1,-0.03673,3e-05,4.84334]
[1777172620123,43.42,77502.1,0.1,-0.03672,3e-05,4.8423]
[1777172625213,43.42,77502.4,0.1,-0.03671,3e-05,4.84088]
[1777172631211,43.42,77502.83,0.1,-0.03669,3e-05,4.83888]
[1777172638260,43.41,77504.25,0.1,-0.03664,3e-05,4.83375]
[1777172643850,43.41,77503.66,0.1,-0.03666,3e-05,4.83531]
[1777172653920,43.41,77502.99,0.1,-0.03667,3e-05,4.83674]
[1777172659408,43.41,77504.07,0.1,-0.03664,3e-05,4.8328]
[1777172665842,43.41,77503.36,0.1,-0.03665,3e-05,4.83482]
[1777172671491,43.41,77503.18,0.1,-0.03663,3e-05,4.83169]
[1777172676526,43.41,77503.11,0.1,-0.03663,3e-05,4.83158]
[1777172684583,43.4,77502.94,0.1,-0.03663,3e-05,4.83161]
[1777172689973,43.4,77502.95,0.1,-0.03663,3e-05,4.83132]
[1777172690054,43.4,77503.18,0.1,-0.03662,3e-05,4.83051]
[1777172696667,43.4,77503.24,0.1,-0.03662,3e-05,4.82989]
[1777172702709,43.4,77503.13,0.1,-0.03662,3e-05,4.82989]
[1777172707743,43.4,77502.88,0.1,-0.03662,3e-05,4.8304]
[1777172713786,43.4,77502.63,0.1,-0.03663,3e-05,4.83085]
[1777172718821,43.4,77503.46,0.1,-0.0366,3e-05,4.82786]
[1777172723855,43.4,77503.16,0.1,-0.0366,3e-05,4.82855]
[1777172728891,43.4,77502.98,0.1,-0.03661,3e-05,4.82885]
[1777172734933,43.4,77502.98,0.1,-0.03658,3e-05,4.82536]
[1777172739968,43.4,77502.95,0.1,-0.03658,3e-05,4.8252]
[1777172740207,43.4,77502.95,0.1,-0.03658,3e-05,4.8252]
[1777172740975,43.4,77503.04,0.1,-0.03658,3e-05,4.82486]
[1777172746010,43.39,77502.73,0.1,-0.03658,3e-05,4.82562]
[1777172751555,43.39,77502.0,0.1,-0.0366,3e-05,4.82777]
[1777172757088,43.39,77502.62,0.1,-0.03658,3e-05,4.82537]
[1777172764136,43.39,77502.3,0.1,-0.03659,3e-05,4.82602]
[1777172772192,43.39,77502.78,0.1,-0.03657,3e-05,4.82403]
[1777172777227,43.39,77502.57,0.1,-0.03657,3e-05,4.82445]
[1777172784849,43.39,77502.78,0.1,-0.03656,3e-05,4.82336]
[1777172791325,43.39,77502.81,0.1,-0.03654,3e-05,4.81977]
[1777172796360,43.39,77500.94,0.1,-0.03659,3e-05,4.8256]
[1777172802521,43.39,77500.54,0.1,-0.0366,3e-05,4.82668]
[1777172809453,43.38,77501.14,0.1,-0.03658,3e-05,4.82426]
[1777172815062,43.38,77501.6,0.1,-0.03656,3e-05,4.82251]
[1777172822553,43.38,77501.69,0.1,-0.03656,3e-05,4.82184]
[1777172827587,43.38,77501.88,0.1,-0.03655,3e-05,4.821]
[1777172835202,43.38,77501.98,0.1,-0.03654,3e-05,4.82037]
[1777172840678,43.38,77499.23,0.1,-0.03662,3e-05,4.829]
[1777172848750,43.38,77499.95,0.1,-0.0366,3e-05,4.82625]
[1777172855342,43.38,77500.15,0.1,-0.03657,3e-05,4.82216]
[1777172861029,43.38,77501.12,0.1,-0.03654,3e-05,4.81879]
[1777172866795,43.38,77501.89,0.1,-0.03651,3e-05,4.81609]
[1777172871923,43.38,77499.68,0.1,-0.03658,3e-05,4.82303]
[1777172877966,43.38,77499.65,0.1,-0.03657,3e-05,4.8229]
[1777172886022,43.38,77499.05,0.1,-0.03659,3e-05,4.82455]
[1777172895624,43.37,77498.25,0.1,-0.03661,3e-05,4.82679]
[1777172905694,43.37,77497.71,0.1,-0.03662,3e-05,4.82823]
[1777172911198,43.37,77497.33,0.1,-0.03661,3e-05,4.82616]
[1777172916234,43.37,77498.81,0.1,-0.03657,3e-05,4.82127]
[1777172924290,43.37,77497.27,0.1,-0.03661,3e-05,4.82617]
[1777172932345,43.37,77497.33,0.1,-0.03661,3e-05,4.82588]
[1777172939396,43.37,77496.64,0.1,-0.03663,3e-05,4.82805]
[1777172944555,43.37,77496.52,0.1,-0.03663,3e-05,4.82843]
[1777172944629,43.37,77496.58,0.1,-0.03663,3e-05,4.8282]
[1777172950472,43.37,77495.98,0.1,-0.03665,3e-05,4.83006]
[1777172956045,43.37,77496.35,0.1,-0.03664,3e-05,4.82871]
[1777172961548,43.37,77496.65,0.1,-0.03663,3e-05,4.82753]
[1777172967591,43.37,77496.5,0.1,-0.03663,3e-05,4.82774]
[1777172972626,43.37,77496.54,0.1,-0.0366,3e-05,4.82419]
[1777172984709,43.37,77496.25,0.1,-0.0366,3e-05,4.82442]
[1777172995990,43.37,77496.31,0.1,-0.0366,3e-05,4.82404]
[1777172996105,43.37,77496.31,0.1,-0.0366,3e-05,4.82404]
[1777172996186,43.37,77499.34,0.1,-0.0365,3e-05,4.8137]
[1777172997803,43.37,77514.72,0.1,-0.03603,3e-05,4.76398]
[1777172999953,43.37,77515.93,0.1,-0.036,3e-05,4.76012]
[1777173000035,43.37,77515.93,0.1,-0.036,3e-05,4.76012]
[1777173000054,43.37,77516.51,0.1,-0.03598,3e-05,4.75829]
[1777173006396,43.37,77510.27,0.1,-0.03617,3e-05,4.77851]
[1777173011906,43.37,77510.68,0.1,-0.03616,3e-05,4.77725]
[1777173018954,43.37,77511.07,0.1,-0.03615,3e-05,4.77617]
[1777173021016,43.37,77511.86,0.1,-0.03613,3e-05,4.77366]
[1777173021038,43.37,77511.89,0.1,-0.03613,3e-05,4.77359]
[1777173027011,43.37,77512.07,0.1,-0.03612,3e-05,4.77326]
[1777173032046,43.37,77512.67,0.1,-0.03608,3e-05,4.76842]
[1777173037082,43.37,77513.3,0.1,-0.03607,3e-05,4.76668]
[1777173042087,43.37,77512.77,0.1,-0.03609,3e-05,4.76863]
[1777173048158,43.37,77513.66,0.1,-0.03606,3e-05,4.76622]
[1777173055207,43.37,77513.95,0.1,-0.03606,3e-05,4.76578]
[1777173064270,43.37,77514.76,0.1,-0.03604,3e-05,4.76386]
[1777173075345,43.38,77514.92,0.1,-0.03604,3e-05,4.76421]
[1777173084411,43.38,77515.1,0.1,-0.03604,3e-05,4.76435]
[1777173095745,43.38,77515.25,0.1,-0.03604,3e-05,4.76411]
[1777173102538,43.37,77515.2,0.1,-0.03599,3e-05,4.75795]
[1777173108940,43.37,77515.22,0.1,-0.03598,3e-05,4.75688]
[1777173114621,43.36,77515.31,0.1,-0.03597,3e-05,4.75519]
[1777173120664,43.36,77515.36,0.1,-0.03595,3e-05,4.75326]
[1777173125699,43.35,77514.69,0.1,-0.03594,3e-05,4.75246]
[1777173135768,43.34,77515.17,0.1,-0.0359,3e-05,4.74799]
[1777173145838,43.33,77515.28,0.1,-0.03585,3e-05,4.74298]
[1777173155631,43.33,77515.36,0.1,-0.03585,3e-05,4.74216]
[1777173161957,43.3,77515.5,0.1,-0.03574,3e-05,4.73022]
[1777173167526,43.29,77515.37,0.1,-0.03572,3e-05,4.72793]
[1777173176051,43.28,77515.55,0.1,-0.03567,3e-05,4.72254]
[1777173181086,43.27,77513.41,0.1,-0.03571,3e-05,4.72672]
[1777173187670,43.26,77513.25,0.1,-0.03569,3e-05,4.72404]
[1777173193172,43.26,77519.41,0.1,-0.03547,3e-05,4.70118]
[1777173198207,43.25,77529.65,0.1,-0.03515,3e-05,4.6663]
[1777173203240,43.24,77526.7,0.1,-0.03522,3e-05,4.67354]
[1777173206981,43.24,77525.36,0.1,-0.03524,3e-05,4.6765]
[1777173207081,43.24,77524.79,0.1,-0.03526,3e-05,4.67787]
[1777173212303,43.23,77525.61,0.1,-0.03519,3e-05,4.66995]
[1777173217880,43.22,77526.28,0.1,-0.03515,3e-05,4.66524]
[1777173223380,43.22,77530.67,0.1,-0.035,3e-05,4.64915]
[1777173228418,43.21,77532.45,0.1,-0.03492,3e-05,4.6414]
[1777173234460,43.2,77533.52,0.1,-0.03487,3e-05,4.63552]
[1777173239495,43.2,77535.62,0.1,-0.03479,3e-05,4.62679]
[1777173244531,43.19,77536.27,0.1,-0.03475,3e-05,4.62268]
[1777173253594,43.17,77537.18,0.1,-0.03466,3e-05,4.61306]
[1777173258629,43.16,77539.84,0.1,-0.03455,3e-05,4.60064]
[1777173265678,43.14,77540.01,0.1,-0.03448,3e-05,4.5938]
[1777173271719,43.13,77540.11,0.1,-0.03441,3e-05,4.58509]
[1777173276754,43.12,77540.65,0.1,-0.03436,3e-05,4.579]
[1777173283804,43.09,77541.17,0.1,-0.03428,3e-05,4.57039]
[1777173288839,43.09,77547.3,0.1,-0.03407,3e-05,4.54768]
[1777173295009,43.07,77547.02,0.1,-0.03404,3e-05,4.54444]
[1777173300922,43.06,77548.5,0.1,-0.03394,3e-05,4.53385]
[1777173308218,43.05,77548.5,0.1,-0.03393,3e-05,4.53228]
[1777173314016,43.03,77546.56,0.1,-0.0339,3e-05,4.52981]
[1777173319054,43.02,77546.52,0.1,-0.03387,3e-05,4.52612]
[1777173328652,43.01,77545.93,0.1,-0.03387,3e-05,4.52588]
[1777173338709,43.01,77544.74,0.1,-0.0339,3e-05,4.52915]
[1777173344228,43.0,77544.7,0.1,-0.03384,3e-05,4.52203]
[1777173350271,42.99,77544.15,0.1,-0.03385,3e-05,4.52249]
[1777173358863,42.99,77544.01,0.1,-0.03383,3e-05,4.52125]
[1777173364368,42.98,77548.95,0.1,-0.03368,3e-05,4.50458]
[1777173369403,42.98,77552.66,0.1,-0.03356,3e-05,4.49216]
[1777173374438,42.98,77550.1,0.1,-0.03363,3e-05,4.49934]
[1777173379473,42.98,77552.61,0.1,-0.03355,3e-05,4.49065]
[1777173384507,42.97,77553.92,0.1,-0.0335,3e-05,4.48468]
[1777173389542,42.96,77557.32,0.1,-0.03337,3e-05,4.47065]
[1777173394578,42.95,77559.46,0.1,-0.03325,3e-05,4.45757]
[1777173399614,42.94,77557.4,0.1,-0.03328,3e-05,4.46062]
[1777173405738,42.93,77557.17,0.1,-0.03327,3e-05,4.45865]
[1777173411698,42.92,77554.47,0.1,-0.03329,3e-05,4.46175]
[1777173419754,42.9,77553.83,0.1,-0.03327,3e-05,4.45852]
[1777173424788,42.89,77553.26,0.1,-0.03325,3e-05,4.45707]
[1777173430831,42.88,77556.26,0.1,-0.03313,3e-05,4.44397]
[1777173435865,42.87,77557.78,0.1,-0.03306,3e-05,4.4362]
[1777173443921,42.86,77558.05,0.1,-0.03301,3e-05,4.43055]
[1777173449630,42.85,77558.79,0.1,-0.03297,3e-05,4.42588]
[1777173456005,42.84,77559.46,0.1,-0.03288,3e-05,4.41551]
[1777173466073,42.82,77559.65,0.1,-0.03282,3e-05,4.4092]
[1777173471111,42.81,77560.01,0.1,-0.03279,3e-05,4.40528]
[1777173476145,42.8,77560.4,0.1,-0.03275,3e-05,4.40134]
[1777173481181,42.8,77561.07,0.1,-0.03271,3e-05,4.39657]
[1777173489777,42.78,77560.76,0.1,-0.03268,3e-05,4.39324]
[1777173499850,42.77,77560.83,0.1,-0.03263,3e-05,4.38773]
[1777173506355,42.76,77561.15,0.1,-0.03259,3e-05,4.3831]
[1777173512397,42.75,77560.89,0.1,-0.03255,3e-05,4.37781]
[1777173517432,42.74,77560.77,0.1,-0.03253,3e-05,4.37565]
[1777173526495,42.73,77561.08,0.1,-0.03248,3e-05,4.37022]
[1777173532538,42.72,77561.0,0.1,-0.03245,3e-05,4.36752]
[1777173538579,42.71,77560.84,0.1,-0.03243,3e-05,4.36509]
[1777173548647,42.7,77560.92,0.1,-0.03239,3e-05,4.36005]
[1777173555699,42.69,77560.9,0.1,-0.03236,3e-05,4.35682]
[1777173564762,42.68,77561.1,0.1,-0.03231,3e-05,4.35205]
[1777173569797,42.67,77559.61,0.1,-0.03233,3e-05,4.35435]
[1777173574833,42.66,77556.54,0.1,-0.03238,3e-05,4.35846]
[1777173579867,42.65,77545.49,0.1,-0.03267,3e-05,4.39011]
[1777173585881,42.65,77545.48,0.1,-0.03266,3e-05,4.38912]
[1777173591952,42.64,77534.58,0.1,-0.03293,3e-05,4.41776]
[1777173596986,42.63,77534.59,0.1,-0.0329,3e-05,4.41498]
[1777173602023,42.62,77534.94,0.1,-0.03287,3e-05,4.41115]
[1777173608065,42.61,77540.07,0.1,-0.03269,3e-05,4.39201]
[1777173613099,42.6,77540.03,0.1,-0.03267,3e-05,4.38957]
[1777173618191,42.6,77540.14,0.1,-0.03264,3e-05,4.38671]
[1777173624178,42.59,77540.14,0.1,-0.03262,3e-05,4.38373]
[1777173630783,42.58,77540.47,0.1,-0.03258,3e-05,4.3793]
[1777173640853,42.56,77540.74,0.1,-0.0325,3e-05,4.37072]
[1777173650924,42.55,77540.2,0.1,-0.03248,3e-05,4.36779]
[1777173660995,42.54,77539.88,0.1,-0.03245,3e-05,4.36428]
[1777173666472,42.53,77540.73,0.1,-0.0324,3e-05,4.35901]
[1777173681144,42.51,77540.5,0.1,-0.03235,3e-05,4.35373]
[1777173687618,42.5,77540.76,0.1,-0.03232,3e-05,4.35002]
[1777173692653,42.5,77540.82,0.1,-0.03228,3e-05,4.34478]
[1777173697689,42.49,77541.09,0.1,-0.03225,3e-05,4.34193]
[1777173704737,42.48,77541.12,0.1,-0.03223,3e-05,4.33906]
[1777173711353,42.48,77541.36,0.1,-0.03219,3e-05,4.33558]
[1777173719843,42.47,77541.49,0.1,-0.03216,3e-05,4.33211]
[1777173726069,42.46,77541.34,0.1,-0.03215,3e-05,4.33105]
[1777173731494,42.45,77541.47,0.1,-0.03212,3e-05,4.32766]
[1777173736964,42.45,77541.51,0.1,-0.0321,3e-05,4.3257]
[1777173742001,42.44,77540.48,0.1,-0.03212,3e-05,4.32705]
[1777173747042,42.44,77537.57,0.1,-0.03218,3e-05,4.33416]
[1777173752072,42.43,77533.5,0.1,-0.03226,3e-05,4.34178]
[1777173762141,42.42,77533.05,0.1,-0.03224,3e-05,4.33913]
[1777173767176,42.41,77528.98,0.1,-0.03233,3e-05,4.34969]
[1777173774226,42.41,77529.05,0.1,-0.03231,3e-05,4.34657]
[1777173780267,42.4,77527.21,0.1,-0.03234,3e-05,4.34981]
[1777173785308,42.39,77526.42,0.1,-0.03234,3e-05,4.35023]
[1777173789166,42.39,77526.42,0.1,-0.03234,3e-05,4.35023]
[1777173789256,42.39,77525.54,0.1,-0.03235,3e-05,4.35135]
[1777173794365,42.38,77524.01,0.1,-0.03238,3e-05,4.35439]
[1777173796986,42.38,77524.45,0.1,-0.03236,3e-05,4.35276]
[1777173797048,42.38,77524.78,0.1,-0.03235,3e-05,4.35148]
[1777173802423,42.38,77526.34,0.1,-0.03229,3e-05,4.34442]
[1777173808464,42.37,77524.58,0.1,-0.03232,3e-05,4.34751]
[1777173818532,42.36,77525.02,0.1,-0.03225,3e-05,4.33928]
[1777173825584,42.35,77526.19,0.1,-0.03219,3e-05,4.33302]
[1777173832197,42.34,77526.27,0.1,-0.03217,3e-05,4.33054]
[1777173842266,42.33,77526.81,0.1,-0.03212,3e-05,4.32523]
[1777173847738,42.33,77527.71,0.1,-0.03208,3e-05,4.3203]
[1777173852774,42.32,77527.68,0.1,-0.03206,3e-05,4.31863]
[1777173862406,42.31,77527.48,0.1,-0.03204,3e-05,4.31608]
[1777173867878,42.31,77527.68,0.1,-0.03201,3e-05,4.31338]
[1777173877542,42.3,77527.09,0.1,-0.03199,3e-05,4.31048]
[1777173882984,42.29,77528.55,0.1,-0.03192,3e-05,4.30256]
[1777173888020,42.29,77531.92,0.1,-0.03181,3e-05,4.29072]
[1777173893055,42.28,77532.1,0.1,-0.03179,3e-05,4.28861]
[1777173898092,42.28,77531.04,0.1,-0.03181,3e-05,4.29071]
[1777173903126,42.28,77531.35,0.1,-0.0318,3e-05,4.28886]
[1777173909169,42.27,77530.26,0.1,-0.03181,3e-05,4.29048]
[1777173914203,42.27,77527.34,0.1,-0.03188,3e-05,4.29787]
[1777173919240,42.26,77524.1,0.1,-0.03196,3e-05,4.30623]
[1777173924321,42.26,77521.66,0.1,-0.03201,3e-05,4.31255]
[1777173930316,42.25,77515.14,0.1,-0.03218,3e-05,4.33099]
[1777173935353,42.25,77511.01,0.1,-0.03227,3e-05,4.3397]
[1777173940387,42.25,77509.32,0.1,-0.03231,3e-05,4.34346]
[1777173945423,42.24,77507.5,0.1,-0.03234,3e-05,4.34734]
[1777173951468,42.23,77504.96,0.1,-0.03239,3e-05,4.35309]
[1777173957511,42.23,77505.74,0.1,-0.03235,3e-05,4.34819]
[1777173963107,42.22,77506.2,0.1,-0.03232,3e-05,4.34504]
[1777173968587,42.22,77506.14,0.1,-0.03231,3e-05,4.34322]
[1777173973622,42.21,77503.11,0.1,-0.03238,3e-05,4.35097]
[1777173978656,42.21,77503.41,0.1,-0.03235,3e-05,4.34832]
[1777173983691,42.2,77503.62,0.1,-0.03233,3e-05,4.34595]
[1777173988729,42.2,77503.58,0.1,-0.03232,3e-05,4.34436]
[1777173994769,42.19,77503.8,0.1,-0.03227,3e-05,4.33862]
[1777174000811,42.18,77503.43,0.1,-0.03226,3e-05,4.33774]
[1777174006853,42.18,77503.11,0.1,-0.03225,3e-05,4.33673]
[1777174013458,42.17,77503.18,0.1,-0.03223,3e-05,4.33458]
[1777174018936,42.17,77502.26,0.1,-0.03224,3e-05,4.33557]
[1777174023971,42.16,77501.87,0.1,-0.03224,3e-05,4.33531]
[1777174029007,42.16,77504.69,0.1,-0.03215,3e-05,4.32513]
[1777174035050,42.15,77503.68,0.1,-0.03216,3e-05,4.32665]
[1777174041091,42.15,77502.41,0.1,-0.03218,3e-05,4.32899]
[1777174051160,42.14,77502.31,0.1,-0.03214,3e-05,4.32364]
[1777174058371,42.14,77502.5,0.1,-0.03213,3e-05,4.32227]
[1777174064253,42.13,77501.58,0.1,-0.03213,3e-05,4.32256]
[1777174071554,42.13,77501.58,0.1,-0.03213,3e-05,4.32256]
[1777174082377,42.12,77501.76,0.1,-0.03209,3e-05,4.31743]
[1777174089429,42.11,77502.15,0.1,-0.03206,3e-05,4.3145]
[1777174094464,42.11,77502.39,0.1,-0.03204,3e-05,4.31254]
[1777174104533,42.11,77502.25,0.1,-0.03205,3e-05,4.3132]
[1777174107887,42.11,77500.04,0.1,-0.03212,3e-05,4.3209]
[1777174108561,42.11,77500.25,0.1,-0.03212,3e-05,4.32052]
[1777174108849,42.11,77500.25,0.1,-0.03212,3e-05,4.32052]
[1777174109568,42.12,77498.84,0.1,-0.03216,3e-05,4.32517]
[1777174110103,42.12,77498.84,0.1,-0.03216,3e-05,4.32517]
[1777174110576,42.12,77497.96,0.1,-0.03219,3e-05,4.32818]
[1777174115610,42.12,77496.8,0.1,-0.03221,3e-05,4.33008]
[1777174120646,42.12,77496.95,0.1,-0.03222,3e-05,4.33088]
[1777174125681,42.13,77496.92,0.1,-0.03223,3e-05,4.33222]
[1777174127195,42.13,77496.96,0.1,-0.03223,3e-05,4.33234]
[1777174127695,42.13,77497.09,0.1,-0.03223,3e-05,4.33242]
[1777174134302,42.13,77497.07,0.1,-0.03224,3e-05,4.33394]
[1777174139780,42.14,77496.59,0.1,-0.03227,3e-05,4.33686]
[1777174144816,42.14,77496.67,0.1,-0.03228,3e-05,4.33776]
[1777174149851,42.14,77497.0,0.1,-0.03228,3e-05,4.33788]
[1777174155894,42.15,77496.62,0.1,-0.0323,3e-05,4.3404]
[1777174160697,42.15,77496.75,0.1,-0.03231,3e-05,4.34066]
[1777174160795,42.15,77496.68,0.1,-0.03231,3e-05,4.34131]
[1777174165965,42.15,77490.04,0.1,-0.03251,3e-05,4.36309]
[1777174168155,42.15,77477.51,0.1,-0.03287,3e-05,4.40251]
[1777174168603,42.15,77477.51,0.1,-0.03287,3e-05,4.40251]
[1777174169418,42.15,77474.65,0.1,-0.03296,3e-05,4.41163]
[1777174169491,42.16,77471.9,0.1,-0.03304,3e-05,4.4204]
[1777174175029,42.16,77469.5,0.1,-0.03309,3e-05,4.42539]
[1777174177717,42.16,77469.85,0.1,-0.03308,3e-05,4.42435]
[1777174178050,42.16,77470.38,0.1,-0.03307,3e-05,4.4228]
[1777174179254,42.16,77470.38,0.1,-0.03307,3e-05,4.4228]
[1777174179277,42.16,77470.6,0.1,-0.03306,3e-05,4.42217]
[1777174183430,42.16,77461.52,0.1,-0.03334,3e-05,4.45238]
[1777174183455,42.16,77444.07,0.1,-0.03386,3e-05,4.50859]
[1777174189127,42.17,77445.19,0.1,-0.03386,3e-05,4.50868]
[1777174194730,42.18,77443.31,0.1,-0.03395,3e-05,4.51772]
[1777174200206,42.19,77439.75,0.1,-0.03409,3e-05,4.53271]
[1777174205253,42.2,77431.55,0.1,-0.03436,3e-05,4.56189]
[1777174210274,42.21,77424.99,0.1,-0.03458,3e-05,4.58566]
[1777174215309,42.22,77424.49,0.1,-0.03462,3e-05,4.5898]
[1777174220787,42.22,77426.56,0.1,-0.03457,3e-05,4.58516]
[1777174226160,42.23,77425.08,0.1,-0.03465,3e-05,4.593]
[1777174231422,42.24,77424.33,0.1,-0.03467,3e-05,4.59531]
[1777174236457,42.24,77421.79,0.1,-0.03477,3e-05,4.60598]
[1777174241493,42.25,77418.58,0.1,-0.03489,3e-05,4.61878]
[1777174246528,42.26,77419.21,0.1,-0.0349,3e-05,4.61902]
[1777174251562,42.26,77414.83,0.1,-0.03505,3e-05,4.63548]
[1777174256598,42.27,77416.29,0.1,-0.03502,3e-05,4.63284]
[1777174262640,42.28,77416.88,0.1,-0.03503,3e-05,4.63345]
[1777174267674,42.28,77418.5,0.1,-0.035,3e-05,4.63031]
[1777174272710,42.29,77419.82,0.1,-0.03498,3e-05,4.62815]
[1777174277745,42.3,77420.54,0.1,-0.03498,3e-05,4.62796]
[1777174282783,42.3,77420.0,0.1,-0.03501,3e-05,4.63186]
[1777174287826,42.31,77426.63,0.1,-0.03483,3e-05,4.61254]
[1777174292851,42.31,77427.05,0.1,-0.03482,3e-05,4.61029]
[1777174297887,42.32,77426.42,0.1,-0.03486,3e-05,4.61493]
[1777174303929,42.33,77425.21,0.1,-0.03492,3e-05,4.62135]
[1777174308963,42.33,77424.85,0.1,-0.03495,3e-05,4.62454]
[1777174313998,42.34,77424.92,0.1,-0.03497,3e-05,4.62632]
[1777174319033,42.35,77425.79,0.1,-0.03496,3e-05,4.62551]
[1777174323061,42.35,77439.12,0.1,-0.03457,3e-05,4.58405]
[1777174328098,42.36,77436.68,0.1,-0.03466,3e-05,4.59425]
[1777174333134,42.36,77435.47,0.1,-0.03472,3e-05,4.60044]
[1777174339174,42.37,77437.57,0.1,-0.03468,3e-05,4.59643]
[1777174344210,42.38,77434.29,0.1,-0.0348,3e-05,4.60932]
[1777174349246,42.38,77431.12,0.1,-0.03492,3e-05,4.62179]
[1777174352817,42.39,77429.18,0.1,-0.03497,3e-05,4.62583]
[1777174352915,42.39,77426.21,0.1,-0.03506,3e-05,4.63589]
[1777174353688,42.39,77426.21,0.1,-0.03506,3e-05,4.63589]
[1777174353723,42.39,77423.17,0.1,-0.03516,3e-05,4.64618]
[1777174360322,42.4,77420.07,0.1,-0.03528,3e-05,4.65891]
[1777174365934,42.4,77412.16,0.1,-0.03554,3e-05,4.68647]
[1777174371401,42.41,77413.46,0.1,-0.03551,3e-05,4.68407]
[1777174376433,42.41,77413.96,0.1,-0.03551,3e-05,4.68394]
[1777174383483,42.42,77415.92,0.1,-0.03547,3e-05,4.67963]
[1777174388517,42.42,77416.54,0.1,-0.03546,3e-05,4.67908]
[1777174393552,42.43,77416.73,0.1,-0.03547,3e-05,4.67991]
[1777174398587,42.43,77419.26,0.1,-0.03541,3e-05,4.67309]
[1777174403626,42.43,77420.63,0.1,-0.03538,3e-05,4.67009]
[1777174408663,42.44,77419.46,0.1,-0.03543,3e-05,4.67535]
[1777174413697,42.44,77419.48,0.1,-0.03542,3e-05,4.67358]
[1777174418731,42.45,77419.34,0.1,-0.03544,3e-05,4.67545]
[1777174423766,42.45,77419.39,0.1,-0.03545,3e-05,4.67668]
[1777174428801,42.45,77418.98,0.1,-0.03547,3e-05,4.67938]
[1777174434843,42.46,77418.43,0.1,-0.0355,3e-05,4.68277]
[1777174440886,42.46,77417.74,0.1,-0.03554,3e-05,4.68657]
[1777174445920,42.47,77417.59,0.1,-0.03556,3e-05,4.68833]
[1777174450955,42.47,77417.9,0.1,-0.03556,3e-05,4.68858]
[1777174455991,42.47,77418.25,0.1,-0.03556,3e-05,4.68868]
[1777174466638,42.48,77418.44,0.1,-0.03558,3e-05,4.69077]
[1777174472103,42.48,77418.81,0.1,-0.03556,3e-05,4.6879]
[1777174477796,42.49,77418.85,0.1,-0.03557,3e-05,4.68876]
[1777174480014,42.49,77418.85,0.1,-0.03557,3e-05,4.68937]
[1777174480304,42.49,77391.34,0.1,-0.03643,3e-05,4.7804]
[1777174481485,42.49,77391.34,0.1,-0.03643,3e-05,4.7804]
[1777174481669,42.49,77382.29,0.1,-0.03672,3e-05,4.81064]
[1777174482272,42.49,77382.29,0.1,-0.03672,3e-05,4.81064]
[1777174486830,42.49,77396.25,0.1,-0.03629,3e-05,4.76528]
[1777174490233,42.5,77380.06,0.1,-0.03681,3e-05,4.81976]
[1777174491439,42.5,77366.92,0.1,-0.03723,3e-05,4.86409]
[1777174496881,42.5,77372.32,0.1,-0.03708,3e-05,4.84834]
[1777174502064,42.51,77378.71,0.1,-0.03689,3e-05,4.82906]
[1777174507848,42.51,77364.48,0.1,-0.03736,3e-05,4.87782]
[1777174509889,42.51,77350.7,0.1,-0.03781,3e-05,4.92467]
[1777174510195,42.52,77344.49,0.1,-0.03801,3e-05,4.94604]
[1777174510879,42.52,77341.26,0.1,-0.03812,3e-05,4.95731]
[1777174513323,42.52,77341.51,0.1,-0.03812,3e-05,4.95709]
[1777174513421,42.52,77344.95,0.1,-0.03801,3e-05,4.94575]
[1777174518440,42.52,77345.18,0.1,-0.03802,3e-05,4.94657]
[1777174523475,42.53,77351.71,0.1,-0.03782,3e-05,4.92615]
[1777174530523,42.53,77355.26,0.1,-0.0377,3e-05,4.91383]
[1777174535558,42.53,77362.25,0.1,-0.03745,3e-05,4.88675]
[1777174537092,42.53,77362.25,0.1,-0.03745,3e-05,4.88675]
[1777174542607,42.53,77368.82,0.1,-0.03724,3e-05,4.86466]
[1777174547643,42.53,77368.24,0.1,-0.03726,3e-05,4.86661]
[1777174552679,42.53,77362.92,0.1,-0.03743,3e-05,4.88438]
[1777174557714,42.53,77359.02,0.1,-0.03755,3e-05,4.89724]
[1777174562749,42.52,77358.65,0.1,-0.03756,3e-05,4.89821]
[1777174567788,42.52,77357.98,0.1,-0.03758,3e-05,4.90016]
[1777174572819,42.52,77356.57,0.1,-0.03762,3e-05,4.9046]
[1777174578862,42.52,77357.16,0.1,-0.0376,3e-05,4.90222]
[1777174583896,42.52,77368.16,0.1,-0.03724,3e-05,4.86507]
[1777174588931,42.52,77381.02,0.1,-0.03684,3e-05,4.8223]
[1777174593967,42.52,77380.13,0.1,-0.03685,3e-05,4.82247]
[1777174601017,42.52,77379.87,0.1,-0.03686,3e-05,4.82397]
[1777174606223,42.53,77378.48,0.1,-0.03691,3e-05,4.82898]
[1777174608068,42.53,77361.14,0.1,-0.03746,3e-05,4.88722]
[1777174609078,42.53,77340.25,0.1,-0.03814,3e-05,4.95772]
[1777174610131,42.53,77340.25,0.1,-0.03814,3e-05,4.95772]
[1777174610229,42.53,77336.78,0.1,-0.03825,3e-05,4.96924]
[1777174617131,42.52,77337.94,0.1,-0.0382,3e-05,4.96445]
[1777174620726,42.52,77339.85,0.1,-0.03814,3e-05,4.95754]
[1777174621158,42.52,77340.06,0.1,-0.03813,3e-05,4.9567]
[1777174626194,42.52,77340.96,0.1,-0.03809,3e-05,4.95297]
[1777174631229,42.52,77340.21,0.1,-0.03811,3e-05,4.95482]
[1777174636263,42.52,77341.1,0.1,-0.03807,3e-05,4.95095]
[1777174641298,42.51,77341.32,0.1,-0.03806,3e-05,4.9495]
[1777174646333,42.51,77342.18,0.1,-0.03803,3e-05,4.94588]
[1777174652376,42.51,77351.42,0.1,-0.0377,3e-05,4.91084]
[1777174658011,42.51,77352.11,0.1,-0.03767,3e-05,4.90812]
[1777174664109,42.51,77356.97,0.1,-0.03751,3e-05,4.89146]
[1777174669399,42.51,77359.91,0.1,-0.03742,3e-05,4.88138]
[1777174674530,42.51,77356.43,0.1,-0.03753,3e-05,4.89276]
[1777174679572,42.51,77350.49,0.1,-0.03771,3e-05,4.91241]
[1777174684607,42.5,77350.07,0.1,-0.03772,3e-05,4.91334]
[1777174689643,42.5,77349.16,0.1,-0.03775,3e-05,4.91591]
[1777174694678,42.5,77343.99,0.1,-0.03791,3e-05,4.93283]
[1777174699712,42.5,77343.33,0.1,-0.03793,3e-05,4.93442]
[1777174704748,42.5,77341.56,0.1,-0.03798,3e-05,4.93974]
[1777174709782,42.5,77340.24,0.1,-0.03801,3e-05,4.9435]
[1777174714817,42.49,77339.48,0.1,-0.03801,3e-05,4.94216]
[1777174719854,42.49,77345.79,0.1,-0.0378,3e-05,4.92024]
[1777174724889,42.49,77348.94,0.1,-0.03769,3e-05,4.90918]
[1777174730933,42.49,77349.17,0.1,-0.03768,3e-05,4.90798]
[1777174735968,42.49,77349.84,0.1,-0.03766,3e-05,4.90542]
[1777174741001,42.49,77355.85,0.1,-0.03746,3e-05,4.88497]
[1777174748052,42.49,77351.94,0.1,-0.03758,3e-05,4.89794]
[1777174753087,42.49,77351.37,0.1,-0.0376,3e-05,4.89968]
[1777174758122,42.49,77353.13,0.1,-0.03754,3e-05,4.89352]
[1777174763161,42.49,77354.42,0.1,-0.0375,3e-05,4.88902]
[1777174768193,42.49,77354.37,0.1,-0.0375,3e-05,4.88909]
[1777174776249,42.49,77358.19,0.1,-0.03735,3e-05,4.87309]
[1777174781284,42.49,77356.43,0.1,-0.03741,3e-05,4.87906]
[1777174786318,42.49,77358.76,0.1,-0.03734,3e-05,4.87134]
[1777174789201,42.49,77359.27,0.1,-0.03732,3e-05,4.8697]
[1777174789302,42.49,77359.15,0.1,-0.03733,3e-05,4.87014]
[1777174790154,42.49,77359.15,0.1,-0.03733,3e-05,4.87014]
[1777174790247,42.49,77359.15,0.1,-0.03733,3e-05,4.87017]
[1777174795381,42.49,77356.93,0.1,-0.0374,3e-05,4.87778]
[1777174795925,42.49,77356.93,0.1,-0.0374,3e-05,4.87778]
[1777174796391,42.49,77355.79,0.1,-0.03744,3e-05,4.88165]
[1777174798691,42.49,77355.79,0.1,-0.03744,3e-05,4.88165]
[1777174799115,42.49,77355.79,0.1,-0.03744,3e-05,4.88165]
[1777174799830,42.49,77356.36,0.1,-0.03742,3e-05,4.87979]
[1777174800417,42.49,77356.33,0.1,-0.03742,3e-05,4.87989]
[1777174805451,42.49,77355.96,0.1,-0.03743,3e-05,4.88122]
[1777174810487,42.49,77356.17,0.1,-0.03743,3e-05,4.88058]
[1777174819135,42.49,77356.87,0.1,-0.0374,3e-05,4.87833]
[1777174824585,42.49,77357.76,0.1,-0.03738,3e-05,4.87542]
[1777174829643,42.49,77358.49,0.1,-0.03735,3e-05,4.87304]
[1777174830337,42.49,77358.49,0.1,-0.03735,3e-05,4.87304]
[1777174837676,42.49,77358.98,0.1,-0.03732,3e-05,4.86838]
[1777174841332,42.49,77359.44,0.1,-0.0373,3e-05,4.86689]
[1777174841368,42.49,77359.92,0.1,-0.03729,3e-05,4.8653]
[1777174847749,42.49,77359.95,0.1,-0.03729,3e-05,4.86538]
[1777174851014,42.49,77360.31,0.1,-0.03728,3e-05,4.86423]
[1777174851090,42.49,77365.18,0.1,-0.03712,3e-05,4.84797]
[1777174859417,42.49,77363.0,0.1,-0.0372,3e-05,4.85566]
[1777174865891,42.49,77364.08,0.1,-0.03716,3e-05,4.85229]
[1777174870926,42.49,77363.89,0.1,-0.03717,3e-05,4.85304]
[1777174875962,42.49,77363.69,0.1,-0.03718,3e-05,4.85377]
[1777174880995,42.49,77363.53,0.1,-0.03718,3e-05,4.85431]
[1777174887039,42.49,77364.4,0.1,-0.03715,3e-05,4.85138]
[1777174892073,42.49,77365.0,0.1,-0.03711,3e-05,4.84614]
[1777174897108,42.49,77365.47,0.1,-0.0371,3e-05,4.84452]
[1777174902440,42.49,77365.71,0.1,-0.03709,3e-05,4.84368]
[1777174908185,42.49,77366.86,0.1,-0.03705,3e-05,4.83975]
[1777174913220,42.49,77366.99,0.1,-0.03705,3e-05,4.83925]
[1777174918677,42.49,77367.19,0.1,-0.03704,3e-05,4.83854]
[1777174925306,42.49,77367.6,0.1,-0.03703,3e-05,4.83702]
[1777174926004,42.49,77367.6,0.1,-0.03703,3e-05,4.83702]
[1777174926030,42.49,77367.73,0.1,-0.03702,3e-05,4.83657]
[1777174931349,42.49,77368.04,0.1,-0.03701,3e-05,4.83556]
[1777174936383,42.49,77368.25,0.1,-0.037,3e-05,4.83489]
[1777174944441,42.49,77368.32,0.1,-0.037,3e-05,4.8347]
[1777174949477,42.49,77368.35,0.1,-0.037,3e-05,4.83462]
[1777174956524,42.49,77368.47,0.1,-0.03698,3e-05,4.83107]
[1777174961559,42.49,77369.48,0.1,-0.03694,3e-05,4.82776]
[1777174965892,42.49,77370.9,0.1,-0.0369,3e-05,4.82308]
[1777174965923,42.49,77371.01,0.1,-0.0369,3e-05,4.82271]
[1777174972636,42.49,77370.63,0.1,-0.03691,3e-05,4.82365]
[1777174977672,42.49,77370.3,0.1,-0.03691,3e-05,4.82394]
[1777174982707,42.49,77372.06,0.1,-0.03685,3e-05,4.81734]
[1777174990330,42.48,77376.04,0.1,-0.03671,3e-05,4.80322]
[1777174995260,42.48,77376.89,0.1,-0.03668,3e-05,4.79996]
[1777174995321,42.48,77377.55,0.1,-0.03666,3e-05,4.79767]
[1777175000402,42.48,77378.65,0.1,-0.03662,3e-05,4.79353]
[1777175010471,42.48,77379.82,0.1,-0.03659,3e-05,4.79036]
[1777175020541,42.48,77382.65,0.1,-0.03648,3e-05,4.77787]
[1777175026007,42.49,77389.56,0.1,-0.03627,3e-05,4.75594]
[1777175031042,42.49,77390.5,0.1,-0.03625,3e-05,4.75371]
[1777175036078,42.49,77392.38,0.1,-0.0362,3e-05,4.74837]
[1777175042120,42.49,77394.01,0.1,-0.03616,3e-05,4.74406]
[1777175047154,42.5,77395.32,0.1,-0.03612,3e-05,4.74064]
[1777175052190,42.5,77396.88,0.1,-0.03608,3e-05,4.73638]
[1777175057275,42.5,77400.15,0.1,-0.03599,3e-05,4.72648]
[1777175064324,42.5,77401.78,0.1,-0.03594,3e-05,4.72151]
[1777175070366,42.5,77404.45,0.1,-0.03586,3e-05,4.71257]
[1777175080438,42.5,77407.09,0.1,-0.03575,3e-05,4.70051]
[1777175084846,42.5,77408.75,0.1,-0.0357,3e-05,4.69498]
[1777175085473,42.5,77409.04,0.1,-0.03569,3e-05,4.694]
[1777175091514,42.5,77410.68,0.1,-0.03564,3e-05,4.68849]
[1777175099571,42.5,77411.29,0.1,-0.03562,3e-05,4.68632]
[1777175104605,42.5,77411.85,0.1,-0.0356,3e-05,4.68439]
[1777175109641,42.5,77411.65,0.1,-0.0356,3e-05,4.68495]
[1777175114676,42.5,77411.63,0.1,-0.0356,3e-05,4.68493]
[1777175114889,42.5,77411.63,0.1,-0.0356,3e-05,4.68493]
[1777175115683,42.5,77411.65,0.1,-0.0356,3e-05,4.68485]
[1777175121252,42.5,77403.01,0.1,-0.03587,3e-05,4.71287]
[1777175126759,42.5,77400.85,0.1,-0.03593,3e-05,4.71966]
[1777175132802,42.5,77400.61,0.1,-0.03592,3e-05,4.71781]
[1777175137836,42.5,77400.02,0.1,-0.03595,3e-05,4.72051]
[1777175142871,42.5,77400.58,0.1,-0.03594,3e-05,4.71943]
[1777175147907,42.5,77390.36,0.1,-0.03626,3e-05,4.75377]
[1777175152941,42.51,77390.24,0.1,-0.03627,3e-05,4.75472]
[1777175157977,42.51,77390.73,0.1,-0.03626,3e-05,4.75369]
[1777175164020,42.51,77390.56,0.1,-0.03627,3e-05,4.75501]
[1777175169053,42.51,77390.2,0.1,-0.03629,3e-05,4.75682]
[1777175176162,42.51,77392.04,0.1,-0.03624,3e-05,4.75167]
[1777175181672,42.52,77391.44,0.1,-0.03627,3e-05,4.75435]
[1777175189253,42.52,77391.49,0.1,-0.03627,3e-05,4.75493]
[1777175194287,42.52,77392.85,0.1,-0.03621,3e-05,4.74724]
[1777175199323,42.52,77394.48,0.1,-0.03615,3e-05,4.74166]
[1777175204358,42.52,77396.69,0.1,-0.03608,3e-05,4.7342]
[1777175209543,42.52,77397.67,0.1,-0.03605,3e-05,4.7309]
[1777175209644,42.52,77399.35,0.1,-0.036,3e-05,4.72527]
[1777175215437,42.52,77400.72,0.1,-0.03596,3e-05,4.72068]
[1777175221959,42.52,77403.51,0.1,-0.03587,3e-05,4.71146]
[1777175227519,42.52,77403.58,0.1,-0.03587,3e-05,4.71118]
[1777175232554,42.52,77402.41,0.1,-0.0359,3e-05,4.71497]
[1777175240610,42.52,77402.51,0.1,-0.0359,3e-05,4.71455]
[1777175245645,42.52,77402.64,0.1,-0.03589,3e-05,4.71407]
[1777175251688,42.52,77402.89,0.1,-0.03586,3e-05,4.71003]
[1777175256722,42.52,77402.88,0.1,-0.03586,3e-05,4.71002]
[1777175262241,42.52,77402.95,0.1,-0.03586,3e-05,4.70975]
[1777175267801,42.52,77402.98,0.1,-0.03586,3e-05,4.70961]
[1777175272837,42.52,77403.06,0.1,-0.03586,3e-05,4.70932]
[1777175278895,42.52,77403.1,0.1,-0.03585,3e-05,4.70914]
[1777175279721,42.52,77403.1,0.1,-0.03585,3e-05,4.70914]
[1777175279788,42.52,77403.09,0.1,-0.03585,3e-05,4.70917]
[1777175282696,42.52,77403.09,0.1,-0.03585,3e-05,4.70917]
[1777175282797,42.51,77403.09,0.1,-0.03585,3e-05,4.7091]
[1777175287726,42.51,77403.09,0.1,-0.03585,3e-05,4.70897]
[1777175287827,42.51,77400.92,0.1,-0.03592,3e-05,4.71604]
[1777175292984,42.51,77403.6,0.1,-0.03583,3e-05,4.70701]
[1777175294197,42.51,77403.6,0.1,-0.03583,3e-05,4.70701]
[1777175294295,42.51,77403.4,0.1,-0.03584,3e-05,4.70764]
[1777175302785,42.51,77403.45,0.1,-0.03584,3e-05,4.70736]
[1777175302817,42.51,77403.58,0.1,-0.03583,3e-05,4.70681]
[1777175303547,42.51,77403.58,0.1,-0.03583,3e-05,4.70681]
[1777175303648,42.51,77403.55,0.1,-0.03583,3e-05,4.70688]
[1777175306059,42.51,77403.55,0.1,-0.03583,3e-05,4.70686]
[1777175306161,42.51,77403.49,0.1,-0.03583,3e-05,4.707]
[1777175309289,42.51,77403.52,0.1,-0.03583,3e-05,4.70684]
[1777175309388,42.51,77403.47,0.1,-0.03583,3e-05,4.70697]
[1777175311789,42.51,77403.47,0.1,-0.03583,3e-05,4.70695]
[1777175311890,42.51,77403.67,0.1,-0.03581,3e-05,4.70312]
[1777175315895,42.51,77403.58,0.1,-0.03581,3e-05,4.70334]
[1777175316146,42.51,77406.16,0.1,-0.03573,3e-05,4.69486]
[1777175322660,42.51,77404.34,0.1,-0.03578,3e-05,4.70076]
[1777175328230,42.51,77403.45,0.1,-0.03581,3e-05,4.70361]
[1777175333264,42.51,77400.03,0.1,-0.03592,3e-05,4.71475]
[1777175339306,42.51,77398.49,0.1,-0.03596,3e-05,4.71972]
[1777175344343,42.51,77397.08,0.1,-0.03601,3e-05,4.72429]
[1777175349377,42.51,77399.23,0.1,-0.03594,3e-05,4.71715]
[1777175354412,42.51,77399.71,0.1,-0.03592,3e-05,4.7155]
[1777175362949,42.51,77400.04,0.1,-0.03591,3e-05,4.71429]
[1777175368511,42.51,77400.1,0.1,-0.03591,3e-05,4.71398]
[1777175374556,42.51,77400.1,0.1,-0.03588,3e-05,4.71073]
[1777175379589,42.51,77400.19,0.1,-0.03588,3e-05,4.71037]
[1777175384624,42.51,77401.79,0.1,-0.03583,3e-05,4.70506]
[1777175393165,42.51,77402.68,0.1,-0.0358,3e-05,4.70202]
[1777175402749,42.51,77406.42,0.1,-0.03569,3e-05,4.68966]
[1777175404960,42.51,77408.47,0.1,-0.03562,3e-05,4.68294]
[1777175405771,42.51,77409.04,0.1,-0.0356,3e-05,4.68105]
[1777175410805,42.51,77410.25,0.1,-0.03557,3e-05,4.67703]
[1777175416848,42.51,77411.06,0.1,-0.03554,3e-05,4.67431]
[1777175423897,42.51,77412.05,0.1,-0.03552,3e-05,4.67197]
[1777175432962,42.52,77412.64,0.1,-0.03549,3e-05,4.66856]
[1777175440015,42.52,77413.38,0.1,-0.03548,3e-05,4.66744]
[1777175447061,42.52,77414.05,0.1,-0.03547,3e-05,4.66655]
[1777175452097,42.52,77414.29,0.1,-0.03547,3e-05,4.66628]
[1777175457132,42.52,77414.67,0.1,-0.03546,3e-05,4.66499]
[1777175463658,42.52,77414.76,0.1,-0.03546,3e-05,4.66462]
[1777175470225,42.52,77415.28,0.1,-0.03544,3e-05,4.66285]
[1777175475262,42.52,77416.44,0.1,-0.0354,3e-05,4.65903]
[1777175480295,42.52,77416.4,0.1,-0.0354,3e-05,4.65915]
[1777175484649,42.52,77416.67,0.1,-0.0354,3e-05,4.65828]
[1777175484689,42.52,77420.11,0.1,-0.03529,3e-05,4.6471]
[1777175485841,42.52,77420.11,0.1,-0.03529,3e-05,4.6471]
[1777175485881,42.52,77429.37,0.1,-0.03501,3e-05,4.61711]
[1777175491371,42.52,77431.91,0.1,-0.03491,3e-05,4.60632]
[1777175498421,42.53,77429.7,0.1,-0.03499,3e-05,4.61414]
[1777175503939,42.53,77423.92,0.1,-0.03517,3e-05,4.63403]
[1777175510504,42.53,77423.4,0.1,-0.0352,3e-05,4.63672]
[1777175515540,42.53,77420.82,0.1,-0.03526,3e-05,4.64292]
[1777175520575,42.52,77419.38,0.1,-0.03528,3e-05,4.64539]
[1777175525610,42.52,77417.94,0.1,-0.03532,3e-05,4.64986]
[1777175530644,42.52,77419.11,0.1,-0.0353,3e-05,4.64722]
[1777175535679,42.53,77419.05,0.1,-0.03531,3e-05,4.64854]
[1777175540714,42.52,77419.68,0.1,-0.03527,3e-05,4.64416]
[1777175545750,42.51,77420.14,0.1,-0.03523,3e-05,4.64035]
[1777175550785,42.51,77420.81,0.1,-0.03519,3e-05,4.63588]
[1777175555822,42.51,77419.68,0.1,-0.0352,3e-05,4.6362]
[1777175560856,42.51,77417.41,0.1,-0.03528,3e-05,4.64471]
[1777175565914,42.51,77414.46,0.1,-0.03538,3e-05,4.65535]
[1777175570927,42.52,77413.43,0.1,-0.03542,3e-05,4.65974]
[1777175575961,42.51,77409.21,0.1,-0.03555,3e-05,4.67304]
[1777175580995,42.51,77405.04,0.1,-0.03568,3e-05,4.68621]
[1777175587040,42.51,77403.05,0.1,-0.03574,3e-05,4.6927]
[1777175592535,42.51,77402.06,0.1,-0.03576,3e-05,4.69562]
[1777175599127,42.51,77401.45,0.1,-0.03577,3e-05,4.6967]
[1777175604162,42.51,77400.41,0.1,-0.0358,3e-05,4.6996]
[1777175609197,42.5,77399.31,0.1,-0.03582,3e-05,4.70112]
[1777175614710,42.49,77399.36,0.1,-0.03577,3e-05,4.69489]
[1777175620276,42.49,77399.36,0.1,-0.03574,3e-05,4.69201]
[1777175625312,42.48,77396.51,0.1,-0.03582,3e-05,4.70002]
[1777175630345,42.48,77394.42,0.1,-0.03589,3e-05,4.7076]
[1777175636389,42.49,77393.03,0.1,-0.03594,3e-05,4.7134]
[1777175641423,42.49,77393.86,0.1,-0.03593,3e-05,4.71172]
[1777175646458,42.49,77394.38,0.1,-0.03592,3e-05,4.71107]
[1777175651493,42.5,77394.19,0.1,-0.03593,3e-05,4.71275]
[1777175658543,42.5,77394.55,0.1,-0.03594,3e-05,4.71304]
[1777175663578,42.5,77400.6,0.1,-0.03576,3e-05,4.69436]
[1777175670628,42.51,77401.55,0.1,-0.03575,3e-05,4.69298]
[1777175676669,42.51,77402.32,0.1,-0.03571,3e-05,4.68811]
[1777175682712,42.5,77405.01,0.1,-0.0356,3e-05,4.67668]
[1777175687746,42.5,77405.78,0.1,-0.03558,3e-05,4.67405]
[1777175693789,42.51,77404.91,0.1,-0.03562,3e-05,4.67836]
[1777175698824,42.51,77404.62,0.1,-0.03564,3e-05,4.68052]
[1777175703858,42.51,77404.67,0.1,-0.03565,3e-05,4.68159]
[1777175709901,42.52,77404.61,0.1,-0.03566,3e-05,4.68326]
[1777175714937,42.52,77404.33,0.1,-0.03568,3e-05,4.68541]
[1777175719972,42.53,77404.36,0.1,-0.03569,3e-05,4.68654]
[1777175726014,42.53,77404.2,0.1,-0.0357,3e-05,4.68715]
[1777175731049,42.52,77409.48,0.1,-0.03551,3e-05,4.66608]
[1777175736084,42.52,77411.59,0.1,-0.03544,3e-05,4.65929]
[1777175741120,42.52,77410.39,0.1,-0.03546,3e-05,4.66121]
[1777175746155,42.51,77410.38,0.1,-0.03544,3e-05,4.65926]
[1777175752197,42.51,77416.85,0.1,-0.03522,3e-05,4.63601]
[1777175757232,42.5,77420.05,0.1,-0.03511,3e-05,4.62385]
[1777175757462,42.5,77420.05,0.1,-0.03511,3e-05,4.62385]
[1777175758239,42.5,77420.46,0.1,-0.03509,3e-05,4.62217]
[1777175763275,42.49,77420.72,0.1,-0.03507,3e-05,4.61958]
[1777175769316,42.49,77421.16,0.1,-0.03504,3e-05,4.61607]
[1777175776364,42.48,77421.07,0.1,-0.03502,3e-05,4.61394]
[1777175782407,42.48,77421.44,0.1,-0.03498,3e-05,4.6103]
[1777175787441,42.47,77422.49,0.1,-0.03494,3e-05,4.60515]
[1777175792476,42.47,77422.03,0.1,-0.03491,3e-05,4.60177]
[1777175796761,42.46,77416.89,0.1,-0.03506,3e-05,4.61735]
[1777175796829,42.46,77417.24,0.1,-0.03504,3e-05,4.61584]
[1777175802548,42.45,77417.13,0.1,-0.03503,3e-05,4.61395]
[1777175810603,42.45,77418.29,0.1,-0.03496,3e-05,4.60724]
[1777175816166,42.44,77418.64,0.1,-0.03494,3e-05,4.60426]
[1777175821681,42.43,77419.35,0.1,-0.03489,3e-05,4.59979]
[1777175830743,42.43,77419.58,0.1,-0.03486,3e-05,4.59585]
[1777175832005,42.43,77419.58,0.1,-0.03486,3e-05,4.59585]
[1777175832106,42.42,77419.73,0.1,-0.03485,3e-05,4.59501]
[1777175833229,42.42,77419.73,0.1,-0.03485,3e-05,4.59501]
[1777175833330,42.42,77419.73,0.1,-0.03485,3e-05,4.59466]
[1777175834117,42.42,77419.73,0.1,-0.03485,3e-05,4.59466]
[1777175834130,42.42,77420.13,0.1,-0.03483,3e-05,4.59302]
[1777175836809,42.42,77420.85,0.1,-0.0348,3e-05,4.58999]
[1777175836910,42.42,77421.09,0.1,-0.03479,3e-05,4.58887]
[1777175840729,42.42,77421.09,0.1,-0.03479,3e-05,4.58887]
[1777175840830,42.42,77421.09,0.1,-0.03478,3e-05,4.58749]
[1777175846382,42.41,77421.04,0.1,-0.03477,3e-05,4.58593]
[1777175852897,42.4,77421.03,0.1,-0.03472,3e-05,4.58047]
[1777175857932,42.4,77421.75,0.1,-0.03468,3e-05,4.57647]
[1777175863974,42.39,77421.76,0.1,-0.03467,3e-05,4.57446]
[1777175869591,42.39,77422.59,0.1,-0.03463,3e-05,4.57048]
[1777175874185,42.39,77423.04,0.1,-0.0346,3e-05,4.56743]
[1777175874284,42.38,77426.73,0.1,-0.03449,3e-05,4.55524]
[1777175880089,42.38,77428.01,0.1,-0.03443,3e-05,4.54939]
[1777175887136,42.37,77427.28,0.1,-0.03443,3e-05,4.54971]
[1777175892170,42.37,77426.73,0.1,-0.03444,3e-05,4.55004]
[1777175897205,42.37,77431.12,0.1,-0.03429,3e-05,4.53463]
[1777175902240,42.37,77429.99,0.1,-0.03434,3e-05,4.53912]
[1777175908283,42.38,77433.69,0.1,-0.03425,3e-05,4.53011]
[1777175916339,42.39,77431.82,0.1,-0.03432,3e-05,4.5368]
[1777175921374,42.39,77431.3,0.1,-0.03436,3e-05,4.54085]
[1777175926942,42.39,77429.69,0.1,-0.0344,3e-05,4.54546]
[1777175933459,42.39,77428.84,0.1,-0.03442,3e-05,4.54699]
[1777175941514,42.38,77428.16,0.1,-0.03442,3e-05,4.54764]
[1777175947083,42.38,77426.58,0.1,-0.03446,3e-05,4.55159]
[1777175953598,42.39,77426.19,0.1,-0.03448,3e-05,4.55432]
[1777175958634,42.39,77424.71,0.1,-0.03455,3e-05,4.56158]
[1777175963671,42.4,77422.19,0.1,-0.03465,3e-05,4.57215]
[1777175971819,42.4,77421.46,0.1,-0.03469,3e-05,4.5759]
[1777175977299,42.41,77421.81,0.1,-0.03469,3e-05,4.57551]
[1777175983809,42.42,77421.95,0.1,-0.03469,3e-05,4.5754]
[1777175987838,42.41,77403.18,0.1,-0.03525,3e-05,4.63546]
[1777175993288,42.42,77402.36,0.1,-0.03529,3e-05,4.63984]
[1777175998915,42.42,77401.49,0.1,-0.03534,3e-05,4.64494]
[1777176003949,42.43,77394.58,0.1,-0.03557,3e-05,4.66904]
[1777176008985,42.43,77386.54,0.1,-0.03583,3e-05,4.69674]
[1777176014020,42.44,77383.7,0.1,-0.03593,3e-05,4.70738]
[1777176020063,42.44,77382.04,0.1,-0.036,3e-05,4.71438]
[1777176025097,42.44,77384.08,0.1,-0.03595,3e-05,4.70903]
[1777176037182,42.45,77383.14,0.1,-0.03599,3e-05,4.71221]
[1777176043223,42.46,77382.01,0.1,-0.03604,3e-05,4.71756]
[1777176048258,42.46,77383.89,0.1,-0.03599,3e-05,4.71271]
[1777176053293,42.47,77386.14,0.1,-0.03593,3e-05,4.70664]
[1777176060343,42.47,77388.6,0.1,-0.03587,3e-05,4.70041]
[1777176068399,42.48,77387.11,0.1,-0.03594,3e-05,4.70731]
[1777176073433,42.48,77386.1,0.1,-0.03598,3e-05,4.71187]
[1777176078468,42.48,77394.85,0.1,-0.03572,3e-05,4.68443]
[1777176083503,42.49,77396.47,0.1,-0.03568,3e-05,4.68054]
[1777176089546,42.49,77396.83,0.1,-0.03569,3e-05,4.68094]
[1777176096595,42.5,77400.69,0.1,-0.03556,3e-05,4.66702]
[1777176101683,42.5,77403.3,0.1,-0.03549,3e-05,4.65955]
[1777176108217,42.51,77406.86,0.1,-0.0354,3e-05,4.64999]
[1777176113240,42.51,77407.28,0.1,-0.03539,3e-05,4.64939]
[1777176113301,42.51,77407.74,0.1,-0.03538,3e-05,4.64839]
[1777176115665,42.51,77407.74,0.1,-0.03538,3e-05,4.64839]
[1777176115690,42.51,77407.74,0.1,-0.03538,3e-05,4.6475]
[1777176121767,42.5,77407.74,0.1,-0.03535,3e-05,4.64486]
[1777176121977,42.5,77407.74,0.1,-0.03535,3e-05,4.64486]
[1777176122720,42.5,77409.04,0.1,-0.03531,3e-05,4.64019]
[1777176128358,42.5,77409.75,0.1,-0.0353,3e-05,4.63939]
[1777176136878,42.51,77409.71,0.1,-0.03532,3e-05,4.64151]
[1777176142651,42.51,77411.49,0.1,-0.03527,3e-05,4.63671]
[1777176148498,42.52,77412.29,0.1,-0.03527,3e-05,4.63611]
[1777176157018,42.52,77412.33,0.1,-0.03526,3e-05,4.63485]
[1777176162054,42.53,77420.87,0.1,-0.03501,3e-05,4.60849]
[1777176167091,42.53,77420.09,0.1,-0.03505,3e-05,4.61279]
[1777176172129,42.54,77421.42,0.1,-0.03503,3e-05,4.60967]
[1777176177163,42.54,77420.38,0.1,-0.03507,3e-05,4.61484]
[1777176182199,42.55,77425.84,0.1,-0.03492,3e-05,4.5987]
[1777176185603,42.55,77430.61,0.1,-0.03478,3e-05,4.58402]
[1777176191261,42.55,77432.11,0.1,-0.03476,3e-05,4.58173]
[1777176198849,42.56,77431.15,0.1,-0.03481,3e-05,4.58746]
[1777176204355,42.57,77429.48,0.1,-0.03489,3e-05,4.59515]
[1777176209387,42.57,77428.73,0.1,-0.03493,3e-05,4.59952]
[1777176214424,42.58,77426.62,0.1,-0.03499,3e-05,4.60516]
[1777176220467,42.59,77426.59,0.1,-0.03501,3e-05,4.60761]
[1777176225502,42.59,77425.66,0.1,-0.03506,3e-05,4.61257]
[1777176230537,42.6,77425.25,0.1,-0.03509,3e-05,4.61584]
[1777176235571,42.6,77414.92,0.1,-0.03542,3e-05,4.65101]
[1777176241613,42.61,77415.37,0.1,-0.03542,3e-05,4.65145]
[1777176248662,42.61,77416.86,0.1,-0.0354,3e-05,4.64877]
[1777176254704,42.62,77418.34,0.1,-0.03537,3e-05,4.64575]
[1777176259739,42.62,77419.39,0.1,-0.03535,3e-05,4.64379]
[1777176264775,42.63,77421.6,0.1,-0.0353,3e-05,4.63806]
[1777176269810,42.63,77426.13,0.1,-0.03517,3e-05,4.62482]
[1777176274847,42.64,77425.67,0.1,-0.03518,3e-05,4.62469]
[1777176282901,42.64,77426.22,0.1,-0.03518,3e-05,4.62538]
[1777176287937,42.65,77425.98,0.1,-0.0352,3e-05,4.62772]
[1777176290335,42.65,77425.62,0.1,-0.03522,3e-05,4.62952]
[1777176290984,42.65,77423.89,0.1,-0.03528,3e-05,4.63544]
[1777176291965,42.65,77410.53,0.1,-0.03569,3e-05,4.67915]
[1777176298006,42.65,77406.29,0.1,-0.03583,3e-05,4.69418]
[1777176305852,42.66,77407.48,0.1,-0.0358,3e-05,4.69102]
[1777176305953,42.66,77410.17,0.1,-0.03573,3e-05,4.68295]
[1777176312108,42.66,77410.95,0.1,-0.03571,3e-05,4.68146]
[1777176317142,42.66,77412.06,0.1,-0.03568,3e-05,4.67867]
[1777176322178,42.67,77413.94,0.1,-0.03563,3e-05,4.67336]
[1777176327214,42.67,77419.44,0.1,-0.03547,3e-05,4.65631]
[1777176333256,42.67,77419.96,0.1,-0.03544,3e-05,4.65259]
[1777176338291,42.67,77426.53,0.1,-0.03525,3e-05,4.63233]
[1777176345339,42.68,77426.2,0.1,-0.03528,3e-05,4.63518]
[1777176350375,42.68,77424.8,0.1,-0.03533,3e-05,4.64078]
[1777176357425,42.69,77424.14,0.1,-0.03537,3e-05,4.64434]
[1777176362458,42.69,77424.0,0.1,-0.03538,3e-05,4.64579]
[1777176367493,42.69,77423.78,0.1,-0.0354,3e-05,4.64747]
[1777176374543,42.7,77423.66,0.1,-0.03541,3e-05,4.64918]
[1777176379577,42.7,77422.82,0.1,-0.03545,3e-05,4.65281]
[1777176384613,42.7,77423.71,0.1,-0.03543,3e-05,4.65087]
[1777176387634,42.7,77443.36,0.1,-0.03484,3e-05,4.58822]
[1777176392669,42.71,77437.14,0.1,-0.03501,3e-05,4.60654]
[1777176397703,42.71,77434.46,0.1,-0.03511,3e-05,4.61662]
[1777176402739,42.72,77433.08,0.1,-0.03517,3e-05,4.62251]
[1777176407773,42.72,77429.56,0.1,-0.03529,3e-05,4.63532]
[1777176413816,42.73,77428.75,0.1,-0.03533,3e-05,4.63965]
[1777176418850,42.73,77427.73,0.1,-0.03537,3e-05,4.64439]
[1777176421749,42.73,77427.64,0.1,-0.03538,3e-05,4.64526]
[1777176421872,42.73,77427.0,0.1,-0.0354,3e-05,4.64762]
[1777176422510,42.73,77427.0,0.1,-0.0354,3e-05,4.64762]
[1777176422562,42.73,77427.32,0.1,-0.03539,3e-05,4.64687]
[1777176423176,42.73,77427.32,0.1,-0.03539,3e-05,4.64687]
[1777176426940,42.74,77426.14,0.1,-0.03544,3e-05,4.65185]
[1777176432948,42.74,77425.33,0.1,-0.03548,3e-05,4.65621]
[1777176438991,42.75,77429.9,0.1,-0.03536,3e-05,4.64325]
[1777176443179,42.75,77430.01,0.1,-0.03536,3e-05,4.64384]
[1777176444025,42.75,77429.76,0.1,-0.03538,3e-05,4.64528]
[1777176450074,42.76,77429.6,0.1,-0.0354,3e-05,4.64769]
[1777176455106,42.76,77434.34,0.1,-0.03525,3e-05,4.63083]
[1777176461150,42.77,77433.15,0.1,-0.0353,3e-05,4.63667]
[1777176466184,42.77,77432.58,0.1,-0.03534,3e-05,4.64014]
[1777176471219,42.78,77431.53,0.1,-0.03538,3e-05,4.64513]
[1777176476253,42.78,77430.35,0.1,-0.03543,3e-05,4.65051]
[1777176481653,42.78,77429.99,0.1,-0.03546,3e-05,4.65317]
[1777176487331,42.79,77434.91,0.1,-0.03533,3e-05,4.63913]
[1777176493373,42.8,77435.27,0.1,-0.03533,3e-05,4.6399]
[1777176498954,42.8,77435.14,0.1,-0.03534,3e-05,4.64097]
[1777176505458,42.81,77446.49,0.1,-0.03503,3e-05,4.60796]
[1777176511029,42.81,77446.53,0.1,-0.03503,3e-05,4.60689]
[1777176516534,42.82,77446.56,0.1,-0.03505,3e-05,4.60897]
[1777176522576,42.83,77446.48,0.1,-0.03507,3e-05,4.61147]
[1777176529626,42.83,77447.08,0.1,-0.03508,3e-05,4.61217]
[1777176537682,42.84,77447.54,0.1,-0.03509,3e-05,4.61368]
[1777176542717,42.85,77448.1,0.1,-0.03509,3e-05,4.61373]
[1777176547751,42.85,77448.1,0.1,-0.03511,3e-05,4.61556]
[1777176552787,42.86,77448.04,0.1,-0.03512,3e-05,4.61756]
[1777176558829,42.86,77448.27,0.1,-0.03514,3e-05,4.61896]
[1777176563864,42.87,77448.3,0.1,-0.03515,3e-05,4.62064]
[1777176568899,42.88,77449.72,0.1,-0.03513,3e-05,4.61786]
[1777176573934,42.88,77449.92,0.1,-0.03512,3e-05,4.61588]
[1777176581526,42.89,77449.92,0.1,-0.03514,3e-05,4.61845]
[1777176587026,42.89,77449.72,0.1,-0.03517,3e-05,4.6213]
[1777176593068,42.9,77449.64,0.1,-0.03519,3e-05,4.62378]
[1777176600118,42.91,77449.58,0.1,-0.03521,3e-05,4.62656]
[1777176607168,42.92,77449.37,0.1,-0.03524,3e-05,4.62981]
[1777176612203,42.92,77449.26,0.1,-0.03527,3e-05,4.632]
[1777176618245,42.93,77449.3,0.1,-0.03528,3e-05,4.63408]
[1777176623280,42.93,77449.73,0.1,-0.03529,3e-05,4.63452]
[1777176631879,42.94,77449.91,0.1,-0.03529,3e-05,4.63405]
[1777176638386,42.95,77451.34,0.1,-0.03527,3e-05,4.63159]
[1777176643420,42.95,77451.69,0.1,-0.03527,3e-05,4.63226]
[1777176650469,42.96,77452.37,0.1,-0.03528,3e-05,4.63257]
[1777176655506,42.97,77449.9,0.1,-0.03537,3e-05,4.64226]
[1777176660541,42.97,77447.27,0.1,-0.03546,3e-05,4.65234]
[1777176665577,42.97,77451.09,0.1,-0.03536,3e-05,4.64156]
[1777176672166,42.98,77451.81,0.1,-0.03536,3e-05,4.64145]
[1777176677659,42.99,77458.97,0.1,-0.03516,3e-05,4.62004]
[1777176682695,42.99,77464.75,0.1,-0.035,3e-05,4.60366]
[1777176687730,43.0,77470.07,0.1,-0.03486,3e-05,4.58856]
[1777176692765,43.0,77470.43,0.1,-0.03484,3e-05,4.58626]
[1777176697800,43.01,77474.24,0.1,-0.03475,3e-05,4.57612]
[1777176702835,43.01,77475.66,0.1,-0.03472,3e-05,4.5737]
[1777176707870,43.02,77476.25,0.1,-0.03473,3e-05,4.57384]
[1777176712905,43.03,77477.34,0.1,-0.03471,3e-05,4.57237]
[1777176717941,43.03,77480.37,0.1,-0.03464,3e-05,4.56476]
[1777176722976,43.04,77480.87,0.1,-0.03464,3e-05,4.56517]
[1777176727782,43.04,77481.11,0.1,-0.03464,3e-05,4.56521]
[1777176728014,43.04,77481.29,0.1,-0.03465,3e-05,4.56582]
[1777176730196,43.04,77481.43,0.1,-0.03464,3e-05,4.56508]
[1777176730232,43.04,77484.02,0.1,-0.03456,3e-05,4.55657]
[1777176731967,43.04,77484.02,0.1,-0.03456,3e-05,4.55657]
[1777176732046,43.04,77484.02,0.1,-0.03456,3e-05,4.55601]
[1777176737076,43.04,77491.78,0.1,-0.03432,3e-05,4.53085]
[1777176742112,43.05,77499.73,0.1,-0.03411,3e-05,4.50806]
[1777176747147,43.05,77501.73,0.1,-0.03406,3e-05,4.50286]
[1777176752181,43.06,77499.44,0.1,-0.03412,3e-05,4.50936]
[1777176757216,43.06,77501.0,0.1,-0.0341,3e-05,4.50686]
[1777176762252,43.07,77500.82,0.1,-0.03413,3e-05,4.50981]
[1777176762712,43.07,77500.82,0.1,-0.03413,3e-05,4.50981]
[1777176763259,43.07,77500.41,0.1,-0.03414,3e-05,4.51157]
[1777176763748,43.07,77500.41,0.1,-0.03414,3e-05,4.51157]
[1777176764265,43.07,77497.51,0.1,-0.03423,3e-05,4.52049]
[1777176770307,43.08,77497.34,0.1,-0.03426,3e-05,4.52373]
[1777176777357,43.09,77497.2,0.1,-0.03429,3e-05,4.52728]
[1777176783398,43.09,77497.53,0.1,-0.03431,3e-05,4.52886]
[1777176788433,43.1,77500.84,0.1,-0.03423,3e-05,4.52062]
[1777176793468,43.11,77500.38,0.1,-0.03426,3e-05,4.52426]
[1777176798503,43.11,77500.03,0.1,-0.03429,3e-05,4.52751]
[1777176808577,43.13,77500.09,0.1,-0.03433,3e-05,4.53152]
[1777176817639,43.14,77499.75,0.1,-0.03435,3e-05,4.5332]
[1777176822673,43.14,77500.36,0.1,-0.03434,3e-05,4.53251]
[1777176828716,43.15,77499.66,0.1,-0.03439,3e-05,4.53799]
[1777176833752,43.16,77497.99,0.1,-0.03446,3e-05,4.54528]
[1777176840802,43.17,77498.27,0.1,-0.03448,3e-05,4.54752]
[1777176845835,43.17,77493.92,0.1,-0.03463,3e-05,4.56313]
[1777176850874,43.18,77493.75,0.1,-0.03465,3e-05,4.56547]
[1777176856915,43.18,77487.35,0.1,-0.03486,3e-05,4.58779]
[1777176861951,43.19,77485.19,0.1,-0.03494,3e-05,4.59628]
[1777176866985,43.19,77481.15,0.1,-0.03508,3e-05,4.61069]
[1777176873570,43.2,77478.72,0.1,-0.03514,3e-05,4.61709]
[1777176882098,43.2,77477.75,0.1,-0.0352,3e-05,4.62283]
[1777176887125,43.21,77477.17,0.1,-0.03523,3e-05,4.62615]
[1777176892160,43.21,77476.37,0.1,-0.03527,3e-05,4.63016]
[1777176897195,43.22,77476.28,0.1,-0.03528,3e-05,4.63188]
[1777176902230,43.22,77476.23,0.1,-0.0353,3e-05,4.63347]
[1777176907266,43.23,77476.59,0.1,-0.0353,3e-05,4.63377]
[1777176912301,43.23,77476.13,0.1,-0.03533,3e-05,4.63667]
[1777176917335,43.23,77476.96,0.1,-0.03532,3e-05,4.63543]
[1777176922434,43.24,77477.81,0.1,-0.0353,3e-05,4.63416]
[1777176929483,43.24,77479.59,0.1,-0.03527,3e-05,4.63052]
[1777176935525,43.25,77479.78,0.1,-0.03526,3e-05,4.62857]
[1777176943581,43.26,77480.19,0.1,-0.03527,3e-05,4.62968]
[1777176954131,43.27,77480.97,0.1,-0.03528,3e-05,4.63053]
[1777176959692,43.27,77481.26,0.1,-0.03528,3e-05,4.63111]
[1777176969760,43.28,77481.3,0.1,-0.03531,3e-05,4.63398]
[1777176973221,43.28,77481.4,0.1,-0.03531,3e-05,4.63456]
[1777176973243,43.28,77481.4,0.1,-0.03532,3e-05,4.63486]
[1777176973826,43.28,77481.4,0.1,-0.03532,3e-05,4.63486]
[1777176974271,43.28,77481.4,0.1,-0.03532,3e-05,4.63515]
[1777176974900,43.28,77481.4,0.1,-0.03532,3e-05,4.63515]
[1777176979829,43.28,77481.4,0.1,-0.03532,3e-05,4.63525]
[1777176983220,43.28,77481.4,0.1,-0.03532,3e-05,4.63525]
[1777176983255,43.28,77481.52,0.1,-0.03532,3e-05,4.63537]
[1777176988895,43.29,77481.71,0.1,-0.03533,3e-05,4.63624]
[1777176994411,43.29,77481.38,0.1,-0.03533,3e-05,4.63592]
[1777176999973,43.3,77486.28,0.1,-0.0352,3e-05,4.62209]
[1777177000943,43.3,77486.28,0.1,-0.0352,3e-05,4.62209]
[1777177001016,43.3,77487.64,0.1,-0.03516,3e-05,4.61809]
[1777177003256,43.3,77487.64,0.1,-0.03517,3e-05,4.61841]
[1777177003357,43.3,77486.01,0.1,-0.03522,3e-05,4.62391]
[1777177004167,43.3,77486.01,0.1,-0.03522,3e-05,4.62391]
[1777177004210,43.3,77486.48,0.1,-0.03521,3e-05,4.62272]
[1777177010132,43.31,77482.79,0.1,-0.03533,3e-05,4.63595]
[1777177010473,43.31,77480.27,0.1,-0.03541,3e-05,4.64427]
[1777177018100,43.31,77479.61,0.1,-0.03545,3e-05,4.64852]
[1777177024537,43.32,77478.3,0.1,-0.0355,3e-05,4.65375]
[1777177024819,43.32,77478.31,0.1,-0.0355,3e-05,4.65423]
[1777177028173,43.32,77478.31,0.1,-0.03551,3e-05,4.65525]
[1777177033207,43.33,77477.03,0.1,-0.03556,3e-05,4.66058]
[1777177038242,43.33,77478.77,0.1,-0.03552,3e-05,4.65624]
[1777177043278,43.33,77479.56,0.1,-0.03551,3e-05,4.65491]
[1777177048313,43.33,77480.16,0.1,-0.03548,3e-05,4.65142]
[1777177054354,43.32,77480.48,0.1,-0.03542,3e-05,4.64456]
[1777177059390,43.31,77480.65,0.1,-0.03539,3e-05,4.64179]
[1777177064424,43.31,77480.93,0.1,-0.03537,3e-05,4.6387]
[1777177069460,43.3,77481.29,0.1,-0.03533,3e-05,4.63535]
[1777177074494,43.29,77481.74,0.1,-0.0353,3e-05,4.63174]
[1777177078305,43.29,77481.6,0.1,-0.03529,3e-05,4.6309]
[1777177078523,43.29,77481.95,0.1,-0.03528,3e-05,4.62935]
[1777177082545,43.29,77482.57,0.1,-0.03525,3e-05,4.62652]
[1777177082552,43.28,77482.68,0.1,-0.03524,3e-05,4.62532]
[1777177087586,43.28,77482.43,0.1,-0.03523,3e-05,4.62401]
[1777177095642,43.27,77482.45,0.1,-0.0352,3e-05,4.6206]
[1777177095889,43.27,77482.45,0.1,-0.0352,3e-05,4.6206]
[1777177096775,43.27,77482.45,0.1,-0.0352,3e-05,4.6206]
[1777177096648,43.27,77482.62,0.1,-0.03519,3e-05,4.61964]
[1777177097656,43.27,77482.76,0.1,-0.03519,3e-05,4.61947]
[1777177102691,43.26,77482.32,0.1,-0.03518,3e-05,4.61882]
[1777177107431,43.26,77481.59,0.1,-0.03519,3e-05,4.61951]
[1777177107520,43.26,77481.14,0.1,-0.0352,3e-05,4.62054]
[1777177108283,43.26,77481.14,0.1,-0.0352,3e-05,4.62054]
[1777177108346,43.26,77481.14,0.1,-0.03519,3e-05,4.62013]
[1777177114001,43.25,77480.49,0.1,-0.03517,3e-05,4.61704]
[1777177119115,43.25,77480.49,0.1,-0.03516,3e-05,4.61625]
[1777177121841,43.24,77480.2,0.1,-0.03516,3e-05,4.61559]
[1777177122830,43.24,77479.94,0.1,-0.03515,3e-05,4.61525]
[1777177127865,43.23,77479.7,0.1,-0.03514,3e-05,4.61407]
[1777177132900,43.23,77479.74,0.1,-0.03512,3e-05,4.61204]
[1777177137935,43.22,77479.1,0.1,-0.03512,3e-05,4.61181]
[1777177143260,43.21,77478.77,0.1,-0.0351,3e-05,4.60881]
[1777177143296,43.21,77478.72,0.1,-0.03509,3e-05,4.60807]
[1777177149013,43.19,77478.75,0.1,-0.03505,3e-05,4.60353]
[1777177154386,43.18,77478.31,0.1,-0.03503,3e-05,4.60141]
[1777177160091,43.17,77475.79,0.1,-0.03505,3e-05,4.6034]
[1777177161909,43.17,77475.79,0.1,-0.03505,3e-05,4.6034]
[1777177162572,43.16,77474.4,0.1,-0.03508,3e-05,4.60697]
[1777177170161,43.16,77473.71,0.1,-0.03508,3e-05,4.60645]
[1777177171988,43.16,77472.77,0.1,-0.03508,3e-05,4.60619]
[1777177173181,43.16,77472.77,0.1,-0.03509,3e-05,4.6069]
[1777177178217,43.16,77467.66,0.1,-0.03526,3e-05,4.62494]
[1777177184258,43.17,77467.57,0.1,-0.03528,3e-05,4.62717]
[1777177189295,43.17,77467.74,0.1,-0.03529,3e-05,4.62824]
[1777177192562,43.17,77467.85,0.1,-0.03529,3e-05,4.62852]
[1777177192662,43.18,77468.39,0.1,-0.03528,3e-05,4.62712]
[1777177195825,43.18,77486.41,0.1,-0.03474,3e-05,4.57016]
[1777177200091,43.18,77486.72,0.1,-0.03473,3e-05,4.56931]
[1777177200861,43.18,77486.72,0.1,-0.03473,3e-05,4.56931]
[1777177200133,43.18,77487.32,0.1,-0.03472,3e-05,4.56823]
[1777177201378,43.18,77487.32,0.1,-0.03473,3e-05,4.56904]
[1777177208426,43.19,77484.97,0.1,-0.03482,3e-05,4.57914]
[1777177213463,43.19,77482.74,0.1,-0.03491,3e-05,4.58804]
[1777177218498,43.19,77481.8,0.1,-0.03492,3e-05,4.58939]
[1777177223534,43.19,77480.87,0.1,-0.03493,3e-05,4.59069]
[1777177228568,43.18,77480.22,0.1,-0.03495,3e-05,4.59247]
[1777177234777,43.18,77479.32,0.1,-0.03495,3e-05,4.59119]
[1777177242631,43.18,77478.93,0.1,-0.03494,3e-05,4.59077]
[1777177248711,43.16,77478.36,0.1,-0.0349,3e-05,4.58658]
[1777177254759,43.15,77478.48,0.1,-0.03486,3e-05,4.5818]
[1777177260801,43.13,77478.16,0.1,-0.03483,3e-05,4.57848]
[1777177266316,43.12,77477.37,0.1,-0.03481,3e-05,4.57673]
[1777177272886,43.11,77477.05,0.1,-0.03478,3e-05,4.57352]
[1777177277921,43.1,77476.78,0.1,-0.03476,3e-05,4.57088]
[1777177283962,43.09,77475.47,0.1,-0.03476,3e-05,4.57086]
[1777177288997,43.08,77475.27,0.1,-0.03473,3e-05,4.56802]
[1777177296047,43.06,77475.4,0.1,-0.03466,3e-05,4.55969]
[1777177301082,43.05,77475.18,0.1,-0.03464,3e-05,4.55701]
[1777177306600,43.04,77479.33,0.1,-0.03448,3e-05,4.54058]
[1777177312160,43.04,77479.35,0.1,-0.03446,3e-05,4.53795]
[1777177320215,43.02,77480.14,0.1,-0.03438,3e-05,4.52975]
[1777177326740,43.01,77481.88,0.1,-0.03429,3e-05,4.51986]
[1777177327786,43.01,77481.88,0.1,-0.03429,3e-05,4.51986]
[1777177327805,43.01,77481.83,0.1,-0.03429,3e-05,4.52008]
[1777177330745,43.01,77481.91,0.1,-0.03429,3e-05,4.51997]
[1777177330816,43.01,77481.6,0.1,-0.0343,3e-05,4.52102]
[1777177336326,43.0,77480.79,0.1,-0.0343,3e-05,4.5213]
[1777177342368,42.99,77481.07,0.1,-0.03426,3e-05,4.51682]
[1777177347403,42.98,77482.34,0.1,-0.0342,3e-05,4.50986]
[1777177352439,42.97,77481.72,0.1,-0.03417,3e-05,4.50582]
[1777177357473,42.96,77482.11,0.1,-0.03413,3e-05,4.50176]
[1777177362729,42.96,77481.49,0.1,-0.03414,3e-05,4.50315]
[1777177370199,42.95,77480.15,0.1,-0.03414,3e-05,4.5024]
[1777177370571,42.94,77480.06,0.1,-0.03413,3e-05,4.50105]
[1777177375599,42.94,77479.46,0.1,-0.03412,3e-05,4.50024]
[1777177381642,42.93,77478.98,0.1,-0.0341,3e-05,4.49857]
[1777177387161,42.92,77478.34,0.1,-0.0341,3e-05,4.49794]
[1777177393725,42.91,77478.34,0.1,-0.03406,3e-05,4.49427]
[1777177395921,42.91,77477.71,0.1,-0.03408,3e-05,4.49572]
[1777177396019,42.9,77475.85,0.1,-0.03413,3e-05,4.50106]
[1777177396791,42.9,77475.85,0.1,-0.03413,3e-05,4.50106]
[1777177396892,42.9,77476.36,0.1,-0.03411,3e-05,4.49891]
[1777177402789,42.89,77476.32,0.1,-0.03408,3e-05,4.49582]
[1777177406787,42.89,77476.32,0.1,-0.03408,3e-05,4.49582]
[1777177406886,42.89,77475.54,0.1,-0.03408,3e-05,4.49614]
[1777177409261,42.89,77475.54,0.1,-0.03408,3e-05,4.49561]
[1777177409362,42.88,77475.54,0.1,-0.03407,3e-05,4.49508]
[1777177412536,42.88,77475.54,0.1,-0.03407,3e-05,4.49508]
[1777177412859,42.88,77475.54,0.1,-0.03403,3e-05,4.48985]
[1777177413261,42.88,77475.54,0.1,-0.03403,3e-05,4.48985]
[1777177414057,42.88,77475.54,0.1,-0.03403,3e-05,4.48985]
[1777177421608,42.87,77479.68,0.1,-0.03388,3e-05,4.47317]
[1777177430989,42.85,77480.23,0.1,-0.03381,3e-05,4.46591]
[1777177437032,42.84,77479.45,0.1,-0.0338,3e-05,4.46536]
[1777177442066,42.83,77478.45,0.1,-0.03381,3e-05,4.46602]
[1777177447101,42.83,77477.94,0.1,-0.0338,3e-05,4.46516]
[1777177452138,42.82,77477.22,0.1,-0.0338,3e-05,4.46501]
[1777177457173,42.81,77473.96,0.1,-0.03388,3e-05,4.47284]
[1777177462207,42.81,77473.24,0.1,-0.03387,3e-05,4.47266]
[1777177467721,42.8,77475.44,0.1,-0.03378,3e-05,4.46284]
[1777177474775,42.79,77475.37,0.1,-0.03377,3e-05,4.46164]
[1777177480335,42.78,77475.32,0.1,-0.03371,3e-05,4.45451]
[1777177485369,42.77,77474.72,0.1,-0.03371,3e-05,4.4541]
[1777177487870,42.77,77474.53,0.1,-0.03371,3e-05,4.45424]
[1777177487906,42.77,77473.17,0.1,-0.03374,3e-05,4.45759]
[1777177490636,42.77,77473.17,0.1,-0.03374,3e-05,4.45759]
[1777177490714,42.77,77473.46,0.1,-0.03372,3e-05,4.45529]
[1777177492027,42.77,77473.46,0.1,-0.03372,3e-05,4.45529]
[1777177492107,42.77,77481.85,0.1,-0.03347,3e-05,4.42848]
[1777177492860,42.77,77481.85,0.1,-0.03347,3e-05,4.42848]
[1777177493139,42.76,77490.14,0.1,-0.03322,3e-05,4.40214]
[1777177493725,42.76,77490.14,0.1,-0.03322,3e-05,4.40214]
[1777177494174,42.76,77489.39,0.1,-0.03324,3e-05,4.40411]
[1777177494443,42.76,77489.39,0.1,-0.03324,3e-05,4.40411]
[1777177494504,42.76,77489.39,0.1,-0.03324,3e-05,4.40373]
[1777177500154,42.76,77489.28,0.1,-0.03323,3e-05,4.40259]
[1777177505510,42.75,77486.55,0.1,-0.03328,3e-05,4.40845]
[1777177510544,42.74,77487.66,0.1,-0.03323,3e-05,4.40302]
[1777177515594,42.74,77489.71,0.1,-0.03316,3e-05,4.39466]
[1777177521138,42.73,77488.45,0.1,-0.03318,3e-05,4.39737]
[1777177521162,42.73,77489.54,0.1,-0.03314,3e-05,4.39315]
[1777177526657,42.72,77489.48,0.1,-0.03312,3e-05,4.39088]
[1777177531693,42.73,77490.96,0.1,-0.03308,3e-05,4.38561]
[1777177532312,42.73,77490.96,0.1,-0.03308,3e-05,4.38561]
[1777177532384,42.73,77491.42,0.1,-0.03307,3e-05,4.38418]
[1777177533586,42.73,77491.42,0.1,-0.03307,3e-05,4.38418]
[1777177534248,42.73,77491.42,0.1,-0.03307,3e-05,4.38418]
[1777177537844,42.74,77493.46,0.1,-0.03302,3e-05,4.37949]
[1777177537926,42.74,77494.63,0.1,-0.03299,3e-05,4.37578]
[1777177543775,42.75,77496.81,0.1,-0.03295,3e-05,4.37197]
[1777177548810,42.75,77500.21,0.1,-0.03287,3e-05,4.36378]
[1777177555859,42.76,77500.75,0.1,-0.0329,3e-05,4.36631]
[1777177560896,42.77,77502.81,0.1,-0.03286,3e-05,4.36286]
[1777177565929,42.78,77502.53,0.1,-0.0329,3e-05,4.36662]
[1777177572729,42.79,77502.28,0.1,-0.03293,3e-05,4.36969]
[1777177578013,42.79,77500.14,0.1,-0.03299,3e-05,4.37675]
[1777177583049,42.79,77499.26,0.1,-0.03301,3e-05,4.37889]
[1777177588085,42.79,77498.98,0.1,-0.03302,3e-05,4.37917]
[1777177593119,42.79,77497.37,0.1,-0.03304,3e-05,4.38121]
[1777177599160,42.79,77496.39,0.1,-0.03309,3e-05,4.38693]
[1777177604199,42.8,77496.52,0.1,-0.03312,3e-05,4.38928]
[1777177618297,42.83,77495.7,0.1,-0.03321,3e-05,4.3994]
[1777177625346,42.84,77494.33,0.1,-0.03329,3e-05,4.40782]
[1777177632396,42.85,77494.08,0.1,-0.03333,3e-05,4.41275]
[1777177637430,42.86,77490.27,0.1,-0.03347,3e-05,4.42757]
[1777177642465,42.87,77489.56,0.1,-0.03352,3e-05,4.43255]
[1777177648987,42.88,77490.59,0.1,-0.03352,3e-05,4.4332]
[1777177654550,42.89,77491.08,0.1,-0.03351,3e-05,4.43134]
[1777177665624,42.9,77491.16,0.1,-0.03356,3e-05,4.43645]
[1777177670661,42.9,77491.79,0.1,-0.03353,3e-05,4.4337]
[1777177675696,42.9,77492.12,0.1,-0.03352,3e-05,4.43203]
[1777177681533,42.9,77494.6,0.1,-0.03345,3e-05,4.42463]
[1777177689267,42.91,77494.33,0.1,-0.03351,3e-05,4.43112]
[1777177694829,42.92,77492.47,0.1,-0.03359,3e-05,4.44024]
[1777177699865,42.93,77493.14,0.1,-0.0336,3e-05,4.44082]
[1777177704899,42.94,77492.44,0.1,-0.03364,3e-05,4.44567]
[1777177711537,42.95,77492.47,0.1,-0.03366,3e-05,4.4477]
[1777177716986,42.95,77492.23,0.1,-0.03367,3e-05,4.44753]
[1777177722628,42.95,77492.26,0.1,-0.03366,3e-05,4.44713]
[1777177729547,42.96,77492.02,0.1,-0.03371,3e-05,4.45179]
[1777177735112,42.97,77491.61,0.1,-0.03375,3e-05,4.4562]
[1777177740148,42.98,77491.08,0.1,-0.03378,3e-05,4.45975]
[1777177745182,42.98,77489.64,0.1,-0.03381,3e-05,4.46339]
[1777177746025,42.98,77489.64,0.1,-0.03381,3e-05,4.46339]
[1777177746189,42.97,77489.7,0.1,-0.03381,3e-05,4.46303]
[1777177751225,42.97,77490.6,0.1,-0.03378,3e-05,4.45936]
[1777177756260,42.97,77490.38,0.1,-0.03377,3e-05,4.45923]
[1777177763309,42.97,77490.44,0.1,-0.03376,3e-05,4.4579]
[1777177770361,42.96,77490.44,0.1,-0.03375,3e-05,4.45679]
[1777177778413,42.96,77490.14,0.1,-0.03373,3e-05,4.45341]
[1777177783449,42.96,77490.21,0.1,-0.03372,3e-05,4.45244]
[1777177789492,42.96,77490.28,0.1,-0.03371,3e-05,4.45133]
[1777177796542,42.95,77490.2,0.1,-0.0337,3e-05,4.45055]
[1777177801576,42.95,77492.2,0.1,-0.03364,3e-05,4.44361]
[1777177810108,42.95,77492.29,0.1,-0.03362,3e-05,4.44211]
[1777177815674,42.94,77492.56,0.1,-0.03361,3e-05,4.4406]
[1777177823731,42.94,77492.01,0.1,-0.03361,3e-05,4.44124]
[1777177828766,42.94,77490.01,0.1,-0.03367,3e-05,4.44681]
[1777177834807,42.94,77489.94,0.1,-0.03367,3e-05,4.44673]
[1777177840211,42.93,77487.33,0.1,-0.03371,3e-05,4.45052]
[1777177840300,42.93,77484.58,0.1,-0.03379,3e-05,4.45897]
[1777177845569,42.94,77479.61,0.1,-0.03394,3e-05,4.47523]
[1777177847901,42.94,77460.8,0.1,-0.03452,3e-05,4.5365]
[1777177852939,42.95,77453.4,0.1,-0.03476,3e-05,4.5618]
[1777177858979,42.95,77455.19,0.1,-0.03472,3e-05,4.55817]
[1777177865023,42.96,77456.12,0.1,-0.03471,3e-05,4.55721]
[1777177870532,42.96,77456.95,0.1,-0.0347,3e-05,4.55619]
[1777177877106,42.97,77456.63,0.1,-0.03473,3e-05,4.55945]
[1777177882142,42.97,77464.71,0.1,-0.03451,3e-05,4.53549]
[1777177891660,42.98,77465.08,0.1,-0.0345,3e-05,4.53468]
[1777177901272,42.99,77460.72,0.1,-0.03467,3e-05,4.55203]
[1777177906310,43.0,77458.21,0.1,-0.03476,3e-05,4.56182]
[1777177912351,43.01,77456.44,0.1,-0.03483,3e-05,4.56958]
[1777177917386,43.01,77455.01,0.1,-0.03489,3e-05,4.57589]
[1777177924435,43.02,77453.8,0.1,-0.03495,3e-05,4.58218]
[1777177929470,43.02,77451.72,0.1,-0.03503,3e-05,4.59054]
[1777177935512,43.03,77450.8,0.1,-0.03508,3e-05,4.59551]
[1777177940549,43.03,77450.51,0.1,-0.0351,3e-05,4.59811]
[1777177948171,43.04,77450.28,0.1,-0.03512,3e-05,4.60019]
[1777177953641,43.05,77453.14,0.1,-0.03504,3e-05,4.59088]
[1777177959682,43.05,77454.57,0.1,-0.03501,3e-05,4.58829]
[1777177971676,43.05,77454.96,0.1,-0.03501,3e-05,4.58769]
[1777177977807,43.07,77457.3,0.1,-0.03499,3e-05,4.58538]
[1777177982843,43.07,77459.01,0.1,-0.03495,3e-05,4.58151]
[1777177988362,43.08,77458.91,0.1,-0.03496,3e-05,4.58215]
[1777177996940,43.09,77460.08,0.1,-0.03496,3e-05,4.58247]
[1777178001976,43.09,77460.24,0.1,-0.03497,3e-05,4.58349]
[1777178007010,43.1,77453.98,0.1,-0.03517,3e-05,4.60522]
[1777178021586,43.11,77445.87,0.1,-0.03543,3e-05,4.63166]
[1777178026916,43.11,77441.69,0.1,-0.03557,3e-05,4.64631]
[1777178032592,43.11,77438.68,0.1,-0.03567,3e-05,4.65707]
[1777178039235,43.12,77438.75,0.1,-0.03569,3e-05,4.65848]
[1777178044270,43.12,77437.96,0.1,-0.03572,3e-05,4.66201]
[1777178049307,43.12,77436.59,0.1,-0.03577,3e-05,4.6674]
[1777178055350,43.13,77433.45,0.1,-0.03588,3e-05,4.67859]
[1777178060385,43.13,77440.04,0.1,-0.03568,3e-05,4.65827]
[1777178066426,43.13,77437.76,0.1,-0.03576,3e-05,4.66687]
[1777178071936,43.14,77437.07,0.1,-0.03577,3e-05,4.66695]
[1777178077504,43.14,77436.88,0.1,-0.03579,3e-05,4.66881]
[1777178082538,43.14,77439.55,0.1,-0.03572,3e-05,4.66136]
[1777178087692,43.15,77437.34,0.1,-0.0358,3e-05,4.66944]
[1777178094623,43.15,77435.83,0.1,-0.03586,3e-05,4.67623]
[1777178099657,43.16,77435.21,0.1,-0.03589,3e-05,4.67945]
[1777178105699,43.16,77433.99,0.1,-0.03594,3e-05,4.68486]
[1777178110735,43.16,77433.23,0.1,-0.03598,3e-05,4.68854]
[1777178115771,43.17,77432.86,0.1,-0.036,3e-05,4.69096]
[1777178122286,43.17,77432.4,0.1,-0.03603,3e-05,4.69417]
[1777178127855,43.17,77432.4,0.1,-0.03604,3e-05,4.69539]
[1777178136918,43.18,77431.88,0.1,-0.03606,3e-05,4.69609]
[1777178142963,43.19,77433.33,0.1,-0.03602,3e-05,4.69291]
[1777178149002,43.19,77434.11,0.1,-0.03601,3e-05,4.69189]
[1777178154037,43.19,77435.36,0.1,-0.03599,3e-05,4.68909]
[1777178160078,43.2,77436.0,0.1,-0.03598,3e-05,4.68851]
[1777178170149,43.2,77436.17,0.1,-0.036,3e-05,4.69038]
[1777178175184,43.21,77436.47,0.1,-0.036,3e-05,4.69085]
[1777178180219,43.21,77436.68,0.1,-0.03601,3e-05,4.69134]
[1777178186261,43.22,77435.33,0.1,-0.03606,3e-05,4.69708]
[1777178191295,43.22,77435.77,0.1,-0.03604,3e-05,4.6936]
[1777178196331,43.22,77437.2,0.1,-0.036,3e-05,4.69014]
[1777178201591,43.23,77437.45,0.1,-0.036,3e-05,4.69003]
[1777178207408,43.23,77438.2,0.1,-0.036,3e-05,4.68946]
[1777178212746,43.23,77438.22,0.1,-0.036,3e-05,4.69032]
[1777178218488,43.24,77443.81,0.1,-0.03585,3e-05,4.67406]
[1777178223524,43.24,77451.47,0.1,-0.03563,3e-05,4.65074]
[1777178228560,43.25,77453.98,0.1,-0.03556,3e-05,4.6441]
[1777178233595,43.25,77456.5,0.1,-0.0355,3e-05,4.63745]
[1777178239638,43.26,77458.17,0.1,-0.03547,3e-05,4.63384]
[1777178244672,43.26,77459.35,0.1,-0.03544,3e-05,4.63154]
[1777178249707,43.26,77460.93,0.1,-0.03541,3e-05,4.62798]
[1777178254742,43.27,77461.93,0.1,-0.03537,3e-05,4.62313]
[1777178259778,43.27,77462.55,0.1,-0.03537,3e-05,4.62268]
[1777178265819,43.28,77464.65,0.1,-0.03532,3e-05,4.61784]
[1777178272875,43.28,77464.7,0.1,-0.03534,3e-05,4.61987]
[1777178277910,43.29,77465.59,0.1,-0.03533,3e-05,4.6186]
[1777178282945,43.29,77469.33,0.1,-0.03523,3e-05,4.60826]
[1777178287980,43.3,77468.94,0.1,-0.03525,3e-05,4.61115]
[1777178293015,43.3,77468.23,0.1,-0.03529,3e-05,4.61503]
[1777178299056,43.31,77467.76,0.1,-0.03532,3e-05,4.61842]
[1777178306107,43.32,77467.01,0.1,-0.03537,3e-05,4.62296]
[1777178311141,43.32,77467.59,0.1,-0.03534,3e-05,4.61946]
[1777178316177,43.32,77466.65,0.1,-0.03538,3e-05,4.62398]
[1777178321585,43.33,77467.33,0.1,-0.03536,3e-05,4.62211]
[1777178327254,43.33,77467.05,0.1,-0.0354,3e-05,4.62597]
[1777178333768,43.34,77467.03,0.1,-0.03542,3e-05,4.62808]
[1777178339338,43.34,77466.66,0.1,-0.03545,3e-05,4.63098]
[1777178346387,43.35,77466.83,0.1,-0.03546,3e-05,4.63241]
[1777178351421,43.35,77466.6,0.1,-0.03548,3e-05,4.63453]
[1777178356457,43.36,77467.54,0.1,-0.03547,3e-05,4.63294]
[1777178361494,43.36,77466.83,0.1,-0.0355,3e-05,4.63659]
[1777178366528,43.37,77465.49,0.1,-0.03555,3e-05,4.64221]
[1777178371563,43.37,77465.73,0.1,-0.03554,3e-05,4.6396]
[1777178376598,43.37,77465.32,0.1,-0.03556,3e-05,4.64222]
[1777178381633,43.38,77462.21,0.1,-0.03567,3e-05,4.65338]
[1777178394192,43.39,77462.61,0.1,-0.03568,3e-05,4.65482]
[1777178402781,43.39,77463.62,0.1,-0.03567,3e-05,4.65344]
[1777178407815,43.39,77464.52,0.1,-0.03565,3e-05,4.65149]
[1777178412851,43.4,77464.61,0.1,-0.03565,3e-05,4.6521]
[1777178417886,43.4,77469.42,0.1,-0.03552,3e-05,4.63761]
[1777178423929,43.4,77469.26,0.1,-0.03553,3e-05,4.63934]
[1777178428963,43.41,77471.78,0.1,-0.03546,3e-05,4.63238]
[1777178435009,43.41,77471.75,0.1,-0.03546,3e-05,4.63068]
[1777178440040,43.41,77482.02,0.1,-0.03516,3e-05,4.5992]
[1777178445075,43.42,77485.66,0.1,-0.03506,3e-05,4.58908]
[1777178450112,43.42,77497.45,0.1,-0.03472,3e-05,4.55325]
[1777178455148,43.43,77503.74,0.1,-0.03455,3e-05,4.53513]
[1777178460184,43.43,77508.62,0.1,-0.03442,3e-05,4.5217]
[1777178465217,43.44,77510.61,0.1,-0.03438,3e-05,4.51744]
[1777178470253,43.44,77512.87,0.1,-0.03433,3e-05,4.51236]
[1777178475288,43.45,77513.0,0.1,-0.03435,3e-05,4.51395]
[1777178480322,43.46,77511.63,0.1,-0.03441,3e-05,4.52024]
[1777178485357,43.46,77506.99,0.1,-0.03456,3e-05,4.53669]
[1777178490393,43.47,77505.16,0.1,-0.03463,3e-05,4.54425]
[1777178495428,43.47,77505.01,0.1,-0.03463,3e-05,4.54337]
[1777178500463,43.48,77504.11,0.1,-0.03468,3e-05,4.54799]
[1777178505500,43.48,77510.46,0.1,-0.0345,3e-05,4.52987]
[1777178511543,43.49,77519.11,0.1,-0.03428,3e-05,4.50576]
[1777178521614,43.5,77519.27,0.1,-0.03431,3e-05,4.50948]
[1777178529672,43.51,77523.03,0.1,-0.03422,3e-05,4.49989]
[1777178535184,43.51,77521.35,0.1,-0.03426,3e-05,4.50463]
[1777178540749,43.5,77520.96,0.1,-0.03426,3e-05,4.50446]
[1777178545786,43.5,77520.5,0.1,-0.03427,3e-05,4.50476]
[1777178550902,43.5,77520.41,0.1,-0.03426,3e-05,4.50416]
[1777178550914,43.5,77520.27,0.1,-0.03426,3e-05,4.50438]
[1777178556863,43.49,77519.99,0.1,-0.03424,3e-05,4.50086]
[1777178560173,43.49,77520.04,0.1,-0.03423,3e-05,4.50028]
[1777178560273,43.49,77519.83,0.1,-0.03424,3e-05,4.50073]
[1777178565398,43.49,77520.42,0.1,-0.03421,3e-05,4.49788]
[1777178570960,43.49,77521.05,0.1,-0.03418,3e-05,4.49474]
[1777178575995,43.48,77520.81,0.1,-0.03418,3e-05,4.49454]
[1777178581031,43.48,77522.02,0.1,-0.03413,3e-05,4.48984]
[1777178581855,43.48,77522.02,0.1,-0.03413,3e-05,4.48984]
[1777178582039,43.48,77523.21,0.1,-0.0341,3e-05,4.48596]
[1777178587074,43.48,77526.76,0.1,-0.03399,3e-05,4.47405]
[1777178592056,43.48,77527.21,0.1,-0.03397,3e-05,4.472]
[1777178592113,43.47,77527.84,0.1,-0.03395,3e-05,4.46988]
[1777178597148,43.48,77527.63,0.1,-0.03398,3e-05,4.47312]
[1777178602180,43.49,77527.09,0.1,-0.03402,3e-05,4.47732]
[1777178607215,43.5,77527.41,0.1,-0.03403,3e-05,4.4788]
[1777178612251,43.5,77529.5,0.1,-0.03397,3e-05,4.47167]
[1777178617286,43.51,77527.13,0.1,-0.03406,3e-05,4.48147]
[1777178622321,43.52,77527.93,0.1,-0.03406,3e-05,4.48135]
[1777178628090,43.52,77527.17,0.1,-0.0341,3e-05,4.48558]
[1777178633399,43.53,77523.57,0.1,-0.03423,3e-05,4.49988]
[1777178638434,43.54,77524.38,0.1,-0.03423,3e-05,4.49954]
[1777178643469,43.55,77523.24,0.1,-0.03428,3e-05,4.50529]
[1777178648503,43.55,77522.13,0.1,-0.03434,3e-05,4.5109]
[1777178653538,43.56,77523.11,0.1,-0.03433,3e-05,4.50994]
[1777178659580,43.57,77522.47,0.1,-0.03437,3e-05,4.51447]
[1777178666113,43.58,77521.86,0.1,-0.03441,3e-05,4.51928]
[1777178676183,43.59,77521.05,0.1,-0.03445,3e-05,4.52272]
[1777178682741,43.6,77521.24,0.1,-0.03447,3e-05,4.52492]
[1777178688099,43.6,77520.94,0.1,-0.0345,3e-05,4.52743]
[1777178694198,43.61,77520.98,0.1,-0.03451,3e-05,4.52887]
[1777178699861,43.62,77520.37,0.1,-0.03456,3e-05,4.53421]
[1777178704896,43.62,77524.27,0.1,-0.03446,3e-05,4.52396]
[1777178709931,43.63,77523.06,0.1,-0.03452,3e-05,4.52969]
[1777178714966,43.63,77522.63,0.1,-0.03455,3e-05,4.53297]
[1777178724028,43.64,77521.62,0.1,-0.03461,3e-05,4.53956]
[1777178729064,43.65,77521.47,0.1,-0.03463,3e-05,4.54191]
[1777178735105,43.66,77520.77,0.1,-0.03465,3e-05,4.54321]
[1777178740141,43.66,77521.72,0.1,-0.03464,3e-05,4.54213]
[1777178745176,43.67,77520.35,0.1,-0.0347,3e-05,4.54829]
[1777178750211,43.67,77518.41,0.1,-0.03477,3e-05,4.55617]
[1777178755245,43.68,77518.76,0.1,-0.03478,3e-05,4.55684]
[1777178761287,43.68,77519.37,0.1,-0.03478,3e-05,4.55703]
[1777178766324,43.69,77520.59,0.1,-0.03476,3e-05,4.55494]
[1777178773371,43.7,77521.2,0.1,-0.03476,3e-05,4.55548]
[1777178778408,43.7,77521.11,0.1,-0.03478,3e-05,4.55749]
[1777178785456,43.71,77521.22,0.1,-0.0348,3e-05,4.55954]
[1777178791501,43.71,77520.78,0.1,-0.03481,3e-05,4.5598]
[1777178797542,43.72,77520.63,0.1,-0.03483,3e-05,4.56228]
[1777178802578,43.72,77523.94,0.1,-0.03475,3e-05,4.55362]
[1777178807612,43.73,77522.87,0.1,-0.0348,3e-05,4.55868]
[1777178815674,43.74,77522.35,0.1,-0.03484,3e-05,4.563]
[1777178820708,43.74,77522.49,0.1,-0.03485,3e-05,4.56423]
[1777178825744,43.75,77521.9,0.1,-0.03488,3e-05,4.56773]
[1777178830779,43.75,77521.25,0.1,-0.03492,3e-05,4.57139]
[1777178834808,43.76,77537.6,0.1,-0.03445,3e-05,4.52162]
[1777178840490,43.76,77541.87,0.1,-0.03434,3e-05,4.50997]
[1777178845885,43.77,77545.06,0.1,-0.03427,3e-05,4.50332]
[1777178849962,43.77,77547.58,0.1,-0.03421,3e-05,4.49674]
[1777178850063,43.78,77553.26,0.1,-0.03405,3e-05,4.47959]
[1777178855956,43.78,77556.51,0.1,-0.03395,3e-05,4.46785]
[1777178860123,43.78,77583.28,0.1,-0.03317,3e-05,4.38511]
[1777178865481,43.78,77582.39,0.1,-0.03319,3e-05,4.38755]
[1777178866880,43.78,77582.47,0.1,-0.03319,3e-05,4.38724]
[1777178867517,43.77,77589.89,0.1,-0.03297,3e-05,4.36352]
[1777178868523,43.77,77589.89,0.1,-0.03297,3e-05,4.36352]
[1777178868594,43.77,77603.24,0.1,-0.03259,3e-05,4.3226]
[1777178868784,43.77,77603.24,0.1,-0.03259,3e-05,4.3226]
[1777178869046,43.77,77603.24,0.1,-0.03258,3e-05,4.32212]
[1777178874082,43.76,77603.97,0.1,-0.03254,3e-05,4.31759]
[1777178879116,43.76,77600.24,0.1,-0.03262,3e-05,4.32642]
[1777178884151,43.75,77611.96,0.1,-0.03227,3e-05,4.28884]
[1777178889188,43.74,77610.64,0.1,-0.03229,3e-05,4.29062]
[1777178890089,43.74,77610.64,0.1,-0.03229,3e-05,4.29062]
[1777178890193,43.74,77610.94,0.1,-0.03228,3e-05,4.28928]
[1777178890790,43.74,77610.94,0.1,-0.03228,3e-05,4.28928]
[1777178891201,43.74,77612.08,0.1,-0.03224,3e-05,4.28542]
[1777178896236,43.73,77612.69,0.1,-0.03221,3e-05,4.28135]
[1777178901270,43.73,77612.79,0.1,-0.03218,3e-05,4.27879]
[1777178906307,43.72,77612.81,0.1,-0.03216,3e-05,4.27647]
[1777178911343,43.71,77611.11,0.1,-0.03217,3e-05,4.27619]
[1777178916377,43.7,77602.09,0.1,-0.03239,3e-05,4.30079]
[1777178921334,43.7,77609.14,0.1,-0.03218,3e-05,4.27758]
[1777178921431,43.7,77615.28,0.1,-0.03201,3e-05,4.25887]
[1777178925844,43.69,77616.92,0.1,-0.03195,3e-05,4.25309]
[1777178926448,43.69,77616.94,0.1,-0.03195,3e-05,4.2523]
[1777178927455,43.69,77633.72,0.1,-0.03148,3e-05,4.202]
[1777178928461,43.69,77647.08,0.1,-0.03111,3e-05,4.16225]
[1777178928816,43.69,77647.08,0.1,-0.03111,3e-05,4.16225]
[1777178929469,43.69,77643.91,0.1,-0.0312,3e-05,4.17131]
[1777178930700,43.69,77643.91,0.1,-0.0312,3e-05,4.17131]
[1777178930782,43.69,77643.91,0.1,-0.0312,3e-05,4.17131]
[1777178930728,43.69,77661.11,0.1,-0.03073,3e-05,4.12075]
[1777178931501,43.69,77659.56,0.1,-0.03077,3e-05,4.12527]
[1777178931974,43.69,77659.56,0.1,-0.03077,3e-05,4.12527]
[1777178932508,43.69,77699.37,0.1,-0.02972,3e-05,4.01004]
[1777178933516,43.69,77734.14,0.1,-0.02883,3e-05,3.91159]
[1777178936541,43.69,77747.88,0.1,-0.02849,3e-05,3.87374]
[1777178938694,43.69,77761.96,0.1,-0.02814,2e-05,3.8351]
[1777178943754,43.7,77793.42,0.1,-0.02739,2e-05,3.75073]
[1777178949672,43.7,77797.85,0.1,-0.02729,2e-05,3.74045]
[1777178955677,43.72,77798.25,0.1,-0.02731,2e-05,3.74268]
[1777178960712,43.72,77793.88,0.1,-0.02745,2e-05,3.75748]
[1777178965752,43.73,77774.67,0.1,-0.02794,2e-05,3.81234]
[1777178970789,43.74,77757.66,0.1,-0.02837,2e-05,3.86086]
[1777178975819,43.74,77755.78,0.1,-0.02841,3e-05,3.86498]
[1777178980854,43.78,77755.0,0.1,-0.02854,3e-05,3.87875]
[1777178985889,43.78,77755.08,0.1,-0.02854,3e-05,3.87982]
[1777178991563,43.79,77749.9,0.1,-0.0287,3e-05,3.8976]
[1777178996965,43.8,77743.84,0.1,-0.02887,3e-05,3.91571]
[1777179002725,43.8,77741.7,0.1,-0.02893,3e-05,3.9226]
[1777179008553,43.8,77739.69,0.1,-0.02899,3e-05,3.92944]
[1777179014086,43.81,77741.51,0.1,-0.02895,3e-05,3.92506]
[1777179019120,43.81,77738.47,0.1,-0.02904,3e-05,3.93439]
[1777179024155,43.81,77736.02,0.1,-0.0291,3e-05,3.94198]
[1777179028694,43.81,77719.0,0.1,-0.02955,3e-05,3.99067]
[1777179034226,43.81,77708.6,0.1,-0.0298,3e-05,4.01757]
[1777179039262,43.81,77709.32,0.1,-0.02978,3e-05,4.01551]
[1777179044296,43.81,77701.79,0.1,-0.02997,3e-05,4.03702]
[1777179050338,43.81,77696.14,0.1,-0.03012,3e-05,4.05302]
[1777179055374,43.81,77697.32,0.1,-0.03009,3e-05,4.04942]
[1777179060896,43.81,77708.09,0.1,-0.02981,3e-05,4.01859]
[1777179063429,43.81,77724.44,0.1,-0.02938,3e-05,3.97224]
[1777179068472,43.81,77738.16,0.1,-0.02904,3e-05,3.93415]
[1777179073499,43.82,77751.88,0.1,-0.0287,3e-05,3.89665]
[1777179078535,43.82,77756.7,0.1,-0.02859,3e-05,3.88432]
[1777179083569,43.82,77764.6,0.1,-0.0284,2e-05,3.86361]
[1777179088605,43.83,77762.61,0.1,-0.02846,3e-05,3.87051]
[1777179093639,43.83,77764.28,0.1,-0.02841,2e-05,3.8643]
[1777179098674,43.84,77771.26,0.1,-0.02825,2e-05,3.84639]
[1777179103710,43.84,77767.1,0.1,-0.02837,2e-05,3.8594]
[1777179108745,43.85,77765.3,0.1,-0.02843,2e-05,3.86576]
[1777179113782,43.85,77763.7,0.1,-0.02848,3e-05,3.87149]
[1777179118817,43.85,77765.04,0.1,-0.02846,2e-05,3.86906]
[1777179122843,43.86,77750.16,0.1,-0.02884,3e-05,3.91154]
[1777179127881,43.86,77740.54,0.1,-0.02909,3e-05,3.93925]
[1777179132915,43.86,77738.21,0.1,-0.02916,3e-05,3.94652]
[1777179137950,43.86,77739.42,0.1,-0.02913,3e-05,3.94377]
[1777179142985,43.87,77742.44,0.1,-0.02906,3e-05,3.93602]
[1777179148026,43.87,77730.55,0.1,-0.02937,3e-05,3.97021]
[1777179153055,43.87,77730.82,0.1,-0.02935,3e-05,3.96702]
[1777179156136,43.87,77745.3,0.1,-0.02898,3e-05,3.92658]
[1777179161125,43.87,77805.36,0.1,-0.0275,2e-05,3.76124]
[1777179166160,43.88,77800.24,0.1,-0.02764,2e-05,3.77747]
[1777179171593,43.89,77800.4,0.1,-0.02765,2e-05,3.77869]
[1777179177238,43.9,77805.95,0.1,-0.02754,2e-05,3.76689]
[1777179182279,43.9,77809.53,0.1,-0.02748,2e-05,3.75922]
[1777179187308,43.91,77815.95,0.1,-0.02734,2e-05,3.74397]
[1777179192344,43.92,77810.39,0.1,-0.02749,2e-05,3.76117]
[1777179197735,43.92,77806.01,0.1,-0.02761,2e-05,3.77466]
[1777179203420,43.93,77799.01,0.1,-0.02781,2e-05,3.79629]
[1777179208456,43.94,77799.55,0.1,-0.02781,2e-05,3.7965]
[1777179213490,43.94,77797.7,0.1,-0.02785,2e-05,3.80038]
[1777179218526,43.95,77794.51,0.1,-0.02794,2e-05,3.81074]
[1777179223561,43.95,77796.43,0.1,-0.02791,2e-05,3.80703]
[1777179228596,43.96,77798.69,0.1,-0.02786,2e-05,3.80239]
[1777179233637,43.96,77800.29,0.1,-0.02784,2e-05,3.79961]
[1777179238665,43.97,77799.82,0.1,-0.02787,2e-05,3.80249]
[1777179243705,43.97,77799.32,0.1,-0.02789,2e-05,3.80545]
[1777179248740,43.98,77801.91,0.1,-0.02784,2e-05,3.79999]
[1777179253775,43.98,77801.12,0.1,-0.02788,2e-05,3.80379]
[1777179258810,43.99,77811.45,0.1,-0.02764,2e-05,3.77732]
[1777179263846,43.99,77815.39,0.1,-0.02756,2e-05,3.76847]
[1777179268880,44.0,77815.3,0.1,-0.02758,2e-05,3.77055]
[1777179273916,44.01,77813.43,0.1,-0.02762,2e-05,3.7746]
[1777179278952,44.01,77804.52,0.1,-0.02785,2e-05,3.80062]
[1777179283986,44.02,77802.52,0.1,-0.02791,2e-05,3.80763]
[1777179289022,44.02,77804.48,0.1,-0.02788,2e-05,3.8038]
[1777179294057,44.03,77802.9,0.1,-0.02793,2e-05,3.8097]
[1777179299091,44.03,77801.68,0.1,-0.02798,2e-05,3.81454]
[1777179304126,44.04,77804.42,0.1,-0.02792,2e-05,3.80859]
[1777179309162,44.04,77803.7,0.1,-0.02795,2e-05,3.81213]
[1777179314199,44.06,77793.46,0.1,-0.02827,2e-05,3.8471]
[1777179319241,44.07,77793.66,0.1,-0.02827,2e-05,3.84776]
[1777179325279,44.07,77795.16,0.1,-0.02825,2e-05,3.84504]
[1777179330817,44.08,77782.56,0.1,-0.02857,2e-05,3.88124]
[1777179336361,44.08,77778.0,0.1,-0.02867,3e-05,3.89172]
[1777179341398,44.08,77771.8,0.1,-0.02884,3e-05,3.9097]
[1777179347439,44.08,77770.78,0.1,-0.02887,3e-05,3.91345]
[1777179352474,44.09,77772.08,0.1,-0.02884,3e-05,3.91046]
[1777179357508,44.09,77775.13,0.1,-0.02877,3e-05,3.9027]
[1777179362544,44.09,77775.16,0.1,-0.02878,3e-05,3.90341]
[1777179365565,44.09,77788.5,0.1,-0.02845,2e-05,3.86706]
[1777179371097,44.1,77783.83,0.1,-0.02858,2e-05,3.88114]
[1777179378656,44.1,77776.38,0.1,-0.02878,3e-05,3.90349]
[1777179383691,44.1,77774.59,0.1,-0.02883,3e-05,3.90948]
[1777179388726,44.11,77771.04,0.1,-0.02893,3e-05,3.92036]
[1777179392887,44.11,77766.68,0.1,-0.02903,3e-05,3.9307]
[1777179392935,44.11,77763.44,0.1,-0.02912,3e-05,3.94043]
[1777179398804,44.12,77758.32,0.1,-0.02928,3e-05,3.95815]
[1777179403836,44.13,77752.62,0.1,-0.02945,3e-05,3.97718]
[1777179408871,44.14,77751.57,0.1,-0.0295,3e-05,3.98296]
[1777179413216,44.15,77748.0,0.1,-0.0296,3e-05,3.99415]
[1777179413232,44.15,77747.33,0.1,-0.02963,3e-05,3.99712]
[1777179420955,44.15,77745.45,0.1,-0.02969,3e-05,4.00314]
[1777179425994,44.15,77754.94,0.1,-0.02944,3e-05,3.97645]
[1777179427706,44.15,77754.17,0.1,-0.02946,3e-05,3.97869]
[1777179428007,44.15,77752.83,0.1,-0.0295,3e-05,3.98253]
[1777179433041,44.16,77751.74,0.1,-0.02955,3e-05,3.98835]
[1777179438074,44.17,77752.45,0.1,-0.02956,3e-05,3.98908]
[1777179443109,44.18,77752.04,0.1,-0.02959,3e-05,3.99293]
[1777179448144,44.19,77760.69,0.1,-0.02939,3e-05,3.97126]
[1777179453179,44.2,77760.43,0.1,-0.02941,3e-05,3.97185]
[1777179457963,44.2,77768.43,0.1,-0.02921,3e-05,3.9505]
[1777179458214,44.2,77767.18,0.1,-0.02924,3e-05,3.9542]
[1777179463250,44.2,77767.9,0.1,-0.02924,3e-05,3.95315]
[1777179468286,44.21,77770.3,0.1,-0.02918,3e-05,3.94741]
[1777179469391,44.21,77770.3,0.1,-0.02918,3e-05,3.94741]
[1777179469415,44.21,77769.64,0.1,-0.0292,3e-05,3.94946]
[1777179475335,44.21,77769.79,0.1,-0.02921,3e-05,3.95024]
[1777179481376,44.21,77769.1,0.1,-0.02924,3e-05,3.95337]
[1777179485361,44.22,77766.69,0.1,-0.0293,3e-05,3.96072]
[1777179485405,44.22,77768.45,0.1,-0.02926,3e-05,3.95597]
[1777179486946,44.22,77769.16,0.1,-0.02924,3e-05,3.95399]
[1777179486960,44.22,77770.15,0.1,-0.02922,3e-05,3.95161]
[1777179494469,44.22,77769.12,0.1,-0.02926,3e-05,3.95591]
[1777179502008,44.23,77768.7,0.1,-0.02929,3e-05,3.95909]
[1777179507558,44.24,77768.54,0.1,-0.02932,3e-05,3.96251]
[1777179512595,44.25,77766.92,0.1,-0.02937,3e-05,3.96708]
[1777179516262,44.25,77764.16,0.1,-0.02945,3e-05,3.97655]
[1777179516269,44.25,77761.84,0.1,-0.02952,3e-05,3.98363]
[1777179520931,44.26,77761.49,0.1,-0.02954,3e-05,3.98627]
[1777179520974,44.26,77759.12,0.1,-0.02961,3e-05,3.99403]
[1777179522120,44.26,77759.12,0.1,-0.02961,3e-05,3.99403]
[1777179522148,44.27,77759.52,0.1,-0.0296,3e-05,3.99343]
[1777179527742,44.27,77770.65,0.1,-0.02934,3e-05,3.96443]
[1777179527834,44.27,77772.15,0.1,-0.02931,3e-05,3.9608]
[1777179534749,44.29,77771.87,0.1,-0.02935,3e-05,3.96565]
[1777179539783,44.3,77771.5,0.1,-0.02939,3e-05,3.96958]
[1777179544820,44.31,77773.64,0.1,-0.02936,3e-05,3.9665]
[1777179549853,44.31,77773.19,0.1,-0.02939,3e-05,3.97065]
[1777179554889,44.32,77771.22,0.1,-0.02947,3e-05,3.97904]
[1777179559924,44.33,77768.94,0.1,-0.02955,3e-05,3.98824]
[1777179564959,44.34,77768.57,0.1,-0.02959,3e-05,3.99201]
[1777179571001,44.35,77768.49,0.1,-0.0296,3e-05,3.99255]
[1777179576037,44.36,77767.9,0.1,-0.02964,3e-05,3.9969]
[1777179581071,44.37,77767.62,0.1,-0.02967,3e-05,4.00037]
[1777179586107,44.38,77768.78,0.1,-0.02966,3e-05,3.99977]
[1777179591142,44.39,77767.94,0.1,-0.02971,3e-05,4.00479]
[1777179596176,44.39,77766.88,0.1,-0.02976,3e-05,4.01042]
[1777179601216,44.4,77766.59,0.1,-0.02979,3e-05,4.01384]
[1777179603123,44.4,77764.01,0.1,-0.02986,3e-05,4.02164]
[1777179603226,44.41,77763.68,0.1,-0.02987,3e-05,4.02307]
[1777179608261,44.41,77763.75,0.1,-0.02989,3e-05,4.02533]
[1777179613295,44.42,77765.56,0.1,-0.02987,3e-05,4.02267]
[1777179618332,44.43,77766.26,0.1,-0.02987,3e-05,4.02313]
[1777179623366,44.44,77766.68,0.1,-0.02988,3e-05,4.0244]
[1777179628401,44.44,77767.6,0.1,-0.02987,3e-05,4.02277]
[1777179633437,44.44,77767.12,0.1,-0.02986,3e-05,4.02114]
[1777179638474,44.44,77766.23,0.1,-0.02989,3e-05,4.02457]
[1777179643189,44.44,77753.42,0.1,-0.03023,3e-05,4.06118]
[1777179643506,44.44,77753.1,0.1,-0.03023,3e-05,4.06201]
[1777179648545,44.44,77743.95,0.1,-0.03047,3e-05,4.08797]
[1777179653577,44.45,77737.12,0.1,-0.03066,3e-05,4.10871]
[1777179659618,44.45,77740.93,0.1,-0.03058,3e-05,4.09972]
[1777179664654,44.46,77741.8,0.1,-0.03057,3e-05,4.0988]
[1777179669688,44.46,77742.15,0.1,-0.03057,3e-05,4.0993]
[1777179674723,44.47,77742.73,0.1,-0.03057,3e-05,4.09909]
[1777179679758,44.47,77743.57,0.1,-0.03056,3e-05,4.0981]
[1777179684794,44.48,77743.67,0.1,-0.03057,3e-05,4.09947]
[1777179689829,44.48,77744.84,0.1,-0.03055,3e-05,4.09722]
[1777179694863,44.49,77749.23,0.1,-0.03043,3e-05,4.08344]
[1777179699898,44.49,77746.2,0.1,-0.03052,3e-05,4.09344]
[1777179704936,44.49,77743.06,0.1,-0.03062,3e-05,4.10366]
[1777179709971,44.5,77732.52,0.1,-0.03091,3e-05,4.13498]
[1777179715012,44.5,77729.79,0.1,-0.03099,3e-05,4.14392]
[1777179721049,44.51,77727.18,0.1,-0.03107,3e-05,4.15275]
[1777179726084,44.51,77727.23,0.1,-0.03108,3e-05,4.15372]
[1777179731121,44.51,77728.97,0.1,-0.03104,3e-05,4.14985]
[1777179733618,44.51,77728.77,0.1,-0.03105,3e-05,4.15066]
[1777179733630,44.51,77732.14,0.1,-0.03096,3e-05,4.14119]
[1777179734010,44.51,77732.14,0.1,-0.03096,3e-05,4.14119]
[1777179734145,44.51,77732.14,0.1,-0.03096,3e-05,4.14143]
[1777179739174,44.52,77736.76,0.1,-0.03085,3e-05,4.12945]
[1777179742770,44.52,77738.26,0.1,-0.03082,3e-05,4.12544]
[1777179743204,44.52,77738.17,0.1,-0.03082,3e-05,4.12546]
[1777179744238,44.52,77738.17,0.1,-0.03082,3e-05,4.12546]
[1777179744290,44.52,77736.16,0.1,-0.03087,3e-05,4.13099]
[1777179750251,44.51,77734.85,0.1,-0.03089,3e-05,4.13329]
[1777179755286,44.51,77734.53,0.1,-0.03088,3e-05,4.13101]
[1777179760322,44.52,77735.2,0.1,-0.03087,3e-05,4.1304]
[1777179766364,44.52,77736.31,0.1,-0.03085,3e-05,4.12875]
[1777179767066,44.52,77736.31,0.1,-0.03085,3e-05,4.12875]
[1777179767168,44.52,77736.9,0.1,-0.03084,3e-05,4.12731]
[1777179770153,44.52,77736.9,0.1,-0.03084,3e-05,4.12756]
[1777179770392,44.52,77737.46,0.1,-0.03083,3e-05,4.12595]
[1777179772826,44.52,77738.06,0.1,-0.03081,3e-05,4.12423]
[1777179772887,44.52,77738.41,0.1,-0.0308,3e-05,4.12322]
[1777179778447,44.53,77738.92,0.1,-0.0308,3e-05,4.12325]
[1777179784490,44.53,77739.4,0.1,-0.0308,3e-05,4.12294]
[1777179789535,44.53,77741.53,0.1,-0.03074,3e-05,4.11616]
[1777179794560,44.53,77741.83,0.1,-0.03072,3e-05,4.11464]
[1777179797886,44.53,77739.27,0.1,-0.03079,3e-05,4.12156]
[1777179798588,44.53,77739.23,0.1,-0.03079,3e-05,4.12153]
[1777179803623,44.52,77734.68,0.1,-0.0309,3e-05,4.13385]
[1777179808659,44.53,77728.91,0.1,-0.03106,3e-05,4.15149]
[1777179813694,44.53,77722.72,0.1,-0.03122,3e-05,4.16729]
[1777179818729,44.53,77720.88,0.1,-0.03127,3e-05,4.17347]
[1777179823764,44.53,77724.17,0.1,-0.03119,3e-05,4.16478]
[1777179828800,44.54,77724.93,0.1,-0.03118,3e-05,4.16356]
[1777179829832,44.54,77724.93,0.1,-0.03118,3e-05,4.16356]
[1777179829879,44.54,77724.13,0.1,-0.0312,3e-05,4.16607]
[1777179836855,44.55,77723.76,0.1,-0.03124,3e-05,4.16985]
[1777179842898,44.56,77717.74,0.1,-0.03143,3e-05,4.19032]
[1777179848940,44.57,77717.97,0.1,-0.03145,3e-05,4.19331]
[1777179854473,44.58,77716.25,0.1,-0.03154,3e-05,4.20322]
[1777179856359,44.59,77716.25,0.1,-0.03155,3e-05,4.20404]
[1777179856384,44.59,77714.45,0.1,-0.0316,3e-05,4.20941]
[1777179857374,44.59,77714.45,0.1,-0.0316,3e-05,4.20941]
[1777179857403,44.59,77715.13,0.1,-0.03158,3e-05,4.20757]
[1777179864546,44.6,77715.92,0.1,-0.03161,3e-05,4.21019]
[1777179870778,44.61,77715.93,0.1,-0.03164,3e-05,4.2133]
[1777179878144,44.64,77716.59,0.1,-0.03167,3e-05,4.21612]
[1777179883180,44.65,77720.33,0.1,-0.0316,3e-05,4.2091]
[1777179888215,44.66,77724.81,0.1,-0.03152,3e-05,4.20009]
[1777179893249,44.67,77724.08,0.1,-0.03157,3e-05,4.20616]
[1777179898285,44.68,77724.16,0.1,-0.0316,3e-05,4.2092]
[1777179903335,44.7,77723.03,0.1,-0.03167,3e-05,4.21639]
[1777179908371,44.7,77722.44,0.1,-0.0317,3e-05,4.21999]
[1777179913408,44.71,77722.24,0.1,-0.03172,3e-05,4.22245]
[1777179918443,44.72,77722.06,0.1,-0.03176,3e-05,4.22682]
[1777179923477,44.73,77721.64,0.1,-0.0318,3e-05,4.23119]
[1777179928515,44.73,77721.15,0.1,-0.03182,3e-05,4.23309]
[1777179933549,44.73,77720.91,0.1,-0.03181,3e-05,4.23121]
[1777179938583,44.73,77721.6,0.1,-0.03179,3e-05,4.22969]
[1777179945632,44.75,77723.46,0.1,-0.03179,3e-05,4.22957]
[1777179951675,44.76,77725.46,0.1,-0.03178,3e-05,4.22825]
[1777179957717,44.78,77726.02,0.1,-0.0318,3e-05,4.23104]
[1777179962754,44.78,77727.96,0.1,-0.03176,3e-05,4.22641]
[1777179967786,44.78,77729.02,0.1,-0.03174,3e-05,4.22432]
[1777179973829,44.79,77729.91,0.1,-0.03172,3e-05,4.22213]
[1777179979870,44.79,77730.1,0.1,-0.03173,3e-05,4.22263]
[1777179984906,44.8,77731.12,0.1,-0.03173,3e-05,4.2233]
[1777179988933,44.81,77743.93,0.1,-0.0314,3e-05,4.18791]
[1777179995470,44.82,77742.88,0.1,-0.03146,3e-05,4.1933]
[1777180001017,44.83,77741.82,0.1,-0.03152,3e-05,4.20014]
[1777180004058,44.84,77747.2,0.1,-0.03139,3e-05,4.18614]
[1777180004100,44.84,77749.34,0.1,-0.03134,3e-05,4.18077]
[1777180013102,44.85,77748.8,0.1,-0.03137,3e-05,4.18406]
[1777180020150,44.85,77746.5,0.1,-0.03144,3e-05,4.19162]
[1777180025680,44.85,77744.53,0.1,-0.0315,3e-05,4.19788]
[1777180031228,44.85,77743.62,0.1,-0.03153,3e-05,4.2012]
[1777180034141,44.85,77738.56,0.1,-0.03167,3e-05,4.216]
[1777180034249,44.85,77738.71,0.1,-0.03166,3e-05,4.21566]
[1777180039283,44.86,77738.61,0.1,-0.03167,3e-05,4.21641]
[1777180040094,44.86,77738.61,0.1,-0.03167,3e-05,4.21641]
[1777180040290,44.86,77738.68,0.1,-0.03167,3e-05,4.2163]
[1777180045823,44.86,77738.86,0.1,-0.03167,3e-05,4.21626]
[1777180051369,44.86,77738.04,0.1,-0.03168,3e-05,4.2162]
[1777180060432,44.86,77738.44,0.1,-0.03167,3e-05,4.21598]
[1777180065468,44.86,77739.16,0.1,-0.03166,3e-05,4.21445]
[1777180070501,44.87,77739.5,0.1,-0.03166,3e-05,4.21402]
[1777180076033,44.87,77738.84,0.1,-0.03168,3e-05,4.21648]
[1777180081578,44.87,77737.26,0.1,-0.03173,3e-05,4.22171]
[1777180084984,44.87,77737.03,0.1,-0.03173,3e-05,4.22257]
[1777180084989,44.87,77736.88,0.1,-0.03174,3e-05,4.22311]
[1777180090640,44.87,77734.46,0.1,-0.03181,3e-05,4.23063]
[1777180095758,44.88,77737.04,0.1,-0.03177,3e-05,4.2268]
[1777180100793,44.9,77739.01,0.1,-0.03175,3e-05,4.2247]
[1777180105828,44.91,77739.66,0.1,-0.03177,3e-05,4.2264]
[1777180110864,44.92,77737.85,0.1,-0.03185,3e-05,4.23521]
[1777180115898,44.93,77737.18,0.1,-0.03188,3e-05,4.23766]
[1777180117912,44.93,77751.87,0.1,-0.0315,3e-05,4.19669]
[1777180122946,44.94,77753.78,0.1,-0.03148,3e-05,4.19437]
[1777180127986,44.94,77754.63,0.1,-0.03146,3e-05,4.19238]
[1777180133018,44.95,77755.89,0.1,-0.03143,3e-05,4.18919]
[1777180138054,44.95,77756.5,0.1,-0.03142,3e-05,4.18783]
[1777180140657,44.95,77757.42,0.1,-0.03139,3e-05,4.18534]
[1777180141076,44.95,77755.57,0.1,-0.03144,3e-05,4.19073]
[1777180141895,44.95,77755.57,0.1,-0.03144,3e-05,4.19073]
[1777180142081,44.95,77777.27,0.1,-0.03087,3e-05,4.12877]
[1777180143047,44.95,77777.27,0.1,-0.03087,3e-05,4.12877]
[1777180143088,44.95,77793.87,0.1,-0.03044,3e-05,4.08194]
[1777180148028,44.95,77796.03,0.1,-0.03039,3e-05,4.07688]
[1777180148055,44.95,77795.5,0.1,-0.03041,3e-05,4.07863]
[1777180153158,44.96,77794.06,0.1,-0.03046,3e-05,4.08356]
[1777180159200,44.95,77791.86,0.1,-0.0305,3e-05,4.08879]
[1777180162896,44.95,77792.11,0.1,-0.03049,3e-05,4.08776]
[1777180162976,44.95,77791.84,0.1,-0.0305,3e-05,4.08863]
[1777180167161,44.96,77791.21,0.1,-0.03053,3e-05,4.09147]
[1777180167261,44.96,77790.92,0.1,-0.03054,3e-05,4.09229]
[1777180172292,44.96,77793.12,0.1,-0.03047,3e-05,4.0844]
[1777180177327,44.97,77797.18,0.1,-0.03038,3e-05,4.07467]
[1777180180159,44.97,77806.82,0.1,-0.03013,3e-05,4.04792]
[1777180180725,44.97,77821.32,0.1,-0.02977,3e-05,4.00815]
[1777180181162,44.97,77821.32,0.1,-0.02977,3e-05,4.00815]
[1777180181487,44.97,77821.32,0.1,-0.02977,3e-05,4.00815]
[1777180186811,44.97,77810.28,0.1,-0.03005,3e-05,4.03882]
[1777180187157,44.97,77810.28,0.1,-0.03005,3e-05,4.03882]
[1777180187822,44.97,77810.28,0.1,-0.03005,3e-05,4.03882]
[1777180187921,44.97,77807.79,0.1,-0.03011,3e-05,4.04565]
[1777180193439,44.96,77805.33,0.1,-0.03017,3e-05,4.05156]
[1777180198474,44.96,77802.23,0.1,-0.03024,3e-05,4.05939]
[1777180203510,44.96,77800.19,0.1,-0.03028,3e-05,4.06412]
[1777180208543,44.96,77800.85,0.1,-0.03026,3e-05,4.06129]
[1777180211596,44.96,77800.85,0.1,-0.03026,3e-05,4.06129]
[1777180211686,44.95,77800.97,0.1,-0.03025,3e-05,4.06036]
[1777180214847,44.95,77801.15,0.1,-0.03024,3e-05,4.05947]
[1777180214900,44.95,77801.14,0.1,-0.03024,3e-05,4.05931]
[1777180215870,44.95,77801.14,0.1,-0.03024,3e-05,4.05931]
[1777180215971,44.95,77801.05,0.1,-0.03024,3e-05,4.05937]
[1777180217408,44.95,77801.11,0.1,-0.03024,3e-05,4.05901]
[1777180217606,44.95,77801.11,0.1,-0.03024,3e-05,4.05882]
[1777180222642,44.95,77800.13,0.1,-0.03025,3e-05,4.06062]
[1777180224001,44.95,77800.13,0.1,-0.03025,3e-05,4.06062]
[1777180224103,44.95,77799.23,0.1,-0.03027,3e-05,4.06296]
[1777180229325,44.94,77800.47,0.1,-0.03023,3e-05,4.05849]
[1777180229691,44.94,77800.37,0.1,-0.03023,3e-05,4.05858]
[1777180234726,44.94,77800.67,0.1,-0.0302,3e-05,4.05383]
[1777180239761,44.94,77800.93,0.1,-0.03018,3e-05,4.05218]
[1777180244797,44.93,77801.68,0.1,-0.03015,3e-05,4.04919]
[1777180250838,44.93,77801.45,0.1,-0.03015,3e-05,4.04877]
[1777180256804,44.93,77801.78,0.1,-0.03014,3e-05,4.04714]
[1777180261917,44.92,77802.26,0.1,-0.03011,3e-05,4.04457]
[1777180267958,44.92,77801.57,0.1,-0.03012,3e-05,4.04545]
[1777180272994,44.92,77803.27,0.1,-0.03007,3e-05,4.03982]
[1777180278030,44.91,77804.44,0.1,-0.03003,3e-05,4.03568]
[1777180286085,44.91,77804.52,0.1,-0.03002,3e-05,4.03411]
[1777180291121,44.91,77804.33,0.1,-0.02999,3e-05,4.03084]
[1777180296157,44.91,77826.16,0.1,-0.02944,3e-05,3.96982]
[1777180301202,44.91,77816.41,0.1,-0.02968,3e-05,3.99646]
[1777180306237,44.9,77833.27,0.1,-0.02925,3e-05,3.9495]
[1777180307170,44.9,77833.27,0.1,-0.02925,3e-05,3.9495]
[1777180307256,44.9,77841.4,0.1,-0.02905,2e-05,3.92712]
[1777180312278,44.91,77839.2,0.1,-0.02912,2e-05,3.93532]
[1777180315291,44.92,77839.8,0.1,-0.02912,2e-05,3.93472]
[1777180315592,44.92,77869.24,0.1,-0.0284,2e-05,3.85495]
[1777180316349,44.92,77949.11,0.1,-0.02651,2e-05,3.64364]
[1777180317528,44.92,77949.11,0.1,-0.02651,2e-05,3.64364]
[1777180317573,44.92,78007.83,0.1,-0.0252,2e-05,3.49479]
[1777180319678,44.92,78007.83,0.1,-0.0252,2e-05,3.49479]
[1777180319820,44.95,78015.0,0.1,-0.02511,2e-05,3.48511]
[1777180321375,44.98,78046.73,0.1,-0.02449,2e-05,3.41362]
[1777180323816,44.99,78022.78,0.1,-0.02503,2e-05,3.47579]
[1777180329416,45.0,78014.04,0.1,-0.02525,2e-05,3.5016]
[1777180332443,45.01,77995.65,0.1,-0.02568,2e-05,3.55026]
[1777180337895,45.02,77989.79,0.1,-0.02584,2e-05,3.56902]
[1777180343515,45.03,77983.05,0.1,-0.02602,2e-05,3.58928]
[1777180345542,45.04,77963.21,0.1,-0.02649,2e-05,3.64203]
[1777180350576,45.04,77974.34,0.1,-0.02625,2e-05,3.61547]
[1777180353596,45.05,77953.79,0.1,-0.02672,2e-05,3.66745]
[1777180358632,45.06,77949.01,0.1,-0.02685,2e-05,3.68221]
[1777180360983,45.06,77947.87,0.1,-0.02688,2e-05,3.68564]
[1777180361209,45.06,77963.86,0.1,-0.02652,2e-05,3.64497]
[1777180362046,45.06,77963.86,0.1,-0.02652,2e-05,3.64497]
[1777180362093,45.06,77966.72,0.1,-0.02646,2e-05,3.63816]
[1777180368110,45.07,77970.28,0.1,-0.0264,2e-05,3.63214]
[1777180368888,45.07,77970.28,0.1,-0.0264,2e-05,3.63214]
[1777180368907,45.08,77971.07,0.1,-0.02639,2e-05,3.63061]
[1777180371032,45.08,77971.07,0.1,-0.02639,2e-05,3.63061]
[1777180371161,45.08,77971.07,0.1,-0.02639,2e-05,3.63061]
[1777180371981,45.08,77979.24,0.1,-0.02621,2e-05,3.6106]
[1777180372041,45.08,78000.95,0.1,-0.02572,2e-05,3.55512]
[1777180372993,45.08,78000.95,0.1,-0.02572,2e-05,3.55512]
[1777180373143,45.08,78000.95,0.1,-0.02572,2e-05,3.55512]
[1777180373181,45.08,78010.26,0.1,-0.02553,2e-05,3.53331]
[1777180374942,45.08,78010.26,0.1,-0.02553,2e-05,3.53331]
[1777180375027,45.09,78003.15,0.1,-0.02571,2e-05,3.55306]
[1777180375569,45.09,78003.15,0.1,-0.02571,2e-05,3.55306]
[1777180375837,45.09,78003.15,0.1,-0.02571,2e-05,3.55306]
[1777180375942,45.09,78002.53,0.1,-0.02573,2e-05,3.55569]
[1777180376545,45.09,78002.53,0.1,-0.02573,2e-05,3.55569]
[1777180376758,45.09,78002.53,0.1,-0.02573,2e-05,3.55569]
[1777180381793,45.11,78000.84,0.1,-0.02581,2e-05,3.56522]
[1777180385806,45.12,78005.7,0.1,-0.02573,2e-05,3.55598]
[1777180385907,45.13,77999.25,0.1,-0.02589,2e-05,3.57449]
[1777180387247,45.13,77999.25,0.1,-0.02589,2e-05,3.57449]
[1777180387255,45.13,77996.76,0.1,-0.02596,2e-05,3.58188]
[1777180390743,45.14,77995.22,0.1,-0.02602,2e-05,3.58884]
[1777180390860,45.15,77995.26,0.1,-0.02603,2e-05,3.58974]
[1777180392057,45.15,77995.26,0.1,-0.02603,2e-05,3.58974]
[1777180392101,45.15,77996.54,0.1,-0.02601,2e-05,3.58754]
[1777180394084,45.15,77996.54,0.1,-0.02601,2e-05,3.58754]
[1777180394125,45.16,78012.26,0.1,-0.02567,2e-05,3.54968]
[1777180394762,45.16,78012.26,0.1,-0.02567,2e-05,3.54968]
[1777180394885,45.16,78012.26,0.1,-0.02568,2e-05,3.55079]
[1777180395970,45.16,78030.44,0.1,-0.02528,2e-05,3.50495]
[1777180398331,45.17,78050.0,0.1,-0.02488,2e-05,3.45959]
[1777180401019,45.18,78061.19,0.1,-0.02466,2e-05,3.43441]
[1777180401052,45.19,78079.3,0.1,-0.02429,2e-05,3.39121]
[1777180402030,45.19,78079.3,0.1,-0.02429,2e-05,3.39121]
[1777180402090,45.2,78087.05,0.1,-0.02415,2e-05,3.37502]
[1777180403382,45.2,78087.05,0.1,-0.02415,2e-05,3.37502]
[1777180404086,45.2,78086.88,0.1,-0.02415,2e-05,3.37544]
[1777180404140,45.2,78104.39,0.1,-0.02379,2e-05,3.33437]
[1777180404947,45.2,78104.39,0.1,-0.02379,2e-05,3.33437]
[1777180405039,45.2,78112.63,0.1,-0.02362,2e-05,3.31452]
[1777180405559,45.2,78112.63,0.1,-0.02362,2e-05,3.31452]
[1777180405572,45.21,78112.63,0.1,-0.02365,2e-05,3.31743]
[1777180406543,45.21,78112.63,0.1,-0.02365,2e-05,3.31743]
[1777180407207,45.21,78112.63,0.1,-0.02365,2e-05,3.31743]
[1777180407950,45.22,78103.87,0.1,-0.02384,2e-05,3.34005]
[1777180408401,45.22,78099.4,0.1,-0.02395,2e-05,3.35237]
[1777180412001,45.24,78097.12,0.1,-0.02402,2e-05,3.35957]
[1777180412071,45.24,78093.17,0.1,-0.02411,2e-05,3.3706]
[1777180413245,45.24,78093.17,0.1,-0.02411,2e-05,3.3706]
[1777180413307,45.24,78093.17,0.1,-0.02411,2e-05,3.3706]
[1777180413360,45.34,78081.36,0.1,-0.0246,2e-05,3.42731]
[1777180413626,45.34,78081.36,0.1,-0.0246,2e-05,3.42731]
[1777180413855,45.34,78081.36,0.1,-0.0246,2e-05,3.42731]
[1777180414022,45.34,78081.36,0.1,-0.0246,2e-05,3.42731]
[1777180415912,45.39,78068.78,0.1,-0.02498,2e-05,3.4714]
[1777180416171,45.39,78050.63,0.1,-0.02539,2e-05,3.51785]
[1777180416741,45.39,78050.63,0.1,-0.02539,2e-05,3.51785]
[1777180417051,45.43,78051.15,0.1,-0.02548,2e-05,3.52859]
[1777180417703,45.43,78051.15,0.1,-0.02548,2e-05,3.52859]
[1777180418067,45.47,78059.44,0.1,-0.0254,2e-05,3.51921]
[1777180420276,45.51,78065.39,0.1,-0.02537,2e-05,3.51586]
[1777180420377,45.55,78066.7,0.1,-0.02544,2e-05,3.52413]
[1777180426154,45.74,78062.96,0.1,-0.02599,2e-05,3.58822]
[1777180429661,45.84,78068.31,0.1,-0.02614,2e-05,3.6051]
[1777180430135,45.91,78079.52,0.1,-0.02606,2e-05,3.59632]
[1777180430962,45.91,78079.52,0.1,-0.02606,2e-05,3.59632]
[1777180431141,45.91,78097.69,0.1,-0.02566,2e-05,3.55186]
[1777180436192,45.93,78105.65,0.1,-0.02554,2e-05,3.53739]
[1777180436293,45.93,78129.21,0.1,-0.02503,2e-05,3.47929]
[1777180437038,45.93,78129.21,0.1,-0.02503,2e-05,3.47929]
[1777180437184,45.94,78129.21,0.1,-0.02504,2e-05,3.48043]
[1777180439814,45.94,78127.88,0.1,-0.02509,2e-05,3.48604]
[1777180440205,45.95,78121.28,0.1,-0.02524,2e-05,3.50343]
[1777180445240,45.97,78118.36,0.1,-0.02535,2e-05,3.51626]
[1777180446306,45.97,78118.36,0.1,-0.02535,2e-05,3.51626]
[1777180446327,45.97,78100.68,0.1,-0.02574,2e-05,3.56123]
[1777180448290,45.97,78100.68,0.1,-0.02575,2e-05,3.56231]
[1777180448313,45.98,78099.44,0.1,-0.02579,2e-05,3.56645]
[1777180454303,46.03,78093.22,0.1,-0.02605,2e-05,3.59662]
[1777180456318,46.06,78074.83,0.1,-0.02655,2e-05,3.65274]
[1777180461353,46.08,78067.85,0.1,-0.02674,2e-05,3.6748]
[1777180466394,46.08,78077.91,0.1,-0.02653,2e-05,3.65119]
[1777180471429,46.09,78100.26,0.1,-0.02603,2e-05,3.59405]
[1777180472436,46.09,78121.29,0.1,-0.02558,2e-05,3.54221]
[1777180472968,46.09,78121.29,0.1,-0.02558,2e-05,3.54221]
[1777180473444,46.09,78122.02,0.1,-0.02557,2e-05,3.54099]
[1777180477471,46.11,78106.83,0.1,-0.02593,2e-05,3.58293]
[1777180480258,46.12,78102.46,0.1,-0.02605,2e-05,3.59586]
[1777180480492,46.12,78102.17,0.1,-0.02606,2e-05,3.59758]
[1777180481272,46.12,78102.17,0.1,-0.02606,2e-05,3.59758]
[1777180482063,46.12,78112.42,0.1,-0.02585,2e-05,3.57298]
[1777180482506,46.13,78119.74,0.1,-0.02569,2e-05,3.55582]
[1777180483513,46.13,78134.68,0.1,-0.02538,2e-05,3.51996]
[1777180484162,46.13,78134.68,0.1,-0.02538,2e-05,3.51996]
[1777180484182,46.13,78137.65,0.1,-0.02532,2e-05,3.5133]
[1777180488986,46.15,78124.62,0.1,-0.02565,2e-05,3.55094]
[1777180489969,46.15,78124.62,0.1,-0.02565,2e-05,3.55094]
[1777180490002,46.16,78124.73,0.1,-0.02566,2e-05,3.55175]
[1777180495807,46.17,78125.72,0.1,-0.02567,2e-05,3.55362]
[1777180495814,46.17,78125.06,0.1,-0.0257,2e-05,3.55633]
[1777180499890,46.19,78121.47,0.1,-0.02581,2e-05,3.56948]
[1777180499963,46.19,78117.69,0.1,-0.02589,2e-05,3.57888]
[1777180505741,46.21,78119.66,0.1,-0.02589,2e-05,3.57864]
[1777180505814,46.21,78131.14,0.1,-0.02565,2e-05,3.55073]
[1777180506726,46.21,78131.14,0.1,-0.02565,2e-05,3.55073]
[1777180507376,46.21,78131.14,0.1,-0.02565,2e-05,3.55073]
[1777180509127,46.22,78146.97,0.1,-0.02534,2e-05,3.51563]
[1777180510283,46.22,78146.97,0.1,-0.02534,2e-05,3.51563]
[1777180510381,46.22,78149.24,0.1,-0.0253,2e-05,3.51119]
[1777180512175,46.22,78149.24,0.1,-0.0253,2e-05,3.51119]
[1777180512255,46.23,78154.48,0.1,-0.02521,2e-05,3.50065]
[1777180517557,46.24,78154.44,0.1,-0.02524,2e-05,3.50418]
[1777180517734,46.25,78155.58,0.1,-0.02522,2e-05,3.50254]
[1777180519196,46.3,78132.94,0.1,-0.02583,2e-05,3.57163]
[1777180520133,46.3,78132.94,0.1,-0.02583,2e-05,3.57163]
[1777180520234,46.3,78122.11,0.1,-0.02607,2e-05,3.59959]
[1777180525802,46.31,78123.48,0.1,-0.02606,2e-05,3.59869]
[1777180528641,46.31,78124.93,0.1,-0.02604,2e-05,3.59661]
[1777180529266,46.32,78121.47,0.1,-0.02613,2e-05,3.60628]
[1777180535539,46.33,78127.99,0.1,-0.026,2e-05,3.59119]
[1777180541942,46.35,78115.3,0.1,-0.02634,2e-05,3.62974]
[1777180542037,46.36,78132.24,0.1,-0.02598,2e-05,3.58842]
[1777180542863,46.36,78132.24,0.1,-0.02598,2e-05,3.58842]
[1777180542940,46.39,78131.91,0.1,-0.02607,2e-05,3.59896]
[1777180546068,46.43,78130.54,0.1,-0.02619,2e-05,3.61309]
[1777180546169,46.44,78119.81,0.1,-0.02644,2e-05,3.64181]
[1777180550120,46.44,78110.89,0.1,-0.02667,2e-05,3.66691]
[1777180550198,46.45,78088.35,0.1,-0.02718,2e-05,3.72489]
[1777180555025,46.47,78074.7,0.1,-0.02755,2e-05,3.76679]
[1777180559055,46.48,78062.89,0.1,-0.02785,2e-05,3.79981]
[1777180559105,46.48,78056.61,0.1,-0.028,2e-05,3.81637]
[1777180561785,46.48,78053.0,0.1,-0.02808,2e-05,3.82588]
[1777180562072,46.48,78055.99,0.1,-0.02802,2e-05,3.81873]
[1777180567109,46.49,78065.73,0.1,-0.02781,2e-05,3.7952]
[1777180572143,46.49,78058.99,0.1,-0.02797,2e-05,3.81335]
[1777180577514,46.49,78061.32,0.1,-0.02792,2e-05,3.80795]
[1777180583230,46.5,78072.36,0.1,-0.02768,2e-05,3.78048]
[1777180587258,46.5,78054.94,0.1,-0.02808,2e-05,3.82612]
[1777180592293,46.5,78048.5,0.1,-0.02822,2e-05,3.84035]
[1777180597328,46.5,78062.53,0.1,-0.0279,2e-05,3.80441]
[1777180602363,46.5,78058.57,0.1,-0.02799,2e-05,3.81531]
[1777180607398,46.51,78051.61,0.1,-0.02816,2e-05,3.83399]
[1777180612435,46.51,78043.99,0.1,-0.02834,2e-05,3.8543]
[1777180617467,46.51,78046.54,0.1,-0.02829,2e-05,3.84797]
[1777180622502,46.51,78040.09,0.1,-0.02844,2e-05,3.86518]
[1777180628544,46.51,78032.75,0.1,-0.02862,2e-05,3.88458]
[1777180631567,46.51,78067.57,0.1,-0.0278,2e-05,3.79399]
[1777180632577,46.51,78098.84,0.1,-0.02709,2e-05,3.71409]
[1777180635002,46.51,78096.11,0.1,-0.02715,2e-05,3.7216]
[1777180635595,46.51,78094.95,0.1,-0.02718,2e-05,3.72483]
[1777180640058,46.52,78101.15,0.1,-0.02705,2e-05,3.71022]
[1777180640632,46.52,78100.47,0.1,-0.02707,2e-05,3.71224]
[1777180640917,46.52,78100.47,0.1,-0.02707,2e-05,3.71224]
[1777180642429,46.52,78096.61,0.1,-0.02716,2e-05,3.72184]
[1777180642645,46.52,78125.01,0.1,-0.02652,2e-05,3.65013]
[1777180643651,46.52,78144.36,0.1,-0.02609,2e-05,3.60187]
[1777180644171,46.52,78144.36,0.1,-0.02609,2e-05,3.60187]
[1777180644658,46.52,78148.71,0.1,-0.026,2e-05,3.59155]
[1777180645131,46.52,78148.71,0.1,-0.026,2e-05,3.59155]
[1777180645665,46.52,78149.13,0.1,-0.026,2e-05,3.59099]
[1777180646863,46.52,78147.71,0.1,-0.02603,2e-05,3.59461]
[1777180647639,46.52,78147.71,0.1,-0.02603,2e-05,3.59461]
[1777180648417,46.52,78148.77,0.1,-0.02601,2e-05,3.59217]
[1777180648686,46.52,78145.23,0.1,-0.02608,2e-05,3.60095]
[1777180651477,46.52,78139.99,0.1,-0.0262,2e-05,3.61413]
[1777180651728,46.52,78132.2,0.1,-0.02635,2e-05,3.63083]
[1777180652908,46.53,78127.57,0.1,-0.02646,2e-05,3.64284]
[1777180653438,46.53,78127.57,0.1,-0.02646,2e-05,3.64284]
[1777180653721,46.53,78124.66,0.1,-0.02652,2e-05,3.65013]
[1777180656743,46.53,78107.65,0.1,-0.02691,2e-05,3.69407]
[1777180661776,46.53,78100.7,0.1,-0.02708,2e-05,3.71318]
[1777180666812,46.54,78100.05,0.1,-0.02711,2e-05,3.71627]
[1777180670281,46.54,78079.85,0.1,-0.02758,2e-05,3.76885]
[1777180673863,46.54,78066.57,0.1,-0.02789,2e-05,3.80356]
[1777180678898,46.55,78054.35,0.1,-0.02818,2e-05,3.83577]
[1777180683934,46.55,78052.49,0.1,-0.02823,2e-05,3.841]
[1777180688969,46.55,78054.11,0.1,-0.02819,2e-05,3.83723]
[1777180694003,46.55,78053.52,0.1,-0.02821,2e-05,3.83935]
[1777180699039,46.55,78050.89,0.1,-0.02828,2e-05,3.84669]
[1777180704073,46.55,78047.5,0.1,-0.02836,2e-05,3.85593]
[1777180709109,46.56,78031.87,0.1,-0.02873,2e-05,3.89713]
[1777180714808,46.56,78023.12,0.1,-0.02892,2e-05,3.91718]
[1777180715370,46.56,78020.59,0.1,-0.02898,2e-05,3.92381]
[1777180715428,46.55,78026.5,0.1,-0.02884,2e-05,3.90815]
[1777180715958,46.55,78026.5,0.1,-0.02884,2e-05,3.90815]
[1777180716320,46.55,78051.92,0.1,-0.02824,2e-05,3.84148]
[1777180719261,46.56,78066.64,0.1,-0.0279,2e-05,3.80365]
[1777180720956,46.56,78058.9,0.1,-0.02808,2e-05,3.82381]
[1777180721208,46.56,78058.9,0.1,-0.02808,2e-05,3.82394]
[1777180722335,46.56,78058.9,0.1,-0.02808,2e-05,3.82394]
[1777180722339,46.56,78050.07,0.1,-0.02829,2e-05,3.84701]
[1777180728120,46.56,78048.45,0.1,-0.02833,2e-05,3.85152]
[1777180733292,46.56,78039.35,0.1,-0.02854,2e-05,3.87558]
[1777180738327,46.56,78040.67,0.1,-0.02852,2e-05,3.87229]
[1777180743362,46.56,78042.8,0.1,-0.02847,2e-05,3.8669]
[1777180748399,46.56,78045.23,0.1,-0.02841,2e-05,3.8608]
[1777180753433,46.56,78041.95,0.1,-0.02849,2e-05,3.8696]
[1777180758468,46.56,78042.9,0.1,-0.02847,2e-05,3.86733]
[1777180763504,46.56,78039.97,0.1,-0.02854,2e-05,3.87515]
[1777180768538,46.56,78040.21,0.1,-0.02854,2e-05,3.87468]
[1777180771347,46.56,78039.0,0.1,-0.02857,2e-05,3.87791]
[1777180771414,46.56,78039.0,0.1,-0.02857,2e-05,3.87791]
[1777180771569,46.56,78077.54,0.1,-0.02765,2e-05,3.77509]
[1777180772337,46.56,78077.54,0.1,-0.02765,2e-05,3.77509]
[1777180772591,46.56,78114.18,0.1,-0.02682,2e-05,3.6818]
[1777180773872,46.56,78114.18,0.1,-0.02682,2e-05,3.6818]
[1777180774582,46.57,78122.67,0.1,-0.02663,2e-05,3.66092]
[1777180779617,46.57,78121.62,0.1,-0.02667,2e-05,3.6652]
[1777180779969,46.57,78121.62,0.1,-0.02667,2e-05,3.6652]
[1777180785660,46.58,78117.8,0.1,-0.02677,2e-05,3.67695]
[1777180787434,46.58,78116.1,0.1,-0.02681,2e-05,3.68162]
[1777180787674,46.58,78114.76,0.1,-0.02685,2e-05,3.68537]
[1777180792708,46.59,78112.48,0.1,-0.02691,2e-05,3.69287]
[1777180797743,46.59,78107.62,0.1,-0.02704,2e-05,3.70718]
[1777180802779,46.6,78091.76,0.1,-0.02741,2e-05,3.74909]
[1777180805800,46.6,78076.44,0.1,-0.02777,2e-05,3.78904]
[1777180810835,46.6,78073.07,0.1,-0.02786,2e-05,3.79862]
[1777180815870,46.61,78098.35,0.1,-0.02729,2e-05,3.73483]
[1777180816880,46.61,78111.69,0.1,-0.02699,2e-05,3.70131]
[1777180821325,46.61,78119.25,0.1,-0.02683,2e-05,3.68354]
[1777180821864,46.61,78119.25,0.1,-0.02683,2e-05,3.68354]
[1777180821914,46.62,78120.31,0.1,-0.02681,2e-05,3.68121]
[1777180822302,46.62,78120.31,0.1,-0.02681,2e-05,3.68121]
[1777180822921,46.62,78120.18,0.1,-0.02681,2e-05,3.68188]
[1777180827957,46.62,78127.46,0.1,-0.02667,2e-05,3.66535]
[1777180832993,46.63,78127.95,0.1,-0.02665,2e-05,3.66309]
[1777180838276,46.63,78133.03,0.1,-0.02655,2e-05,3.65182]
[1777180844371,46.64,78135.99,0.1,-0.02651,2e-05,3.64665]
[1777180850122,46.65,78139.53,0.1,-0.02645,2e-05,3.64053]
[1777180855157,46.66,78140.84,0.1,-0.02644,2e-05,3.63923]
[1777180860192,46.66,78137.32,0.1,-0.02653,2e-05,3.64997]
[1777180865227,46.67,78137.68,0.1,-0.02654,2e-05,3.65097]
[1777180870262,46.68,78130.3,0.1,-0.02672,2e-05,3.67128]
[1777180875298,46.68,78127.1,0.1,-0.02681,2e-05,3.68104]
[1777180880333,46.69,78124.47,0.1,-0.02688,2e-05,3.68936]
[1777180885368,46.7,78129.69,0.1,-0.02678,2e-05,3.67792]
[1777180890403,46.7,78131.54,0.1,-0.02675,2e-05,3.67498]
[1777180895439,46.75,78130.49,0.1,-0.02687,2e-05,3.68781]
[1777180900473,46.75,78126.49,0.1,-0.02697,2e-05,3.69934]
[1777180903495,46.75,78110.77,0.1,-0.02734,2e-05,3.73994]
[1777180906515,46.76,78093.2,0.1,-0.02774,2e-05,3.78535]
[1777180911543,46.76,78084.31,0.1,-0.02795,2e-05,3.80866]
[1777180917597,46.76,78103.91,0.1,-0.02751,2e-05,3.75937]
[1777180922631,46.76,78103.54,0.1,-0.02752,2e-05,3.76109]
[1777180927671,46.77,78096.14,0.1,-0.0277,2e-05,3.78064]
[1777180932706,46.77,78089.6,0.1,-0.02785,2e-05,3.79784]
[1777180937741,46.77,78087.44,0.1,-0.02791,2e-05,3.8037]
[1777180942775,46.77,78087.63,0.1,-0.0279,2e-05,3.80345]
[1777180947810,46.77,78086.48,0.1,-0.02793,2e-05,3.80666]
[1777180952846,46.77,78085.76,0.1,-0.02793,2e-05,3.80586]
[1777180958887,46.77,78086.29,0.1,-0.02792,2e-05,3.80482]
[1777180963923,46.77,78087.65,0.1,-0.02789,2e-05,3.80155]
[1777180968958,46.77,78085.52,0.1,-0.02794,2e-05,3.80725]
[1777180973993,46.77,78080.18,0.1,-0.02807,2e-05,3.8211]
[1777180979029,46.77,78076.79,0.1,-0.02815,2e-05,3.82989]
[1777180985071,46.77,78076.16,0.1,-0.02816,2e-05,3.8315]
[1777180990106,46.77,78071.81,0.1,-0.02826,2e-05,3.8427]
[1777180995142,46.77,78071.57,0.1,-0.02827,2e-05,3.84318]
[1777181000177,46.77,78066.12,0.1,-0.02839,2e-05,3.85708]
[1777181005239,46.77,78065.58,0.1,-0.0284,2e-05,3.85828]
[1777181011254,46.77,78050.06,0.1,-0.02874,2e-05,3.89531]
[1777181016289,46.77,78048.66,0.1,-0.02877,2e-05,3.8985]
[1777181021559,46.77,78049.13,0.1,-0.02876,2e-05,3.89692]
[1777181025353,46.77,78064.32,0.1,-0.0284,2e-05,3.85702]
[1777181030389,46.77,78063.94,0.1,-0.02841,2e-05,3.85791]
[1777181035008,46.77,78064.18,0.1,-0.0284,2e-05,3.85722]
[1777181035015,46.77,78072.39,0.1,-0.02821,2e-05,3.83594]
[1777181040458,46.77,78071.63,0.1,-0.02823,2e-05,3.83796]
[1777181046500,46.77,78072.56,0.1,-0.02821,2e-05,3.83565]
[1777181048088,46.77,78072.56,0.1,-0.02821,2e-05,3.83565]
[1777181048189,46.77,78060.23,0.1,-0.02849,2e-05,3.86761]
[1777181053560,46.77,78052.4,0.1,-0.02868,2e-05,3.88774]
[1777181058589,46.76,78053.46,0.1,-0.02865,2e-05,3.88457]
[1777181063625,46.76,78049.46,0.1,-0.02874,2e-05,3.89462]
[1777181068251,46.76,78045.94,0.1,-0.02882,2e-05,3.90346]
[1777181068659,46.76,78045.11,0.1,-0.02884,2e-05,3.90553]
[1777181069238,46.76,78045.11,0.1,-0.02884,2e-05,3.90553]
[1777181069503,46.76,78045.11,0.1,-0.02884,2e-05,3.90553]
[1777181070967,46.76,78044.41,0.1,-0.02885,2e-05,3.90726]
[1777181071065,46.76,78037.48,0.1,-0.029,2e-05,3.92281]
[1777181076715,46.77,78046.64,0.1,-0.0288,2e-05,3.90059]
[1777181081750,46.77,78046.71,0.1,-0.02881,2e-05,3.9023]
[1777181086786,46.77,78049.27,0.1,-0.02875,2e-05,3.89551]
[1777181091822,46.77,78050.98,0.1,-0.02871,2e-05,3.89054]
[1777181096857,46.77,78052.14,0.1,-0.02867,2e-05,3.88703]
[1777181101895,46.77,78052.81,0.1,-0.02866,2e-05,3.88513]
[1777181106928,46.77,78048.41,0.1,-0.02876,2e-05,3.89621]
[1777181111964,46.77,78044.49,0.1,-0.02885,2e-05,3.90596]
[1777181116998,46.76,78042.3,0.1,-0.02889,2e-05,3.91113]
[1777181122033,46.76,78037.54,0.1,-0.029,2e-05,3.92304]
[1777181127068,46.76,78034.14,0.1,-0.02908,2e-05,3.93131]
[1777181132103,46.76,78036.47,0.1,-0.02899,2e-05,3.92135]
[1777181137139,46.76,78035.73,0.1,-0.029,2e-05,3.92271]
[1777181142173,46.75,78033.97,0.1,-0.02904,2e-05,3.92678]
[1777181147208,46.75,78030.58,0.1,-0.02912,2e-05,3.93515]
[1777181152244,46.75,78029.88,0.1,-0.02913,2e-05,3.93637]
[1777181157278,46.75,78028.22,0.1,-0.02916,2e-05,3.94007]
[1777181162314,46.74,78028.21,0.1,-0.02916,2e-05,3.93939]
[1777181166341,46.74,78044.99,0.1,-0.02875,2e-05,3.89482]
[1777181171788,46.74,78055.18,0.1,-0.02851,2e-05,3.86802]
[1777181177419,46.74,78068.24,0.1,-0.02821,2e-05,3.83415]
[1777181182453,46.74,78069.48,0.1,-0.02818,2e-05,3.83107]
[1777181187488,46.74,78067.5,0.1,-0.02822,2e-05,3.83624]
[1777181192523,46.74,78065.45,0.1,-0.02825,2e-05,3.8387]
[1777181197558,46.74,78064.57,0.1,-0.02827,2e-05,3.84094]
[1777181202951,46.74,78067.82,0.1,-0.0282,2e-05,3.83252]
[1777181204108,46.74,78090.95,0.1,-0.02766,2e-05,3.77302]
[1777181210098,46.75,78096.49,0.1,-0.02754,2e-05,3.75938]
[1777181215689,46.75,78095.28,0.1,-0.02758,2e-05,3.76353]
[1777181221059,46.75,78101.15,0.1,-0.02745,2e-05,3.74924]
[1777181222734,46.75,78114.32,0.1,-0.02715,2e-05,3.7163]
[1777181227769,46.76,78111.23,0.1,-0.02723,2e-05,3.72531]
[1777181232996,46.76,78107.06,0.1,-0.02734,2e-05,3.73675]
[1777181238851,46.76,78103.67,0.1,-0.02743,2e-05,3.74675]
[1777181244391,46.77,78102.02,0.1,-0.02747,2e-05,3.75216]
[1777181249285,46.77,78119.68,0.1,-0.02708,2e-05,3.70848]
[1777181254958,46.78,78118.58,0.1,-0.0271,2e-05,3.7098]
[1777181259993,46.78,78117.9,0.1,-0.02713,2e-05,3.71292]
[1777181266037,46.79,78121.24,0.1,-0.02707,2e-05,3.70622]
[1777181270066,46.79,78136.25,0.1,-0.02674,2e-05,3.66972]
[1777181271855,46.79,78136.87,0.1,-0.02673,2e-05,3.66853]
[1777181272080,46.8,78137.9,0.1,-0.02671,2e-05,3.6663]
[1777181277164,46.8,78140.42,0.1,-0.02667,2e-05,3.66144]
[1777181283157,46.81,78143.2,0.1,-0.02663,2e-05,3.65708]
[1777181286419,46.81,78141.69,0.1,-0.02667,2e-05,3.66159]
[1777181287185,46.81,78144.65,0.1,-0.02661,2e-05,3.65491]
[1777181287648,46.81,78144.65,0.1,-0.02661,2e-05,3.65491]
[1777181288192,46.82,78147.58,0.1,-0.02655,2e-05,3.64797]
[1777181291851,46.82,78147.61,0.1,-0.02656,2e-05,3.64905]
[1777181292219,46.82,78147.44,0.1,-0.02657,2e-05,3.64986]
[1777181297256,46.83,78150.51,0.1,-0.02652,2e-05,3.64448]
[1777181297695,46.83,78150.51,0.1,-0.02652,2e-05,3.64448]
[1777181298263,46.83,78151.35,0.1,-0.02651,2e-05,3.6433]
[1777181299089,46.83,78151.35,0.1,-0.02651,2e-05,3.6433]
[1777181299269,46.83,78152.98,0.1,-0.02647,2e-05,3.63971]
[1777181302603,46.83,78153.18,0.1,-0.02647,2e-05,3.63934]
[1777181303297,46.83,78158.35,0.1,-0.02636,2e-05,3.62655]
[1777181303591,46.83,78158.35,0.1,-0.02636,2e-05,3.62655]
[1777181304304,46.84,78162.71,0.1,-0.02627,2e-05,3.61615]
[1777181305899,46.84,78163.95,0.1,-0.02624,2e-05,3.61328]
[1777181307100,46.84,78163.89,0.1,-0.02624,2e-05,3.61343]
[1777181307325,46.84,78171.3,0.1,-0.02608,2e-05,3.59524]
[1777181308116,46.84,78171.3,0.1,-0.02608,2e-05,3.59524]
[1777181308335,46.84,78173.23,0.1,-0.02604,2e-05,3.59061]
[1777181310396,46.84,78175.73,0.1,-0.02599,2e-05,3.58493]
[1777181311355,46.84,78144.66,0.1,-0.02666,2e-05,3.65979]
[1777181314966,46.84,78131.97,0.1,-0.02695,2e-05,3.69257]
[1777181315046,46.84,78131.97,0.1,-0.02695,2e-05,3.69257]
[1777181315528,46.85,78131.57,0.1,-0.02696,2e-05,3.69387]
[1777181316389,46.85,78129.2,0.1,-0.02702,2e-05,3.70012]
[1777181316873,46.85,78129.2,0.1,-0.02702,2e-05,3.70012]
[1777181317398,46.85,78128.26,0.1,-0.02704,2e-05,3.70305]
[1777181320159,46.85,78128.3,0.1,-0.02705,2e-05,3.70349]
[1777181320417,46.85,78130.27,0.1,-0.02701,2e-05,3.69881]
[1777181320930,46.85,78130.27,0.1,-0.02701,2e-05,3.69881]
[1777181321425,46.85,78131.02,0.1,-0.02699,2e-05,3.6972]
[1777181323947,46.85,78131.46,0.1,-0.02699,2e-05,3.69665]
[1777181324445,46.86,78131.83,0.1,-0.02698,2e-05,3.69599]
[1777181324993,46.86,78131.83,0.1,-0.02698,2e-05,3.69599]
[1777181325453,46.86,78132.62,0.1,-0.02696,2e-05,3.69427]
[1777181329480,46.86,78118.69,0.1,-0.02729,2e-05,3.73034]
[1777181334515,46.86,78113.93,0.1,-0.0274,2e-05,3.74335]
[1777181339551,46.87,78115.28,0.1,-0.02738,2e-05,3.7408]
[1777181345123,46.87,78117.17,0.1,-0.02734,2e-05,3.73691]
[1777181350629,46.87,78118.79,0.1,-0.02732,2e-05,3.73389]
[1777181356671,46.88,78119.54,0.1,-0.02731,2e-05,3.73307]
[1777181361705,46.88,78114.99,0.1,-0.02742,2e-05,3.74539]
[1777181366741,46.88,78114.29,0.1,-0.02744,2e-05,3.74793]
[1777181371776,46.88,78104.18,0.1,-0.02766,2e-05,3.77139]
[1777181376811,46.89,78104.4,0.1,-0.02766,2e-05,3.77133]
[1777181381845,46.89,78103.5,0.1,-0.02768,2e-05,3.77407]
[1777181386880,46.89,78101.21,0.1,-0.02774,2e-05,3.78027]
[1777181391916,46.89,78097.02,0.1,-0.02784,2e-05,3.79119]
[1777181398964,46.89,78100.27,0.1,-0.02776,2e-05,3.78318]
[1777181402519,46.89,78124.89,0.1,-0.02721,2e-05,3.72076]
[1777181405561,46.89,78141.22,0.1,-0.02684,2e-05,3.68011]
[1777181406982,46.89,78147.63,0.1,-0.0267,2e-05,3.6643]
[1777181407081,46.89,78146.84,0.1,-0.02672,2e-05,3.6665]
[1777181410236,46.9,78146.23,0.1,-0.02674,2e-05,3.66853]
[1777181410317,46.9,78150.51,0.1,-0.02665,2e-05,3.65809]
[1777181412151,46.9,78150.51,0.1,-0.02665,2e-05,3.65836]
[1777181412280,46.9,78158.22,0.1,-0.02648,2e-05,3.63945]
[1777181413149,46.9,78158.22,0.1,-0.02648,2e-05,3.63945]
[1777181413225,46.9,78161.26,0.1,-0.02642,2e-05,3.63219]
[1777181418986,46.9,78160.49,0.1,-0.02645,2e-05,3.63568]
[1777181420548,46.91,78168.82,0.1,-0.02627,2e-05,3.61536]
[1777181420596,46.91,78178.17,0.1,-0.02607,2e-05,3.59261]
[1777181422845,46.91,78181.0,0.1,-0.02601,2e-05,3.5864]
[1777181422947,46.91,78180.86,0.1,-0.02601,2e-05,3.58674]
[1777181427337,46.91,78179.12,0.1,-0.02605,2e-05,3.59123]
[1777181427376,46.91,78177.8,0.1,-0.02608,2e-05,3.59455]
[1777181427947,46.91,78177.8,0.1,-0.02608,2e-05,3.59455]
[1777181428185,46.91,78177.8,0.1,-0.02608,2e-05,3.59461]
[1777181433219,46.92,78165.19,0.1,-0.02636,2e-05,3.62482]
[1777181437327,46.92,78170.76,0.1,-0.02624,2e-05,3.6121]
[1777181437340,46.92,78174.76,0.1,-0.02616,2e-05,3.60261]
[1777181438184,46.92,78174.76,0.1,-0.02616,2e-05,3.60261]
[1777181438257,46.92,78174.93,0.1,-0.02616,2e-05,3.60257]
[1777181440839,46.93,78175.7,0.1,-0.02615,2e-05,3.60145]
[1777181441303,46.93,78175.7,0.1,-0.02615,2e-05,3.60145]
[1777181442111,46.93,78180.35,0.1,-0.02605,2e-05,3.5904]
[1777181442283,46.93,78180.35,0.1,-0.02605,2e-05,3.5908]
[1777181444938,46.93,78169.95,0.1,-0.02629,2e-05,3.61725]
[1777181445303,46.93,78157.01,0.1,-0.02658,2e-05,3.6497]
[1777181447206,46.93,78150.65,0.1,-0.02672,2e-05,3.66585]
[1777181447593,46.93,78150.65,0.1,-0.02672,2e-05,3.66585]
[1777181447317,46.94,78146.69,0.1,-0.02681,2e-05,3.67603]
[1777181447780,46.94,78146.69,0.1,-0.02681,2e-05,3.67603]
[1777181450125,46.94,78137.45,0.1,-0.02702,2e-05,3.69972]
[1777181450341,46.94,78130.82,0.1,-0.02717,2e-05,3.71664]
[1777181452221,46.94,78125.91,0.1,-0.02728,2e-05,3.72924]
[1777181452356,46.94,78123.41,0.1,-0.02734,2e-05,3.73576]
[1777181457394,46.94,78116.66,0.1,-0.0275,2e-05,3.75374]
[1777181462428,46.94,78115.03,0.1,-0.02755,2e-05,3.75861]
[1777181467465,46.95,78116.34,0.1,-0.02752,2e-05,3.75598]
[1777181472500,46.95,78116.6,0.1,-0.02752,2e-05,3.75597]
[1777181477534,46.95,78114.66,0.1,-0.02757,2e-05,3.76149]
[1777181482570,46.95,78109.67,0.1,-0.02769,2e-05,3.7747]
[1777181486597,46.95,78093.09,0.1,-0.02807,2e-05,3.81734]
[1777181491632,46.95,78080.17,0.1,-0.02835,2e-05,3.84772]
[1777181496668,46.95,78067.51,0.1,-0.02865,2e-05,3.88019]
[1777181501703,46.95,78070.97,0.1,-0.02856,2e-05,3.87072]
[1777181506738,46.95,78077.28,0.1,-0.02841,2e-05,3.85397]
[1777181511773,46.95,78079.84,0.1,-0.02835,2e-05,3.84713]
[1777181516808,46.95,78079.72,0.1,-0.02835,2e-05,3.84728]
[1777181521843,46.95,78077.12,0.1,-0.02841,2e-05,3.85384]
[1777181526878,46.95,78070.05,0.1,-0.02857,2e-05,3.87191]
[1777181531913,46.95,78066.94,0.1,-0.02864,2e-05,3.8796]
[1777181536952,46.94,78065.84,0.1,-0.02866,2e-05,3.88212]
[1777181541983,46.94,78059.91,0.1,-0.0288,2e-05,3.89695]
[1777181547018,46.94,78060.56,0.1,-0.02878,2e-05,3.89471]
[1777181552054,46.94,78061.14,0.1,-0.02874,2e-05,3.88976]
[1777181557089,46.94,78072.47,0.1,-0.02847,2e-05,3.85999]
[1777181562123,46.94,78076.46,0.1,-0.02838,2e-05,3.84939]
[1777181567159,46.94,78076.32,0.1,-0.02838,2e-05,3.84955]
[1777181572194,46.94,78069.33,0.1,-0.02854,2e-05,3.86743]
[1777181577228,46.93,78067.22,0.1,-0.02858,2e-05,3.87251]
[1777181585286,46.93,78066.88,0.1,-0.02859,2e-05,3.87269]
[1777181590324,46.93,78060.5,0.1,-0.02873,2e-05,3.88879]
[1777181595359,46.93,78056.42,0.1,-0.02882,2e-05,3.8988]
[1777181600394,46.92,78056.54,0.1,-0.02881,2e-05,3.89776]
[1777181605429,46.92,78059.94,0.1,-0.02873,2e-05,3.88828]
[1777181610464,46.92,78051.19,0.1,-0.02893,2e-05,3.91053]
[1777181615498,46.92,78046.48,0.1,-0.02901,2e-05,3.91917]
[1777181620534,46.92,78051.2,0.1,-0.0289,2e-05,3.90606]
[1777181625568,46.91,78060.09,0.1,-0.02868,2e-05,3.88224]
[1777181630603,46.91,78063.39,0.1,-0.0286,2e-05,3.87319]
[1777181635457,46.91,78064.95,0.1,-0.02856,2e-05,3.86895]
[1777181635639,46.91,78065.61,0.1,-0.02854,2e-05,3.86723]
[1777181641570,46.91,78066.38,0.1,-0.02853,2e-05,3.86525]
[1777181642740,46.91,78066.31,0.1,-0.02853,2e-05,3.86546]
[1777181642750,46.91,78067.71,0.1,-0.0285,2e-05,3.86184]
[1777181648731,46.91,78064.35,0.1,-0.02857,2e-05,3.87027]
[1777181652035,46.91,78064.65,0.1,-0.02856,2e-05,3.8693]
[1777181652759,46.91,78067.34,0.1,-0.0285,2e-05,3.86226]
[1777181653049,46.91,78067.34,0.1,-0.0285,2e-05,3.86226]
[1777181653766,46.91,78071.69,0.1,-0.02839,2e-05,3.8506]
[1777181658803,46.91,78076.01,0.1,-0.02829,2e-05,3.83933]
[1777181663836,46.91,78081.78,0.1,-0.02816,2e-05,3.82446]
[1777181668872,46.91,78080.35,0.1,-0.02819,2e-05,3.8282]
[1777181673906,46.91,78079.72,0.1,-0.02819,2e-05,3.82696]
[1777181679948,46.91,78078.78,0.1,-0.02821,2e-05,3.82942]
[1777181684983,46.91,78076.9,0.1,-0.02825,2e-05,3.83426]
[1777181691026,46.91,78076.69,0.1,-0.02826,2e-05,3.83478]
[1777181696060,46.91,78076.46,0.1,-0.02826,2e-05,3.83536]
[1777181702107,46.91,78075.11,0.1,-0.02829,2e-05,3.8388]
[1777181707684,46.91,78069.49,0.1,-0.02842,2e-05,3.8533]
[1777181712732,46.91,78068.41,0.1,-0.02845,2e-05,3.85595]
[1777181718216,46.91,78068.06,0.1,-0.02845,2e-05,3.85664]
[1777181723252,46.91,78080.26,0.1,-0.02817,2e-05,3.82508]
[1777181728285,46.91,78077.31,0.1,-0.02824,2e-05,3.8327]
[1777181733321,46.91,78077.59,0.1,-0.02821,2e-05,3.82903]
[1777181738356,46.91,78075.94,0.1,-0.02825,2e-05,3.83321]
[1777181747964,46.91,78071.26,0.1,-0.02836,2e-05,3.84493]
[1777181753460,46.9,78069.61,0.1,-0.02839,2e-05,3.84889]
[1777181758495,46.9,78073.71,0.1,-0.02829,2e-05,3.83798]
[1777181763530,46.9,78075.92,0.1,-0.02824,2e-05,3.8321]
[1777181769574,46.9,78068.11,0.1,-0.02842,2e-05,3.85198]
[1777181774624,46.9,78068.12,0.1,-0.02842,2e-05,3.8516]
[1777181776632,46.9,78050.47,0.1,-0.02883,2e-05,3.89736]
[1777181781664,46.9,78044.6,0.1,-0.02896,2e-05,3.91188]
[1777181786699,46.89,78056.94,0.1,-0.02866,2e-05,3.87899]
[1777181793747,46.89,78056.29,0.1,-0.02865,2e-05,3.87712]
[1777181798782,46.89,78053.56,0.1,-0.02871,2e-05,3.88384]
[1777181803513,46.89,78049.67,0.1,-0.0288,2e-05,3.89364]
[1777181803818,46.89,78047.09,0.1,-0.02886,2e-05,3.90029]
[1777181806236,46.89,78044.33,0.1,-0.02893,2e-05,3.90737]
[1777181806839,46.89,78042.33,0.1,-0.02897,2e-05,3.91257]
[1777181811875,46.89,78040.48,0.1,-0.02901,2e-05,3.91678]
[1777181816910,46.88,78032.64,0.1,-0.02919,2e-05,3.93674]
[1777181821945,46.88,78030.41,0.1,-0.02924,2e-05,3.94183]
[1777181826981,46.88,78036.01,0.1,-0.0291,2e-05,3.92621]
[1777181832017,46.88,78042.07,0.1,-0.02895,2e-05,3.90962]
[1777181838598,46.87,78041.22,0.1,-0.02896,2e-05,3.91103]
[1777181844101,46.87,78041.22,0.1,-0.02896,2e-05,3.91045]
[1777181849137,46.87,78037.34,0.1,-0.02904,2e-05,3.91995]
[1777181854171,46.87,78022.01,0.1,-0.02938,2e-05,3.95659]
[1777181859207,46.86,78017.29,0.1,-0.02949,2e-05,3.9681]
[1777181864242,46.86,78013.09,0.1,-0.02958,2e-05,3.97816]
[1777181869277,46.86,78012.43,0.1,-0.02959,2e-05,3.97882]
[1777181874312,46.85,78010.9,0.1,-0.02961,2e-05,3.98179]
[1777181879347,46.85,78017.36,0.1,-0.02945,2e-05,3.96367]
[1777181884382,46.85,78014.21,0.1,-0.02952,2e-05,3.97104]
[1777181892439,46.84,78013.15,0.1,-0.02953,2e-05,3.97223]
[1777181897473,46.84,78013.23,0.1,-0.02952,2e-05,3.97103]
[1777181902509,46.83,78011.55,0.1,-0.02955,2e-05,3.97448]
[1777181909092,46.83,78016.63,0.1,-0.02941,2e-05,3.95983]
[1777181914593,46.83,78018.41,0.1,-0.02934,2e-05,3.95106]
[1777181919629,46.82,78023.06,0.1,-0.02922,2e-05,3.93785]
[1777181925671,46.82,78023.68,0.1,-0.0292,2e-05,3.93519]
[1777181931712,46.82,78024.88,0.1,-0.02916,2e-05,3.93097]
[1777181936748,46.81,78030.11,0.1,-0.02903,2e-05,3.91633]
[1777181941783,46.81,78034.04,0.1,-0.02892,2e-05,3.90523]
[1777181946818,46.81,78034.42,0.1,-0.02891,2e-05,3.90357]
[1777181952859,46.8,78033.89,0.1,-0.02892,2e-05,3.90422]
[1777181957897,46.8,78032.56,0.1,-0.02894,2e-05,3.90707]
[1777181962930,46.8,78032.37,0.1,-0.02894,2e-05,3.90695]
[1777181967967,46.8,78032.54,0.1,-0.02893,2e-05,3.90592]
[1777181973002,46.8,78032.85,0.1,-0.0289,2e-05,3.9016]
[1777181979044,46.79,78033.58,0.1,-0.02888,2e-05,3.89905]
[1777181984079,46.79,78028.59,0.1,-0.02899,2e-05,3.91156]
[1777181989669,46.79,78029.79,0.1,-0.02895,2e-05,3.90771]
[1777181997170,46.79,78030.92,0.1,-0.02892,2e-05,3.904]
[1777182001198,46.79,78045.5,0.1,-0.02857,2e-05,3.86554]
[1777182003214,46.79,78058.61,0.1,-0.02826,2e-05,3.83144]
[1777182008967,46.79,78054.74,0.1,-0.02835,2e-05,3.84153]
[1777182014290,46.79,78064.17,0.1,-0.02814,2e-05,3.81719]
[1777182019888,46.79,78054.35,0.1,-0.02836,2e-05,3.84259]
[1777182025369,46.79,78054.56,0.1,-0.02836,2e-05,3.84188]
[1777182031408,46.79,78055.25,0.1,-0.02832,2e-05,3.83701]
[1777182036444,46.79,78056.86,0.1,-0.02828,2e-05,3.83272]
[1777182041479,46.78,78043.71,0.1,-0.02859,2e-05,3.86664]
[1777182046483,46.78,78039.37,0.1,-0.02869,2e-05,3.87761]
[1777182051548,46.78,78033.82,0.1,-0.02881,2e-05,3.89147]
[1777182056583,46.78,78033.41,0.1,-0.02882,2e-05,3.89198]
[1777182061619,46.78,78036.07,0.1,-0.02875,2e-05,3.88449]
[1777182070241,46.77,78040.62,0.1,-0.02864,2e-05,3.87179]
[1777182075724,46.77,78041.88,0.1,-0.0286,2e-05,3.86787]
[1777182080759,46.76,78039.86,0.1,-0.02862,2e-05,3.87036]
[1777182085794,46.76,78036.73,0.1,-0.02869,2e-05,3.87796]
[1777182090829,46.76,78035.83,0.1,-0.02871,2e-05,3.87971]
[1777182095864,46.76,78033.39,0.1,-0.02874,2e-05,3.88258]
[1777182101906,46.75,78032.26,0.1,-0.02876,2e-05,3.88494]
[1777182107949,46.75,78027.22,0.1,-0.02888,2e-05,3.89754]
[1777182112984,46.75,78025.83,0.1,-0.0289,2e-05,3.90055]
[1777182118020,46.75,78023.47,0.1,-0.02895,2e-05,3.90613]
[1777182123055,46.75,78022.45,0.1,-0.02897,2e-05,3.9082]
[1777182128091,46.74,78016.85,0.1,-0.0291,2e-05,3.92235]
[1777182139165,46.74,78015.28,0.1,-0.02912,2e-05,3.92396]
[1777182143976,46.73,78021.59,0.1,-0.02896,2e-05,3.90688]
[1777182144208,46.73,78021.59,0.1,-0.02896,2e-05,3.90678]
[1777182150803,46.73,78022.67,0.1,-0.02893,2e-05,3.90325]
[1777182156288,46.73,78024.36,0.1,-0.02886,2e-05,3.89538]
[1777182161323,46.73,78024.13,0.1,-0.02887,2e-05,3.89548]
[1777182166358,46.73,78024.07,0.1,-0.02886,2e-05,3.8951]
[1777182171392,46.72,78022.71,0.1,-0.02889,2e-05,3.89818]
[1777182176428,46.72,78021.81,0.1,-0.02891,2e-05,3.90001]
[1777182181463,46.72,78022.36,0.1,-0.02889,2e-05,3.89806]
[1777182186501,46.72,78026.64,0.1,-0.02878,2e-05,3.88629]
[1777182187800,46.72,78026.64,0.1,-0.02878,2e-05,3.88629]
[1777182187886,46.72,78026.55,0.1,-0.02878,2e-05,3.88645]
[1777182193547,46.72,78027.31,0.1,-0.02877,2e-05,3.88447]
[1777182195990,46.72,78027.49,0.1,-0.02876,2e-05,3.884]
[1777182196039,46.72,78027.67,0.1,-0.02876,2e-05,3.88353]
[1777182201159,46.72,78027.51,0.1,-0.02875,2e-05,3.88314]
[1777182204687,46.71,78028.56,0.1,-0.02872,2e-05,3.87917]
[1777182204864,46.71,78028.56,0.1,-0.02872,2e-05,3.87917]
[1777182213688,46.7,78029.26,0.1,-0.02865,2e-05,3.87103]
[1777182218723,46.7,78029.48,0.1,-0.02864,2e-05,3.86935]
[1777182224767,46.7,78028.21,0.1,-0.02866,2e-05,3.87235]
[1777182229802,46.69,78028.22,0.1,-0.02866,2e-05,3.87203]
[1777182234839,46.69,78025.0,0.1,-0.02873,2e-05,3.88012]
[1777182239873,46.69,78022.97,0.1,-0.02878,2e-05,3.8851]
[1777182242770,46.69,78021.32,0.1,-0.02882,2e-05,3.8893]
[1777182242895,46.69,78021.1,0.1,-0.02882,2e-05,3.8898]
[1777182247851,46.69,78020.84,0.1,-0.02883,2e-05,3.89042]
[1777182248346,46.69,78020.84,0.1,-0.02883,2e-05,3.89042]
[1777182252751,46.69,78020.19,0.1,-0.02884,2e-05,3.89167]
[1777182253335,46.69,78020.19,0.1,-0.02884,2e-05,3.89167]
[1777182254270,46.69,78019.6,0.1,-0.02885,2e-05,3.89309]
[1777182254370,46.69,78019.54,0.1,-0.02885,2e-05,3.89319]
[1777182255112,46.69,78019.54,0.1,-0.02885,2e-05,3.89319]
[1777182255204,46.69,78019.33,0.1,-0.02886,2e-05,3.89368]
[1777182261583,46.69,78018.45,0.1,-0.02887,2e-05,3.89556]
[1777182265123,46.69,78018.45,0.1,-0.02887,2e-05,3.89556]
[1777182265224,46.69,78018.45,0.1,-0.02887,2e-05,3.89538]
[1777182265770,46.69,78018.45,0.1,-0.02887,2e-05,3.89538]
[1777182265869,46.69,78018.45,0.1,-0.02887,2e-05,3.89532]
[1777182271091,46.69,78017.85,0.1,-0.02886,2e-05,3.89367]
[1777182271881,46.69,78017.85,0.1,-0.02886,2e-05,3.89367]
[1777182272099,46.69,78018.44,0.1,-0.02885,2e-05,3.89207]
[1777182272741,46.69,78018.44,0.1,-0.02885,2e-05,3.89207]
[1777182273106,46.69,78019.73,0.1,-0.02882,2e-05,3.88863]
[1777182273557,46.69,78019.73,0.1,-0.02882,2e-05,3.88863]
[1777182274113,46.69,78020.68,0.1,-0.02879,2e-05,3.88609]
[1777182279149,46.68,78024.28,0.1,-0.02871,2e-05,3.87648]
[1777182289214,46.68,78022.77,0.1,-0.02874,2e-05,3.88005]
[1777182294254,46.68,78023.71,0.1,-0.02872,2e-05,3.87732]
[1777182299287,46.68,78023.64,0.1,-0.02871,2e-05,3.87657]
[1777182304323,46.67,78028.02,0.1,-0.02859,2e-05,3.86314]
[1777182305201,46.67,78028.02,0.1,-0.02859,2e-05,3.86314]
[1777182305329,46.67,78030.39,0.1,-0.02853,2e-05,3.85657]
[1777182311084,46.67,78032.53,0.1,-0.02847,2e-05,3.85045]
[1777182311175,46.67,78032.53,0.1,-0.02847,2e-05,3.85045]
[1777182316407,46.67,78036.34,0.1,-0.02838,2e-05,3.84027]
[1777182322449,46.67,78037.85,0.1,-0.02834,2e-05,3.83635]
[1777182327484,46.67,78040.43,0.1,-0.02828,2e-05,3.82969]
[1777182332525,46.67,78041.84,0.1,-0.02823,2e-05,3.82322]
[1777182337555,46.67,78042.05,0.1,-0.02823,2e-05,3.82279]
[1777182342590,46.67,78039.6,0.1,-0.02829,2e-05,3.82927]
[1777182347624,46.67,78036.88,0.1,-0.02835,2e-05,3.8364]
[1777182352659,46.67,78029.69,0.1,-0.02852,2e-05,3.85511]
[1777182359709,46.67,78026.94,0.1,-0.02858,2e-05,3.86205]
[1777182364745,46.67,78025.03,0.1,-0.02863,2e-05,3.86685]
[1777182369779,46.67,78023.99,0.1,-0.02865,2e-05,3.86938]
[1777182374814,46.67,78023.4,0.1,-0.02866,2e-05,3.87074]
[1777182377651,46.67,78023.29,0.1,-0.02866,2e-05,3.87095]
[1777182377823,46.67,78023.29,0.1,-0.02866,2e-05,3.87095]
[1777182377914,46.67,78023.11,0.1,-0.02867,2e-05,3.87139]
[1777182383136,46.66,78022.29,0.1,-0.02867,2e-05,3.87207]
[1777182385954,46.66,78021.58,0.1,-0.02868,2e-05,3.87283]
[1777182386029,46.66,78021.53,0.1,-0.02868,2e-05,3.8726]
[1777182391575,46.66,78019.27,0.1,-0.02873,2e-05,3.87805]
[1777182398983,46.65,78018.94,0.1,-0.02871,2e-05,3.87566]
[1777182404019,46.65,78011.14,0.1,-0.0289,2e-05,3.89596]
[1777182409054,46.65,78003.39,0.1,-0.02908,2e-05,3.91598]
[1777182414090,46.65,77998.39,0.1,-0.0292,2e-05,3.92876]
[1777182419313,46.65,77989.84,0.1,-0.0294,2e-05,3.95102]
[1777182425166,46.65,77974.85,0.1,-0.02976,2e-05,3.98985]
[1777182430200,46.64,77975.01,0.1,-0.02974,2e-05,3.98849]
[1777182435235,46.64,77979.36,0.1,-0.02963,2e-05,3.9759]
[1777182440270,46.64,77981.93,0.1,-0.02956,2e-05,3.96811]
[1777182442951,46.63,77982.96,0.1,-0.02953,2e-05,3.965]
[1777182443293,46.63,77986.8,0.1,-0.02943,2e-05,3.95459]
[1777182448334,46.63,77990.16,0.1,-0.02934,2e-05,3.94484]
[1777182453363,46.63,77997.67,0.1,-0.02914,2e-05,3.92135]
[1777182455621,46.63,78001.35,0.1,-0.02905,2e-05,3.91151]
[1777182456384,46.63,78007.44,0.1,-0.0289,2e-05,3.89531]
[1777182461418,46.63,78006.46,0.1,-0.02892,2e-05,3.89762]
[1777182463720,46.63,78002.26,0.1,-0.02902,2e-05,3.90859]
[1777182464478,46.63,78000.43,0.1,-0.02906,2e-05,3.91335]
[1777182468777,46.63,78001.11,0.1,-0.02905,2e-05,3.91125]
[1777182469683,46.63,78001.11,0.1,-0.02905,2e-05,3.91125]
[1777182469478,46.63,78000.81,0.1,-0.02905,2e-05,3.91197]
[1777182470483,46.63,78002.61,0.1,-0.02901,2e-05,3.90714]
[1777182474943,46.62,78005.85,0.1,-0.02893,2e-05,3.8984]
[1777182475647,46.62,78005.85,0.1,-0.02893,2e-05,3.8984]
[1777182475519,46.62,78005.59,0.1,-0.02893,2e-05,3.89904]
[1777182476526,46.62,78005.36,0.1,-0.02894,2e-05,3.8996]
[1777182478938,46.62,78008.16,0.1,-0.02887,2e-05,3.89215]
[1777182479547,46.62,78011.12,0.1,-0.0288,2e-05,3.88434]
[1777182480681,46.62,78011.12,0.1,-0.0288,2e-05,3.88434]
[1777182480703,46.62,78014.3,0.1,-0.02872,2e-05,3.87597]
[1777182486597,46.62,78016.07,0.1,-0.02868,2e-05,3.8713]
[1777182491628,46.62,78022.41,0.1,-0.02853,2e-05,3.85475]
[1777182496665,46.62,78018.78,0.1,-0.02862,2e-05,3.86438]
[1777182501703,46.62,78020.05,0.1,-0.02859,2e-05,3.86111]
[1777182506740,46.62,78014.1,0.1,-0.02873,2e-05,3.87666]
[1777182511771,46.62,78007.59,0.1,-0.02886,2e-05,3.89062]
[1777182513303,46.62,78007.46,0.1,-0.02887,2e-05,3.89092]
[1777182513400,46.62,78007.33,0.1,-0.02887,2e-05,3.89121]
[1777182518823,46.62,78006.39,0.1,-0.02889,2e-05,3.89347]
[1777182521597,46.62,78006.36,0.1,-0.02889,2e-05,3.89351]
[1777182521694,46.62,78005.73,0.1,-0.0289,2e-05,3.89508]
[1777182527544,46.62,78005.27,0.1,-0.02891,2e-05,3.89612]
[1777182527569,46.62,78005.07,0.1,-0.02892,2e-05,3.89656]
[1777182530767,46.62,78007.25,0.1,-0.02886,2e-05,3.89074]
[1777182531710,46.62,78010.71,0.1,-0.02878,2e-05,3.88162]
[1777182536947,46.62,78007.26,0.1,-0.02886,2e-05,3.89054]
[1777182540117,46.62,78006.87,0.1,-0.02887,2e-05,3.89154]
[1777182540217,46.62,78006.75,0.1,-0.02887,2e-05,3.89179]
[1777182541820,46.62,78006.75,0.1,-0.02887,2e-05,3.89176]
[1777182541982,46.62,78006.57,0.1,-0.02888,2e-05,3.8922]
[1777182547017,46.62,78008.26,0.1,-0.02884,2e-05,3.88763]
[1777182552054,46.62,78005.78,0.1,-0.02889,2e-05,3.89402]
[1777182562123,46.62,78004.67,0.1,-0.02892,2e-05,3.89662]
[1777182567157,46.62,78003.06,0.1,-0.02896,2e-05,3.90069]
[1777182571170,46.62,78007.14,0.1,-0.02886,2e-05,3.88982]
[1777182571271,46.62,78012.69,0.1,-0.0287,2e-05,3.87229]
[1777182571877,46.62,78012.69,0.1,-0.0287,2e-05,3.87229]
[1777182572192,46.62,78012.69,0.1,-0.0287,2e-05,3.8723]
[1777182577228,46.62,78011.26,0.1,-0.02874,2e-05,3.87612]
[1777182582263,46.62,78013.7,0.1,-0.02868,2e-05,3.86976]
[1777182584362,46.62,78016.91,0.1,-0.0286,2e-05,3.86136]
[1777182584433,46.62,78016.91,0.1,-0.0286,2e-05,3.86139]
[1777182590318,46.62,78018.9,0.1,-0.02856,2e-05,3.85631]
[1777182594371,46.62,78019.53,0.1,-0.02854,2e-05,3.85473]
[1777182594450,46.62,78029.55,0.1,-0.02831,2e-05,3.82861]
[1777182595361,46.62,78029.55,0.1,-0.02831,2e-05,3.82861]
[1777182595457,46.62,78031.03,0.1,-0.02827,2e-05,3.82478]
[1777182598229,46.62,78032.51,0.1,-0.02824,2e-05,3.82104]
[1777182598375,46.62,78033.69,0.1,-0.02821,2e-05,3.81803]
[1777182599070,46.62,78033.69,0.1,-0.02821,2e-05,3.81803]
[1777182599552,46.62,78033.69,0.1,-0.02821,2e-05,3.81803]
[1777182599653,46.62,78034.89,0.1,-0.02818,2e-05,3.81497]
[1777182599915,46.62,78034.89,0.1,-0.02818,2e-05,3.81497]
[1777182600390,46.62,78034.89,0.1,-0.02818,2e-05,3.81503]
[1777182602026,46.62,78034.41,0.1,-0.0282,2e-05,3.81633]
[1777182602402,46.62,78031.71,0.1,-0.02826,2e-05,3.8234]
[1777182607438,46.62,78031.99,0.1,-0.02826,2e-05,3.82281]
[1777182612472,46.62,78031.08,0.1,-0.02828,2e-05,3.82532]
[1777182617507,46.62,78030.04,0.1,-0.0283,2e-05,3.82818]
[1777182622543,46.62,78027.23,0.1,-0.02837,2e-05,3.83567]
[1777182627631,46.62,78024.76,0.1,-0.02843,2e-05,3.84225]
[1777182632526,46.62,78024.32,0.1,-0.02842,2e-05,3.84064]
[1777182632615,46.62,78024.03,0.1,-0.02843,2e-05,3.84143]
[1777182635466,46.62,78024.78,0.1,-0.02841,2e-05,3.83955]
[1777182635634,46.62,78024.01,0.1,-0.02843,2e-05,3.8416]
[1777182636179,46.62,78024.01,0.1,-0.02843,2e-05,3.8416]
[1777182636641,46.62,78023.77,0.1,-0.02844,2e-05,3.84226]
[1777182640301,46.62,78023.44,0.1,-0.02845,2e-05,3.84324]
[1777182640672,46.62,78022.63,0.1,-0.02847,2e-05,3.84539]
[1777182645703,46.62,78022.22,0.1,-0.02848,2e-05,3.84665]
[1777182650738,46.63,78021.56,0.1,-0.02849,2e-05,3.84856]
[1777182655350,46.63,78020.29,0.1,-0.02853,2e-05,3.85196]
[1777182655775,46.63,78019.96,0.1,-0.02853,2e-05,3.85286]
[1777182659063,46.63,78021.6,0.1,-0.02849,2e-05,3.84865]
[1777182659802,46.63,78022.07,0.1,-0.02848,2e-05,3.84745]
[1777182663093,46.63,78021.36,0.1,-0.0285,2e-05,3.84938]
[1777182663830,46.63,78021.71,0.1,-0.02849,2e-05,3.84849]
[1777182664724,46.63,78021.71,0.1,-0.02849,2e-05,3.84849]
[1777182664840,46.63,78022.19,0.1,-0.02848,2e-05,3.84725]
[1777182669873,46.63,78017.45,0.1,-0.02859,2e-05,3.85967]
[1777182670878,46.63,78017.45,0.1,-0.02859,2e-05,3.85967]
[1777182670987,46.63,78017.41,0.1,-0.0286,2e-05,3.85977]
[1777182677930,46.63,78015.16,0.1,-0.02865,2e-05,3.86561]
[1777182683805,46.63,78014.74,0.1,-0.02866,2e-05,3.86667]
[1777182683905,46.63,78014.14,0.1,-0.02867,2e-05,3.86821]
[1777182686296,46.63,78014.01,0.1,-0.02868,2e-05,3.86854]
[1777182686392,46.63,78011.97,0.1,-0.02872,2e-05,3.87387]
[1777182693036,46.63,78010.76,0.1,-0.02873,2e-05,3.87403]
[1777182698546,46.63,78010.02,0.1,-0.02875,2e-05,3.87596]
[1777182698572,46.63,78011.02,0.1,-0.02872,2e-05,3.8733]
[1777182699086,46.63,78011.02,0.1,-0.02872,2e-05,3.8733]
[1777182699185,46.63,78013.22,0.1,-0.02867,2e-05,3.86752]
[1777182700825,46.63,78013.22,0.1,-0.02867,2e-05,3.86752]
[1777182700924,46.63,78010.32,0.1,-0.02874,2e-05,3.87513]
[1777182708141,46.62,78008.67,0.1,-0.02878,2e-05,3.87937]
[1777182713175,46.62,78008.54,0.1,-0.02878,2e-05,3.87963]
[1777182718211,46.62,78005.05,0.1,-0.02887,2e-05,3.8887]
[1777182723316,46.62,77997.27,0.1,-0.02905,2e-05,3.90898]
[1777182729289,46.62,77998.3,0.1,-0.02902,2e-05,3.9058]
[1777182734905,46.62,77996.68,0.1,-0.02906,2e-05,3.90975]
[1777182740365,46.62,77991.06,0.1,-0.02919,2e-05,3.92421]
[1777182745401,46.62,77988.9,0.1,-0.02924,2e-05,3.92944]
[1777182750964,46.62,77991.45,0.1,-0.02917,2e-05,3.92238]
[1777182751442,46.62,77991.99,0.1,-0.02914,2e-05,3.91773]
[1777182756477,46.61,77992.57,0.1,-0.02912,2e-05,3.91575]
[1777182761668,46.61,77994.23,0.1,-0.02908,2e-05,3.91101]
[1777182761764,46.61,77995.95,0.1,-0.02903,2e-05,3.90638]
[1777182764033,46.61,77995.95,0.1,-0.02903,2e-05,3.9063]
[1777182764106,46.61,77997.23,0.1,-0.029,2e-05,3.90277]
[1777182769568,46.61,77999.51,0.1,-0.02894,2e-05,3.89641]
[1777182771818,46.61,78001.74,0.1,-0.02889,2e-05,3.89047]
[1777182771913,46.61,78002.47,0.1,-0.02887,2e-05,3.8885]
[1777182774959,46.61,78005.15,0.1,-0.02881,2e-05,3.88135]
[1777182775186,46.61,78005.86,0.1,-0.02879,2e-05,3.87942]
[1777182780649,46.61,78006.11,0.1,-0.02878,2e-05,3.87859]
[1777182785685,46.61,78005.36,0.1,-0.0288,2e-05,3.88039]
[1777182790718,46.61,78003.91,0.1,-0.02883,2e-05,3.88401]
[1777182794188,46.61,78005.62,0.1,-0.02879,2e-05,3.87939]
[1777182796946,46.61,78004.93,0.1,-0.0288,2e-05,3.88072]
[1777182802800,46.6,78004.54,0.1,-0.0288,2e-05,3.88085]
[1777182807837,46.59,78003.11,0.1,-0.0288,2e-05,3.88014]
[1777182812872,46.58,77999.03,0.1,-0.02886,2e-05,3.8869]
[1777182820929,46.58,77998.91,0.1,-0.02886,2e-05,3.88683]
[1777182825964,46.58,77998.41,0.1,-0.02887,2e-05,3.88791]
[1777182830999,46.58,77998.82,0.1,-0.02886,2e-05,3.88659]
[1777182836033,46.58,77997.31,0.1,-0.02889,2e-05,3.89033]
[1777182841070,46.58,77997.18,0.1,-0.0289,2e-05,3.8904]
[1777182846104,46.58,77997.33,0.1,-0.02889,2e-05,3.88972]
[1777182851609,46.58,77996.66,0.1,-0.0289,2e-05,3.89125]
[1777182853955,46.58,77996.64,0.1,-0.0289,2e-05,3.89118]
[1777182854056,46.58,77996.17,0.1,-0.02891,2e-05,3.8923]
[1777182859121,46.58,77998.96,0.1,-0.02884,2e-05,3.88476]
[1777182859210,46.58,77998.57,0.1,-0.02885,2e-05,3.88563]
[1777182865819,46.57,77998.84,0.1,-0.02884,2e-05,3.88462]
[1777182870945,46.57,77998.28,0.1,-0.02885,2e-05,3.8859]
[1777182871026,46.57,77995.46,0.1,-0.0289,2e-05,3.89035]
[1777182871789,46.57,77995.46,0.1,-0.0289,2e-05,3.89035]
[1777182871873,46.57,77995.15,0.1,-0.02891,2e-05,3.8911]
[1777182879989,46.57,77995.08,0.1,-0.02891,2e-05,3.89104]
[1777182885963,46.57,77987.77,0.1,-0.02908,2e-05,3.90969]
[1777182886836,46.57,77987.77,0.1,-0.02908,2e-05,3.90969]
[1777182886843,46.57,77987.87,0.1,-0.02907,2e-05,3.90934]
[1777182892428,46.57,77992.95,0.1,-0.02895,2e-05,3.89541]
[1777182898474,46.57,77993.6,0.1,-0.02893,2e-05,3.89331]
[1777182902513,46.57,77994.25,0.1,-0.02891,2e-05,3.89142]
[1777182902536,46.57,77994.72,0.1,-0.0289,2e-05,3.89012]
[1777182907536,46.57,77994.96,0.1,-0.02889,2e-05,3.88922]
[1777182912148,46.57,77995.21,0.1,-0.02888,2e-05,3.8884]
[1777182912150,46.57,77994.17,0.1,-0.02891,2e-05,3.89109]
[1777182912876,46.57,77994.17,0.1,-0.02891,2e-05,3.89109]
[1777182912976,46.56,77994.72,0.1,-0.02889,2e-05,3.88959]
[1777182914208,46.56,77994.72,0.1,-0.02889,2e-05,3.88953]
[1777182914585,46.56,77995.46,0.1,-0.02888,2e-05,3.88753]
[1777182915888,46.56,77995.46,0.1,-0.02888,2e-05,3.88753]
[1777182915987,46.56,77996.27,0.1,-0.02886,2e-05,3.88534]
[1777182916765,46.56,77996.27,0.1,-0.02886,2e-05,3.88534]
[1777182916866,46.56,77996.1,0.1,-0.02886,2e-05,3.88574]
[1777182922641,46.56,77994.69,0.1,-0.02889,2e-05,3.88918]
[1777182928684,46.56,77994.98,0.1,-0.02888,2e-05,3.88811]
[1777182933719,46.56,77993.57,0.1,-0.02889,2e-05,3.88864]
[1777182939760,46.56,77993.49,0.1,-0.02889,2e-05,3.88855]
[1777182944796,46.56,77994.6,0.1,-0.02886,2e-05,3.8854]
[1777182949830,46.56,77994.81,0.1,-0.02886,2e-05,3.88463]
[1777182956879,46.56,77995.43,0.1,-0.02884,2e-05,3.88273]
[1777182961918,46.56,77996.4,0.1,-0.02881,2e-05,3.88001]
[1777182966952,46.56,77998.64,0.1,-0.02876,2e-05,3.87397]
[1777182972994,46.56,77998.96,0.1,-0.02875,2e-05,3.87301]
[1777182978031,46.56,77997.95,0.1,-0.02877,2e-05,3.87557]
[1777182980932,46.56,77997.98,0.1,-0.02877,2e-05,3.87545]
[1777182986087,46.56,77997.05,0.1,-0.02879,2e-05,3.87774]
[1777182991121,46.56,77996.28,0.1,-0.02879,2e-05,3.87671]
[1777182997164,46.55,77996.58,0.1,-0.02878,2e-05,3.87577]
[1777183002199,46.55,77996.97,0.1,-0.02877,2e-05,3.87463]
[1777183007235,46.55,77996.88,0.1,-0.02877,2e-05,3.87477]
[1777183015293,46.55,77996.94,0.1,-0.02877,2e-05,3.87446]
[1777183015352,46.55,77996.94,0.1,-0.02877,2e-05,3.87446]
[1777183016223,46.55,77997.16,0.1,-0.02876,2e-05,3.87386]
[1777183020182,46.55,77997.28,0.1,-0.02876,2e-05,3.87351]
[1777183020236,46.55,77997.14,0.1,-0.02876,2e-05,3.87384]
[1777183021029,46.55,77997.14,0.1,-0.02876,2e-05,3.87384]
[1777183021131,46.55,77997.26,0.1,-0.02876,2e-05,3.87351]
[1777183022852,46.55,77997.26,0.1,-0.02876,2e-05,3.87351]
[1777183022950,46.55,77997.21,0.1,-0.02876,2e-05,3.8736]
[1777183027237,46.55,77997.21,0.1,-0.02876,2e-05,3.87358]
[1777183027377,46.55,77996.33,0.1,-0.02878,2e-05,3.87583]
[1777183035436,46.55,77996.1,0.1,-0.02879,2e-05,3.87625]
[1777183040470,46.55,77992.41,0.1,-0.02887,2e-05,3.88582]
[1777183041943,46.55,77992.41,0.1,-0.02887,2e-05,3.88582]
[1777183042043,46.55,77992.69,0.1,-0.02887,2e-05,3.88505]
[1777183043677,46.55,77992.69,0.1,-0.02887,2e-05,3.88501]
[1777183043778,46.55,77992.94,0.1,-0.02886,2e-05,3.88432]
[1777183045125,46.55,77992.94,0.1,-0.02886,2e-05,3.88432]
[1777183045187,46.55,77993.1,0.1,-0.02886,2e-05,3.88386]
[1777183050539,46.55,77993.66,0.1,-0.02884,2e-05,3.88221]
[1777183055574,46.55,77991.41,0.1,-0.02887,2e-05,3.88506]
[1777183060610,46.55,77987.77,0.1,-0.02896,2e-05,3.89445]
[1777183065644,46.55,77989.07,0.1,-0.02893,2e-05,3.8908]
[1777183070679,46.55,77989.73,0.1,-0.02891,2e-05,3.88887]
[1777183071990,46.55,77989.73,0.1,-0.02891,2e-05,3.88887]
[1777183072089,46.55,77991.05,0.1,-0.02888,2e-05,3.88535]
[1777183077298,46.55,77991.62,0.1,-0.02886,2e-05,3.8837]
[1777183082766,46.55,77995.18,0.1,-0.02877,2e-05,3.87418]
[1777183087801,46.55,78004.35,0.1,-0.02856,2e-05,3.85015]
[1777183090181,46.55,78003.01,0.1,-0.02859,2e-05,3.85369]
[1777183090281,46.55,78003.36,0.1,-0.02858,2e-05,3.8528]
[1777183090789,46.55,78003.36,0.1,-0.02858,2e-05,3.8528]
[1777183090855,46.55,78003.36,0.1,-0.02858,2e-05,3.85282]
[1777183095280,46.55,78008.47,0.1,-0.02846,2e-05,3.83952]
[1777183096069,46.55,78008.51,0.1,-0.02846,2e-05,3.83947]
[1777183096094,46.55,78008.18,0.1,-0.02847,2e-05,3.84037]
[1777183096721,46.55,78008.18,0.1,-0.02847,2e-05,3.84037]
[1777183096863,46.55,78008.18,0.1,-0.02847,2e-05,3.84042]
[1777183100491,46.55,78007.42,0.1,-0.02849,2e-05,3.84249]
[1777183100893,46.55,78006.83,0.1,-0.0285,2e-05,3.84411]
[1777183105928,46.55,78005.57,0.1,-0.02853,2e-05,3.84757]
[1777183112975,46.55,78004.24,0.1,-0.02855,2e-05,3.84829]
[1777183122039,46.55,78003.17,0.1,-0.02857,2e-05,3.85127]
[1777183127649,46.55,78002.33,0.1,-0.02859,2e-05,3.85355]
[1777183137721,46.55,78002.64,0.1,-0.02859,2e-05,3.85285]
[1777183143187,46.55,78002.9,0.1,-0.02858,2e-05,3.85222]
[1777183146232,46.55,78002.93,0.1,-0.02858,2e-05,3.85215]
[1777183146301,46.55,77991.09,0.1,-0.02886,2e-05,3.88329]
[1777183152105,46.55,77993.94,0.1,-0.02879,2e-05,3.87562]
[1777183152249,46.55,77994.21,0.1,-0.02879,2e-05,3.87488]
[1777183157812,46.55,77994.16,0.1,-0.02879,2e-05,3.87489]
[1777183158295,46.55,77994.52,0.1,-0.02878,2e-05,3.87389]
[1777183163330,46.55,77991.39,0.1,-0.02885,2e-05,3.88197]
[1777183169371,46.55,77991.65,0.1,-0.02884,2e-05,3.88105]
[1777183170677,46.55,77992.01,0.1,-0.02883,2e-05,3.88007]
[1777183171385,46.55,77991.53,0.1,-0.02882,2e-05,3.87837]
[1777183176420,46.55,77990.69,0.1,-0.02884,2e-05,3.88042]
[1777183181455,46.55,77986.7,0.1,-0.02894,2e-05,3.89076]
[1777183183056,46.55,77982.0,0.1,-0.02905,2e-05,3.90314]
[1777183183470,46.55,77980.31,0.1,-0.02909,2e-05,3.90754]
[1777183184962,46.55,77980.31,0.1,-0.02909,2e-05,3.90754]
[1777183185012,46.55,77979.58,0.1,-0.02911,2e-05,3.90932]
[1777183187281,46.55,77979.58,0.1,-0.02911,2e-05,3.90932]
[1777183187379,46.55,77981.7,0.1,-0.02905,2e-05,3.90356]
[1777183190995,46.54,77981.78,0.1,-0.02905,2e-05,3.90315]
[1777183191063,46.54,77981.13,0.1,-0.02907,2e-05,3.90481]
[1777183196561,46.54,77984.15,0.1,-0.02899,2e-05,3.8968]
[1777183197733,46.54,77984.15,0.1,-0.02899,2e-05,3.8968]
[1777183197767,46.54,77984.5,0.1,-0.02898,2e-05,3.8959]
[1777183199728,46.54,77984.5,0.1,-0.02899,2e-05,3.89592]
[1777183203117,46.54,77985.45,0.1,-0.02896,2e-05,3.89349]
[1777183203122,46.55,77993.56,0.1,-0.02877,2e-05,3.87215]
[1777183203942,46.55,77993.56,0.1,-0.02877,2e-05,3.87215]
[1777183204043,46.55,77998.43,0.1,-0.02865,2e-05,3.85942]
[1777183205359,46.55,77998.43,0.1,-0.02865,2e-05,3.85942]
[1777183205430,46.55,77998.51,0.1,-0.02865,2e-05,3.85922]
[1777183210659,46.55,78007.34,0.1,-0.02844,2e-05,3.83632]
[1777183212366,46.55,78007.34,0.1,-0.02844,2e-05,3.83632]
[1777183212433,46.55,78006.94,0.1,-0.02845,2e-05,3.83741]
[1777183218280,46.55,78005.91,0.1,-0.02848,2e-05,3.84034]
[1777183223750,46.55,78006.25,0.1,-0.02847,2e-05,3.83965]
[1777183228789,46.55,78005.32,0.1,-0.0285,2e-05,3.84223]
[1777183231644,46.55,78004.78,0.1,-0.02851,2e-05,3.84369]
[1777183232126,46.55,78004.78,0.1,-0.02851,2e-05,3.84369]
[1777183232353,46.55,78004.78,0.1,-0.02851,2e-05,3.84369]
[1777183232424,46.55,78004.79,0.1,-0.02849,2e-05,3.84077]
[1777183232560,46.55,78004.79,0.1,-0.02849,2e-05,3.84077]
[1777183233302,46.55,78004.79,0.1,-0.02849,2e-05,3.84077]
[1777183234087,46.55,78007.36,0.1,-0.02843,2e-05,3.83407]
[1777183234184,46.55,78011.44,0.1,-0.02833,2e-05,3.82344]
[1777183235735,46.55,78014.85,0.1,-0.02825,2e-05,3.81459]
[1777183236017,46.55,78014.85,0.1,-0.02825,2e-05,3.81459]
[1777183236104,46.55,78029.43,0.1,-0.02791,2e-05,3.77683]
[1777183241902,46.55,78022.06,0.1,-0.02809,2e-05,3.79652]
[1777183248490,46.55,78019.56,0.1,-0.02815,2e-05,3.80355]
[1777183253986,46.55,78017.63,0.1,-0.0282,2e-05,3.80911]
[1777183259020,46.56,78015.27,0.1,-0.02826,2e-05,3.81569]
[1777183264058,46.56,78014.1,0.1,-0.02829,2e-05,3.81917]
[1777183269094,46.56,78004.67,0.1,-0.02852,2e-05,3.8442]
[1777183274127,46.56,78004.21,0.1,-0.02853,2e-05,3.84563]
[1777183279162,46.56,78004.96,0.1,-0.02852,2e-05,3.84387]
[1777183284198,46.56,78012.43,0.1,-0.02834,2e-05,3.82457]
[1777183285247,46.56,78012.43,0.1,-0.02834,2e-05,3.82457]
[1777183285300,46.56,78015.53,0.1,-0.02827,2e-05,3.81657]
[1777183289692,46.56,78015.62,0.1,-0.02827,2e-05,3.81665]
[1777183290240,46.56,78015.01,0.1,-0.02828,2e-05,3.81831]
[1777183296281,46.56,78013.19,0.1,-0.02831,2e-05,3.82057]
[1777183301317,46.57,78011.69,0.1,-0.02835,2e-05,3.82482]
[1777183307361,46.57,78010.79,0.1,-0.02837,2e-05,3.82755]
[1777183314412,46.57,78009.0,0.1,-0.02842,2e-05,3.83262]
[1777183322466,46.57,78007.1,0.1,-0.02847,2e-05,3.838]
[1777183327501,46.57,78009.18,0.1,-0.02842,2e-05,3.83282]
[1777183332535,46.57,78016.65,0.1,-0.02825,2e-05,3.81368]
[1777183337571,46.57,78017.94,0.1,-0.02822,2e-05,3.81069]
[1777183343612,46.57,78019.02,0.1,-0.0282,2e-05,3.80827]
[1777183348649,46.58,78017.86,0.1,-0.02823,2e-05,3.81155]
[1777183353682,46.58,78008.27,0.1,-0.02844,2e-05,3.83375]
[1777183356817,46.58,78007.58,0.1,-0.02845,2e-05,3.83557]
[1777183356848,46.58,78007.34,0.1,-0.02846,2e-05,3.83621]
[1777183360257,46.58,78007.1,0.1,-0.02846,2e-05,3.83685]
[1777183360304,46.58,78006.75,0.1,-0.02847,2e-05,3.83777]
[1777183367781,46.58,78006.76,0.1,-0.02847,2e-05,3.83779]
[1777183372208,46.58,78002.98,0.1,-0.02856,2e-05,3.84768]
[1777183372306,46.58,78002.36,0.1,-0.02858,2e-05,3.84931]
[1777183377851,46.58,78000.66,0.1,-0.02862,2e-05,3.8538]
[1777183382886,46.58,78001.15,0.1,-0.02861,2e-05,3.85257]
[1777183384010,46.58,78001.15,0.1,-0.02861,2e-05,3.85257]
[1777183384109,46.58,78002.8,0.1,-0.02857,2e-05,3.84827]
[1777183385790,46.58,78002.8,0.1,-0.02857,2e-05,3.8483]
[1777183385906,46.58,78002.65,0.1,-0.02857,2e-05,3.84873]
[1777183387250,46.58,78002.65,0.1,-0.02857,2e-05,3.84873]
[1777183387293,46.58,78000.49,0.1,-0.02862,2e-05,3.85441]
[1777183392955,46.58,77998.57,0.1,-0.02867,2e-05,3.85963]
[1777183399545,46.58,77997.81,0.1,-0.02869,2e-05,3.8618]
[1777183405043,46.58,77996.95,0.1,-0.02871,2e-05,3.86425]
[1777183408847,46.58,77993.95,0.1,-0.02879,2e-05,3.87221]
[1777183409616,46.58,77992.8,0.1,-0.02881,2e-05,3.87528]
[1777183411311,46.58,77992.8,0.1,-0.02881,2e-05,3.87528]
[1777183411411,46.58,77992.82,0.1,-0.02879,2e-05,3.87234]
[1777183412991,46.58,77992.82,0.1,-0.02879,2e-05,3.87236]
[1777183413096,46.58,77993.03,0.1,-0.02879,2e-05,3.87183]
[1777183414820,46.58,77995.41,0.1,-0.02873,2e-05,3.8656]
[1777183415112,46.58,77996.16,0.1,-0.02871,2e-05,3.86367]
[1777183423166,46.58,77992.98,0.1,-0.02879,2e-05,3.87235]
[1777183428201,46.58,77991.77,0.1,-0.02882,2e-05,3.87573]
[1777183433168,46.58,77990.73,0.1,-0.02885,2e-05,3.87859]
[1777183433237,46.58,77990.91,0.1,-0.02885,2e-05,3.87815]
[1777183437257,46.58,77990.8,0.1,-0.02885,2e-05,3.87852]
[1777183437332,46.58,77988.65,0.1,-0.0289,2e-05,3.88421]
[1777183439819,46.58,77988.55,0.1,-0.0289,2e-05,3.8845]
[1777183440286,46.58,77988.49,0.1,-0.02891,2e-05,3.88467]
[1777183440843,46.58,77988.49,0.1,-0.02891,2e-05,3.88467]
[1777183441293,46.58,77988.85,0.1,-0.0289,2e-05,3.88373]
[1777183446328,46.58,77990.71,0.1,-0.02885,2e-05,3.87886]
[1777183451366,46.58,77991.02,0.1,-0.02885,2e-05,3.87807]
[1777183456400,46.58,77993.05,0.1,-0.0288,2e-05,3.87276]
[1777183461435,46.58,77994.09,0.1,-0.02877,2e-05,3.87005]
[1777183466470,46.58,77996.75,0.1,-0.02871,2e-05,3.86313]
[1777183475533,46.58,77998.45,0.1,-0.02865,2e-05,3.85587]
[1777183482058,46.58,77998.72,0.1,-0.02864,2e-05,3.85526]
[1777183483236,46.58,77998.72,0.1,-0.02864,2e-05,3.8553]
[1777183483589,46.58,78011.89,0.1,-0.02833,2e-05,3.82088]
[1777183484162,46.58,78011.89,0.1,-0.02833,2e-05,3.82088]
[1777183484596,46.58,78023.25,0.1,-0.02806,2e-05,3.79144]
[1777183490197,46.58,78026.75,0.1,-0.02798,2e-05,3.78222]
[1777183495675,46.59,78030.68,0.1,-0.02789,2e-05,3.77261]
[1777183497339,46.59,78031.84,0.1,-0.02787,2e-05,3.76973]
[1777183497688,46.59,78032.16,0.1,-0.02786,2e-05,3.769]
[1777183503830,46.59,78033.08,0.1,-0.02784,2e-05,3.76702]
[1777183507617,46.59,78034.12,0.1,-0.02782,2e-05,3.76472]
[1777183507694,46.59,78034.21,0.1,-0.02782,2e-05,3.76468]
[1777183512793,46.59,78032.52,0.1,-0.02787,2e-05,3.7695]
[1777183513207,46.59,78032.52,0.1,-0.02787,2e-05,3.7695]
[1777183513801,46.59,78023.41,0.1,-0.02808,2e-05,3.79315]
[1777183519062,46.59,78018.15,0.1,-0.0282,2e-05,3.80695]
[1777183524877,46.59,78011.43,0.1,-0.02837,2e-05,3.82465]
[1777183530481,46.59,78009.88,0.1,-0.0284,2e-05,3.82878]
[1777183536961,46.59,78013.84,0.1,-0.02829,2e-05,3.81582]
[1777183541996,46.59,78010.8,0.1,-0.02837,2e-05,3.82396]
[1777183547897,46.59,78009.14,0.1,-0.02841,2e-05,3.82843]
[1777183548038,46.6,78009.34,0.1,-0.0284,2e-05,3.82803]
[1777183553073,46.6,78006.51,0.1,-0.02847,2e-05,3.8356]
[1777183555120,46.6,78005.37,0.1,-0.0285,2e-05,3.83862]
[1777183555222,46.6,78004.85,0.1,-0.02851,2e-05,3.84001]
[1777183555963,46.6,78004.85,0.1,-0.02851,2e-05,3.84001]
[1777183556094,46.6,78004.85,0.1,-0.02851,2e-05,3.84005]
[1777183558634,46.6,78005.0,0.1,-0.02851,2e-05,3.83969]
[1777183558733,46.6,78004.78,0.1,-0.02851,2e-05,3.8403]
[1777183561939,46.6,78004.21,0.1,-0.02853,2e-05,3.84187]
[1777183562139,46.6,78004.21,0.1,-0.02853,2e-05,3.84194]
[1777183562883,46.6,78004.21,0.1,-0.02853,2e-05,3.84194]
[1777183563625,46.6,78004.21,0.1,-0.02853,2e-05,3.84194]
[1777183567864,46.6,78005.18,0.1,-0.02851,2e-05,3.83952]
[1777183567965,46.6,78004.96,0.1,-0.02851,2e-05,3.84023]
[1777183570193,46.6,78004.96,0.1,-0.02851,2e-05,3.84028]
[1777183570290,46.6,78003.94,0.1,-0.02854,2e-05,3.84299]
[1777183576234,46.6,78003.19,0.1,-0.02856,2e-05,3.84522]
[1777183586304,46.6,78002.55,0.1,-0.02858,2e-05,3.84733]
[1777183586967,46.6,78002.55,0.1,-0.02858,2e-05,3.84733]
[1777183587312,46.6,78002.07,0.1,-0.02859,2e-05,3.84864]
[1777183597765,46.6,78001.96,0.1,-0.02859,2e-05,3.8491]
[1777183597817,46.6,78000.83,0.1,-0.0286,2e-05,3.84941]
[1777183603424,46.6,77999.42,0.1,-0.02864,2e-05,3.85337]
[1777183609466,46.6,77999.34,0.1,-0.02864,2e-05,3.85382]
[1777183614502,46.6,77998.86,0.1,-0.02866,2e-05,3.85529]
[1777183619538,46.61,77999.02,0.1,-0.02865,2e-05,3.85506]
[1777183624573,46.61,77999.0,0.1,-0.02866,2e-05,3.85531]
[1777183629607,46.61,77999.16,0.1,-0.02865,2e-05,3.85508]
[1777183634641,46.61,77997.88,0.1,-0.02869,2e-05,3.85861]
[1777183640685,46.61,77998.7,0.1,-0.02867,2e-05,3.85666]
[1777183645718,46.61,77998.1,0.1,-0.02868,2e-05,3.8584]
[1777183651322,46.61,77998.2,0.1,-0.02866,2e-05,3.85538]
[1777183657183,46.61,77998.92,0.1,-0.02865,2e-05,3.85362]
[1777183662708,46.61,77997.99,0.1,-0.02867,2e-05,3.85623]
[1777183668880,46.61,77997.03,0.1,-0.02869,2e-05,3.8589]
[1777183673914,46.61,77997.32,0.1,-0.02869,2e-05,3.85823]
[1777183678949,46.61,77996.65,0.1,-0.02871,2e-05,3.86006]
[1777183683986,46.61,77997.29,0.1,-0.02869,2e-05,3.85845]
[1777183689025,46.61,77997.43,0.1,-0.02869,2e-05,3.85815]
[1777183697091,46.61,77997.26,0.1,-0.02869,2e-05,3.85873]
[1777183706155,46.61,77997.4,0.1,-0.02869,2e-05,3.85851]
[1777183711745,46.61,77996.42,0.1,-0.02869,2e-05,3.85824]
[1777183717232,46.61,77997.34,0.1,-0.02867,2e-05,3.85594]
[1777183723275,46.61,77997.32,0.1,-0.02868,2e-05,3.85612]
[1777183730325,46.61,77996.52,0.1,-0.0287,2e-05,3.85836]
[1777183735361,46.61,77996.54,0.1,-0.0287,2e-05,3.85839]
[1777183740395,46.62,77998.51,0.1,-0.02865,2e-05,3.85333]
[1777183746438,46.62,77997.88,0.1,-0.02867,2e-05,3.8551]
[1777183752040,46.62,77998.1,0.1,-0.02866,2e-05,3.8546]
[1777183759528,46.62,77998.18,0.1,-0.02866,2e-05,3.8545]
[1777183764562,46.62,77987.93,0.1,-0.02891,2e-05,3.88139]
[1777183770604,46.62,77989.71,0.1,-0.02886,2e-05,3.87651]
[1777183775639,46.61,77989.91,0.1,-0.02883,2e-05,3.87293]
[1777183780674,46.61,77990.28,0.1,-0.02883,2e-05,3.87185]
[1777183789738,46.61,77991.18,0.1,-0.0288,2e-05,3.86928]
[1777183794772,46.61,77992.06,0.1,-0.02878,2e-05,3.86689]
[1777183801823,46.61,77994.08,0.1,-0.02873,2e-05,3.86149]
[1777183806904,46.61,77999.42,0.1,-0.0286,2e-05,3.84747]
[1777183806931,46.61,77999.98,0.1,-0.02859,2e-05,3.84603]
[1777183812795,46.61,77999.96,0.1,-0.02859,2e-05,3.84616]
[1777183817935,46.61,77999.39,0.1,-0.02861,2e-05,3.84774]
[1777183822972,46.61,77999.33,0.1,-0.02861,2e-05,3.84795]
[1777183828014,46.61,78002.64,0.1,-0.02853,2e-05,3.83939]
[1777183829602,46.61,78002.89,0.1,-0.02852,2e-05,3.83876]
[1777183829674,46.61,78002.89,0.1,-0.02852,2e-05,3.83879]
[1777183835061,46.61,78002.36,0.1,-0.02852,2e-05,3.83737]
[1777183840092,46.62,78001.95,0.1,-0.02853,2e-05,3.83856]
[1777183848400,46.62,78001.77,0.1,-0.02853,2e-05,3.83909]
[1777183848459,46.62,78001.68,0.1,-0.02854,2e-05,3.83943]
[1777183849199,46.62,78001.68,0.1,-0.02854,2e-05,3.83943]
[1777183852041,46.62,78001.68,0.1,-0.02854,2e-05,3.83943]
[1777183854523,46.62,78001.68,0.1,-0.02854,2e-05,3.83949]
[1777183854585,46.62,77998.8,0.1,-0.02861,2e-05,3.84706]
[1777183856899,46.62,77998.8,0.1,-0.02861,2e-05,3.84706]
[1777183856996,46.62,77995.39,0.1,-0.02869,2e-05,3.85598]
[1777183857808,46.62,77995.39,0.1,-0.02869,2e-05,3.85598]
[1777183857906,46.62,77995.47,0.1,-0.02868,2e-05,3.85575]
[1777183864261,46.62,77995.97,0.1,-0.02867,2e-05,3.85435]
[1777183869296,46.62,77996.24,0.1,-0.02866,2e-05,3.8536]
[1777183874330,46.62,77996.27,0.1,-0.02866,2e-05,3.8535]
[1777183881379,46.62,77997.32,0.1,-0.02864,2e-05,3.85076]
[1777183886414,46.62,77997.13,0.1,-0.02864,2e-05,3.85129]
[1777183891648,46.62,78002.34,0.1,-0.02852,2e-05,3.83772]
[1777183897493,46.62,78003.22,0.1,-0.02848,2e-05,3.83274]
[1777183903095,46.62,78001.73,0.1,-0.02852,2e-05,3.83678]
[1777183908571,46.62,77999.14,0.1,-0.02858,2e-05,3.8437]
[1777183914614,46.62,77997.91,0.1,-0.02861,2e-05,3.84699]
[1777183919649,46.62,77997.54,0.1,-0.02862,2e-05,3.848]
[1777183924684,46.62,77998.37,0.1,-0.0286,2e-05,3.84588]
[1777183933305,46.62,77998.79,0.1,-0.02859,2e-05,3.84488]
[1777183936955,46.62,77998.79,0.1,-0.02859,2e-05,3.84492]
[1777183937056,46.62,77999.14,0.1,-0.02858,2e-05,3.84402]
[1777183937815,46.62,77999.14,0.1,-0.02858,2e-05,3.84402]
[1777183937838,46.62,77999.14,0.1,-0.02858,2e-05,3.84403]
[1777183943375,46.62,77999.5,0.1,-0.02858,2e-05,3.84318]
[1777183952882,46.62,77999.6,0.1,-0.02855,2e-05,3.84013]
[1777183962952,46.62,78000.54,0.1,-0.02853,2e-05,3.83791]
[1777183967988,46.62,78001.69,0.1,-0.02851,2e-05,3.83505]
[1777183973022,46.62,78001.03,0.1,-0.02852,2e-05,3.83691]
[1777183978057,46.62,78000.96,0.1,-0.02853,2e-05,3.83722]
[1777183983093,46.62,78001.46,0.1,-0.02852,2e-05,3.83605]
[1777183989133,46.62,78012.88,0.1,-0.02825,2e-05,3.80663]
[1777183994171,46.62,78012.24,0.1,-0.02827,2e-05,3.80864]
[1777184002230,46.63,78012.33,0.1,-0.02827,2e-05,3.8089]
[1777184003920,46.63,78014.99,0.1,-0.02821,2e-05,3.80204]
[1777184004240,46.63,78020.78,0.1,-0.02807,2e-05,3.7871]
[1777184006091,46.63,78021.48,0.1,-0.02806,2e-05,3.78538]
[1777184006171,46.63,78019.89,0.1,-0.02809,2e-05,3.78959]
[1777184012736,46.63,78019.89,0.1,-0.0281,2e-05,3.78985]
[1777184020326,46.63,78018.39,0.1,-0.02812,2e-05,3.79142]
[1777184020955,46.63,78018.39,0.1,-0.02812,2e-05,3.79142]
[1777184022041,46.63,78018.67,0.1,-0.02811,2e-05,3.79111]
[1777184022142,46.63,78018.67,0.1,-0.02812,2e-05,3.79119]
[1777184023717,46.63,78018.67,0.1,-0.02812,2e-05,3.79119]
[1777184023818,46.63,78020.68,0.1,-0.02807,2e-05,3.78615]
[1777184024684,46.63,78020.68,0.1,-0.02807,2e-05,3.78615]
[1777184025292,46.63,78020.68,0.1,-0.02807,2e-05,3.78615]
[1777184024785,46.63,78020.94,0.1,-0.02806,2e-05,3.78556]
[1777184025388,46.63,78020.94,0.1,-0.02806,2e-05,3.78556]
[1777184028671,46.63,78023.35,0.1,-0.02801,2e-05,3.77951]
[1777184028711,46.63,78023.49,0.1,-0.02801,2e-05,3.77935]
[1777184034009,46.64,78023.72,0.1,-0.02801,2e-05,3.77925]
[1777184039593,46.64,78023.36,0.1,-0.02802,2e-05,3.78068]
[1777184039605,46.64,78022.12,0.1,-0.02805,2e-05,3.78399]
[1777184045309,46.64,78019.2,0.1,-0.02812,2e-05,3.79193]
[1777184045327,46.64,78018.42,0.1,-0.02814,2e-05,3.79404]
[1777184051569,46.64,78008.88,0.1,-0.02837,2e-05,3.81934]
[1777184055548,46.64,78006.24,0.1,-0.02843,2e-05,3.82637]
[1777184056216,46.64,78006.24,0.1,-0.02843,2e-05,3.82637]
[1777184057001,46.64,78004.48,0.1,-0.02848,2e-05,3.83099]
[1777184057101,46.64,78004.03,0.1,-0.02849,2e-05,3.8322]
[1777184058967,46.64,78004.03,0.1,-0.02849,2e-05,3.83223]
[1777184059066,46.64,78004.46,0.1,-0.02848,2e-05,3.83114]
[1777184059858,46.64,78004.46,0.1,-0.02848,2e-05,3.83114]
[1777184059913,46.64,78004.85,0.1,-0.02847,2e-05,3.83015]
[1777184066674,46.64,78005.92,0.1,-0.02845,2e-05,3.82757]
[1777184072716,46.64,78008.77,0.1,-0.02836,2e-05,3.81745]
[1777184081780,46.65,78009.47,0.1,-0.02835,2e-05,3.81603]
[1777184084811,46.65,78011.61,0.1,-0.0283,2e-05,3.81056]
[1777184084904,46.65,78011.71,0.1,-0.02829,2e-05,3.81034]
[1777184092856,46.65,78011.81,0.1,-0.0283,2e-05,3.81046]
[1777184097892,46.65,78012.89,0.1,-0.02827,2e-05,3.80789]
[1777184102926,46.65,78011.62,0.1,-0.0283,2e-05,3.81144]
[1777184106204,46.65,78012.63,0.1,-0.02828,2e-05,3.80891]
[1777184106223,46.65,78015.98,0.1,-0.0282,2e-05,3.80026]
[1777184111990,46.65,78017.05,0.1,-0.02818,2e-05,3.79786]
[1777184118031,46.65,78015.41,0.1,-0.02822,2e-05,3.80249]
[1777184124641,46.65,78013.6,0.1,-0.02827,2e-05,3.80762]
[1777184130116,46.65,78012.17,0.1,-0.02831,2e-05,3.81163]
[1777184135151,46.66,78008.2,0.1,-0.02838,2e-05,3.81929]
[1777184140185,46.66,78009.1,0.1,-0.02836,2e-05,3.81717]
[1777184145224,46.66,78000.41,0.1,-0.02857,2e-05,3.83998]
[1777184150257,46.66,78001.2,0.1,-0.02855,2e-05,3.83799]
[1777184155291,46.66,78004.85,0.1,-0.02847,2e-05,3.82858]
[1777184160327,46.66,78002.84,0.1,-0.02852,2e-05,3.83395]
[1777184170397,46.66,78002.58,0.1,-0.02852,2e-05,3.83488]
[1777184180468,46.66,78002.41,0.1,-0.02853,2e-05,3.83564]
[1777184185503,46.66,78002.33,0.1,-0.02853,2e-05,3.83603]
[1777184192552,46.66,78002.29,0.1,-0.02852,2e-05,3.83348]
[1777184196490,46.66,78002.24,0.1,-0.02852,2e-05,3.83373]
[1777184197282,46.66,78002.24,0.1,-0.02852,2e-05,3.83373]
[1777184197285,46.66,78002.24,0.1,-0.02852,2e-05,3.83382]
[1777184202623,46.66,78002.01,0.1,-0.02853,2e-05,3.83469]
[1777184209671,46.66,78001.71,0.1,-0.02853,2e-05,3.83497]
[1777184215283,46.65,78001.3,0.1,-0.02852,2e-05,3.83424]
[1777184220749,46.65,78001.37,0.1,-0.0285,2e-05,3.83191]
[1777184225784,46.64,78001.48,0.1,-0.02848,2e-05,3.82987]
[1777184230819,46.64,77999.7,0.1,-0.02851,2e-05,3.83277]
[1777184235981,46.63,78000.26,0.1,-0.02849,2e-05,3.83073]
[1777184236012,46.63,77993.69,0.1,-0.02865,2e-05,3.84798]
[1777184236589,46.63,77993.69,0.1,-0.02865,2e-05,3.84798]
[1777184236860,46.63,77993.69,0.1,-0.02865,2e-05,3.84804]
[1777184240814,46.63,77992.31,0.1,-0.02868,2e-05,3.85174]
[1777184240900,46.63,77992.11,0.1,-0.02869,2e-05,3.8523]
[1777184245924,46.63,77984.12,0.1,-0.02888,2e-05,3.87339]
[1777184246770,46.63,77984.12,0.1,-0.02888,2e-05,3.87339]
[1777184246930,46.63,77983.92,0.1,-0.02889,2e-05,3.87391]
[1777184251210,46.63,77981.61,0.1,-0.02894,2e-05,3.87997]
[1777184251311,46.63,77977.2,0.1,-0.02903,2e-05,3.88864]
[1777184253394,46.63,77977.2,0.1,-0.02903,2e-05,3.88863]
[1777184253421,46.63,77975.37,0.1,-0.02907,2e-05,3.89344]
[1777184254228,46.63,77975.37,0.1,-0.02907,2e-05,3.89344]
[1777184254327,46.63,77975.37,0.1,-0.02907,2e-05,3.89341]
[1777184256832,46.63,77973.66,0.1,-0.02911,2e-05,3.89791]
[1777184257002,46.63,77973.66,0.1,-0.02911,2e-05,3.89786]
[1777184260207,46.63,77972.25,0.1,-0.02915,2e-05,3.90157]
[1777184260253,46.63,77971.01,0.1,-0.02918,2e-05,3.90481]
[1777184265632,46.63,77963.99,0.1,-0.02935,2e-05,3.92328]
[1777184271100,46.63,77962.65,0.1,-0.02938,2e-05,3.92657]
[1777184276134,46.63,77965.55,0.1,-0.0293,2e-05,3.91864]
[1777184282176,46.63,77965.74,0.1,-0.0293,2e-05,3.91796]
[1777184287211,46.63,77965.35,0.1,-0.0293,2e-05,3.91882]
[1777184292247,46.63,77963.17,0.1,-0.02936,2e-05,3.92439]
[1777184302317,46.63,77963.04,0.1,-0.02935,2e-05,3.92419]
[1777184305145,46.63,77957.29,0.1,-0.02949,2e-05,3.93937]
[1777184305338,46.63,77955.15,0.1,-0.02955,2e-05,3.945]
[1777184310373,46.63,77952.85,0.1,-0.0296,2e-05,3.95062]
[1777184315430,46.62,77953.79,0.1,-0.02955,2e-05,3.94466]
[1777184315434,46.62,77954.28,0.1,-0.02954,2e-05,3.94323]
[1777184317193,46.62,77954.28,0.1,-0.02953,2e-05,3.94311]
[1777184317421,46.62,77954.45,0.1,-0.02953,2e-05,3.94213]
[1777184322821,46.61,77954.49,0.1,-0.02951,2e-05,3.93987]
[1777184328499,46.6,77955.86,0.1,-0.02944,2e-05,3.93245]
[1777184333537,46.59,77955.82,0.1,-0.02941,2e-05,3.92986]
[1777184338569,46.59,77954.72,0.1,-0.02944,2e-05,3.93213]
[1777184343605,46.59,77956.18,0.1,-0.02939,2e-05,3.92755]
[1777184349648,46.58,77957.07,0.1,-0.02936,2e-05,3.92436]
[1777184354682,46.58,77947.56,0.1,-0.02959,2e-05,3.94892]
[1777184355406,46.58,77947.56,0.1,-0.02959,2e-05,3.94892]
[1777184355690,46.58,77946.99,0.1,-0.0296,2e-05,3.95026]
[1777184360729,46.58,77946.73,0.1,-0.0296,2e-05,3.94982]
[1777184366339,46.57,77947.19,0.1,-0.02958,2e-05,3.94766]
[1777184371134,46.57,77946.28,0.1,-0.0296,2e-05,3.94972]
[1777184371201,46.57,77945.99,0.1,-0.02958,2e-05,3.94697]
[1777184371942,46.57,77945.99,0.1,-0.02958,2e-05,3.94697]
[1777184372009,46.57,77945.25,0.1,-0.0296,2e-05,3.94877]
[1777184378850,46.57,77946.03,0.1,-0.02957,2e-05,3.94543]
[1777184380228,46.57,77946.03,0.1,-0.02957,2e-05,3.94543]
[1777184380249,46.57,77947.41,0.1,-0.02953,2e-05,3.94156]
[1777184385253,46.56,77947.41,0.1,-0.02953,2e-05,3.94102]
[1777184385336,46.56,77948.76,0.1,-0.02949,2e-05,3.93706]
[1777184388820,46.56,77945.28,0.1,-0.02957,2e-05,3.94581]
[1777184388923,46.56,77944.24,0.1,-0.02959,2e-05,3.9484]
[1777184393130,46.56,77943.79,0.1,-0.0296,2e-05,3.94905]
[1777184393169,46.56,77942.9,0.1,-0.02962,2e-05,3.95124]
[1777184397600,46.55,77938.2,0.1,-0.02972,2e-05,3.96244]
[1777184397684,46.55,77933.11,0.1,-0.02984,2e-05,3.97548]
[1777184398197,46.55,77933.11,0.1,-0.02984,2e-05,3.97548]
[1777184398271,46.55,77936.47,0.1,-0.02975,2e-05,3.9658]
[1777184401465,46.55,77937.76,0.1,-0.02972,2e-05,3.96187]
[1777184406625,46.54,77940.71,0.1,-0.02963,2e-05,3.95264]
[1777184412082,46.53,77942.37,0.1,-0.02957,2e-05,3.94565]
[1777184417117,46.52,77946.46,0.1,-0.02944,2e-05,3.93155]
[1777184425173,46.51,77949.72,0.1,-0.02932,2e-05,3.91809]
[1777184430208,46.5,77944.9,0.1,-0.02941,2e-05,3.92807]
[1777184436607,46.5,77944.9,0.1,-0.02941,2e-05,3.92807]
[1777184441693,46.48,77944.83,0.1,-0.02934,2e-05,3.91967]
[1777184447326,46.47,77940.53,0.1,-0.02941,2e-05,3.9273]
[1777184453369,46.45,77942.06,0.1,-0.02934,2e-05,3.92]
[1777184455419,46.45,77942.06,0.1,-0.02934,2e-05,3.92]
[1777184455486,46.45,77943.19,0.1,-0.02931,2e-05,3.91592]
[1777184460120,46.44,77945.94,0.1,-0.02922,2e-05,3.9065]
[1777184460418,46.44,77950.54,0.1,-0.0291,2e-05,3.89377]
[1777184465452,46.44,77953.83,0.1,-0.02902,2e-05,3.8847]
[1777184470487,46.44,77956.14,0.1,-0.02896,2e-05,3.87826]
[1777184475523,46.44,77959.14,0.1,-0.02889,2e-05,3.87005]
[1777184480558,46.44,77962.22,0.1,-0.02881,2e-05,3.86166]
[1777184482306,46.44,77962.34,0.1,-0.02881,2e-05,3.8613]
[1777184482317,46.44,77962.45,0.1,-0.0288,2e-05,3.86096]
[1777184488614,46.43,77962.51,0.1,-0.02878,2e-05,3.85845]
[1777184493648,46.42,77953.9,0.1,-0.02895,2e-05,3.87593]
[1777184494422,46.42,77953.9,0.1,-0.02895,2e-05,3.87593]
[1777184494659,46.42,77953.66,0.1,-0.02895,2e-05,3.87607]
[1777184495407,46.42,77953.66,0.1,-0.02895,2e-05,3.87607]
[1777184495663,46.42,77953.39,0.1,-0.02895,2e-05,3.87628]
[1777184497307,46.42,77948.26,0.1,-0.02907,2e-05,3.8898]
[1777184497309,46.42,77945.16,0.1,-0.02915,2e-05,3.89793]
[1777184502712,46.42,77940.28,0.1,-0.02926,2e-05,3.91033]
[1777184503023,46.42,77940.28,0.1,-0.02926,2e-05,3.91033]
[1777184503718,46.42,77939.59,0.1,-0.02928,2e-05,3.91205]
[1777184508753,46.41,77937.44,0.1,-0.02931,2e-05,3.91511]
[1777184513789,46.4,77936.96,0.1,-0.0293,2e-05,3.91372]
[1777184518823,46.39,77940.17,0.1,-0.02919,2e-05,3.9025]
[1777184523858,46.38,77941.29,0.1,-0.02914,2e-05,3.89687]
[1777184528894,46.37,77940.73,0.1,-0.02913,2e-05,3.89573]
[1777184533928,46.36,77938.32,0.1,-0.02916,2e-05,3.89901]
[1777184538964,46.35,77938.63,0.1,-0.02913,2e-05,3.89559]
[1777184544826,46.34,77938.12,0.1,-0.02913,2e-05,3.89487]
[1777184544894,46.34,77939.43,0.1,-0.02909,2e-05,3.89087]
[1777184550041,46.34,77940.89,0.1,-0.02904,2e-05,3.88594]
[1777184555075,46.34,77941.78,0.1,-0.029,2e-05,3.8801]
[1777184560111,46.34,77943.21,0.1,-0.02896,2e-05,3.87579]
[1777184565148,46.33,77944.23,0.1,-0.02893,2e-05,3.87258]
[1777184572361,46.33,77944.91,0.1,-0.0289,2e-05,3.87007]
[1777184577819,46.33,77944.6,0.1,-0.02891,2e-05,3.87036]
[1777184583440,46.33,77945.16,0.1,-0.02889,2e-05,3.86823]
[1777184589481,46.33,77945.28,0.1,-0.02888,2e-05,3.86728]
[1777184594517,46.32,77946.26,0.1,-0.02885,2e-05,3.86416]
[1777184599553,46.32,77947.11,0.1,-0.02883,2e-05,3.86139]
[1777184605593,46.32,77947.74,0.1,-0.02881,2e-05,3.85911]
[1777184610629,46.32,77947.25,0.1,-0.02881,2e-05,3.85993]
[1777184618102,46.32,77946.68,0.1,-0.0288,2e-05,3.85781]
[1777184624726,46.31,77941.11,0.1,-0.02893,2e-05,3.87209]
[1777184629761,46.31,77937.36,0.1,-0.02902,2e-05,3.88166]
[1777184634796,46.31,77936.32,0.1,-0.02904,2e-05,3.88403]
[1777184639832,46.31,77933.08,0.1,-0.02912,2e-05,3.89222]
[1777184640730,46.31,77933.08,0.1,-0.02912,2e-05,3.89222]
[1777184640839,46.31,77931.94,0.1,-0.02914,2e-05,3.89517]
[1777184641929,46.31,77931.94,0.1,-0.02914,2e-05,3.89517]
[1777184641955,46.31,77930.66,0.1,-0.02917,2e-05,3.89849]
[1777184642509,46.31,77930.66,0.1,-0.02917,2e-05,3.89849]
[1777184642924,46.31,77930.66,0.1,-0.02917,2e-05,3.89849]
[1777184643748,46.31,77933.72,0.1,-0.0291,2e-05,3.89024]
[1777184643860,46.31,77933.72,0.1,-0.0291,2e-05,3.89014]
[1777184647228,46.31,77933.57,0.1,-0.0291,2e-05,3.8903]
[1777184647979,46.31,77933.57,0.1,-0.0291,2e-05,3.8903]
[1777184658965,46.3,77931.6,0.1,-0.02914,2e-05,3.89462]
[1777184664000,46.3,77929.77,0.1,-0.02918,2e-05,3.8991]
[1777184669034,46.3,77929.06,0.1,-0.02919,2e-05,3.9006]
[1777184674070,46.3,77928.4,0.1,-0.02918,2e-05,3.89902]
[1777184680111,46.3,77928.1,0.1,-0.02919,2e-05,3.8993]
[1777184685146,46.3,77927.67,0.1,-0.02919,2e-05,3.90008]
[1777184690181,46.3,77921.98,0.1,-0.02933,2e-05,3.91487]
[1777184696224,46.29,77921.75,0.1,-0.02933,2e-05,3.91499]
[1777184699455,46.29,77920.85,0.1,-0.02935,2e-05,3.91725]
[1777184699522,46.29,77920.85,0.1,-0.02935,2e-05,3.91718]
[1777184705288,46.28,77921.06,0.1,-0.02932,2e-05,3.91374]
[1777184711330,46.27,77921.73,0.1,-0.02928,2e-05,3.90915]
[1777184716365,46.27,77924.92,0.1,-0.02918,2e-05,3.89837]
[1777184721400,46.26,77924.97,0.1,-0.02916,2e-05,3.89606]
[1777184726437,46.25,77924.99,0.1,-0.02914,2e-05,3.89386]
[1777184732088,46.25,77926.04,0.1,-0.0291,2e-05,3.88936]
[1777184732479,46.24,77925.55,0.1,-0.02908,2e-05,3.88688]
[1777184737513,46.24,77925.23,0.1,-0.02909,2e-05,3.88771]
[1777184742548,46.24,77924.96,0.1,-0.0291,2e-05,3.8884]
[1777184747584,46.24,77924.68,0.1,-0.0291,2e-05,3.88911]
[1777184752620,46.24,77924.58,0.1,-0.02911,2e-05,3.88934]
[1777184759146,46.24,77924.83,0.1,-0.0291,2e-05,3.88864]
[1777184764709,46.24,77934.43,0.1,-0.02886,2e-05,3.86313]
[1777184770224,46.24,77934.64,0.1,-0.02886,2e-05,3.86275]
[1777184770325,46.24,77934.64,0.1,-0.02886,2e-05,3.86278]
[1777184775787,46.24,77933.45,0.1,-0.02887,2e-05,3.86406]
[1777184780822,46.23,77933.16,0.1,-0.02886,2e-05,3.86293]
[1777184782977,46.23,77933.05,0.1,-0.02886,2e-05,3.86284]
[1777184783059,46.23,77932.96,0.1,-0.02886,2e-05,3.8627]
[1777184789360,46.23,77932.51,0.1,-0.02887,2e-05,3.86369]
[1777184794919,46.23,77932.19,0.1,-0.02886,2e-05,3.86173]
[1777184800896,46.23,77931.68,0.1,-0.02887,2e-05,3.86321]
[1777184800988,46.23,77931.47,0.1,-0.02888,2e-05,3.86379]
[1777184808010,46.23,77931.0,0.1,-0.02889,2e-05,3.86519]
[1777184819572,46.23,77930.31,0.1,-0.02891,2e-05,3.86723]
[1777184830166,46.23,77929.48,0.1,-0.02893,2e-05,3.86959]
[1777184832243,46.23,77928.76,0.1,-0.02895,2e-05,3.87151]
[1777184833187,46.23,77928.17,0.1,-0.02896,2e-05,3.87311]
[1777184838017,46.23,77928.15,0.1,-0.02896,2e-05,3.87321]
[1777184838226,46.23,77927.96,0.1,-0.02897,2e-05,3.87374]
[1777184843869,46.23,77928.03,0.1,-0.02897,2e-05,3.87358]
[1777184843962,46.23,77927.83,0.1,-0.02897,2e-05,3.87414]
[1777184844355,46.23,77927.83,0.1,-0.02897,2e-05,3.87414]
[1777184844434,46.23,77927.83,0.1,-0.02897,2e-05,3.87416]
[1777184847073,46.23,77927.83,0.1,-0.02897,2e-05,3.87416]
[1777184847169,46.23,77927.83,0.1,-0.02897,2e-05,3.87418]
[1777184848865,46.23,77927.83,0.1,-0.02897,2e-05,3.87418]
[1777184848911,46.23,77933.21,0.1,-0.02884,2e-05,3.85991]
[1777184849672,46.23,77933.21,0.1,-0.02884,2e-05,3.85991]
[1777184849749,46.23,77934.89,0.1,-0.0288,2e-05,3.85549]
[1777184854849,46.23,77936.06,0.1,-0.02875,2e-05,3.84963]
[1777184854924,46.23,77937.78,0.1,-0.02871,2e-05,3.84512]
[1777184855542,46.23,77937.78,0.1,-0.02871,2e-05,3.84512]
[1777184855631,46.23,77939.63,0.1,-0.02867,2e-05,3.84027]
[1777184856296,46.23,77939.63,0.1,-0.02867,2e-05,3.84027]
[1777184856364,46.23,77940.7,0.1,-0.02864,2e-05,3.8375]
[1777184860113,46.23,77940.7,0.1,-0.02864,2e-05,3.8375]
[1777184860132,46.23,77942.57,0.1,-0.02859,2e-05,3.83153]
[1777184867424,46.23,77942.57,0.1,-0.02859,2e-05,3.83168]
[1777184872459,46.23,77951.04,0.1,-0.02839,2e-05,3.80984]
[1777184877494,46.23,77952.38,0.1,-0.02836,2e-05,3.80688]
[1777184882529,46.24,77962.34,0.1,-0.02813,2e-05,3.78142]
[1777184887565,46.24,77968.74,0.1,-0.02799,2e-05,3.76552]
[1777184892599,46.24,77966.17,0.1,-0.02806,2e-05,3.7731]
[1777184898641,46.24,77968.54,0.1,-0.02801,2e-05,3.76776]
[1777184903676,46.25,77962.85,0.1,-0.02815,2e-05,3.7832]
[1777184908712,46.25,77964.16,0.1,-0.02812,2e-05,3.7803]
[1777184914753,46.25,77965.24,0.1,-0.02808,2e-05,3.77524]
[1777184920272,46.25,77966.29,0.1,-0.02806,2e-05,3.77308]
[1777184925831,46.25,77963.75,0.1,-0.02813,2e-05,3.78041]
[1777184930869,46.26,77968.7,0.1,-0.02801,2e-05,3.76798]
[1777184935901,46.26,77971.22,0.1,-0.02796,2e-05,3.76199]
[1777184940936,46.26,77969.12,0.1,-0.02801,2e-05,3.76797]
[1777184945974,46.26,77968.54,0.1,-0.02803,2e-05,3.76995]
[1777184955038,46.26,77968.27,0.1,-0.02805,2e-05,3.77145]
[1777184960074,46.27,77971.08,0.1,-0.02798,2e-05,3.76454]
[1777184965109,46.27,77964.28,0.1,-0.02815,2e-05,3.78262]
[1777184970146,46.27,77953.77,0.1,-0.0284,2e-05,3.81025]
[1777184975179,46.27,77948.3,0.1,-0.02851,2e-05,3.82163]
[1777184980214,46.27,77948.36,0.1,-0.02851,2e-05,3.82134]
[1777184985248,46.27,77951.23,0.1,-0.02844,2e-05,3.81372]
[1777184990765,46.27,77948.96,0.1,-0.02849,2e-05,3.81963]
[1777184996326,46.27,77940.48,0.1,-0.02869,2e-05,3.84191]
[1777185001361,46.27,77951.31,0.1,-0.02843,2e-05,3.81331]
[1777185006399,46.27,77954.56,0.1,-0.02836,2e-05,3.80487]
[1777185011431,46.27,77954.82,0.1,-0.02835,2e-05,3.80433]
[1777185016465,46.27,77956.3,0.1,-0.02832,2e-05,3.80058]
[1777185025529,46.27,77956.29,0.1,-0.02832,2e-05,3.80083]
[1777185031046,46.27,77956.6,0.1,-0.02829,2e-05,3.7972]
[1777185036605,46.27,77961.04,0.1,-0.02819,2e-05,3.78581]
[1777185041641,46.27,77960.44,0.1,-0.02821,2e-05,3.78764]
[1777185046677,46.27,77959.97,0.1,-0.02822,2e-05,3.78913]
[1777185051715,46.27,77959.24,0.1,-0.02824,2e-05,3.7913]
[1777185056751,46.27,77959.43,0.1,-0.02824,2e-05,3.79107]
[1777185061786,46.27,77961.89,0.1,-0.02818,2e-05,3.78493]
[1777185067828,46.27,77961.3,0.1,-0.0282,2e-05,3.78686]
[1777185072862,46.28,77961.32,0.1,-0.0282,2e-05,3.78712]
[1777185078904,46.28,77962.05,0.1,-0.02819,2e-05,3.7856]
[1777185083940,46.28,77961.47,0.1,-0.0282,2e-05,3.78744]
[1777185089982,46.28,77961.6,0.1,-0.0282,2e-05,3.78749]
[1777185095018,46.28,77962.07,0.1,-0.02817,2e-05,3.78367]
[1777185100052,46.28,77960.82,0.1,-0.02821,2e-05,3.78728]
[1777185110122,46.28,77961.05,0.1,-0.02821,2e-05,3.78732]
[1777185115158,46.29,77961.5,0.1,-0.0282,2e-05,3.78647]
[1777185121676,46.29,77961.37,0.1,-0.02821,2e-05,3.78726]
[1777185127239,46.29,77961.37,0.1,-0.02821,2e-05,3.78758]
[1777185132278,46.29,77960.62,0.1,-0.02823,2e-05,3.78986]
[1777185137314,46.29,77961.24,0.1,-0.02822,2e-05,3.78855]
[1777185143354,46.29,77961.05,0.1,-0.02823,2e-05,3.78942]
[1777185148390,46.29,77959.19,0.1,-0.02827,2e-05,3.7946]
[1777185155439,46.29,77959.43,0.1,-0.02825,2e-05,3.79144]
[1777185161956,46.3,77959.54,0.1,-0.02825,2e-05,3.79156]
[1777185167525,46.3,77959.54,0.1,-0.02825,2e-05,3.79185]
[1777185172558,46.3,77960.0,0.1,-0.02825,2e-05,3.79094]
[1777185177594,46.3,77959.87,0.1,-0.02825,2e-05,3.79162]
[1777185183590,46.3,77960.04,0.1,-0.02825,2e-05,3.7914]
[1777185188670,46.3,77954.28,0.1,-0.02839,2e-05,3.80683]
[1777185195719,46.3,77952.46,0.1,-0.02844,2e-05,3.8119]
[1777185200754,46.3,77949.53,0.1,-0.02851,2e-05,3.8198]
[1777185205790,46.3,77946.78,0.1,-0.02858,2e-05,3.82718]
[1777185210826,46.3,77942.93,0.1,-0.02867,2e-05,3.83741]
[1777185215861,46.3,77947.02,0.1,-0.02855,2e-05,3.82383]
[1777185220896,46.3,77946.63,0.1,-0.02856,2e-05,3.82505]
[1777185226937,46.3,77944.72,0.1,-0.02861,2e-05,3.83031]
[1777185232455,46.31,77944.95,0.1,-0.02861,2e-05,3.82989]
[1777185240032,46.31,77944.92,0.1,-0.02861,2e-05,3.83029]
[1777185246070,46.31,77943.24,0.1,-0.02865,2e-05,3.83494]
[1777185251105,46.31,77944.09,0.1,-0.02864,2e-05,3.83288]
[1777185256140,46.31,77944.18,0.1,-0.02863,2e-05,3.83284]
[1777185262664,46.31,77944.5,0.1,-0.02863,2e-05,3.83225]
[1777185273259,46.31,77944.42,0.1,-0.02862,2e-05,3.83]
[1777185278296,46.31,77944.42,0.1,-0.02862,2e-05,3.83024]
[1777185286350,46.31,77944.37,0.1,-0.02862,2e-05,3.83077]
[1777185289372,46.31,77929.28,0.1,-0.02899,2e-05,3.87082]
[1777185294410,46.31,77933.57,0.1,-0.02888,2e-05,3.85938]
[1777185299441,46.31,77937.94,0.1,-0.02878,2e-05,3.84783]
[1777185304477,46.31,77938.82,0.1,-0.02876,2e-05,3.84558]
[1777185313023,46.31,77939.87,0.1,-0.02873,2e-05,3.84297]
[1777185318575,46.31,77941.36,0.1,-0.0287,2e-05,3.83915]
[1777185324617,46.31,77941.49,0.1,-0.0287,2e-05,3.83895]
[1777185329652,46.32,77940.86,0.1,-0.02871,2e-05,3.84075]
[1777185334688,46.32,77941.59,0.1,-0.02868,2e-05,3.83603]
[1777185339733,46.32,77941.96,0.1,-0.02867,2e-05,3.83523]
[1777185344768,46.32,77941.57,0.1,-0.02868,2e-05,3.83648]
[1777185353304,46.32,77941.55,0.1,-0.02868,2e-05,3.83683]
[1777185359872,46.32,77941.47,0.1,-0.02869,2e-05,3.8373]
[1777185364907,46.32,77941.44,0.1,-0.02869,2e-05,3.83758]
[1777185369943,46.32,77941.54,0.1,-0.02869,2e-05,3.83751]
[1777185371504,46.32,77941.54,0.1,-0.02869,2e-05,3.83751]
[1777185371569,46.32,77941.44,0.1,-0.02869,2e-05,3.83781]
[1777185374201,46.32,77941.52,0.1,-0.02869,2e-05,3.83727]
[1777185374247,46.32,77941.51,0.1,-0.02868,2e-05,3.83693]
[1777185380015,46.31,77940.0,0.1,-0.0287,2e-05,3.83872]
[1777185385050,46.31,77939.96,0.1,-0.0287,2e-05,3.83862]
[1777185390086,46.31,77941.36,0.1,-0.02867,2e-05,3.83515]
[1777185395121,46.31,77940.81,0.1,-0.02866,2e-05,3.83389]
[1777185400156,46.31,77940.31,0.1,-0.02868,2e-05,3.83546]
[1777185405190,46.31,77940.62,0.1,-0.02867,2e-05,3.83487]
[1777185411233,46.31,77941.23,0.1,-0.02866,2e-05,3.83356]
[1777185416268,46.32,77941.27,0.1,-0.02866,2e-05,3.8337]
[1777185421302,46.32,77933.53,0.1,-0.02885,2e-05,3.85438]
[1777185427345,46.32,77928.48,0.1,-0.02898,2e-05,3.86796]
[1777185432381,46.32,77921.15,0.1,-0.02916,2e-05,3.8876]
[1777185437414,46.32,77915.73,0.1,-0.02929,2e-05,3.90215]
[1777185442449,46.32,77912.89,0.1,-0.02936,2e-05,3.90982]
[1777185447485,46.32,77914.92,0.1,-0.02931,2e-05,3.90445]
[1777185452520,46.32,77919.04,0.1,-0.02919,2e-05,3.89067]
[1777185458563,46.32,77919.85,0.1,-0.02917,2e-05,3.88874]
[1777185463598,46.32,77920.97,0.1,-0.02915,2e-05,3.88591]
[1777185468634,46.32,77928.55,0.1,-0.02896,2e-05,3.8659]
[1777185474676,46.32,77930.13,0.1,-0.02893,2e-05,3.8621]
[1777185479711,46.32,77933.32,0.1,-0.02885,2e-05,3.854]
[1777185485753,46.32,77933.05,0.1,-0.02886,2e-05,3.85518]
[1777185490790,46.33,77935.07,0.1,-0.02882,2e-05,3.85021]
[1777185495827,46.33,77935.2,0.1,-0.02882,2e-05,3.85025]
[1777185500864,46.33,77934.82,0.1,-0.02883,2e-05,3.85165]
[1777185505898,46.33,77936.33,0.1,-0.0288,2e-05,3.84808]
[1777185511938,46.33,77935.92,0.1,-0.02879,2e-05,3.84684]
[1777185519996,46.32,77936.82,0.1,-0.02875,2e-05,3.84239]
[1777185524810,46.32,77939.16,0.1,-0.02869,2e-05,3.83531]
[1777185524897,46.32,77944.53,0.1,-0.02856,2e-05,3.82087]
[1777185530527,46.32,77950.11,0.1,-0.02841,2e-05,3.80487]
[1777185531447,46.32,77952.74,0.1,-0.02834,2e-05,3.79772]
[1777185531538,46.31,77953.46,0.1,-0.02833,2e-05,3.79558]
[1777185537113,46.32,77956.15,0.1,-0.02827,2e-05,3.78916]
[1777185543185,46.32,77956.15,0.1,-0.02827,2e-05,3.78916]
[1777185552218,46.33,77961.82,0.1,-0.02816,2e-05,3.77701]
[1777185558261,46.33,77963.76,0.1,-0.02812,2e-05,3.77305]
[1777185563296,46.33,77962.71,0.1,-0.02815,2e-05,3.77669]
[1777185569337,46.34,77965.04,0.1,-0.02811,2e-05,3.77168]
[1777185574847,46.34,77965.5,0.1,-0.02808,2e-05,3.76846]
[1777185580415,46.34,77965.72,0.1,-0.02809,2e-05,3.76897]
[1777185585450,46.35,77966.27,0.1,-0.02808,2e-05,3.76843]
[1777185594988,46.35,77966.34,0.1,-0.0281,2e-05,3.77001]
[1777185600557,46.36,77969.28,0.1,-0.02803,2e-05,3.76324]
[1777185603579,46.36,77984.82,0.1,-0.02767,2e-05,3.72358]
[1777185608615,46.36,77989.46,0.1,-0.02758,2e-05,3.71284]
[1777185613649,46.37,78002.12,0.1,-0.02729,2e-05,3.68168]
[1777185618684,46.37,77990.15,0.1,-0.02758,2e-05,3.71382]
[1777185623722,46.38,77991.18,0.1,-0.02757,2e-05,3.71229]
[1777185628764,46.38,77990.84,0.1,-0.02759,2e-05,3.71424]
[1777185633799,46.38,77990.39,0.1,-0.02759,2e-05,3.71352]
[1777185638833,46.38,77990.78,0.1,-0.02757,2e-05,3.71148]
[1777185643867,46.38,77991.34,0.1,-0.02755,2e-05,3.70994]
[1777185648902,46.38,77993.6,0.1,-0.02751,2e-05,3.70513]
[1777185655951,46.39,77993.64,0.1,-0.02752,2e-05,3.70642]
[1777185660987,46.39,77993.51,0.1,-0.02753,2e-05,3.70773]
[1777185666022,46.39,77994.45,0.1,-0.02752,2e-05,3.70629]
[1777185673074,46.4,77994.07,0.1,-0.02754,2e-05,3.70882]
[1777185678106,46.4,77994.27,0.1,-0.02755,2e-05,3.70907]
[1777185683142,46.41,78001.21,0.1,-0.0274,2e-05,3.6925]
[1777185688179,46.41,78009.07,0.1,-0.02722,2e-05,3.67338]
[1777185693217,46.41,78010.54,0.1,-0.02718,2e-05,3.66834]
[1777185698252,46.42,78013.2,0.1,-0.02713,2e-05,3.66295]
[1777185704297,46.43,78012.53,0.1,-0.02716,2e-05,3.66639]
[1777185709332,46.43,78012.55,0.1,-0.02718,2e-05,3.66781]
[1777185714367,46.44,78013.24,0.1,-0.02717,2e-05,3.66755]
[1777185719402,46.44,78015.14,0.1,-0.02714,2e-05,3.66428]
[1777185723432,46.45,78030.77,0.1,-0.0268,2e-05,3.62595]
[1777185728466,46.45,78037.18,0.1,-0.02667,2e-05,3.6118]
[1777185733500,46.46,78040.3,0.1,-0.02662,2e-05,3.60595]
[1777185738536,46.47,78037.63,0.1,-0.0267,2e-05,3.61468]
[1777185743571,46.47,78037.76,0.1,-0.02671,2e-05,3.61631]
[1777185748606,46.48,78037.45,0.1,-0.02673,2e-05,3.61902]
[1777185753641,46.49,78038.72,0.1,-0.0267,2e-05,3.61435]
[1777185758677,46.49,78035.74,0.1,-0.02678,2e-05,3.62379]
[1777185763713,46.5,78031.13,0.1,-0.0269,2e-05,3.63724]
[1777185768747,46.5,78025.38,0.1,-0.02705,2e-05,3.65348]
[1777185773784,46.51,78018.81,0.1,-0.02721,2e-05,3.67178]
[1777185778819,46.52,78016.73,0.1,-0.02728,2e-05,3.67857]
[1777185782436,46.52,78016.55,0.1,-0.02729,2e-05,3.67992]
[1777185783203,46.52,78016.55,0.1,-0.02729,2e-05,3.67992]
[1777185782850,46.52,78016.07,0.1,-0.0273,2e-05,3.68144]
[1777185783854,46.52,78015.76,0.1,-0.02731,2e-05,3.68252]
[1777185784329,46.52,78015.76,0.1,-0.02731,2e-05,3.68252]
[1777185785120,46.52,78015.76,0.1,-0.02731,2e-05,3.68252]
[1777185793924,46.53,78015.69,0.1,-0.02734,2e-05,3.6856]
[1777185798958,46.54,78018.7,0.1,-0.02728,2e-05,3.67934]
[1777185806014,46.54,78017.19,0.1,-0.02733,2e-05,3.68519]
[1777185811046,46.55,78019.26,0.1,-0.02728,2e-05,3.67844]
[1777185816080,46.55,78017.76,0.1,-0.02733,2e-05,3.6837]
[1777185821114,46.56,78017.09,0.1,-0.02735,2e-05,3.68677]
[1777185822672,46.56,78017.56,0.1,-0.02735,2e-05,3.68584]
[1777185822684,46.56,78017.08,0.1,-0.02736,2e-05,3.68734]
[1777185828162,46.56,78016.58,0.1,-0.02738,2e-05,3.68997]
[1777185833197,46.57,78015.57,0.1,-0.02742,2e-05,3.69384]
[1777185839239,46.57,78013.39,0.1,-0.02748,2e-05,3.70117]
[1777185844275,46.58,78013.18,0.1,-0.0275,2e-05,3.70294]
[1777185849310,46.58,78012.67,0.1,-0.02752,2e-05,3.7055]
[1777185854344,46.59,78012.69,0.1,-0.02753,2e-05,3.70671]
[1777185859380,46.59,78012.11,0.1,-0.02756,2e-05,3.70946]
[1777185864414,46.6,78012.26,0.1,-0.02757,2e-05,3.71033]
[1777185870456,46.6,78012.17,0.1,-0.02758,2e-05,3.71207]
[1777185876983,46.61,78011.81,0.1,-0.02758,2e-05,3.7116]
[1777185882541,46.61,78011.37,0.1,-0.02761,2e-05,3.71423]
[1777185891605,46.62,78011.09,0.1,-0.02763,2e-05,3.71718]
[1777185897124,46.62,78011.24,0.1,-0.02764,2e-05,3.71802]
[1777185902681,46.63,78010.75,0.1,-0.02767,2e-05,3.72075]
[1777185907716,46.63,78010.75,0.1,-0.02768,2e-05,3.72197]
[1777185914766,46.64,78010.54,0.1,-0.0277,2e-05,3.72419]
[1777185925271,46.64,78010.43,0.1,-0.0277,2e-05,3.72496]
[1777185925372,46.65,78013.19,0.1,-0.02766,2e-05,3.72002]
[1777185930877,46.65,78014.26,0.1,-0.02764,2e-05,3.71847]
[1777185935912,46.66,78013.73,0.1,-0.02765,2e-05,3.71811]
[1777185940846,46.66,78014.4,0.1,-0.02764,2e-05,3.71709]
[1777185940943,46.66,78014.48,0.1,-0.02764,2e-05,3.71736]
[1777185941953,46.66,78014.48,0.1,-0.02764,2e-05,3.71736]
[1777185941991,46.66,78014.23,0.1,-0.02765,2e-05,3.71823]
[1777185942840,46.66,78014.23,0.1,-0.02765,2e-05,3.71823]
[1777185942967,46.66,78014.23,0.1,-0.02765,2e-05,3.71847]
[1777185943730,46.66,78014.23,0.1,-0.02765,2e-05,3.71847]
[1777185943974,46.66,78013.51,0.1,-0.02767,2e-05,3.72055]
[1777185944718,46.66,78013.51,0.1,-0.02767,2e-05,3.72055]
[1777185944983,46.66,78013.29,0.1,-0.02768,2e-05,3.72134]
[1777185950017,46.67,78012.68,0.1,-0.0277,2e-05,3.72405]
[1777185956059,46.67,78012.8,0.1,-0.02771,2e-05,3.7251]
[1777185963107,46.68,78013.38,0.1,-0.02771,2e-05,3.72517]
[1777185971163,46.68,78013.81,0.1,-0.02771,2e-05,3.72583]
[1777185976199,46.69,78014.19,0.1,-0.02772,2e-05,3.72594]
[1777185982775,46.69,78008.51,0.1,-0.02786,2e-05,3.74137]
[1777185991306,46.7,78006.36,0.1,-0.0279,2e-05,3.74605]
[1777185997831,46.7,78005.62,0.1,-0.02793,2e-05,3.74915]
[1777186003002,46.7,78006.22,0.1,-0.02792,2e-05,3.74825]
[1777186003099,46.7,78005.55,0.1,-0.02794,2e-05,3.75014]
[1777186009432,46.71,78004.56,0.1,-0.02797,2e-05,3.75373]
[1777186012876,46.71,78007.57,0.1,-0.02791,2e-05,3.74642]
[1777186013461,46.71,78009.97,0.1,-0.02785,2e-05,3.74041]
[1777186016272,46.71,78010.24,0.1,-0.02785,2e-05,3.74004]
[1777186016482,46.71,78010.35,0.1,-0.02785,2e-05,3.73992]
[1777186021518,46.72,78010.94,0.1,-0.02784,2e-05,3.73922]
[1777186028039,46.72,78011.51,0.1,-0.02784,2e-05,3.73873]
[1777186033601,46.72,78014.01,0.1,-0.02779,2e-05,3.73329]
[1777186041659,46.73,78014.58,0.1,-0.02779,2e-05,3.7331]
[1777186046694,46.73,78017.5,0.1,-0.02772,2e-05,3.72642]
[1777186050085,46.73,78017.33,0.1,-0.02773,2e-05,3.72717]
[1777186050408,46.73,78001.16,0.1,-0.02811,2e-05,3.76894]
[1777186051381,46.73,78001.16,0.1,-0.02811,2e-05,3.76894]
[1777186051411,46.73,77992.68,0.1,-0.02829,2e-05,3.78807]
[1777186052042,46.73,77992.68,0.1,-0.02829,2e-05,3.78807]
[1777186052137,46.73,77991.19,0.1,-0.02833,2e-05,3.792]
[1777186058249,46.73,77987.97,0.1,-0.02841,2e-05,3.80066]
[1777186064821,46.73,77989.8,0.1,-0.02837,2e-05,3.7962]
[1777186065940,46.73,77989.8,0.1,-0.02837,2e-05,3.7962]
[1777186066041,46.73,77989.59,0.1,-0.02837,2e-05,3.79679]
[1777186068757,46.73,77989.24,0.1,-0.02838,2e-05,3.79776]
[1777186068848,46.73,77989.24,0.1,-0.02838,2e-05,3.7978]
[1777186071871,46.73,77971.18,0.1,-0.02881,2e-05,3.84503]
[1777186075898,46.73,77955.72,0.1,-0.02919,2e-05,3.88549]
[1777186080933,46.73,77952.67,0.1,-0.02926,2e-05,3.89294]
[1777186085968,46.73,77951.11,0.1,-0.02929,2e-05,3.89644]
[1777186091002,46.73,77952.02,0.1,-0.02926,2e-05,3.89336]
[1777186096037,46.72,77948.78,0.1,-0.02933,2e-05,3.90128]
[1777186101073,46.72,77938.47,0.1,-0.02958,2e-05,3.92795]
[1777186107114,46.72,77938.58,0.1,-0.02957,2e-05,3.92662]
[1777186111950,46.72,77940.06,0.1,-0.0295,2e-05,3.919]
[1777186112150,46.72,77941.19,0.1,-0.02947,2e-05,3.91582]
[1777186116898,46.71,77940.34,0.1,-0.02949,2e-05,3.91742]
[1777186117184,46.71,77942.83,0.1,-0.02943,2e-05,3.91064]
[1777186122221,46.71,77942.66,0.1,-0.02942,2e-05,3.91033]
[1777186127257,46.71,77943.91,0.1,-0.02939,2e-05,3.90624]
[1777186132291,46.7,77944.58,0.1,-0.02936,2e-05,3.90367]
[1777186138333,46.7,77944.85,0.1,-0.02935,2e-05,3.90202]
[1777186144375,46.7,77945.51,0.1,-0.02932,2e-05,3.89933]
[1777186149410,46.7,77945.8,0.1,-0.02931,2e-05,3.89779]
[1777186154449,46.69,77948.49,0.1,-0.02924,2e-05,3.8899]
[1777186154881,46.69,77948.49,0.1,-0.02924,2e-05,3.8899]
[1777186155453,46.69,77952.46,0.1,-0.02914,2e-05,3.87925]
[1777186155785,46.69,77952.46,0.1,-0.02914,2e-05,3.87925]
[1777186156461,46.69,77954.74,0.1,-0.02908,2e-05,3.8731]
[1777186159211,46.69,77960.31,0.1,-0.02894,2e-05,3.85822]
[1777186159481,46.69,77959.67,0.1,-0.02896,2e-05,3.85983]
[1777186159937,46.69,77959.67,0.1,-0.02896,2e-05,3.85983]
[1777186160488,46.69,77959.72,0.1,-0.02896,2e-05,3.85962]
[1777186165523,46.69,77955.94,0.1,-0.02904,2e-05,3.86918]
[1777186167792,46.69,77949.74,0.1,-0.02919,2e-05,3.8854]
[1777186168289,46.69,77949.74,0.1,-0.02919,2e-05,3.8854]
[1777186168544,46.69,77944.44,0.1,-0.02932,2e-05,3.89934]
[1777186173579,46.69,77935.48,0.1,-0.02951,2e-05,3.9193]
[1777186179094,46.68,77936.38,0.1,-0.02948,2e-05,3.91615]
[1777186184660,46.68,77934.79,0.1,-0.02952,2e-05,3.91949]
[1777186189696,46.68,77933.07,0.1,-0.02955,2e-05,3.92332]
[1777186194732,46.67,77931.93,0.1,-0.02957,2e-05,3.92556]
[1777186199037,46.67,77931.54,0.1,-0.02958,2e-05,3.92609]
[1777186199123,46.67,77930.08,0.1,-0.02961,2e-05,3.92982]
[1777186204800,46.67,77935.78,0.1,-0.02946,2e-05,3.91358]
[1777186205852,46.67,77935.78,0.1,-0.02946,2e-05,3.91358]
[1777186207400,46.67,77936.87,0.1,-0.02943,2e-05,3.91052]
[1777186207490,46.67,77928.3,0.1,-0.02964,2e-05,3.93321]
[1777186208239,46.67,77928.3,0.1,-0.02964,2e-05,3.93321]
[1777186208337,46.67,77925.41,0.1,-0.02971,2e-05,3.94074]
[1777186210271,46.67,77925.68,0.1,-0.0297,2e-05,3.9398]
[1777186210319,46.66,77924.62,0.1,-0.02973,2e-05,3.94203]
[1777186211669,46.66,77924.62,0.1,-0.02973,2e-05,3.94203]
[1777186211673,46.66,77926.3,0.1,-0.02967,2e-05,3.9363]
[1777186216894,46.66,77932.93,0.1,-0.0295,2e-05,3.91762]
[1777186221930,46.65,77936.49,0.1,-0.0294,2e-05,3.90719]
[1777186229450,46.65,77938.56,0.1,-0.02934,2e-05,3.90039]
[1777186236028,46.64,77940.41,0.1,-0.02926,2e-05,3.89125]
[1777186241063,46.64,77941.9,0.1,-0.02922,2e-05,3.88643]
[1777186245068,46.64,77941.87,0.1,-0.02922,2e-05,3.88634]
[1777186245145,46.64,77942.57,0.1,-0.0292,2e-05,3.88398]
[1777186245953,46.64,77942.57,0.1,-0.0292,2e-05,3.88398]
[1777186246103,46.64,77942.57,0.1,-0.0292,2e-05,3.88381]
[1777186249599,46.64,77929.22,0.1,-0.02952,2e-05,3.91878]
[1777186256167,46.63,77925.01,0.1,-0.02961,2e-05,3.92854]
[1777186261202,46.63,77920.19,0.1,-0.02972,2e-05,3.94037]
[1777186266239,46.62,77907.72,0.1,-0.03002,3e-05,3.97273]
[1777186271276,46.62,77900.17,0.1,-0.03019,3e-05,3.99164]
[1777186276295,46.62,77899.56,0.1,-0.0302,3e-05,3.9924]
[1777186282351,46.61,77894.93,0.1,-0.0303,3e-05,4.00259]
[1777186287385,46.6,77894.0,0.1,-0.03031,3e-05,4.00367]
[1777186292420,46.6,77892.65,0.1,-0.03031,3e-05,4.00288]
[1777186297455,46.59,77892.19,0.1,-0.03031,3e-05,4.00272]
[1777186302490,46.59,77889.01,0.1,-0.03037,3e-05,4.00998]
[1777186308531,46.58,77888.74,0.1,-0.03037,3e-05,4.00905]
[1777186313567,46.58,77888.22,0.1,-0.03037,3e-05,4.0091]
[1777186319609,46.57,77888.44,0.1,-0.03035,3e-05,4.00691]
[1777186324644,46.57,77888.48,0.1,-0.03033,3e-05,4.00549]
[1777186329682,46.57,77887.89,0.1,-0.03034,3e-05,4.00581]
[1777186334715,46.56,77888.26,0.1,-0.03031,3e-05,4.00354]
[1777186339753,46.56,77888.56,0.1,-0.0303,3e-05,4.00148]
[1777186344786,46.55,77895.76,0.1,-0.0301,3e-05,3.98082]
[1777186349821,46.55,77899.79,0.1,-0.02999,3e-05,3.96893]
[1777186354856,46.55,77900.01,0.1,-0.02996,3e-05,3.9642]
[1777186360372,46.54,77901.64,0.1,-0.02991,2e-05,3.95889]
[1777186365932,46.54,77904.57,0.1,-0.02982,2e-05,3.94992]
[1777186370970,46.54,77908.13,0.1,-0.02973,2e-05,3.93948]
[1777186377105,46.53,77910.71,0.1,-0.02966,2e-05,3.93188]
[1777186383053,46.53,77912.99,0.1,-0.02959,2e-05,3.92443]
[1777186388089,46.53,77911.52,0.1,-0.02962,2e-05,3.92751]
[1777186393123,46.52,77915.87,0.1,-0.0295,2e-05,3.91504]
[1777186395529,46.52,77915.8,0.1,-0.0295,2e-05,3.91507]
[1777186395534,46.52,77916.56,0.1,-0.02948,2e-05,3.91288]
[1777186397926,46.52,77916.76,0.1,-0.02947,2e-05,3.91202]
[1777186398159,46.52,77917.61,0.1,-0.02945,2e-05,3.90918]
[1777186401745,46.52,77935.18,0.1,-0.02901,2e-05,3.86202]
[1777186404201,46.52,77948.52,0.1,-0.02869,2e-05,3.82659]
[1777186405922,46.52,77948.52,0.1,-0.02869,2e-05,3.82659]
[1777186406214,46.52,77950.67,0.1,-0.02864,2e-05,3.82091]
[1777186411250,46.52,77957.42,0.1,-0.02845,2e-05,3.80027]
[1777186416284,46.52,77959.69,0.1,-0.0284,2e-05,3.79447]
[1777186421320,46.52,77962.08,0.1,-0.02834,2e-05,3.78842]
[1777186426356,46.52,77965.6,0.1,-0.02826,2e-05,3.77949]
[1777186431391,46.52,77966.73,0.1,-0.02824,2e-05,3.77685]
[1777186436426,46.52,77977.83,0.1,-0.02797,2e-05,3.74809]
[1777186441461,46.52,77980.07,0.1,-0.02793,2e-05,3.743]
[1777186446754,46.52,77983.9,0.1,-0.02784,2e-05,3.7337]
[1777186446814,46.53,77986.06,0.1,-0.02779,2e-05,3.7283]
[1777186450305,46.52,77974.81,0.1,-0.02806,2e-05,3.75709]
[1777186450525,46.52,77974.61,0.1,-0.02806,2e-05,3.75734]
[1777186455558,46.53,77966.4,0.1,-0.02826,2e-05,3.77919]
[1777186461077,46.53,77966.02,0.1,-0.02827,2e-05,3.78073]
[1777186466639,46.53,77961.4,0.1,-0.02839,2e-05,3.79323]
[1777186467891,46.53,77961.4,0.1,-0.02839,2e-05,3.79323]
[1777186468923,46.53,77960.01,0.1,-0.02842,2e-05,3.79693]
[1777186469483,46.53,77957.05,0.1,-0.02849,2e-05,3.80478]
[1777186469660,46.53,77957.05,0.1,-0.02849,2e-05,3.80478]
[1777186474695,46.53,77958.68,0.1,-0.02844,2e-05,3.79779]
[1777186475945,46.53,77958.68,0.1,-0.02844,2e-05,3.79779]
[1777186475983,46.53,77958.46,0.1,-0.02844,2e-05,3.79846]
[1777186476784,46.53,77958.46,0.1,-0.02844,2e-05,3.79846]
[1777186476885,46.53,77958.46,0.1,-0.02844,2e-05,3.79846]
[1777186482752,46.53,77959.61,0.1,-0.02842,2e-05,3.79573]
[1777186485969,46.53,77961.0,0.1,-0.02838,2e-05,3.79219]
[1777186486779,46.53,77960.79,0.1,-0.02839,2e-05,3.79283]
[1777186487718,46.53,77960.79,0.1,-0.02839,2e-05,3.79283]
[1777186487820,46.53,77961.04,0.1,-0.02838,2e-05,3.79223]
[1777186488527,46.53,77961.04,0.1,-0.02838,2e-05,3.79223]
[1777186488552,46.53,77961.04,0.1,-0.02838,2e-05,3.79227]
[1777186489329,46.53,77961.04,0.1,-0.02838,2e-05,3.79227]
[1777186489402,46.53,77961.04,0.1,-0.02838,2e-05,3.79232]
[1777186490936,46.53,77961.04,0.1,-0.02838,2e-05,3.79232]
[1777186491817,46.53,77961.3,0.1,-0.02838,2e-05,3.79173]
[1777186493466,46.53,77961.03,0.1,-0.02839,2e-05,3.79248]
[1777186493831,46.53,77961.05,0.1,-0.02839,2e-05,3.79247]
[1777186498866,46.53,77963.17,0.1,-0.02834,2e-05,3.78717]
[1777186503900,46.53,77961.9,0.1,-0.02837,2e-05,3.79076]
[1777186508935,46.54,77949.78,0.1,-0.02866,2e-05,3.82264]
[1777186513973,46.54,77956.91,0.1,-0.02849,2e-05,3.80398]
[1777186519005,46.54,77956.62,0.1,-0.0285,2e-05,3.80485]
[1777186524041,46.54,77961.82,0.1,-0.02838,2e-05,3.79144]
[1777186529076,46.54,77958.97,0.1,-0.02845,2e-05,3.79917]
[1777186534112,46.54,77956.15,0.1,-0.0285,2e-05,3.80382]
[1777186539146,46.54,77957.32,0.1,-0.02847,2e-05,3.80105]
[1777186544181,46.54,77959.7,0.1,-0.02842,2e-05,3.79516]
[1777186549216,46.54,77961.08,0.1,-0.02839,2e-05,3.79193]
[1777186554251,46.54,77960.76,0.1,-0.0284,2e-05,3.7932]
[1777186559287,46.54,77961.28,0.1,-0.02839,2e-05,3.79231]
[1777186564326,46.55,77960.79,0.1,-0.02841,2e-05,3.7941]
[1777186569361,46.55,77961.08,0.1,-0.0284,2e-05,3.79386]
[1777186574396,46.55,77961.54,0.1,-0.0284,2e-05,3.7932]
[1777186579430,46.55,77962.86,0.1,-0.02837,2e-05,3.79029]
[1777186584465,46.55,77963.64,0.1,-0.02836,2e-05,3.78883]
[1777186589500,46.56,77978.73,0.1,-0.02801,2e-05,3.75025]
[1777186590691,46.56,77978.73,0.1,-0.02801,2e-05,3.75025]
[1777186590793,46.56,77978.71,0.1,-0.02801,2e-05,3.75048]
[1777186596549,46.56,77981.08,0.1,-0.02794,2e-05,3.74254]
[1777186602063,46.56,77981.06,0.1,-0.02795,2e-05,3.74367]
[1777186607627,46.57,77983.53,0.1,-0.0279,2e-05,3.73818]
[1777186612661,46.57,77985.28,0.1,-0.02787,2e-05,3.73455]
[1777186617696,46.57,77987.06,0.1,-0.02783,2e-05,3.73088]
[1777186622735,46.58,77989.43,0.1,-0.02779,2e-05,3.72573]
[1777186627767,46.58,77990.92,0.1,-0.02776,2e-05,3.72289]
[1777186632803,46.58,77992.73,0.1,-0.02773,2e-05,3.71925]
[1777186639850,46.59,77996.9,0.1,-0.02764,2e-05,3.71007]
[1777186648916,46.6,77997.85,0.1,-0.02764,2e-05,3.70977]
[1777186653952,46.6,77998.23,0.1,-0.02761,2e-05,3.70551]
[1777186658985,46.6,77997.92,0.1,-0.02762,2e-05,3.70639]
[1777186664020,46.6,77990.13,0.1,-0.0278,2e-05,3.72688]
[1777186669056,46.6,77983.5,0.1,-0.02797,2e-05,3.74506]
[1777186674158,46.6,77974.93,0.1,-0.02818,2e-05,3.76794]
[1777186674194,46.6,77973.78,0.1,-0.02821,2e-05,3.77119]
[1777186674217,46.6,77973.78,0.1,-0.02821,2e-05,3.77119]
[1777186675098,46.6,77973.78,0.1,-0.02821,2e-05,3.77119]
[1777186680132,46.61,77973.12,0.1,-0.02823,2e-05,3.77352]
[1777186687182,46.61,77972.83,0.1,-0.02824,2e-05,3.77519]
[1777186692695,46.61,77971.97,0.1,-0.02827,2e-05,3.778]
[1777186701280,46.62,77969.65,0.1,-0.02833,2e-05,3.78511]
[1777186707322,46.62,77974.99,0.1,-0.02821,2e-05,3.77204]
[1777186712836,46.62,77977.91,0.1,-0.02813,2e-05,3.76224]
[1777186718398,46.62,77980.84,0.1,-0.02805,2e-05,3.75395]
[1777186722590,46.62,77981.47,0.1,-0.02804,2e-05,3.75182]
[1777186722688,46.61,77981.52,0.1,-0.02803,2e-05,3.7512]
[1777186728469,46.61,77985.87,0.1,-0.02791,2e-05,3.73851]
[1777186729470,46.61,77985.87,0.1,-0.02791,2e-05,3.73851]
[1777186729547,46.61,77987.19,0.1,-0.02788,2e-05,3.73488]
[1777186735518,46.61,77988.24,0.1,-0.02786,2e-05,3.73276]
[1777186741561,46.61,77990.04,0.1,-0.02782,2e-05,3.72785]
[1777186747606,46.61,77993.63,0.1,-0.02774,2e-05,3.71952]
[1777186753118,46.62,77995.62,0.1,-0.0277,2e-05,3.71514]
[1777186760693,46.62,77996.46,0.1,-0.02769,2e-05,3.7142]
[1777186766920,46.62,77996.84,0.1,-0.02769,2e-05,3.71353]
[1777186773258,46.62,77997.46,0.1,-0.02764,2e-05,3.70833]
[1777186778819,46.62,78001.42,0.1,-0.02755,2e-05,3.69747]
[1777186783857,46.62,78005.37,0.1,-0.02746,2e-05,3.68835]
[1777186788890,46.62,78004.16,0.1,-0.0275,2e-05,3.69244]
[1777186793926,46.63,78005.66,0.1,-0.02747,2e-05,3.68957]
[1777186798960,46.62,78005.94,0.1,-0.02746,2e-05,3.68779]
[1777186802989,46.62,78021.45,0.1,-0.02709,2e-05,3.64753]
[1777186806959,46.62,78027.42,0.1,-0.02696,2e-05,3.63324]
[1777186807062,46.62,78027.42,0.1,-0.02696,2e-05,3.63352]
[1777186812081,46.63,78023.77,0.1,-0.02706,2e-05,3.64419]
[1777186818124,46.63,78018.44,0.1,-0.0272,2e-05,3.65929]
[1777186823158,46.66,78017.16,0.1,-0.02728,2e-05,3.66847]
[1777186829200,46.69,78016.12,0.1,-0.02739,2e-05,3.68117]
[1777186834236,46.69,78015.16,0.1,-0.02741,2e-05,3.68187]
[1777186839270,46.7,78015.14,0.1,-0.02742,2e-05,3.68312]
[1777186845312,46.7,78014.65,0.1,-0.02744,2e-05,3.68593]
[1777186853368,46.71,78014.87,0.1,-0.02746,2e-05,3.68775]
[1777186858406,46.72,78013.23,0.1,-0.02751,2e-05,3.6933]
[1777186860195,46.72,78013.23,0.1,-0.02751,2e-05,3.6933]
[1777186860293,46.72,78012.95,0.1,-0.02752,2e-05,3.69429]
[1777186861957,46.72,78012.84,0.1,-0.02752,2e-05,3.69484]
[1777186862058,46.72,78012.26,0.1,-0.02754,2e-05,3.69659]
[1777186867472,46.73,78011.79,0.1,-0.02756,2e-05,3.6994]
[1777186873982,46.73,78011.82,0.1,-0.02758,2e-05,3.70091]
[1777186878980,46.73,78011.13,0.1,-0.0276,2e-05,3.70371]
[1777186879081,46.74,78011.01,0.1,-0.02761,2e-05,3.70427]
[1777186879627,46.74,78011.01,0.1,-0.02761,2e-05,3.70427]
[1777186879659,46.74,78010.95,0.1,-0.02761,2e-05,3.70468]
[1777186881153,46.74,78010.95,0.1,-0.02761,2e-05,3.70468]
[1777186881226,46.74,78010.95,0.1,-0.02761,2e-05,3.70493]
[1777186888621,46.74,78010.91,0.1,-0.02763,2e-05,3.70702]
[1777186889838,46.74,78010.91,0.1,-0.02763,2e-05,3.70702]
[1777186889927,46.75,78010.71,0.1,-0.02764,2e-05,3.70777]
[1777186896126,46.75,78010.71,0.1,-0.02763,2e-05,3.70575]
[1777186901515,46.77,78001.38,0.1,-0.02789,2e-05,3.73473]
[1777186906746,46.79,78006.26,0.1,-0.02784,2e-05,3.72952]
[1777186911781,46.81,78008.2,0.1,-0.02784,2e-05,3.72894]
[1777186916816,46.84,78008.42,0.1,-0.0279,2e-05,3.73659]
[1777186921851,46.87,78004.77,0.1,-0.02807,2e-05,3.75478]
[1777186926886,46.87,78002.72,0.1,-0.02812,2e-05,3.76082]
[1777186931922,46.87,77998.41,0.1,-0.02823,2e-05,3.77264]
[1777186938971,46.87,77998.29,0.1,-0.02824,2e-05,3.77382]
[1777186944474,46.88,77999.64,0.1,-0.02822,2e-05,3.77104]
[1777186950049,46.88,77999.64,0.1,-0.02822,2e-05,3.77162]
[1777186955082,46.88,78002.12,0.1,-0.02815,2e-05,3.76284]
[1777186960118,46.88,78002.61,0.1,-0.02814,2e-05,3.76214]
[1777186971197,46.89,78003.2,0.1,-0.02814,2e-05,3.76178]
[1777186976229,46.89,78004.5,0.1,-0.02811,2e-05,3.75893]
[1777186981265,46.89,78004.57,0.1,-0.02811,2e-05,3.75922]
[1777186986301,46.89,78004.64,0.1,-0.02812,2e-05,3.7595]
[1777186994825,46.89,77999.56,0.1,-0.02824,2e-05,3.77326]
[1777187000399,46.9,78001.55,0.1,-0.0282,2e-05,3.7685]
[1777187005434,46.9,78001.27,0.1,-0.02821,2e-05,3.76963]
[1777187011516,46.9,78000.89,0.1,-0.02822,2e-05,3.771]
[1777187018851,46.9,77999.78,0.1,-0.02823,2e-05,3.77163]
[1777187030609,46.9,77999.22,0.1,-0.02826,2e-05,3.77402]
[1777187035643,46.91,77991.51,0.1,-0.02846,2e-05,3.79668]
[1777187040679,46.92,77993.31,0.1,-0.02844,2e-05,3.79461]
[1777187045715,46.93,78001.16,0.1,-0.02829,2e-05,3.77759]
[1777187051757,46.94,78001.14,0.1,-0.0283,2e-05,3.77952]
[1777187056791,46.94,78001.1,0.1,-0.02831,2e-05,3.78001]
[1777187061827,46.94,77997.06,0.1,-0.02841,2e-05,3.7908]
[1777187068875,46.95,77996.54,0.1,-0.02843,2e-05,3.79304]
[1777187075388,46.95,77997.32,0.1,-0.02839,2e-05,3.78843]
[1777187080959,46.95,77997.91,0.1,-0.02838,2e-05,3.78728]
[1777187085995,46.95,77998.85,0.1,-0.02836,2e-05,3.78516]
[1777187091032,46.95,77994.32,0.1,-0.02847,2e-05,3.7972]
[1777187096588,46.95,77995.56,0.1,-0.02844,2e-05,3.79416]
[1777187104014,46.95,77991.51,0.1,-0.02855,2e-05,3.80534]
[1777187111177,46.95,77993.18,0.1,-0.02851,2e-05,3.80117]
[1777187117220,46.95,77994.18,0.1,-0.02849,2e-05,3.79869]
[1777187122255,46.96,77998.7,0.1,-0.02838,2e-05,3.78711]
[1777187127290,46.96,77998.84,0.1,-0.02838,2e-05,3.78689]
[1777187132326,46.96,78001.12,0.1,-0.0283,2e-05,3.77821]
[1777187137359,46.96,78006.2,0.1,-0.02819,2e-05,3.7654]
[1777187142394,46.96,78005.25,0.1,-0.02821,2e-05,3.76814]
[1777187147596,46.96,78004.59,0.1,-0.02823,2e-05,3.77006]
[1777187155452,46.96,78008.46,0.1,-0.02815,2e-05,3.76146]
[1777187162537,46.97,78003.82,0.1,-0.02827,2e-05,3.77409]
[1777187167570,46.97,78001.16,0.1,-0.02833,2e-05,3.78139]
[1777187172605,46.97,77992.57,0.1,-0.02854,2e-05,3.80405]
[1777187177639,46.98,77992.77,0.1,-0.02856,2e-05,3.80567]
[1777187182676,46.98,77993.35,0.1,-0.02856,2e-05,3.80578]
[1777187187710,46.98,77994.37,0.1,-0.02853,2e-05,3.80326]
[1777187193752,46.98,77998.09,0.1,-0.02842,2e-05,3.79079]
[1777187198788,46.98,77998.33,0.1,-0.02842,2e-05,3.79046]
[1777187204831,46.98,78000.68,0.1,-0.02837,2e-05,3.78449]
[1777187211529,46.99,78004.63,0.1,-0.02828,2e-05,3.77464]
[1777187219935,47.0,78007.54,0.1,-0.02823,2e-05,3.77004]
[1777187226448,47.0,78010.81,0.1,-0.02816,2e-05,3.76166]
[1777187232020,47.0,78014.79,0.1,-0.02806,2e-05,3.7515]
[1777187237054,47.0,78015.49,0.1,-0.02805,2e-05,3.74981]
[1777187242089,47.0,78015.47,0.1,-0.02805,2e-05,3.74997]
[1777187248132,47.0,78015.83,0.1,-0.02804,2e-05,3.74917]
[1777187253167,47.0,78015.54,0.1,-0.02803,2e-05,3.74707]
[1777187258202,47.0,78013.9,0.1,-0.02807,2e-05,3.75136]
[1777187264213,47.0,78013.99,0.1,-0.02807,2e-05,3.75117]
[1777187272304,47.0,78013.04,0.1,-0.02809,2e-05,3.75371]
[1777187277338,47.0,78004.32,0.1,-0.0283,2e-05,3.7762]
[1777187282373,47.0,78003.84,0.1,-0.02831,2e-05,3.77731]
[1777187287408,47.0,78002.2,0.1,-0.02834,2e-05,3.78143]
[1777187293450,47.0,78000.8,0.1,-0.02838,2e-05,3.78492]
[1777187300751,47.0,77999.87,0.1,-0.0284,2e-05,3.78726]
[1777187306544,47.0,77999.47,0.1,-0.02841,2e-05,3.78818]
[1777187311576,47.0,77998.98,0.1,-0.0284,2e-05,3.78642]
[1777187316611,47.0,77998.79,0.1,-0.0284,2e-05,3.78686]
[1777187321647,47.0,77998.56,0.1,-0.02841,2e-05,3.7874]
[1777187326682,47.0,77998.78,0.1,-0.0284,2e-05,3.7868]
[1777187331717,47.0,77998.76,0.1,-0.0284,2e-05,3.78685]
[1777187336752,47.0,77996.05,0.1,-0.02846,2e-05,3.79387]
[1777187341788,47.0,77995.96,0.1,-0.02849,2e-05,3.79613]
[1777187346823,47.0,77992.9,0.1,-0.02856,2e-05,3.80403]
[1777187351857,47.0,77993.57,0.1,-0.02854,2e-05,3.8022]
[1777187357362,47.0,77993.42,0.1,-0.02854,2e-05,3.80255]
[1777187365955,47.0,77993.86,0.1,-0.02853,2e-05,3.80135]
[1777187370990,47.0,77993.7,0.1,-0.02854,2e-05,3.80175]
[1777187376025,47.0,77993.59,0.1,-0.02852,2e-05,3.79908]
[1777187381061,47.0,77993.56,0.1,-0.02852,2e-05,3.79917]
[1777187387573,47.0,77994.1,0.1,-0.02851,2e-05,3.79778]
[1777187393145,47.0,77994.76,0.1,-0.02849,2e-05,3.79608]
[1777187398179,47.0,77994.69,0.1,-0.02849,2e-05,3.79629]
[1777187404222,47.0,77994.44,0.1,-0.0285,2e-05,3.79697]
[1777187409256,47.0,77994.09,0.1,-0.02851,2e-05,3.7979]
[1777187414291,47.0,77993.78,0.1,-0.02852,2e-05,3.79874]
[1777187422348,47.0,77993.98,0.1,-0.02851,2e-05,3.79827]
[1777187427856,47.0,77993.41,0.1,-0.02853,2e-05,3.79978]
[1777187435438,47.0,77994.32,0.1,-0.02848,2e-05,3.79454]
[1777187440473,47.0,77994.11,0.1,-0.02849,2e-05,3.79516]
[1777187445509,47.0,77997.06,0.1,-0.02842,2e-05,3.7876]
[1777187450543,47.0,77997.23,0.1,-0.02842,2e-05,3.78729]
[1777187455578,47.0,77996.16,0.1,-0.02844,2e-05,3.79018]
[1777187460614,47.01,78002.17,0.1,-0.0283,2e-05,3.77482]
[1777187466738,47.01,78001.41,0.1,-0.02832,2e-05,3.77694]
[1777187472801,47.0,78001.57,0.1,-0.02831,2e-05,3.77579]
[1777187478740,47.0,78008.17,0.1,-0.02814,2e-05,3.75675]
[1777187483777,46.99,78009.38,0.1,-0.0281,2e-05,3.75236]
[1777187496867,47.0,78008.77,0.1,-0.0281,2e-05,3.75205]
[1777187505931,47.0,78005.47,0.1,-0.02819,2e-05,3.76172]
[1777187510965,47.0,78004.21,0.1,-0.02822,2e-05,3.76557]
[1777187517009,47.01,78004.46,0.1,-0.02825,2e-05,3.76865]
[1777187522044,47.02,78004.01,0.1,-0.02826,2e-05,3.76999]
[1777187528583,47.02,78004.75,0.1,-0.02825,2e-05,3.76829]
[1777187538653,47.02,78005.7,0.1,-0.02825,2e-05,3.76848]
[1777187547218,47.03,78006.39,0.1,-0.02823,2e-05,3.76692]
[1777187552580,47.03,78007.0,0.1,-0.02822,2e-05,3.76537]
[1777187558802,47.03,78008.27,0.1,-0.02817,2e-05,3.75941]
[1777187564337,47.03,78010.2,0.1,-0.02813,2e-05,3.7546]
[1777187569372,47.03,78006.87,0.1,-0.02821,2e-05,3.76331]
[1777187574408,47.03,78006.8,0.1,-0.02821,2e-05,3.76359]
[1777187580450,47.03,78005.07,0.1,-0.02825,2e-05,3.76814]
[1777187587502,47.03,78005.18,0.1,-0.02825,2e-05,3.76796]
[1777187595554,47.03,78005.89,0.1,-0.02824,2e-05,3.76625]
[1777187600590,47.03,78008.85,0.1,-0.02817,2e-05,3.75874]
[1777187605624,47.03,78009.72,0.1,-0.02815,2e-05,3.75667]
[1777187612673,47.03,78009.95,0.1,-0.02812,2e-05,3.7534]
[1777187617709,47.03,78010.62,0.1,-0.02811,2e-05,3.7519]
[1777187622800,47.03,78010.35,0.1,-0.02812,2e-05,3.75283]
[1777187628786,47.03,78010.46,0.1,-0.02812,2e-05,3.7528]
[1777187634828,47.03,78011.16,0.1,-0.0281,2e-05,3.75123]
[1777187639863,47.04,78010.95,0.1,-0.02811,2e-05,3.75197]
[1777187644898,47.04,78010.86,0.1,-0.02811,2e-05,3.75242]
[1777187649933,47.04,78010.98,0.1,-0.02811,2e-05,3.75235]
[1777187656012,47.04,78010.75,0.1,-0.02812,2e-05,3.75313]
[1777187661085,47.04,78010.29,0.1,-0.02813,2e-05,3.75463]
[1777187667052,47.04,78010.1,0.1,-0.02814,2e-05,3.75549]
[1777187672088,47.04,78009.83,0.1,-0.02813,2e-05,3.75353]
[1777187677121,47.04,78009.61,0.1,-0.02814,2e-05,3.75439]
[1777187683164,47.04,78009.73,0.1,-0.02814,2e-05,3.75452]
[1777187689205,47.04,78009.86,0.1,-0.02814,2e-05,3.75457]
[1777187694240,47.05,78009.43,0.1,-0.02815,2e-05,3.75599]
[1777187699793,47.05,78005.35,0.1,-0.02825,2e-05,3.76679]
[1777187705321,47.05,78012.71,0.1,-0.02808,2e-05,3.74825]
[1777187710355,47.05,78012.44,0.1,-0.02809,2e-05,3.74935]
[1777187715394,47.05,78012.19,0.1,-0.0281,2e-05,3.75042]
[1777187720426,47.05,78011.63,0.1,-0.02812,2e-05,3.7523]
[1777187727476,47.05,78011.16,0.1,-0.02814,2e-05,3.75415]
[1777187732510,47.06,78011.09,0.1,-0.02812,2e-05,3.75187]
[1777187738115,47.06,78010.9,0.1,-0.02813,2e-05,3.75276]
[1777187743587,47.06,78010.65,0.1,-0.02814,2e-05,3.7541]
[1777187748623,47.06,78010.87,0.1,-0.02814,2e-05,3.75405]
[1777187754664,47.06,78010.78,0.1,-0.02815,2e-05,3.7549]
[1777187760214,47.07,78006.6,0.1,-0.02825,2e-05,3.76617]
[1777187765741,47.07,78004.08,0.1,-0.02832,2e-05,3.77322]
[1777187770777,47.07,78001.07,0.1,-0.02839,2e-05,3.7814]
[1777187775812,47.07,77998.55,0.1,-0.02845,2e-05,3.78829]
[1777187780848,47.07,78000.04,0.1,-0.02842,2e-05,3.78479]
[1777187785882,47.07,78001.34,0.1,-0.0284,2e-05,3.78187]
[1777187791099,47.07,78002.59,0.1,-0.02837,2e-05,3.77902]
[1777187796963,47.08,78004.87,0.1,-0.0283,2e-05,3.77096]
[1777187801997,47.08,78008.53,0.1,-0.02822,2e-05,3.76215]
[1777187807033,47.08,78008.89,0.1,-0.02822,2e-05,3.7618]
[1777187812068,47.08,78009.41,0.1,-0.02821,2e-05,3.761]
[1777187817104,47.09,78010.24,0.1,-0.02819,2e-05,3.75937]
[1777187823146,47.09,78009.9,0.1,-0.02821,2e-05,3.7608]
[1777187830195,47.09,78010.03,0.1,-0.02821,2e-05,3.76106]
[1777187837244,47.09,78010.01,0.1,-0.02822,2e-05,3.76166]
[1777187842280,47.09,78010.24,0.1,-0.02821,2e-05,3.76143]
[1777187847314,47.09,78010.55,0.1,-0.02821,2e-05,3.76099]
[1777187852649,47.1,78010.14,0.1,-0.0282,2e-05,3.75943]
[1777187861413,47.1,78010.03,0.1,-0.02821,2e-05,3.76035]
[1777187867454,47.1,78010.49,0.1,-0.0282,2e-05,3.75953]
[1777187872490,47.1,78010.36,0.1,-0.02821,2e-05,3.76015]
[1777187879539,47.1,78010.3,0.1,-0.02821,2e-05,3.76069]
[1777187884573,47.1,78010.48,0.1,-0.02821,2e-05,3.7605]
[1777187891125,47.1,78011.22,0.1,-0.0282,2e-05,3.75893]
[1777187896658,47.1,78011.14,0.1,-0.0282,2e-05,3.75947]
[1777187901859,47.1,78011.14,0.1,-0.0282,2e-05,3.75969]
[1777187907053,47.11,78011.09,0.1,-0.0282,2e-05,3.75988]
[1777187913776,47.11,78010.99,0.1,-0.02819,2e-05,3.75785]
[1777187918814,47.11,78010.16,0.1,-0.02821,2e-05,3.76026]
[1777187921335,47.11,77995.31,0.1,-0.02857,2e-05,3.79867]
[1777187926871,47.11,77999.05,0.1,-0.02848,2e-05,3.78899]
[1777187931904,47.11,77997.88,0.1,-0.02851,2e-05,3.79206]
[1777187936939,47.11,77997.03,0.1,-0.02853,2e-05,3.79429]
[1777187941974,47.11,77996.96,0.1,-0.02853,2e-05,3.79455]
[1777187943378,47.11,77996.96,0.1,-0.02853,2e-05,3.79455]
[1777187943480,47.11,77994.05,0.1,-0.0286,2e-05,3.80212]
[1777187945213,47.11,77994.05,0.1,-0.0286,2e-05,3.80212]
[1777187945313,47.11,77993.74,0.1,-0.02861,2e-05,3.80294]
[1777187951039,47.11,77982.52,0.1,-0.02888,2e-05,3.83212]
[1777187956073,47.11,77980.61,0.1,-0.02892,2e-05,3.83688]
[1777187962117,47.11,77982.64,0.1,-0.02887,2e-05,3.8314]
[1777187968156,47.11,77984.34,0.1,-0.02883,2e-05,3.82684]
[1777187973191,47.11,77987.74,0.1,-0.02872,2e-05,3.81492]
[1777187978227,47.11,77991.57,0.1,-0.02863,2e-05,3.80496]
[1777187983263,47.11,77995.43,0.1,-0.02854,2e-05,3.79495]
[1777187991319,47.11,77995.52,0.1,-0.02854,2e-05,3.79485]
[1777187999375,47.11,77999.9,0.1,-0.02844,2e-05,3.78383]
[1777188004410,47.11,77999.04,0.1,-0.02846,2e-05,3.78627]
[1777188006442,47.11,77999.22,0.1,-0.02846,2e-05,3.78585]
[1777188006543,47.11,77999.21,0.1,-0.02846,2e-05,3.78596]
[1777188011972,47.11,77998.25,0.1,-0.02848,2e-05,3.78865]
[1777188017503,47.11,77998.02,0.1,-0.02849,2e-05,3.78944]
[1777188023545,47.11,77997.63,0.1,-0.0285,2e-05,3.79068]
[1777188028579,47.11,77997.23,0.1,-0.02851,2e-05,3.79193]
[1777188033616,47.11,77997.73,0.1,-0.02848,2e-05,3.78786]
[1777188038653,47.11,78003.75,0.1,-0.02834,2e-05,3.77266]
[1777188040077,47.11,78003.75,0.1,-0.02834,2e-05,3.77266]
[1777188040176,47.12,78004.18,0.1,-0.02833,2e-05,3.77163]
[1777188045699,47.12,78005.08,0.1,-0.02831,2e-05,3.76983]
[1777188050735,47.12,78005.64,0.1,-0.0283,2e-05,3.76882]
[1777188055532,47.12,78005.91,0.1,-0.0283,2e-05,3.76839]
[1777188055585,47.12,78005.92,0.1,-0.0283,2e-05,3.76854]
[1777188060533,47.12,78005.92,0.1,-0.0283,2e-05,3.76854]
[1777188060539,47.12,78006.18,0.1,-0.0283,2e-05,3.76822]
[1777188060989,47.12,78006.18,0.1,-0.0283,2e-05,3.76822]
[1777188061618,47.12,78006.03,0.1,-0.0283,2e-05,3.76885]
[1777188067853,47.12,78006.57,0.1,-0.0283,2e-05,3.76798]
[1777188072890,47.13,78009.63,0.1,-0.02823,2e-05,3.76057]
[1777188078930,47.13,78006.27,0.1,-0.02831,2e-05,3.76976]
[1777188084973,47.13,78004.07,0.1,-0.02837,2e-05,3.7759]
[1777188090009,47.13,78000.96,0.1,-0.02845,2e-05,3.78426]
[1777188095042,47.13,78001.42,0.1,-0.02842,2e-05,3.78043]
[1777188100078,47.13,78003.41,0.1,-0.02837,2e-05,3.77559]
[1777188105112,47.13,78006.75,0.1,-0.0283,2e-05,3.76731]
[1777188111155,47.14,78007.23,0.1,-0.02829,2e-05,3.76655]
[1777188116190,47.14,78007.91,0.1,-0.02828,2e-05,3.76525]
[1777188123244,47.14,78008.65,0.1,-0.02827,2e-05,3.76405]
[1777188128274,47.14,78014.23,0.1,-0.02814,2e-05,3.75025]
[1777188133309,47.14,78017.9,0.1,-0.02806,2e-05,3.74146]
[1777188139351,47.15,78019.64,0.1,-0.02802,2e-05,3.7378]
[1777188144386,47.15,78020.47,0.1,-0.02801,2e-05,3.73636]
[1777188149421,47.15,78015.43,0.1,-0.02814,2e-05,3.7499]
[1777188154457,47.15,78006.98,0.1,-0.02832,2e-05,3.76911]
[1777188159490,47.15,78004.08,0.1,-0.02839,2e-05,3.77697]
[1777188165533,47.15,78000.77,0.1,-0.02847,2e-05,3.78593]
[1777188171585,47.16,77998.48,0.1,-0.02853,2e-05,3.7921]
[1777188177617,47.16,77996.27,0.1,-0.02859,2e-05,3.79833]
[1777188178492,47.16,77996.27,0.1,-0.02859,2e-05,3.79833]
[1777188178624,47.16,77995.52,0.1,-0.02861,2e-05,3.80034]
[1777188183660,47.16,77995.78,0.1,-0.0286,2e-05,3.80003]
[1777188185838,47.16,77995.6,0.1,-0.02861,2e-05,3.80065]
[1777188186680,47.16,77995.84,0.1,-0.0286,2e-05,3.80019]
[1777188187663,47.16,77995.84,0.1,-0.0286,2e-05,3.80019]
[1777188187724,47.16,77996.19,0.1,-0.0286,2e-05,3.79936]
[1777188190155,47.16,77996.19,0.1,-0.0286,2e-05,3.79936]
[1777188190709,47.16,77996.19,0.1,-0.0286,2e-05,3.79959]
[1777188195744,47.16,77993.85,0.1,-0.02866,2e-05,3.80601]
[1777188201581,47.16,77996.05,0.1,-0.02861,2e-05,3.80061]
[1777188203979,47.16,77996.4,0.1,-0.0286,2e-05,3.79998]
[1777188204076,47.16,77996.84,0.1,-0.02859,2e-05,3.79893]
[1777188205701,47.16,77996.84,0.1,-0.02859,2e-05,3.79893]
[1777188205704,47.16,77996.83,0.1,-0.02859,2e-05,3.79872]
[1777188213377,47.17,77998.63,0.1,-0.02853,2e-05,3.79194]
[1777188219911,47.17,77999.52,0.1,-0.02852,2e-05,3.79044]
[1777188224946,47.17,78003.17,0.1,-0.02844,2e-05,3.78169]
[1777188229981,47.17,78000.34,0.1,-0.02851,2e-05,3.78963]
[1777188238037,47.18,78000.16,0.1,-0.02853,2e-05,3.79112]
[1777188243588,47.18,77999.92,0.1,-0.02854,2e-05,3.7924]
[1777188249114,47.18,77994.51,0.1,-0.02867,2e-05,3.80711]
[1777188250937,47.18,77995.23,0.1,-0.02866,2e-05,3.80534]
[1777188251518,47.18,77995.23,0.1,-0.02866,2e-05,3.80534]
[1777188253023,47.18,77996.48,0.1,-0.02863,2e-05,3.8023]
[1777188253639,47.18,77996.48,0.1,-0.02863,2e-05,3.8023]
[1777188254630,47.18,77997.56,0.1,-0.0286,2e-05,3.7997]
[1777188254731,47.18,77998.16,0.1,-0.02859,2e-05,3.79824]
[1777188255357,47.18,77998.16,0.1,-0.02859,2e-05,3.79824]
[1777188255459,47.18,77998.6,0.1,-0.02858,2e-05,3.7971]
[1777188256079,47.18,77998.6,0.1,-0.02858,2e-05,3.7971]
[1777188256098,47.19,77998.6,0.1,-0.02858,2e-05,3.7972]
[1777188257420,47.19,77998.6,0.1,-0.02858,2e-05,3.7972]
[1777188257521,47.19,77999.67,0.1,-0.02856,2e-05,3.79453]
[1777188260735,47.19,78000.28,0.1,-0.02854,2e-05,3.79315]
[1777188261199,47.19,78001.35,0.1,-0.02852,2e-05,3.79058]
[1777188266234,47.19,78002.31,0.1,-0.0285,2e-05,3.78858]
[1777188267029,47.19,78002.31,0.1,-0.0285,2e-05,3.78858]
[1777188267244,47.19,78002.46,0.1,-0.0285,2e-05,3.78829]
[1777188268747,47.19,78002.46,0.1,-0.0285,2e-05,3.78829]
[1777188268776,47.19,78002.62,0.1,-0.0285,2e-05,3.78807]
[1777188273798,47.19,78002.62,0.1,-0.02848,2e-05,3.78559]
[1777188275157,47.19,78002.62,0.1,-0.02848,2e-05,3.78559]
[1777188275297,47.19,78002.62,0.1,-0.02848,2e-05,3.78568]
[1777188280255,47.19,78004.08,0.1,-0.02845,2e-05,3.78231]
[1777188280296,47.19,78004.48,0.1,-0.02844,2e-05,3.78138]
[1777188283039,47.19,78004.48,0.1,-0.02844,2e-05,3.78158]
[1777188283715,47.19,78004.48,0.1,-0.02844,2e-05,3.78158]
[1777188290402,47.2,78001.22,0.1,-0.02853,2e-05,3.7908]
[1777188294373,47.2,77999.59,0.1,-0.02857,2e-05,3.79531]
[1777188294473,47.2,77998.99,0.1,-0.02859,2e-05,3.79695]
[1777188295214,47.2,77998.99,0.1,-0.02859,2e-05,3.79695]
[1777188295438,47.2,77998.99,0.1,-0.02859,2e-05,3.79705]
[1777188298429,47.2,77997.61,0.1,-0.02862,2e-05,3.80072]
[1777188298529,47.2,77998.11,0.1,-0.02861,2e-05,3.79962]
[1777188301161,47.2,77998.11,0.1,-0.02861,2e-05,3.79962]
[1777188301479,47.2,77998.11,0.1,-0.02861,2e-05,3.79991]
[1777188301966,47.2,77998.11,0.1,-0.02861,2e-05,3.79991]
[1777188302673,47.2,77998.11,0.1,-0.02861,2e-05,3.79991]
[1777188303204,47.2,77995.93,0.1,-0.02867,2e-05,3.80564]
[1777188303493,47.2,77995.93,0.1,-0.02867,2e-05,3.80574]
[1777188308530,47.2,77995.51,0.1,-0.02868,2e-05,3.8073]
[1777188314082,47.2,77993.6,0.1,-0.02873,2e-05,3.81281]
[1777188319606,47.21,77993.6,0.1,-0.02874,2e-05,3.81327]
[1777188327662,47.21,77992.15,0.1,-0.02878,2e-05,3.81778]
[1777188334712,47.21,77990.87,0.1,-0.02879,2e-05,3.81876]
[1777188339746,47.21,77994.2,0.1,-0.02872,2e-05,3.81057]
[1777188344783,47.21,77998.06,0.1,-0.02863,2e-05,3.80104]
[1777188349818,47.22,78000.74,0.1,-0.02857,2e-05,3.79457]
[1777188355859,47.22,78001.86,0.1,-0.02855,2e-05,3.79221]
[1777188361902,47.22,78003.3,0.1,-0.02852,2e-05,3.78911]
[1777188371971,47.22,78002.62,0.1,-0.02854,2e-05,3.79159]
[1777188377006,47.22,77997.21,0.1,-0.02867,2e-05,3.80591]
[1777188384572,47.22,77995.88,0.1,-0.02871,2e-05,3.80955]
[1777188391551,47.22,77995.79,0.1,-0.02871,2e-05,3.8099]
[1777188391632,47.22,77995.79,0.1,-0.02871,2e-05,3.8099]
[1777188391706,47.23,77995.75,0.1,-0.02869,2e-05,3.80712]
[1777188397147,47.23,77996.79,0.1,-0.02867,2e-05,3.80461]
[1777188403189,47.23,77996.82,0.1,-0.02867,2e-05,3.80473]
[1777188408225,47.23,77996.84,0.1,-0.02867,2e-05,3.80482]
[1777188414786,47.23,77996.34,0.1,-0.02868,2e-05,3.80623]
[1777188420309,47.23,77998.15,0.1,-0.02864,2e-05,3.80162]
[1777188426351,47.23,78000.06,0.1,-0.02859,2e-05,3.79676]
[1777188428073,47.23,78000.02,0.1,-0.0286,2e-05,3.79689]
[1777188428174,47.23,77999.61,0.1,-0.02861,2e-05,3.79796]
[1777188433400,47.23,77999.49,0.1,-0.02861,2e-05,3.79836]
[1777188434789,47.23,77999.49,0.1,-0.02861,2e-05,3.79836]
[1777188434926,47.23,77998.63,0.1,-0.02863,2e-05,3.80062]
[1777188440190,47.23,77998.42,0.1,-0.02864,2e-05,3.80122]
[1777188446491,47.23,77997.86,0.1,-0.02866,2e-05,3.80334]
[1777188455066,47.23,77991.47,0.1,-0.02879,2e-05,3.81767]
[1777188463611,47.23,77997.83,0.1,-0.02864,2e-05,3.80134]
[1777188464216,47.23,77997.83,0.1,-0.02864,2e-05,3.80134]
[1777188464617,47.23,78001.44,0.1,-0.02856,2e-05,3.79202]
[1777188465412,47.23,78001.44,0.1,-0.02856,2e-05,3.79202]
[1777188465625,47.23,78002.56,0.1,-0.02853,2e-05,3.78921]
[1777188466752,47.23,78002.56,0.1,-0.02853,2e-05,3.78921]
[1777188466767,47.23,78003.73,0.1,-0.0285,2e-05,3.7862]
[1777188472673,47.23,78006.1,0.1,-0.02845,2e-05,3.7801]
[1777188478716,47.23,78009.43,0.1,-0.02836,2e-05,3.77104]
[1777188485372,47.23,78012.05,0.1,-0.0283,2e-05,3.76369]
[1777188491808,47.23,78013.75,0.1,-0.02825,2e-05,3.75908]
[1777188497850,47.23,78015.24,0.1,-0.02822,2e-05,3.7552]
[1777188502884,47.23,78016.65,0.1,-0.02818,2e-05,3.75125]
[1777188512955,47.22,78018.61,0.1,-0.02811,2e-05,3.74228]
[1777188517991,47.22,78018.92,0.1,-0.0281,2e-05,3.74108]
[1777188523027,47.22,78019.42,0.1,-0.02808,2e-05,3.73977]
[1777188528060,47.22,78011.94,0.1,-0.02826,2e-05,3.75873]
[1777188532091,47.22,78009.41,0.1,-0.02832,2e-05,3.76513]
[1777188532186,47.22,78008.03,0.1,-0.02835,2e-05,3.76866]
[1777188533276,47.22,78008.03,0.1,-0.02835,2e-05,3.76866]
[1777188533372,47.24,78008.03,0.1,-0.02839,2e-05,3.77317]
[1777188538089,47.33,78008.03,0.1,-0.02862,2e-05,3.79844]
[1777188538820,47.36,78008.03,0.1,-0.02871,2e-05,3.80857]
[1777188539814,47.4,78000.72,0.1,-0.02898,2e-05,3.83746]
[1777188539896,47.43,78000.19,0.1,-0.02908,2e-05,3.84861]
[1777188540867,47.43,78000.19,0.1,-0.02908,2e-05,3.84861]
[1777188540968,47.47,78000.19,0.1,-0.02916,2e-05,3.85821]
[1777188541526,47.47,78000.19,0.1,-0.02916,2e-05,3.85821]
[1777188541553,47.5,78000.19,0.1,-0.02925,2e-05,3.86761]
[1777188547193,47.66,77994.46,0.1,-0.0298,2e-05,3.9278]
[1777188552228,47.75,77993.4,0.1,-0.03006,2e-05,3.95625]
[1777188553762,47.75,77993.4,0.1,-0.03006,2e-05,3.95625]
[1777188553771,47.75,77986.85,0.1,-0.03023,2e-05,3.97382]
[1777188554856,47.75,77986.85,0.1,-0.03023,2e-05,3.97382]
[1777188554930,47.75,77986.54,0.1,-0.03024,2e-05,3.97494]
[1777188560283,47.74,77984.88,0.1,-0.03026,2e-05,3.97777]
[1777188565933,47.74,77987.33,0.1,-0.03019,2e-05,3.96966]
[1777188569229,47.73,77987.62,0.1,-0.03018,2e-05,3.96825]
[1777188570125,47.73,77987.62,0.1,-0.03018,2e-05,3.96825]
[1777188569348,47.73,77987.69,0.1,-0.03017,2e-05,3.96742]
[1777188570224,47.74,77987.91,0.1,-0.03018,2e-05,3.96845]
[1777188576005,47.85,77988.86,0.1,-0.03044,2e-05,3.99603]
[1777188581431,47.87,77989.76,0.1,-0.03045,2e-05,3.9976]
[1777188586465,47.86,77990.62,0.1,-0.03041,2e-05,3.99337]
[1777188592508,47.85,77991.13,0.1,-0.03038,2e-05,3.9897]
[1777188598550,47.84,77990.65,0.1,-0.03037,2e-05,3.9887]
[1777188603585,47.84,77991.64,0.1,-0.03033,2e-05,3.98425]
[1777188607199,47.83,77991.91,0.1,-0.03031,2e-05,3.98247]
[1777188607613,47.83,77992.01,0.1,-0.0303,2e-05,3.98185]
[1777188610734,47.83,77992.09,0.1,-0.0303,2e-05,3.98094]
[1777188610785,47.83,77995.22,0.1,-0.03022,2e-05,3.97233]
[1777188616677,47.83,77989.73,0.1,-0.03034,2e-05,3.9861]
[1777188622718,47.83,77984.54,0.1,-0.03049,2e-05,4.00161]
[1777188627753,47.84,77977.99,0.1,-0.03067,2e-05,4.02037]
[1777188632789,47.84,77976.35,0.1,-0.0307,2e-05,4.02299]
[1777188637824,47.85,77970.36,0.1,-0.03087,3e-05,4.04109]
[1777188642858,47.86,77969.24,0.1,-0.03092,3e-05,4.04708]
[1777188648901,47.87,77972.56,0.1,-0.03087,3e-05,4.04187]
[1777188656577,47.89,77972.47,0.1,-0.03092,3e-05,4.04751]
[1777188661992,47.9,77972.06,0.1,-0.03097,3e-05,4.0519]
[1777188668033,47.92,77971.23,0.1,-0.03102,3e-05,4.05793]
[1777188673068,47.93,77972.99,0.1,-0.03101,3e-05,4.05633]
[1777188684138,47.93,77974.54,0.1,-0.03099,3e-05,4.05466]
[1777188691197,47.94,77975.24,0.1,-0.03098,3e-05,4.05246]
[1777188696231,47.95,77971.17,0.1,-0.03108,3e-05,4.06388]
[1777188701265,47.95,77970.38,0.1,-0.03113,3e-05,4.06843]
[1777188706927,47.96,77968.95,0.1,-0.03118,3e-05,4.07467]
[1777188712342,47.97,77967.95,0.1,-0.03124,3e-05,4.08033]
[1777188718384,47.98,77967.75,0.1,-0.03127,3e-05,4.08431]
[1777188723419,47.99,77966.48,0.1,-0.03133,3e-05,4.09056]
[1777188727348,48.0,77971.62,0.1,-0.03122,3e-05,4.07853]
[1777188727450,48.0,77971.53,0.1,-0.03123,3e-05,4.07935]
[1777188730260,48.0,77971.53,0.1,-0.03123,3e-05,4.07993]
[1777188730358,48.01,77971.66,0.1,-0.03124,3e-05,4.08074]
[1777188735503,48.02,77972.9,0.1,-0.03123,3e-05,4.08026]
[1777188740538,48.03,77974.34,0.1,-0.03122,3e-05,4.07922]
[1777188745573,48.04,77975.62,0.1,-0.03122,3e-05,4.07856]
[1777188750609,48.05,77976.11,0.1,-0.03123,3e-05,4.07998]
[1777188755644,48.06,77973.02,0.1,-0.03131,3e-05,4.08783]
[1777188760680,48.07,77973.65,0.1,-0.03132,3e-05,4.08876]
[1777188765714,48.07,77974.09,0.1,-0.03133,3e-05,4.09017]
[1777188769406,48.08,77974.13,0.1,-0.03134,3e-05,4.0911]
[1777188769743,48.08,77973.84,0.1,-0.03136,3e-05,4.09291]
[1777188771053,48.08,77973.84,0.1,-0.03136,3e-05,4.09291]
[1777188771096,48.08,77965.78,0.1,-0.03157,3e-05,4.11506]
[1777188772879,48.09,77965.78,0.1,-0.03157,3e-05,4.11555]
[1777188772976,48.09,77961.22,0.1,-0.03169,3e-05,4.1283]
[1777188778808,48.1,77959.94,0.1,-0.03175,3e-05,4.1345]
[1777188784850,48.11,77959.4,0.1,-0.03179,3e-05,4.13867]
[1777188789884,48.11,77959.08,0.1,-0.03182,3e-05,4.14178]
[1777188794919,48.12,77958.19,0.1,-0.03186,3e-05,4.14637]
[1777188803982,48.13,77957.9,0.1,-0.0319,3e-05,4.15099]
[1777188809017,48.14,77957.09,0.1,-0.03194,3e-05,4.15526]
[1777188814052,48.15,77956.94,0.1,-0.03194,3e-05,4.15458]
[1777188819087,48.16,77956.32,0.1,-0.03198,3e-05,4.15827]
[1777188828158,48.15,77955.78,0.1,-0.03199,3e-05,4.15947]
[1777188833190,48.16,77960.6,0.1,-0.03187,3e-05,4.14724]
[1777188839232,48.17,77960.45,0.1,-0.0319,3e-05,4.15021]
[1777188844268,48.17,77961.84,0.1,-0.03189,3e-05,4.14861]
[1777188849303,48.18,77959.61,0.1,-0.03196,3e-05,4.15679]
[1777188854337,48.19,77962.9,0.1,-0.0319,3e-05,4.15004]
[1777188859373,48.2,77963.67,0.1,-0.0319,3e-05,4.15017]
[1777188868054,48.21,77965.62,0.1,-0.03189,3e-05,4.14888]
[1777188873471,48.22,77967.62,0.1,-0.03184,3e-05,4.14301]
[1777188879513,48.23,77968.13,0.1,-0.03185,3e-05,4.14429]
[1777188888194,48.24,77969.91,0.1,-0.03184,3e-05,4.14301]
[1777188893611,48.25,77970.1,0.1,-0.03186,3e-05,4.1451]
[1777188899652,48.26,77970.28,0.1,-0.03188,3e-05,4.14717]
[1777188904687,48.26,77971.2,0.1,-0.03187,3e-05,4.14682]
[1777188911742,48.27,77971.19,0.1,-0.0319,3e-05,4.14979]
[1777188918405,48.28,77971.79,0.1,-0.03191,3e-05,4.15067]
[1777188923825,48.29,77971.68,0.1,-0.03193,3e-05,4.15343]
[1777188929868,48.3,77971.44,0.1,-0.03196,3e-05,4.15651]
[1777188934903,48.31,77970.22,0.1,-0.03199,3e-05,4.1587]
[1777188939937,48.31,77962.31,0.1,-0.03221,3e-05,4.18202]
[1777188944972,48.32,77960.22,0.1,-0.03228,3e-05,4.18953]
[1777188950011,48.33,77957.75,0.1,-0.03236,3e-05,4.19805]
[1777188959070,48.34,77955.1,0.1,-0.03246,3e-05,4.20842]
[1777188965112,48.34,77953.17,0.1,-0.03253,3e-05,4.21573]
[1777188971155,48.35,77951.85,0.1,-0.03258,3e-05,4.22134]
[1777188976193,48.36,77949.58,0.1,-0.03266,3e-05,4.22919]
[1777188981224,48.36,77953.22,0.1,-0.03257,3e-05,4.21965]
[1777188986260,48.36,77952.13,0.1,-0.03261,3e-05,4.22437]
[1777188991296,48.37,77951.25,0.1,-0.03263,3e-05,4.22538]
[1777188997338,48.38,77951.02,0.1,-0.03265,3e-05,4.22813]
[1777189002372,48.38,77950.16,0.1,-0.03269,3e-05,4.23226]
[1777189007409,48.39,77949.64,0.1,-0.03272,3e-05,4.23546]
[1777189019108,48.4,77949.2,0.1,-0.03278,3e-05,4.24089]
[1777189024527,48.41,77949.04,0.1,-0.0328,3e-05,4.24343]
[1777189029565,48.42,77948.43,0.1,-0.03283,3e-05,4.24683]
[1777189034597,48.42,77948.43,0.1,-0.03285,3e-05,4.24856]
[1777189039633,48.43,77948.22,0.1,-0.03287,3e-05,4.25084]
[1777189044667,48.44,77945.87,0.1,-0.03295,3e-05,4.25894]
[1777189049702,48.44,77945.71,0.1,-0.03297,3e-05,4.26103]
[1777189056753,48.47,77944.67,0.1,-0.03305,3e-05,4.2688]
[1777189062794,48.51,77945.1,0.1,-0.03316,3e-05,4.28059]
[1777189067132,48.53,77943.63,0.1,-0.03323,3e-05,4.28812]
[1777189067154,48.54,77943.92,0.1,-0.03325,3e-05,4.29014]
[1777189073871,48.6,77943.65,0.1,-0.03343,3e-05,4.30921]
[1777189079529,48.64,77943.47,0.1,-0.03354,3e-05,4.32133]
[1777189084949,48.68,77942.51,0.1,-0.03368,3e-05,4.33605]
[1777189089983,48.7,77942.3,0.1,-0.03374,3e-05,4.34225]
[1777189095024,48.71,77942.47,0.1,-0.03376,3e-05,4.34404]
[1777189100055,48.73,77949.3,0.1,-0.03365,3e-05,4.33342]
[1777189105088,48.76,77951.8,0.1,-0.03366,3e-05,4.33477]
[1777189110127,48.79,77955.12,0.1,-0.03365,3e-05,4.33331]
[1777189111154,48.79,77955.12,0.1,-0.03365,3e-05,4.33331]
[1777189111172,48.79,77955.25,0.1,-0.03364,3e-05,4.33123]
[1777189111991,48.79,77955.25,0.1,-0.03364,3e-05,4.33123]
[1777189112087,48.8,77955.25,0.1,-0.03365,3e-05,4.33267]
[1777189117119,48.8,77956.69,0.1,-0.03362,3e-05,4.32931]
[1777189124221,48.8,77957.35,0.1,-0.03361,3e-05,4.32869]
[1777189128176,48.81,77959.59,0.1,-0.03356,3e-05,4.32299]
[1777189128277,48.81,77964.16,0.1,-0.03344,3e-05,4.31061]
[1777189133285,48.82,77971.06,0.1,-0.03329,3e-05,4.29544]
[1777189138319,48.82,77970.56,0.1,-0.03331,3e-05,4.29773]
[1777189143355,48.83,77974.0,0.1,-0.03323,3e-05,4.28924]
[1777189149396,48.83,77969.58,0.1,-0.03336,3e-05,4.30224]
[1777189154431,48.84,77965.76,0.1,-0.03348,3e-05,4.31566]
[1777189159466,48.86,77964.72,0.1,-0.03357,3e-05,4.32431]
[1777189170167,48.9,77967.13,0.1,-0.03361,3e-05,4.32866]
[1777189176587,48.9,77972.2,0.1,-0.03346,3e-05,4.31298]
[1777189182678,48.9,77972.97,0.1,-0.03345,3e-05,4.31128]
[1777189183636,48.9,77974.28,0.1,-0.03341,3e-05,4.30801]
[1777189185179,48.9,77974.22,0.1,-0.03342,3e-05,4.30827]
[1777189185271,48.9,77974.51,0.1,-0.03341,3e-05,4.30758]
[1777189186089,48.9,77974.51,0.1,-0.03341,3e-05,4.30758]
[1777189186116,48.91,77974.51,0.1,-0.03342,3e-05,4.30859]
[1777189190977,48.92,77974.51,0.1,-0.03346,3e-05,4.31246]
[1777189191692,48.93,77974.51,0.1,-0.03347,3e-05,4.3143]
[1777189196728,48.93,77976.08,0.1,-0.03344,3e-05,4.31047]
[1777189201764,48.93,77976.67,0.1,-0.03342,3e-05,4.3093]
[1777189206797,48.93,77974.96,0.1,-0.03347,3e-05,4.31442]
[1777189211832,48.93,77972.53,0.1,-0.03354,3e-05,4.32151]
[1777189216867,48.94,77970.78,0.1,-0.03359,3e-05,4.32674]
[1777189221902,48.94,77969.68,0.1,-0.03363,3e-05,4.33019]
[1777189226938,48.94,77968.05,0.1,-0.03367,3e-05,4.3351]
[1777189232698,48.94,77967.88,0.1,-0.03368,3e-05,4.33592]
[1777189232795,48.94,77967.66,0.1,-0.03366,3e-05,4.33341]
[1777189233527,48.94,77967.66,0.1,-0.03366,3e-05,4.33341]
[1777189233616,48.94,77967.22,0.1,-0.03368,3e-05,4.33471]
[1777189240687,48.96,77966.65,0.1,-0.03374,3e-05,4.34172]
[1777189246071,48.98,77965.19,0.1,-0.03383,3e-05,4.35048]
[1777189251510,48.99,77964.65,0.1,-0.03387,3e-05,4.35483]
[1777189257148,48.99,77963.92,0.1,-0.0339,3e-05,4.35851]
[1777189263189,48.99,77963.78,0.1,-0.03391,3e-05,4.35928]
[1777189270899,48.99,77963.2,0.1,-0.03393,3e-05,4.36139]
[1777189276281,49.0,77962.52,0.1,-0.03395,3e-05,4.36358]
[1777189281317,49.0,77962.74,0.1,-0.03395,3e-05,4.36329]
[1777189286352,49.0,77963.76,0.1,-0.03392,3e-05,4.36081]
[1777189291386,49.0,77963.86,0.1,-0.0339,3e-05,4.35767]
[1777189292645,49.0,77963.86,0.1,-0.0339,3e-05,4.35767]
[1777189292674,49.0,77967.95,0.1,-0.03379,3e-05,4.34651]
[1777189299442,49.0,77970.34,0.1,-0.03374,3e-05,4.34056]
[1777189303954,49.0,77971.7,0.1,-0.0337,3e-05,4.33717]
[1777189304476,49.0,77971.97,0.1,-0.0337,3e-05,4.33651]
[1777189309511,49.0,77974.65,0.1,-0.03363,3e-05,4.32958]
[1777189315380,49.0,77975.37,0.1,-0.03361,3e-05,4.32786]
[1777189320592,49.01,77977.82,0.1,-0.03356,3e-05,4.32178]
[1777189329618,49.01,77978.79,0.1,-0.03353,3e-05,4.31936]
[1777189340731,49.01,77981.0,0.1,-0.03349,3e-05,4.31459]
[1777189351463,49.01,77982.13,0.1,-0.03344,3e-05,4.3091]
[1777189356844,49.02,77981.42,0.1,-0.03346,3e-05,4.31138]
[1777189361881,49.02,77982.19,0.1,-0.03345,3e-05,4.30968]
[1777189371603,49.02,77982.79,0.1,-0.03344,3e-05,4.30863]
[1777189376999,49.02,77983.26,0.1,-0.03343,3e-05,4.30773]
[1777189383044,49.02,77983.62,0.1,-0.03342,3e-05,4.30713]
[1777189388077,49.02,77985.48,0.1,-0.03338,3e-05,4.30241]
[1777189396134,49.03,77985.32,0.1,-0.03339,3e-05,4.30338]
[1777189401814,49.03,77986.99,0.1,-0.03334,3e-05,4.29916]
[1777189408217,49.03,77986.99,0.1,-0.03335,3e-05,4.29966]
[1777189418285,49.03,77986.16,0.1,-0.03335,3e-05,4.2994]
[1777189421092,49.03,77986.16,0.1,-0.03335,3e-05,4.2994]
[1777189421772,49.03,77986.16,0.1,-0.03335,3e-05,4.2994]
[1777189429365,49.03,77985.48,0.1,-0.03338,3e-05,4.30197]
[1777189431031,49.03,77984.8,0.1,-0.0334,3e-05,4.30389]
[1777189432025,49.03,77984.59,0.1,-0.0334,3e-05,4.30458]
[1777189434899,49.03,77984.59,0.1,-0.0334,3e-05,4.30458]
[1777189434997,49.03,77984.59,0.1,-0.03341,3e-05,4.30475]
[1777189440439,49.04,77984.59,0.1,-0.03341,3e-05,4.30504]
[1777189450509,49.04,77984.55,0.1,-0.03341,3e-05,4.30573]
[1777189460719,49.04,77984.53,0.1,-0.03342,3e-05,4.30589]
[1777189460789,49.04,77984.51,0.1,-0.03342,3e-05,4.3064]
[1777189470648,49.04,77984.51,0.1,-0.03343,3e-05,4.30738]
[1777189479716,49.04,77984.49,0.1,-0.03341,3e-05,4.30473]
[1777189484750,49.05,77979.14,0.1,-0.03356,3e-05,4.3196]
[1777189489786,49.05,77974.96,0.1,-0.03367,3e-05,4.33122]
[1777189496836,49.05,77974.0,0.1,-0.0337,3e-05,4.33413]
[1777189501871,49.05,77971.52,0.1,-0.03376,3e-05,4.34113]
[1777189506167,49.05,77971.36,0.1,-0.03377,3e-05,4.34177]
[1777189506266,49.05,77971.23,0.1,-0.03377,3e-05,4.34218]
[1777189508283,49.05,77971.23,0.1,-0.03377,3e-05,4.34218]
[1777189508919,49.05,77971.23,0.1,-0.03377,3e-05,4.34228]
[1777189510423,49.05,77969.85,0.1,-0.03381,3e-05,4.34612]
[1777189510524,49.05,77970.34,0.1,-0.0338,3e-05,4.34483]
[1777189512258,49.05,77970.34,0.1,-0.0338,3e-05,4.34488]
[1777189512948,49.05,77969.87,0.1,-0.03381,3e-05,4.34622]
[1777189517983,49.05,77968.34,0.1,-0.03386,3e-05,4.35068]
[1777189519345,49.05,77967.91,0.1,-0.03387,3e-05,4.35197]
[1777189519446,49.05,77967.9,0.1,-0.03387,3e-05,4.352]
[1777189523951,49.05,77967.3,0.1,-0.03389,3e-05,4.35387]
[1777189524049,49.05,77970.84,0.1,-0.03379,3e-05,4.34422]
[1777189532080,49.05,77971.61,0.1,-0.03375,3e-05,4.33944]
[1777189536271,49.05,77974.26,0.1,-0.03369,3e-05,4.33245]
[1777189536344,49.05,77974.41,0.1,-0.03368,3e-05,4.33204]
[1777189542796,49.06,77975.55,0.1,-0.03366,3e-05,4.32931]
[1777189548359,49.06,77975.55,0.1,-0.03366,3e-05,4.32937]
[1777189556584,49.06,77976.92,0.1,-0.03363,3e-05,4.32617]
[1777189562939,49.06,77978.7,0.1,-0.03358,3e-05,4.32192]
[1777189568333,49.06,77978.65,0.1,-0.03359,3e-05,4.32244]
[1777189574375,49.06,77979.22,0.1,-0.03358,3e-05,4.32125]
[1777189581424,49.06,77979.14,0.1,-0.03358,3e-05,4.3219]
[1777189589480,49.07,77979.58,0.1,-0.03358,3e-05,4.3212]
[1777189594514,49.07,77979.84,0.1,-0.03355,3e-05,4.3176]
[1777189600557,49.07,77979.96,0.1,-0.03355,3e-05,4.31766]
[1777189605595,49.07,77980.01,0.1,-0.03355,3e-05,4.31784]
[1777189612645,49.07,77979.72,0.1,-0.03356,3e-05,4.31904]
[1777189621705,49.07,77980.05,0.1,-0.03356,3e-05,4.31867]
[1777189633431,49.08,77979.83,0.1,-0.03357,3e-05,4.31998]
[1777189643501,49.08,77980.04,0.1,-0.03357,3e-05,4.32003]
[1777189649904,49.08,77980.23,0.1,-0.03357,3e-05,4.31989]
[1777189661985,49.08,77979.61,0.1,-0.03357,3e-05,4.31918]
[1777189672055,49.08,77975.06,0.1,-0.0337,3e-05,4.3323]
[1777189682127,49.09,77971.6,0.1,-0.0338,3e-05,4.34246]
[1777189689179,49.09,77968.0,0.1,-0.0339,3e-05,4.35282]
[1777189700253,49.09,77967.07,0.1,-0.03393,3e-05,4.3562]
[1777189710323,49.09,77965.62,0.1,-0.03397,3e-05,4.36086]
[1777189716367,49.09,77964.1,0.1,-0.034,3e-05,4.36223]
[1777189721402,49.1,77962.47,0.1,-0.03404,3e-05,4.36702]
[1777189728451,49.1,77962.42,0.1,-0.03405,3e-05,4.36756]
[1777189734135,49.1,77962.16,0.1,-0.03406,3e-05,4.36855]
[1777189741540,49.1,77962.16,0.1,-0.03406,3e-05,4.36897]
[1777189749599,49.1,77962.03,0.1,-0.03407,3e-05,4.36972]
[1777189754635,49.1,77961.6,0.1,-0.03408,3e-05,4.37112]
[1777189759670,49.1,77962.05,0.1,-0.03407,3e-05,4.37009]
[1777189769739,49.1,77962.27,0.1,-0.03407,3e-05,4.36989]
[1777189774774,49.1,77963.14,0.1,-0.03402,3e-05,4.3645]
[1777189782831,49.11,77962.72,0.1,-0.03404,3e-05,4.36602]
[1777189787866,49.11,77968.83,0.1,-0.03388,3e-05,4.34947]
[1777189794555,49.11,77972.58,0.1,-0.03378,3e-05,4.33969]
[1777189799950,49.11,77974.89,0.1,-0.03373,3e-05,4.3337]
[1777189804985,49.11,77977.81,0.1,-0.03365,3e-05,4.32604]
[1777189810020,49.11,77982.19,0.1,-0.03354,3e-05,4.31444]
[1777189816063,49.11,77979.28,0.1,-0.03362,3e-05,4.32277]
[1777189823112,49.11,77980.62,0.1,-0.03359,3e-05,4.31947]
[1777189829318,49.11,77980.99,0.1,-0.03358,3e-05,4.31865]
[1777189829416,49.12,77981.0,0.1,-0.03358,3e-05,4.31876]
[1777189831232,49.12,77981.0,0.1,-0.03358,3e-05,4.31876]
[1777189831330,49.12,77981.31,0.1,-0.03355,3e-05,4.3148]
[1777189837209,49.12,77985.41,0.1,-0.03345,3e-05,4.30386]
[1777189842244,49.12,77991.92,0.1,-0.03328,3e-05,4.28654]
[1777189847279,49.12,77992.58,0.1,-0.03327,3e-05,4.28513]
[1777189854328,49.12,77993.34,0.1,-0.03325,3e-05,4.28355]
[1777189860370,49.12,77994.75,0.1,-0.03322,3e-05,4.28021]
[1777189865406,49.12,77995.23,0.1,-0.03321,3e-05,4.27934]
[1777189870442,49.13,77992.05,0.1,-0.0333,3e-05,4.28839]
[1777189876485,49.13,77994.24,0.1,-0.03324,3e-05,4.28288]
[1777189881519,49.13,77994.77,0.1,-0.03323,3e-05,4.28181]
[1777189886556,49.13,77999.11,0.1,-0.03312,3e-05,4.27043]
[1777189888079,49.13,77999.11,0.1,-0.03312,3e-05,4.27043]
[1777189888175,49.14,78042.82,0.1,-0.03202,3e-05,4.15517]
[1777189892960,49.14,78041.07,0.1,-0.03205,3e-05,4.15785]
[1777189893002,49.14,78041.9,0.1,-0.03204,3e-05,4.15595]
[1777189898639,49.15,78043.79,0.1,-0.032,3e-05,4.15215]
[1777189903675,49.15,78046.45,0.1,-0.03195,3e-05,4.14667]
[1777189908710,49.16,78048.11,0.1,-0.03192,3e-05,4.14387]
[1777189913744,49.16,78048.66,0.1,-0.03192,3e-05,4.144]
[1777189918780,49.17,78050.71,0.1,-0.03188,3e-05,4.13954]
[1777189923827,49.17,78053.22,0.1,-0.03183,3e-05,4.13451]
[1777189925382,49.17,78053.22,0.1,-0.03183,3e-05,4.13451]
[1777189925418,49.17,78075.43,0.1,-0.03128,2e-05,4.07645]
[1777189926122,49.17,78075.43,0.1,-0.03128,2e-05,4.07645]
[1777189926213,49.17,78076.55,0.1,-0.03126,2e-05,4.07389]
[1777189935546,49.19,78075.64,0.1,-0.03132,2e-05,4.08038]
[1777189940939,49.2,78073.06,0.1,-0.0314,2e-05,4.08911]
[1777189951009,49.21,78072.48,0.1,-0.03142,2e-05,4.09124]
[1777189956046,49.21,78074.09,0.1,-0.0314,2e-05,4.08888]
[1777189961082,49.22,78074.9,0.1,-0.0314,2e-05,4.08859]
[1777189968132,49.23,78075.66,0.1,-0.0314,2e-05,4.08915]
[1777189973167,49.24,78077.12,0.1,-0.03138,2e-05,4.08713]
[1777189980219,49.25,78077.6,0.1,-0.0314,2e-05,4.08839]
[1777189985899,49.25,78081.55,0.1,-0.03132,2e-05,4.08024]
[1777189991295,49.26,78077.11,0.1,-0.03144,2e-05,4.09363]
[1777189996330,49.27,78077.68,0.1,-0.03145,2e-05,4.09382]
[1777190001366,49.27,78077.9,0.1,-0.03146,2e-05,4.09492]
[1777190007410,49.28,78077.72,0.1,-0.03148,2e-05,4.0974]
[1777190012443,49.28,78067.54,0.1,-0.03172,2e-05,4.12254]
[1777190017478,49.29,78064.85,0.1,-0.03181,3e-05,4.13113]
[1777190023520,49.3,78063.61,0.1,-0.03185,3e-05,4.13624]
[1777190028555,49.3,78063.1,0.1,-0.03188,3e-05,4.13943]
[1777190033590,49.31,78064.87,0.1,-0.03185,3e-05,4.13635]
[1777190038747,49.31,78064.08,0.1,-0.03189,3e-05,4.1397]
[1777190044667,49.32,78063.44,0.1,-0.03192,3e-05,4.1436]
[1777190052724,49.33,78062.79,0.1,-0.03196,3e-05,4.14782]
[1777190061788,49.34,78067.08,0.1,-0.03188,3e-05,4.13938]
[1777190066823,49.35,78069.57,0.1,-0.03183,3e-05,4.1344]
[1777190072687,49.35,78070.57,0.1,-0.03182,3e-05,4.13239]
[1777190084950,49.36,78074.23,0.1,-0.03174,2e-05,4.12338]
[1777190089985,49.36,78075.13,0.1,-0.03172,2e-05,4.12192]
[1777190095020,49.37,78071.01,0.1,-0.03184,3e-05,4.13422]
[1777190100056,49.37,78065.46,0.1,-0.03199,3e-05,4.15024]
[1777190103096,49.38,78067.17,0.1,-0.03195,3e-05,4.14626]
[1777190103103,49.38,78071.33,0.1,-0.03185,3e-05,4.13557]
[1777190103966,49.38,78071.33,0.1,-0.03185,3e-05,4.13557]
[1777190104084,49.38,78071.33,0.1,-0.03185,3e-05,4.13586]
[1777190113147,49.38,78074.37,0.1,-0.03178,2e-05,4.12757]
[1777190119189,49.37,78075.31,0.1,-0.03173,2e-05,4.12305]
[1777190124223,49.36,78075.79,0.1,-0.0317,2e-05,4.12008]
[1777190128028,49.36,78079.51,0.1,-0.0316,2e-05,4.10929]
[1777190128589,49.36,78094.67,0.1,-0.03122,2e-05,4.06937]
[1777190134294,49.35,78087.04,0.1,-0.03137,2e-05,4.08449]
[1777190140336,49.35,78086.71,0.1,-0.03137,2e-05,4.08368]
[1777190145371,49.34,78085.08,0.1,-0.03139,2e-05,4.08652]
[1777190150405,49.34,78084.12,0.1,-0.0314,2e-05,4.08758]
[1777190156106,49.34,78083.59,0.1,-0.03142,2e-05,4.08867]
[1777190156204,49.33,78083.59,0.1,-0.03139,2e-05,4.08625]
[1777190162489,49.31,78082.67,0.1,-0.03137,2e-05,4.08404]
[1777190164249,49.31,78081.91,0.1,-0.03138,2e-05,4.08526]
[1777190164521,49.31,78082.54,0.1,-0.03136,2e-05,4.08285]
[1777190165971,49.3,78082.54,0.1,-0.03135,2e-05,4.08208]
[1777190166732,49.3,78082.54,0.1,-0.03135,2e-05,4.08208]
[1777190168139,49.3,78082.51,0.1,-0.03134,2e-05,4.08064]
[1777190168550,49.29,78082.62,0.1,-0.03133,2e-05,4.0796]
[1777190170139,49.29,78087.98,0.1,-0.03119,2e-05,4.06487]
[1777190170562,49.29,78092.31,0.1,-0.03108,2e-05,4.05288]
[1777190175598,49.28,78099.36,0.1,-0.03087,2e-05,4.03119]
[1777190180634,49.27,78102.99,0.1,-0.03077,2e-05,4.01984]
[1777190185683,49.26,78108.48,0.1,-0.03061,2e-05,4.00271]
[1777190190702,49.25,78116.33,0.1,-0.03039,2e-05,3.97928]
[1777190196744,49.24,78117.12,0.1,-0.03032,2e-05,3.97114]
[1777190201780,49.23,78112.09,0.1,-0.03042,2e-05,3.98149]
[1777190206815,49.22,78112.87,0.1,-0.03037,2e-05,3.97691]
[1777190211849,49.21,78113.45,0.1,-0.03034,2e-05,3.9729]
[1777190216884,49.2,78113.55,0.1,-0.03031,2e-05,3.97016]
[1777190221921,49.19,78113.98,0.1,-0.03028,2e-05,3.96657]
[1777190227584,49.18,78114.33,0.1,-0.03025,2e-05,3.96315]
[1777190232996,49.18,78107.89,0.1,-0.03038,2e-05,3.97779]
[1777190238031,49.18,78107.4,0.1,-0.0304,2e-05,3.97947]
[1777190243066,49.18,78096.8,0.1,-0.03068,2e-05,4.00894]
[1777190249109,49.2,78093.52,0.1,-0.03079,2e-05,4.02052]
[1777190256157,49.21,78092.15,0.1,-0.03083,2e-05,4.02457]
[1777190261192,49.22,78091.18,0.1,-0.03088,2e-05,4.02966]
[1777190266230,49.22,78098.77,0.1,-0.0307,2e-05,4.01079]
[1777190271263,49.22,78096.45,0.1,-0.03076,2e-05,4.01721]
[1777190277935,49.22,78093.76,0.1,-0.03083,2e-05,4.02475]
[1777190283347,49.22,78095.82,0.1,-0.03078,2e-05,4.0192]
[1777190288382,49.22,78098.01,0.1,-0.03072,2e-05,4.0128]
[1777190294423,49.22,78097.62,0.1,-0.03072,2e-05,4.01319]
[1777190297115,49.22,78097.77,0.1,-0.03071,2e-05,4.01227]
[1777190297445,49.21,78097.66,0.1,-0.03071,2e-05,4.01151]
[1777190298603,49.21,78097.66,0.1,-0.03071,2e-05,4.01151]
[1777190298700,49.21,78097.35,0.1,-0.03071,2e-05,4.0118]
[1777190304493,49.2,78091.83,0.1,-0.03081,2e-05,4.02293]
[1777190309528,49.19,78091.06,0.1,-0.03082,2e-05,4.02354]
[1777190312836,49.19,78091.15,0.1,-0.03079,2e-05,4.01917]
[1777190312934,49.19,78090.56,0.1,-0.03079,2e-05,4.01966]
[1777190315487,49.19,78090.49,0.1,-0.03079,2e-05,4.01933]
[1777190315583,49.18,78089.27,0.1,-0.03081,2e-05,4.02198]
[1777190320605,49.17,78084.58,0.1,-0.0309,2e-05,4.03153]
[1777190325640,49.16,78084.61,0.1,-0.03088,2e-05,4.02881]
[1777190328026,49.16,78085.0,0.1,-0.03086,2e-05,4.02675]
[1777190328967,49.16,78085.0,0.1,-0.03086,2e-05,4.02675]
[1777190332287,49.16,78083.68,0.1,-0.03088,2e-05,4.02853]
[1777190332690,49.15,78083.84,0.1,-0.03087,2e-05,4.02758]
[1777190337725,49.14,78084.18,0.1,-0.03084,2e-05,4.02404]
[1777190342797,49.14,78084.02,0.1,-0.03082,2e-05,4.02233]
[1777190342842,49.13,78084.29,0.1,-0.03081,2e-05,4.0211]
[1777190348802,49.12,78084.0,0.1,-0.03079,2e-05,4.01872]
[1777190353907,49.11,78083.61,0.1,-0.03077,2e-05,4.0166]
[1777190359950,49.1,78083.6,0.1,-0.03074,2e-05,4.01351]
[1777190366998,49.1,78083.53,0.1,-0.03074,2e-05,4.01385]
[1777190367700,49.1,78083.53,0.1,-0.03074,2e-05,4.01385]
[1777190367776,49.1,78083.23,0.1,-0.03075,2e-05,4.01463]
[1777190369026,49.1,78083.23,0.1,-0.03075,2e-05,4.01463]
[1777190370020,49.1,78083.23,0.1,-0.03074,2e-05,4.01418]
[1777190372330,49.1,78083.88,0.1,-0.0307,2e-05,4.00838]
[1777190373041,49.09,78084.86,0.1,-0.03067,2e-05,4.00534]
[1777190373119,49.09,78084.86,0.1,-0.03067,2e-05,4.00534]
[1777190374048,49.09,78087.37,0.1,-0.0306,2e-05,3.99835]
[1777190381098,49.09,78086.17,0.1,-0.03063,2e-05,4.00119]
[1777190386133,49.09,78084.69,0.1,-0.03067,2e-05,4.00568]
[1777190395195,49.1,78083.92,0.1,-0.0307,2e-05,4.00879]
[1777190400538,49.1,78082.44,0.1,-0.03074,2e-05,4.01314]
[1777190402471,49.1,78128.66,0.1,-0.02963,2e-05,3.89472]
[1777190400099,49.1,78128.66,0.1,-0.02963,2e-05,3.89472]
[1777190410894,49.1,78128.66,0.1,-0.02963,2e-05,3.89472]
[1777190412322,49.1,78090.93,0.1,-0.03054,2e-05,3.9913]
[1777190417367,49.1,78084.51,0.1,-0.03069,2e-05,4.00791]
[1777190418859,49.1,78084.51,0.1,-0.03069,2e-05,4.00791]
[1777190418933,49.1,78084.16,0.1,-0.0307,2e-05,4.00882]
[1777190424417,49.1,78082.81,0.1,-0.03073,2e-05,4.01232]
[1777190429454,49.1,78085.19,0.1,-0.03068,2e-05,4.00615]
[1777190434492,49.1,78075.85,0.1,-0.03088,2e-05,4.0273]
[1777190439530,49.1,78065.13,0.1,-0.03115,2e-05,4.05524]
[1777190444564,49.1,78066.08,0.1,-0.03112,2e-05,4.05276]
[1777190449600,49.1,78067.01,0.1,-0.0311,2e-05,4.05003]
[1777190454635,49.1,78070.91,0.1,-0.031,2e-05,4.03958]
[1777190460677,49.1,78070.96,0.1,-0.03099,2e-05,4.03916]
[1777190466719,49.1,78071.72,0.1,-0.03097,2e-05,4.03687]
[1777190471754,49.1,78074.84,0.1,-0.03089,2e-05,4.02845]
[1777190477803,49.09,78076.87,0.1,-0.03084,2e-05,4.02277]
[1777190482831,49.09,78086.42,0.1,-0.0306,2e-05,3.99786]
[1777190487867,49.09,78088.47,0.1,-0.03055,2e-05,3.99254]
[1777190492902,49.09,78088.87,0.1,-0.03052,2e-05,3.9885]
[1777190497936,49.09,78089.23,0.1,-0.03052,2e-05,3.98769]
[1777190502972,49.09,78089.34,0.1,-0.03051,2e-05,3.98754]
[1777190508011,49.09,78088.77,0.1,-0.03053,2e-05,3.98917]
[1777190513043,49.1,78088.98,0.1,-0.03053,2e-05,3.98877]
[1777190519647,49.1,78091.32,0.1,-0.03049,2e-05,3.98537]
[1777190520713,49.1,78091.32,0.1,-0.03049,2e-05,3.98537]
[1777190520810,49.11,78091.32,0.1,-0.0305,2e-05,3.98581]
[1777190525127,49.11,78104.94,0.1,-0.03019,2e-05,3.95271]
[1777190530163,49.12,78110.67,0.1,-0.03006,2e-05,3.93988]
[1777190535197,49.13,78114.7,0.1,-0.02999,2e-05,3.93159]
[1777190540280,49.14,78112.72,0.1,-0.03006,2e-05,3.93898]
[1777190545315,49.14,78111.51,0.1,-0.03011,2e-05,3.94435]
[1777190552363,49.15,78110.75,0.1,-0.03013,2e-05,3.94632]
[1777190557399,49.16,78110.58,0.1,-0.03015,2e-05,3.94895]
[1777190562433,49.17,78113.71,0.1,-0.0301,2e-05,3.94309]
[1777190567468,49.18,78118.25,0.1,-0.03001,2e-05,3.93359]
[1777190572503,49.19,78112.67,0.1,-0.03016,2e-05,3.94985]
[1777190577538,49.19,78111.11,0.1,-0.03022,2e-05,3.95579]
[1777190582573,49.2,78108.23,0.1,-0.0303,2e-05,3.96512]
[1777190587608,49.21,78108.03,0.1,-0.03033,2e-05,3.96753]
[1777190592643,49.21,78111.97,0.1,-0.03025,2e-05,3.95935]
[1777190595997,49.22,78111.65,0.1,-0.03026,2e-05,3.96096]
[1777190596038,49.22,78110.97,0.1,-0.03028,2e-05,3.96309]
[1777190601709,49.22,78108.23,0.1,-0.03036,2e-05,3.97106]
[1777190606745,49.22,78105.13,0.1,-0.03044,2e-05,3.97959]
[1777190611779,49.22,78101.7,0.1,-0.03051,2e-05,3.98591]
[1777190616813,49.23,78102.92,0.1,-0.03048,2e-05,3.98332]
[1777190624869,49.23,78104.53,0.1,-0.03044,2e-05,3.97939]
[1777190629904,49.22,78101.22,0.1,-0.0305,2e-05,3.98531]
[1777190634941,49.21,78099.5,0.1,-0.03052,2e-05,3.9871]
[1777190639974,49.2,78099.53,0.1,-0.03049,2e-05,3.98443]
[1777190645014,49.19,78103.83,0.1,-0.03037,2e-05,3.97088]
[1777190650049,49.18,78106.18,0.1,-0.03029,2e-05,3.96245]
[1777190655084,49.26,78104.57,0.1,-0.03054,2e-05,3.98923]
[1777190660631,49.28,78102.29,0.1,-0.03062,2e-05,3.99859]
[1777190667167,49.28,78098.94,0.1,-0.03071,2e-05,4.00785]
[1777190672202,49.28,78096.3,0.1,-0.03076,2e-05,4.0122]
[1777190677237,49.28,78094.31,0.1,-0.03081,2e-05,4.01788]
[1777190682272,49.28,78093.1,0.1,-0.03085,2e-05,4.02157]
[1777190688315,49.28,78093.05,0.1,-0.03085,2e-05,4.02177]
[1777190693349,49.28,78095.28,0.1,-0.03077,2e-05,4.01349]
[1777190697198,49.28,78095.28,0.1,-0.03077,2e-05,4.01349]
[1777190697300,49.27,78096.38,0.1,-0.03073,2e-05,4.00865]
[1777190702415,49.26,78101.52,0.1,-0.03058,2e-05,3.99295]
[1777190707011,49.25,78102.96,0.1,-0.03053,2e-05,3.9878]
[1777190707030,49.25,78107.06,0.1,-0.03043,2e-05,3.97679]
[1777190709588,49.25,78121.31,0.1,-0.03007,2e-05,3.93894]
[1777190715507,49.24,78122.98,0.1,-0.03001,2e-05,3.9323]
[1777190721054,49.23,78127.1,0.1,-0.02989,2e-05,3.9199]
[1777190731124,49.22,78130.22,0.1,-0.02976,2e-05,3.90526]
[1777190736654,49.21,78123.04,0.1,-0.02992,2e-05,3.92183]
[1777190741691,49.21,78125.95,0.1,-0.02984,2e-05,3.91303]
[1777190748739,49.2,78127.31,0.1,-0.02978,2e-05,3.90677]
[1777190753774,49.19,78124.84,0.1,-0.02982,2e-05,3.91096]
[1777190758931,49.18,78122.98,0.1,-0.02985,2e-05,3.91398]
[1777190764850,49.17,78115.5,0.1,-0.03,2e-05,3.92992]
[1777190769885,49.17,78118.65,0.1,-0.02992,2e-05,3.92162]
[1777190775931,49.18,78114.25,0.1,-0.03004,2e-05,3.93412]
[1777190781474,49.18,78109.21,0.1,-0.03017,2e-05,3.94824]
[1777190789023,49.17,78105.03,0.1,-0.03025,2e-05,3.9572]
[1777190790153,49.17,78105.03,0.1,-0.03025,2e-05,3.9572]
[1777190790253,49.17,78105.03,0.1,-0.03025,2e-05,3.95678]
[1777190796072,49.16,78109.54,0.1,-0.03009,2e-05,3.93959]
[1777190801107,49.16,78112.29,0.1,-0.03001,2e-05,3.93045]
[1777190806142,49.15,78113.2,0.1,-0.02997,2e-05,3.92606]
[1777190811176,49.14,78113.33,0.1,-0.02995,2e-05,3.92368]
[1777190816211,49.13,78112.44,0.1,-0.02995,2e-05,3.92392]
[1777190821247,49.13,78108.27,0.1,-0.03003,2e-05,3.93254]
[1777190826283,49.12,78108.06,0.1,-0.03002,2e-05,3.93096]
[1777190831319,49.11,78108.01,0.1,-0.03,2e-05,3.929]
[1777190836354,49.1,78108.3,0.1,-0.02997,2e-05,3.92618]
[1777190841389,49.09,78108.08,0.1,-0.02995,2e-05,3.92425]
[1777190847431,49.09,78108.82,0.1,-0.02991,2e-05,3.9199]
[1777190856493,49.07,78108.97,0.1,-0.02985,2e-05,3.91284]
[1777190860315,49.07,78106.62,0.1,-0.0299,2e-05,3.91766]
[1777190860521,49.07,78106.05,0.1,-0.02991,2e-05,3.91873]
[1777190865556,49.06,78104.05,0.1,-0.02994,2e-05,3.92193]
[1777190871099,49.06,78103.72,0.1,-0.02994,2e-05,3.92164]
[1777190871198,49.05,78102.13,0.1,-0.02997,2e-05,3.92495]
[1777190874652,49.05,78102.13,0.1,-0.02996,2e-05,3.92383]
[1777190874751,49.05,78101.89,0.1,-0.02996,2e-05,3.92407]
[1777190877445,49.05,78101.89,0.1,-0.02996,2e-05,3.9237]
[1777190877456,49.04,78101.43,0.1,-0.02996,2e-05,3.92414]
[1777190882675,49.04,78092.74,0.1,-0.03015,2e-05,3.94453]
[1777190888289,49.03,78089.59,0.1,-0.03022,2e-05,3.95102]
[1777190888364,49.03,78087.97,0.1,-0.03025,2e-05,3.95479]
[1777190890572,49.03,78087.97,0.1,-0.03025,2e-05,3.95439]
[1777190890732,49.03,78086.91,0.1,-0.03027,2e-05,3.95631]
[1777190894640,49.02,78086.57,0.1,-0.03026,2e-05,3.95601]
[1777190894875,49.02,78071.74,0.1,-0.03062,2e-05,3.99391]
[1777190900120,49.03,78067.32,0.1,-0.03074,2e-05,4.00681]
[1777190905404,49.03,78080.05,0.1,-0.03043,2e-05,3.9737]
[1777190911577,49.02,78068.76,0.1,-0.0307,2e-05,4.00194]
[1777190919597,49.02,78070.29,0.1,-0.03063,2e-05,3.99418]
[1777190927991,49.03,78076.48,0.1,-0.0305,2e-05,3.98]
[1777190934034,49.03,78076.16,0.1,-0.03051,2e-05,3.98188]
[1777190939067,49.03,78076.95,0.1,-0.03049,2e-05,3.97946]
[1777190944104,49.03,78076.18,0.1,-0.03052,2e-05,3.98229]
[1777190949140,49.03,78075.67,0.1,-0.03054,2e-05,3.98444]
[1777190954175,49.04,78078.48,0.1,-0.03048,2e-05,3.97804]
[1777190960216,49.04,78079.8,0.1,-0.03045,2e-05,3.9757]
[1777190965251,49.04,78079.32,0.1,-0.03047,2e-05,3.97782]
[1777190972301,49.04,78079.37,0.1,-0.03045,2e-05,3.97457]
[1777190978113,49.04,78079.05,0.1,-0.03045,2e-05,3.97495]
[1777190978343,49.03,78079.29,0.1,-0.03043,2e-05,3.9721]
[1777190983377,49.03,78077.92,0.1,-0.03044,2e-05,3.97342]
[1777190989420,49.02,78077.85,0.1,-0.03042,2e-05,3.97094]
[1777190994455,49.01,78077.46,0.1,-0.03041,2e-05,3.96975]
[1777191000498,49.0,78077.99,0.1,-0.03037,2e-05,3.96578]
[1777191005531,48.99,78077.94,0.1,-0.03035,2e-05,3.96376]
[1777191010568,48.98,78077.97,0.1,-0.03033,2e-05,3.96156]
[1777191012070,48.98,78077.4,0.1,-0.03034,2e-05,3.96261]
[1777191012169,48.98,78077.38,0.1,-0.03034,2e-05,3.96224]
[1777191017279,48.97,78077.52,0.1,-0.03031,2e-05,3.95977]
[1777191017380,48.97,78077.5,0.1,-0.03031,2e-05,3.95982]
[1777191021380,48.97,78077.5,0.1,-0.03031,2e-05,3.95982]
[1777191021649,48.97,78077.5,0.1,-0.0303,2e-05,3.95774]
[1777191026685,48.96,78076.88,0.1,-0.03029,2e-05,3.95727]
[1777191031720,48.95,78076.58,0.1,-0.03026,2e-05,3.95291]
[1777191036756,48.94,78076.23,0.1,-0.03025,2e-05,3.95178]
[1777191041791,48.94,78075.62,0.1,-0.03024,2e-05,3.95134]
[1777191047837,48.94,78075.63,0.1,-0.03024,2e-05,3.95079]
[1777191051862,48.94,78050.56,0.1,-0.03085,2e-05,4.01593]
[1777191056898,48.94,78055.42,0.1,-0.03074,2e-05,4.0044]
[1777191061933,48.95,78060.35,0.1,-0.03065,2e-05,3.99461]
[1777191066967,48.96,78057.68,0.1,-0.03074,2e-05,4.00453]
[1777191071198,48.97,78061.09,0.1,-0.03068,2e-05,3.99743]
[1777191071289,48.97,78061.47,0.1,-0.03067,2e-05,3.99704]
[1777191071976,48.97,78061.47,0.1,-0.03067,2e-05,3.99704]
[1777191072074,48.97,78061.71,0.1,-0.03067,2e-05,3.997]
[1777191072842,48.97,78061.71,0.1,-0.03067,2e-05,3.997]
[1777191073555,48.97,78061.84,0.1,-0.03068,2e-05,3.99725]
[1777191074686,48.97,78061.84,0.1,-0.03068,2e-05,3.99725]
[1777191074728,48.98,78061.66,0.1,-0.03069,2e-05,3.9989]
[1777191075485,48.98,78061.66,0.1,-0.03069,2e-05,3.9989]
[1777191075583,48.98,78061.95,0.1,-0.03068,2e-05,3.99815]
[1777191077858,48.98,78061.02,0.1,-0.03072,2e-05,4.00174]
[1777191078044,48.98,78061.28,0.1,-0.03072,2e-05,4.00165]
[1777191083628,49.0,78062.88,0.1,-0.03071,2e-05,4.00103]
[1777191089656,49.01,78063.79,0.1,-0.03071,2e-05,4.00103]
[1777191089689,49.01,78063.62,0.1,-0.03072,2e-05,4.00261]
[1777191091644,49.01,78063.62,0.1,-0.03072,2e-05,4.00261]
[1777191091674,49.01,78063.35,0.1,-0.03072,2e-05,4.00135]
[1777191097184,49.02,78064.73,0.1,-0.03071,2e-05,4.00055]
[1777191102215,49.03,78066.31,0.1,-0.0307,2e-05,3.99922]
[1777191107250,49.04,78069.38,0.1,-0.03065,2e-05,3.99401]
[1777191112790,49.05,78077.27,0.1,-0.03047,2e-05,3.97537]
[1777191122355,49.06,78075.76,0.1,-0.03054,2e-05,3.98278]
[1777191131419,49.06,78076.24,0.1,-0.03054,2e-05,3.98233]
[1777191136454,49.07,78076.03,0.1,-0.03055,2e-05,3.98332]
[1777191141488,49.06,78076.34,0.1,-0.03052,2e-05,3.98049]
[1777191147530,49.05,78077.14,0.1,-0.03047,2e-05,3.97531]
[1777191149346,49.05,78077.4,0.1,-0.03046,2e-05,3.97413]
[1777191149445,49.04,78077.28,0.1,-0.03046,2e-05,3.97393]
[1777191151133,49.04,78077.28,0.1,-0.03046,2e-05,3.97393]
[1777191151233,49.04,78077.28,0.1,-0.03043,2e-05,3.96983]
[1777191152103,49.04,78077.28,0.1,-0.03043,2e-05,3.96983]
[1777191152566,49.04,78077.28,0.1,-0.03042,2e-05,3.96932]
[1777191157600,49.03,78076.25,0.1,-0.03042,2e-05,3.96946]
[1777191160221,49.03,78075.64,0.1,-0.03043,2e-05,3.97003]
[1777191160621,49.02,78075.62,0.1,-0.03043,2e-05,3.96957]
[1777191166664,49.01,78075.99,0.1,-0.03039,2e-05,3.9656]
[1777191171699,49.0,78075.7,0.1,-0.03037,2e-05,3.96388]
[1777191176733,49.0,78078.54,0.1,-0.03028,2e-05,3.95413]
[1777191183783,48.98,78078.78,0.1,-0.03024,2e-05,3.94974]
[1777191188818,48.97,78078.12,0.1,-0.03023,2e-05,3.9491]
[1777191194859,48.96,78079.54,0.1,-0.03017,2e-05,3.94268]
[1777191199895,48.96,78080.65,0.1,-0.03013,2e-05,3.93752]
[1777191204930,48.95,78079.48,0.1,-0.03013,2e-05,3.93825]
[1777191210559,48.95,78079.34,0.1,-0.03013,2e-05,3.93817]
[1777191216009,48.93,78079.04,0.1,-0.03008,2e-05,3.93151]
[1777191221043,48.93,78079.22,0.1,-0.03008,2e-05,3.9314]
[1777191226077,48.94,78079.11,0.1,-0.0301,2e-05,3.9336]
[1777191231113,48.94,78081.43,0.1,-0.03005,2e-05,3.92862]
[1777191233071,48.94,78081.29,0.1,-0.03006,2e-05,3.92917]
[1777191233146,48.94,78081.12,0.1,-0.03006,2e-05,3.92981]
[1777191238162,48.94,78082.53,0.1,-0.03001,2e-05,3.92409]
[1777191243197,48.93,78082.95,0.1,-0.02998,2e-05,3.92099]
[1777191248232,48.92,78085.78,0.1,-0.02989,2e-05,3.91181]
[1777191253268,48.91,78084.21,0.1,-0.02991,2e-05,3.91392]
[1777191258304,48.91,78084.09,0.1,-0.02991,2e-05,3.91357]
[1777191263339,48.92,78083.32,0.1,-0.02994,2e-05,3.91676]
[1777191274961,48.93,78082.28,0.1,-0.02997,2e-05,3.9192]
[1777191280459,48.93,78080.31,0.1,-0.03002,2e-05,3.92483]
[1777191285493,48.92,78079.42,0.1,-0.03003,2e-05,3.9252]
[1777191290529,48.92,78077.73,0.1,-0.03005,2e-05,3.92765]
[1777191295564,48.91,78077.81,0.1,-0.03003,2e-05,3.92555]
[1777191300599,48.9,78077.82,0.1,-0.03001,2e-05,3.92367]
[1777191306641,48.89,78078.01,0.1,-0.02999,2e-05,3.92098]
[1777191311677,48.89,78076.53,0.1,-0.03001,2e-05,3.92296]
[1777191321749,48.87,78075.73,0.1,-0.02999,2e-05,3.92138]
[1777191326785,48.87,78081.49,0.1,-0.02984,2e-05,3.90489]
[1777191333834,48.86,78081.54,0.1,-0.02979,2e-05,3.89943]
[1777191341565,48.86,78081.1,0.1,-0.0298,2e-05,3.89992]
[1777191342877,48.85,78081.1,0.1,-0.02978,2e-05,3.89803]
[1777191342978,48.85,78081.1,0.1,-0.02978,2e-05,3.8974]
[1777191349946,48.84,78080.0,0.1,-0.02978,2e-05,3.89812]
[1777191354980,48.84,78080.34,0.1,-0.02976,2e-05,3.89582]
[1777191362037,48.84,78080.03,0.1,-0.02978,2e-05,3.89798]
[1777191364183,48.84,78080.03,0.1,-0.02978,2e-05,3.89798]
[1777191364280,48.84,78079.63,0.1,-0.02979,2e-05,3.89937]
[1777191365242,48.84,78079.63,0.1,-0.02979,2e-05,3.89937]
[1777191365917,48.84,78079.63,0.1,-0.02979,2e-05,3.89937]
[1777191375669,48.85,78078.92,0.1,-0.02983,2e-05,3.90312]
[1777191381175,48.85,78077.8,0.1,-0.02987,2e-05,3.90702]
[1777191386209,48.86,78075.14,0.1,-0.02994,2e-05,3.91465]
[1777191392253,48.86,78074.12,0.1,-0.02995,2e-05,3.91508]
[1777191397474,48.86,78074.03,0.1,-0.02995,2e-05,3.91575]
[1777191403451,48.86,78074.98,0.1,-0.02994,2e-05,3.91387]
[1777191409371,48.85,78073.37,0.1,-0.02995,2e-05,3.91565]
[1777191414406,48.85,78062.24,0.1,-0.03021,2e-05,3.94254]
[1777191420447,48.84,78059.61,0.1,-0.03025,2e-05,3.94692]
[1777191426020,48.83,78057.33,0.1,-0.03028,2e-05,3.95036]
[1777191431478,48.82,78056.42,0.1,-0.03029,2e-05,3.95106]
[1777191437575,48.81,78056.98,0.1,-0.03025,2e-05,3.94656]
[1777191442610,48.81,78065.21,0.1,-0.03003,2e-05,3.92318]
[1777191447644,48.8,78062.16,0.1,-0.03008,2e-05,3.92893]
[1777191452679,48.79,78063.0,0.1,-0.03002,2e-05,3.92161]
[1777191458722,48.78,78065.14,0.1,-0.02994,2e-05,3.91361]
[1777191463756,48.77,78067.43,0.1,-0.02987,2e-05,3.90561]
[1777191468792,48.77,78068.51,0.1,-0.02982,2e-05,3.90067]
[1777191473827,48.76,78069.8,0.1,-0.02977,2e-05,3.89514]
[1777191478864,48.75,78069.67,0.1,-0.02976,2e-05,3.89326]
[1777191483898,48.74,78070.76,0.1,-0.02971,2e-05,3.88822]
[1777191488933,48.73,78071.66,0.1,-0.02967,2e-05,3.88369]
[1777191493967,48.73,78069.06,0.1,-0.02971,2e-05,3.88811]
[1777191495751,48.72,78068.99,0.1,-0.02971,2e-05,3.88784]
[1777191495982,48.72,78069.08,0.1,-0.0297,2e-05,3.88716]
[1777191498676,48.72,78069.24,0.1,-0.02969,2e-05,3.88585]
[1777191499003,48.72,78070.52,0.1,-0.02965,2e-05,3.88213]
[1777191504038,48.71,78066.55,0.1,-0.02973,2e-05,3.89009]
[1777191509074,48.7,78062.58,0.1,-0.0298,2e-05,3.89803]
[1777191514108,48.69,78059.22,0.1,-0.02984,2e-05,3.90094]
[1777191519145,48.68,78056.54,0.1,-0.02988,2e-05,3.90566]
[1777191525186,48.68,78055.31,0.1,-0.02989,2e-05,3.90625]
[1777191530221,48.67,78054.08,0.1,-0.0299,2e-05,3.90731]
[1777191536167,48.66,78056.58,0.1,-0.02982,2e-05,3.89924]
[1777191545665,48.65,78063.1,0.1,-0.02963,2e-05,3.87853]
[1777191545762,48.65,78063.78,0.1,-0.02961,2e-05,3.87641]
[1777191551368,48.64,78063.89,0.1,-0.02959,2e-05,3.87389]
[1777191556930,48.63,78064.68,0.1,-0.02955,2e-05,3.86999]
[1777191562446,48.62,78063.69,0.1,-0.02955,2e-05,3.87025]
[1777191567481,48.62,78064.31,0.1,-0.02952,2e-05,3.86672]
[1777191575537,48.61,78064.43,0.1,-0.02947,2e-05,3.86033]
[1777191581578,48.6,78064.85,0.1,-0.02944,2e-05,3.85702]
[1777191587143,48.59,78057.28,0.1,-0.0296,2e-05,3.87453]
[1777191592656,48.58,78054.44,0.1,-0.02965,2e-05,3.87956]
[1777191598698,48.57,78052.94,0.1,-0.02966,2e-05,3.88117]
[1777191603733,48.57,78051.65,0.1,-0.02968,2e-05,3.88266]
[1777191608767,48.56,78051.53,0.1,-0.02966,2e-05,3.8812]
[1777191615816,48.55,78050.49,0.1,-0.02967,2e-05,3.88143]
[1777191620852,48.55,78051.97,0.1,-0.02962,2e-05,3.87592]
[1777191625886,48.54,78054.16,0.1,-0.02955,2e-05,3.86863]
[1777191630921,48.54,78053.52,0.1,-0.02955,2e-05,3.8686]
[1777191635957,48.53,78052.49,0.1,-0.02954,2e-05,3.86655]
[1777191640993,48.52,78049.68,0.1,-0.02959,2e-05,3.87212]
[1777191646026,48.52,78049.71,0.1,-0.02957,2e-05,3.87042]
[1777191652069,48.52,78048.46,0.1,-0.02961,2e-05,3.87453]
[1777191657104,48.52,78040.36,0.1,-0.02981,2e-05,3.89605]
[1777191659493,48.52,78039.5,0.1,-0.02984,2e-05,3.8984]
[1777191660128,48.52,78038.78,0.1,-0.02986,2e-05,3.90055]
[1777191663691,48.53,78037.19,0.1,-0.0299,2e-05,3.90494]
[1777191664155,48.53,78036.09,0.1,-0.02993,2e-05,3.90809]
[1777191665381,48.53,78036.09,0.1,-0.02993,2e-05,3.90809]
[1777191666167,48.53,78036.8,0.1,-0.02991,2e-05,3.90657]
[1777191673653,48.53,78037.52,0.1,-0.0299,2e-05,3.90503]
[1777191673657,48.53,78037.67,0.1,-0.0299,2e-05,3.90565]
[1777191679258,48.54,78039.73,0.1,-0.02986,2e-05,3.9012]
[1777191686307,48.54,78040.38,0.1,-0.02986,2e-05,3.90097]
[1777191693356,48.55,78041.44,0.1,-0.02982,2e-05,3.89648]
[1777191698391,48.55,78039.86,0.1,-0.02987,2e-05,3.90152]
[1777191706448,48.55,78038.59,0.1,-0.02992,2e-05,3.90638]
[1777191711483,48.56,78033.77,0.1,-0.03004,2e-05,3.91982]
[1777191718124,48.56,78032.27,0.1,-0.03009,2e-05,3.92488]
[1777191723568,48.57,78029.64,0.1,-0.03016,2e-05,3.93286]
[1777191728602,48.57,78030.4,0.1,-0.03015,2e-05,3.93183]
[1777191733638,48.57,78025.35,0.1,-0.03029,2e-05,3.94582]
[1777191738672,48.58,78021.29,0.1,-0.03039,2e-05,3.95699]
[1777191743708,48.58,78023.86,0.1,-0.03033,2e-05,3.95083]
[1777191748746,48.58,78025.08,0.1,-0.03031,2e-05,3.94815]
[1777191751763,48.59,78039.87,0.1,-0.02995,2e-05,3.90967]
[1777191756799,48.6,78039.2,0.1,-0.02999,2e-05,3.91335]
[1777191761835,48.6,78039.31,0.1,-0.02999,2e-05,3.91374]
[1777191766871,48.6,78038.13,0.1,-0.03002,2e-05,3.91741]
[1777191771905,48.6,78038.97,0.1,-0.03001,2e-05,3.91585]
[1777191778956,48.61,78039.95,0.1,-0.02999,2e-05,3.91416]
[1777191786005,48.61,78040.92,0.1,-0.02998,2e-05,3.91247]
[1777191791042,48.61,78034.8,0.1,-0.03013,2e-05,3.92877]
[1777191796078,48.61,78035.07,0.1,-0.03013,2e-05,3.92848]
[1777191801111,48.62,78033.8,0.1,-0.03017,2e-05,3.9328]
[1777191806147,48.62,78032.89,0.1,-0.03019,2e-05,3.93549]
[1777191812189,48.62,78036.42,0.1,-0.03009,2e-05,3.92373]
[1777191818830,48.62,78037.03,0.1,-0.03008,2e-05,3.92269]
[1777191823265,48.63,78050.63,0.1,-0.02976,2e-05,3.88913]
[1777191828303,48.64,78049.8,0.1,-0.02982,2e-05,3.8954]
[1777191833337,48.65,78047.3,0.1,-0.0299,2e-05,3.90356]
[1777191838970,48.65,78047.42,0.1,-0.0299,2e-05,3.904]
[1777191844427,48.65,78043.24,0.1,-0.03001,2e-05,3.91542]
[1777191846974,48.65,78041.57,0.1,-0.03005,2e-05,3.92008]
[1777191847071,48.65,78041.6,0.1,-0.03005,2e-05,3.92001]
[1777191847718,48.65,78041.6,0.1,-0.03005,2e-05,3.92001]
[1777191848442,48.65,78041.6,0.1,-0.03005,2e-05,3.92023]
[1777191853477,48.66,78040.95,0.1,-0.03008,2e-05,3.92249]
[1777191858512,48.67,78041.54,0.1,-0.0301,2e-05,3.92461]
[1777191863547,48.67,78041.88,0.1,-0.03009,2e-05,3.9243]
[1777191868581,48.67,78041.6,0.1,-0.0301,2e-05,3.92559]
[1777191873617,48.69,78041.44,0.1,-0.03013,2e-05,3.92742]
[1777191879253,48.69,78040.84,0.1,-0.03015,2e-05,3.92952]
[1777191887716,48.69,78040.42,0.1,-0.03017,2e-05,3.93158]
[1777191892751,48.7,78040.31,0.1,-0.03017,2e-05,3.9324]
[1777191899393,48.7,78040.19,0.1,-0.03018,2e-05,3.93336]
[1777191901994,48.7,78040.19,0.1,-0.03019,2e-05,3.93357]
[1777191902129,48.7,78040.19,0.1,-0.03019,2e-05,3.93357]
[1777191902200,48.7,78053.55,0.1,-0.02986,2e-05,3.89923]
[1777191907860,48.7,78059.39,0.1,-0.02973,2e-05,3.88533]
[1777191912896,48.71,78059.3,0.1,-0.02974,2e-05,3.88645]
[1777191917930,48.71,78057.02,0.1,-0.0298,2e-05,3.89315]
[1777191923417,48.72,78056.97,0.1,-0.02982,2e-05,3.89516]
[1777191923509,48.72,78056.41,0.1,-0.02984,2e-05,3.89728]
[1777191929603,48.72,78055.01,0.1,-0.02989,2e-05,3.9019]
[1777191930320,48.72,78055.01,0.1,-0.02989,2e-05,3.9019]
[1777191931021,48.72,78055.01,0.1,-0.02987,2e-05,3.89901]
[1777191937068,48.73,78055.03,0.1,-0.02987,2e-05,3.89999]
[1777191942104,48.73,78055.6,0.1,-0.02987,2e-05,3.89938]
[1777191947138,48.73,78054.85,0.1,-0.02989,2e-05,3.90205]
[1777191952173,48.73,78051.38,0.1,-0.02998,2e-05,3.91119]
[1777191958216,48.74,78051.4,0.1,-0.02998,2e-05,3.91141]
[1777191963252,48.74,78050.63,0.1,-0.03,2e-05,3.91366]
[1777191969885,48.74,78052.26,0.1,-0.02997,2e-05,3.90992]
[1777191976342,48.74,78052.26,0.1,-0.02997,2e-05,3.91033]
[1777191981378,48.74,78052.42,0.1,-0.02997,2e-05,3.91028]
[1777191989434,48.74,78052.46,0.1,-0.02998,2e-05,3.91078]
[1777191996484,48.74,78052.44,0.1,-0.02996,2e-05,3.90831]
[1777191997708,48.74,78052.44,0.1,-0.02996,2e-05,3.90831]
[1777191998497,48.75,78052.25,0.1,-0.02996,2e-05,3.90896]
[1777192003533,48.75,78052.87,0.1,-0.02995,2e-05,3.90775]
[1777192010166,48.75,78053.42,0.1,-0.02994,2e-05,3.90676]
[1777192015616,48.75,78054.62,0.1,-0.02992,2e-05,3.90402]
[1777192021659,48.75,78054.77,0.1,-0.02992,2e-05,3.90399]
[1777192024315,48.75,78054.45,0.1,-0.02993,2e-05,3.90492]
[1777192024680,48.75,78054.36,0.1,-0.02993,2e-05,3.9052]
[1777192029716,48.75,78054.11,0.1,-0.02994,2e-05,3.90607]
[1777192034750,48.75,78054.55,0.1,-0.02993,2e-05,3.90515]
[1777192040380,48.75,78054.93,0.1,-0.02992,2e-05,3.90437]
[1777192046834,48.75,78055.32,0.1,-0.02991,2e-05,3.90365]
[1777192053884,48.76,78058.06,0.1,-0.02984,2e-05,3.89487]
[1777192058918,48.76,78059.47,0.1,-0.02981,2e-05,3.89155]
[1777192064180,48.76,78060.45,0.1,-0.02979,2e-05,3.88928]
[1777192068806,48.76,78061.1,0.1,-0.02977,2e-05,3.88778]
[1777192074030,48.77,78067.66,0.1,-0.02962,2e-05,3.87202]
[1777192079062,48.77,78072.62,0.1,-0.02951,2e-05,3.86031]
[1777192084098,48.77,78077.03,0.1,-0.02941,2e-05,3.84942]
[1777192090730,48.77,78083.56,0.1,-0.02926,2e-05,3.8334]
[1777192097188,48.77,78086.04,0.1,-0.02921,2e-05,3.82765]
[1777192102223,48.78,78087.67,0.1,-0.02917,2e-05,3.82399]
[1777192107259,48.78,78089.07,0.1,-0.02914,2e-05,3.82091]
[1777192112294,48.78,78093.58,0.1,-0.02902,2e-05,3.80699]
[1777192117774,48.78,78093.73,0.1,-0.02902,2e-05,3.80694]
[1777192118336,48.78,78093.86,0.1,-0.02902,2e-05,3.80694]
[1777192120015,48.78,78093.84,0.1,-0.02902,2e-05,3.8071]
[1777192120350,48.78,78093.74,0.1,-0.02902,2e-05,3.80746]
[1777192123708,48.78,78093.89,0.1,-0.02902,2e-05,3.8073]
[1777192123785,48.78,78093.91,0.1,-0.02902,2e-05,3.80747]
[1777192127398,48.78,78094.08,0.1,-0.02902,2e-05,3.80725]
[1777192127503,48.79,78094.05,0.1,-0.02902,2e-05,3.80744]
[1777192133441,48.79,78094.18,0.1,-0.02903,2e-05,3.80776]
[1777192133926,48.79,78094.18,0.1,-0.02903,2e-05,3.80776]
[1777192134448,48.79,78098.83,0.1,-0.02892,2e-05,3.79615]
[1777192137981,48.79,78099.02,0.1,-0.02892,2e-05,3.79605]
[1777192138475,48.79,78098.89,0.1,-0.02892,2e-05,3.7965]
[1777192143511,48.79,78098.17,0.1,-0.02894,2e-05,3.79895]
[1777192148547,48.79,78094.1,0.1,-0.02905,2e-05,3.80981]
[1777192154587,48.8,78094.09,0.1,-0.02905,2e-05,3.81054]
[1777192157000,48.8,78094.09,0.1,-0.02905,2e-05,3.81054]
[1777192157098,48.8,78094.49,0.1,-0.02905,2e-05,3.80988]
[1777192162644,48.8,78094.55,0.1,-0.02905,2e-05,3.81032]
[1777192169113,48.8,78093.44,0.1,-0.02908,2e-05,3.8136]
[1777192169213,48.8,78093.44,0.1,-0.02908,2e-05,3.81394]
[1777192175735,48.81,78093.6,0.1,-0.02906,2e-05,3.81115]
[1777192180525,48.81,78095.84,0.1,-0.02902,2e-05,3.80603]
[1777192180770,48.81,78095.77,0.1,-0.02902,2e-05,3.80632]
[1777192181699,48.81,78095.77,0.1,-0.02902,2e-05,3.80632]
[1777192181773,48.81,78095.78,0.1,-0.02902,2e-05,3.8064]
[1777192182738,48.81,78095.78,0.1,-0.02902,2e-05,3.8064]
[1777192182826,48.81,78095.68,0.1,-0.02902,2e-05,3.80676]
[1777192184025,48.81,78095.68,0.1,-0.02902,2e-05,3.80686]
[1777192184114,48.81,78096.22,0.1,-0.02901,2e-05,3.8055]
[1777192191434,48.81,78096.04,0.1,-0.02902,2e-05,3.80666]
[1777192197888,48.81,78096.04,0.1,-0.02903,2e-05,3.80739]
[1777192201333,48.81,78096.05,0.1,-0.02903,2e-05,3.80758]
[1777192201917,48.82,78096.05,0.1,-0.02903,2e-05,3.8078]
[1777192207959,48.82,78096.19,0.1,-0.02903,2e-05,3.80812]
[1777192210817,48.82,78090.73,0.1,-0.02916,2e-05,3.822]
[1777192210913,48.82,78083.68,0.1,-0.02933,2e-05,3.83999]
[1777192211328,48.82,78083.68,0.1,-0.02933,2e-05,3.83999]
[1777192211355,48.82,78083.58,0.1,-0.02934,2e-05,3.84024]
[1777192212993,48.82,78083.58,0.1,-0.02934,2e-05,3.84031]
[1777192213027,48.82,78081.07,0.1,-0.0294,2e-05,3.84675]
[1777192218048,48.82,78077.37,0.1,-0.02949,2e-05,3.85643]
[1777192223081,48.82,78072.8,0.1,-0.0296,2e-05,3.86826]
[1777192228116,48.82,78070.87,0.1,-0.02965,2e-05,3.87328]
[1777192233151,48.82,78074.81,0.1,-0.02953,2e-05,3.86026]
[1777192238187,48.82,78084.03,0.1,-0.02931,2e-05,3.83716]
[1777192243509,48.82,78087.67,0.1,-0.02923,2e-05,3.82819]
[1777192249264,48.83,78088.51,0.1,-0.02921,2e-05,3.82667]
[1777192254298,48.82,78089.74,0.1,-0.02917,2e-05,3.82212]
[1777192259333,48.82,78087.4,0.1,-0.02921,2e-05,3.82658]
[1777192264369,48.81,78084.09,0.1,-0.02928,2e-05,3.83348]
[1777192269403,48.8,78084.94,0.1,-0.02925,2e-05,3.82989]
[1777192275445,48.8,78086.86,0.1,-0.02918,2e-05,3.82331]
[1777192280485,48.79,78088.39,0.1,-0.02913,2e-05,3.81799]
[1777192285516,48.79,78092.84,0.1,-0.02902,2e-05,3.80537]
[1777192291558,48.78,78092.88,0.1,-0.02898,2e-05,3.8007]
[1777192296594,48.76,78096.69,0.1,-0.02882,2e-05,3.78354]
[1777192302635,48.71,78098.11,0.1,-0.02868,2e-05,3.76866]
[1777192311698,48.7,78100.1,0.1,-0.02861,2e-05,3.76082]
[1777192316733,48.7,78095.67,0.1,-0.02871,2e-05,3.77122]
[1777192321769,48.7,78092.95,0.1,-0.02877,2e-05,3.77736]
[1777192326804,48.7,78093.73,0.1,-0.02874,2e-05,3.77471]
[1777192332442,48.69,78096.34,0.1,-0.02867,2e-05,3.7674]
[1777192338892,48.69,78098.61,0.1,-0.02861,2e-05,3.76107]
[1777192343923,48.69,78103.44,0.1,-0.0285,2e-05,3.74854]
[1777192348957,48.69,78110.12,0.1,-0.02834,2e-05,3.73154]
[1777192350638,48.69,78112.08,0.1,-0.02829,2e-05,3.72663]
[1777192356009,48.69,78112.25,0.1,-0.02827,2e-05,3.72305]
[1777192361120,48.69,78112.27,0.1,-0.02827,2e-05,3.72289]
[1777192364160,48.69,78112.39,0.1,-0.02826,2e-05,3.72249]
[1777192370107,48.69,78112.75,0.1,-0.02825,2e-05,3.72145]
[1777192375141,48.69,78114.97,0.1,-0.0282,2e-05,3.71585]
[1777192380177,48.69,78114.84,0.1,-0.0282,2e-05,3.7161]
[1777192385211,48.69,78113.99,0.1,-0.02822,2e-05,3.71814]
[1777192391253,48.68,78113.97,0.1,-0.02822,2e-05,3.71811]
[1777192396289,48.68,78113.61,0.1,-0.02823,2e-05,3.71894]
[1777192402935,48.68,78113.17,0.1,-0.02824,2e-05,3.71995]
[1777192409379,48.68,78112.96,0.1,-0.02824,2e-05,3.72039]
[1777192414414,48.68,78111.22,0.1,-0.02826,2e-05,3.72167]
[1777192419449,48.68,78111.83,0.1,-0.02825,2e-05,3.7201]
[1777192425491,48.68,78111.94,0.1,-0.02824,2e-05,3.71977]
[1777192430526,48.68,78111.87,0.1,-0.02824,2e-05,3.71991]
[1777192436569,48.68,78111.81,0.1,-0.02825,2e-05,3.72002]
[1777192441606,48.68,78111.83,0.1,-0.02825,2e-05,3.71994]
[1777192446641,48.68,78112.06,0.1,-0.02824,2e-05,3.71934]
[1777192453290,48.68,78111.88,0.1,-0.02824,2e-05,3.71975]
[1777192458726,48.68,78112.62,0.1,-0.02823,2e-05,3.7179]
[1777192463761,48.68,78112.79,0.1,-0.02822,2e-05,3.71747]
[1777192468797,48.68,78120.35,0.1,-0.02805,2e-05,3.6988]
[1777192473833,48.68,78119.29,0.1,-0.02805,2e-05,3.69865]
[1777192479200,48.68,78119.19,0.1,-0.02806,2e-05,3.69903]
[1777192488936,48.69,78118.32,0.1,-0.02808,2e-05,3.70182]
[1777192501023,48.69,78117.4,0.1,-0.02811,2e-05,3.70477]
[1777192506060,48.69,78116.78,0.1,-0.02813,2e-05,3.70658]
[1777192511095,48.69,78130.08,0.1,-0.02783,2e-05,3.67412]
[1777192516129,48.69,78130.28,0.1,-0.02783,2e-05,3.67416]
[1777192521211,48.7,78128.99,0.1,-0.02786,2e-05,3.67777]
[1777192525967,48.7,78134.98,0.1,-0.02773,2e-05,3.6636]
[1777192531244,48.7,78134.39,0.1,-0.02773,2e-05,3.66269]
[1777192536283,48.7,78132.85,0.1,-0.02777,2e-05,3.66691]
[1777192541313,48.7,78133.59,0.1,-0.02775,2e-05,3.66551]
[1777192546348,48.7,78135.31,0.1,-0.02772,2e-05,3.66167]
[1777192551383,48.71,78136.95,0.1,-0.02768,2e-05,3.65802]
[1777192556419,48.71,78138.23,0.1,-0.02766,2e-05,3.65525]
[1777192561454,48.71,78141.05,0.1,-0.0276,2e-05,3.64872]
[1777192566489,48.71,78153.89,0.1,-0.02731,2e-05,3.61791]
[1777192571525,48.71,78153.31,0.1,-0.02733,2e-05,3.61997]
[1777192574146,48.71,78166.99,0.1,-0.02703,2e-05,3.58703]
[1777192579582,48.72,78166.73,0.1,-0.02704,2e-05,3.58873]
[1777192584622,48.72,78178.94,0.1,-0.02678,2e-05,3.56023]
[1777192589658,48.73,78178.73,0.1,-0.02679,2e-05,3.5618]
[1777192594692,48.73,78182.46,0.1,-0.0267,2e-05,3.55111]
[1777192599347,48.73,78188.47,0.1,-0.02658,2e-05,3.53779]
[1777192604762,48.74,78199.51,0.1,-0.02636,2e-05,3.51334]
[1777192609798,48.75,78195.24,0.1,-0.02646,2e-05,3.52519]
[1777192614833,48.75,78191.07,0.1,-0.02657,2e-05,3.53677]
[1777192619889,48.76,78186.76,0.1,-0.02668,2e-05,3.54834]
[1777192625095,48.77,78195.89,0.1,-0.02649,2e-05,3.5284]
[1777192630944,48.77,78195.92,0.1,-0.02651,2e-05,3.53038]
[1777192635978,48.78,78193.63,0.1,-0.02658,2e-05,3.53758]
[1777192636616,48.78,78193.63,0.1,-0.02658,2e-05,3.53758]
[1777192642020,48.79,78192.8,0.1,-0.02661,2e-05,3.5416]
[1777192648062,48.8,78189.35,0.1,-0.02671,2e-05,3.55186]
[1777192653099,48.8,78186.97,0.1,-0.02675,2e-05,3.55625]
[1777192658132,48.81,78188.03,0.1,-0.02674,2e-05,3.55527]
[1777192663167,48.81,78188.21,0.1,-0.02675,2e-05,3.55639]
[1777192669210,48.82,78188.62,0.1,-0.02676,2e-05,3.55725]
[1777192674245,48.83,78185.08,0.1,-0.02686,2e-05,3.56751]
[1777192679280,48.83,78184.44,0.1,-0.02688,2e-05,3.57042]
[1777192684314,48.84,78182.25,0.1,-0.02694,2e-05,3.57703]
[1777192689352,48.84,78182.9,0.1,-0.02694,2e-05,3.57675]
[1777192692370,48.84,78169.17,0.1,-0.02725,2e-05,3.6106]
[1777192697406,48.85,78168.81,0.1,-0.02727,2e-05,3.61236]
[1777192702441,48.85,78169.65,0.1,-0.02726,2e-05,3.61115]
[1777192707476,48.85,78170.0,0.1,-0.02726,2e-05,3.61112]
[1777192712510,48.86,78169.2,0.1,-0.02726,2e-05,3.61092]
[1777192717546,48.86,78170.74,0.1,-0.02723,2e-05,3.60799]
[1777192722581,48.86,78165.07,0.1,-0.02737,2e-05,3.62253]
[1777192727616,48.86,78162.76,0.1,-0.02742,2e-05,3.6288]
[1777192732688,48.87,78162.55,0.1,-0.02743,2e-05,3.62983]
[1777192740707,48.87,78160.44,0.1,-0.02749,2e-05,3.63611]
[1777192745742,48.87,78157.26,0.1,-0.02757,2e-05,3.64443]
[1777192750778,48.87,78151.82,0.1,-0.0277,2e-05,3.65823]
[1777192755813,48.88,78149.12,0.1,-0.02776,2e-05,3.66524]
[1777192760847,48.88,78145.9,0.1,-0.02784,2e-05,3.67351]
[1777192765882,48.88,78142.31,0.1,-0.02792,2e-05,3.68268]
[1777192775594,48.88,78137.89,0.1,-0.02801,2e-05,3.6911]
[1777192781001,48.88,78134.8,0.1,-0.02808,2e-05,3.699]
[1777192786035,48.88,78132.26,0.1,-0.02814,2e-05,3.70556]
[1777192791600,48.88,78131.65,0.1,-0.02816,2e-05,3.70713]
[1777192797114,48.88,78130.52,0.1,-0.02819,2e-05,3.71049]
[1777192802147,48.89,78133.22,0.1,-0.02813,2e-05,3.70411]
[1777192807184,48.89,78135.6,0.1,-0.02808,2e-05,3.69865]
[1777192812217,48.89,78135.98,0.1,-0.02807,2e-05,3.69815]
[1777192817252,48.89,78137.1,0.1,-0.02805,2e-05,3.6958]
[1777192822291,48.89,78137.46,0.1,-0.02805,2e-05,3.69531]
[1777192829340,48.89,78137.41,0.1,-0.02805,2e-05,3.69595]
[1777192834375,48.9,78137.4,0.1,-0.02803,2e-05,3.69335]
[1777192840418,48.9,78136.84,0.1,-0.02805,2e-05,3.69515]
[1777192845454,48.9,78125.76,0.1,-0.02831,2e-05,3.72326]
[1777192850489,48.9,78120.95,0.1,-0.02843,2e-05,3.73557]
[1777192855524,48.9,78110.09,0.1,-0.02868,2e-05,3.76234]
[1777192862573,48.9,78111.77,0.1,-0.02863,2e-05,3.75758]
[1777192867607,48.9,78109.4,0.1,-0.02868,2e-05,3.76304]
[1777192872643,48.89,78112.37,0.1,-0.02861,2e-05,3.75518]
[1777192877677,48.89,78119.81,0.1,-0.02843,2e-05,3.73636]
[1777192882713,48.89,78119.57,0.1,-0.02844,2e-05,3.7367]
[1777192887748,48.89,78121.18,0.1,-0.0284,2e-05,3.7325]
[1777192891064,48.89,78112.03,0.1,-0.02862,2e-05,3.75589]
[1777192896443,48.89,78109.63,0.1,-0.02865,2e-05,3.75838]
[1777192901847,48.89,78109.71,0.1,-0.02864,2e-05,3.75769]
[1777192907888,48.89,78110.52,0.1,-0.02862,2e-05,3.75517]
[1777192912924,48.89,78110.9,0.1,-0.0286,2e-05,3.75381]
[1777192916220,48.89,78111.54,0.1,-0.02859,2e-05,3.75205]
[1777192918229,48.89,78079.53,0.1,-0.02934,2e-05,3.83296]
[1777192920253,48.89,78079.53,0.1,-0.02934,2e-05,3.83274]
[1777192926653,48.89,78083.33,0.1,-0.02926,2e-05,3.82423]
[1777192932060,48.9,78086.55,0.1,-0.0292,2e-05,3.81734]
[1777192938102,48.9,78089.25,0.1,-0.02915,2e-05,3.81202]
[1777192939418,48.9,78089.25,0.1,-0.02915,2e-05,3.81202]
[1777192941368,48.9,78090.89,0.1,-0.02911,2e-05,3.80837]
[1777192941468,48.9,78066.44,0.1,-0.0297,2e-05,3.87064]
[1777192947167,48.91,78068.65,0.1,-0.02965,2e-05,3.86591]
[1777192951196,48.91,78051.46,0.1,-0.03005,2e-05,3.90732]
[1777192956232,48.91,78050.58,0.1,-0.03008,2e-05,3.90988]
[1777192961270,48.91,78048.9,0.1,-0.03012,2e-05,3.91463]
[1777192966306,48.91,78045.38,0.1,-0.03021,2e-05,3.92409]
[1777192971341,48.91,78041.34,0.1,-0.03031,2e-05,3.93487]
[1777192976376,48.92,78040.37,0.1,-0.03034,2e-05,3.93769]
[1777192981411,48.92,78040.51,0.1,-0.03034,2e-05,3.93729]
[1777192986446,48.91,78038.59,0.1,-0.03038,2e-05,3.94198]
[1777192991482,48.91,78036.13,0.1,-0.03044,2e-05,3.94805]
[1777192996516,48.91,78034.8,0.1,-0.03047,2e-05,3.95115]
[1777193001552,48.91,78032.16,0.1,-0.03053,2e-05,3.95764]
[1777193006591,48.91,78022.47,0.1,-0.03076,2e-05,3.9824]
[1777193011628,48.91,78022.56,0.1,-0.03073,2e-05,3.9783]
[1777193016657,48.9,78020.61,0.1,-0.03077,2e-05,3.98272]
[1777193021693,48.9,78022.16,0.1,-0.03073,2e-05,3.97803]
[1777193026729,48.9,78029.33,0.1,-0.03055,2e-05,3.95886]
[1777193031764,48.9,78037.87,0.1,-0.03033,2e-05,3.93636]
[1777193037429,48.9,78039.08,0.1,-0.0303,2e-05,3.93299]
[1777193042840,48.9,78037.16,0.1,-0.03035,2e-05,3.93769]
[1777193047875,48.9,78036.58,0.1,-0.03036,2e-05,3.93897]
[1777193052911,48.9,78040.55,0.1,-0.03026,2e-05,3.9286]
[1777193057946,48.89,78039.29,0.1,-0.03029,2e-05,3.93173]
[1777193062981,48.89,78038.29,0.1,-0.03031,2e-05,3.93418]
[1777193068015,48.89,78037.09,0.1,-0.03034,2e-05,3.93714]
[1777193073050,48.89,78032.17,0.1,-0.03044,2e-05,3.94661]
[1777193078085,48.89,78030.84,0.1,-0.03047,2e-05,3.94979]
[1777193083120,48.89,78030.96,0.1,-0.03046,2e-05,3.94924]
[1777193088683,48.89,78031.83,0.1,-0.03044,2e-05,3.94677]
[1777193088785,48.89,78031.83,0.1,-0.03044,2e-05,3.94672]
[1777193094200,48.89,78032.18,0.1,-0.03043,2e-05,3.9456]
[1777193102625,48.89,78033.25,0.1,-0.0304,2e-05,3.94267]
[1777193107924,48.89,78035.13,0.1,-0.03035,2e-05,3.93739]
[1777193113334,48.89,78035.44,0.1,-0.03034,2e-05,3.93634]
[1777193120383,48.89,78035.54,0.1,-0.03034,2e-05,3.93567]
[1777193125417,48.88,78037.39,0.1,-0.03029,2e-05,3.93056]
[1777193130454,48.88,78041.48,0.1,-0.03018,2e-05,3.91965]
[1777193133774,48.88,78041.95,0.1,-0.03015,2e-05,3.91521]
[1777193134482,48.88,78041.76,0.1,-0.03015,2e-05,3.91556]
[1777193139516,48.88,78041.29,0.1,-0.03016,2e-05,3.91643]
[1777193144551,48.88,78041.95,0.1,-0.03014,2e-05,3.91436]
[1777193149590,48.88,78043.06,0.1,-0.03011,2e-05,3.91115]
[1777193157645,48.88,78044.3,0.1,-0.03007,2e-05,3.90736]
[1777193162678,48.87,78046.34,0.1,-0.03002,2e-05,3.90173]
[1777193167712,48.87,78048.42,0.1,-0.02997,2e-05,3.89601]
[1777193172747,48.87,78047.87,0.1,-0.02998,2e-05,3.89703]
[1777193178794,48.87,78046.45,0.1,-0.03001,2e-05,3.90013]
[1777193183828,48.87,78044.01,0.1,-0.03006,2e-05,3.90602]
[1777193188864,48.87,78039.52,0.1,-0.03017,2e-05,3.91719]
[1777193193898,48.87,78036.09,0.1,-0.03023,2e-05,3.92248]
[1777193198935,48.86,78032.99,0.1,-0.0303,2e-05,3.93003]
[1777193203970,48.86,78029.4,0.1,-0.03038,2e-05,3.93888]
[1777193209005,48.86,78024.33,0.1,-0.0305,2e-05,3.95153]
[1777193214039,48.86,78022.63,0.1,-0.03054,2e-05,3.95544]
[1777193219074,48.86,78022.15,0.1,-0.03055,2e-05,3.95622]
[1777193225116,48.85,78021.6,0.1,-0.03055,2e-05,3.95712]
[1777193230151,48.85,78033.92,0.1,-0.03025,2e-05,3.92492]
[1777193235186,48.85,78033.04,0.1,-0.03027,2e-05,3.92708]
[1777193241228,48.85,78032.56,0.1,-0.03028,2e-05,3.92822]
[1777193246266,48.85,78032.31,0.1,-0.03029,2e-05,3.9288]
[1777193251299,48.85,78028.61,0.1,-0.03035,2e-05,3.93516]
[1777193256334,48.85,78026.62,0.1,-0.0304,2e-05,3.94017]
[1777193261368,48.85,78022.68,0.1,-0.0305,2e-05,3.95017]
[1777193267410,48.85,78022.21,0.1,-0.0305,2e-05,3.95105]
[1777193272445,48.85,78023.95,0.1,-0.03046,2e-05,3.94624]
[1777193277480,48.85,78025.35,0.1,-0.03042,2e-05,3.94234]
[1777193282515,48.85,78026.97,0.1,-0.03038,2e-05,3.93789]
[1777193287550,48.85,78030.36,0.1,-0.03029,2e-05,3.92892]
[1777193292587,48.85,78032.75,0.1,-0.03023,2e-05,3.92254]
[1777193299311,48.84,78034.44,0.1,-0.03019,2e-05,3.9179]
[1777193306684,48.84,78039.3,0.1,-0.03007,2e-05,3.90511]
[1777193313732,48.84,78041.83,0.1,-0.02998,2e-05,3.89527]
[1777193318767,48.84,78043.77,0.1,-0.02993,2e-05,3.8901]
[1777193323804,48.84,78046.4,0.1,-0.02987,2e-05,3.88318]
[1777193329844,48.84,78049.22,0.1,-0.0298,2e-05,3.87586]
[1777193334881,48.84,78049.2,0.1,-0.0298,2e-05,3.87588]
[1777193339916,48.84,78047.3,0.1,-0.02984,2e-05,3.88067]
[1777193344950,48.84,78039.33,0.1,-0.03004,2e-05,3.90102]
[1777193350998,48.84,78037.24,0.1,-0.03009,2e-05,3.90623]
[1777193356036,48.84,78036.47,0.1,-0.0301,2e-05,3.90808]
[1777193361069,48.84,78034.49,0.1,-0.03015,2e-05,3.91305]
[1777193366104,48.84,78035.85,0.1,-0.03012,2e-05,3.90946]
[1777193371145,48.84,78033.52,0.1,-0.03015,2e-05,3.9123]
[1777193376180,48.84,78032.17,0.1,-0.03018,2e-05,3.91569]
[1777193381216,48.84,78028.75,0.1,-0.03027,2e-05,3.92441]
[1777193386251,48.84,78028.71,0.1,-0.03027,2e-05,3.92436]
[1777193391285,48.84,78026.82,0.1,-0.03031,2e-05,3.92909]
[1777193396320,48.84,78026.82,0.1,-0.03031,2e-05,3.9289]
[1777193401356,48.83,78026.61,0.1,-0.03031,2e-05,3.92925]
[1777193406391,48.83,78027.08,0.1,-0.0303,2e-05,3.92786]
[1777193411427,48.83,78027.46,0.1,-0.03029,2e-05,3.9267]
[1777193416461,48.83,78026.46,0.1,-0.03031,2e-05,3.92911]
[1777193421497,48.83,78026.63,0.1,-0.0303,2e-05,3.92847]
[1777193427538,48.83,78026.2,0.1,-0.03031,2e-05,3.92932]
[1777193434587,48.83,78026.63,0.1,-0.03028,2e-05,3.92482]
[1777193439622,48.83,78026.68,0.1,-0.03027,2e-05,3.92449]
[1777193444657,48.83,78027.2,0.1,-0.03026,2e-05,3.92296]
[1777193450376,48.83,78027.43,0.1,-0.03025,2e-05,3.92214]
[1777193455735,48.83,78027.43,0.1,-0.03025,2e-05,3.92195]
[1777193460780,48.83,78033.81,0.1,-0.03009,2e-05,3.9053]
[1777193465821,48.83,78033.65,0.1,-0.03009,2e-05,3.90552]
[1777193470856,48.83,78032.72,0.1,-0.03012,2e-05,3.90772]
[1777193476897,48.82,78032.04,0.1,-0.03013,2e-05,3.90925]
[1777193481932,48.82,78030.61,0.1,-0.03016,2e-05,3.91273]
[1777193486967,48.82,78031.77,0.1,-0.03013,2e-05,3.90955]
[1777193494017,48.82,78032.7,0.1,-0.03009,2e-05,3.90383]
[1777193500059,48.82,78034.04,0.1,-0.03005,2e-05,3.90021]
[1777193505093,48.82,78034.84,0.1,-0.03003,2e-05,3.89804]
[1777193510131,48.82,78034.8,0.1,-0.03003,2e-05,3.898]
[1777193515166,48.82,78035.22,0.1,-0.03002,2e-05,3.89681]
[1777193520201,48.82,78035.68,0.1,-0.03001,2e-05,3.89552]
[1777193525237,48.82,78036.34,0.1,-0.02999,2e-05,3.89373]
[1777193530272,48.82,78036.36,0.1,-0.02999,2e-05,3.89359]
[1777193535306,48.82,78036.11,0.1,-0.02999,2e-05,3.89415]
[1777193541007,48.82,78027.68,0.1,-0.0302,2e-05,3.91565]
[1777193548397,48.82,78023.66,0.1,-0.03029,2e-05,3.92568]
[1777193553433,48.82,78030.95,0.1,-0.03009,2e-05,3.90372]
[1777193558468,48.82,78032.03,0.1,-0.03007,2e-05,3.90094]
[1777193563503,48.82,78034.14,0.1,-0.03001,2e-05,3.89552]
[1777193568538,48.82,78035.26,0.1,-0.02999,2e-05,3.89264]
[1777193573573,48.82,78036.74,0.1,-0.02995,2e-05,3.88882]
[1777193579616,48.82,78035.63,0.1,-0.02998,2e-05,3.89166]
[1777193584650,48.82,78034.2,0.1,-0.03001,2e-05,3.89535]
[1777193589686,48.82,78033.38,0.1,-0.03003,2e-05,3.89749]
[1777193594720,48.82,78032.49,0.1,-0.03005,2e-05,3.89983]
[1777193600763,48.82,78030.03,0.1,-0.03012,2e-05,3.90618]
[1777193610833,48.82,78028.81,0.1,-0.03015,2e-05,3.90936]
[1777193618888,48.82,78027.46,0.1,-0.03016,2e-05,3.90982]
[1777193625938,48.82,78026.45,0.1,-0.03018,2e-05,3.91247]
[1777193630975,48.82,78027.9,0.1,-0.03015,2e-05,3.90877]
[1777193636010,48.82,78028.39,0.1,-0.03014,2e-05,3.90757]
[1777193642052,48.82,78028.34,0.1,-0.03014,2e-05,3.90775]
[1777193649102,48.82,78028.63,0.1,-0.03013,2e-05,3.90707]
[1777193657158,48.82,78027.95,0.1,-0.03015,2e-05,3.90889]
[1777193662195,48.82,78028.0,0.1,-0.03015,2e-05,3.90879]
[1777193667228,48.82,78028.74,0.1,-0.03013,2e-05,3.90692]
[1777193673270,48.82,78028.31,0.1,-0.03012,2e-05,3.90498]
[1777193679591,48.82,78028.32,0.1,-0.03012,2e-05,3.90497]
[1777193683569,48.82,78040.76,0.1,-0.02982,2e-05,3.87323]
[1777193690388,48.82,78044.26,0.1,-0.02974,2e-05,3.86473]
[1777193695423,48.82,78046.21,0.1,-0.02969,2e-05,3.8601]
[1777193700463,48.82,78048.87,0.1,-0.02963,2e-05,3.85368]
[1777193705496,48.83,78051.72,0.1,-0.02957,2e-05,3.84681]
[1777193710597,48.83,78053.53,0.1,-0.02953,2e-05,3.84262]
[1777193716640,48.83,78054.54,0.1,-0.02951,2e-05,3.84056]
[1777193722272,48.83,78055.67,0.1,-0.02948,2e-05,3.83812]
[1777193730735,48.83,78055.67,0.1,-0.02949,2e-05,3.83886]
[1777193735772,48.83,78055.5,0.1,-0.02948,2e-05,3.83667]
[1777193740808,48.84,78055.97,0.1,-0.02947,2e-05,3.83591]
[1777193745842,48.84,78056.56,0.1,-0.02946,2e-05,3.83485]
[1777193752482,48.84,78057.6,0.1,-0.02944,2e-05,3.83285]
[1777193759942,48.84,78057.1,0.1,-0.02946,2e-05,3.83476]
[1777193764977,48.84,78052.95,0.1,-0.02956,2e-05,3.8459]
[1777193770013,48.85,78054.0,0.1,-0.02955,2e-05,3.84413]
[1777193775018,48.85,78054.19,0.1,-0.02955,2e-05,3.84434]
[1777193780084,48.85,78053.12,0.1,-0.02958,2e-05,3.84773]
[1777193785119,48.85,78050.68,0.1,-0.02964,2e-05,3.85416]
[1777193790153,48.85,78048.0,0.1,-0.02971,2e-05,3.86109]
[1777193798208,48.85,78043.1,0.1,-0.0298,2e-05,3.87056]
[1777193805258,48.85,78042.33,0.1,-0.02982,2e-05,3.87253]
[1777193810292,48.85,78043.53,0.1,-0.02979,2e-05,3.86945]
[1777193815328,48.85,78043.66,0.1,-0.02979,2e-05,3.86914]
[1777193822377,48.85,78041.68,0.1,-0.02984,2e-05,3.87423]
[1777193828419,48.85,78042.21,0.1,-0.02983,2e-05,3.87287]
[1777193839495,48.85,78042.99,0.1,-0.02981,2e-05,3.87081]
[1777193846545,48.85,78042.17,0.1,-0.02983,2e-05,3.87284]
[1777193851580,48.85,78041.65,0.1,-0.02982,2e-05,3.87109]
[1777193856615,48.85,78041.31,0.1,-0.02982,2e-05,3.87197]
[1777193861651,48.85,78040.34,0.1,-0.02985,2e-05,3.87444]
[1777193871721,48.85,78040.38,0.1,-0.02985,2e-05,3.87425]
[1777193877763,48.85,78041.37,0.1,-0.02982,2e-05,3.87163]
[1777193883398,48.85,78041.32,0.1,-0.02982,2e-05,3.87167]
[1777193888841,48.85,78040.68,0.1,-0.02984,2e-05,3.87317]
[1777193893875,48.85,78041.18,0.1,-0.02982,2e-05,3.87177]
[1777193899918,48.85,78041.82,0.1,-0.02981,2e-05,3.86998]
[1777193905958,48.85,78042.65,0.1,-0.02978,2e-05,3.86773]
[1777193910993,48.85,78043.22,0.1,-0.02977,2e-05,3.86616]
[1777193916029,48.85,78047.88,0.1,-0.02963,2e-05,3.85117]
[1777193921064,48.85,78047.45,0.1,-0.02965,2e-05,3.85236]
[1777193928113,48.85,78047.12,0.1,-0.02966,2e-05,3.85342]
[1777193933147,48.85,78047.49,0.1,-0.02965,2e-05,3.8527]
[1777193938184,48.85,78046.02,0.1,-0.02969,2e-05,3.85676]
[1777193943218,48.85,78044.58,0.1,-0.02972,2e-05,3.86075]
[1777193948252,48.86,78044.81,0.1,-0.02972,2e-05,3.86042]
[1777193953289,48.86,78045.02,0.1,-0.02972,2e-05,3.8601]
[1777193958325,48.86,78043.18,0.1,-0.02976,2e-05,3.86496]
[1777193963359,48.86,78043.14,0.1,-0.02977,2e-05,3.86522]
[1777193968395,48.86,78043.57,0.1,-0.02976,2e-05,3.8643]
[1777193973429,48.86,78044.03,0.1,-0.02973,2e-05,3.86026]
[1777193978465,48.86,78045.51,0.1,-0.02969,2e-05,3.85674]
[1777193983500,48.86,78045.55,0.1,-0.0297,2e-05,3.85692]
[1777193988534,48.86,78044.7,0.1,-0.02972,2e-05,3.85937]
[1777193994577,48.86,78044.71,0.1,-0.02972,2e-05,3.8597]
[1777193995673,48.86,78044.71,0.1,-0.02972,2e-05,3.8597]
[1777193996590,48.86,78044.3,0.1,-0.02973,2e-05,3.86086]
[1777194001634,48.86,78044.19,0.1,-0.02974,2e-05,3.86145]
[1777194003649,48.86,78030.23,0.1,-0.03008,2e-05,3.89733]
[1777194008684,48.86,78027.16,0.1,-0.03015,2e-05,3.90527]
[1777194013719,48.86,78024.51,0.1,-0.03022,2e-05,3.91212]
[1777194018753,48.86,78021.35,0.1,-0.0303,2e-05,3.92028]
[1777194024380,48.86,78018.95,0.1,-0.03035,2e-05,3.92648]
[1777194029832,48.86,78017.65,0.1,-0.03039,2e-05,3.92985]
[1777194035874,48.86,78016.75,0.1,-0.03039,2e-05,3.92907]
[1777194041197,48.86,78015.12,0.1,-0.03043,2e-05,3.93331]
[1777194041298,48.86,78014.82,0.1,-0.03043,2e-05,3.9341]
[1777194046956,48.87,78014.15,0.1,-0.03045,2e-05,3.93587]
[1777194051987,48.87,78012.07,0.1,-0.0305,2e-05,3.94127]
[1777194057023,48.87,78011.48,0.1,-0.03052,2e-05,3.9428]
[1777194063065,48.87,78011.39,0.1,-0.03052,2e-05,3.94304]
[1777194071121,48.87,78010.71,0.1,-0.03054,2e-05,3.94483]
[1777194076156,48.87,78009.42,0.1,-0.03057,2e-05,3.94816]
[1777194081193,48.86,78009.38,0.1,-0.03057,2e-05,3.94824]
[1777194086227,48.86,78008.45,0.1,-0.03059,2e-05,3.95062]
[1777194091261,48.86,78008.28,0.1,-0.03057,2e-05,3.94791]
[1777194098310,48.86,78008.16,0.1,-0.03058,2e-05,3.9482]
[1777194104945,48.86,78007.92,0.1,-0.03058,2e-05,3.94881]
[1777194110395,48.86,78007.48,0.1,-0.03059,2e-05,3.94994]
[1777194115429,48.86,78002.65,0.1,-0.03071,2e-05,3.96241]
[1777194120464,48.86,78002.33,0.1,-0.03072,2e-05,3.9631]
[1777194125500,48.86,77994.4,0.1,-0.03091,2e-05,3.98352]
[1777194130536,48.86,77995.2,0.1,-0.03089,2e-05,3.98112]
[1777194135570,48.86,77994.91,0.1,-0.03089,2e-05,3.98158]
[1777194140606,48.86,77994.88,0.1,-0.03089,2e-05,3.98136]
[1777194145642,48.86,77995.6,0.1,-0.03087,2e-05,3.97919]
[1777194150677,48.86,77995.43,0.1,-0.03087,2e-05,3.97933]
[1777194155714,48.86,77996.03,0.1,-0.03083,2e-05,3.9743]
[1777194160748,48.85,77995.23,0.1,-0.03085,2e-05,3.97604]
[1777194165784,48.85,77994.88,0.1,-0.03085,2e-05,3.97656]
[1777194172835,48.85,77995.51,0.1,-0.03083,2e-05,3.97424]
[1777194177867,48.85,77996.35,0.1,-0.03081,2e-05,3.97161]
[1777194182903,48.85,77996.12,0.1,-0.03081,2e-05,3.97176]
[1777194188948,48.85,77996.58,0.1,-0.03079,2e-05,3.97]
[1777194193982,48.84,77986.72,0.1,-0.03103,3e-05,3.99525]
[1777194199018,48.84,77985.96,0.1,-0.03105,3e-05,3.99657]
[1777194204055,48.84,78003.79,0.1,-0.0306,2e-05,3.94945]
[1777194209088,48.84,78009.16,0.1,-0.03046,2e-05,3.93536]
[1777194215716,48.84,78008.09,0.1,-0.03046,2e-05,3.93484]
[1777194221171,48.84,78005.87,0.1,-0.03052,2e-05,3.94043]
[1777194226207,48.84,78005.01,0.1,-0.03054,2e-05,3.94249]
[1777194231242,48.84,78004.52,0.1,-0.03055,2e-05,3.94358]
[1777194236277,48.84,78003.49,0.1,-0.03057,2e-05,3.94608]
[1777194241311,48.84,78002.88,0.1,-0.03058,2e-05,3.94749]
[1777194247353,48.83,78002.67,0.1,-0.03059,2e-05,3.94782]
[1777194252388,48.83,77998.99,0.1,-0.03068,2e-05,3.95719]
[1777194257424,48.83,77998.26,0.1,-0.03069,2e-05,3.95881]
[1777194262458,48.83,77993.03,0.1,-0.03082,2e-05,3.97207]
[1777194267501,48.83,77993.4,0.1,-0.03081,2e-05,3.97069]
[1777194272537,48.83,77994.2,0.1,-0.03076,2e-05,3.96508]
[1777194277573,48.83,77994.43,0.1,-0.03075,2e-05,3.96411]
[1777194283614,48.83,77994.89,0.1,-0.03074,2e-05,3.96247]
[1777194290661,48.82,77995.6,0.1,-0.03071,2e-05,3.96012]
[1777194295697,48.82,77996.54,0.1,-0.03069,2e-05,3.95732]
[1777194300732,48.82,77997.05,0.1,-0.03067,2e-05,3.95567]
[1777194306347,48.82,77997.55,0.1,-0.03065,2e-05,3.95398]
[1777194311812,48.82,78002.83,0.1,-0.03052,2e-05,3.93995]
[1777194316845,48.82,78002.74,0.1,-0.03052,2e-05,3.93998]
[1777194323895,48.82,78010.41,0.1,-0.03033,2e-05,3.9196]
[1777194329936,48.82,78010.48,0.1,-0.03032,2e-05,3.91938]
[1777194336558,48.82,78010.34,0.1,-0.03031,2e-05,3.91659]
[1777194342020,48.82,78010.34,0.1,-0.0303,2e-05,3.91655]
[1777194347058,48.82,78010.19,0.1,-0.03031,2e-05,3.91687]
[1777194356700,48.82,78010.4,0.1,-0.0303,2e-05,3.91621]
[1777194362162,48.81,78003.57,0.1,-0.03047,2e-05,3.9338]
[1777194370219,48.81,78002.65,0.1,-0.03049,2e-05,3.93579]
[1777194376842,48.81,78002.8,0.1,-0.03048,2e-05,3.93513]
[1777194382302,48.81,78003.12,0.1,-0.03047,2e-05,3.93403]
[1777194388345,48.81,78002.94,0.1,-0.03047,2e-05,3.93422]
[1777194393380,48.81,78002.52,0.1,-0.03046,2e-05,3.93197]
[1777194398414,48.81,77997.05,0.1,-0.03059,2e-05,3.94588]
[1777194404457,48.81,77997.01,0.1,-0.03059,2e-05,3.94562]
[1777194409492,48.81,77992.79,0.1,-0.03069,2e-05,3.95627]
[1777194417125,48.8,77992.21,0.1,-0.0307,2e-05,3.95725]
[1777194422582,48.8,77989.76,0.1,-0.03076,2e-05,3.96333]
[1777194428624,48.8,77981.48,0.1,-0.03096,3e-05,3.98436]
[1777194435674,48.8,77981.99,0.1,-0.03094,3e-05,3.9823]
[1777194440710,48.8,77983.52,0.1,-0.0309,3e-05,3.97779]
[1777194445745,48.79,77992.78,0.1,-0.03066,2e-05,3.95324]
[1777194450781,48.79,77996.3,0.1,-0.03057,2e-05,3.94383]
[1777194455814,48.79,77995.93,0.1,-0.03056,2e-05,3.94143]
[1777194463870,48.79,77996.32,0.1,-0.03054,2e-05,3.94]
[1777194470919,48.79,77996.89,0.1,-0.03053,2e-05,3.93815]
[1777194476961,48.79,77996.42,0.1,-0.03053,2e-05,3.93903]
[1777194486024,48.79,77996.88,0.1,-0.03052,2e-05,3.9373]
[1777194491067,48.79,77998.32,0.1,-0.03048,2e-05,3.93329]
[1777194496095,48.79,77996.32,0.1,-0.03053,2e-05,3.93819]
[1777194501130,48.78,77993.2,0.1,-0.0306,2e-05,3.94608]
[1777194506164,48.78,77991.25,0.1,-0.03065,2e-05,3.9507]
[1777194511199,48.78,77990.35,0.1,-0.03064,2e-05,3.94953]
[1777194517825,48.77,77990.48,0.1,-0.03062,2e-05,3.94689]
[1777194524291,48.76,77991.46,0.1,-0.03056,2e-05,3.94126]
[1777194530334,48.75,77991.38,0.1,-0.03054,2e-05,3.93884]
[1777194535370,48.74,77990.81,0.1,-0.03054,2e-05,3.93813]
[1777194541411,48.73,77990.89,0.1,-0.03051,2e-05,3.93528]
[1777194548039,48.73,77991.9,0.1,-0.03046,2e-05,3.93002]
[1777194552860,48.72,77991.9,0.1,-0.03044,2e-05,3.92827]
[1777194552956,48.72,77992.49,0.1,-0.03042,2e-05,3.9263]
[1777194553733,48.72,77992.49,0.1,-0.03042,2e-05,3.9263]
[1777194553762,48.72,77992.49,0.1,-0.03042,2e-05,3.92586]
[1777194559537,48.71,77991.13,0.1,-0.03043,2e-05,3.92672]
[1777194564572,48.7,77990.26,0.1,-0.03043,2e-05,3.92668]
[1777194569607,48.69,77992.05,0.1,-0.03036,2e-05,3.91972]
[1777194574642,48.68,77993.67,0.1,-0.03028,2e-05,3.91016]
[1777194582698,48.67,77993.26,0.1,-0.03026,2e-05,3.90771]
[1777194588318,48.66,77993.05,0.1,-0.03024,2e-05,3.90566]
[1777194593775,48.65,77995.78,0.1,-0.03015,2e-05,3.89647]
[1777194599818,48.64,77998.4,0.1,-0.03006,2e-05,3.88729]
[1777194604856,48.64,77998.95,0.1,-0.03005,2e-05,3.88571]
[1777194610899,48.64,77998.91,0.1,-0.03005,2e-05,3.88567]
[1777194615934,48.64,77999.18,0.1,-0.03004,2e-05,3.88487]
[1777194620969,48.64,77999.95,0.1,-0.03002,2e-05,3.88281]
[1777194626007,48.64,77999.25,0.1,-0.03004,2e-05,3.88456]
[1777194632049,48.64,77999.44,0.1,-0.03001,2e-05,3.88092]
[1777194639098,48.64,78000.0,0.1,-0.03,2e-05,3.87946]
[1777194644134,48.64,77999.5,0.1,-0.03001,2e-05,3.88076]
[1777194649172,48.64,77999.89,0.1,-0.03,2e-05,3.87978]
[1777194656218,48.64,77999.76,0.1,-0.03,2e-05,3.88016]
[1777194663266,48.64,77998.03,0.1,-0.03005,2e-05,3.88464]
[1777194668301,48.64,77996.9,0.1,-0.03007,2e-05,3.88758]
[1777194673336,48.64,77997.48,0.1,-0.03006,2e-05,3.88607]
[1777194678371,48.64,77997.29,0.1,-0.03006,2e-05,3.88656]
[1777194683407,48.64,77997.28,0.1,-0.03006,2e-05,3.88658]
[1777194688441,48.64,77997.38,0.1,-0.03006,2e-05,3.88632]
[1777194694485,48.64,77998.44,0.1,-0.03001,2e-05,3.88051]
[1777194699520,48.64,77998.32,0.1,-0.03002,2e-05,3.88085]
[1777194704554,48.64,77997.66,0.1,-0.03003,2e-05,3.88258]
[1777194714624,48.64,77998.33,0.1,-0.03002,2e-05,3.8809]
[1777194719659,48.64,78005.12,0.1,-0.02984,2e-05,3.86207]
[1777194727716,48.63,78004.31,0.1,-0.02983,2e-05,3.86157]
[1777194735771,48.62,78003.48,0.1,-0.02983,2e-05,3.86114]
[1777194740807,48.62,78001.87,0.1,-0.02986,2e-05,3.86476]
[1777194745841,48.62,78001.46,0.1,-0.02988,2e-05,3.86599]
[1777194750878,48.62,78001.71,0.1,-0.02987,2e-05,3.86553]
[1777194755912,48.62,78001.43,0.1,-0.02986,2e-05,3.86337]
[1777194762962,48.62,78000.94,0.1,-0.02987,2e-05,3.86493]
[1777194767996,48.62,78000.7,0.1,-0.02988,2e-05,3.86575]
[1777194773034,48.62,78000.71,0.1,-0.02988,2e-05,3.86594]
[1777194778070,48.62,78000.22,0.1,-0.0299,2e-05,3.86741]
[1777194783105,48.62,78000.5,0.1,-0.02989,2e-05,3.86689]
[1777194788140,48.62,78000.54,0.1,-0.02989,2e-05,3.867]
[1777194793175,48.62,78001.64,0.1,-0.02987,2e-05,3.8644]
[1777194799217,48.63,78001.25,0.1,-0.02988,2e-05,3.86569]
[1777194804252,48.63,78006.74,0.1,-0.02975,2e-05,3.85188]
[1777194809286,48.63,78007.77,0.1,-0.02973,2e-05,3.84958]
[1777194815328,48.63,78006.81,0.1,-0.02973,2e-05,3.8494]
[1777194820366,48.63,78005.63,0.1,-0.02976,2e-05,3.85278]
[1777194825401,48.63,78004.82,0.1,-0.02979,2e-05,3.85519]
[1777194830436,48.63,78003.73,0.1,-0.02982,2e-05,3.85831]
[1777194835470,48.63,78003.29,0.1,-0.02983,2e-05,3.8598]
[1777194840507,48.64,78004.88,0.1,-0.02979,2e-05,3.85602]
[1777194845542,48.64,78004.86,0.1,-0.0298,2e-05,3.85641]
[1777194853598,48.63,78003.66,0.1,-0.02981,2e-05,3.85713]
[1777194858637,48.62,78003.01,0.1,-0.02981,2e-05,3.85733]
[1777194863672,48.62,78004.29,0.1,-0.02976,2e-05,3.8526]
[1777194870294,48.61,78002.84,0.1,-0.02978,2e-05,3.85463]
[1777194875756,48.61,78003.3,0.1,-0.02973,2e-05,3.84869]
[1777194883812,48.6,78002.91,0.1,-0.02972,2e-05,3.84747]
[1777194890434,48.59,78002.71,0.1,-0.02971,2e-05,3.84635]
[1777194895896,48.59,78002.38,0.1,-0.0297,2e-05,3.84557]
[1777194900930,48.58,78004.4,0.1,-0.02964,2e-05,3.83908]
[1777194902678,48.58,78004.4,0.1,-0.02964,2e-05,3.83908]
[1777194902944,48.58,78004.88,0.1,-0.02963,2e-05,3.83734]
[1777194907980,48.57,78005.39,0.1,-0.0296,2e-05,3.83476]
[1777194916037,48.57,78005.44,0.1,-0.02958,2e-05,3.83265]
[1777194922079,48.56,78004.28,0.1,-0.0296,2e-05,3.83413]
[1777194927115,48.56,78003.53,0.1,-0.0296,2e-05,3.8348]
[1777194932148,48.55,78002.86,0.1,-0.02959,2e-05,3.83219]
[1777194937184,48.55,78004.25,0.1,-0.02954,2e-05,3.8274]
[1777194944232,48.54,78005.37,0.1,-0.0295,2e-05,3.82281]
[1777194948606,48.54,78007.2,0.1,-0.02945,2e-05,3.8174]
[1777194948706,48.54,78007.38,0.1,-0.02944,2e-05,3.81646]
[1777194955310,48.53,78007.6,0.1,-0.02942,2e-05,3.81446]
[1777194960346,48.53,78008.05,0.1,-0.0294,2e-05,3.81211]
[1777194965380,48.52,78003.53,0.1,-0.0295,2e-05,3.82243]
[1777194970417,48.52,78006.2,0.1,-0.02942,2e-05,3.81435]
[1777194975451,48.51,78005.36,0.1,-0.02943,2e-05,3.81536]
[1777194981068,48.51,78004.83,0.1,-0.02943,2e-05,3.81543]
[1777194986530,48.51,78004.09,0.1,-0.02944,2e-05,3.81629]
[1777194991565,48.5,78004.24,0.1,-0.0294,2e-05,3.81185]
[1777194996601,48.5,78003.14,0.1,-0.02942,2e-05,3.81349]
[1777195001635,48.49,78002.04,0.1,-0.02944,2e-05,3.81531]
[1777195006670,48.49,78002.01,0.1,-0.02943,2e-05,3.81437]
[1777195011706,48.49,78001.62,0.1,-0.02943,2e-05,3.81436]
[1777195017750,48.48,78001.37,0.1,-0.02942,2e-05,3.81398]
[1777195022784,48.48,77999.05,0.1,-0.02947,2e-05,3.81869]
[1777195027818,48.48,77997.03,0.1,-0.02951,2e-05,3.82278]
[1777195032853,48.47,77994.45,0.1,-0.02956,2e-05,3.82827]
[1777195037887,48.47,77994.75,0.1,-0.02954,2e-05,3.82636]
[1777195043929,48.46,77994.43,0.1,-0.02954,2e-05,3.82584]
[1777195049972,48.46,77995.53,0.1,-0.0295,2e-05,3.8217]
[1777195058029,48.45,77996.53,0.1,-0.02944,2e-05,3.8146]
[1777195067092,48.45,77997.71,0.1,-0.02939,2e-05,3.80977]
[1777195072127,48.44,77998.45,0.1,-0.02936,2e-05,3.8067]
[1777195077162,48.44,78001.68,0.1,-0.02928,2e-05,3.79751]
[1777195082198,48.43,78001.55,0.1,-0.02927,2e-05,3.79697]
[1777195087234,48.43,78003.2,0.1,-0.02922,2e-05,3.79191]
[1777195092269,48.43,78005.11,0.1,-0.02917,2e-05,3.78622]
[1777195100325,48.42,78004.01,0.1,-0.02919,2e-05,3.78777]
[1777195105359,48.42,78003.12,0.1,-0.0292,2e-05,3.78925]
[1777195110394,48.42,78002.61,0.1,-0.0292,2e-05,3.78974]
[1777195115430,48.42,78002.24,0.1,-0.02918,2e-05,3.78684]
[1777195120464,48.41,78002.12,0.1,-0.02918,2e-05,3.78637]
[1777195125110,48.41,78001.66,0.1,-0.02919,2e-05,3.78723]
[1777195125162,48.41,78001.56,0.1,-0.02919,2e-05,3.78701]
[1777195130541,48.41,78000.64,0.1,-0.0292,2e-05,3.78857]
[1777195131544,48.41,78000.64,0.1,-0.0292,2e-05,3.78857]
[1777195131602,48.41,77999.96,0.1,-0.02922,2e-05,3.79015]
[1777195141617,48.4,77999.96,0.1,-0.0292,2e-05,3.78854]
[1777195147659,48.4,78000.0,0.1,-0.02919,2e-05,3.7875]
[1777195154711,48.39,77996.9,0.1,-0.02926,2e-05,3.79426]
[1777195159744,48.39,77997.7,0.1,-0.02923,2e-05,3.7914]
[1777195164778,48.39,77997.94,0.1,-0.02921,2e-05,3.78983]
[1777195172835,48.38,77998.26,0.1,-0.02917,2e-05,3.78471]
[1777195177870,48.38,77993.24,0.1,-0.02929,2e-05,3.7967]
[1777195182695,48.38,77993.49,0.1,-0.02927,2e-05,3.79538]
[1777195182730,48.38,77993.98,0.1,-0.02926,2e-05,3.79413]
[1777195187016,48.37,77993.98,0.1,-0.02926,2e-05,3.79346]
[1777195187941,48.37,77994.78,0.1,-0.02923,2e-05,3.79109]
[1777195189620,48.37,77987.57,0.1,-0.02941,2e-05,3.80937]
[1777195189954,48.37,77987.57,0.1,-0.0294,2e-05,3.80917]
[1777195194992,48.37,77988.8,0.1,-0.02937,2e-05,3.80507]
[1777195200035,48.36,77990.19,0.1,-0.02932,2e-05,3.8006]
[1777195205065,48.36,77996.65,0.1,-0.02916,2e-05,3.78341]
[1777195210100,48.36,77997.08,0.1,-0.02914,2e-05,3.78153]
[1777195215136,48.36,78007.31,0.1,-0.02889,2e-05,3.75478]
[1777195220170,48.35,78010.75,0.1,-0.0288,2e-05,3.74554]
[1777195221534,48.35,78010.75,0.1,-0.0288,2e-05,3.74554]
[1777195221635,48.35,78008.82,0.1,-0.02885,2e-05,3.75024]
[1777195227219,48.35,78007.16,0.1,-0.02888,2e-05,3.75383]
[1777195232844,48.35,78007.64,0.1,-0.02884,2e-05,3.74908]
[1777195238297,48.35,78006.48,0.1,-0.02887,2e-05,3.75144]
[1777195243333,48.35,78006.26,0.1,-0.02887,2e-05,3.75151]
[1777195251396,48.34,78005.11,0.1,-0.02889,2e-05,3.75363]
[1777195256423,48.34,78002.86,0.1,-0.02894,2e-05,3.75882]
[1777195263053,48.34,78003.32,0.1,-0.02892,2e-05,3.75701]
[1777195270521,48.34,78002.22,0.1,-0.02894,2e-05,3.75898]
[1777195276564,48.33,78001.83,0.1,-0.02894,2e-05,3.75937]
[1777195281598,48.33,78004.0,0.1,-0.02889,2e-05,3.75341]
[1777195286633,48.33,78003.29,0.1,-0.0289,2e-05,3.75478]
[1777195293263,48.33,78003.13,0.1,-0.02888,2e-05,3.75154]
[1777195298717,48.33,78002.97,0.1,-0.02888,2e-05,3.75155]
[1777195304759,48.33,78003.21,0.1,-0.02887,2e-05,3.75046]
[1777195310802,48.32,78002.63,0.1,-0.02888,2e-05,3.75147]
[1777195316844,48.32,78002.58,0.1,-0.02887,2e-05,3.75112]
[1777195322888,48.32,78002.46,0.1,-0.02887,2e-05,3.75096]
[1777195327920,48.32,78002.25,0.1,-0.02887,2e-05,3.7511]
[1777195332956,48.32,78002.43,0.1,-0.02886,2e-05,3.75025]
[1777195337992,48.32,77999.83,0.1,-0.02892,2e-05,3.75645]
[1777195343613,48.31,78000.64,0.1,-0.0289,2e-05,3.75386]
[1777195351083,48.31,78001.45,0.1,-0.02885,2e-05,3.7482]
[1777195356117,48.31,78002.62,0.1,-0.02882,2e-05,3.74488]
[1777195361153,48.31,78004.53,0.1,-0.02877,2e-05,3.73972]
[1777195366188,48.31,78003.33,0.1,-0.0288,2e-05,3.74251]
[1777195372229,48.31,78002.8,0.1,-0.02881,2e-05,3.74359]
[1777195377266,48.31,78002.77,0.1,-0.02881,2e-05,3.7435]
[1777195382299,48.31,78002.92,0.1,-0.0288,2e-05,3.74299]
[1777195387335,48.31,78007.61,0.1,-0.02869,2e-05,3.73106]
[1777195393963,48.31,78003.55,0.1,-0.02879,2e-05,3.74133]
[1777195404034,48.31,78002.64,0.1,-0.02881,2e-05,3.74356]
[1777195411504,48.31,78002.39,0.1,-0.02879,2e-05,3.74111]
[1777195416540,48.31,78002.32,0.1,-0.02879,2e-05,3.74128]
[1777195424174,48.31,78002.26,0.1,-0.02879,2e-05,3.74143]
[1777195429631,48.31,78002.4,0.1,-0.02879,2e-05,3.74109]
[1777195436679,48.31,78002.3,0.1,-0.02879,2e-05,3.74135]
[1777195441714,48.31,78002.45,0.1,-0.02879,2e-05,3.74098]
[1777195446749,48.31,78003.89,0.1,-0.02876,2e-05,3.73738]
[1777195451784,48.31,78002.95,0.1,-0.02878,2e-05,3.7398]
[1777195456822,48.31,78003.03,0.1,-0.02878,2e-05,3.73963]
[1777195461857,48.31,78001.59,0.1,-0.02881,2e-05,3.74331]
[1777195468907,48.31,78001.43,0.1,-0.02882,2e-05,3.74372]
[1777195474524,48.31,78001.59,0.1,-0.02879,2e-05,3.7403]
[1777195479984,48.31,78001.59,0.1,-0.02879,2e-05,3.74034]
[1777195486026,48.31,78003.21,0.1,-0.02875,2e-05,3.7363]
[1777195494664,48.31,78003.08,0.1,-0.02876,2e-05,3.73675]
[1777195500128,48.31,78002.78,0.1,-0.02876,2e-05,3.73758]
[1777195506167,48.31,78002.73,0.1,-0.02877,2e-05,3.73777]
[1777195511211,48.31,78002.45,0.1,-0.02877,2e-05,3.73853]
[1777195518259,48.31,78002.35,0.1,-0.02878,2e-05,3.73885]
[1777195523298,48.31,78002.42,0.1,-0.02878,2e-05,3.73872]
[1777195529340,48.31,78002.25,0.1,-0.02878,2e-05,3.7392]
[1777195534947,48.31,78002.29,0.1,-0.02876,2e-05,3.73611]
[1777195541423,48.31,78002.33,0.1,-0.02876,2e-05,3.73609]
[1777195547465,48.31,78002.14,0.1,-0.02876,2e-05,3.73664]
[1777195555091,48.31,77999.9,0.1,-0.02882,2e-05,3.74239]
[1777195561564,48.31,78000.2,0.1,-0.02881,2e-05,3.74165]
[1777195567606,48.31,78002.58,0.1,-0.02875,2e-05,3.7357]
[1777195575231,48.31,78001.66,0.1,-0.02878,2e-05,3.73811]
[1777195580703,48.31,78015.44,0.1,-0.02845,2e-05,3.70346]
[1777195585737,48.31,78018.67,0.1,-0.02838,2e-05,3.69565]
[1777195590773,48.31,78020.62,0.1,-0.02833,2e-05,3.69103]
[1777195596816,48.31,78020.88,0.1,-0.02831,2e-05,3.68768]
[1777195601851,48.31,78023.0,0.1,-0.02826,2e-05,3.68261]
[1777195606885,48.32,78025.5,0.1,-0.0282,2e-05,3.67658]
[1777195611920,48.32,78029.48,0.1,-0.02811,2e-05,3.66693]
[1777195616955,48.32,78030.57,0.1,-0.02809,2e-05,3.66451]
[1777195624007,48.32,78030.51,0.1,-0.0281,2e-05,3.66505]
[1777195629040,48.32,78041.94,0.1,-0.02783,2e-05,3.63703]
[1777195634076,48.32,78043.51,0.1,-0.0278,2e-05,3.63362]
[1777195639112,48.33,78054.73,0.1,-0.02755,2e-05,3.60637]
[1777195644146,48.33,78047.75,0.1,-0.02771,2e-05,3.62426]
[1777195649181,48.33,78045.77,0.1,-0.02776,2e-05,3.62966]
[1777195654217,48.33,78047.27,0.1,-0.02771,2e-05,3.62342]
[1777195659251,48.33,78050.12,0.1,-0.02765,2e-05,3.61686]
[1777195664287,48.33,78051.52,0.1,-0.02762,2e-05,3.61391]
[1777195669322,48.34,78049.46,0.1,-0.02767,2e-05,3.61947]
[1777195674357,48.34,78049.9,0.1,-0.02767,2e-05,3.61882]
[1777195679392,48.34,78051.85,0.1,-0.02763,2e-05,3.61444]
[1777195684427,48.34,78050.47,0.1,-0.02766,2e-05,3.61828]
[1777195689462,48.34,78052.31,0.1,-0.02762,2e-05,3.61408]
[1777195695509,48.34,78052.96,0.1,-0.02761,2e-05,3.61285]
[1777195701551,48.34,78051.73,0.1,-0.02764,2e-05,3.61616]
[1777195706587,48.35,78044.32,0.1,-0.02782,2e-05,3.63461]
[1777195712629,48.35,78041.84,0.1,-0.02785,2e-05,3.63782]
[1777195716213,48.35,78025.55,0.1,-0.02823,2e-05,3.67839]
[1777195721694,48.34,78023.0,0.1,-0.02829,2e-05,3.68451]
[1777195726730,48.34,78021.95,0.1,-0.02831,2e-05,3.68697]
[1777195731762,48.34,78020.19,0.1,-0.02835,2e-05,3.69122]
[1777195738812,48.34,78016.08,0.1,-0.02845,2e-05,3.70129]
[1777195743847,48.34,78014.51,0.1,-0.02848,2e-05,3.70507]
[1777195748881,48.34,78011.63,0.1,-0.02855,2e-05,3.71215]
[1777195753916,48.34,78011.12,0.1,-0.02856,2e-05,3.71325]
[1777195758951,48.34,78015.53,0.1,-0.02846,2e-05,3.70203]
[1777195763986,48.34,78015.49,0.1,-0.02846,2e-05,3.70206]
[1777195774056,48.34,78015.91,0.1,-0.02842,2e-05,3.69785]
[1777195783120,48.34,78013.28,0.1,-0.02848,2e-05,3.70432]
[1777195788155,48.34,78011.21,0.1,-0.02853,2e-05,3.70945]
[1777195793189,48.34,78010.74,0.1,-0.02854,2e-05,3.71055]
[1777195803259,48.34,78010.45,0.1,-0.02855,2e-05,3.71113]
[1777195813329,48.34,78009.61,0.1,-0.02857,2e-05,3.71311]
[1777195818365,48.34,78008.79,0.1,-0.02859,2e-05,3.71511]
[1777195823400,48.34,78001.64,0.1,-0.02875,2e-05,3.73308]
[1777195829444,48.33,77996.05,0.1,-0.02889,2e-05,3.74694]
[1777195834477,48.34,77998.48,0.1,-0.02882,2e-05,3.73886]
[1777195839511,48.34,77999.01,0.1,-0.02882,2e-05,3.73909]
[1777195844547,48.35,77999.17,0.1,-0.02883,2e-05,3.74027]
[1777195849581,48.36,77999.33,0.1,-0.02884,2e-05,3.74145]
[1777195851369,48.36,77999.37,0.1,-0.02884,2e-05,3.74167]
[1777195856631,48.36,78000.14,0.1,-0.02884,2e-05,3.74161]
[1777195862677,48.37,77998.69,0.1,-0.02889,2e-05,3.74717]
[1777195867711,48.38,77999.02,0.1,-0.0289,2e-05,3.74789]
[1777195872746,48.38,77999.17,0.1,-0.02891,2e-05,3.74906]
[1777195878792,48.39,77997.04,0.1,-0.02898,2e-05,3.75628]
[1777195883827,48.39,77990.29,0.1,-0.02915,2e-05,3.77487]
[1777195888862,48.4,77992.19,0.1,-0.02912,2e-05,3.7716]
[1777195894904,48.41,77991.66,0.1,-0.02913,2e-05,3.77148]
[1777195899939,48.41,77993.03,0.1,-0.02911,2e-05,3.76934]
[1777195904974,48.42,77993.92,0.1,-0.0291,2e-05,3.76843]
[1777195910010,48.42,77994.66,0.1,-0.02909,2e-05,3.7679]
[1777195915044,48.43,77996.0,0.1,-0.02907,2e-05,3.76586]
[1777195921086,48.43,77996.61,0.1,-0.02907,2e-05,3.76594]
[1777195927812,48.44,77997.11,0.1,-0.02908,2e-05,3.76631]
[1777195933170,48.44,77997.11,0.1,-0.02909,2e-05,3.76793]
[1777195938205,48.45,77994.7,0.1,-0.02916,2e-05,3.77531]
[1777195943240,48.45,77994.46,0.1,-0.02918,2e-05,3.7771]
[1777195948280,48.46,77994.23,0.1,-0.02919,2e-05,3.77877]
[1777195953312,48.46,77993.66,0.1,-0.0292,2e-05,3.77818]
[1777195958345,48.46,77993.18,0.1,-0.02922,2e-05,3.78034]
[1777195963380,48.47,77993.09,0.1,-0.02923,2e-05,3.78144]
[1777195968416,48.47,77992.43,0.1,-0.02925,2e-05,3.78397]
[1777195973450,48.47,77992.98,0.1,-0.02924,2e-05,3.78338]
[1777195979492,48.48,77991.51,0.1,-0.02929,2e-05,3.78806]
[1777195984528,48.48,77982.81,0.1,-0.02951,2e-05,3.81105]
[1777195989562,48.48,77981.31,0.1,-0.02955,2e-05,3.81547]
[1777195994598,48.48,77988.32,0.1,-0.02938,2e-05,3.79808]
[1777195999632,48.49,77988.44,0.1,-0.02939,2e-05,3.79846]
[1777196004668,48.49,77989.31,0.1,-0.02937,2e-05,3.7969]
[1777196010714,48.49,77989.07,0.1,-0.02939,2e-05,3.79833]
[1777196016756,48.49,77988.74,0.1,-0.02938,2e-05,3.79693]
[1777196021792,48.5,77988.95,0.1,-0.02938,2e-05,3.7971]
[1777196026827,48.5,77988.86,0.1,-0.02939,2e-05,3.79804]
[1777196031861,48.5,77988.84,0.1,-0.0294,2e-05,3.79881]
[1777196036896,48.5,77989.18,0.1,-0.02939,2e-05,3.79863]
[1777196041931,48.51,77988.02,0.1,-0.02943,2e-05,3.80224]
[1777196046967,48.51,77989.81,0.1,-0.02939,2e-05,3.79826]
[1777196052001,48.51,77989.61,0.1,-0.0294,2e-05,3.79946]
[1777196057045,48.51,77987.94,0.1,-0.02945,2e-05,3.80427]
[1777196062080,48.51,77987.86,0.1,-0.02945,2e-05,3.805]
[1777196067117,48.52,77984.8,0.1,-0.02953,2e-05,3.81334]
[1777196072150,48.52,77982.78,0.1,-0.02957,2e-05,3.81593]
[1777196078863,48.52,77982.97,0.1,-0.02957,2e-05,3.81604]
[1777196088935,48.52,77985.5,0.1,-0.02951,2e-05,3.81053]
[1777196095311,48.53,77985.71,0.1,-0.02951,2e-05,3.81065]
[1777196104375,48.53,77986.59,0.1,-0.0295,2e-05,3.80922]
[1777196110417,48.53,77988.15,0.1,-0.02947,2e-05,3.80577]
[1777196116458,48.53,77988.64,0.1,-0.02946,2e-05,3.80505]
[1777196121493,48.54,77989.55,0.1,-0.02944,2e-05,3.80316]
[1777196127536,48.54,77989.81,0.1,-0.02944,2e-05,3.80297]
[1777196133578,48.54,77992.07,0.1,-0.02937,2e-05,3.79465]
[1777196138612,48.54,77991.58,0.1,-0.02939,2e-05,3.79636]
[1777196147676,48.54,77991.38,0.1,-0.0294,2e-05,3.79767]
[1777196154724,48.55,77991.41,0.1,-0.0294,2e-05,3.7982]
[1777196159760,48.55,77991.79,0.1,-0.0294,2e-05,3.79767]
[1777196166808,48.55,77991.69,0.1,-0.02941,2e-05,3.79852]
[1777196173858,48.55,77990.12,0.1,-0.02945,2e-05,3.8031]
[1777196179577,48.55,77990.64,0.1,-0.02944,2e-05,3.80224]
[1777196184934,48.55,77990.76,0.1,-0.02944,2e-05,3.80233]
[1777196194000,48.56,77990.71,0.1,-0.02943,2e-05,3.80008]
[1777196199034,48.56,77990.89,0.1,-0.02943,2e-05,3.80002]
[1777196204070,48.56,77990.99,0.1,-0.02943,2e-05,3.80018]
[1777196209787,48.56,77993.06,0.1,-0.02938,2e-05,3.79542]
[1777196215146,48.56,77992.82,0.1,-0.02939,2e-05,3.79651]
[1777196221195,48.57,77992.98,0.1,-0.02939,2e-05,3.79681]
[1777196226228,48.57,77992.6,0.1,-0.02941,2e-05,3.79831]
[1777196231604,48.57,77992.67,0.1,-0.02941,2e-05,3.79845]
[1777196237306,48.57,77990.16,0.1,-0.02948,2e-05,3.80573]
[1777196238237,48.57,77990.16,0.1,-0.02948,2e-05,3.80573]
[1777196238348,48.57,77990.16,0.1,-0.02948,2e-05,3.80573]
[1777196238448,48.57,77988.93,0.1,-0.02951,2e-05,3.80897]
[1777196240237,48.57,77988.73,0.1,-0.02952,2e-05,3.80958]
[1777196240338,48.57,77988.73,0.1,-0.02952,2e-05,3.80967]
[1777196245362,48.58,77988.55,0.1,-0.02953,2e-05,3.8106]
[1777196250398,48.58,77988.93,0.1,-0.02952,2e-05,3.81007]
[1777196255433,48.58,77986.07,0.1,-0.02957,2e-05,3.81475]
[1777196261476,48.58,77984.41,0.1,-0.02962,2e-05,3.81951]
[1777196267366,48.58,77983.63,0.1,-0.02964,2e-05,3.8216]
[1777196267564,48.58,77983.63,0.1,-0.02964,2e-05,3.8216]
[1777196267602,48.58,77971.89,0.1,-0.02993,2e-05,3.85222]
[1777196270637,48.58,77967.26,0.1,-0.03004,2e-05,3.86424]
[1777196270739,48.58,77963.88,0.1,-0.03013,2e-05,3.873]
[1777196272291,48.58,77963.88,0.1,-0.03013,2e-05,3.87302]
[1777196272552,48.58,77962.18,0.1,-0.03017,2e-05,3.87744]
[1777196277587,48.58,77962.26,0.1,-0.03017,2e-05,3.87734]
[1777196282621,48.58,77961.55,0.1,-0.03019,2e-05,3.87932]
[1777196287657,48.58,77960.8,0.1,-0.03021,2e-05,3.88145]
[1777196292691,48.58,77956.75,0.1,-0.03031,2e-05,3.89215]
[1777196297726,48.59,77956.15,0.1,-0.03033,2e-05,3.89386]
[1777196302761,48.59,77952.92,0.1,-0.03041,2e-05,3.90239]
[1777196307982,48.59,77951.17,0.1,-0.03045,3e-05,3.90701]
[1777196313839,48.59,77950.18,0.1,-0.03046,3e-05,3.90653]
[1777196318874,48.59,77946.45,0.1,-0.03055,3e-05,3.91627]
[1777196324917,48.59,77948.56,0.1,-0.0305,3e-05,3.91073]
[1777196329950,48.59,77951.03,0.1,-0.03043,2e-05,3.90431]
[1777196334986,48.59,77950.88,0.1,-0.03044,2e-05,3.90474]
[1777196340023,48.59,77952.75,0.1,-0.03039,2e-05,3.89991]
[1777196345060,48.59,77952.31,0.1,-0.0304,2e-05,3.90111]
[1777196351100,48.59,77952.21,0.1,-0.03041,2e-05,3.90144]
[1777196358149,48.59,77952.74,0.1,-0.03039,2e-05,3.90015]
[1777196367218,48.59,77949.5,0.1,-0.03048,3e-05,3.90862]
[1777196372252,48.59,77945.3,0.1,-0.03056,3e-05,3.91644]
[1777196377288,48.59,77945.16,0.1,-0.03056,3e-05,3.91674]
[1777196382326,48.59,77945.22,0.1,-0.03056,3e-05,3.91653]
[1777196387357,48.59,77949.89,0.1,-0.03044,3e-05,3.90433]
[1777196393404,48.59,77951.68,0.1,-0.0304,2e-05,3.89972]
[1777196398438,48.59,77954.77,0.1,-0.03032,2e-05,3.89173]
[1777196405487,48.59,77956.51,0.1,-0.03028,2e-05,3.8873]
[1777196411188,48.59,77961.22,0.1,-0.03016,2e-05,3.87519]
[1777196419586,48.59,77962.04,0.1,-0.03014,2e-05,3.8733]
[1777196424621,48.59,77963.03,0.1,-0.03012,2e-05,3.87086]
[1777196429657,48.59,77963.74,0.1,-0.0301,2e-05,3.86915]
[1777196434692,48.59,77963.2,0.1,-0.0301,2e-05,3.86755]
[1777196439727,48.59,77961.93,0.1,-0.03013,2e-05,3.87092]
[1777196444761,48.59,77958.88,0.1,-0.0302,2e-05,3.87887]
[1777196449796,48.59,77950.98,0.1,-0.0304,2e-05,3.89931]
[1777196454831,48.59,77947.57,0.1,-0.03048,3e-05,3.90804]
[1777196459867,48.59,77939.63,0.1,-0.03068,3e-05,3.92852]
[1777196464902,48.59,77939.48,0.1,-0.03068,3e-05,3.92863]
[1777196469938,48.59,77953.11,0.1,-0.03034,2e-05,3.89283]
[1777196474972,48.59,77956.3,0.1,-0.03026,2e-05,3.88457]
[1777196481015,48.59,77956.69,0.1,-0.03025,2e-05,3.88359]
[1777196486050,48.59,77958.33,0.1,-0.03021,2e-05,3.87934]
[1777196491085,48.59,77959.14,0.1,-0.03017,2e-05,3.87412]
[1777196496122,48.59,77959.83,0.1,-0.03015,2e-05,3.87231]
[1777196501163,48.59,77955.88,0.1,-0.03025,2e-05,3.88251]
[1777196506195,48.59,77948.14,0.1,-0.03044,3e-05,3.90249]
[1777196511228,48.59,77944.12,0.1,-0.03054,3e-05,3.9127]
[1777196518277,48.58,77944.95,0.1,-0.03051,3e-05,3.91017]
[1777196523312,48.58,77946.6,0.1,-0.03047,3e-05,3.90564]
[1777196531367,48.58,77946.23,0.1,-0.03048,3e-05,3.90638]
[1777196536402,48.58,77944.31,0.1,-0.03052,3e-05,3.91126]
[1777196541437,48.58,77944.74,0.1,-0.03051,3e-05,3.91001]
[1777196548486,48.58,77943.44,0.1,-0.03054,3e-05,3.91319]
[1777196554528,48.58,77942.85,0.1,-0.03053,3e-05,3.9114]
[1777196559563,48.58,77938.89,0.1,-0.03063,3e-05,3.92155]
[1777196564598,48.58,77936.49,0.1,-0.03069,3e-05,3.92762]
[1777196569633,48.58,77929.49,0.1,-0.03086,3e-05,3.94573]
[1777196575675,48.58,77929.15,0.1,-0.03087,3e-05,3.94627]
[1777196580710,48.57,77928.75,0.1,-0.03086,3e-05,3.94521]
[1777196585745,48.57,77930.96,0.1,-0.0308,3e-05,3.93886]
[1777196590781,48.57,77932.34,0.1,-0.03076,3e-05,3.93484]
[1777196594331,48.56,77932.02,0.1,-0.03076,3e-05,3.93562]
[1777196599927,48.56,77932.99,0.1,-0.03074,3e-05,3.93293]
[1777196600244,48.56,77932.99,0.1,-0.03074,3e-05,3.93293]
[1777196600366,48.56,77932.99,0.1,-0.03074,3e-05,3.93293]
[1777196600447,48.56,77932.75,0.1,-0.03074,3e-05,3.93354]
[1777196601858,48.56,77946.35,0.1,-0.0304,3e-05,3.898]
[1777196603871,48.56,77957.75,0.1,-0.03012,2e-05,3.86853]
[1777196604700,48.56,77957.75,0.1,-0.03012,2e-05,3.86853]
[1777196604879,48.57,77958.65,0.1,-0.0301,2e-05,3.86629]
[1777196609914,48.57,77959.03,0.1,-0.03009,2e-05,3.86571]
[1777196614949,48.57,77958.74,0.1,-0.03008,2e-05,3.86372]
[1777196619984,48.57,77962.58,0.1,-0.02999,2e-05,3.85418]
[1777196625020,48.57,77975.88,0.1,-0.02967,2e-05,3.8206]
[1777196630054,48.57,77977.38,0.1,-0.02964,2e-05,3.81751]
[1777196637103,48.58,77979.03,0.1,-0.02961,2e-05,3.81435]
[1777196642139,48.58,77979.58,0.1,-0.0296,2e-05,3.81372]
[1777196648180,48.59,77980.55,0.1,-0.02959,2e-05,3.81218]
[1777196653215,48.59,77982.77,0.1,-0.02954,2e-05,3.8073]
[1777196658252,48.59,77983.14,0.1,-0.02954,2e-05,3.80718]
[1777196663288,48.59,77985.94,0.1,-0.02948,2e-05,3.80085]
[1777196668320,48.6,77986.13,0.1,-0.02948,2e-05,3.80122]
[1777196673355,48.6,77986.25,0.1,-0.02947,2e-05,3.79868]
[1777196678391,48.6,77984.92,0.1,-0.02951,2e-05,3.80292]
[1777196685440,48.61,77981.29,0.1,-0.02961,2e-05,3.81327]
[1777196690475,48.61,77980.48,0.1,-0.02963,2e-05,3.81609]
[1777196695512,48.61,77978.65,0.1,-0.02968,2e-05,3.82152]
[1777196702561,48.62,77977.57,0.1,-0.02972,2e-05,3.82531]
[1777196707595,48.62,77978.64,0.1,-0.0297,2e-05,3.82326]
[1777196712631,48.62,77978.78,0.1,-0.0297,2e-05,3.82356]
[1777196717665,48.62,77979.46,0.1,-0.02969,2e-05,3.82243]
[1777196723393,48.63,77979.85,0.1,-0.02969,2e-05,3.82213]
[1777196728743,48.63,77975.94,0.1,-0.02979,2e-05,3.83278]
[1777196737807,48.63,77975.81,0.1,-0.02978,2e-05,3.83085]
[1777196743533,48.63,77976.26,0.1,-0.02977,2e-05,3.83014]
[1777196744822,48.63,77976.26,0.1,-0.02977,2e-05,3.83014]
[1777196751313,48.63,77976.23,0.1,-0.02978,2e-05,3.83065]
[1777196751461,48.63,77976.23,0.1,-0.02978,2e-05,3.83065]
[1777196751550,48.64,77976.55,0.1,-0.02977,2e-05,3.83007]
[1777196753261,48.64,77976.55,0.1,-0.02977,2e-05,3.83016]
[1777196753340,48.64,77960.61,0.1,-0.03017,2e-05,3.87132]
[1777196754540,48.64,77960.61,0.1,-0.03017,2e-05,3.87132]
[1777196759960,48.64,77963.57,0.1,-0.03009,2e-05,3.8638]
[1777196764995,48.64,77967.08,0.1,-0.03001,2e-05,3.85493]
[1777196770030,48.64,77966.2,0.1,-0.03003,2e-05,3.85742]
[1777196775065,48.64,77965.68,0.1,-0.03005,2e-05,3.85895]
[1777196784129,48.64,77964.49,0.1,-0.03008,2e-05,3.86229]
[1777196791178,48.64,77963.7,0.1,-0.03008,2e-05,3.8614]
[1777196796213,48.64,77961.5,0.1,-0.03013,2e-05,3.86721]
[1777196801248,48.64,77964.38,0.1,-0.03006,2e-05,3.85989]
[1777196806286,48.64,77963.49,0.1,-0.03009,2e-05,3.86235]
[1777196814024,48.64,77962.67,0.1,-0.03011,2e-05,3.8647]
[1777196819378,48.64,77962.67,0.1,-0.03011,2e-05,3.86485]
[1777196824412,48.64,77961.33,0.1,-0.03014,2e-05,3.86845]
[1777196829447,48.64,77960.48,0.1,-0.03017,2e-05,3.87078]
[1777196834482,48.64,77955.02,0.1,-0.0303,2e-05,3.885]
[1777196841532,48.64,77953.39,0.1,-0.03034,2e-05,3.88849]
[1777196846568,48.64,77956.12,0.1,-0.03025,2e-05,3.87965]
[1777196854304,48.63,77956.7,0.1,-0.03019,2e-05,3.8723]
[1777196859660,48.62,77959.5,0.1,-0.0301,2e-05,3.86342]
[1777196864699,48.61,77959.44,0.1,-0.03009,2e-05,3.86198]
[1777196869735,48.61,77955.98,0.1,-0.03016,2e-05,3.86927]
[1777196874768,48.6,77962.25,0.1,-0.02999,2e-05,3.85143]
[1777196879803,48.6,77964.06,0.1,-0.02993,2e-05,3.84526]
[1777196884874,48.59,77970.35,0.1,-0.02976,2e-05,3.82759]
[1777196889910,48.59,77969.49,0.1,-0.02977,2e-05,3.82843]
[1777196895951,48.58,77964.41,0.1,-0.02988,2e-05,3.83949]
[1777196900987,48.57,77967.65,0.1,-0.02979,2e-05,3.82974]
[1777196907031,48.57,77966.05,0.1,-0.02981,2e-05,3.83222]
[1777196912063,48.56,77965.85,0.1,-0.02978,2e-05,3.82827]
[1777196917098,48.56,77964.53,0.1,-0.0298,2e-05,3.83035]
[1777196924798,48.55,77964.44,0.1,-0.02978,2e-05,3.82873]
[1777196930189,48.54,77960.79,0.1,-0.02986,2e-05,3.83651]
[1777196935225,48.54,77960.77,0.1,-0.02985,2e-05,3.8352]
[1777196941267,48.53,77961.24,0.1,-0.02982,2e-05,3.83237]
[1777196946302,48.53,77961.07,0.1,-0.02981,2e-05,3.83147]
[1777196951336,48.52,77961.28,0.1,-0.02979,2e-05,3.82963]
[1777196956371,48.52,77960.36,0.1,-0.0298,2e-05,3.83069]
[1777196963421,48.51,77960.96,0.1,-0.02977,2e-05,3.82733]
[1777196968456,48.51,77961.44,0.1,-0.02975,2e-05,3.82482]
[1777196973490,48.5,77961.19,0.1,-0.02972,2e-05,3.8211]
[1777196978526,48.5,77961.89,0.1,-0.02969,2e-05,3.81807]
[1777196983562,48.5,77967.49,0.1,-0.02954,2e-05,3.80253]
[1777196988598,48.49,77966.55,0.1,-0.02956,2e-05,3.8039]
[1777196994640,48.49,77965.32,0.1,-0.02958,2e-05,3.80584]
[1777196999676,48.48,77964.25,0.1,-0.02959,2e-05,3.80759]
[1777197005717,48.48,77964.15,0.1,-0.02958,2e-05,3.80669]
[1777197010754,48.48,77963.68,0.1,-0.02959,2e-05,3.80695]
[1777197015791,48.47,77965.72,0.1,-0.02953,2e-05,3.80084]
[1777197020827,48.47,77965.14,0.1,-0.02953,2e-05,3.80147]
[1777197026873,48.47,77965.88,0.1,-0.02951,2e-05,3.79859]
[1777197033918,48.46,77964.95,0.1,-0.0295,2e-05,3.7968]
[1777197038952,48.46,77964.49,0.1,-0.0295,2e-05,3.79724]
[1777197045642,48.46,77963.95,0.1,-0.02951,2e-05,3.79766]
[1777197051039,48.45,77963.57,0.1,-0.02951,2e-05,3.79796]
[1777197058092,48.46,77964.92,0.1,-0.02949,2e-05,3.79629]
[1777197065782,48.46,77965.08,0.1,-0.02949,2e-05,3.79638]
[1777197071178,48.46,77964.72,0.1,-0.02949,2e-05,3.79652]
[1777197080242,48.45,77965.45,0.1,-0.02947,2e-05,3.79355]
[1777197085928,48.46,77976.3,0.1,-0.02921,2e-05,3.76707]
[1777197091318,48.47,77975.86,0.1,-0.02922,2e-05,3.76683]
[1777197097360,48.47,77975.5,0.1,-0.02924,2e-05,3.76952]
[1777197102397,48.48,77975.76,0.1,-0.02925,2e-05,3.77036]
[1777197107431,48.48,77975.57,0.1,-0.02927,2e-05,3.77235]
[1777197112466,48.49,77986.54,0.1,-0.02902,2e-05,3.74605]
[1777197117500,48.49,77990.88,0.1,-0.02892,2e-05,3.73538]
[1777197122535,48.49,77980.36,0.1,-0.02917,2e-05,3.76196]
[1777197127570,48.49,77975.36,0.1,-0.02929,2e-05,3.77431]
[1777197133612,48.49,77975.96,0.1,-0.02927,2e-05,3.77227]
[1777197138647,48.48,77977.81,0.1,-0.02922,2e-05,3.76712]
[1777197143682,48.48,77977.33,0.1,-0.02923,2e-05,3.76791]
[1777197148718,48.48,77976.82,0.1,-0.02924,2e-05,3.76876]
[1777197154760,48.48,77976.97,0.1,-0.0292,2e-05,3.76475]
[1777197160801,48.48,77977.56,0.1,-0.02919,2e-05,3.76271]
[1777197166497,48.48,77977.89,0.1,-0.02917,2e-05,3.76139]
[1777197172885,48.47,77974.2,0.1,-0.02926,2e-05,3.77038]
[1777197179935,48.47,77972.81,0.1,-0.02929,2e-05,3.77345]
[1777197184970,48.47,77970.52,0.1,-0.02934,2e-05,3.77898]
[1777197190010,48.47,77978.13,0.1,-0.02915,2e-05,3.7594]
[1777197196047,48.47,77976.81,0.1,-0.02919,2e-05,3.76265]
[1777197201082,48.47,77979.11,0.1,-0.02913,2e-05,3.75671]
[1777197206117,48.47,77981.32,0.1,-0.02907,2e-05,3.751]
[1777197213166,48.47,77984.22,0.1,-0.02898,2e-05,3.7405]
[1777197218200,48.47,77984.51,0.1,-0.02897,2e-05,3.73974]
[1777197223235,48.47,77986.98,0.1,-0.02892,2e-05,3.7335]
[1777197228271,48.47,77987.08,0.1,-0.02891,2e-05,3.73332]
[1777197233306,48.47,77986.88,0.1,-0.02892,2e-05,3.73388]
[1777197238340,48.47,77987.64,0.1,-0.0289,2e-05,3.73201]
[1777197243375,48.47,77987.95,0.1,-0.02889,2e-05,3.73123]
[1777197248411,48.47,77987.14,0.1,-0.02891,2e-05,3.73328]
[1777197253445,48.47,77982.46,0.1,-0.02903,2e-05,3.74509]
[1777197259488,48.47,77983.06,0.1,-0.02901,2e-05,3.74347]
[1777197264523,48.47,77981.55,0.1,-0.02905,2e-05,3.74719]
[1777197269559,48.47,77982.77,0.1,-0.02901,2e-05,3.74399]
[1777197275600,48.47,77982.62,0.1,-0.029,2e-05,3.7412]
[1777197280634,48.47,77985.34,0.1,-0.02893,2e-05,3.73424]
[1777197285797,48.47,77985.85,0.1,-0.02892,2e-05,3.73295]
[1777197285847,48.47,77985.85,0.1,-0.02892,2e-05,3.73295]
[1777197285864,48.47,77985.85,0.1,-0.02892,2e-05,3.73295]
[1777197285943,48.47,77985.89,0.1,-0.02892,2e-05,3.73285]
[1777197287512,48.47,77985.89,0.1,-0.02892,2e-05,3.73285]
[1777197287683,48.47,77985.89,0.1,-0.02892,2e-05,3.73286]
[1777197292718,48.47,77986.58,0.1,-0.0289,2e-05,3.73119]
[1777197301917,48.47,77986.21,0.1,-0.02891,2e-05,3.73209]
[1777197301928,48.47,77986.21,0.1,-0.02891,2e-05,3.73204]
[1777197307825,48.47,77986.05,0.1,-0.02891,2e-05,3.73243]
[1777197312860,48.47,77985.94,0.1,-0.02891,2e-05,3.73267]
[1777197317896,48.47,77985.86,0.1,-0.02892,2e-05,3.73282]
[1777197322930,48.47,77986.8,0.1,-0.02889,2e-05,3.73039]
[1777197326638,48.47,77987.03,0.1,-0.02889,2e-05,3.72979]
[1777197326655,48.47,77987.06,0.1,-0.02889,2e-05,3.7297]
[1777197331995,48.47,77987.05,0.1,-0.02886,2e-05,3.72663]
[1777197333475,48.47,77987.36,0.1,-0.02886,2e-05,3.72584]
[1777197334009,48.47,77987.36,0.1,-0.02886,2e-05,3.72584]
[1777197334399,48.47,77987.36,0.1,-0.02886,2e-05,3.72584]
[1777197335016,48.47,77992.09,0.1,-0.02874,2e-05,3.71387]
[1777197341304,48.47,77991.93,0.1,-0.02875,2e-05,3.71436]
[1777197347100,48.46,77992.74,0.1,-0.0287,2e-05,3.70987]
[1777197355156,48.45,77993.81,0.1,-0.02865,2e-05,3.70432]
[1777197361586,48.45,77993.86,0.1,-0.02865,2e-05,3.70433]
[1777197367898,48.45,77994.67,0.1,-0.02864,2e-05,3.70275]
[1777197373283,48.45,77995.86,0.1,-0.02861,2e-05,3.69998]
[1777197378322,48.45,77998.34,0.1,-0.02855,2e-05,3.69397]
[1777197388038,48.45,77999.62,0.1,-0.02853,2e-05,3.69123]
[1777197398108,48.46,78002.24,0.1,-0.02845,2e-05,3.68213]
[1777197408178,48.46,78004.09,0.1,-0.02841,2e-05,3.67804]
[1777197414573,48.46,78005.35,0.1,-0.02838,2e-05,3.67526]
[1777197420616,48.46,78006.11,0.1,-0.02837,2e-05,3.67367]
[1777197425650,48.46,78006.78,0.1,-0.02836,2e-05,3.67224]
[1777197431692,48.46,78007.19,0.1,-0.02835,2e-05,3.67152]
[1777197438388,48.46,78007.49,0.1,-0.02834,2e-05,3.67106]
[1777197446798,48.47,78007.62,0.1,-0.02835,2e-05,3.67116]
[1777197452840,48.47,78008.49,0.1,-0.02831,2e-05,3.66624]
[1777197458528,48.47,78006.84,0.1,-0.02835,2e-05,3.67065]
[1777197468952,48.47,78007.06,0.1,-0.02835,2e-05,3.67054]
[1777197474994,48.47,78007.21,0.1,-0.02834,2e-05,3.67043]
[1777197480033,48.47,78007.47,0.1,-0.02834,2e-05,3.67]
[1777197485068,48.47,78007.83,0.1,-0.02833,2e-05,3.66932]
[1777197490102,48.47,78009.36,0.1,-0.0283,2e-05,3.66572]
[1777197495138,48.47,78008.99,0.1,-0.02831,2e-05,3.66689]
[1777197500172,48.47,78008.45,0.1,-0.02833,2e-05,3.66846]
[1777197505208,48.47,78008.51,0.1,-0.02833,2e-05,3.66853]
[1777197510242,48.48,78006.1,0.1,-0.02839,2e-05,3.67479]
[1777197515278,48.48,78005.57,0.1,-0.02838,2e-05,3.67332]
[1777197521319,48.48,78004.16,0.1,-0.02841,2e-05,3.67715]
[1777197528378,48.48,78003.24,0.1,-0.02844,2e-05,3.67981]
[1777197537432,48.48,78001.11,0.1,-0.02849,2e-05,3.68559]
[1777197542466,48.48,78000.19,0.1,-0.02852,2e-05,3.68815]
[1777197547506,48.48,77999.54,0.1,-0.02854,2e-05,3.69003]
[1777197552750,48.48,78000.49,0.1,-0.02852,2e-05,3.68783]
[1777197559229,48.48,78002.88,0.1,-0.02846,2e-05,3.68231]
[1777197564623,48.49,78001.85,0.1,-0.02849,2e-05,3.68527]
[1777197569659,48.49,78001.08,0.1,-0.02851,2e-05,3.6875]
[1777197574694,48.49,78000.95,0.1,-0.0285,2e-05,3.68507]
[1777197579729,48.49,78001.92,0.1,-0.02848,2e-05,3.68291]
[1777197584763,48.49,78000.8,0.1,-0.0285,2e-05,3.68599]
[1777197588098,48.49,78000.16,0.1,-0.02852,2e-05,3.6877]
[1777197588142,48.49,77999.1,0.1,-0.02855,2e-05,3.69041]
[1777197595840,48.49,77998.51,0.1,-0.02856,2e-05,3.69227]
[1777197600876,48.49,77997.78,0.1,-0.02858,2e-05,3.69434]
[1777197602448,48.49,77997.78,0.1,-0.02858,2e-05,3.69434]
[1777197602542,48.49,77993.95,0.1,-0.02868,2e-05,3.70403]
[1777197607925,48.49,77993.91,0.1,-0.02868,2e-05,3.70431]
[1777197612960,48.49,77994.19,0.1,-0.02867,2e-05,3.70374]
[1777197617995,48.49,77994.27,0.1,-0.02867,2e-05,3.70369]
[1777197623030,48.5,77994.27,0.1,-0.02867,2e-05,3.70383]
[1777197623723,48.5,77994.27,0.1,-0.02867,2e-05,3.70383]
[1777197624041,48.5,77993.34,0.1,-0.0287,2e-05,3.7062]
[1777197625095,48.5,77993.34,0.1,-0.0287,2e-05,3.7062]
[1777197625119,48.5,77977.56,0.1,-0.02908,2e-05,3.74614]
[1777197633099,48.49,77975.72,0.1,-0.02909,2e-05,3.74735]
[1777197639792,48.49,77973.96,0.1,-0.02913,2e-05,3.75141]
[1777197645184,48.49,77978.47,0.1,-0.02902,2e-05,3.73961]
[1777197650218,48.49,77979.3,0.1,-0.029,2e-05,3.73716]
[1777197655253,48.49,77979.14,0.1,-0.029,2e-05,3.73718]
[1777197660288,48.49,77970.59,0.1,-0.0292,2e-05,3.75843]
[1777197665323,48.48,77969.57,0.1,-0.02922,2e-05,3.76047]
[1777197670359,48.48,77968.75,0.1,-0.02923,2e-05,3.76202]
[1777197675395,48.48,77961.68,0.1,-0.0294,2e-05,3.77943]
[1777197680429,48.48,77960.69,0.1,-0.02942,2e-05,3.78126]
[1777197685463,48.48,77960.74,0.1,-0.02941,2e-05,3.78044]
[1777197690498,48.47,77960.19,0.1,-0.02942,2e-05,3.78114]
[1777197696540,48.47,77959.75,0.1,-0.0294,2e-05,3.77835]
[1777197701576,48.47,77960.28,0.1,-0.02938,2e-05,3.77632]
[1777197706610,48.46,77960.55,0.1,-0.02937,2e-05,3.77495]
[1777197711645,48.46,77961.06,0.1,-0.02935,2e-05,3.77294]
[1777197716683,48.46,77961.52,0.1,-0.02933,2e-05,3.77109]
[1777197721715,48.45,77964.98,0.1,-0.02922,2e-05,3.76003]
[1777197726751,48.44,77963.91,0.1,-0.02923,2e-05,3.76048]
[1777197731786,48.44,77964.58,0.1,-0.02921,2e-05,3.75819]
[1777197736820,48.44,77965.11,0.1,-0.02919,2e-05,3.75624]
[1777197742863,48.44,77965.75,0.1,-0.02917,2e-05,3.75387]
[1777197747898,48.43,77966.73,0.1,-0.02914,2e-05,3.75076]
[1777197754946,48.43,77966.72,0.1,-0.02911,2e-05,3.74686]
[1777197760637,48.43,77966.9,0.1,-0.0291,2e-05,3.74582]
[1777197765694,48.43,77967.35,0.1,-0.02908,2e-05,3.74409]
[1777197770708,48.42,77967.35,0.1,-0.02907,2e-05,3.74352]
[1777197777103,48.42,77967.53,0.1,-0.02906,2e-05,3.74225]
[1777197782139,48.42,77968.52,0.1,-0.02903,2e-05,3.73917]
[1777197788180,48.42,77967.97,0.1,-0.02904,2e-05,3.7399]
[1777197793216,48.41,77967.94,0.1,-0.02904,2e-05,3.73942]
[1777197798251,48.41,77974.21,0.1,-0.02888,2e-05,3.72309]
[1777197803287,48.41,77972.46,0.1,-0.02892,2e-05,3.72718]
[1777197808320,48.41,77975.26,0.1,-0.02885,2e-05,3.71976]
[1777197813375,48.41,77975.83,0.1,-0.02881,2e-05,3.71498]
[1777197819416,48.41,77977.28,0.1,-0.02877,2e-05,3.71097]
[1777197825458,48.41,77971.94,0.1,-0.0289,2e-05,3.72409]
[1777197831128,48.41,77970.28,0.1,-0.02893,2e-05,3.72786]
[1777197836535,48.4,77968.23,0.1,-0.02898,2e-05,3.73271]
[1777197841571,48.4,77967.17,0.1,-0.029,2e-05,3.73506]
[1777197846606,48.4,77965.7,0.1,-0.02903,2e-05,3.73845]
[1777197856677,48.4,77965.61,0.1,-0.02903,2e-05,3.73799]
[1777197861710,48.4,77961.85,0.1,-0.02912,2e-05,3.74718]
[1777197867755,48.4,77961.97,0.1,-0.02911,2e-05,3.7464]
[1777197872789,48.39,77961.79,0.1,-0.02909,2e-05,3.74341]
[1777197878832,48.39,77962.47,0.1,-0.02907,2e-05,3.74131]
[1777197883868,48.39,77962.6,0.1,-0.02906,2e-05,3.74069]
[1777197888902,48.39,77962.27,0.1,-0.02907,2e-05,3.74125]
[1777197894947,48.39,77962.06,0.1,-0.02907,2e-05,3.7414]
[1777197901619,48.39,77962.64,0.1,-0.02905,2e-05,3.7396]
[1777197911691,48.39,77961.78,0.1,-0.02907,2e-05,3.7413]
[1777197915011,48.39,77961.28,0.1,-0.02908,2e-05,3.74242]
[1777197915109,48.39,77961.46,0.1,-0.02907,2e-05,3.74191]
[1777197920199,48.39,77961.26,0.1,-0.02908,2e-05,3.74233]
[1777197920228,48.39,77960.94,0.1,-0.02908,2e-05,3.743]
[1777197922616,48.38,77960.96,0.1,-0.02908,2e-05,3.7429]
[1777197922717,48.38,77960.96,0.1,-0.02908,2e-05,3.74285]
[1777197925473,48.38,77960.96,0.1,-0.02908,2e-05,3.7428]
[1777197925572,48.38,77960.98,0.1,-0.02908,2e-05,3.74265]
[1777197931832,48.38,77961.11,0.1,-0.02905,2e-05,3.73897]
[1777197940262,48.38,77961.11,0.1,-0.02905,2e-05,3.73856]
[1777197950332,48.38,77961.11,0.1,-0.02905,2e-05,3.73816]
[1777197955369,48.38,77961.04,0.1,-0.02905,2e-05,3.73812]
[1777197962042,48.38,77961.18,0.1,-0.02904,2e-05,3.73743]
[1777197966751,48.38,77961.18,0.1,-0.02904,2e-05,3.73729]
[1777197966783,48.38,77961.73,0.1,-0.02902,2e-05,3.73583]
[1777197969468,48.38,77974.79,0.1,-0.0287,2e-05,3.70205]
[1777197971353,48.37,77977.93,0.1,-0.02862,2e-05,3.69361]
[1777197971482,48.37,77977.79,0.1,-0.02863,2e-05,3.69398]
[1777197976516,48.37,77973.68,0.1,-0.02873,2e-05,3.70441]
[1777197981552,48.37,77972.92,0.1,-0.02874,2e-05,3.70639]
[1777197986780,48.37,77971.02,0.1,-0.02879,2e-05,3.71128]
[1777197991622,48.37,77982.23,0.1,-0.0285,2e-05,3.68006]
[1777197996657,48.38,77985.2,0.1,-0.02843,2e-05,3.67298]
[1777198001696,48.38,77987.29,0.1,-0.02839,2e-05,3.66813]
[1777198003506,48.38,77989.16,0.1,-0.02834,2e-05,3.66351]
[1777198003708,48.38,77989.58,0.1,-0.02833,2e-05,3.66255]
[1777198004623,48.38,77989.58,0.1,-0.02833,2e-05,3.66255]
[1777198004723,48.38,77990.58,0.1,-0.02831,2e-05,3.66013]
[1777198005410,48.38,77990.58,0.1,-0.02831,2e-05,3.66013]
[1777198005848,48.38,78004.79,0.1,-0.02798,2e-05,3.62471]
[1777198012771,48.37,78013.44,0.1,-0.02775,2e-05,3.60075]
[1777198017806,48.36,78016.18,0.1,-0.02767,2e-05,3.59231]
[1777198022845,48.36,78016.41,0.1,-0.02765,2e-05,3.59009]
[1777198027879,48.35,78017.55,0.1,-0.02761,2e-05,3.58562]
[1777198032915,48.34,78015.49,0.1,-0.02764,2e-05,3.58904]
[1777198037950,48.34,78015.84,0.1,-0.02762,2e-05,3.58644]
[1777198043035,48.33,78015.75,0.1,-0.02761,2e-05,3.58562]
[1777198043318,48.33,78016.31,0.1,-0.02759,2e-05,3.58354]
[1777198043992,48.33,78033.72,0.1,-0.02719,2e-05,3.54035]
[1777198044064,48.33,78033.72,0.1,-0.02719,2e-05,3.54035]
[1777198045000,48.33,78037.85,0.1,-0.02709,2e-05,3.52997]
[1777198045760,48.33,78037.85,0.1,-0.02709,2e-05,3.52997]
[1777198046006,48.33,78036.78,0.1,-0.02711,2e-05,3.53233]
[1777198051043,48.32,78036.44,0.1,-0.02709,2e-05,3.52894]
[1777198053417,48.32,78044.73,0.1,-0.02689,2e-05,3.50822]
[1777198053470,48.32,78047.0,0.1,-0.02684,2e-05,3.50249]
[1777198054664,48.32,78047.0,0.1,-0.02684,2e-05,3.50249]
[1777198054763,48.32,78051.24,0.1,-0.02674,2e-05,3.492]
[1777198055321,48.32,78051.24,0.1,-0.02674,2e-05,3.492]
[1777198055394,48.32,78051.84,0.1,-0.02672,2e-05,3.49037]
[1777198061114,48.32,78048.19,0.1,-0.0268,2e-05,3.49814]
[1777198066148,48.31,78049.52,0.1,-0.02676,2e-05,3.49406]
[1777198071183,48.31,78048.77,0.1,-0.02677,2e-05,3.49504]
[1777198076218,48.31,78050.28,0.1,-0.02673,2e-05,3.49056]
[1777198081252,48.3,78051.16,0.1,-0.0267,2e-05,3.48767]
[1777198086287,48.3,78055.69,0.1,-0.02659,2e-05,3.47601]
[1777198091322,48.29,78049.6,0.1,-0.02671,2e-05,3.48854]
[1777198096357,48.29,78046.57,0.1,-0.02677,2e-05,3.49521]
[1777198101392,48.29,78035.23,0.1,-0.02702,2e-05,3.52194]
[1777198106660,48.28,78042.13,0.1,-0.02686,2e-05,3.50444]
[1777198106761,48.28,78039.84,0.1,-0.02691,2e-05,3.50986]
[1777198113093,48.28,78037.89,0.1,-0.02692,2e-05,3.5107]
[1777198118512,48.28,78036.79,0.1,-0.02694,2e-05,3.51241]
[1777198125560,48.27,78037.07,0.1,-0.02692,2e-05,3.51062]
[1777198130596,48.27,78037.62,0.1,-0.0269,2e-05,3.5085]
[1777198133355,48.27,78037.68,0.1,-0.0269,2e-05,3.5082]
[1777198133616,48.27,78037.77,0.1,-0.0269,2e-05,3.50768]
[1777198139658,48.26,78038.59,0.1,-0.02687,2e-05,3.50479]
[1777198144694,48.26,78038.81,0.1,-0.02686,2e-05,3.50353]
[1777198149728,48.26,78047.93,0.1,-0.02664,2e-05,3.48078]
[1777198154763,48.26,78049.85,0.1,-0.0266,2e-05,3.47558]
[1777198159799,48.25,78050.78,0.1,-0.02657,2e-05,3.47284]
[1777198165840,48.25,78051.1,0.1,-0.02656,2e-05,3.47154]
[1777198170876,48.25,78050.41,0.1,-0.02657,2e-05,3.47278]
[1777198175910,48.25,78048.04,0.1,-0.0266,2e-05,3.47513]
[1777198177799,48.25,78048.04,0.1,-0.0266,2e-05,3.47513]
[1777198177931,48.25,78048.44,0.1,-0.02659,2e-05,3.47397]
[1777198179938,48.25,78035.39,0.1,-0.02688,2e-05,3.50545]
[1777198180513,48.25,78035.39,0.1,-0.02688,2e-05,3.50545]
[1777198180946,48.25,78034.95,0.1,-0.02689,2e-05,3.50637]
[1777198181242,48.25,78034.95,0.1,-0.02689,2e-05,3.50637]
[1777198181344,48.25,78034.91,0.1,-0.02689,2e-05,3.50632]
[1777198187001,48.24,78036.74,0.1,-0.02684,2e-05,3.50111]
[1777198188443,48.24,78037.21,0.1,-0.02683,2e-05,3.49982]
[1777198188644,48.24,78037.21,0.1,-0.02683,2e-05,3.49982]
[1777198189493,48.24,78037.93,0.1,-0.02681,2e-05,3.49793]
[1777198190016,48.24,78042.43,0.1,-0.02671,2e-05,3.48685]
[1777198195052,48.24,78038.75,0.1,-0.02679,2e-05,3.49519]
[1777198199668,48.24,78035.63,0.1,-0.02685,2e-05,3.50221]
[1777198200092,48.24,78035.61,0.1,-0.02685,2e-05,3.50211]
[1777198205125,48.23,78034.22,0.1,-0.02688,2e-05,3.50472]
[1777198210162,48.23,78034.15,0.1,-0.02687,2e-05,3.50409]
[1777198215196,48.23,78038.65,0.1,-0.02676,2e-05,3.49237]
[1777198218815,48.23,78040.0,0.1,-0.02673,2e-05,3.48882]
[1777198218907,48.23,78039.93,0.1,-0.02673,2e-05,3.48873]
[1777198224262,48.22,78042.13,0.1,-0.02667,2e-05,3.48264]
[1777198225399,48.22,78042.13,0.1,-0.02667,2e-05,3.48264]
[1777198225499,48.22,78041.85,0.1,-0.02667,2e-05,3.4832]
[1777198226420,48.22,78041.85,0.1,-0.02667,2e-05,3.4832]
[1777198226512,48.22,78041.5,0.1,-0.02668,2e-05,3.48393]
[1777198232315,48.22,78036.78,0.1,-0.02676,2e-05,3.49168]
[1777198237351,48.22,78036.87,0.1,-0.02675,2e-05,3.4908]
[1777198242385,48.22,78037.34,0.1,-0.02674,2e-05,3.48901]
[1777198247421,48.21,78036.78,0.1,-0.02674,2e-05,3.48972]
[1777198252456,48.21,78037.03,0.1,-0.02673,2e-05,3.48848]
[1777198258497,48.21,78038.07,0.1,-0.0267,2e-05,3.48519]
[1777198264143,48.21,78040.5,0.1,-0.02664,2e-05,3.47868]
[1777198269576,48.2,78042.42,0.1,-0.02659,2e-05,3.47337]
[1777198274612,48.2,78048.64,0.1,-0.02645,2e-05,3.45792]
[1777198279646,48.2,78048.96,0.1,-0.02644,2e-05,3.45676]
[1777198284681,48.2,78047.63,0.1,-0.02646,2e-05,3.45957]
[1777198289717,48.19,78047.41,0.1,-0.02645,2e-05,3.45852]
[1777198294752,48.18,78046.25,0.1,-0.02644,2e-05,3.45605]
[1777198299788,48.17,78045.39,0.1,-0.02643,2e-05,3.45583]
[1777198304821,48.17,78044.53,0.1,-0.02643,2e-05,3.45562]
[1777198310864,48.16,78044.5,0.1,-0.02641,2e-05,3.45296]
[1777198316905,48.15,78039.1,0.1,-0.02651,2e-05,3.46399]
[1777198321940,48.15,78038.36,0.1,-0.02652,2e-05,3.46537]
[1777198326976,48.14,78038.78,0.1,-0.02651,2e-05,3.46396]
[1777198335032,48.13,78039.38,0.1,-0.02646,2e-05,3.45883]
[1777198340066,48.12,78041.96,0.1,-0.02639,2e-05,3.45038]
[1777198345103,48.11,78041.45,0.1,-0.02638,2e-05,3.44945]
[1777198350137,48.11,78039.96,0.1,-0.02639,2e-05,3.4509]
[1777198355172,48.1,78035.8,0.1,-0.02644,2e-05,3.45587]
[1777198361213,48.1,78036.18,0.1,-0.02643,2e-05,3.45428]
[1777198367257,48.09,78036.54,0.1,-0.02642,2e-05,3.45274]
[1777198372293,48.09,78036.18,0.1,-0.02642,2e-05,3.45301]
[1777198380372,48.09,78034.73,0.1,-0.02644,2e-05,3.45504]
[1777198385406,48.08,78033.08,0.1,-0.02647,2e-05,3.45809]
[1777198390442,48.08,78032.01,0.1,-0.02649,2e-05,3.46049]
[1777198396483,48.08,78032.66,0.1,-0.02647,2e-05,3.45876]
[1777198401518,48.08,78032.36,0.1,-0.02648,2e-05,3.45937]
[1777198408568,48.08,78033.05,0.1,-0.02646,2e-05,3.45753]
[1777198413603,48.07,78036.16,0.1,-0.02635,2e-05,3.44503]
[1777198421659,48.07,78037.59,0.1,-0.0263,2e-05,3.43992]
[1777198426694,48.06,78039.38,0.1,-0.02626,2e-05,3.43515]
[1777198431728,48.06,78037.03,0.1,-0.02629,2e-05,3.43883]
[1777198436764,48.05,78035.43,0.1,-0.02631,2e-05,3.44072]
[1777198442807,48.05,78032.65,0.1,-0.02637,2e-05,3.44662]
[1777198447841,48.05,78031.54,0.1,-0.02639,2e-05,3.44925]
[1777198455897,48.04,78030.82,0.1,-0.02639,2e-05,3.44937]
[1777198460932,48.03,78029.64,0.1,-0.02641,2e-05,3.45103]
[1777198466974,48.03,78029.18,0.1,-0.0264,2e-05,3.44981]
[1777198475616,48.01,78028.26,0.1,-0.02637,2e-05,3.44564]
[1777198482080,48.0,78029.39,0.1,-0.02632,2e-05,3.44066]
[1777198487116,48.0,78031.3,0.1,-0.02626,2e-05,3.43419]
[1777198492151,47.99,78031.31,0.1,-0.02624,2e-05,3.43233]
[1777198497186,47.98,78032.11,0.1,-0.02621,2e-05,3.42859]
[1777198502221,47.98,78032.75,0.1,-0.02618,2e-05,3.42525]
[1777198508263,47.97,78032.05,0.1,-0.02617,2e-05,3.4248]
[1777198515311,47.96,78031.86,0.1,-0.02615,2e-05,3.42283]
[1777198520347,47.95,78030.6,0.1,-0.02617,2e-05,3.42416]
[1777198525969,47.95,78030.53,0.1,-0.02615,2e-05,3.42229]
[1777198530677,47.94,78029.25,0.1,-0.02617,2e-05,3.42403]
[1777198531425,47.94,78029.02,0.1,-0.02615,2e-05,3.42132]
[1777198532002,47.94,78029.02,0.1,-0.02615,2e-05,3.42132]
[1777198532430,47.94,78029.57,0.1,-0.02614,2e-05,3.42018]
[1777198537466,47.94,78035.08,0.1,-0.02602,2e-05,3.40784]
[1777198542500,47.95,78037.73,0.1,-0.02597,2e-05,3.40246]
[1777198548543,47.95,78038.51,0.1,-0.02597,2e-05,3.40177]
[1777198553577,47.96,78038.63,0.1,-0.02597,2e-05,3.40262]
[1777198558613,47.96,78034.38,0.1,-0.02608,2e-05,3.41376]
[1777198564654,47.96,78033.66,0.1,-0.0261,2e-05,3.41646]
[1777198569689,47.97,78034.69,0.1,-0.02609,2e-05,3.41479]
[1777198576324,47.97,78036.78,0.1,-0.02605,2e-05,3.41073]
[1777198581394,47.97,78036.87,0.1,-0.02604,2e-05,3.40997]
[1777198586809,47.96,78038.44,0.1,-0.02598,2e-05,3.40341]
[1777198591844,47.95,78039.92,0.1,-0.02591,2e-05,3.39523]
[1777198597885,47.94,78039.4,0.1,-0.0259,2e-05,3.39447]
[1777198603928,47.94,78039.73,0.1,-0.02588,2e-05,3.39173]
[1777198608962,47.93,78039.37,0.1,-0.02587,2e-05,3.39098]
[1777198613997,47.92,78039.45,0.1,-0.02586,2e-05,3.38919]
[1777198619034,47.92,78039.45,0.1,-0.02584,2e-05,3.38762]
[1777198624070,47.91,78039.55,0.1,-0.02583,2e-05,3.38582]
[1777198633132,47.9,78039.06,0.1,-0.02581,2e-05,3.38422]
[1777198638167,47.89,78040.61,0.1,-0.02576,2e-05,3.379]
[1777198644209,47.89,78040.34,0.1,-0.02575,2e-05,3.37787]
[1777198649244,47.88,78040.18,0.1,-0.02574,2e-05,3.3768]
[1777198654280,47.88,78039.71,0.1,-0.02572,2e-05,3.37357]
[1777198659314,47.87,78039.57,0.1,-0.02571,2e-05,3.37249]
[1777198665357,47.87,78039.48,0.1,-0.0257,2e-05,3.37103]
[1777198670391,47.86,78038.31,0.1,-0.02571,2e-05,3.37242]
[1777198676434,47.85,78038.38,0.1,-0.02569,2e-05,3.37059]
[1777198681469,47.85,78038.41,0.1,-0.02568,2e-05,3.36914]
[1777198686505,47.84,78038.46,0.1,-0.02567,2e-05,3.36766]
[1777198691540,47.84,78036.58,0.1,-0.02569,2e-05,3.37074]
[1777198696577,47.83,78036.69,0.1,-0.02568,2e-05,3.36903]
[1777198698589,47.83,78023.23,0.1,-0.02597,2e-05,3.4007]
[1777198703626,47.82,78023.36,0.1,-0.02595,2e-05,3.39866]
[1777198710675,47.81,78023.99,0.1,-0.02592,2e-05,3.39476]
[1777198715710,47.81,78025.88,0.1,-0.02584,2e-05,3.38531]
[1777198721755,47.8,78026.11,0.1,-0.02581,2e-05,3.3828]
[1777198727381,47.79,78025.87,0.1,-0.02581,2e-05,3.38176]
[1777198732829,47.79,78029.25,0.1,-0.02571,2e-05,3.37172]
[1777198737863,47.78,78031.55,0.1,-0.02565,2e-05,3.36472]
[1777198742899,47.77,78032.94,0.1,-0.0256,2e-05,3.35991]
[1777198747949,47.77,78033.68,0.1,-0.02557,2e-05,3.35668]
[1777198753975,47.76,78037.96,0.1,-0.02546,2e-05,3.34482]
[1777198759013,47.76,78040.73,0.1,-0.02539,2e-05,3.33693]
[1777198764047,47.75,78040.16,0.1,-0.02539,2e-05,3.33703]
[1777198769083,47.75,78042.85,0.1,-0.02532,2e-05,3.32947]
[1777198775125,47.74,78042.1,0.1,-0.02531,2e-05,3.32702]
[1777198780159,47.74,78039.11,0.1,-0.02536,2e-05,3.33301]
[1777198785196,47.73,78038.33,0.1,-0.02537,2e-05,3.33372]
[1777198794257,47.73,78038.45,0.1,-0.02535,2e-05,3.33136]
[1777198799294,47.72,78038.54,0.1,-0.02533,2e-05,3.33001]
[1777198807945,47.71,78031.74,0.1,-0.02546,2e-05,3.34401]
[1777198813390,47.71,78031.74,0.1,-0.02545,2e-05,3.34273]
[1777198819434,47.7,78023.3,0.1,-0.02563,2e-05,3.36136]
[1777198828085,47.69,78021.35,0.1,-0.02565,2e-05,3.36371]
[1777198833533,47.69,78017.87,0.1,-0.02569,2e-05,3.36787]
[1777198838568,47.68,78021.47,0.1,-0.0256,2e-05,3.35799]
[1777198844610,47.68,78024.16,0.1,-0.02553,2e-05,3.35018]
[1777198849645,47.68,78025.3,0.1,-0.02549,2e-05,3.34631]
[1777198855689,47.67,78024.41,0.1,-0.0255,2e-05,3.34706]
[1777198860725,47.66,78028.37,0.1,-0.02539,2e-05,3.33463]
[1777198865761,47.65,78030.78,0.1,-0.02532,2e-05,3.32792]
[1777198870797,47.65,78028.02,0.1,-0.02538,2e-05,3.33356]
[1777198875831,47.65,78029.27,0.1,-0.02534,2e-05,3.32957]
[1777198881873,47.64,78029.69,0.1,-0.02532,2e-05,3.32738]
[1777198886909,47.64,78032.21,0.1,-0.02525,2e-05,3.3202]
[1777198896978,47.63,78033.1,0.1,-0.0252,2e-05,3.31326]
[1777198905035,47.63,78034.75,0.1,-0.02515,2e-05,3.30785]
[1777198910069,47.62,78035.85,0.1,-0.02511,2e-05,3.30432]
[1777198915105,47.62,78035.72,0.1,-0.02511,2e-05,3.30372]
[1777198922154,47.61,78031.5,0.1,-0.02519,2e-05,3.31245]
[1777198928788,47.61,78025.68,0.1,-0.02531,2e-05,3.32521]
[1777198934242,47.61,78023.13,0.1,-0.02535,2e-05,3.33022]
[1777198940279,47.6,78024.54,0.1,-0.02531,2e-05,3.3258]
[1777198945314,47.6,78031.01,0.1,-0.02516,2e-05,3.30961]
[1777198951358,47.59,78032.18,0.1,-0.02511,2e-05,3.30304]
[1777198959000,47.59,78034.78,0.1,-0.02504,2e-05,3.29578]
[1777198969071,47.59,78035.45,0.1,-0.02502,2e-05,3.29289]
[1777198975525,47.58,78036.48,0.1,-0.02499,2e-05,3.28969]
[1777198985595,47.58,78036.27,0.1,-0.02498,2e-05,3.28895]
[1777198990630,47.58,78037.19,0.1,-0.02495,2e-05,3.28617]
[1777198999281,47.57,78037.24,0.1,-0.02494,2e-05,3.28501]
[1777199008758,47.57,78037.76,0.1,-0.02492,2e-05,3.28278]
[1777199017823,47.56,78037.87,0.1,-0.02489,2e-05,3.27867]
[1777199022855,47.56,78036.62,0.1,-0.02491,2e-05,3.28108]
[1777199028898,47.56,78036.66,0.1,-0.02491,2e-05,3.28031]
[1777199034939,47.56,78036.62,0.1,-0.0249,2e-05,3.2797]
[1777199040982,47.55,78036.5,0.1,-0.0249,2e-05,3.27926]
[1777199046018,47.55,78035.3,0.1,-0.02492,2e-05,3.28147]
[1777199051051,47.55,78035.09,0.1,-0.02492,2e-05,3.28132]
[1777199059807,47.54,78027.96,0.1,-0.02506,2e-05,3.29701]
[1777199065149,47.54,78027.32,0.1,-0.02507,2e-05,3.29788]
[1777199072205,47.54,78028.23,0.1,-0.02502,2e-05,3.29182]
[1777199077234,47.54,78030.68,0.1,-0.02496,2e-05,3.2854]
[1777199083277,47.53,78032.32,0.1,-0.02492,2e-05,3.28079]
[1777199088318,47.53,78033.8,0.1,-0.02488,2e-05,3.27669]
[1777199096368,47.53,78034.37,0.1,-0.02486,2e-05,3.2744]
[1777199102410,47.52,78035.69,0.1,-0.02482,2e-05,3.27059]
[1777199108451,47.52,78036.49,0.1,-0.0248,2e-05,3.26802]
[1777199114493,47.52,78036.86,0.1,-0.02479,2e-05,3.26648]
[1777199119528,47.52,78039.01,0.1,-0.02474,2e-05,3.26089]
[1777199125572,47.51,78038.81,0.1,-0.02473,2e-05,3.26074]
[1777199131614,47.51,78038.96,0.1,-0.0247,2e-05,3.25692]
[1777199138662,47.51,78039.03,0.1,-0.0247,2e-05,3.25607]
[1777199143698,47.51,78041.72,0.1,-0.02463,2e-05,3.24929]
[1777199149742,47.51,78043.37,0.1,-0.0246,2e-05,3.24498]
[1777199155782,47.5,78042.52,0.1,-0.02461,2e-05,3.24656]
[1777199160818,47.5,78041.18,0.1,-0.02464,2e-05,3.24937]
[1777199165852,47.5,78041.1,0.1,-0.02463,2e-05,3.24924]
[1777199170889,47.5,78040.66,0.1,-0.02464,2e-05,3.24996]
[1777199175923,47.5,78039.3,0.1,-0.02467,2e-05,3.25285]
[1777199185993,47.5,78039.34,0.1,-0.02466,2e-05,3.25211]
[1777199191028,47.5,78039.2,0.1,-0.02464,2e-05,3.24928]
[1777199196062,47.49,78035.88,0.1,-0.02471,2e-05,3.25678]
[1777199201099,47.49,78034.5,0.1,-0.02474,2e-05,3.25966]
[1777199206135,47.49,78034.24,0.1,-0.02474,2e-05,3.25986]
[1777199211168,47.49,78032.59,0.1,-0.02477,2e-05,3.2633]
[1777199216204,47.49,78029.55,0.1,-0.02483,2e-05,3.27]
[1777199222245,47.49,78029.53,0.1,-0.02483,2e-05,3.26939]
[1777199227280,47.48,78028.69,0.1,-0.02484,2e-05,3.2708]
[1777199232316,47.48,78030.33,0.1,-0.0248,2e-05,3.26632]
[1777199238357,47.48,78031.87,0.1,-0.02476,2e-05,3.2618]
[1777199243394,47.48,78032.61,0.1,-0.02474,2e-05,3.25939]
[1777199248429,47.47,78032.9,0.1,-0.02472,2e-05,3.25802]
[1777199254471,47.47,78036.22,0.1,-0.02462,2e-05,3.24658]
[1777199259506,47.47,78036.61,0.1,-0.02461,2e-05,3.24502]
[1777199264540,47.46,78037.18,0.1,-0.02459,2e-05,3.24303]
[1777199269575,47.46,78036.58,0.1,-0.0246,2e-05,3.2438]
[1777199277631,47.46,78033.0,0.1,-0.02467,2e-05,3.25117]
[1777199283674,47.46,78027.5,0.1,-0.02478,2e-05,3.26336]
[1777199288709,47.45,78025.29,0.1,-0.02482,2e-05,3.26795]
[1777199293744,47.45,78022.64,0.1,-0.02487,2e-05,3.27356]
[1777199298779,47.45,78023.0,0.1,-0.02486,2e-05,3.27205]
[1777199304823,47.44,78023.86,0.1,-0.02483,2e-05,3.26923]
[1777199309857,47.44,78030.28,0.1,-0.02469,2e-05,3.2535]
[1777199314891,47.44,78031.54,0.1,-0.02464,2e-05,3.24709]
[1777199319927,47.44,78031.61,0.1,-0.02463,2e-05,3.24636]
[1777199326977,47.44,78032.75,0.1,-0.0246,2e-05,3.24292]
[1777199333018,47.43,78033.54,0.1,-0.02457,2e-05,3.24043]
[1777199338062,47.43,78029.66,0.1,-0.02465,2e-05,3.24902]
[1777199344105,47.43,78025.99,0.1,-0.02473,2e-05,3.25704]
[1777199349139,47.43,78027.89,0.1,-0.02468,2e-05,3.25205]
[1777199358203,47.42,78028.67,0.1,-0.02466,2e-05,3.24932]
[1777199363239,47.42,78031.91,0.1,-0.02458,2e-05,3.24123]
[1777199370287,47.42,78033.05,0.1,-0.02455,2e-05,3.23791]
[1777199375322,47.42,78034.02,0.1,-0.02451,2e-05,3.23234]
[1777199380358,47.42,78034.43,0.1,-0.02449,2e-05,3.23096]
[1777199387407,47.41,78034.35,0.1,-0.02449,2e-05,3.23055]
[1777199392442,47.41,78034.69,0.1,-0.02448,2e-05,3.22933]
[1777199397476,47.41,78035.03,0.1,-0.02447,2e-05,3.22813]
[1777199407547,47.41,78035.46,0.1,-0.02445,2e-05,3.2263]
[1777199412580,47.4,78035.75,0.1,-0.02444,2e-05,3.2252]
[1777199417616,47.4,78034.38,0.1,-0.02447,2e-05,3.22797]
[1777199424694,47.4,78033.68,0.1,-0.02448,2e-05,3.22889]
[1777199429702,47.4,78031.44,0.1,-0.02452,2e-05,3.23368]
[1777199434737,47.4,78030.01,0.1,-0.02453,2e-05,3.2337]
[1777199439771,47.39,78028.99,0.1,-0.02454,2e-05,3.23556]
[1777199444807,47.39,78022.88,0.1,-0.02467,2e-05,3.24935]
[1777199449843,47.39,78022.81,0.1,-0.02467,2e-05,3.24885]
[1777199454878,47.39,78022.49,0.1,-0.02467,2e-05,3.24893]
[1777199459913,47.38,78023.43,0.1,-0.02464,2e-05,3.24607]
[1777199464948,47.38,78021.48,0.1,-0.02468,2e-05,3.25003]
[1777199469983,47.38,78018.04,0.1,-0.02475,2e-05,3.25751]
[1777199482067,47.37,78016.9,0.1,-0.02476,2e-05,3.25867]
[1777199488110,47.37,78013.92,0.1,-0.02481,2e-05,3.26496]
[1777199498179,47.37,78013.52,0.1,-0.02479,2e-05,3.26181]
[1777199503215,47.36,78011.27,0.1,-0.02484,2e-05,3.26654]
[1777199508251,47.36,78010.24,0.1,-0.02485,2e-05,3.2684]
[1777199514293,47.36,78010.14,0.1,-0.02485,2e-05,3.26794]
[1777199523085,47.36,78009.71,0.1,-0.02485,2e-05,3.26792]
[1777199529401,47.35,78009.53,0.1,-0.02485,2e-05,3.26767]
[1777199536455,47.35,78009.36,0.1,-0.02484,2e-05,3.26728]
[1777199543225,47.35,78009.02,0.1,-0.02484,2e-05,3.2673]
[1777199548571,47.34,78010.04,0.1,-0.02482,2e-05,3.26433]
[1777199553578,47.34,78012.7,0.1,-0.02473,2e-05,3.25463]
[1777199559620,47.34,78013.6,0.1,-0.02471,2e-05,3.2519]
[1777199568683,47.34,78015.41,0.1,-0.02466,2e-05,3.24674]
[1777199575731,47.33,78016.98,0.1,-0.02462,2e-05,3.24234]
[1777199583505,47.33,78018.9,0.1,-0.02457,2e-05,3.23705]
[1777199591855,47.33,78020.49,0.1,-0.02453,2e-05,3.23245]
[1777199598895,47.33,78022.29,0.1,-0.02448,2e-05,3.2276]
[1777199603932,47.32,78025.24,0.1,-0.02442,2e-05,3.22026]
[1777199608967,47.32,78026.92,0.1,-0.02438,2e-05,3.21592]
[1777199618030,47.32,78027.7,0.1,-0.02433,2e-05,3.21056]
[1777199623785,47.32,78030.04,0.1,-0.02428,2e-05,3.20473]
[1777199630115,47.32,78030.93,0.1,-0.02426,2e-05,3.20218]
[1777199641190,47.31,78031.03,0.1,-0.02425,2e-05,3.20119]
[1777199646226,47.31,78032.94,0.1,-0.0242,2e-05,3.19641]
[1777199651260,47.31,78033.49,0.1,-0.02419,2e-05,3.19482]
[1777199656296,47.31,78038.0,0.1,-0.02409,2e-05,3.18406]
[1777199663344,47.31,78038.17,0.1,-0.02408,2e-05,3.18343]
[1777199673414,47.31,78037.77,0.1,-0.02407,2e-05,3.18127]
[1777199683486,47.31,78037.17,0.1,-0.02408,2e-05,3.18249]
[1777199691541,47.31,78036.99,0.1,-0.02408,2e-05,3.18275]
[1777199697584,47.31,78036.36,0.1,-0.0241,2e-05,3.18406]
[1777199702620,47.31,78038.76,0.1,-0.02404,2e-05,3.17834]
[1777199708661,47.31,78039.07,0.1,-0.02404,2e-05,3.1775]
[1777199713696,47.3,78037.16,0.1,-0.02408,2e-05,3.18182]
[1777199719739,47.3,78037.07,0.1,-0.02408,2e-05,3.18184]
[1777199728802,47.3,78037.39,0.1,-0.02407,2e-05,3.18082]
[1777199734566,47.3,78037.04,0.1,-0.02405,2e-05,3.17862]
[1777199739879,47.3,78037.4,0.1,-0.02404,2e-05,3.17766]
[1777199744917,47.3,78037.32,0.1,-0.02404,2e-05,3.17776]
[1777199754705,47.3,78035.66,0.1,-0.02408,2e-05,3.18151]
[1777199760024,47.3,78034.72,0.1,-0.0241,2e-05,3.18367]
[1777199766064,47.3,78034.61,0.1,-0.0241,2e-05,3.18391]
[1777199771099,47.3,78033.54,0.1,-0.02412,2e-05,3.1864]
[1777199777159,47.3,78032.44,0.1,-0.02415,2e-05,3.18897]
[1777199783201,47.3,78032.92,0.1,-0.02414,2e-05,3.1879]
[1777199788239,47.3,78033.04,0.1,-0.02414,2e-05,3.18767]
[1777199789835,47.3,78034.26,0.1,-0.02411,2e-05,3.18484]
[1777199790250,47.3,78036.75,0.1,-0.02406,2e-05,3.17959]
[1777199792554,47.31,78036.44,0.1,-0.02405,2e-05,3.17801]
[1777199792623,47.31,78036.37,0.1,-0.02406,2e-05,3.1787]
[1777199798306,47.32,78035.93,0.1,-0.0241,2e-05,3.1829]
[1777199803341,47.33,78035.5,0.1,-0.02413,2e-05,3.18651]
[1777199811602,47.34,78035.82,0.1,-0.02414,2e-05,3.18784]
[1777199814667,47.35,78035.72,0.1,-0.02417,2e-05,3.19114]
[1777199814766,47.35,78035.32,0.1,-0.02418,2e-05,3.19258]
[1777199815478,47.35,78035.32,0.1,-0.02418,2e-05,3.19258]
[1777199815578,47.35,78035.32,0.1,-0.02419,2e-05,3.19309]
[1777199825195,47.37,78031.8,0.1,-0.02431,2e-05,3.2062]
[1777199833552,47.39,78034.03,0.1,-0.0243,2e-05,3.20486]
[1777199840601,47.39,78033.34,0.1,-0.02432,2e-05,3.20727]
[1777199845636,47.39,78033.45,0.1,-0.02431,2e-05,3.20686]
[1777199850670,47.39,78033.5,0.1,-0.02431,2e-05,3.2066]
[1777199864775,47.39,78033.75,0.1,-0.02428,2e-05,3.20284]
[1777199872833,47.39,78033.52,0.1,-0.02429,2e-05,3.20319]
[1777199877866,47.39,78033.69,0.1,-0.02428,2e-05,3.20267]
[1777199883911,47.39,78034.25,0.1,-0.02427,2e-05,3.20122]
[1777199889954,47.39,78033.99,0.1,-0.02427,2e-05,3.20167]
[1777199895687,47.39,78033.83,0.1,-0.02427,2e-05,3.20194]
[1777199902037,47.39,78033.84,0.1,-0.02427,2e-05,3.20184]
[1777199907074,47.38,78026.56,0.1,-0.02443,2e-05,3.21878]
[1777199914121,47.38,78025.32,0.1,-0.02443,2e-05,3.21859]
[1777199915104,47.38,78025.32,0.1,-0.02443,2e-05,3.21859]
[1777199915205,47.38,78025.1,0.1,-0.02444,2e-05,3.21905]
[1777199921170,47.38,78024.62,0.1,-0.02445,2e-05,3.21999]
[1777199926206,47.38,78023.68,0.1,-0.02446,2e-05,3.22203]
[1777199931241,47.38,78023.46,0.1,-0.02447,2e-05,3.22238]
[1777199936276,47.38,78022.93,0.1,-0.02448,2e-05,3.22346]
[1777199941312,47.38,78022.11,0.1,-0.02449,2e-05,3.22522]
[1777199946346,47.38,78020.63,0.1,-0.02453,2e-05,3.22854]
[1777199952388,47.38,78020.71,0.1,-0.02452,2e-05,3.22816]
[1777199962458,47.38,78020.01,0.1,-0.02453,2e-05,3.22948]
[1777199967493,47.38,78016.65,0.1,-0.0246,2e-05,3.2372]
[1777199976265,47.38,78015.34,0.1,-0.02462,2e-05,3.23817]
[1777199981592,47.39,78013.15,0.1,-0.02469,2e-05,3.24569]
[1777199986627,47.4,78012.74,0.1,-0.02472,2e-05,3.24898]
[1777199991662,47.41,78012.47,0.1,-0.02475,2e-05,3.25192]
[1777199993942,47.41,78011.94,0.1,-0.02476,2e-05,3.25363]
[1777199993959,47.41,78011.79,0.1,-0.02477,2e-05,3.25444]
[1777199999717,47.42,78010.62,0.1,-0.02482,2e-05,3.25993]
[1777200004753,47.43,78009.72,0.1,-0.02486,2e-05,3.2643]
[1777200009789,47.44,78009.39,0.1,-0.02489,2e-05,3.26731]
[1777200014826,47.45,78008.89,0.1,-0.02492,2e-05,3.2707]
[1777200019858,47.45,78008.26,0.1,-0.02495,2e-05,3.27439]
[1777200024894,47.46,78008.25,0.1,-0.02497,2e-05,3.27658]
[1777200031943,47.47,78009.3,0.1,-0.02495,2e-05,3.27425]
[1777200038991,47.49,78009.32,0.1,-0.02498,2e-05,3.27726]
[1777200042450,47.49,78008.64,0.1,-0.02501,2e-05,3.28018]
[1777200043019,47.49,78008.55,0.1,-0.02501,2e-05,3.28082]
[1777200048056,47.49,78008.81,0.1,-0.02501,2e-05,3.27982]
[1777200053097,47.49,78008.62,0.1,-0.02501,2e-05,3.27989]
[1777200058129,47.49,78007.93,0.1,-0.02502,2e-05,3.28115]
[1777200063163,47.49,78007.55,0.1,-0.02502,2e-05,3.28167]
[1777200068198,47.49,78007.25,0.1,-0.02503,2e-05,3.28201]
[1777200073234,47.48,78010.09,0.1,-0.02496,2e-05,3.27491]
[1777200078269,47.48,78011.33,0.1,-0.02493,2e-05,3.27167]
[1777200083303,47.48,78011.35,0.1,-0.02493,2e-05,3.27125]
[1777200089345,47.48,78011.91,0.1,-0.02491,2e-05,3.26955]
[1777200096619,47.48,78012.37,0.1,-0.02488,2e-05,3.26534]
[1777200097343,47.48,78002.41,0.1,-0.02509,2e-05,3.28877]
[1777200097444,47.48,77987.23,0.1,-0.02543,2e-05,3.32488]
[1777200103443,47.47,77986.15,0.1,-0.02545,2e-05,3.32647]
[1777200109486,47.47,77986.54,0.1,-0.02543,2e-05,3.32454]
[1777200114521,47.47,77988.75,0.1,-0.02537,2e-05,3.31845]
[1777200119556,47.47,77991.7,0.1,-0.0253,2e-05,3.31064]
[1777200124590,47.46,77992.55,0.1,-0.02527,2e-05,3.30789]
[1777200129625,47.46,77993.4,0.1,-0.02525,2e-05,3.30513]
[1777200134660,47.46,78005.73,0.1,-0.02497,2e-05,3.27511]
[1777200139695,47.45,78007.04,0.1,-0.02494,2e-05,3.27153]
[1777200144730,47.45,78007.09,0.1,-0.02493,2e-05,3.27097]
[1777200149765,47.45,78006.63,0.1,-0.02494,2e-05,3.27162]
[1777200154801,47.45,78007.24,0.1,-0.0249,2e-05,3.2669]
[1777200159836,47.45,78015.36,0.1,-0.02472,2e-05,3.2474]
[1777200164871,47.45,78015.31,0.1,-0.02472,2e-05,3.24734]
[1777200170914,47.45,78015.44,0.1,-0.02471,2e-05,3.24682]
[1777200174983,47.45,78017.15,0.1,-0.02468,2e-05,3.24271]
[1777200175044,47.45,78017.06,0.1,-0.02468,2e-05,3.24289]
[1777200180983,47.45,78018.23,0.1,-0.02465,2e-05,3.24]
[1777200187026,47.45,78017.93,0.1,-0.02466,2e-05,3.24058]
[1777200192060,47.45,78018.08,0.1,-0.02465,2e-05,3.24011]
[1777200197095,47.44,78016.56,0.1,-0.02468,2e-05,3.24358]
[1777200202130,47.44,78015.11,0.1,-0.02471,2e-05,3.24688]
[1777200207287,47.44,78013.58,0.1,-0.02475,2e-05,3.25041]
[1777200213207,47.44,78011.61,0.1,-0.02477,2e-05,3.252]
[1777200216635,47.44,78008.76,0.1,-0.02483,2e-05,3.25868]
[1777200217235,47.44,78006.45,0.1,-0.02488,2e-05,3.26411]
[1777200218429,47.44,78006.82,0.1,-0.02487,2e-05,3.26319]
[1777200218529,47.44,78006.77,0.1,-0.02487,2e-05,3.26327]
[1777200226299,47.44,78006.95,0.1,-0.02487,2e-05,3.26261]
[1777200232341,47.44,78005.36,0.1,-0.0249,2e-05,3.26619]
[1777200237377,47.44,78005.94,0.1,-0.02489,2e-05,3.26468]
[1777200242411,47.44,78005.35,0.1,-0.0249,2e-05,3.26595]
[1777200248171,47.44,78005.15,0.1,-0.0249,2e-05,3.26625]
[1777200253488,47.44,78004.74,0.1,-0.02491,2e-05,3.26705]
[1777200258527,47.44,78004.46,0.1,-0.02491,2e-05,3.26758]
[1777200263559,47.44,78004.24,0.1,-0.02492,2e-05,3.26796]
[1777200269600,47.44,78003.11,0.1,-0.02494,2e-05,3.27044]
[1777200272581,47.44,78002.95,0.1,-0.02494,2e-05,3.27079]
[1777200272676,47.44,78003.08,0.1,-0.02492,2e-05,3.26754]
[1777200276243,47.44,78003.08,0.1,-0.02492,2e-05,3.26751]
[1777200276344,47.44,78003.01,0.1,-0.02492,2e-05,3.26762]
[1777200277164,47.44,78003.01,0.1,-0.02492,2e-05,3.26762]
[1777200277265,47.44,78003.18,0.1,-0.02491,2e-05,3.26719]
[1777200286720,47.44,78003.04,0.1,-0.02492,2e-05,3.26726]
[1777200297797,47.43,78003.3,0.1,-0.02491,2e-05,3.26636]
[1777200298805,47.43,77990.01,0.1,-0.0252,2e-05,3.29785]
[1777200303838,47.43,77992.6,0.1,-0.02514,2e-05,3.2912]
[1777200308874,47.43,77993.21,0.1,-0.02512,2e-05,3.2893]
[1777200313909,47.43,77993.98,0.1,-0.0251,2e-05,3.28701]
[1777200323976,47.42,77993.87,0.1,-0.02509,2e-05,3.28628]
[1777200329014,47.42,77995.4,0.1,-0.02505,2e-05,3.28211]
[1777200334455,47.42,77998.67,0.1,-0.02496,2e-05,3.27106]
[1777200335163,47.42,77998.67,0.1,-0.02496,2e-05,3.27097]
[1777200335261,47.42,78000.43,0.1,-0.02492,2e-05,3.26672]
[1777200335742,47.42,78000.43,0.1,-0.02492,2e-05,3.26672]
[1777200336063,47.42,78000.43,0.1,-0.02492,2e-05,3.26663]
[1777200342105,47.42,78003.74,0.1,-0.02484,2e-05,3.25835]
[1777200344736,47.42,78003.67,0.1,-0.02484,2e-05,3.25844]
[1777200345127,47.42,78004.03,0.1,-0.02483,2e-05,3.25745]
[1777200345938,47.42,78004.03,0.1,-0.02483,2e-05,3.25745]
[1777200346036,47.42,78003.78,0.1,-0.02484,2e-05,3.25797]
[1777200351168,47.42,78004.83,0.1,-0.02481,2e-05,3.25513]
[1777200359224,47.41,78001.84,0.1,-0.02487,2e-05,3.2616]
[1777200364260,47.41,78002.85,0.1,-0.02484,2e-05,3.25884]
[1777200369293,47.41,78002.5,0.1,-0.02485,2e-05,3.25934]
[1777200374329,47.41,77995.04,0.1,-0.02501,2e-05,3.27666]
[1777200379363,47.41,77996.24,0.1,-0.02498,2e-05,3.27334]
[1777200384398,47.41,77997.45,0.1,-0.02495,2e-05,3.27003]
[1777200391450,47.4,78001.4,0.1,-0.02484,2e-05,3.25729]
[1777200396483,47.4,78002.42,0.1,-0.02481,2e-05,3.25457]
[1777200401519,47.4,78002.62,0.1,-0.0248,2e-05,3.25383]
[1777200409293,47.4,78002.9,0.1,-0.02479,2e-05,3.25277]
[1777200414611,47.4,78001.06,0.1,-0.02483,2e-05,3.25686]
[1777200419645,47.4,78000.75,0.1,-0.02484,2e-05,3.25725]
[1777200424686,47.4,78001.56,0.1,-0.02482,2e-05,3.25505]
[1777200429715,47.4,78000.58,0.1,-0.02483,2e-05,3.25708]
[1777200439502,47.39,78000.78,0.1,-0.02483,2e-05,3.25609]
[1777200444821,47.39,78000.95,0.1,-0.02482,2e-05,3.25535]
[1777200449856,47.39,78001.2,0.1,-0.02481,2e-05,3.25448]
[1777200454891,47.39,77998.05,0.1,-0.02486,2e-05,3.25877]
[1777200460933,47.39,77998.66,0.1,-0.02484,2e-05,3.25695]
[1777200465968,47.39,77995.98,0.1,-0.0249,2e-05,3.26295]
[1777200471003,47.39,77996.27,0.1,-0.02489,2e-05,3.26191]
[1777200476038,47.39,77997.1,0.1,-0.02486,2e-05,3.25961]
[1777200481072,47.38,77997.82,0.1,-0.02485,2e-05,3.25757]
[1777200486107,47.38,77997.25,0.1,-0.02486,2e-05,3.25858]
[1777200491143,47.38,77997.63,0.1,-0.02484,2e-05,3.25734]
[1777200496177,47.38,77998.54,0.1,-0.02482,2e-05,3.25486]
[1777200501214,47.38,77998.08,0.1,-0.02483,2e-05,3.25561]
[1777200506251,47.38,77998.93,0.1,-0.02481,2e-05,3.25327]
[1777200511286,47.38,77992.22,0.1,-0.02493,2e-05,3.26592]
[1777200518336,47.37,77991.03,0.1,-0.02495,2e-05,3.26809]
[1777200523371,47.37,77989.74,0.1,-0.02497,2e-05,3.27064]
[1777200528405,47.37,77993.01,0.1,-0.0249,2e-05,3.26243]
[1777200533440,47.37,77992.95,0.1,-0.0249,2e-05,3.26219]
[1777200538475,47.37,77991.82,0.1,-0.02492,2e-05,3.2645]
[1777200543512,47.37,77990.55,0.1,-0.02494,2e-05,3.26716]
[1777200548546,47.36,77989.67,0.1,-0.02496,2e-05,3.2689]
[1777200553581,47.36,77989.32,0.1,-0.02496,2e-05,3.26938]
[1777200558617,47.36,77985.73,0.1,-0.02504,2e-05,3.27753]
[1777200563651,47.36,77985.54,0.1,-0.02504,2e-05,3.2776]
[1777200568686,47.36,77984.38,0.1,-0.02506,2e-05,3.27999]
[1777200573721,47.36,77983.55,0.1,-0.02505,2e-05,3.27867]
[1777200578757,47.36,77980.6,0.1,-0.02512,2e-05,3.2853]
[1777200583792,47.35,77979.0,0.1,-0.02515,2e-05,3.28874]
[1777200590553,47.35,77977.93,0.1,-0.02517,2e-05,3.29074]
[1777200596883,47.35,77975.63,0.1,-0.02521,2e-05,3.29566]
[1777200601917,47.35,77975.68,0.1,-0.02521,2e-05,3.29514]
[1777200606952,47.35,77974.57,0.1,-0.02523,2e-05,3.29739]
[1777200611989,47.35,77974.65,0.1,-0.02522,2e-05,3.29689]
[1777200617025,47.34,77972.36,0.1,-0.02527,2e-05,3.3019]
[1777200622060,47.34,77972.7,0.1,-0.02526,2e-05,3.30069]
[1777200627095,47.34,77973.16,0.1,-0.02525,2e-05,3.29915]
[1777200632132,47.34,77972.43,0.1,-0.02524,2e-05,3.29751]
[1777200638172,47.34,77972.06,0.1,-0.02524,2e-05,3.29778]
[1777200643208,47.33,77972.1,0.1,-0.02523,2e-05,3.29714]
[1777200649252,47.33,77972.15,0.1,-0.02523,2e-05,3.2964]
[1777200657306,47.33,77971.15,0.1,-0.02524,2e-05,3.29798]
[1777200663348,47.33,77969.61,0.1,-0.02527,2e-05,3.30111]
[1777200669391,47.32,77968.76,0.1,-0.02528,2e-05,3.30266]
[1777200674424,47.32,77973.19,0.1,-0.02518,2e-05,3.29167]
[1777200679460,47.32,77974.11,0.1,-0.02516,2e-05,3.28912]
[1777200684494,47.32,77976.14,0.1,-0.02511,2e-05,3.28393]
[1777200689529,47.32,77976.8,0.1,-0.02509,2e-05,3.28201]
[1777200694566,47.32,77977.98,0.1,-0.02504,2e-05,3.27596]
[1777200701332,47.32,77978.62,0.1,-0.02502,2e-05,3.27397]
[1777200706649,47.31,77982.41,0.1,-0.02494,2e-05,3.26463]
[1777200711685,47.31,77983.07,0.1,-0.02492,2e-05,3.2628]
[1777200716719,47.31,77977.86,0.1,-0.02503,2e-05,3.27488]
[1777200722762,47.31,77978.18,0.1,-0.02502,2e-05,3.27371]
[1777200727797,47.31,77975.4,0.1,-0.02508,2e-05,3.28003]
[1777200736859,47.31,77974.31,0.1,-0.0251,2e-05,3.28212]
[1777200741894,47.31,77970.87,0.1,-0.02517,2e-05,3.29008]
[1777200746929,47.31,77970.55,0.1,-0.02518,2e-05,3.29061]
[1777200756997,47.3,77970.47,0.1,-0.02516,2e-05,3.28743]
[1777200762035,47.3,77974.5,0.1,-0.02507,2e-05,3.27766]
[1777200768079,47.3,77976.36,0.1,-0.02502,2e-05,3.27309]
[1777200774120,47.3,77977.13,0.1,-0.025,2e-05,3.27115]
[1777200781319,47.3,77977.97,0.1,-0.02499,2e-05,3.26909]
[1777200787213,47.3,77969.94,0.1,-0.02516,2e-05,3.28797]
[1777200792247,47.3,77968.89,0.1,-0.02518,2e-05,3.29013]
[1777200798291,47.3,77968.76,0.1,-0.02518,2e-05,3.28996]
[1777200806359,47.3,77968.61,0.1,-0.02518,2e-05,3.28958]
[1777200811393,47.29,77968.8,0.1,-0.02515,2e-05,3.28572]
[1777200816430,47.29,77969.89,0.1,-0.02512,2e-05,3.2826]
[1777200821464,47.29,77976.98,0.1,-0.02496,2e-05,3.2653]
[1777200827505,47.29,77979.59,0.1,-0.0249,2e-05,3.25875]
[1777200832541,47.29,77979.76,0.1,-0.02489,2e-05,3.25804]
[1777200839589,47.29,77980.47,0.1,-0.02487,2e-05,3.25596]
[1777200844624,47.29,77981.03,0.1,-0.02486,2e-05,3.2544]
[1777200852383,47.28,77981.26,0.1,-0.02485,2e-05,3.25352]
[1777200862453,47.28,77981.93,0.1,-0.02483,2e-05,3.25161]
[1777200867785,47.28,77982.16,0.1,-0.02482,2e-05,3.25092]
[1777200873828,47.28,77982.13,0.1,-0.0248,2e-05,3.24798]
[1777200878862,47.28,77982.29,0.1,-0.0248,2e-05,3.24751]
[1777200889937,47.28,77982.33,0.1,-0.0248,2e-05,3.24726]
[1777200894974,47.28,77982.43,0.1,-0.02479,2e-05,3.24696]
[1777200901017,47.28,77982.13,0.1,-0.0248,2e-05,3.2476]
[1777200907060,47.28,77981.64,0.1,-0.02481,2e-05,3.24868]
[1777200912097,47.28,77982.19,0.1,-0.0248,2e-05,3.24733]
[1777200921164,47.28,77982.67,0.1,-0.02479,2e-05,3.24611]
[1777200929216,47.28,77982.72,0.1,-0.02478,2e-05,3.24594]
[1777200936265,47.28,77983.63,0.1,-0.02474,2e-05,3.24091]
[1777200941300,47.28,77984.94,0.1,-0.02471,2e-05,3.23785]
[1777200946335,47.28,77988.68,0.1,-0.02463,2e-05,3.22909]
[1777200953084,47.28,77986.8,0.1,-0.02468,2e-05,3.23366]
[1777200958419,47.28,77986.1,0.1,-0.02469,2e-05,3.2354]
[1777200964461,47.28,77988.1,0.1,-0.02465,2e-05,3.23072]
[1777200973224,47.28,77995.07,0.1,-0.0245,2e-05,3.21431]
[1777200978559,47.28,77999.86,0.1,-0.02439,2e-05,3.20303]
[1777200986616,47.28,78001.58,0.1,-0.02435,2e-05,3.19889]
[1777200993364,47.28,78006.98,0.1,-0.02422,2e-05,3.18331]
[1777200998701,47.28,78011.43,0.1,-0.02412,2e-05,3.17287]
[1777201009775,47.28,78012.42,0.1,-0.0241,2e-05,3.17041]
[1777201014815,47.28,78017.16,0.1,-0.024,2e-05,3.15932]
[1777201022869,47.28,78017.93,0.1,-0.02398,2e-05,3.1574]
[1777201027905,47.28,78016.4,0.1,-0.02401,2e-05,3.16085]
[1777201032940,47.28,78011.61,0.1,-0.02411,2e-05,3.17187]
[1777201042005,47.28,78011.71,0.1,-0.02411,2e-05,3.17142]
[1777201048050,47.28,78012.49,0.1,-0.02409,2e-05,3.16945]
[1777201054091,47.27,78013.2,0.1,-0.02405,2e-05,3.1648]
[1777201061139,47.27,78014.34,0.1,-0.02403,2e-05,3.16199]
[1777201067180,47.27,78015.52,0.1,-0.024,2e-05,3.15913]
[1777201072215,47.27,78016.35,0.1,-0.02398,2e-05,3.15713]
[1777201077252,47.27,78019.76,0.1,-0.02391,2e-05,3.14915]
[1777201082286,47.27,78022.07,0.1,-0.02386,2e-05,3.14384]
[1777201087321,47.27,78022.81,0.1,-0.02384,2e-05,3.14223]
[1777201094069,47.27,78021.92,0.1,-0.02387,2e-05,3.14445]
[1777201101419,47.28,78020.96,0.1,-0.02389,2e-05,3.14687]
[1777201114209,47.28,78019.76,0.1,-0.0239,2e-05,3.14712]
[1777201119574,47.28,78019.28,0.1,-0.02391,2e-05,3.14841]
[1777201124644,47.28,78018.51,0.1,-0.02393,2e-05,3.15036]
[1777201129651,47.28,78017.17,0.1,-0.02396,2e-05,3.15364]
[1777201135695,47.28,78017.5,0.1,-0.02395,2e-05,3.15307]
[1777201142742,47.28,78018.43,0.1,-0.02393,2e-05,3.15117]
[1777201148784,47.28,78017.9,0.1,-0.02395,2e-05,3.15258]
[1777201153820,47.28,78018.37,0.1,-0.02394,2e-05,3.15164]
[1777201161875,47.28,78017.68,0.1,-0.02395,2e-05,3.15344]
[1777201170940,47.28,78018.31,0.1,-0.02394,2e-05,3.1522]
[1777201175974,47.28,78018.48,0.1,-0.02392,2e-05,3.14911]
[1777201181009,47.28,78018.39,0.1,-0.02392,2e-05,3.14945]
[1777201187056,47.28,78018.4,0.1,-0.02392,2e-05,3.14958]
[1777201193093,47.29,78020.21,0.1,-0.02389,2e-05,3.14556]
[1777201198128,47.29,78019.12,0.1,-0.02391,2e-05,3.14823]
[1777201203166,47.29,78018.77,0.1,-0.02392,2e-05,3.14916]
[1777201208199,47.29,78025.16,0.1,-0.02379,2e-05,3.1346]
[1777201214241,47.29,78023.37,0.1,-0.02383,2e-05,3.13914]
[1777201219277,47.29,78022.3,0.1,-0.02385,2e-05,3.14199]
[1777201224311,47.29,78023.8,0.1,-0.02383,2e-05,3.13894]
[1777201229346,47.29,78023.87,0.1,-0.02383,2e-05,3.13929]
[1777201235388,47.3,78023.95,0.1,-0.02381,2e-05,3.13693]
[1777201241430,47.3,78023.96,0.1,-0.02382,2e-05,3.1376]
[1777201246466,47.3,78025.79,0.1,-0.02379,2e-05,3.13398]
[1777201251501,47.3,78033.25,0.1,-0.02363,2e-05,3.11744]
[1777201256537,47.31,78036.64,0.1,-0.02357,2e-05,3.11053]
[1777201261581,47.31,78036.05,0.1,-0.02359,2e-05,3.11292]
[1777201266617,47.31,78037.71,0.1,-0.02356,2e-05,3.10997]
[1777201271652,47.32,78037.92,0.1,-0.02357,2e-05,3.11033]
[1777201276687,47.32,78046.84,0.1,-0.02339,2e-05,3.09087]
[1777201281723,47.33,78046.5,0.1,-0.02341,2e-05,3.09267]
[1777201286757,47.33,78056.44,0.1,-0.02321,2e-05,3.07123]
[1777201291793,47.34,78057.54,0.1,-0.02318,2e-05,3.06719]
[1777201293694,47.34,78057.85,0.1,-0.02317,2e-05,3.06674]
[1777201293806,47.34,78058.7,0.1,-0.02316,2e-05,3.06506]
[1777201297698,47.34,78064.58,0.1,-0.02304,2e-05,3.05256]
[1777201297835,47.34,78064.63,0.1,-0.02305,2e-05,3.05272]
[1777201301175,47.34,78064.65,0.1,-0.02305,2e-05,3.05323]
[1777201301276,47.35,78066.34,0.1,-0.02302,2e-05,3.04969]
[1777201301625,47.35,78066.34,0.1,-0.02302,2e-05,3.04969]
[1777201301862,47.35,78066.34,0.1,-0.02302,2e-05,3.04998]
[1777201306898,47.35,78066.31,0.1,-0.02303,2e-05,3.05148]
[1777201312941,47.36,78065.9,0.1,-0.02306,2e-05,3.05411]
[1777201317976,47.36,78056.83,0.1,-0.02326,2e-05,3.07597]
[1777201323011,47.37,78059.73,0.1,-0.02321,2e-05,3.07061]
[1777201328046,47.37,78061.32,0.1,-0.02319,2e-05,3.06819]
[1777201333081,47.38,78060.24,0.1,-0.02322,2e-05,3.07179]
[1777201339125,47.38,78061.02,0.1,-0.02321,2e-05,3.07134]
[1777201344158,47.39,78061.07,0.1,-0.02322,2e-05,3.07229]
[1777201352215,47.39,78061.78,0.1,-0.0232,2e-05,3.06959]
[1777201357361,47.4,78062.51,0.1,-0.0232,2e-05,3.06879]
[1777201357462,47.4,78063.52,0.1,-0.02318,2e-05,3.06672]
[1777201363294,47.4,78065.28,0.1,-0.02315,2e-05,3.064]
[1777201368330,47.41,78065.66,0.1,-0.02315,2e-05,3.06421]
[1777201369636,47.41,78062.47,0.1,-0.02322,2e-05,3.07164]
[1777201370344,47.41,78059.87,0.1,-0.02328,2e-05,3.07774]
[1777201375380,47.41,78055.86,0.1,-0.02337,2e-05,3.08774]
[1777201380414,47.42,78049.16,0.1,-0.02352,2e-05,3.10382]
[1777201385449,47.42,78042.46,0.1,-0.02366,2e-05,3.11982]
[1777201392498,47.42,78038.23,0.1,-0.02376,2e-05,3.13027]
[1777201398539,47.42,78035.39,0.1,-0.02382,2e-05,3.13739]
[1777201403574,47.43,78033.95,0.1,-0.02386,2e-05,3.14118]
[1777201412637,47.43,78034.25,0.1,-0.02384,2e-05,3.13851]
[1777201418679,47.43,78034.31,0.1,-0.02384,2e-05,3.13898]
[1777201426401,47.43,78034.06,0.1,-0.02386,2e-05,3.14039]
[1777201431510,47.44,78035.06,0.1,-0.02384,2e-05,3.13841]
[1777201436806,47.44,78034.58,0.1,-0.02386,2e-05,3.14041]
[1777201442542,47.44,78032.07,0.1,-0.02391,2e-05,3.14665]
[1777201447882,47.44,78030.97,0.1,-0.02394,2e-05,3.14997]
[1777201452917,47.45,78030.99,0.1,-0.02395,2e-05,3.15049]
[1777201457952,47.45,78031.55,0.1,-0.02394,2e-05,3.14977]
[1777201462987,47.45,78032.29,0.1,-0.02393,2e-05,3.14863]
[1777201468022,47.45,78032.7,0.1,-0.02393,2e-05,3.14826]
[1777201473058,47.46,78032.72,0.1,-0.02391,2e-05,3.14595]
[1777201478092,47.46,78033.26,0.1,-0.02391,2e-05,3.14531]
[1777201484137,47.46,78033.42,0.1,-0.02391,2e-05,3.14566]
[1777201490177,47.46,78033.95,0.1,-0.0239,2e-05,3.14516]
[1777201495211,47.47,78034.24,0.1,-0.0239,2e-05,3.1451]
[1777201502261,47.47,78034.51,0.1,-0.02391,2e-05,3.14532]
[1777201508305,47.47,78035.81,0.1,-0.02388,2e-05,3.14306]
[1777201513337,47.47,78035.62,0.1,-0.02389,2e-05,3.14412]
[1777201520386,47.48,78036.89,0.1,-0.02388,2e-05,3.14207]
[1777201525422,47.48,78036.25,0.1,-0.02389,2e-05,3.14417]
[1777201533479,47.48,78035.97,0.1,-0.02389,2e-05,3.14297]
[1777201538514,47.49,78035.2,0.1,-0.02391,2e-05,3.14535]
[1777201544557,47.49,78035.24,0.1,-0.02392,2e-05,3.14599]
[1777201553620,47.49,78034.35,0.1,-0.02394,2e-05,3.1491]
[1777201558656,47.5,78034.06,0.1,-0.02396,2e-05,3.15034]
[1777201563691,47.5,78034.63,0.1,-0.02395,2e-05,3.14959]
[1777201570740,47.5,78035.56,0.1,-0.02394,2e-05,3.14825]
[1777201575774,47.5,78041.03,0.1,-0.02383,2e-05,3.13628]
[1777201580810,47.51,78042.08,0.1,-0.02381,2e-05,3.13469]
[1777201587525,47.51,78043.04,0.1,-0.0238,2e-05,3.13329]
[1777201592894,47.51,78043.9,0.1,-0.02377,2e-05,3.12931]
[1777201598936,47.52,78045.0,0.1,-0.02375,2e-05,3.12764]
[1777201607666,47.52,78045.32,0.1,-0.02376,2e-05,3.12805]
[1777201613034,47.52,78051.76,0.1,-0.02363,2e-05,3.11422]
[1777201618068,47.53,78053.99,0.1,-0.02359,2e-05,3.10996]
[1777201623103,47.53,78058.73,0.1,-0.0235,2e-05,3.10001]
[1777201628138,47.54,78070.75,0.1,-0.02326,2e-05,3.07378]
[1777201633174,47.54,78063.84,0.1,-0.02341,2e-05,3.09051]
[1777201638208,47.54,78057.19,0.1,-0.02356,2e-05,3.10646]
[1777201643245,47.55,78057.43,0.1,-0.02356,2e-05,3.10668]
[1777201648279,47.55,78059.49,0.1,-0.02352,2e-05,3.10271]
[1777201653315,47.55,78062.52,0.1,-0.02345,2e-05,3.09379]
[1777201661372,47.56,78062.74,0.1,-0.02345,2e-05,3.09459]
[1777201667413,47.56,78062.37,0.1,-0.02347,2e-05,3.09638]
[1777201672447,47.56,78062.88,0.1,-0.02347,2e-05,3.09601]
[1777201678156,47.57,78062.59,0.1,-0.02348,2e-05,3.09763]
[1777201683524,47.57,78061.2,0.1,-0.02352,2e-05,3.10158]
[1777201688559,47.57,78061.4,0.1,-0.02352,2e-05,3.10188]
[1777201691785,47.58,78061.37,0.1,-0.02352,2e-05,3.10225]
[1777201691887,47.58,78060.85,0.1,-0.02353,2e-05,3.10358]
[1777201693395,47.58,78061.06,0.1,-0.02353,2e-05,3.10325]
[1777201693595,47.58,78061.06,0.1,-0.02353,2e-05,3.1034]
[1777201694548,47.58,78061.06,0.1,-0.02353,2e-05,3.1034]
[1777201694647,47.58,78060.56,0.1,-0.02354,2e-05,3.10468]
[1777201700644,47.58,78059.49,0.1,-0.02357,2e-05,3.10798]
[1777201704470,47.58,78059.33,0.1,-0.02358,2e-05,3.10876]
[1777201704672,47.58,78059.3,0.1,-0.02358,2e-05,3.10897]
[1777201709707,47.59,78059.25,0.1,-0.02359,2e-05,3.10977]
[1777201712347,47.59,78058.99,0.1,-0.02358,2e-05,3.10782]
[1777201712729,47.59,78059.33,0.1,-0.02357,2e-05,3.10718]
[1777201717764,47.59,78059.09,0.1,-0.02358,2e-05,3.10843]
[1777201722800,47.59,78059.68,0.1,-0.02358,2e-05,3.10778]
[1777201727836,47.6,78059.66,0.1,-0.02358,2e-05,3.10852]
[1777201735909,47.6,78059.99,0.1,-0.02359,2e-05,3.10888]
[1777201741951,47.6,78059.78,0.1,-0.0236,2e-05,3.11017]
[1777201748652,47.61,78059.69,0.1,-0.02361,2e-05,3.11131]
[1777201754614,47.61,78059.65,0.1,-0.02361,2e-05,3.11167]
[1777201754712,47.61,78059.18,0.1,-0.02363,2e-05,3.11326]
[1777201761534,47.61,78059.63,0.1,-0.02362,2e-05,3.11276]
[1777201767127,47.62,78060.14,0.1,-0.02362,2e-05,3.11275]
[1777201777196,47.62,78060.42,0.1,-0.02361,2e-05,3.1106]
[1777201782570,47.62,78060.49,0.1,-0.02361,2e-05,3.11083]
[1777201788933,47.63,78060.19,0.1,-0.02363,2e-05,3.11253]
[1777201794317,47.63,78060.18,0.1,-0.02363,2e-05,3.11331]
[1777201799351,47.63,78060.56,0.1,-0.02363,2e-05,3.11308]
[1777201805395,47.64,78059.8,0.1,-0.02365,2e-05,3.11556]
[1777201811584,47.64,78058.81,0.1,-0.02368,2e-05,3.1182]
[1777201818484,47.64,78057.91,0.1,-0.02371,2e-05,3.12148]
[1777201823519,47.64,78057.13,0.1,-0.02373,2e-05,3.12387]
[1777201828557,47.65,78056.47,0.1,-0.02375,2e-05,3.12598]
[1777201835603,47.65,78056.47,0.1,-0.02374,2e-05,3.124]
[1777201841645,47.65,78056.18,0.1,-0.02375,2e-05,3.12539]
[1777201846680,47.66,78056.9,0.1,-0.02374,2e-05,3.12436]
[1777201851716,47.66,78056.87,0.1,-0.02375,2e-05,3.12503]
[1777201854761,47.66,78056.2,0.1,-0.02376,2e-05,3.12681]
[1777201854861,47.66,78056.38,0.1,-0.02376,2e-05,3.12651]
[1777201864807,47.66,78056.32,0.1,-0.02377,2e-05,3.12783]
[1777201868399,47.67,78057.53,0.1,-0.02375,2e-05,3.12541]
[1777201868834,47.67,78057.72,0.1,-0.02375,2e-05,3.1251]
[1777201873870,47.67,78058.56,0.1,-0.02373,2e-05,3.12379]
[1777201879565,47.67,78058.72,0.1,-0.02374,2e-05,3.12415]
[1777201881216,47.67,78058.72,0.1,-0.02374,2e-05,3.12427]
[1777201881317,47.67,78059.14,0.1,-0.02373,2e-05,3.12342]
[1777201884423,47.67,78059.4,0.1,-0.02373,2e-05,3.12307]
[1777201884947,47.67,78059.4,0.1,-0.02373,2e-05,3.12318]
[1777201888814,47.67,78059.97,0.1,-0.02372,2e-05,3.12212]
[1777201888976,47.68,78060.04,0.1,-0.02372,2e-05,3.12219]
[1777201890431,47.68,78060.04,0.1,-0.02372,2e-05,3.12231]
[1777201890991,47.68,78060.04,0.1,-0.02372,2e-05,3.12242]
[1777201891320,47.68,78060.04,0.1,-0.02372,2e-05,3.12242]
[1777201891997,47.68,78061.77,0.1,-0.02367,2e-05,3.11577]
[1777201895024,47.68,78077.37,0.1,-0.02334,2e-05,3.08075]
[1777201898272,47.68,78078.47,0.1,-0.02333,2e-05,3.07885]
[1777201898380,47.68,78078.47,0.1,-0.02333,2e-05,3.07885]
[1777201906097,47.69,78088.58,0.1,-0.02313,2e-05,3.05786]
[1777201911132,47.69,78089.56,0.1,-0.02312,2e-05,3.05685]
[1777201916170,47.7,78084.72,0.1,-0.02324,2e-05,3.06894]
[1777201921203,47.7,78081.83,0.1,-0.0233,2e-05,3.07658]
[1777201926238,47.71,78080.95,0.1,-0.02333,2e-05,3.07982]
[1777201930536,47.71,78076.72,0.1,-0.02343,2e-05,3.08999]
[1777201930631,47.71,78074.63,0.1,-0.02347,2e-05,3.09492]
[1777201937315,47.71,78070.88,0.1,-0.02356,2e-05,3.10462]
[1777201940905,47.72,78070.26,0.1,-0.02358,2e-05,3.10634]
[1777201941005,47.72,78069.8,0.1,-0.02359,2e-05,3.10755]
[1777201946377,47.72,78067.82,0.1,-0.02364,2e-05,3.11292]
[1777201948608,47.72,78067.62,0.1,-0.02364,2e-05,3.11351]
[1777201948707,47.72,78067.15,0.1,-0.02365,2e-05,3.11471]
[1777201949494,47.72,78067.15,0.1,-0.02365,2e-05,3.11471]
[1777201949595,47.72,78067.05,0.1,-0.02366,2e-05,3.11507]
[1777201950370,47.72,78067.05,0.1,-0.02366,2e-05,3.11507]
[1777201950471,47.72,78066.96,0.1,-0.02366,2e-05,3.11541]
[1777201952806,47.72,78066.96,0.1,-0.02366,2e-05,3.11541]
[1777201952817,47.72,78066.96,0.1,-0.02364,2e-05,3.11285]
[1777201960131,47.73,78065.16,0.1,-0.02369,2e-05,3.11786]
[1777201960455,47.73,78065.16,0.1,-0.02369,2e-05,3.11786]
[1777201960556,47.73,78062.72,0.1,-0.02374,2e-05,3.12354]
[1777201966518,47.73,78063.29,0.1,-0.02373,2e-05,3.12285]
[1777201972599,47.73,78063.32,0.1,-0.02374,2e-05,3.12307]
[1777201974829,47.73,78064.33,0.1,-0.02372,2e-05,3.12112]
[1777201974930,47.73,78063.64,0.1,-0.02373,2e-05,3.12279]
[1777201980317,47.73,78063.49,0.1,-0.02374,2e-05,3.12356]
[1777201986658,47.74,78064.36,0.1,-0.02373,2e-05,3.1222]
[1777201990383,47.74,78064.44,0.1,-0.02373,2e-05,3.1223]
[1777201990686,47.74,78064.69,0.1,-0.02372,2e-05,3.12183]
[1777201996728,47.74,78064.63,0.1,-0.02373,2e-05,3.12256]
[1777202001762,47.74,78063.93,0.1,-0.02375,2e-05,3.12465]
[1777202003276,47.74,78063.96,0.1,-0.02375,2e-05,3.12468]
[1777202003805,47.74,78063.96,0.1,-0.02375,2e-05,3.12468]
[1777202008346,47.74,78063.77,0.1,-0.02376,2e-05,3.12521]
[1777202008851,47.74,78063.77,0.1,-0.02376,2e-05,3.12521]
[1777202009828,47.75,78063.51,0.1,-0.02376,2e-05,3.12625]
[1777202009926,47.75,78063.91,0.1,-0.02376,2e-05,3.12543]
[1777202015863,47.75,78061.4,0.1,-0.02379,2e-05,3.12881]
[1777202020898,47.75,78061.13,0.1,-0.0238,2e-05,3.12977]
[1777202025933,47.75,78060.0,0.1,-0.02383,2e-05,3.13268]
[1777202029497,47.75,78059.85,0.1,-0.02383,2e-05,3.13316]
[1777202029598,47.75,78060.07,0.1,-0.02383,2e-05,3.13278]
[1777202036375,47.75,78060.07,0.1,-0.02383,2e-05,3.13285]
[1777202037249,47.75,78060.07,0.1,-0.02383,2e-05,3.13285]
[1777202037009,47.75,78060.14,0.1,-0.02383,2e-05,3.13306]
[1777202038016,47.75,78060.07,0.1,-0.02383,2e-05,3.13328]
[1777202042361,47.75,78060.1,0.1,-0.02384,2e-05,3.13343]
[1777202043051,47.75,78061.87,0.1,-0.0238,2e-05,3.12943]
[1777202045606,47.75,78062.55,0.1,-0.02379,2e-05,3.12799]
[1777202046072,47.75,78061.96,0.1,-0.0238,2e-05,3.1294]
[1777202050285,47.76,78062.31,0.1,-0.02379,2e-05,3.12876]
[1777202051036,47.76,78061.9,0.1,-0.0238,2e-05,3.12975]
[1777202058157,47.76,78061.46,0.1,-0.02381,2e-05,3.13114]
[1777202063192,47.76,78060.69,0.1,-0.02383,2e-05,3.13313]
[1777202069234,47.76,78060.71,0.1,-0.02384,2e-05,3.1334]
[1777202077293,47.76,78060.78,0.1,-0.02382,2e-05,3.13085]
[1777202078189,47.76,78060.78,0.1,-0.02382,2e-05,3.13085]
[1777202078286,47.76,78060.55,0.1,-0.02382,2e-05,3.13144]
[1777202083226,47.76,78060.54,0.1,-0.02382,2e-05,3.13163]
[1777202083322,47.76,78060.4,0.1,-0.02383,2e-05,3.13206]
[1777202084335,47.76,78060.4,0.1,-0.02383,2e-05,3.13206]
[1777202084873,47.76,78060.4,0.1,-0.02383,2e-05,3.13206]
[1777202093405,47.76,78054.62,0.1,-0.02395,2e-05,3.14567]
[1777202098373,47.76,78055.73,0.1,-0.02393,2e-05,3.14321]
[1777202098453,47.76,78056.07,0.1,-0.02392,2e-05,3.14249]
[1777202103482,47.76,78058.14,0.1,-0.02388,2e-05,3.13787]
[1777202108510,47.77,78059.88,0.1,-0.02385,2e-05,3.1341]
[1777202114553,47.77,78060.5,0.1,-0.02384,2e-05,3.13292]
[1777202119588,47.77,78061.57,0.1,-0.02382,2e-05,3.13069]
[1777202126636,47.77,78063.74,0.1,-0.02377,2e-05,3.12607]
[1777202131671,47.77,78063.21,0.1,-0.02377,2e-05,3.1247]
[1777202136707,47.77,78063.57,0.1,-0.02376,2e-05,3.12412]
[1777202144762,47.77,78064.45,0.1,-0.02375,2e-05,3.12254]
[1777202145784,47.77,78064.45,0.1,-0.02375,2e-05,3.12254]
[1777202145826,47.77,78064.68,0.1,-0.02374,2e-05,3.12207]
[1777202148457,47.77,78066.11,0.1,-0.02371,2e-05,3.11892]
[1777202148791,47.77,78066.29,0.1,-0.02371,2e-05,3.11857]
[1777202153826,47.77,78066.59,0.1,-0.02371,2e-05,3.1182]
[1777202158860,47.78,78066.56,0.1,-0.02371,2e-05,3.11857]
[1777202163896,47.78,78063.99,0.1,-0.02377,2e-05,3.1247]
[1777202171951,47.78,78064.66,0.1,-0.02376,2e-05,3.12362]
[1777202176987,47.78,78062.79,0.1,-0.0238,2e-05,3.12822]
[1777202182024,47.78,78062.66,0.1,-0.0238,2e-05,3.12884]
[1777202184347,47.78,78063.3,0.1,-0.02379,2e-05,3.12744]
[1777202184412,47.78,78063.62,0.1,-0.02379,2e-05,3.12678]
[1777202190080,47.78,78064.43,0.1,-0.02377,2e-05,3.12538]
[1777202195115,47.79,78064.68,0.1,-0.02375,2e-05,3.12241]
[1777202200150,47.79,78063.61,0.1,-0.02378,2e-05,3.12528]
[1777202205185,47.79,78063.8,0.1,-0.02378,2e-05,3.1253]
[1777202211226,47.79,78064.98,0.1,-0.02376,2e-05,3.12317]
[1777202217270,47.79,78057.52,0.1,-0.02392,2e-05,3.14073]
[1777202222304,47.79,78057.51,0.1,-0.02392,2e-05,3.14113]
[1777202227339,47.8,78058.05,0.1,-0.02391,2e-05,3.14029]
[1777202232374,47.8,78060.1,0.1,-0.02388,2e-05,3.13604]
[1777202239422,47.8,78058.57,0.1,-0.02391,2e-05,3.14018]
[1777202244458,47.8,78059.02,0.1,-0.02391,2e-05,3.13958]
[1777202249492,47.8,78061.53,0.1,-0.02386,2e-05,3.13428]
[1777202254527,47.81,78060.41,0.1,-0.02387,2e-05,3.13445]
[1777202260576,47.81,78055.94,0.1,-0.02397,2e-05,3.14518]
[1777202265607,47.81,78055.22,0.1,-0.02398,2e-05,3.14712]
[1777202271550,47.81,78057.7,0.1,-0.02393,2e-05,3.14167]
[1777202276684,47.81,78057.33,0.1,-0.02394,2e-05,3.14295]
[1777202282377,47.81,78057.89,0.1,-0.02394,2e-05,3.14197]
[1777202287766,47.81,78057.7,0.1,-0.02394,2e-05,3.14276]
[1777202292801,47.82,78057.64,0.1,-0.02395,2e-05,3.14317]
[1777202297835,47.82,78056.19,0.1,-0.02398,2e-05,3.14675]
[1777202302874,47.82,78056.27,0.1,-0.02398,2e-05,3.14681]
[1777202307907,47.82,78055.65,0.1,-0.024,2e-05,3.14847]
[1777202313950,47.82,78055.83,0.1,-0.02397,2e-05,3.14549]
[1777202323013,47.82,78055.66,0.1,-0.02398,2e-05,3.14629]
[1777202328049,47.82,78054.85,0.1,-0.024,2e-05,3.14837]
[1777202334089,47.82,78055.24,0.1,-0.02399,2e-05,3.14773]
[1777202339125,47.82,78055.05,0.1,-0.024,2e-05,3.14838]
[1777202344160,47.82,78055.09,0.1,-0.024,2e-05,3.1485]
[1777202350202,47.83,78054.63,0.1,-0.02401,2e-05,3.14979]
[1777202356244,47.83,78055.01,0.1,-0.02401,2e-05,3.14916]
[1777202361278,47.83,78051.88,0.1,-0.02408,2e-05,3.15655]
[1777202367320,47.83,78049.98,0.1,-0.02412,2e-05,3.16107]
[1777202373011,47.83,78049.6,0.1,-0.02411,2e-05,3.15924]
[1777202378398,47.83,78047.79,0.1,-0.02415,2e-05,3.16355]
[1777202383433,47.83,78045.56,0.1,-0.02419,2e-05,3.1688]
[1777202391489,47.83,78043.89,0.1,-0.02423,2e-05,3.1728]
[1777202396524,47.83,78042.48,0.1,-0.02426,2e-05,3.17614]
[1777202401560,47.83,78046.83,0.1,-0.02417,2e-05,3.16621]
[1777202406595,47.83,78046.79,0.1,-0.02417,2e-05,3.16648]
[1777202413024,47.83,78046.6,0.1,-0.02418,2e-05,3.167]
[1777202420692,47.83,78045.91,0.1,-0.0242,2e-05,3.16915]
[1777202426737,47.84,78045.58,0.1,-0.02421,2e-05,3.17026]
[1777202433435,47.84,78045.32,0.1,-0.0242,2e-05,3.16847]
[1777202438819,47.84,78044.51,0.1,-0.02422,2e-05,3.17076]
[1777202443854,47.84,78043.79,0.1,-0.02424,2e-05,3.17276]
[1777202450903,47.84,78043.98,0.1,-0.02424,2e-05,3.17277]
[1777202457951,47.84,78043.85,0.1,-0.02424,2e-05,3.17347]
[1777202463658,47.84,78043.71,0.1,-0.02425,2e-05,3.17404]
[1777202470037,47.85,78043.97,0.1,-0.02424,2e-05,3.17374]
[1777202475072,47.85,78044.33,0.1,-0.02424,2e-05,3.17308]
[1777202482589,47.85,78043.3,0.1,-0.02426,2e-05,3.17558]
[1777202489168,47.85,78042.81,0.1,-0.02427,2e-05,3.17695]
[1777202495211,47.85,78043.4,0.1,-0.02424,2e-05,3.17286]
[1777202501252,47.85,78043.47,0.1,-0.02424,2e-05,3.17284]
[1777202508302,47.85,78043.14,0.1,-0.02425,2e-05,3.17375]
[1777202513338,47.85,78043.48,0.1,-0.02424,2e-05,3.17306]
[1777202518373,47.85,78044.43,0.1,-0.02423,2e-05,3.17097]
[1777202524079,47.85,78044.7,0.1,-0.02422,2e-05,3.17048]
[1777202529450,47.85,78044.58,0.1,-0.02422,2e-05,3.17086]
[1777202534487,47.85,78044.27,0.1,-0.02423,2e-05,3.17168]
[1777202541529,47.85,78044.27,0.1,-0.02423,2e-05,3.17168]
[1777202550602,47.85,78044.03,0.1,-0.02424,2e-05,3.17253]
[1777202555637,47.85,78044.32,0.1,-0.02421,2e-05,3.1691]
[1777202561679,47.85,78044.26,0.1,-0.02422,2e-05,3.16937]
[1777202570742,47.85,78044.21,0.1,-0.02422,2e-05,3.16972]
[1777202576784,47.85,78044.27,0.1,-0.02422,2e-05,3.16977]
[1777202581818,47.86,78044.25,0.1,-0.02422,2e-05,3.17001]
[1777202586855,47.86,78044.9,0.1,-0.02421,2e-05,3.16875]
[1777202591891,47.86,78047.12,0.1,-0.02417,2e-05,3.16397]
[1777202596925,47.86,78048.5,0.1,-0.02414,2e-05,3.1612]
[1777202604640,47.86,78049.23,0.1,-0.02413,2e-05,3.16024]
[1777202610017,47.86,78052.24,0.1,-0.02407,2e-05,3.15382]
[1777202615051,47.87,78052.45,0.1,-0.02405,2e-05,3.1511]
[1777202620091,47.87,78053.73,0.1,-0.02403,2e-05,3.14869]
[1777202625121,47.87,78055.53,0.1,-0.024,2e-05,3.1451]
[1777202625968,47.87,78055.53,0.1,-0.024,2e-05,3.1451]
[1777202626031,47.87,78055.62,0.1,-0.024,2e-05,3.145]
[1777202631163,47.88,78055.51,0.1,-0.02403,2e-05,3.14829]
[1777202637205,47.9,78055.89,0.1,-0.02405,2e-05,3.15098]
[1777202642240,47.91,78057.89,0.1,-0.02403,2e-05,3.14934]
[1777202647275,47.92,78058.37,0.1,-0.02405,2e-05,3.15118]
[1777202651304,47.93,78071.93,0.1,-0.02379,2e-05,3.12263]
[1777202656338,47.94,78081.27,0.1,-0.02362,2e-05,3.10464]
[1777202657540,47.94,78081.27,0.1,-0.02362,2e-05,3.10464]
[1777202657608,47.94,78081.27,0.1,-0.02362,2e-05,3.10464]
[1777202657625,47.95,78082.74,0.1,-0.0236,2e-05,3.10196]
[1777202659525,47.95,78082.74,0.1,-0.0236,2e-05,3.10262]
[1777202659626,47.95,78091.39,0.1,-0.02343,2e-05,3.08376]
[1777202660707,47.95,78091.39,0.1,-0.02343,2e-05,3.08376]
[1777202662133,47.96,78092.74,0.1,-0.02341,2e-05,3.08209]
[1777202662235,47.96,78093.72,0.1,-0.02339,2e-05,3.07988]
[1777202667431,47.97,78094.08,0.1,-0.02342,2e-05,3.08319]
[1777202672465,47.99,78099.18,0.1,-0.02333,2e-05,3.07232]
[1777202673646,47.99,78099.18,0.1,-0.02333,2e-05,3.07232]
[1777202679514,48.01,78101.95,0.1,-0.02331,2e-05,3.07091]
[1777202682702,48.01,78109.18,0.1,-0.02318,2e-05,3.05609]
[1777202682960,48.01,78116.49,0.1,-0.02303,2e-05,3.04048]
[1777202683543,48.02,78116.49,0.1,-0.02304,2e-05,3.0412]
[1777202688580,48.02,78119.23,0.1,-0.023,2e-05,3.03629]
[1777202693613,48.03,78119.76,0.1,-0.023,2e-05,3.03634]
[1777202698647,48.03,78121.0,0.1,-0.02298,2e-05,3.03481]
[1777202703687,48.04,78123.03,0.1,-0.02295,2e-05,3.03152]
[1777202708724,48.04,78126.75,0.1,-0.02289,2e-05,3.02455]
[1777202713759,48.05,78126.68,0.1,-0.0229,2e-05,3.02601]
[1777202718794,48.05,78128.46,0.1,-0.02288,2e-05,3.02339]
[1777202723830,48.06,78128.98,0.1,-0.02288,2e-05,3.02355]
[1777202730877,48.07,78128.26,0.1,-0.02291,2e-05,3.02692]
[1777202735915,48.07,78128.61,0.1,-0.02289,2e-05,3.02462]
[1777202740952,48.08,78119.69,0.1,-0.02308,2e-05,3.04562]
[1777202745990,48.08,78120.05,0.1,-0.02309,2e-05,3.04587]
[1777202751024,48.08,78118.9,0.1,-0.02312,2e-05,3.04948]
[1777202756059,48.09,78118.62,0.1,-0.02313,2e-05,3.05114]
[1777202761095,48.09,78115.32,0.1,-0.02321,2e-05,3.0595]
[1777202766129,48.1,78123.86,0.1,-0.02305,2e-05,3.04149]
[1777202771164,48.1,78126.6,0.1,-0.023,2e-05,3.03649]
[1777202776198,48.11,78124.92,0.1,-0.02305,2e-05,3.04155]
[1777202781233,48.11,78123.75,0.1,-0.02308,2e-05,3.04524]
[1777202786269,48.12,78124.56,0.1,-0.02307,2e-05,3.04454]
[1777202791304,48.12,78129.47,0.1,-0.02296,2e-05,3.032]
[1777202796339,48.12,78128.79,0.1,-0.02299,2e-05,3.03475]
[1777202800370,48.13,78141.99,0.1,-0.02273,2e-05,3.00664]
[1777202806048,48.14,78151.7,0.1,-0.02255,2e-05,2.98682]
[1777202811444,48.14,78144.48,0.1,-0.02271,2e-05,3.00463]
[1777202816479,48.15,78143.85,0.1,-0.02274,2e-05,3.00761]
[1777202821514,48.16,78142.67,0.1,-0.02278,2e-05,3.0118]
[1777202826550,48.16,78140.15,0.1,-0.02284,2e-05,3.01889]
[1777202831585,48.17,78131.32,0.1,-0.02303,2e-05,3.03991]
[1777202836620,48.17,78119.4,0.1,-0.02329,2e-05,3.06762]
[1777202841656,48.18,78118.74,0.1,-0.02331,2e-05,3.07011]
[1777202846692,48.18,78119.2,0.1,-0.02331,2e-05,3.07005]
[1777202851727,48.19,78119.56,0.1,-0.02329,2e-05,3.06739]
[1777202856764,48.19,78117.25,0.1,-0.02335,2e-05,3.07352]
[1777202861797,48.19,78120.97,0.1,-0.02328,2e-05,3.06615]
[1777202866835,48.2,78124.58,0.1,-0.02321,2e-05,3.0591]
[1777202871869,48.2,78124.7,0.1,-0.02322,2e-05,3.05982]
[1777202876905,48.2,78124.0,0.1,-0.02324,2e-05,3.06235]
[1777202881939,48.21,78124.36,0.1,-0.02325,2e-05,3.06252]
[1777202886983,48.21,78124.91,0.1,-0.02324,2e-05,3.06227]
[1777202892016,48.22,78125.15,0.1,-0.02325,2e-05,3.06272]
[1777202897051,48.22,78122.42,0.1,-0.02331,2e-05,3.06979]
[1777202903093,48.23,78126.49,0.1,-0.02324,2e-05,3.06188]
[1777202908132,48.23,78126.11,0.1,-0.02326,2e-05,3.06373]
[1777202913163,48.23,78128.49,0.1,-0.0232,2e-05,3.05663]
[1777202918198,48.24,78127.62,0.1,-0.02322,2e-05,3.05962]
[1777202923233,48.24,78123.03,0.1,-0.02333,2e-05,3.07089]
[1777202928268,48.25,78120.71,0.1,-0.02338,2e-05,3.07699]
[1777202933304,48.25,78120.09,0.1,-0.0234,2e-05,3.07929]
[1777202944384,48.26,78119.25,0.1,-0.02344,2e-05,3.08333]
[1777202949415,48.26,78114.5,0.1,-0.02355,2e-05,3.09479]
[1777202957106,48.27,78117.56,0.1,-0.02349,2e-05,3.08906]
[1777202962505,48.27,78120.5,0.1,-0.02344,2e-05,3.08346]
[1777202970533,48.27,78120.52,0.1,-0.02345,2e-05,3.08408]
[1777202977247,48.28,78123.57,0.1,-0.02338,2e-05,3.07599]
[1777202982647,48.28,78128.23,0.1,-0.02329,2e-05,3.06663]
[1777202995738,48.29,78126.29,0.1,-0.02335,2e-05,3.07324]
[1777203001783,48.3,78124.71,0.1,-0.02339,2e-05,3.07781]
[1777203006815,48.3,78127.88,0.1,-0.02334,2e-05,3.07165]
[1777203011851,48.3,78130.8,0.1,-0.02329,2e-05,3.06606]
[1777203016886,48.31,78125.45,0.1,-0.0234,2e-05,3.07897]
[1777203021920,48.31,78129.16,0.1,-0.02334,2e-05,3.07162]
[1777203026956,48.32,78130.83,0.1,-0.02331,2e-05,3.06887]
[1777203031990,48.32,78131.81,0.1,-0.02328,2e-05,3.06487]
[1777203037034,48.32,78132.31,0.1,-0.02328,2e-05,3.06482]
[1777203042060,48.33,78131.46,0.1,-0.02331,2e-05,3.06778]
[1777203047740,48.33,78131.29,0.1,-0.02332,2e-05,3.06939]
[1777203053139,48.34,78129.46,0.1,-0.02337,2e-05,3.07445]
[1777203058175,48.34,78122.22,0.1,-0.02352,2e-05,3.09151]
[1777203064216,48.34,78121.12,0.1,-0.02355,2e-05,3.09479]
[1777203065301,48.34,78121.12,0.1,-0.02355,2e-05,3.09479]
[1777203065327,48.34,78122.02,0.1,-0.02354,2e-05,3.0929]
[1777203071270,48.35,78122.32,0.1,-0.02354,2e-05,3.09298]
[1777203076307,48.35,78122.84,0.1,-0.02353,2e-05,3.09241]
[1777203080481,48.35,78125.07,0.1,-0.02349,2e-05,3.08775]
[1777203080501,48.35,78125.27,0.1,-0.02349,2e-05,3.08741]
[1777203083074,48.35,78125.27,0.1,-0.02349,2e-05,3.08763]
[1777203083356,48.35,78126.22,0.1,-0.02347,2e-05,3.08562]
[1777203088273,48.35,78125.85,0.1,-0.02348,2e-05,3.08687]
[1777203088392,48.36,78125.8,0.1,-0.02348,2e-05,3.08708]
[1777203093427,48.36,78127.22,0.1,-0.02344,2e-05,3.08161]
[1777203099469,48.36,78128.22,0.1,-0.02342,2e-05,3.08003]
[1777203104446,48.36,78129.22,0.1,-0.02341,2e-05,3.07812]
[1777203104730,48.36,78129.4,0.1,-0.0234,2e-05,3.07806]
[1777203106195,48.36,78129.4,0.1,-0.0234,2e-05,3.07806]
[1777203106294,48.36,78129.19,0.1,-0.02341,2e-05,3.07913]
[1777203108679,48.37,78130.72,0.1,-0.02339,2e-05,3.07644]
[1777203108778,48.37,78129.7,0.1,-0.02341,2e-05,3.07883]
[1777203114669,48.37,78128.54,0.1,-0.02344,2e-05,3.08198]
[1777203120616,48.37,78127.55,0.1,-0.02347,2e-05,3.08492]
[1777203125651,48.38,78125.84,0.1,-0.02351,2e-05,3.08922]
[1777203131189,48.38,78113.13,0.1,-0.02377,2e-05,3.11805]
[1777203136727,48.38,78112.03,0.1,-0.0238,2e-05,3.12075]
[1777203141763,48.38,78113.84,0.1,-0.02376,2e-05,3.11691]
[1777203148443,48.38,78115.35,0.1,-0.02373,2e-05,3.11382]
[1777203153846,48.38,78115.95,0.1,-0.0237,2e-05,3.10992]
[1777203158882,48.38,78118.19,0.1,-0.02366,2e-05,3.10515]
[1777203163916,48.38,78119.13,0.1,-0.02364,2e-05,3.10333]
[1777203168952,48.38,78119.42,0.1,-0.02364,2e-05,3.10297]
[1777203173986,48.39,78116.53,0.1,-0.0237,2e-05,3.10969]
[1777203178015,48.39,78097.61,0.1,-0.0241,2e-05,3.15264]
[1777203183049,48.39,78091.45,0.1,-0.02423,2e-05,3.1665]
[1777203188084,48.38,78091.39,0.1,-0.02423,2e-05,3.16652]
[1777203193119,48.38,78095.86,0.1,-0.02413,2e-05,3.15637]
[1777203198155,48.39,78098.79,0.1,-0.02407,2e-05,3.1498]
[1777203203189,48.39,78100.7,0.1,-0.02403,2e-05,3.14558]
[1777203208224,48.39,78105.66,0.1,-0.02393,2e-05,3.13448]
[1777203213265,48.39,78104.33,0.1,-0.02394,2e-05,3.13486]
[1777203218296,48.39,78102.81,0.1,-0.02397,2e-05,3.13855]
[1777203223331,48.39,78102.41,0.1,-0.02398,2e-05,3.13974]
[1777203228364,48.39,78100.72,0.1,-0.02402,2e-05,3.14386]
[1777203234407,48.39,78099.86,0.1,-0.02404,2e-05,3.14615]
[1777203239441,48.39,78098.97,0.1,-0.02406,2e-05,3.14845]
[1777203244476,48.39,78102.63,0.1,-0.02399,2e-05,3.14046]
[1777203249511,48.4,78105.19,0.1,-0.02394,2e-05,3.13502]
[1777203254546,48.4,78106.79,0.1,-0.02391,2e-05,3.13171]
[1777203259582,48.4,78108.65,0.1,-0.02387,2e-05,3.12779]
[1777203264619,48.4,78108.82,0.1,-0.02387,2e-05,3.12769]
[1777203271668,48.4,78109.66,0.1,-0.02384,2e-05,3.12331]
[1777203279353,48.4,78110.22,0.1,-0.02383,2e-05,3.12248]
[1777203284649,48.4,78110.86,0.1,-0.02382,2e-05,3.1213]
[1777203285598,48.4,78110.86,0.1,-0.02382,2e-05,3.1213]
[1777203284759,48.4,78108.97,0.1,-0.02386,2e-05,3.12561]
[1777203285767,48.41,78107.94,0.1,-0.02388,2e-05,3.12836]
[1777203291809,48.41,78103.4,0.1,-0.02398,2e-05,3.13881]
[1777203296843,48.41,78101.89,0.1,-0.02401,2e-05,3.14239]
[1777203301879,48.41,78099.87,0.1,-0.02406,2e-05,3.1471]
[1777203306913,48.41,78099.3,0.1,-0.02407,2e-05,3.14852]
[1777203313962,48.41,78096.73,0.1,-0.02413,2e-05,3.15452]
[1777203319633,48.41,78093.42,0.1,-0.0242,2e-05,3.16216]
[1777203325039,48.41,78079.93,0.1,-0.02448,2e-05,3.19293]
[1777203331081,48.41,78079.82,0.1,-0.02446,2e-05,3.19011]
[1777203336116,48.41,78080.39,0.1,-0.02445,2e-05,3.18867]
[1777203341152,48.41,78081.81,0.1,-0.02442,2e-05,3.18528]
[1777203346187,48.41,78082.55,0.1,-0.0244,2e-05,3.18348]
[1777203351222,48.41,78083.58,0.1,-0.02438,2e-05,3.18105]
[1777203357264,48.41,78082.99,0.1,-0.02439,2e-05,3.18232]
[1777203362299,48.41,78082.48,0.1,-0.0244,2e-05,3.18341]
[1777203367335,48.4,78080.93,0.1,-0.02443,2e-05,3.18688]
[1777203372370,48.4,78083.33,0.1,-0.02438,2e-05,3.18128]
[1777203377405,48.4,78083.9,0.1,-0.02437,2e-05,3.17984]
[1777203382441,48.4,78086.2,0.1,-0.02432,2e-05,3.17444]
[1777203387474,48.4,78082.79,0.1,-0.02439,2e-05,3.18206]
[1777203392509,48.4,78083.91,0.1,-0.02434,2e-05,3.17639]
[1777203397545,48.4,78084.15,0.1,-0.02433,2e-05,3.17562]
[1777203403587,48.4,78083.82,0.1,-0.02434,2e-05,3.17606]
[1777203408624,48.4,78083.2,0.1,-0.02435,2e-05,3.17718]
[1777203413657,48.4,78083.15,0.1,-0.02435,2e-05,3.17697]
[1777203419700,48.4,78083.9,0.1,-0.02433,2e-05,3.17489]
[1777203427756,48.39,78085.62,0.1,-0.02429,2e-05,3.17048]
[1777203432790,48.39,78084.32,0.1,-0.02431,2e-05,3.17314]
[1777203437826,48.39,78083.93,0.1,-0.02432,2e-05,3.17363]
[1777203442861,48.39,78085.93,0.1,-0.02427,2e-05,3.16886]
[1777203447896,48.39,78086.26,0.1,-0.02426,2e-05,3.16786]
[1777203452931,48.39,78085.11,0.1,-0.02426,2e-05,3.16746]
[1777203458972,48.39,78085.18,0.1,-0.02426,2e-05,3.16718]
[1777203465015,48.39,78084.72,0.1,-0.02427,2e-05,3.16808]
[1777203470686,48.39,78087.52,0.1,-0.02421,2e-05,3.16158]
[1777203475687,48.39,78088.37,0.1,-0.02419,2e-05,3.15957]
[1777203484957,48.39,78088.12,0.1,-0.0242,2e-05,3.16001]
[1777203485058,48.39,78088.12,0.1,-0.02419,2e-05,3.15991]
[1777203490825,48.39,78090.1,0.1,-0.02415,2e-05,3.15534]
[1777203497239,48.39,78091.31,0.1,-0.02413,2e-05,3.15255]
[1777203502276,48.39,78092.33,0.1,-0.0241,2e-05,3.15021]
[1777203508318,48.39,78092.95,0.1,-0.02409,2e-05,3.14879]
[1777203514362,48.39,78093.67,0.1,-0.02406,2e-05,3.14429]
[1777203519396,48.39,78095.07,0.1,-0.02403,2e-05,3.14115]
[1777203524838,48.39,78094.85,0.1,-0.02403,2e-05,3.1417]
[1777203525738,48.39,78094.85,0.1,-0.02403,2e-05,3.1417]
[1777203527493,48.39,78096.21,0.1,-0.024,2e-05,3.13867]
[1777203527515,48.39,78096.56,0.1,-0.024,2e-05,3.13792]
[1777203528426,48.39,78096.56,0.1,-0.024,2e-05,3.13792]
[1777203528459,48.39,78096.56,0.1,-0.024,2e-05,3.13795]
[1777203536514,48.39,78096.87,0.1,-0.02399,2e-05,3.13749]
[1777203541549,48.39,78095.8,0.1,-0.02402,2e-05,3.14005]
[1777203546585,48.39,78096.33,0.1,-0.02401,2e-05,3.1394]
[1777203552627,48.4,78092.89,0.1,-0.02411,2e-05,3.1502]
[1777203557662,48.41,78093.81,0.1,-0.0241,2e-05,3.14926]
[1777203559100,48.41,78094.0,0.1,-0.0241,2e-05,3.14881]
[1777203559675,48.41,78093.7,0.1,-0.0241,2e-05,3.14947]
[1777203566724,48.41,78092.76,0.1,-0.02412,2e-05,3.15139]
[1777203575788,48.4,78093.79,0.1,-0.02408,2e-05,3.14587]
[1777203580822,48.4,78095.48,0.1,-0.02404,2e-05,3.14189]
[1777203587873,48.4,78096.39,0.1,-0.02402,2e-05,3.13966]
[1777203592907,48.4,78096.85,0.1,-0.02401,2e-05,3.1385]
[1777203599957,48.4,78097.26,0.1,-0.024,2e-05,3.13743]
[1777203604992,48.4,78097.87,0.1,-0.02398,2e-05,3.13595]
[1777203611686,48.4,78098.93,0.1,-0.02396,2e-05,3.13343]
[1777203617083,48.4,78100.22,0.1,-0.02393,2e-05,3.1304]
[1777203622116,48.4,78101.18,0.1,-0.02391,2e-05,3.12814]
[1777203627151,48.4,78101.61,0.1,-0.0239,2e-05,3.12708]
[1777203632766,48.4,78101.87,0.1,-0.02387,2e-05,3.12355]
[1777203632856,48.4,78101.87,0.1,-0.02387,2e-05,3.12352]
[1777203638228,48.41,78102.56,0.1,-0.02388,2e-05,3.12429]
[1777203644270,48.42,78102.77,0.1,-0.0239,2e-05,3.12659]
[1777203650312,48.43,78102.2,0.1,-0.02394,2e-05,3.13058]
[1777203655348,48.44,78103.19,0.1,-0.02394,2e-05,3.13058]
[1777203658341,48.44,78103.16,0.1,-0.02395,2e-05,3.13154]
[1777203658504,48.44,78103.16,0.1,-0.02395,2e-05,3.13154]
[1777203658593,48.45,78103.43,0.1,-0.02395,2e-05,3.13138]
[1777203664412,48.46,78104.93,0.1,-0.02394,2e-05,3.13068]
[1777203666026,48.46,78104.93,0.1,-0.02394,2e-05,3.13068]
[1777203666428,48.46,78105.62,0.1,-0.02393,2e-05,3.13002]
[1777203672569,48.47,78109.94,0.1,-0.02386,2e-05,3.12212]
[1777203672572,48.47,78109.55,0.1,-0.02388,2e-05,3.12394]
[1777203675405,48.47,78108.7,0.1,-0.0239,2e-05,3.1268]
[1777203675489,48.48,78108.89,0.1,-0.0239,2e-05,3.12685]
[1777203680525,48.48,78108.98,0.1,-0.0239,2e-05,3.12705]
[1777203686567,48.48,78108.53,0.1,-0.02391,2e-05,3.12799]
[1777203692610,48.48,78109.3,0.1,-0.02388,2e-05,3.12338]
[1777203697645,48.48,78109.52,0.1,-0.02387,2e-05,3.12294]
[1777203702681,48.48,78109.22,0.1,-0.02388,2e-05,3.12369]
[1777203708725,48.48,78108.02,0.1,-0.0239,2e-05,3.12649]
[1777203714764,48.48,78108.13,0.1,-0.0239,2e-05,3.12633]
[1777203719800,48.48,78104.15,0.1,-0.02399,2e-05,3.13538]
[1777203723342,48.48,78103.61,0.1,-0.024,2e-05,3.13661]
[1777203723948,48.48,78103.61,0.1,-0.024,2e-05,3.13661]
[1777203724728,48.48,78100.75,0.1,-0.02406,2e-05,3.14309]
[1777203724836,48.48,78100.75,0.1,-0.02406,2e-05,3.14309]
[1777203730965,48.48,78098.71,0.1,-0.0241,2e-05,3.14772]
[1777203731066,48.48,78098.36,0.1,-0.02411,2e-05,3.14849]
[1777203737925,48.48,78098.36,0.1,-0.02411,2e-05,3.14846]
[1777203745985,48.48,78092.8,0.1,-0.02422,2e-05,3.161]
[1777203752029,48.48,78091.83,0.1,-0.02422,2e-05,3.16022]
[1777203758070,48.48,78089.21,0.1,-0.02428,2e-05,3.16602]
[1777203763103,48.48,78088.71,0.1,-0.02429,2e-05,3.16701]
[1777203768170,48.48,78088.39,0.1,-0.02429,2e-05,3.16771]
[1777203768265,48.48,78087.63,0.1,-0.02431,2e-05,3.1693]
[1777203779216,48.47,78085.76,0.1,-0.02434,2e-05,3.17325]
[1777203784326,48.48,78084.58,0.1,-0.02437,2e-05,3.17619]
[1777203791583,48.48,78081.99,0.1,-0.02444,2e-05,3.18317]
[1777203797416,48.49,78081.3,0.1,-0.02448,2e-05,3.18818]
[1777203802729,48.5,78080.72,0.1,-0.0245,2e-05,3.19048]
[1777203808494,48.5,78078.96,0.1,-0.02454,2e-05,3.19419]
[1777203815542,48.49,78075.56,0.1,-0.02459,2e-05,3.1987]
[1777203820577,48.49,78076.07,0.1,-0.02457,2e-05,3.19727]
[1777203825613,48.49,78074.68,0.1,-0.0246,2e-05,3.20019]
[1777203830647,48.49,78074.64,0.1,-0.0246,2e-05,3.20002]
[1777203835682,48.49,78078.58,0.1,-0.02451,2e-05,3.19079]
[1777203840717,48.49,78078.29,0.1,-0.02452,2e-05,3.19126]
[1777203848773,48.49,78077.87,0.1,-0.02452,2e-05,3.19187]
[1777203855826,48.49,78077.73,0.1,-0.02452,2e-05,3.19185]
[1777203860860,48.49,78077.77,0.1,-0.02452,2e-05,3.19152]
[1777203865897,48.49,78077.71,0.1,-0.02452,2e-05,3.19141]
[1777203870932,48.49,78075.57,0.1,-0.02458,2e-05,3.19753]
[1777203876975,48.5,78077.02,0.1,-0.02454,2e-05,3.19318]
[1777203883018,48.51,78076.85,0.1,-0.02456,2e-05,3.19543]
[1777203888052,48.51,78076.03,0.1,-0.02459,2e-05,3.1988]
[1777203893087,48.52,78075.63,0.1,-0.02461,2e-05,3.20116]
[1777203899129,48.52,78074.88,0.1,-0.02464,2e-05,3.20418]
[1777203904165,48.52,78075.29,0.1,-0.02463,2e-05,3.20276]
[1777203909200,48.52,78075.62,0.1,-0.02462,2e-05,3.20229]
[1777203914234,48.52,78074.82,0.1,-0.02464,2e-05,3.20368]
[1777203919269,48.52,78074.41,0.1,-0.02464,2e-05,3.20419]
[1777203921284,48.52,78054.03,0.1,-0.02508,2e-05,3.25113]
[1777203926318,48.52,78051.91,0.1,-0.02513,2e-05,3.25629]
[1777203931556,48.52,78050.19,0.1,-0.02518,2e-05,3.26111]
[1777203938409,48.53,78050.15,0.1,-0.02516,2e-05,3.25929]
[1777203944019,48.53,78044.63,0.1,-0.0253,2e-05,3.27394]
[1777203949480,48.54,78043.95,0.1,-0.02533,2e-05,3.2766]
[1777203954514,48.54,78042.62,0.1,-0.02536,2e-05,3.2806]
[1777203959551,48.54,78042.62,0.1,-0.02537,2e-05,3.28149]
[1777203966599,48.55,78040.42,0.1,-0.02543,2e-05,3.28784]
[1777203971635,48.55,78039.76,0.1,-0.02545,2e-05,3.29023]
[1777203972773,48.55,78039.76,0.1,-0.02545,2e-05,3.29023]
[1777203972874,48.55,78040.06,0.1,-0.02545,2e-05,3.2897]
[1777203973984,48.55,78040.06,0.1,-0.02545,2e-05,3.2897]
[1777203974084,48.55,78040.8,0.1,-0.02543,2e-05,3.28826]
[1777203977461,48.56,78042.87,0.1,-0.0254,2e-05,3.28407]
[1777203977676,48.56,78042.51,0.1,-0.0254,2e-05,3.28471]
[1777203980807,48.55,78042.43,0.1,-0.0254,2e-05,3.2845]
[1777203980907,48.55,78042.15,0.1,-0.0254,2e-05,3.28495]
[1777203985953,48.55,78042.19,0.1,-0.0254,2e-05,3.28483]
[1777203986053,48.55,78041.57,0.1,-0.02542,2e-05,3.28646]
[1777203991775,48.55,78041.59,0.1,-0.02539,2e-05,3.28264]
[1777203997816,48.55,78041.21,0.1,-0.02539,2e-05,3.28234]
[1777204002851,48.54,78042.46,0.1,-0.02535,2e-05,3.27842]
[1777204007886,48.54,78042.54,0.1,-0.02534,2e-05,3.27729]
[1777204012943,48.53,78043.56,0.1,-0.02531,2e-05,3.27399]
[1777204017979,48.53,78044.93,0.1,-0.02527,2e-05,3.2699]
[1777204023015,48.53,78045.09,0.1,-0.02526,2e-05,3.26863]
[1777204028049,48.52,78044.33,0.1,-0.02527,2e-05,3.26951]
[1777204033085,48.52,78044.74,0.1,-0.02525,2e-05,3.26767]
[1777204037221,48.52,78043.65,0.1,-0.02527,2e-05,3.26986]
[1777204037323,48.52,78044.49,0.1,-0.02525,2e-05,3.26754]
[1777204043154,48.51,78044.93,0.1,-0.02523,2e-05,3.26548]
[1777204048189,48.51,78045.0,0.1,-0.02522,2e-05,3.26448]
[1777204054314,48.51,78044.93,0.1,-0.02519,2e-05,3.26088]
[1777204054409,48.51,78044.93,0.1,-0.02519,2e-05,3.26072]
[1777204060274,48.5,78044.8,0.1,-0.02518,2e-05,3.26004]
[1777204065309,48.5,78044.61,0.1,-0.02518,2e-05,3.25967]
[1777204071351,48.49,78044.11,0.1,-0.02518,2e-05,3.25987]
[1777204076385,48.49,78041.78,0.1,-0.02523,2e-05,3.26452]
[1777204082427,48.49,78042.3,0.1,-0.02521,2e-05,3.26232]
[1777204087462,48.48,78045.67,0.1,-0.02513,2e-05,3.25369]
[1777204093504,48.48,78045.74,0.1,-0.02512,2e-05,3.25262]
[1777204098539,48.48,78047.02,0.1,-0.02508,2e-05,3.24872]
[1777204103575,48.47,78050.37,0.1,-0.025,2e-05,3.24017]
[1777204110624,48.47,78055.17,0.1,-0.02489,2e-05,3.22815]
[1777204121704,48.47,78056.9,0.1,-0.02482,2e-05,3.22004]
[1777204127742,48.46,78064.44,0.1,-0.02465,2e-05,3.20221]
[1777204132778,48.46,78067.55,0.1,-0.02458,2e-05,3.19482]
[1777204137812,48.46,78071.31,0.1,-0.0245,2e-05,3.18606]
[1777204142848,48.46,78073.63,0.1,-0.02445,2e-05,3.18068]
[1777204147882,48.46,78081.93,0.1,-0.02427,2e-05,3.16185]
[1777204153924,48.46,78082.28,0.1,-0.02427,2e-05,3.16126]
[1777204166009,48.47,78084.43,0.1,-0.02423,2e-05,3.15694]
[1777204175661,48.47,78085.6,0.1,-0.02419,2e-05,3.152]
[1777204185730,48.47,78085.71,0.1,-0.02419,2e-05,3.15242]
[1777204191183,48.47,78085.79,0.1,-0.02419,2e-05,3.15259]
[1777204196219,48.47,78085.24,0.1,-0.02421,2e-05,3.1542]
[1777204201253,48.48,78086.62,0.1,-0.02418,2e-05,3.15143]
[1777204206291,48.48,78097.3,0.1,-0.02396,2e-05,3.1277]
[1777204211324,48.48,78096.47,0.1,-0.02399,2e-05,3.13016]
[1777204216351,48.48,78095.16,0.1,-0.02402,2e-05,3.13346]
[1777204222401,48.49,78095.29,0.1,-0.02402,2e-05,3.13405]
[1777204227436,48.49,78096.73,0.1,-0.024,2e-05,3.13132]
[1777204232471,48.49,78097.64,0.1,-0.02396,2e-05,3.12692]
[1777204238513,48.49,78097.8,0.1,-0.02396,2e-05,3.12718]
[1777204244556,48.49,78098.22,0.1,-0.02396,2e-05,3.12684]
[1777204251605,48.5,78098.73,0.1,-0.02396,2e-05,3.12638]
[1777204261677,48.5,78099.24,0.1,-0.02395,2e-05,3.1262]
[1777204266712,48.5,78100.26,0.1,-0.02394,2e-05,3.12446]
[1777204272350,48.5,78100.33,0.1,-0.02394,2e-05,3.12449]
[1777204277787,48.51,78101.51,0.1,-0.02392,2e-05,3.12266]
[1777204284842,48.51,78104.75,0.1,-0.02386,2e-05,3.11604]
[1777204289876,48.51,78106.55,0.1,-0.02383,2e-05,3.11244]
[1777204294911,48.51,78110.36,0.1,-0.02373,2e-05,3.10151]
[1777204299962,48.52,78116.79,0.1,-0.0236,2e-05,3.08769]
[1777204304982,48.52,78121.98,0.1,-0.0235,2e-05,3.07675]
[1777204311412,48.52,78123.98,0.1,-0.02346,2e-05,3.07284]
[1777204316650,48.53,78122.78,0.1,-0.0235,2e-05,3.07643]
[1777204324115,48.53,78123.47,0.1,-0.02349,2e-05,3.07583]
[1777204329150,48.53,78123.74,0.1,-0.02349,2e-05,3.07578]
[1777204335192,48.53,78123.9,0.1,-0.02349,2e-05,3.07605]
[1777204340350,48.54,78124.11,0.1,-0.02349,2e-05,3.07599]
[1777204346269,48.54,78123.49,0.1,-0.02351,2e-05,3.07806]
[1777204352312,48.54,78123.67,0.1,-0.02349,2e-05,3.07537]
[1777204357347,48.54,78123.99,0.1,-0.02349,2e-05,3.07513]
[1777204362381,48.54,78120.73,0.1,-0.02356,2e-05,3.08285]
[1777204367416,48.55,78121.71,0.1,-0.02354,2e-05,3.08106]
[1777204372452,48.55,78122.21,0.1,-0.02354,2e-05,3.08033]
[1777204377487,48.55,78122.17,0.1,-0.02354,2e-05,3.08081]
[1777204386550,48.55,78122.04,0.1,-0.02355,2e-05,3.0818]
[1777204393598,48.55,78122.84,0.1,-0.02354,2e-05,3.08054]
[1777204400228,48.56,78123.34,0.1,-0.02353,2e-05,3.07972]
[1777204405683,48.56,78115.41,0.1,-0.0237,2e-05,3.09795]
[1777204411725,48.56,78114.77,0.1,-0.0237,2e-05,3.09679]
[1777204416759,48.56,78108.58,0.1,-0.02383,2e-05,3.1109]
[1777204421795,48.56,78109.67,0.1,-0.02381,2e-05,3.1087]
[1777204427428,48.56,78108.47,0.1,-0.02383,2e-05,3.11174]
[1777204433879,48.56,78110.23,0.1,-0.0238,2e-05,3.10828]
[1777204438913,48.56,78110.13,0.1,-0.02381,2e-05,3.10888]
[1777204444955,48.57,78110.11,0.1,-0.02381,2e-05,3.10939]
[1777204452010,48.57,78109.37,0.1,-0.02383,2e-05,3.11162]
[1777204457641,48.57,78109.5,0.1,-0.02383,2e-05,3.11173]
[1777204463082,48.57,78109.19,0.1,-0.02384,2e-05,3.11292]
[1777204468118,48.57,78109.16,0.1,-0.02385,2e-05,3.11338]
[1777204473153,48.58,78109.29,0.1,-0.02383,2e-05,3.11064]
[1777204483223,48.58,78109.82,0.1,-0.02383,2e-05,3.11024]
[1777204489265,48.58,78108.97,0.1,-0.02385,2e-05,3.1126]
[1777204495306,48.58,78108.98,0.1,-0.02385,2e-05,3.11302]
[1777204501348,48.58,78108.87,0.1,-0.02386,2e-05,3.1137]
[1777204507391,48.59,78108.87,0.1,-0.02386,2e-05,3.11415]
[1777204512426,48.59,78108.43,0.1,-0.02387,2e-05,3.11551]
[1777204517461,48.59,78108.42,0.1,-0.02388,2e-05,3.1159]
[1777204524510,48.59,78108.4,0.1,-0.02388,2e-05,3.11646]
[1777204529544,48.59,78108.44,0.1,-0.02389,2e-05,3.11674]
[1777204535586,48.59,78108.5,0.1,-0.02387,2e-05,3.11419]
[1777204546667,48.6,78108.46,0.1,-0.02388,2e-05,3.11512]
[1777204551703,48.6,78108.07,0.1,-0.02389,2e-05,3.11637]
[1777204556738,48.6,78108.99,0.1,-0.02387,2e-05,3.11468]
[1777204558712,48.6,78109.07,0.1,-0.02387,2e-05,3.11457]
[1777204558813,48.6,78109.08,0.1,-0.02387,2e-05,3.11463]
[1777204560494,48.6,78109.08,0.1,-0.02387,2e-05,3.1147]
[1777204560768,48.6,78116.62,0.1,-0.02372,2e-05,3.09785]
[1777204565801,48.6,78120.16,0.1,-0.02365,2e-05,3.09046]
[1777204568226,48.61,78119.56,0.1,-0.02366,2e-05,3.09202]
[1777204568823,48.61,78120.04,0.1,-0.02365,2e-05,3.09105]
[1777204571630,48.61,78120.58,0.1,-0.02365,2e-05,3.09105]
[1777204572468,48.61,78120.72,0.1,-0.02365,2e-05,3.09134]
[1777204572850,48.62,78120.72,0.1,-0.02366,2e-05,3.09194]
[1777204573438,48.62,78120.72,0.1,-0.02366,2e-05,3.09194]
[1777204573457,48.62,78120.58,0.1,-0.02367,2e-05,3.09285]
[1777204578892,48.62,78122.94,0.1,-0.02362,2e-05,3.08811]
[1777204580501,48.62,78122.65,0.1,-0.02363,2e-05,3.08887]
[1777204580906,48.62,78119.77,0.1,-0.02369,2e-05,3.09542]
[1777204585942,48.62,78114.59,0.1,-0.0238,2e-05,3.10749]
[1777204592205,48.62,78114.8,0.1,-0.0238,2e-05,3.10745]
[1777204592306,48.63,78114.8,0.1,-0.02378,2e-05,3.10476]
[1777204598624,48.63,78116.52,0.1,-0.02375,2e-05,3.10144]
[1777204604068,48.63,78117.42,0.1,-0.02374,2e-05,3.09994]
[1777204606570,48.63,78118.64,0.1,-0.02372,2e-05,3.0973]
[1777204606762,48.63,78118.64,0.1,-0.02372,2e-05,3.0973]
[1777204606810,48.63,78115.75,0.1,-0.02378,2e-05,3.10386]
[1777204610662,48.63,78114.22,0.1,-0.02381,2e-05,3.10792]
[1777204610704,48.64,78114.22,0.1,-0.02382,2e-05,3.10904]
[1777204611112,48.64,78114.22,0.1,-0.02382,2e-05,3.10904]
[1777204611185,48.64,78114.22,0.1,-0.02383,2e-05,3.1096]
[1777204618764,48.66,78114.5,0.1,-0.02386,2e-05,3.11283]
[1777204625213,48.67,78114.5,0.1,-0.02389,2e-05,3.11665]
[1777204630251,48.68,78115.28,0.1,-0.0239,2e-05,3.1176]
[1777204637299,48.7,78115.29,0.1,-0.02394,2e-05,3.12134]
[1777204648974,48.72,78112.84,0.1,-0.02404,2e-05,3.13262]
[1777204659045,48.74,78114.09,0.1,-0.02404,2e-05,3.13209]
[1777204661972,48.75,78114.09,0.1,-0.02405,2e-05,3.13311]
[1777204662011,48.75,78114.99,0.1,-0.02403,2e-05,3.13159]
[1777204669523,48.75,78114.84,0.1,-0.02404,2e-05,3.13256]
[1777204676359,48.75,78114.47,0.1,-0.02405,2e-05,3.13346]
[1777204684630,48.75,78109.84,0.1,-0.02415,2e-05,3.14409]
[1777204689773,48.75,78109.84,0.1,-0.02415,2e-05,3.14409]
[1777204696712,48.75,78105.11,0.1,-0.02425,2e-05,3.15501]
[1777204703671,48.75,78105.76,0.1,-0.02424,2e-05,3.15362]
[1777204703761,48.75,78106.02,0.1,-0.02423,2e-05,3.15309]
[1777204704412,48.75,78106.02,0.1,-0.02423,2e-05,3.15309]
[1777204704480,48.75,78106.39,0.1,-0.02423,2e-05,3.15227]
[1777204707890,48.75,78106.39,0.1,-0.02423,2e-05,3.15229]
[1777204707902,48.75,78106.47,0.1,-0.02423,2e-05,3.15214]
[1777204713836,48.75,78107.62,0.1,-0.02418,2e-05,3.14677]
[1777204719878,48.75,78107.87,0.1,-0.02418,2e-05,3.14635]
[1777204725922,48.75,78107.59,0.1,-0.02418,2e-05,3.14711]
[1777204732351,48.75,78108.06,0.1,-0.02418,2e-05,3.14615]
[1777204733422,48.76,78108.06,0.1,-0.02418,2e-05,3.1462]
[1777204733491,48.76,78108.06,0.1,-0.02418,2e-05,3.14622]
[1777204739609,48.76,78109.99,0.1,-0.02414,2e-05,3.14199]
[1777204749679,48.76,78109.38,0.1,-0.02415,2e-05,3.14359]
[1777204755128,48.76,78109.42,0.1,-0.02415,2e-05,3.1436]
[1777204757110,48.76,78109.47,0.1,-0.02415,2e-05,3.14351]
[1777204757207,48.76,78109.33,0.1,-0.02415,2e-05,3.14385]
[1777204763184,48.76,78109.33,0.1,-0.02416,2e-05,3.14396]
[1777204764837,48.76,78109.33,0.1,-0.02416,2e-05,3.14396]
[1777204764865,48.76,78109.99,0.1,-0.02414,2e-05,3.14251]
[1777204766552,48.76,78109.99,0.1,-0.02414,2e-05,3.14251]
[1777204766574,48.76,78109.25,0.1,-0.02416,2e-05,3.14421]
[1777204773253,48.76,78108.21,0.1,-0.02416,2e-05,3.14377]
[1777204774324,48.76,78108.21,0.1,-0.02416,2e-05,3.14377]
[1777204774364,48.76,78107.84,0.1,-0.02417,2e-05,3.14462]
[1777204779889,48.76,78107.82,0.1,-0.02417,2e-05,3.14473]
[1777204780296,48.76,78107.82,0.1,-0.02417,2e-05,3.14473]
[1777204780395,48.76,78107.75,0.1,-0.02417,2e-05,3.1449]
[1777204786365,48.76,78106.68,0.1,-0.02419,2e-05,3.14738]
[1777204792387,48.76,78102.87,0.1,-0.02427,2e-05,3.15595]
[1777204797422,48.76,78103.54,0.1,-0.02426,2e-05,3.15436]
[1777204802457,48.76,78103.65,0.1,-0.02425,2e-05,3.15401]
[1777204807494,48.76,78104.91,0.1,-0.02423,2e-05,3.15107]
[1777204812527,48.76,78108.98,0.1,-0.02414,2e-05,3.14178]
[1777204817562,48.76,78112.6,0.1,-0.02406,2e-05,3.13359]
[1777204823354,48.76,78112.72,0.1,-0.02406,2e-05,3.13333]
[1777204828639,48.76,78108.98,0.1,-0.02414,2e-05,3.1418]
[1777204833674,48.76,78108.0,0.1,-0.02414,2e-05,3.14118]
[1777204839715,48.76,78104.33,0.1,-0.02422,2e-05,3.14953]
[1777204844751,48.76,78104.57,0.1,-0.02421,2e-05,3.14902]
[1777204847330,48.76,78104.65,0.1,-0.02421,2e-05,3.14886]
[1777204847431,48.76,78104.87,0.1,-0.02421,2e-05,3.14837]
[1777204849342,48.76,78104.87,0.1,-0.02421,2e-05,3.14838]
[1777204849786,48.76,78104.0,0.1,-0.02423,2e-05,3.15036]
[1777204854822,48.76,78103.88,0.1,-0.02423,2e-05,3.15066]
[1777204860454,48.76,78104.7,0.1,-0.02421,2e-05,3.14885]
[1777204861835,48.76,78104.7,0.1,-0.02421,2e-05,3.14885]
[1777204861936,48.76,78104.18,0.1,-0.02422,2e-05,3.15006]
[1777204863509,48.76,78104.18,0.1,-0.02422,2e-05,3.15006]
[1777204863885,48.76,78104.18,0.1,-0.02422,2e-05,3.15009]
[1777204869929,48.76,78103.82,0.1,-0.02423,2e-05,3.151]
[1777204874964,48.76,78102.74,0.1,-0.02426,2e-05,3.15354]
[1777204876437,48.76,78102.74,0.1,-0.02426,2e-05,3.15354]
[1777204876977,48.76,78102.74,0.1,-0.02426,2e-05,3.15358]
[1777204877841,48.76,78102.74,0.1,-0.02426,2e-05,3.15358]
[1777204877984,48.76,78101.46,0.1,-0.02428,2e-05,3.1565]
[1777204884736,48.76,78100.88,0.1,-0.0243,2e-05,3.15789]
[1777204885033,48.76,78100.88,0.1,-0.0243,2e-05,3.15794]
[1777204890069,48.76,78103.06,0.1,-0.02425,2e-05,3.15311]
[1777204893330,48.76,78103.52,0.1,-0.02422,2e-05,3.1492]
[1777204894097,48.76,78103.99,0.1,-0.02421,2e-05,3.14821]
[1777204899137,48.76,78105.28,0.1,-0.02419,2e-05,3.14543]
[1777204904171,48.76,78103.88,0.1,-0.02422,2e-05,3.14872]
[1777204909206,48.76,78101.19,0.1,-0.02427,2e-05,3.1549]
[1777204914245,48.76,78092.58,0.1,-0.02446,2e-05,3.17443]
[1777204920288,48.76,78090.9,0.1,-0.02449,2e-05,3.17812]
[1777204925324,48.76,78089.31,0.1,-0.02452,2e-05,3.18162]
[1777204930950,48.76,78087.07,0.1,-0.02457,2e-05,3.18657]
[1777204936401,48.76,78079.11,0.1,-0.02474,2e-05,3.2045]
[1777204941436,48.76,78081.81,0.1,-0.02468,2e-05,3.19789]
[1777204946472,48.76,78081.59,0.1,-0.02468,2e-05,3.19792]
[1777204951507,48.75,78081.6,0.1,-0.02465,2e-05,3.19447]
[1777204956542,48.75,78082.51,0.1,-0.02463,2e-05,3.19184]
[1777204961577,48.75,78084.07,0.1,-0.02459,2e-05,3.18771]
[1777204966612,48.75,78081.63,0.1,-0.02463,2e-05,3.19273]
[1777204973665,48.74,78077.84,0.1,-0.02471,2e-05,3.20036]
[1777204978701,48.74,78073.32,0.1,-0.0248,2e-05,3.21005]
[1777204983736,48.74,78074.97,0.1,-0.02476,2e-05,3.2056]
[1777204988771,48.73,78077.49,0.1,-0.0247,2e-05,3.19917]
[1777204993808,48.73,78079.69,0.1,-0.02464,2e-05,3.19352]
[1777205000954,48.73,78079.13,0.1,-0.02465,2e-05,3.19434]
[1777205006896,48.73,78073.14,0.1,-0.02477,2e-05,3.20704]
[1777205011934,48.72,78071.51,0.1,-0.02478,2e-05,3.20729]
[1777205017973,48.72,78070.19,0.1,-0.0248,2e-05,3.20966]
[1777205023008,48.72,78065.22,0.1,-0.0249,2e-05,3.22053]
[1777205030057,48.71,78066.05,0.1,-0.02486,2e-05,3.21572]
[1777205035092,48.69,78072.78,0.1,-0.02467,2e-05,3.19589]
[1777205040131,48.69,78074.52,0.1,-0.02463,2e-05,3.19142]
[1777205045165,48.69,78074.98,0.1,-0.02462,2e-05,3.18991]
[1777205051208,48.68,78080.15,0.1,-0.0245,2e-05,3.17757]
[1777205056242,48.68,78082.29,0.1,-0.02445,2e-05,3.1723]
[1777205061278,48.68,78080.33,0.1,-0.02449,2e-05,3.17638]
[1777205066312,48.68,78081.55,0.1,-0.02446,2e-05,3.17316]
[1777205071348,48.68,78083.07,0.1,-0.0244,2e-05,3.16637]
[1777205076383,48.68,78082.65,0.1,-0.02441,2e-05,3.16691]
[1777205081418,48.67,78082.95,0.1,-0.0244,2e-05,3.16579]
[1777205086452,48.67,78081.85,0.1,-0.02442,2e-05,3.16785]
[1777205091488,48.67,78080.72,0.1,-0.02444,2e-05,3.16994]
[1777205096522,48.67,78081.47,0.1,-0.02442,2e-05,3.16772]
[1777205102150,48.67,78077.22,0.1,-0.0245,2e-05,3.17678]
[1777205107600,48.66,78074.72,0.1,-0.02455,2e-05,3.1819]
[1777205119683,48.66,78077.52,0.1,-0.02448,2e-05,3.17428]
[1777205129755,48.65,78074.1,0.1,-0.02454,2e-05,3.18103]
[1777205135795,48.65,78070.74,0.1,-0.02459,2e-05,3.18513]
[1777205142436,48.65,78068.59,0.1,-0.02462,2e-05,3.18926]
[1777205149894,48.64,78068.59,0.1,-0.02462,2e-05,3.18834]
[1777205154930,48.64,78067.54,0.1,-0.02463,2e-05,3.19016]
[1777205162988,48.64,78067.13,0.1,-0.02463,2e-05,3.1902]
[1777205168024,48.64,78066.73,0.1,-0.02464,2e-05,3.19058]
[1777205176078,48.63,78066.14,0.1,-0.02464,2e-05,3.19111]
[1777205181113,48.63,78066.22,0.1,-0.02464,2e-05,3.19044]
[1777205188162,48.63,78066.24,0.1,-0.02463,2e-05,3.18975]
[1777205193198,48.63,78069.87,0.1,-0.02453,2e-05,3.17809]
[1777205198233,48.63,78069.42,0.1,-0.02453,2e-05,3.17876]
[1777205203267,48.62,78069.68,0.1,-0.02452,2e-05,3.17781]
[1777205210594,48.62,78068.35,0.1,-0.02455,2e-05,3.18056]
[1777205222402,48.62,78066.66,0.1,-0.02458,2e-05,3.18328]
[1777205227437,48.62,78069.29,0.1,-0.02452,2e-05,3.17686]
[1777205232473,48.61,78070.54,0.1,-0.02449,2e-05,3.17361]
[1777205238515,48.61,78073.13,0.1,-0.02443,2e-05,3.16725]
[1777205243549,48.61,78078.33,0.1,-0.02431,2e-05,3.15509]
[1777205248585,48.61,78079.89,0.1,-0.02428,2e-05,3.15126]
[1777205253620,48.61,78081.88,0.1,-0.02421,2e-05,3.1436]
[1777205258654,48.61,78082.53,0.1,-0.02419,2e-05,3.14187]
[1777205263691,48.61,78079.93,0.1,-0.02425,2e-05,3.14749]
[1777205268725,48.61,78081.15,0.1,-0.02422,2e-05,3.1444]
[1777205273765,48.6,78077.49,0.1,-0.02429,2e-05,3.15237]
[1777205281816,48.6,78078.22,0.1,-0.02427,2e-05,3.1501]
[1777205293488,48.6,78079.83,0.1,-0.02423,2e-05,3.14554]
[1777205298939,48.6,78081.41,0.1,-0.02419,2e-05,3.14158]
[1777205303974,48.6,78082.51,0.1,-0.02417,2e-05,3.13871]
[1777205311024,48.59,78082.0,0.1,-0.02415,2e-05,3.1364]
[1777205317065,48.59,78081.93,0.1,-0.02415,2e-05,3.13612]
[1777205322100,48.59,78079.77,0.1,-0.02419,2e-05,3.14063]
[1777205327135,48.59,78075.21,0.1,-0.02428,2e-05,3.15057]
[1777205332170,48.59,78071.56,0.1,-0.02436,2e-05,3.15839]
[1777205337206,48.58,78069.68,0.1,-0.02439,2e-05,3.1622]
[1777205342241,48.58,78063.82,0.1,-0.02451,2e-05,3.1751]
[1777205348284,48.58,78058.43,0.1,-0.02462,2e-05,3.18685]
[1777205354326,48.58,78054.99,0.1,-0.02469,2e-05,3.19417]
[1777205360367,48.58,78052.82,0.1,-0.02473,2e-05,3.19862]
[1777205365403,48.57,78050.18,0.1,-0.02479,2e-05,3.20427]
[1777205373459,48.57,78048.01,0.1,-0.02481,2e-05,3.20572]
[1777205378493,48.57,78046.32,0.1,-0.02484,2e-05,3.20926]
[1777205383528,48.57,78044.83,0.1,-0.02487,2e-05,3.21237]
[1777205388563,48.57,78043.57,0.1,-0.02489,2e-05,3.21496]
[1777205394190,48.57,78042.11,0.1,-0.02492,2e-05,3.21797]
[1777205399640,48.56,78040.54,0.1,-0.02495,2e-05,3.2213]
[1777205406690,48.56,78039.82,0.1,-0.02496,2e-05,3.22255]
[1777205414330,48.56,78039.35,0.1,-0.02497,2e-05,3.22318]
[1777205419780,48.56,78038.08,0.1,-0.025,2e-05,3.22585]
[1777205425824,48.56,78038.08,0.1,-0.02499,2e-05,3.22552]
[1777205430859,48.56,78037.77,0.1,-0.025,2e-05,3.22597]
[1777205438924,48.56,78037.73,0.1,-0.02497,2e-05,3.22272]
[1777205444541,48.55,78037.01,0.1,-0.02499,2e-05,3.2241]
[1777205449992,48.55,78037.01,0.1,-0.02498,2e-05,3.22387]
[1777205456036,48.55,78036.42,0.1,-0.02499,2e-05,3.22496]
[1777205461079,48.55,78034.36,0.1,-0.02504,2e-05,3.22951]
[1777205466115,48.55,78030.78,0.1,-0.02511,2e-05,3.23751]
[1777205471151,48.55,78030.91,0.1,-0.02511,2e-05,3.23684]
[1777205476187,48.55,78019.44,0.1,-0.02535,2e-05,3.2631]
[1777205481221,48.54,78019.72,0.1,-0.02534,2e-05,3.26158]
[1777205486256,48.54,78021.58,0.1,-0.02529,2e-05,3.25647]
[1777205491292,48.54,78023.61,0.1,-0.02522,2e-05,3.24802]
[1777205496326,48.53,78014.57,0.1,-0.02541,2e-05,3.26831]
[1777205501362,48.53,78013.58,0.1,-0.02542,2e-05,3.26962]
[1777205506397,48.53,78014.32,0.1,-0.0254,2e-05,3.26691]
[1777205513473,48.52,78014.97,0.1,-0.02538,2e-05,3.26463]
[1777205520495,48.52,78015.7,0.1,-0.02534,2e-05,3.26111]
[1777205525529,48.51,78015.68,0.1,-0.02533,2e-05,3.26026]
[1777205531572,48.51,78015.36,0.1,-0.02533,2e-05,3.25996]
[1777205536606,48.51,78015.53,0.1,-0.02532,2e-05,3.25868]
[1777205541642,48.5,78015.45,0.1,-0.02531,2e-05,3.25801]
[1777205546676,48.5,78017.02,0.1,-0.02527,2e-05,3.25348]
[1777205551712,48.5,78016.94,0.1,-0.02524,2e-05,3.2499]
[1777205556747,48.49,78016.75,0.1,-0.02524,2e-05,3.24954]
[1777205561783,48.49,78016.51,0.1,-0.02524,2e-05,3.24932]
[1777205567824,48.48,78014.75,0.1,-0.02527,2e-05,3.25246]
[1777205572859,48.48,78014.21,0.1,-0.02527,2e-05,3.25291]
[1777205578901,48.48,78014.09,0.1,-0.02527,2e-05,3.25221]
[1777205583937,48.47,78012.75,0.1,-0.02529,2e-05,3.25453]
[1777205588137,48.47,78005.94,0.1,-0.02543,2e-05,3.26976]
[1777205588971,48.47,78005.4,0.1,-0.02544,2e-05,3.27083]
[1777205590120,48.47,78005.58,0.1,-0.02544,2e-05,3.27021]
[1777205590989,48.47,78004.41,0.1,-0.02546,2e-05,3.27276]
[1777205596026,48.47,78004.42,0.1,-0.02545,2e-05,3.27172]
[1777205601057,48.46,77999.97,0.1,-0.02554,2e-05,3.2811]
[1777205606094,48.46,77996.11,0.1,-0.02562,2e-05,3.28909]
[1777205609553,48.45,77994.41,0.1,-0.02565,2e-05,3.29264]
[1777205609631,48.45,77992.16,0.1,-0.0257,2e-05,3.29749]
[1777205610356,48.45,77992.16,0.1,-0.0257,2e-05,3.29749]
[1777205610455,48.45,77991.88,0.1,-0.0257,2e-05,3.29791]
[1777205615742,48.45,77989.13,0.1,-0.02573,2e-05,3.30027]
[1777205621198,48.44,77985.6,0.1,-0.0258,2e-05,3.30743]
[1777205626233,48.44,77978.4,0.1,-0.02595,2e-05,3.32325]
[1777205631272,48.43,77979.75,0.1,-0.0259,2e-05,3.31871]
[1777205636306,48.43,77977.66,0.1,-0.02594,2e-05,3.32236]
[1777205641341,48.42,77976.54,0.1,-0.02595,2e-05,3.32368]
[1777205646381,48.42,77975.07,0.1,-0.02597,2e-05,3.32559]
[1777205651412,48.41,77974.2,0.1,-0.02598,2e-05,3.32634]
[1777205656446,48.41,77970.19,0.1,-0.02606,2e-05,3.33452]
[1777205661481,48.4,77970.97,0.1,-0.02603,2e-05,3.33131]
[1777205666516,48.39,77972.93,0.1,-0.02597,2e-05,3.32534]
[1777205671551,48.39,77971.93,0.1,-0.02596,2e-05,3.32347]
[1777205676587,48.39,77970.71,0.1,-0.02597,2e-05,3.32512]
[1777205680094,48.38,77969.59,0.1,-0.02599,2e-05,3.32728]
[1777205680615,48.38,77970.03,0.1,-0.02598,2e-05,3.32573]
[1777205685650,48.38,77970.68,0.1,-0.02595,2e-05,3.32296]
[1777205691693,48.37,77970.9,0.1,-0.02593,2e-05,3.321]
[1777205696728,48.37,77970.18,0.1,-0.02594,2e-05,3.32153]
[1777205701763,48.36,77969.33,0.1,-0.02595,2e-05,3.32238]
[1777205706797,48.36,77970.71,0.1,-0.02591,2e-05,3.31793]
[1777205711835,48.35,77973.16,0.1,-0.02584,2e-05,3.31095]
[1777205712623,48.35,77973.16,0.1,-0.02584,2e-05,3.31095]
[1777205712840,48.35,77973.71,0.1,-0.02583,2e-05,3.30941]
[1777205717875,48.36,77977.09,0.1,-0.02576,2e-05,3.30279]
[1777205722910,48.36,77974.61,0.1,-0.02583,2e-05,3.31007]
[1777205727944,48.37,77975.68,0.1,-0.02582,2e-05,3.30889]
[1777205732979,48.37,77974.66,0.1,-0.02583,2e-05,3.30966]
[1777205738014,48.38,77972.76,0.1,-0.02589,2e-05,3.31545]
[1777205744059,48.38,77973.1,0.1,-0.02589,2e-05,3.31613]
[1777205745173,48.38,77973.04,0.1,-0.0259,2e-05,3.31652]
[1777205746074,48.39,77969.51,0.1,-0.02598,2e-05,3.32517]
[1777205747599,48.38,77968.77,0.1,-0.02599,2e-05,3.32665]
[1777205747803,48.38,77968.77,0.1,-0.02599,2e-05,3.32665]
[1777205757150,48.37,77968.33,0.1,-0.02598,2e-05,3.32475]
[1777205762185,48.37,77969.69,0.1,-0.02593,2e-05,3.32001]
[1777205767220,48.36,77970.44,0.1,-0.0259,2e-05,3.31673]
[1777205772255,48.36,77970.35,0.1,-0.02589,2e-05,3.31543]
[1777205777291,48.35,77971.15,0.1,-0.02586,2e-05,3.312]
[1777205782513,48.34,77971.95,0.1,-0.02583,2e-05,3.3089]
[1777205782610,48.34,77981.42,0.1,-0.02561,2e-05,3.28588]
[1777205789377,48.34,77985.67,0.1,-0.0255,2e-05,3.27481]
[1777205794409,48.33,77985.88,0.1,-0.02547,2e-05,3.27013]
[1777205799448,48.33,77986.7,0.1,-0.02544,2e-05,3.26725]
[1777205805487,48.32,77987.17,0.1,-0.02541,2e-05,3.26453]
[1777205808145,48.32,77987.43,0.1,-0.0254,2e-05,3.26346]
[1777205808232,48.32,77987.43,0.1,-0.0254,2e-05,3.26324]
[1777205813542,48.32,77985.18,0.1,-0.02544,2e-05,3.26715]
[1777205818578,48.31,77983.16,0.1,-0.02547,2e-05,3.27074]
[1777205823612,48.31,77989.19,0.1,-0.02533,2e-05,3.25552]
[1777205824606,48.31,77989.19,0.1,-0.02533,2e-05,3.25552]
[1777205824654,48.31,77989.42,0.1,-0.02532,2e-05,3.25478]
[1777205827070,48.3,77989.42,0.1,-0.02532,2e-05,3.25458]
[1777205827132,48.3,77995.75,0.1,-0.02518,2e-05,3.23957]
[1777205832680,48.3,77990.61,0.1,-0.02528,2e-05,3.25061]
[1777205837711,48.3,77987.84,0.1,-0.02534,2e-05,3.25619]
[1777205842731,48.29,77984.71,0.1,-0.0254,2e-05,3.26277]
[1777205848788,48.29,77985.04,0.1,-0.02538,2e-05,3.26054]
[1777205855837,48.28,77985.94,0.1,-0.02532,2e-05,3.25403]
[1777205860873,48.28,77983.78,0.1,-0.02536,2e-05,3.25809]
[1777205865908,48.27,77985.12,0.1,-0.02532,2e-05,3.25387]
[1777205870942,48.27,77985.86,0.1,-0.0253,2e-05,3.25109]
[1777205872322,48.27,77987.27,0.1,-0.02526,2e-05,3.24757]
[1777205872956,48.27,77989.86,0.1,-0.0252,2e-05,3.24129]
[1777205877992,48.26,77986.88,0.1,-0.02526,2e-05,3.24731]
[1777205882432,48.26,77984.15,0.1,-0.02532,2e-05,3.25314]
[1777205883032,48.26,77983.82,0.1,-0.02532,2e-05,3.25352]
[1777205885074,48.26,77983.39,0.1,-0.02533,2e-05,3.25434]
[1777205885144,48.26,77983.97,0.1,-0.02531,2e-05,3.25278]
[1777205891082,48.25,77984.76,0.1,-0.02528,2e-05,3.24976]
[1777205896117,48.25,77985.76,0.1,-0.02525,2e-05,3.24645]
[1777205897791,48.25,77985.76,0.1,-0.02525,2e-05,3.24645]
[1777205898133,48.25,77985.89,0.1,-0.02525,2e-05,3.24576]
[1777205898586,48.25,77985.89,0.1,-0.02525,2e-05,3.24576]
[1777205899139,48.25,77985.98,0.1,-0.02524,2e-05,3.24536]
[1777205899443,48.25,77985.98,0.1,-0.02524,2e-05,3.24536]
[1777205899540,48.25,77986.37,0.1,-0.02523,2e-05,3.24444]
[1777205902333,48.25,77986.37,0.1,-0.02523,2e-05,3.24444]
[1777205903167,48.25,77986.37,0.1,-0.02523,2e-05,3.24368]
[1777205906303,48.24,77986.92,0.1,-0.02521,2e-05,3.24201]
[1777205907194,48.24,77987.3,0.1,-0.0252,2e-05,3.24073]
[1777205909786,48.24,77987.47,0.1,-0.02519,2e-05,3.23995]
[1777205910216,48.24,77987.12,0.1,-0.0252,2e-05,3.24058]
[1777205910663,48.24,77987.12,0.1,-0.0252,2e-05,3.24058]
[1777205911223,48.24,77987.75,0.1,-0.02516,2e-05,3.23597]
[1777205912622,48.24,77987.91,0.1,-0.02515,2e-05,3.23541]
[1777205913237,48.24,77991.15,0.1,-0.02508,2e-05,3.22764]
[1777205918272,48.23,77988.6,0.1,-0.02513,2e-05,3.23278]
[1777205924314,48.23,77985.7,0.1,-0.02519,2e-05,3.2386]
[1777205929349,48.23,77982.33,0.1,-0.02525,2e-05,3.24571]
[1777205934385,48.22,77984.28,0.1,-0.0252,2e-05,3.24034]
[1777205942441,48.22,77985.1,0.1,-0.02517,2e-05,3.23723]
[1777205948057,48.22,77986.09,0.1,-0.02514,2e-05,3.23404]
[1777205955531,48.21,77986.73,0.1,-0.02512,2e-05,3.23156]
[1777205960567,48.21,77986.74,0.1,-0.02511,2e-05,3.23084]
[1777205965601,48.21,77987.29,0.1,-0.02509,2e-05,3.22886]
[1777205970636,48.2,77987.4,0.1,-0.02509,2e-05,3.22792]
[1777205976678,48.2,77987.76,0.1,-0.02505,2e-05,3.22335]
[1777205981713,48.2,77988.19,0.1,-0.02503,2e-05,3.22159]
[1777205986749,48.2,77988.56,0.1,-0.02502,2e-05,3.22012]
[1777205994804,48.19,77988.84,0.1,-0.025,2e-05,3.2185]
[1777205999842,48.19,77990.08,0.1,-0.02497,2e-05,3.21503]
[1777206008479,48.19,77989.86,0.1,-0.02497,2e-05,3.21464]
[1777206013937,48.18,77988.8,0.1,-0.02498,2e-05,3.21643]
[1777206018972,48.18,77989.0,0.1,-0.02497,2e-05,3.21539]
[1777206024010,48.18,77988.98,0.1,-0.02497,2e-05,3.21487]
[1777206029274,48.18,77989.07,0.1,-0.02496,2e-05,3.2142]
[1777206029334,48.18,77998.77,0.1,-0.02475,2e-05,3.1915]
[1777206030001,48.18,77998.77,0.1,-0.02475,2e-05,3.1915]
[1777206030051,48.18,77998.77,0.1,-0.02475,2e-05,3.19139]
[1777206035085,48.17,77993.99,0.1,-0.02483,2e-05,3.19923]
[1777206040122,48.17,77993.04,0.1,-0.02485,2e-05,3.20112]
[1777206045154,48.17,77990.12,0.1,-0.02491,2e-05,3.2076]
[1777206050190,48.17,77987.73,0.1,-0.02496,2e-05,3.21283]
[1777206055224,48.17,77986.94,0.1,-0.02497,2e-05,3.21432]
[1777206060260,48.17,77986.49,0.1,-0.02498,2e-05,3.21503]
[1777206066301,48.17,77985.4,0.1,-0.025,2e-05,3.2172]
[1777206074359,48.16,77983.94,0.1,-0.02503,2e-05,3.22009]
[1777206080400,48.16,77983.22,0.1,-0.02504,2e-05,3.22141]
[1777206086443,48.16,77982.52,0.1,-0.02505,2e-05,3.22269]
[1777206091478,48.16,77979.72,0.1,-0.02509,2e-05,3.22597]
[1777206096513,48.16,77980.17,0.1,-0.02507,2e-05,3.22459]
[1777206101548,48.16,77983.78,0.1,-0.02499,2e-05,3.21585]
[1777206106582,48.16,77983.2,0.1,-0.025,2e-05,3.21698]
[1777206111931,48.16,77984.56,0.1,-0.02497,2e-05,3.21363]
[1777206117660,48.16,77991.98,0.1,-0.02481,2e-05,3.19626]
[1777206122695,48.16,77994.92,0.1,-0.02474,2e-05,3.18947]
[1777206128430,48.16,77995.35,0.1,-0.02474,2e-05,3.18856]
[1777206129333,48.16,78008.45,0.1,-0.02445,2e-05,3.15831]
[1777206134533,48.16,78007.38,0.1,-0.02448,2e-05,3.16104]
[1777206139814,48.16,78012.81,0.1,-0.02436,2e-05,3.1489]
[1777206144849,48.16,78016.99,0.1,-0.02428,2e-05,3.13961]
[1777206150892,48.16,78019.69,0.1,-0.02422,2e-05,3.13388]
[1777206155926,48.16,78021.65,0.1,-0.02416,2e-05,3.12686]
[1777206161968,48.17,78023.63,0.1,-0.02412,2e-05,3.12278]
[1777206168018,48.17,78025.19,0.1,-0.02409,2e-05,3.11967]
[1777206173046,48.17,78026.1,0.1,-0.02408,2e-05,3.11795]
[1777206180097,48.17,78026.27,0.1,-0.02408,2e-05,3.11805]
[1777206187145,48.17,78026.98,0.1,-0.02407,2e-05,3.11691]
[1777206192179,48.17,78029.49,0.1,-0.02402,2e-05,3.11154]
[1777206197214,48.18,78029.49,0.1,-0.02402,2e-05,3.11191]
[1777206202250,48.18,78030.44,0.1,-0.024,2e-05,3.1101]
[1777206210305,48.18,78031.54,0.1,-0.02399,2e-05,3.10819]
[1777206215341,48.18,78031.99,0.1,-0.02396,2e-05,3.10467]
[1777206220376,48.18,78031.99,0.1,-0.02396,2e-05,3.10506]
[1777206225411,48.18,78025.01,0.1,-0.02412,2e-05,3.12135]
[1777206230445,48.18,78025.42,0.1,-0.02411,2e-05,3.12065]
[1777206235480,48.19,78026.59,0.1,-0.02409,2e-05,3.1182]
[1777206240515,48.19,78026.79,0.1,-0.02408,2e-05,3.11796]
[1777206245552,48.19,78025.99,0.1,-0.0241,2e-05,3.11998]
[1777206250590,48.19,78026.06,0.1,-0.0241,2e-05,3.12001]
[1777206255625,48.19,78025.95,0.1,-0.02411,2e-05,3.12043]
[1777206260660,48.19,78023.79,0.1,-0.02415,2e-05,3.1255]
[1777206265696,48.19,78021.66,0.1,-0.0242,2e-05,3.13052]
[1777206270735,48.19,78015.59,0.1,-0.02433,2e-05,3.14462]
[1777206276782,48.19,78013.87,0.1,-0.02435,2e-05,3.14579]
[1777206281816,48.19,78014.14,0.1,-0.02435,2e-05,3.14527]
[1777206290453,48.19,78014.92,0.1,-0.02433,2e-05,3.14367]
[1777206295917,48.19,78013.54,0.1,-0.02436,2e-05,3.14696]
[1777206300952,48.19,78011.69,0.1,-0.0244,2e-05,3.15131]
[1777206305995,48.19,78008.46,0.1,-0.02447,2e-05,3.15881]
[1777206311032,48.19,78008.4,0.1,-0.02447,2e-05,3.15905]
[1777206316068,48.19,78007.9,0.1,-0.02449,2e-05,3.16034]
[1777206324124,48.2,78007.73,0.1,-0.02449,2e-05,3.161]
[1777206330734,48.2,78007.25,0.1,-0.02451,2e-05,3.16235]
[1777206336208,48.2,78007.25,0.1,-0.02449,2e-05,3.1597]
[1777206341244,48.2,78003.85,0.1,-0.02456,2e-05,3.16774]
[1777206346278,48.2,78003.87,0.1,-0.02456,2e-05,3.16788]
[1777206351313,48.2,78003.32,0.1,-0.02458,2e-05,3.16939]
[1777206356348,48.2,78001.83,0.1,-0.02461,2e-05,3.1731]
[1777206362391,48.2,77999.2,0.1,-0.02467,2e-05,3.17949]
[1777206367426,48.2,77996.7,0.1,-0.02473,2e-05,3.18554]
[1777206375482,48.2,77996.43,0.1,-0.02474,2e-05,3.18656]
[1777206381084,48.21,77994.59,0.1,-0.02478,2e-05,3.19108]
[1777206387571,48.21,77994.59,0.1,-0.02478,2e-05,3.19143]
[1777206395621,48.21,77993.11,0.1,-0.0248,2e-05,3.19232]
[1777206401231,48.21,77992.91,0.1,-0.02481,2e-05,3.19309]
[1777206406698,48.21,77992.91,0.1,-0.02481,2e-05,3.19335]
[1777206419790,48.21,77992.75,0.1,-0.02482,2e-05,3.19437]
[1777206424825,48.21,77998.99,0.1,-0.02468,2e-05,3.18017]
[1777206429861,48.22,78001.11,0.1,-0.02464,2e-05,3.17556]
[1777206434895,48.22,78003.35,0.1,-0.02459,2e-05,3.17065]
[1777206439931,48.22,78005.29,0.1,-0.02455,2e-05,3.16643]
[1777206445495,48.22,78006.68,0.1,-0.02453,2e-05,3.16337]
[1777206451581,48.22,78009.03,0.1,-0.02446,2e-05,3.15547]
[1777206458059,48.22,78010.15,0.1,-0.02444,2e-05,3.15318]
[1777206467123,48.22,78011.06,0.1,-0.02442,2e-05,3.15151]
[1777206472158,48.22,78015.39,0.1,-0.02433,2e-05,3.14179]
[1777206477196,48.23,78020.07,0.1,-0.02423,2e-05,3.13139]
[1777206482227,48.23,78020.37,0.1,-0.02423,2e-05,3.13092]
[1777206487270,48.23,78021.63,0.1,-0.0242,2e-05,3.12829]
[1777206490390,48.23,78008.39,0.1,-0.02449,2e-05,3.15871]
[1777206496325,48.23,77999.32,0.1,-0.02468,2e-05,3.17952]
[1777206501935,48.23,77993.42,0.1,-0.02481,2e-05,3.19301]
[1777206507404,48.22,77984.54,0.1,-0.025,2e-05,3.21329]
[1777206512438,48.22,77980.7,0.1,-0.02506,2e-05,3.21887]
[1777206517472,48.22,77977.21,0.1,-0.02513,2e-05,3.22653]
[1777206522507,48.22,77976.81,0.1,-0.02514,2e-05,3.22694]
[1777206527545,48.22,77976.19,0.1,-0.02515,2e-05,3.22792]
[1777206532578,48.21,77967.61,0.1,-0.02533,2e-05,3.24746]
[1777206537613,48.21,77968.32,0.1,-0.02531,2e-05,3.24512]
[1777206543655,48.21,77971.84,0.1,-0.02522,2e-05,3.23608]
[1777206548697,48.21,77968.23,0.1,-0.0253,2e-05,3.24395]
[1777206553727,48.2,77965.0,0.1,-0.02537,2e-05,3.25094]
[1777206558762,48.2,77956.52,0.1,-0.02555,2e-05,3.27025]
[1777206563797,48.2,77954.19,0.1,-0.02559,2e-05,3.27491]
[1777206568833,48.19,77961.95,0.1,-0.02541,2e-05,3.25574]
[1777206573869,48.19,77962.68,0.1,-0.02537,2e-05,3.25035]
[1777206578903,48.19,77965.24,0.1,-0.0253,2e-05,3.2437]
[1777206583937,48.19,77964.44,0.1,-0.02532,2e-05,3.24499]
[1777206588647,48.18,77964.32,0.1,-0.02531,2e-05,3.24479]
[1777206588973,48.18,77963.87,0.1,-0.02532,2e-05,3.24573]
[1777206594013,48.18,77965.1,0.1,-0.02529,2e-05,3.24226]
[1777206599049,48.18,77965.16,0.1,-0.02528,2e-05,3.24157]
[1777206604083,48.18,77964.3,0.1,-0.0253,2e-05,3.24303]
[1777206604295,48.18,77964.3,0.1,-0.0253,2e-05,3.24303]
[1777206605090,48.18,77964.46,0.1,-0.02529,2e-05,3.24255]
[1777206610130,48.17,77957.37,0.1,-0.02545,2e-05,3.25858]
[1777206616071,48.17,77958.21,0.1,-0.02542,2e-05,3.25603]
[1777206621202,48.17,77958.46,0.1,-0.02541,2e-05,3.25445]
[1777206626237,48.17,77958.82,0.1,-0.02539,2e-05,3.2529]
[1777206631440,48.16,77959.06,0.1,-0.02538,2e-05,3.25177]
[1777206631488,48.16,77957.68,0.1,-0.02539,2e-05,3.25178]
[1777206634111,48.16,77957.52,0.1,-0.02539,2e-05,3.25201]
[1777206634152,48.16,77957.65,0.1,-0.02539,2e-05,3.25156]
[1777206638214,48.16,77957.72,0.1,-0.02538,2e-05,3.25097]
[1777206638322,48.16,77960.13,0.1,-0.02533,2e-05,3.24515]
[1777206640301,48.16,77961.05,0.1,-0.0253,2e-05,3.24285]
[1777206640343,48.16,77960.52,0.1,-0.02531,2e-05,3.24397]
[1777206641816,48.16,77960.52,0.1,-0.02531,2e-05,3.24397]
[1777206641855,48.16,77960.52,0.1,-0.02531,2e-05,3.24371]
[1777206647384,48.15,77960.16,0.1,-0.02531,2e-05,3.24378]
[1777206652986,48.15,77959.22,0.1,-0.02533,2e-05,3.24534]
[1777206659467,48.15,77958.88,0.1,-0.02533,2e-05,3.24522]
[1777206668530,48.14,77957.95,0.1,-0.02534,2e-05,3.24619]
[1777206675580,48.14,77958.39,0.1,-0.02532,2e-05,3.24419]
[1777206680615,48.14,77958.99,0.1,-0.0253,2e-05,3.24209]
[1777206685650,48.13,77957.11,0.1,-0.02533,2e-05,3.24584]
[1777206690687,48.13,77956.88,0.1,-0.02533,2e-05,3.24566]
[1777206699751,48.13,77956.94,0.1,-0.0253,2e-05,3.24182]
[1777206704784,48.12,77958.23,0.1,-0.02527,2e-05,3.23811]
[1777206709819,48.12,77968.42,0.1,-0.02503,2e-05,3.21362]
[1777206716106,48.12,77967.66,0.1,-0.02505,2e-05,3.21503]
[1777206721907,48.12,77966.44,0.1,-0.02507,2e-05,3.21706]
[1777206727932,48.12,77962.0,0.1,-0.02516,2e-05,3.22705]
[1777206728010,48.12,77962.09,0.1,-0.02516,2e-05,3.22659]
[1777206733987,48.11,77962.43,0.1,-0.02514,2e-05,3.22506]
[1777206739022,48.11,77958.7,0.1,-0.02522,2e-05,3.23318]
[1777206745065,48.11,77959.05,0.1,-0.02521,2e-05,3.23158]
[1777206754130,48.1,77960.39,0.1,-0.02514,2e-05,3.22438]
[1777206759165,48.1,77960.66,0.1,-0.02513,2e-05,3.22318]
[1777206764201,48.1,77960.35,0.1,-0.02513,2e-05,3.22337]
[1777206765247,48.1,77960.35,0.1,-0.02513,2e-05,3.22337]
[1777206765284,48.1,77960.5,0.1,-0.02513,2e-05,3.22291]
[1777206773841,48.09,77960.78,0.1,-0.02511,2e-05,3.2213]
[1777206779309,48.09,77963.32,0.1,-0.02505,2e-05,3.21483]
[1777206782383,48.09,77963.56,0.1,-0.02505,2e-05,3.21397]
[1777206782433,48.09,77963.81,0.1,-0.02504,2e-05,3.21339]
[1777206788374,48.09,77964.25,0.1,-0.02502,2e-05,3.21177]
[1777206793981,48.09,77964.45,0.1,-0.02501,2e-05,3.2107]
[1777206799454,48.08,77964.2,0.1,-0.02502,2e-05,3.21077]
[1777206804489,48.08,77964.27,0.1,-0.02501,2e-05,3.21011]
[1777206809523,48.08,77966.45,0.1,-0.02496,2e-05,3.20446]
[1777206814559,48.08,77966.7,0.1,-0.02492,2e-05,3.20051]
[1777206815668,48.08,77966.7,0.1,-0.02492,2e-05,3.20051]
[1777206815767,48.08,77967.07,0.1,-0.02492,2e-05,3.19956]
[1777206821607,48.08,77967.39,0.1,-0.0249,2e-05,3.19834]
[1777206826642,48.07,77967.04,0.1,-0.02491,2e-05,3.19878]
[1777206831677,48.07,77968.24,0.1,-0.02488,2e-05,3.19564]
[1777206836714,48.07,77968.16,0.1,-0.02488,2e-05,3.1955]
[1777206841748,48.07,77967.66,0.1,-0.02489,2e-05,3.19634]
[1777206846782,48.07,77967.51,0.1,-0.02489,2e-05,3.19634]
[1777206851818,48.07,77966.73,0.1,-0.0249,2e-05,3.19779]
[1777206856853,48.07,77966.37,0.1,-0.0249,2e-05,3.19824]
[1777206861888,48.06,77965.89,0.1,-0.02491,2e-05,3.19894]
[1777206866922,48.06,77965.61,0.1,-0.02491,2e-05,3.1992]
[1777206871957,48.06,77965.78,0.1,-0.02488,2e-05,3.19548]
[1777206876993,48.06,77964.49,0.1,-0.02491,2e-05,3.19813]
[1777206882028,48.06,77965.24,0.1,-0.02489,2e-05,3.19602]
[1777206887063,48.06,77965.04,0.1,-0.02489,2e-05,3.19614]
[1777206893106,48.06,77965.21,0.1,-0.02488,2e-05,3.19532]
[1777206898142,48.05,77965.24,0.1,-0.02488,2e-05,3.19489]
[1777206903177,48.05,77965.23,0.1,-0.02488,2e-05,3.19456]
[1777206909219,48.05,77965.51,0.1,-0.02487,2e-05,3.19348]
[1777206914826,48.05,77965.98,0.1,-0.02485,2e-05,3.19197]
[1777206919606,48.05,77965.98,0.1,-0.02485,2e-05,3.19197]
[1777206919704,48.05,77965.98,0.1,-0.02485,2e-05,3.19165]
[1777206924896,48.05,77966.01,0.1,-0.02485,2e-05,3.19128]
[1777206930159,48.05,77966.01,0.1,-0.02485,2e-05,3.19128]
[1777206930366,48.05,77966.01,0.1,-0.02484,2e-05,3.19098]
[1777206941443,48.04,77965.87,0.1,-0.02482,2e-05,3.18773]
[1777206950506,48.04,77966.05,0.1,-0.02481,2e-05,3.18678]
[1777206955542,48.04,77965.97,0.1,-0.02481,2e-05,3.18667]
[1777206962591,48.04,77965.75,0.1,-0.02481,2e-05,3.18676]
[1777206967626,48.04,77965.9,0.1,-0.0248,2e-05,3.18611]
[1777206972660,48.04,77966.04,0.1,-0.0248,2e-05,3.18549]
[1777206977696,48.03,77966.52,0.1,-0.02478,2e-05,3.18402]
[1777206983737,48.03,77967.56,0.1,-0.02476,2e-05,3.18128]
[1777206990788,48.03,77967.25,0.1,-0.02476,2e-05,3.18162]
[1777206995822,48.03,77967.96,0.1,-0.02472,2e-05,3.1768]
[1777207003878,48.03,77968.18,0.1,-0.02471,2e-05,3.17598]
[1777207009920,48.03,77967.84,0.1,-0.02472,2e-05,3.17655]
[1777207015527,48.03,77967.28,0.1,-0.02473,2e-05,3.17768]
[1777207020997,48.03,77967.04,0.1,-0.02473,2e-05,3.17802]
[1777207026032,48.03,77967.01,0.1,-0.02473,2e-05,3.17791]
[1777207030809,48.03,77974.47,0.1,-0.02457,2e-05,3.16049]
[1777207031068,48.03,77974.43,0.1,-0.02457,2e-05,3.16058]
[1777207036103,48.03,77973.95,0.1,-0.02458,2e-05,3.16168]
[1777207041138,48.03,77973.32,0.1,-0.02459,2e-05,3.16314]
[1777207046173,48.03,77972.98,0.1,-0.0246,2e-05,3.16395]
[1777207051208,48.03,77973.19,0.1,-0.02457,2e-05,3.16061]
[1777207056392,48.03,77973.2,0.1,-0.02458,2e-05,3.16067]
[1777207062288,48.03,77974.75,0.1,-0.02454,2e-05,3.15729]
[1777207067322,48.03,77972.82,0.1,-0.02459,2e-05,3.16194]
[1777207073363,48.03,77972.73,0.1,-0.02459,2e-05,3.1623]
[1777207079405,48.03,77972.75,0.1,-0.02459,2e-05,3.1624]
[1777207084440,48.03,77972.23,0.1,-0.0246,2e-05,3.16374]
[1777207090482,48.03,77972.46,0.1,-0.0246,2e-05,3.16338]
[1777207095518,48.03,77975.66,0.1,-0.02453,2e-05,3.15612]
[1777207100553,48.03,77977.44,0.1,-0.0245,2e-05,3.15218]
[1777207105588,48.03,77978.07,0.1,-0.02448,2e-05,3.15093]
[1777207112637,48.03,77978.36,0.1,-0.02446,2e-05,3.14763]
[1777207119685,48.03,77979.2,0.1,-0.02444,2e-05,3.14603]
[1777207124722,48.04,77977.26,0.1,-0.02449,2e-05,3.15077]
[1777207132395,48.04,77977.09,0.1,-0.02449,2e-05,3.15132]
[1777207137516,48.04,77976.8,0.1,-0.0245,2e-05,3.15246]
[1777207146445,48.04,77977.18,0.1,-0.0245,2e-05,3.15212]
[1777207151911,48.04,77977.04,0.1,-0.02451,2e-05,3.15276]
[1777207156945,48.04,77976.51,0.1,-0.02452,2e-05,3.15425]
[1777207162989,48.04,77976.55,0.1,-0.02452,2e-05,3.15446]
[1777207168028,48.04,77975.2,0.1,-0.02455,2e-05,3.15782]
[1777207173061,48.05,77975.33,0.1,-0.02453,2e-05,3.15484]
[1777207178093,48.05,77975.0,0.1,-0.02454,2e-05,3.15585]
[1777207183391,48.05,77975.08,0.1,-0.02454,2e-05,3.15587]
[1777207190176,48.05,77975.77,0.1,-0.02453,2e-05,3.15468]
[1777207195213,48.05,77975.95,0.1,-0.02453,2e-05,3.15452]
[1777207201253,48.05,77976.07,0.1,-0.02453,2e-05,3.15455]
[1777207206288,48.05,77976.19,0.1,-0.02453,2e-05,3.15452]
[1777207211324,48.05,77976.72,0.1,-0.02452,2e-05,3.15355]
[1777207216359,48.05,77971.51,0.1,-0.02464,2e-05,3.16588]
[1777207221390,48.05,77968.34,0.1,-0.02471,2e-05,3.17333]
[1777207227435,48.06,77970.28,0.1,-0.02466,2e-05,3.16893]
[1777207233477,48.06,77971.05,0.1,-0.02463,2e-05,3.16425]
[1777207244675,48.06,77972.07,0.1,-0.0246,2e-05,3.16189]
[1777207250597,48.06,77971.77,0.1,-0.02461,2e-05,3.16261]
[1777207255633,48.06,77971.05,0.1,-0.02463,2e-05,3.16425]
[1777207260668,48.06,77969.85,0.1,-0.02465,2e-05,3.16697]
[1777207265703,48.05,77969.5,0.1,-0.02466,2e-05,3.16772]
[1777207270738,48.05,77965.67,0.1,-0.02474,2e-05,3.1765]
[1777207277360,48.05,77965.64,0.1,-0.02474,2e-05,3.17636]
[1777207283829,48.05,77965.73,0.1,-0.02474,2e-05,3.17596]
[1777207289870,48.05,77965.31,0.1,-0.02474,2e-05,3.17672]
[1777207295912,48.05,77965.47,0.1,-0.02472,2e-05,3.17322]
[1777207301956,48.05,77965.26,0.1,-0.02472,2e-05,3.17351]
[1777207307570,48.05,77965.33,0.1,-0.02472,2e-05,3.17316]
[1777207315048,48.05,77965.75,0.1,-0.02471,2e-05,3.17196]
[1777207316507,48.05,77965.75,0.1,-0.02471,2e-05,3.17196]
[1777207316608,48.05,77965.87,0.1,-0.0247,2e-05,3.17162]
[1777207322098,48.05,77965.87,0.1,-0.0247,2e-05,3.17143]
[1777207327710,48.05,77966.27,0.1,-0.02469,2e-05,3.17033]
[1777207333177,48.05,77965.0,0.1,-0.02472,2e-05,3.17301]
[1777207337766,48.05,77965.64,0.1,-0.0247,2e-05,3.1714]
[1777207337780,48.05,77963.87,0.1,-0.02474,2e-05,3.17547]
[1777207341294,48.04,77965.85,0.1,-0.02469,2e-05,3.17073]
[1777207341395,48.04,77965.89,0.1,-0.02469,2e-05,3.17059]
[1777207342278,48.04,77965.89,0.1,-0.02469,2e-05,3.17059]
[1777207342342,48.04,77966.02,0.1,-0.02469,2e-05,3.17024]
[1777207347854,48.04,77966.26,0.1,-0.02468,2e-05,3.16949]
[1777207353317,48.04,77965.33,0.1,-0.02468,2e-05,3.16848]
[1777207358351,48.04,77965.83,0.1,-0.02467,2e-05,3.16715]
[1777207364394,48.04,77964.92,0.1,-0.02468,2e-05,3.16904]
[1777207369428,48.04,77965.64,0.1,-0.02467,2e-05,3.16717]
[1777207375473,48.04,77965.88,0.1,-0.02466,2e-05,3.16639]
[1777207380506,48.04,77959.98,0.1,-0.02479,2e-05,3.17985]
[1777207385492,48.04,77959.53,0.1,-0.02479,2e-05,3.18062]
[1777207385583,48.04,77960.41,0.1,-0.02477,2e-05,3.1785]
[1777207391586,48.04,77963.93,0.1,-0.02469,2e-05,3.16991]
[1777207398633,48.03,77964.26,0.1,-0.02468,2e-05,3.16869]
[1777207403668,48.03,77965.47,0.1,-0.02465,2e-05,3.16553]
[1777207411723,48.03,77965.89,0.1,-0.02462,2e-05,3.16107]
[1777207418772,48.03,77966.21,0.1,-0.0246,2e-05,3.15984]
[1777207423808,48.03,77965.34,0.1,-0.02462,2e-05,3.1615]
[1777207428844,48.02,77965.98,0.1,-0.0246,2e-05,3.15964]
[1777207433878,48.02,77965.65,0.1,-0.02461,2e-05,3.16004]
[1777207439921,48.02,77966.35,0.1,-0.02459,2e-05,3.158]
[1777207444957,48.02,77966.49,0.1,-0.02458,2e-05,3.15734]
[1777207449993,48.02,77965.53,0.1,-0.0246,2e-05,3.15925]
[1777207455029,48.02,77966.26,0.1,-0.02458,2e-05,3.15725]
[1777207460064,48.02,77966.81,0.1,-0.02457,2e-05,3.15568]
[1777207466104,48.02,77966.04,0.1,-0.02458,2e-05,3.15713]
[1777207471140,48.01,77961.4,0.1,-0.02466,2e-05,3.1647]
[1777207476174,48.01,77960.16,0.1,-0.02468,2e-05,3.16721]
[1777207483223,48.01,77960.7,0.1,-0.02466,2e-05,3.16541]
[1777207488835,48.01,77961.43,0.1,-0.02464,2e-05,3.16341]
[1777207494302,48.01,77961.88,0.1,-0.02463,2e-05,3.16201]
[1777207499335,48.01,77960.61,0.1,-0.02466,2e-05,3.16468]
[1777207505378,48.01,77956.63,0.1,-0.02474,2e-05,3.17358]
[1777207510412,48.0,77952.52,0.1,-0.02483,2e-05,3.18284]
[1777207515449,48.0,77951.65,0.1,-0.02485,2e-05,3.18456]
[1777207520469,48.0,77949.7,0.1,-0.02489,2e-05,3.18886]
[1777207520554,48.0,77946.24,0.1,-0.02496,2e-05,3.19688]
[1777207522282,48.0,77946.24,0.1,-0.02496,2e-05,3.19681]
[1777207522498,48.0,77947.22,0.1,-0.02494,2e-05,3.19444]
[1777207526280,48.0,77944.46,0.1,-0.025,2e-05,3.2007]
[1777207526526,48.0,77942.94,0.1,-0.02503,2e-05,3.20418]
[1777207531597,48.0,77940.58,0.1,-0.02508,2e-05,3.20939]
[1777207537602,48.0,77937.81,0.1,-0.02511,2e-05,3.21231]
[1777207541631,47.99,77921.25,0.1,-0.02548,2e-05,3.25103]
[1777207542782,47.99,77921.25,0.1,-0.02548,2e-05,3.25103]
[1777207542873,47.99,77921.53,0.1,-0.02547,2e-05,3.2502]
[1777207544425,47.99,77922.03,0.1,-0.02546,2e-05,3.24885]
[1777207544653,47.99,77922.03,0.1,-0.02546,2e-05,3.24868]
[1777207546374,47.99,77922.34,0.1,-0.02545,2e-05,3.24778]
[1777207546667,47.99,77922.97,0.1,-0.02544,2e-05,3.24611]
[1777207551702,47.99,77924.81,0.1,-0.02539,2e-05,3.24087]
[1777207556736,47.98,77922.94,0.1,-0.02542,2e-05,3.24441]
[1777207559891,47.98,77921.35,0.1,-0.02545,2e-05,3.24782]
[1777207559991,47.98,77918.63,0.1,-0.02551,2e-05,3.2541]
[1777207560635,47.98,77918.63,0.1,-0.02551,2e-05,3.2541]
[1777207560766,47.98,77918.63,0.1,-0.02551,2e-05,3.25392]
[1777207562136,47.98,77918.63,0.1,-0.02551,2e-05,3.25392]
[1777207561777,47.98,77904.42,0.1,-0.02583,2e-05,3.28762]
[1777207562781,47.98,77904.42,0.1,-0.02583,2e-05,3.28742]
[1777207565010,47.98,77890.4,0.1,-0.02615,2e-05,3.3206]
[1777207570837,47.97,77878.64,0.1,-0.0264,2e-05,3.34717]
[1777207573858,47.97,77859.29,0.1,-0.02685,2e-05,3.39334]
[1777207576895,47.96,77835.82,0.1,-0.0274,2e-05,3.45]
[1777207577901,47.96,77814.97,0.1,-0.0279,2e-05,3.50153]
[1777207580921,47.95,77796.72,0.1,-0.02833,2e-05,3.54572]
[1777207583942,47.95,77782.05,0.1,-0.02867,3e-05,3.58097]
[1777207588977,47.93,77782.6,0.1,-0.02863,2e-05,3.576]
[1777207594013,47.92,77783.62,0.1,-0.02854,2e-05,3.56683]
[1777207599048,47.91,77775.07,0.1,-0.02872,3e-05,3.58522]
[1777207604083,47.89,77775.12,0.1,-0.02869,3e-05,3.58161]
[1777207609118,47.88,77774.46,0.1,-0.02867,3e-05,3.57985]
[1777207614154,47.87,77783.73,0.1,-0.02841,2e-05,3.55287]
[1777207619189,47.85,77769.39,0.1,-0.02874,3e-05,3.58617]
[1777207624225,47.84,77785.33,0.1,-0.02831,2e-05,3.54215]
[1777207629831,47.83,77799.72,0.1,-0.02792,2e-05,3.50227]
[1777207635300,47.82,77816.78,0.1,-0.02748,2e-05,3.4568]
[1777207637315,47.81,77832.95,0.1,-0.02708,2e-05,3.41571]
[1777207642350,47.81,77844.63,0.1,-0.02678,2e-05,3.38501]
[1777207647387,47.8,77844.5,0.1,-0.02676,2e-05,3.38318]
[1777207652421,47.79,77846.23,0.1,-0.02668,2e-05,3.37416]
[1777207657456,47.79,77848.19,0.1,-0.02662,2e-05,3.36769]
[1777207660048,47.78,77833.66,0.1,-0.02696,2e-05,3.40275]
[1777207665512,47.77,77833.35,0.1,-0.02694,2e-05,3.40109]
[1777207670547,47.77,77836.68,0.1,-0.02685,2e-05,3.39098]
[1777207672261,47.77,77836.68,0.1,-0.02685,2e-05,3.39098]
[1777207673040,47.77,77836.77,0.1,-0.02684,2e-05,3.39039]
[1777207678603,47.76,77835.84,0.1,-0.02684,2e-05,3.39015]
[1777207683637,47.75,77836.89,0.1,-0.0268,2e-05,3.38581]
[1777207688672,47.74,77834.4,0.1,-0.02684,2e-05,3.39021]
[1777207694714,47.73,77835.5,0.1,-0.0268,2e-05,3.38543]
[1777207699756,47.73,77837.86,0.1,-0.02672,2e-05,3.37797]
[1777207705794,47.72,77840.33,0.1,-0.02665,2e-05,3.37005]
[1777207710829,47.71,77836.82,0.1,-0.02672,2e-05,3.37714]
[1777207715865,47.71,77828.88,0.1,-0.02687,2e-05,3.39202]
[1777207720899,47.7,77830.44,0.1,-0.02681,2e-05,3.38646]
[1777207725939,47.7,77829.32,0.1,-0.02682,2e-05,3.38751]
[1777207730970,47.69,77827.91,0.1,-0.02684,2e-05,3.38926]
[1777207736005,47.68,77827.26,0.1,-0.02684,2e-05,3.38913]
[1777207741039,47.68,77831.63,0.1,-0.02672,2e-05,3.37669]
[1777207746074,47.67,77836.46,0.1,-0.02659,2e-05,3.36322]
[1777207751110,47.66,77840.54,0.1,-0.02648,2e-05,3.35171]
[1777207756145,47.66,77843.0,0.1,-0.02641,2e-05,3.34423]
[1777207761180,47.65,77843.83,0.1,-0.02638,2e-05,3.34077]
[1777207766214,47.65,77844.47,0.1,-0.02635,2e-05,3.33779]
[1777207771410,47.64,77843.71,0.1,-0.02635,2e-05,3.33854]
[1777207778627,47.63,77841.55,0.1,-0.02636,2e-05,3.3386]
[1777207786355,47.63,77842.32,0.1,-0.02632,2e-05,3.33453]
[1777207791390,47.62,77843.01,0.1,-0.02629,2e-05,3.33152]
[1777207796424,47.62,77844.41,0.1,-0.02625,2e-05,3.32681]
[1777207802467,47.61,77847.34,0.1,-0.02617,2e-05,3.31821]
[1777207807502,47.6,77852.49,0.1,-0.02604,2e-05,3.30453]
[1777207812540,47.6,77863.53,0.1,-0.02577,2e-05,3.27688]
[1777207817573,47.6,77867.43,0.1,-0.02567,2e-05,3.26672]
[1777207822608,47.6,77861.58,0.1,-0.0258,2e-05,3.28004]
[1777207827643,47.59,77861.94,0.1,-0.02578,2e-05,3.27821]
[1777207832679,47.59,77866.89,0.1,-0.02564,2e-05,3.26261]
[1777207837714,47.59,77868.87,0.1,-0.02559,2e-05,3.25726]
[1777207842748,47.58,77873.16,0.1,-0.02549,2e-05,3.24643]
[1777207847784,47.58,77872.69,0.1,-0.02549,2e-05,3.247]
[1777207854833,47.58,77873.64,0.1,-0.02546,2e-05,3.2439]
[1777207859868,47.58,77873.79,0.1,-0.02545,2e-05,3.24291]
[1777207864903,47.57,77876.63,0.1,-0.02538,2e-05,3.23553]
[1777207869938,47.57,77881.79,0.1,-0.02526,2e-05,3.22274]
[1777207874974,47.57,77881.49,0.1,-0.02527,2e-05,3.22303]
[1777207880010,47.57,77878.83,0.1,-0.02532,2e-05,3.22897]
[1777207883029,47.57,77866.33,0.1,-0.02561,2e-05,3.25866]
[1777207888072,47.57,77862.91,0.1,-0.02568,2e-05,3.26618]
[1777207894108,47.56,77863.23,0.1,-0.02564,2e-05,3.26163]
[1777207899143,47.56,77866.06,0.1,-0.02557,2e-05,3.2542]
[1777207904177,47.56,77867.43,0.1,-0.02553,2e-05,3.25028]
[1777207909212,47.55,77871.78,0.1,-0.02543,2e-05,3.23928]
[1777207914248,47.55,77873.13,0.1,-0.02539,2e-05,3.23546]
[1777207919282,47.55,77873.95,0.1,-0.02537,2e-05,3.2329]
[1777207924317,47.55,77877.37,0.1,-0.02528,2e-05,3.22415]
[1777207929353,47.55,77878.92,0.1,-0.02524,2e-05,3.21994]
[1777207934387,47.54,77883.0,0.1,-0.02515,2e-05,3.2098]
[1777207940431,47.54,77886.13,0.1,-0.02507,2e-05,3.20196]
[1777207945465,47.54,77888.82,0.1,-0.02501,2e-05,3.19529]
[1777207950500,47.54,77887.87,0.1,-0.02503,2e-05,3.19724]
[1777207957549,47.54,77887.55,0.1,-0.02501,2e-05,3.19457]
[1777207962583,47.54,77888.52,0.1,-0.02498,2e-05,3.19189]
[1777207967618,47.54,77886.84,0.1,-0.02502,2e-05,3.19551]
[1777207972653,47.53,77885.71,0.1,-0.02504,2e-05,3.19781]
[1777207977689,47.53,77883.66,0.1,-0.02508,2e-05,3.20233]
[1777207982725,47.53,77882.15,0.1,-0.02511,2e-05,3.20558]
[1777207987759,47.53,77881.57,0.1,-0.02512,2e-05,3.20658]
[1777207992794,47.53,77879.74,0.1,-0.02516,2e-05,3.21063]
[1777207997828,47.53,77878.63,0.1,-0.02518,2e-05,3.21298]
[1777208003871,47.53,77877.46,0.1,-0.02521,2e-05,3.21542]
[1777208008906,47.53,77876.72,0.1,-0.02522,2e-05,3.21692]
[1777208017968,47.52,77875.84,0.1,-0.02522,2e-05,3.21561]
[1777208025017,47.52,77874.24,0.1,-0.02525,2e-05,3.21902]
[1777208030052,47.52,77874.03,0.1,-0.02525,2e-05,3.2192]
[1777208035087,47.52,77873.51,0.1,-0.02526,2e-05,3.22009]
[1777208040122,47.52,77857.31,0.1,-0.02563,2e-05,3.25853]
[1777208045158,47.51,77856.43,0.1,-0.02564,2e-05,3.25992]
[1777208050194,47.51,77856.19,0.1,-0.02564,2e-05,3.25981]
[1777208055227,47.51,77857.83,0.1,-0.02559,2e-05,3.25523]
[1777208059256,47.51,77842.81,0.1,-0.02594,2e-05,3.29098]
[1777208064290,47.5,77844.66,0.1,-0.02589,2e-05,3.28564]
[1777208069325,47.5,77844.28,0.1,-0.02589,2e-05,3.28569]
[1777208074362,47.5,77845.06,0.1,-0.02584,2e-05,3.27994]
[1777208079395,47.49,77846.01,0.1,-0.02581,2e-05,3.27682]
[1777208084430,47.49,77844.33,0.1,-0.02584,2e-05,3.28006]
[1777208089465,47.49,77843.94,0.1,-0.02584,2e-05,3.28019]
[1777208094501,47.48,77841.18,0.1,-0.0259,2e-05,3.28604]
[1777208099536,47.48,77842.38,0.1,-0.02586,2e-05,3.28225]
[1777208104570,47.48,77857.34,0.1,-0.02551,2e-05,3.24538]
[1777208109605,47.48,77857.82,0.1,-0.02549,2e-05,3.2437]
[1777208115650,47.47,77851.62,0.1,-0.02563,2e-05,3.25792]
[1777208120682,47.47,77854.24,0.1,-0.02556,2e-05,3.25104]
[1777208124711,47.47,77839.92,0.1,-0.02589,2e-05,3.28518]
[1777208129746,47.47,77827.24,0.1,-0.02617,2e-05,3.31498]
[1777208134780,47.46,77825.48,0.1,-0.02618,2e-05,3.31514]
[1777208139817,47.46,77822.46,0.1,-0.02624,2e-05,3.32129]
[1777208144854,47.45,77821.21,0.1,-0.02626,2e-05,3.32306]
[1777208149893,47.45,77820.17,0.1,-0.02627,2e-05,3.32405]
[1777208154923,47.44,77824.1,0.1,-0.02617,2e-05,3.3134]
[1777208159959,47.44,77826.65,0.1,-0.02609,2e-05,3.30564]
[1777208164994,47.43,77838.03,0.1,-0.02582,2e-05,3.27691]
[1777208170028,47.43,77845.12,0.1,-0.02564,2e-05,3.25874]
[1777208171376,47.43,77862.81,0.1,-0.02524,2e-05,3.21617]
[1777208177077,47.42,77863.63,0.1,-0.02521,2e-05,3.21357]
[1777208182113,47.42,77864.56,0.1,-0.02519,2e-05,3.21087]
[1777208187147,47.42,77862.23,0.1,-0.02524,2e-05,3.216]
[1777208193779,47.42,77862.65,0.1,-0.0252,2e-05,3.21154]
[1777208199232,47.42,77856.94,0.1,-0.02533,2e-05,3.22467]
[1777208204267,47.42,77860.05,0.1,-0.02525,2e-05,3.21685]
[1777208209303,47.41,77852.77,0.1,-0.02541,2e-05,3.23385]
[1777208214339,47.41,77854.18,0.1,-0.02538,2e-05,3.23]
[1777208219374,47.41,77850.17,0.1,-0.02546,2e-05,3.23912]
[1777208224409,47.41,77848.71,0.1,-0.02549,2e-05,3.24204]
[1777208229444,47.41,77850.68,0.1,-0.02544,2e-05,3.23671]
[1777208234481,47.4,77850.89,0.1,-0.02543,2e-05,3.23561]
[1777208239515,47.4,77848.97,0.1,-0.02547,2e-05,3.23962]
[1777208244552,47.4,77845.75,0.1,-0.02554,2e-05,3.24676]
[1777208249586,47.4,77841.26,0.1,-0.02563,2e-05,3.25698]
[1777208254620,47.39,77842.4,0.1,-0.02558,2e-05,3.25066]
[1777208259658,47.39,77843.07,0.1,-0.02556,2e-05,3.24846]
[1777208262680,47.39,77829.07,0.1,-0.02588,2e-05,3.28195]
[1777208267715,47.39,77823.88,0.1,-0.02599,2e-05,3.29363]
[1777208272751,47.38,77826.17,0.1,-0.02593,2e-05,3.28711]
[1777208277791,47.38,77821.7,0.1,-0.02603,2e-05,3.29697]
[1777208282831,47.37,77817.02,0.1,-0.02612,2e-05,3.30719]
[1777208288874,47.37,77818.2,0.1,-0.02608,2e-05,3.30287]
[1777208293909,47.36,77819.46,0.1,-0.02604,2e-05,3.29863]
[1777208298946,47.36,77820.74,0.1,-0.026,2e-05,3.29437]
[1777208304590,47.35,77829.53,0.1,-0.02578,2e-05,3.2717]
[1777208310023,47.35,77833.91,0.1,-0.02567,2e-05,3.26018]
[1777208315057,47.35,77837.4,0.1,-0.02556,2e-05,3.24791]
[1777208320095,47.34,77836.72,0.1,-0.02557,2e-05,3.24862]
[1777208326137,47.34,77836.64,0.1,-0.02556,2e-05,3.24788]
[1777208331183,47.34,77840.53,0.1,-0.02547,2e-05,3.23793]
[1777208336217,47.34,77842.87,0.1,-0.02541,2e-05,3.23158]
[1777208341252,47.33,77841.73,0.1,-0.02543,2e-05,3.2338]
[1777208346287,47.33,77839.05,0.1,-0.02549,2e-05,3.23976]
[1777208352331,47.33,77838.63,0.1,-0.02549,2e-05,3.24019]
[1777208357366,47.33,77840.61,0.1,-0.02544,2e-05,3.23493]
[1777208363407,47.32,77838.61,0.1,-0.02548,2e-05,3.23918]
[1777208369449,47.32,77834.3,0.1,-0.02557,2e-05,3.24902]
[1777208374484,47.32,77832.09,0.1,-0.0256,2e-05,3.2509]
[1777208379519,47.32,77830.23,0.1,-0.02564,2e-05,3.25494]
[1777208384555,47.32,77827.97,0.1,-0.02569,2e-05,3.25992]
[1777208390603,47.31,77827.92,0.1,-0.02568,2e-05,3.25945]
[1777208395632,47.31,77826.12,0.1,-0.02572,2e-05,3.26329]
[1777208400667,47.31,77825.15,0.1,-0.02574,2e-05,3.26513]
[1777208405702,47.31,77829.21,0.1,-0.02564,2e-05,3.25481]
[1777208410736,47.31,77832.47,0.1,-0.02556,2e-05,3.24647]
[1777208415772,47.31,77835.0,0.1,-0.02549,2e-05,3.23992]
[1777208420806,47.3,77838.12,0.1,-0.02541,2e-05,3.23052]
[1777208425842,47.3,77839.64,0.1,-0.02537,2e-05,3.22651]
[1777208430876,47.3,77840.24,0.1,-0.02535,2e-05,3.22473]
[1777208435911,47.29,77840.93,0.1,-0.02531,2e-05,3.21982]
[1777208440946,47.29,77842.68,0.1,-0.02527,2e-05,3.21538]
[1777208445981,47.29,77843.42,0.1,-0.02525,2e-05,3.2134]
[1777208451016,47.29,77845.66,0.1,-0.0252,2e-05,3.20787]
[1777208457059,47.29,77851.69,0.1,-0.02506,2e-05,3.19338]
[1777208462094,47.29,77851.57,0.1,-0.02506,2e-05,3.19367]
[1777208469142,47.29,77852.15,0.1,-0.02505,2e-05,3.19232]
[1777208474177,47.29,77853.59,0.1,-0.02502,2e-05,3.18893]
[1777208479212,47.29,77851.62,0.1,-0.02506,2e-05,3.19367]
[1777208484248,47.29,77849.88,0.1,-0.0251,2e-05,3.19783]
[1777208488276,47.29,77837.29,0.1,-0.02539,2e-05,3.22792]
[1777208493310,47.29,77837.35,0.1,-0.02536,2e-05,3.22456]
[1777208498346,47.29,77836.89,0.1,-0.02537,2e-05,3.22544]
[1777208503380,47.29,77838.11,0.1,-0.02534,2e-05,3.22229]
[1777208508415,47.29,77836.39,0.1,-0.02538,2e-05,3.22618]
[1777208513450,47.29,77836.48,0.1,-0.02537,2e-05,3.22568]
[1777208519492,47.29,77835.54,0.1,-0.02539,2e-05,3.22759]
[1777208526108,47.28,77833.72,0.1,-0.02543,2e-05,3.23171]
[1777208531576,47.28,77831.32,0.1,-0.02548,2e-05,3.23698]
[1777208537619,47.28,77832.77,0.1,-0.02544,2e-05,3.23303]
[1777208542655,47.28,77827.25,0.1,-0.02557,2e-05,3.24595]
[1777208547689,47.28,77827.61,0.1,-0.02555,2e-05,3.2445]
[1777208552725,47.27,77827.65,0.1,-0.02552,2e-05,3.2408]
[1777208557760,47.27,77828.91,0.1,-0.02549,2e-05,3.23713]
[1777208562795,47.27,77828.29,0.1,-0.0255,2e-05,3.23795]
[1777208567830,47.27,77832.43,0.1,-0.02539,2e-05,3.22726]
[1777208572867,47.26,77835.6,0.1,-0.02532,2e-05,3.21895]
[1777208577901,47.26,77839.29,0.1,-0.02522,2e-05,3.20944]
[1777208582936,47.26,77838.17,0.1,-0.02524,2e-05,3.21149]
[1777208587971,47.26,77837.55,0.1,-0.02525,2e-05,3.2123]
[1777208593006,47.25,77834.12,0.1,-0.02532,2e-05,3.21985]
[1777208600055,47.25,77834.36,0.1,-0.02531,2e-05,3.21828]
[1777208605090,47.25,77835.65,0.1,-0.02527,2e-05,3.21449]
[1777208612138,47.25,77838.76,0.1,-0.02518,2e-05,3.20424]
[1777208617174,47.25,77837.17,0.1,-0.02523,2e-05,3.20927]
[1777208621202,47.26,77823.69,0.1,-0.02555,2e-05,3.24268]
[1777208626237,47.26,77815.37,0.1,-0.02574,2e-05,3.26295]
[1777208633285,47.25,77810.24,0.1,-0.02585,2e-05,3.27408]
[1777208638321,47.25,77811.86,0.1,-0.0258,2e-05,3.26926]
[1777208643355,47.24,77810.75,0.1,-0.02582,2e-05,3.2711]
[1777208649781,47.25,77811.4,0.1,-0.02581,2e-05,3.26993]
[1777208655442,47.25,77814.33,0.1,-0.02576,2e-05,3.26453]
[1777208660474,47.26,77820.19,0.1,-0.02563,2e-05,3.25133]
[1777208665511,47.26,77829.24,0.1,-0.02542,2e-05,3.22951]
[1777208670544,47.25,77828.84,0.1,-0.02543,2e-05,3.22982]
[1777208675580,47.25,77826.63,0.1,-0.02545,2e-05,3.23153]
[1777208680615,47.25,77826.44,0.1,-0.02545,2e-05,3.23133]
[1777208685650,47.25,77833.98,0.1,-0.02527,2e-05,3.21273]
[1777208690685,47.25,77841.2,0.1,-0.0251,2e-05,3.1952]
[1777208695719,47.25,77839.84,0.1,-0.02513,2e-05,3.1983]
[1777208700755,47.25,77839.06,0.1,-0.02515,2e-05,3.20005]
[1777208705790,47.25,77837.43,0.1,-0.02518,2e-05,3.20386]
[1777208711831,47.24,77836.42,0.1,-0.02521,2e-05,3.20617]
[1777208716869,47.24,77837.8,0.1,-0.02517,2e-05,3.20283]
[1777208721902,47.24,77838.1,0.1,-0.02517,2e-05,3.20213]
[1777208726937,47.24,77838.55,0.1,-0.02516,2e-05,3.2011]
[1777208733992,47.25,77837.85,0.1,-0.02517,2e-05,3.20215]
[1777208739026,47.25,77837.5,0.1,-0.02518,2e-05,3.20306]
[1777208748090,47.26,77837.19,0.1,-0.02519,2e-05,3.20395]
[1777208756144,47.26,77837.34,0.1,-0.02519,2e-05,3.20373]
[1777208761181,47.26,77835.64,0.1,-0.02523,2e-05,3.20789]
[1777208766214,47.26,77836.48,0.1,-0.02522,2e-05,3.20707]
[1777208772256,47.27,77835.71,0.1,-0.02526,2e-05,3.21124]
[1777208777291,47.28,77835.05,0.1,-0.02529,2e-05,3.21436]
[1777208782327,47.28,77833.2,0.1,-0.02535,2e-05,3.2207]
[1777208788369,47.29,77833.64,0.1,-0.02535,2e-05,3.22037]
[1777208793404,47.29,77832.59,0.1,-0.02535,2e-05,3.21989]
[1777208798439,47.29,77832.85,0.1,-0.02534,2e-05,3.21927]
[1777208803473,47.29,77835.41,0.1,-0.02528,2e-05,3.21318]
[1777208808511,47.29,77836.01,0.1,-0.02527,2e-05,3.21181]
[1777208813543,47.29,77835.83,0.1,-0.02528,2e-05,3.2123]
[1777208822607,47.29,77835.11,0.1,-0.02529,2e-05,3.21404]
[1777208828282,47.29,77814.88,0.1,-0.02576,2e-05,3.26271]
[1777208833685,47.28,77815.44,0.1,-0.02574,2e-05,3.26092]
[1777208838720,47.28,77815.14,0.1,-0.02575,2e-05,3.26165]
[1777208843755,47.28,77814.09,0.1,-0.02577,2e-05,3.26415]
[1777208848790,47.29,77813.25,0.1,-0.02581,2e-05,3.2676]
[1777208853825,47.3,77813.38,0.1,-0.02579,2e-05,3.26567]
[1777208858859,47.3,77812.38,0.1,-0.02583,2e-05,3.26947]
[1777208864211,47.3,77811.68,0.1,-0.02586,2e-05,3.27226]
[1777208864543,47.3,77811.68,0.1,-0.02586,2e-05,3.27226]
[1777208864901,47.31,77809.16,0.1,-0.02592,2e-05,3.2789]
[1777208869936,47.31,77810.4,0.1,-0.0259,2e-05,3.27718]
[1777208874973,47.32,77810.01,0.1,-0.02592,2e-05,3.27942]
[1777208885044,47.33,77810.17,0.1,-0.02595,2e-05,3.28169]
[1777208893100,47.34,77811.17,0.1,-0.02594,2e-05,3.28144]
[1777208898136,47.34,77811.9,0.1,-0.02594,2e-05,3.28104]
[1777208899315,47.34,77811.9,0.1,-0.02594,2e-05,3.28104]
[1777208899383,47.34,77812.32,0.1,-0.02593,2e-05,3.28029]
[1777208900234,47.34,77812.32,0.1,-0.02593,2e-05,3.28029]
[1777208900363,47.34,77812.32,0.1,-0.02593,2e-05,3.28029]
[1777208901610,47.34,77812.38,0.1,-0.02594,2e-05,3.28069]
[1777208902164,47.35,77813.04,0.1,-0.02592,2e-05,3.27935]
[1777208903381,47.35,77813.04,0.1,-0.02592,2e-05,3.27935]
[1777208903483,47.35,77814.01,0.1,-0.0259,2e-05,3.27726]
[1777208909214,47.35,77821.17,0.1,-0.02575,2e-05,3.26162]
[1777208915255,47.36,77819.71,0.1,-0.02578,2e-05,3.26399]
[1777208920291,47.37,77827.37,0.1,-0.02562,2e-05,3.24706]
[1777208925326,47.37,77832.28,0.1,-0.02552,2e-05,3.23687]
[1777208930360,47.38,77835.53,0.1,-0.02546,2e-05,3.23073]
[1777208935396,47.38,77846.76,0.1,-0.0252,2e-05,3.20378]
[1777208940432,47.38,77855.02,0.1,-0.02502,2e-05,3.18414]
[1777208945466,47.38,77866.76,0.1,-0.02475,2e-05,3.15654]
[1777208950500,47.38,77878.11,0.1,-0.0245,2e-05,3.1302]
[1777208953523,47.38,77892.09,0.1,-0.0242,2e-05,3.09785]
[1777208958558,47.39,77885.43,0.1,-0.02435,2e-05,3.11405]
[1777208963593,47.39,77884.78,0.1,-0.02437,2e-05,3.11616]
[1777208968628,47.39,77887.7,0.1,-0.02432,2e-05,3.11095]
[1777208973664,47.4,77887.41,0.1,-0.02431,2e-05,3.10933]
[1777208979352,47.4,77891.58,0.1,-0.02424,2e-05,3.10145]
[1777208984742,47.41,77892.28,0.1,-0.02423,2e-05,3.10053]
[1777208989777,47.41,77894.16,0.1,-0.02419,2e-05,3.09705]
[1777208994812,47.41,77893.81,0.1,-0.02421,2e-05,3.09864]
[1777208999847,47.42,77888.05,0.1,-0.02434,2e-05,3.11277]
[1777209004889,47.42,77880.85,0.1,-0.02452,2e-05,3.13139]
[1777209009918,47.43,77879.68,0.1,-0.02455,2e-05,3.13458]
[1777209014953,47.43,77880.33,0.1,-0.02454,2e-05,3.13349]
[1777209019988,47.43,77880.79,0.1,-0.02453,2e-05,3.13282]
[1777209027038,47.43,77880.92,0.1,-0.02454,2e-05,3.13379]
[1777209038112,47.44,77881.36,0.1,-0.02452,2e-05,3.13065]
[1777209044160,47.44,77884.34,0.1,-0.02446,2e-05,3.12414]
[1777209049193,47.44,77883.55,0.1,-0.02448,2e-05,3.1264]
[1777209051695,47.44,77896.01,0.1,-0.0242,2e-05,3.09747]
[1777209053221,47.44,77910.26,0.1,-0.02389,2e-05,3.06468]
[1777209058257,47.45,77921.63,0.1,-0.02366,2e-05,3.03962]
[1777209063297,47.45,77915.66,0.1,-0.0238,2e-05,3.05437]
[1777209068328,47.45,77912.66,0.1,-0.02387,2e-05,3.06223]
[1777209073362,47.46,77916.5,0.1,-0.02379,2e-05,3.05431]
[1777209078398,47.46,77915.58,0.1,-0.02382,2e-05,3.05739]
[1777209083434,47.47,77915.51,0.1,-0.02383,2e-05,3.0585]
[1777209088467,47.47,77913.59,0.1,-0.02388,2e-05,3.06388]
[1777209093503,47.47,77914.02,0.1,-0.02386,2e-05,3.06095]
[1777209099544,47.48,77910.19,0.1,-0.02396,2e-05,3.07097]
[1777209104580,47.48,77904.9,0.1,-0.02408,2e-05,3.08416]
[1777209109614,47.49,77901.1,0.1,-0.02417,2e-05,3.09384]
[1777209114649,47.49,77899.47,0.1,-0.02422,2e-05,3.09847]
[1777209120692,47.49,77898.6,0.1,-0.02424,2e-05,3.10148]
[1777209125729,47.5,77896.44,0.1,-0.0243,2e-05,3.10731]
[1777209130764,47.5,77895.87,0.1,-0.02432,2e-05,3.10943]
[1777209135800,47.5,77894.21,0.1,-0.02436,2e-05,3.11408]
[1777209140835,47.51,77893.39,0.1,-0.02439,2e-05,3.11675]
[1777209145869,47.51,77900.15,0.1,-0.02425,2e-05,3.10186]
[1777209153926,47.51,77899.41,0.1,-0.02426,2e-05,3.10213]
[1777209158960,47.52,77901.79,0.1,-0.02421,2e-05,3.09749]
[1777209165003,47.52,77903.1,0.1,-0.0242,2e-05,3.09571]
[1777209170694,47.53,77906.77,0.1,-0.02412,2e-05,3.08811]
[1777209176080,47.53,77912.39,0.1,-0.02401,2e-05,3.0763]
[1777209181114,47.54,77923.23,0.1,-0.02379,2e-05,3.05243]
[1777209187157,47.54,77929.59,0.1,-0.02366,2e-05,3.03938]
[1777209192192,47.55,77927.16,0.1,-0.02373,2e-05,3.04623]
[1777209197226,47.55,77922.96,0.1,-0.02383,2e-05,3.05706]
[1777209203268,47.56,77917.43,0.1,-0.02396,2e-05,3.07101]
[1777209208303,47.56,77917.59,0.1,-0.02397,2e-05,3.07165]
[1777209213339,47.57,77916.67,0.1,-0.02397,2e-05,3.07188]
[1777209218373,47.57,77918.95,0.1,-0.02393,2e-05,3.06766]
[1777209223408,47.57,77917.92,0.1,-0.02397,2e-05,3.07108]
[1777209228443,47.58,77914.96,0.1,-0.02404,2e-05,3.0789]
[1777209234487,47.58,77915.04,0.1,-0.02405,2e-05,3.07983]
[1777209239521,47.59,77909.79,0.1,-0.02417,2e-05,3.09281]
[1777209247578,47.59,77910.96,0.1,-0.02416,2e-05,3.09128]
[1777209252613,47.59,77912.43,0.1,-0.02413,2e-05,3.08858]
[1777209257647,47.6,77913.3,0.1,-0.02412,2e-05,3.08725]
[1777209264697,47.6,77914.38,0.1,-0.0241,2e-05,3.08571]
[1777209269732,47.6,77914.02,0.1,-0.02412,2e-05,3.0872]
[1777209274767,47.61,77913.97,0.1,-0.0241,2e-05,3.08506]
[1777209280808,47.61,77914.66,0.1,-0.0241,2e-05,3.08425]
[1777209290879,47.61,77914.66,0.1,-0.02411,2e-05,3.08554]
[1777209299942,47.62,77914.84,0.1,-0.02411,2e-05,3.08625]
[1777209304979,47.62,77915.0,0.1,-0.02412,2e-05,3.0865]
[1777209311673,47.62,77916.14,0.1,-0.0241,2e-05,3.08472]
[1777209318068,47.63,77916.37,0.1,-0.0241,2e-05,3.08491]
[1777209321743,47.63,77935.68,0.1,-0.02369,2e-05,3.0411]
[1777209324110,47.63,77948.55,0.1,-0.02342,2e-05,3.01218]
[1777209329145,47.64,77945.08,0.1,-0.0235,2e-05,3.0213]
[1777209334437,47.64,77932.9,0.1,-0.02375,2e-05,3.04729]
[1777209341883,47.65,77927.84,0.1,-0.02387,2e-05,3.06037]
[1777209347271,47.65,77935.59,0.1,-0.02372,2e-05,3.04374]
[1777209352306,47.65,77932.03,0.1,-0.0238,2e-05,3.05289]
[1777209357342,47.66,77934.36,0.1,-0.02376,2e-05,3.04858]
[1777209362376,47.66,77937.57,0.1,-0.0237,2e-05,3.04231]
[1777209367413,47.67,77935.86,0.1,-0.02375,2e-05,3.04731]
[1777209375468,47.67,77936.58,0.1,-0.02375,2e-05,3.04739]
[1777209380505,47.68,77925.37,0.1,-0.024,2e-05,3.07416]
[1777209385538,47.68,77922.78,0.1,-0.02407,2e-05,3.08101]
[1777209390573,47.69,77923.66,0.1,-0.02406,2e-05,3.07981]
[1777209395608,47.69,77924.57,0.1,-0.02402,2e-05,3.07565]
[1777209400644,47.69,77921.12,0.1,-0.02411,2e-05,3.08442]
[1777209405678,47.7,77921.54,0.1,-0.0241,2e-05,3.08419]
[1777209410718,47.7,77923.11,0.1,-0.02408,2e-05,3.08131]
[1777209415752,47.7,77922.52,0.1,-0.0241,2e-05,3.08339]
[1777209420789,47.7,77923.13,0.1,-0.02409,2e-05,3.08269]
[1777209428847,47.71,77922.39,0.1,-0.02412,2e-05,3.08551]
[1777209434890,47.71,77922.41,0.1,-0.02412,2e-05,3.08628]
[1777209439925,47.71,77919.76,0.1,-0.02419,2e-05,3.09304]
[1777209445969,47.72,77919.7,0.1,-0.02419,2e-05,3.09386]
[1777209453018,47.72,77920.0,0.1,-0.02417,2e-05,3.09099]
[1777209460066,47.72,77919.97,0.1,-0.02418,2e-05,3.09179]
[1777209466108,47.73,77919.8,0.1,-0.02419,2e-05,3.09277]
[1777209471143,47.73,77918.75,0.1,-0.02422,2e-05,3.09566]
[1777209476179,47.73,77911.59,0.1,-0.02438,2e-05,3.11264]
[1777209479205,47.73,77898.24,0.1,-0.02467,2e-05,3.14386]
[1777209484236,47.73,77887.44,0.1,-0.02492,2e-05,3.16918]
[1777209489270,47.73,77884.2,0.1,-0.02499,2e-05,3.17659]
[1777209494305,47.73,77883.01,0.1,-0.02501,2e-05,3.17918]
[1777209499339,47.73,77879.28,0.1,-0.02509,2e-05,3.18771]
[1777209505381,47.72,77877.84,0.1,-0.02512,2e-05,3.19074]
[1777209513081,47.72,77878.96,0.1,-0.02507,2e-05,3.18466]
[1777209518472,47.72,77877.52,0.1,-0.0251,2e-05,3.18767]
[1777209524516,47.72,77878.88,0.1,-0.02506,2e-05,3.18406]
[1777209529549,47.72,77886.11,0.1,-0.0249,2e-05,3.16673]
[1777209534585,47.72,77887.2,0.1,-0.02487,2e-05,3.16395]
[1777209541634,47.72,77887.74,0.1,-0.02486,2e-05,3.16236]
[1777209546670,47.72,77888.33,0.1,-0.02484,2e-05,3.16073]
[1777209553362,47.71,77888.26,0.1,-0.02484,2e-05,3.16058]
[1777209559757,47.71,77888.26,0.1,-0.02484,2e-05,3.16021]
[1777209565824,47.71,77889.17,0.1,-0.02481,2e-05,3.15774]
[1777209570860,47.71,77896.43,0.1,-0.02465,2e-05,3.14047]
[1777209575894,47.71,77900.14,0.1,-0.02454,2e-05,3.12875]
[1777209580930,47.71,77901.95,0.1,-0.0245,2e-05,3.12447]
[1777209585965,47.71,77903.63,0.1,-0.02447,2e-05,3.12054]
[1777209591000,47.71,77906.04,0.1,-0.02441,2e-05,3.11502]
[1777209596036,47.71,77907.27,0.1,-0.02439,2e-05,3.1123]
[1777209601071,47.71,77906.14,0.1,-0.02441,2e-05,3.11511]
[1777209606106,47.71,77904.9,0.1,-0.02444,2e-05,3.11816]
[1777209611143,47.71,77901.14,0.1,-0.02453,2e-05,3.12711]
[1777209616179,47.71,77897.52,0.1,-0.02461,2e-05,3.13568]
[1777209621214,47.71,77888.89,0.1,-0.0248,2e-05,3.15588]
[1777209626250,47.71,77887.24,0.1,-0.02484,2e-05,3.15962]
[1777209631285,47.71,77885.76,0.1,-0.02485,2e-05,3.15997]
[1777209636320,47.71,77885.1,0.1,-0.02486,2e-05,3.16134]
[1777209641356,47.71,77884.97,0.1,-0.02486,2e-05,3.16146]
[1777209646390,47.71,77884.11,0.1,-0.02488,2e-05,3.16328]
[1777209651425,47.71,77884.38,0.1,-0.02487,2e-05,3.16245]
[1777209659481,47.71,77883.91,0.1,-0.02488,2e-05,3.16324]
[1777209671565,47.71,77881.98,0.1,-0.02492,2e-05,3.16733]
[1777209677607,47.71,77883.35,0.1,-0.02489,2e-05,3.16392]
[1777209684274,47.7,77884.18,0.1,-0.02487,2e-05,3.1618]
[1777209689691,47.7,77883.86,0.1,-0.02487,2e-05,3.16239]
[1777209696741,47.7,77884.41,0.1,-0.02484,2e-05,3.15799]
[1777209701775,47.7,77884.78,0.1,-0.02483,2e-05,3.15702]
[1777209706810,47.7,77885.48,0.1,-0.02481,2e-05,3.15528]
[1777209713860,47.7,77891.95,0.1,-0.02466,2e-05,3.14013]
[1777209718896,47.7,77891.6,0.1,-0.02467,2e-05,3.141]
[1777209723930,47.7,77887.93,0.1,-0.02476,2e-05,3.14964]
[1777209728967,47.7,77887.08,0.1,-0.02477,2e-05,3.15159]
[1777209734000,47.7,77884.16,0.1,-0.02484,2e-05,3.1584]
[1777209743064,47.7,77883.02,0.1,-0.02486,2e-05,3.16084]
[1777209748098,47.7,77883.04,0.1,-0.02486,2e-05,3.16066]
[1777209754140,47.7,77882.71,0.1,-0.02484,2e-05,3.1583]
[1777209759175,47.7,77882.58,0.1,-0.02485,2e-05,3.15848]
[1777209764211,47.7,77883.27,0.1,-0.02483,2e-05,3.15673]
[1777209769248,47.7,77884.13,0.1,-0.02481,2e-05,3.1546]
[1777209774293,47.7,77883.73,0.1,-0.02482,2e-05,3.15545]
[1777209777418,47.7,77902.13,0.1,-0.02441,2e-05,3.11239]
[1777209785358,47.7,77904.86,0.1,-0.02435,2e-05,3.10645]
[1777209790392,47.7,77908.21,0.1,-0.02428,2e-05,3.09893]
[1777209795427,47.7,77902.64,0.1,-0.0244,2e-05,3.1121]
[1777209800462,47.7,77900.95,0.1,-0.02444,2e-05,3.11616]
[1777209805497,47.7,77901.59,0.1,-0.02443,2e-05,3.11479]
[1777209810533,47.7,77901.95,0.1,-0.02442,2e-05,3.11409]
[1777209815567,47.7,77901.39,0.1,-0.02442,2e-05,3.11262]
[1777209820602,47.71,77901.58,0.1,-0.02441,2e-05,3.11235]
[1777209825639,47.71,77901.25,0.1,-0.02442,2e-05,3.1133]
[1777209831681,47.71,77897.11,0.1,-0.02452,2e-05,3.12321]
[1777209836716,47.71,77894.66,0.1,-0.02457,2e-05,3.12912]
[1777209843764,47.71,77893.21,0.1,-0.02461,2e-05,3.1328]
[1777209849806,47.71,77891.18,0.1,-0.02465,2e-05,3.13781]
[1777209855478,47.71,77888.46,0.1,-0.02472,2e-05,3.1444]
[1777209860883,47.71,77882.48,0.1,-0.02485,2e-05,3.15859]
[1777209865918,47.71,77881.71,0.1,-0.02487,2e-05,3.1604]
[1777209873974,47.71,77881.68,0.1,-0.02485,2e-05,3.15747]
[1777209881023,47.71,77879.81,0.1,-0.02489,2e-05,3.16177]
[1777209887066,47.71,77876.25,0.1,-0.02497,2e-05,3.17002]
[1777209892103,47.71,77874.01,0.1,-0.02502,2e-05,3.17513]
[1777209897137,47.71,77871.54,0.1,-0.02507,2e-05,3.18074]
[1777209902171,47.71,77868.64,0.1,-0.02513,2e-05,3.18738]
[1777209907206,47.71,77859.94,0.1,-0.02533,2e-05,3.20767]
[1777209913248,47.7,77859.3,0.1,-0.02534,2e-05,3.20868]
[1777209924325,47.7,77859.28,0.1,-0.02534,2e-05,3.2088]
[1777209932382,47.72,77860.58,0.1,-0.02532,2e-05,3.20606]
[1777209937457,47.73,77850.1,0.1,-0.02558,2e-05,3.23309]
[1777209942523,47.73,77844.08,0.1,-0.02574,2e-05,3.24941]
[1777209947559,47.74,77837.69,0.1,-0.0259,2e-05,3.26648]
[1777209952594,47.75,77846.75,0.1,-0.02571,2e-05,3.24631]
[1777209957629,47.75,77849.51,0.1,-0.02566,2e-05,3.24138]
[1777209962664,47.76,77849.13,0.1,-0.02568,2e-05,3.24392]
[1777209967699,47.77,77844.76,0.1,-0.0258,2e-05,3.25598]
[1777209972733,47.76,77843.03,0.1,-0.02583,2e-05,3.25961]
[1777209977775,47.76,77841.32,0.1,-0.02586,2e-05,3.26264]
[1777209982808,47.75,77833.33,0.1,-0.02604,2e-05,3.28075]
[1777209987844,47.75,77831.56,0.1,-0.02606,2e-05,3.28351]
[1777209996464,47.74,77830.8,0.1,-0.02604,2e-05,3.28029]
[1777210001940,47.73,77834.46,0.1,-0.02594,2e-05,3.26993]
[1777210007983,47.73,77834.52,0.1,-0.02592,2e-05,3.26832]
[1777210013023,47.72,77831.84,0.1,-0.02598,2e-05,3.27357]
[1777210015031,47.72,77844.6,0.1,-0.02568,2e-05,3.24246]
[1777210018605,47.72,77845.44,0.1,-0.02565,2e-05,3.2401]
[1777210018702,47.72,77846.77,0.1,-0.02562,2e-05,3.23674]
[1777210019494,47.72,77846.77,0.1,-0.02562,2e-05,3.23674]
[1777210019523,47.72,77847.46,0.1,-0.0256,2e-05,3.23492]
[1777210025101,47.72,77851.69,0.1,-0.0255,2e-05,3.22393]
[1777210030137,47.71,77861.32,0.1,-0.02527,2e-05,3.20048]
[1777210035171,47.71,77859.91,0.1,-0.0253,2e-05,3.20344]
[1777210040208,47.71,77859.22,0.1,-0.02531,2e-05,3.20474]
[1777210045242,47.71,77858.66,0.1,-0.02532,2e-05,3.20573]
[1777210050277,47.71,77857.37,0.1,-0.02535,2e-05,3.20846]
[1777210055311,47.71,77857.03,0.1,-0.02533,2e-05,3.20595]
[1777210061354,47.71,77857.12,0.1,-0.02533,2e-05,3.20537]
[1777210067399,47.7,77859.25,0.1,-0.02527,2e-05,3.2]
[1777210072433,47.7,77866.18,0.1,-0.02512,2e-05,3.18344]
[1777210079482,47.7,77865.97,0.1,-0.02512,2e-05,3.1838]
[1777210084520,47.7,77866.55,0.1,-0.02511,2e-05,3.1823]
[1777210089553,47.7,77872.64,0.1,-0.02497,2e-05,3.16787]
[1777210094588,47.7,77873.75,0.1,-0.02494,2e-05,3.16523]
[1777210099622,47.7,77874.56,0.1,-0.02492,2e-05,3.16329]
[1777210104658,47.7,77875.05,0.1,-0.02491,2e-05,3.16211]
[1777210109693,47.7,77875.38,0.1,-0.0249,2e-05,3.1613]
[1777210114727,47.7,77875.56,0.1,-0.02488,2e-05,3.15789]
[1777210119763,47.7,77876.03,0.1,-0.02487,2e-05,3.15679]
[1777210124801,47.7,77875.38,0.1,-0.02488,2e-05,3.15832]
[1777210129832,47.7,77875.5,0.1,-0.02488,2e-05,3.15804]
[1777210134868,47.7,77875.34,0.1,-0.02488,2e-05,3.15841]
[1777210139903,47.7,77874.91,0.1,-0.02489,2e-05,3.15941]
[1777210147521,47.7,77874.1,0.1,-0.02491,2e-05,3.16128]
[1777210152993,47.7,77874.12,0.1,-0.02491,2e-05,3.16119]
[1777210163064,47.7,77874.31,0.1,-0.0249,2e-05,3.16069]
[1777210171123,47.7,77874.92,0.1,-0.02487,2e-05,3.15627]
[1777210177730,47.7,77874.6,0.1,-0.02488,2e-05,3.15702]
[1777210183205,47.7,77874.5,0.1,-0.02488,2e-05,3.15726]
[1777210188240,47.7,77875.26,0.1,-0.02486,2e-05,3.15548]
[1777210194282,47.7,77876.31,0.1,-0.02484,2e-05,3.15304]
[1777210199318,47.7,77877.85,0.1,-0.0248,2e-05,3.14946]
[1777210204353,47.7,77878.22,0.1,-0.0248,2e-05,3.14862]
[1777210209387,47.7,77880.37,0.1,-0.02475,2e-05,3.14357]
[1777210214424,47.7,77879.7,0.1,-0.02476,2e-05,3.14518]
[1777210219457,47.7,77878.77,0.1,-0.02478,2e-05,3.14737]
[1777210224493,47.7,77878.25,0.1,-0.0248,2e-05,3.1486]
[1777210231542,47.7,77877.86,0.1,-0.02478,2e-05,3.14654]
[1777210236576,47.7,77877.0,0.1,-0.0248,2e-05,3.14854]
[1777210241611,47.7,77879.4,0.1,-0.02475,2e-05,3.14293]
[1777210246647,47.7,77881.66,0.1,-0.0247,2e-05,3.13773]
[1777210251682,47.7,77884.21,0.1,-0.02464,2e-05,3.1319]
[1777210258294,47.7,77886.98,0.1,-0.02458,2e-05,3.12567]
[1777210263766,47.71,77886.98,0.1,-0.02458,2e-05,3.12587]
[1777210269809,47.71,77890.47,0.1,-0.02451,2e-05,3.11798]
[1777210275850,47.71,77892.44,0.1,-0.02447,2e-05,3.11367]
[1777210281893,47.71,77892.96,0.1,-0.02446,2e-05,3.11275]
[1777210287938,47.71,77896.11,0.1,-0.02439,2e-05,3.10572]
[1777210293980,47.71,77896.7,0.1,-0.02436,2e-05,3.10175]
[1777210299016,47.71,77893.36,0.1,-0.02444,2e-05,3.10976]
[1777210304051,47.71,77885.25,0.1,-0.02462,2e-05,3.12884]
[1777210309088,47.71,77882.11,0.1,-0.02469,2e-05,3.13626]
[1777210318449,47.71,77881.82,0.1,-0.0247,2e-05,3.137]
[1777210328784,47.72,77878.06,0.1,-0.02479,2e-05,3.1463]
[1777210335269,47.72,77882.73,0.1,-0.02468,2e-05,3.13562]
[1777210340303,47.72,77882.39,0.1,-0.02469,2e-05,3.13666]
[1777210345338,47.72,77884.75,0.1,-0.02464,2e-05,3.1314]
[1777210352388,47.72,77887.11,0.1,-0.02457,2e-05,3.12333]
[1777210358994,47.72,77888.54,0.1,-0.02454,2e-05,3.1204]
[1777210364473,47.72,77896.56,0.1,-0.02437,2e-05,3.10217]
[1777210369508,47.73,77900.13,0.1,-0.0243,2e-05,3.09444]
[1777210374543,47.73,77906.85,0.1,-0.02415,2e-05,3.07946]
[1777210379579,47.73,77909.89,0.1,-0.0241,2e-05,3.07321]
[1777210384612,47.73,77912.7,0.1,-0.02404,2e-05,3.06755]
[1777210391661,47.74,77911.31,0.1,-0.02408,2e-05,3.07194]
[1777210398711,47.74,77909.45,0.1,-0.02413,2e-05,3.07741]
[1777210409790,47.75,77907.64,0.1,-0.02419,2e-05,3.0834]
[1777210414824,47.75,77915.87,0.1,-0.024,2e-05,3.06234]
[1777210421872,47.76,77916.56,0.1,-0.02399,2e-05,3.06196]
[1777210429928,47.77,77917.05,0.1,-0.024,2e-05,3.06223]
[1777210435973,47.77,77918.4,0.1,-0.02398,2e-05,3.0602]
[1777210437986,47.77,77936.67,0.1,-0.02358,2e-05,3.01881]
[1777210438382,47.77,77936.67,0.1,-0.02358,2e-05,3.01881]
[1777210438993,47.77,77953.36,0.1,-0.02323,2e-05,2.98129]
[1777210439254,47.77,77953.36,0.1,-0.02323,2e-05,2.98129]
[1777210440000,47.77,77954.45,0.1,-0.02321,2e-05,2.97914]
[1777210445070,47.78,77948.86,0.1,-0.02334,2e-05,2.99296]
[1777210451077,47.79,77945.82,0.1,-0.02342,2e-05,3.00177]
[1777210456112,47.79,77946.77,0.1,-0.02342,2e-05,3.00097]
[1777210461498,47.8,77946.97,0.1,-0.02342,2e-05,3.00159]
[1777210462214,47.8,77946.97,0.1,-0.02342,2e-05,3.00159]
[1777210462156,47.8,77947.2,0.1,-0.02342,2e-05,3.0016]
[1777210463162,47.8,77951.51,0.1,-0.02333,2e-05,2.99213]
[1777210465550,47.8,77955.03,0.1,-0.02326,2e-05,2.98476]
[1777210466183,47.8,77955.19,0.1,-0.02326,2e-05,2.9847]
[1777210466535,47.8,77955.19,0.1,-0.02326,2e-05,2.9847]
[1777210467190,47.8,77955.11,0.1,-0.02327,2e-05,2.98517]
[1777210472225,47.81,77956.36,0.1,-0.02323,2e-05,2.98096]
[1777210477261,47.82,77948.9,0.1,-0.0234,2e-05,2.99923]
[1777210482295,47.82,77949.56,0.1,-0.0234,2e-05,2.99907]
[1777210487331,47.83,77950.09,0.1,-0.02341,2e-05,2.99945]
[1777210492650,47.83,77951.18,0.1,-0.02339,2e-05,2.99803]
[1777210498411,47.84,77952.67,0.1,-0.02338,2e-05,2.99647]
[1777210503443,47.85,77957.69,0.1,-0.02328,2e-05,2.98657]
[1777210508478,47.85,77947.55,0.1,-0.02351,2e-05,3.01071]
[1777210513512,47.86,77943.98,0.1,-0.0236,2e-05,3.01991]
[1777210518549,47.86,77943.66,0.1,-0.02361,2e-05,3.02171]
[1777210523582,47.86,77945.03,0.1,-0.02359,2e-05,3.01965]
[1777210528925,47.87,77949.81,0.1,-0.0235,2e-05,3.0097]
[1777210534660,47.87,77951.23,0.1,-0.02346,2e-05,3.0052]
[1777210540265,47.88,77950.98,0.1,-0.02348,2e-05,3.0069]
[1777210545737,47.88,77950.91,0.1,-0.02349,2e-05,3.0084]
[1777210550772,47.89,77950.8,0.1,-0.02351,2e-05,3.00973]
[1777210555807,47.89,77949.77,0.1,-0.02354,2e-05,3.0131]
[1777210560842,47.9,77943.38,0.1,-0.02368,2e-05,3.02859]
[1777210565879,47.9,77943.98,0.1,-0.02368,2e-05,3.02808]
[1777210571921,47.9,77937.32,0.1,-0.02383,2e-05,3.0442]
[1777210576957,47.91,77935.4,0.1,-0.02388,2e-05,3.04931]
[1777210581991,47.91,77935.32,0.1,-0.02389,2e-05,3.0502]
[1777210589074,47.91,77935.32,0.1,-0.02389,2e-05,3.0502]
[1777210592579,47.92,77936.27,0.1,-0.02386,2e-05,3.04644]
[1777210593070,47.92,77936.4,0.1,-0.02386,2e-05,3.04645]
[1777210594068,47.92,77936.4,0.1,-0.02386,2e-05,3.04645]
[1777210594169,47.92,77939.51,0.1,-0.02379,2e-05,3.03951]
[1777210600118,47.92,77935.01,0.1,-0.0239,2e-05,3.05072]
[1777210605152,47.92,77935.01,0.1,-0.02391,2e-05,3.05147]
[1777210610188,47.93,77933.69,0.1,-0.02394,2e-05,3.05523]
[1777210616230,47.93,77934.08,0.1,-0.02394,2e-05,3.05521]
[1777210621265,47.93,77934.81,0.1,-0.02393,2e-05,3.05427]
[1777210627449,47.94,77936.84,0.1,-0.02389,2e-05,3.05038]
[1777210640396,47.95,77937.31,0.1,-0.0239,2e-05,3.05144]
[1777210648309,47.95,77937.42,0.1,-0.0239,2e-05,3.05134]
[1777210656260,47.95,77937.67,0.1,-0.02389,2e-05,3.04935]
[1777210656362,47.96,77937.69,0.1,-0.0239,2e-05,3.05006]
[1777210657265,47.96,77937.69,0.1,-0.0239,2e-05,3.05006]
[1777210657366,47.96,77938.28,0.1,-0.02389,2e-05,3.04886]
[1777210662255,47.96,77938.62,0.1,-0.02388,2e-05,3.0487]
[1777210662318,47.96,77939.96,0.1,-0.02386,2e-05,3.0458]
[1777210663269,47.96,77939.96,0.1,-0.02386,2e-05,3.0458]
[1777210663331,47.96,77941.07,0.1,-0.02383,2e-05,3.04343]
[1777210667418,47.96,77945.78,0.1,-0.02374,2e-05,3.03323]
[1777210667590,47.96,77945.87,0.1,-0.02374,2e-05,3.0334]
[1777210672622,47.97,77946.48,0.1,-0.02373,2e-05,3.03292]
[1777210677658,47.97,77950.64,0.1,-0.02365,2e-05,3.02442]
[1777210682692,47.98,77955.88,0.1,-0.02355,2e-05,3.0136]
[1777210687727,47.98,77954.76,0.1,-0.02358,2e-05,3.01715]
[1777210693138,47.98,77955.96,0.1,-0.02356,2e-05,3.01504]
[1777210693239,47.98,77956.32,0.1,-0.02356,2e-05,3.01463]
[1777210694590,47.98,77956.32,0.1,-0.02356,2e-05,3.01463]
[1777210694687,47.99,77956.32,0.1,-0.02356,2e-05,3.01504]
[1777210699811,47.99,77957.06,0.1,-0.02356,2e-05,3.01439]
[1777210704846,47.99,77957.03,0.1,-0.02357,2e-05,3.0155]
[1777210705851,47.99,77957.03,0.1,-0.02357,2e-05,3.0155]
[1777210705952,47.99,77956.79,0.1,-0.02358,2e-05,3.01625]
[1777210706651,47.99,77956.79,0.1,-0.02358,2e-05,3.01625]
[1777210707502,47.99,77956.79,0.1,-0.02358,2e-05,3.01625]
[1777210706860,48.0,77956.79,0.1,-0.02358,2e-05,3.01646]
[1777210707867,48.0,77958.24,0.1,-0.02355,2e-05,3.01338]
[1777210712661,48.0,77959.36,0.1,-0.02351,2e-05,3.00861]
[1777210712902,48.0,77959.36,0.1,-0.02351,2e-05,3.00904]
[1777210717938,48.01,77959.53,0.1,-0.02352,2e-05,3.00978]
[1777210719003,48.01,77959.53,0.1,-0.02352,2e-05,3.00978]
[1777210719043,48.01,77959.61,0.1,-0.02352,2e-05,3.00983]
[1777210724988,48.01,77955.79,0.1,-0.02361,2e-05,3.01972]
[1777210730919,48.01,77955.98,0.1,-0.02362,2e-05,3.02012]
[1777210737077,48.02,77956.78,0.1,-0.02362,2e-05,3.01993]
[1777210742112,48.03,77960.38,0.1,-0.02355,2e-05,3.01277]
[1777210746724,48.03,77962.22,0.1,-0.02352,2e-05,3.00942]
[1777210747260,48.03,77962.22,0.1,-0.02352,2e-05,3.00942]
[1777210747359,48.03,77977.3,0.1,-0.0232,2e-05,2.97573]
[1777210753598,48.04,77974.23,0.1,-0.02327,2e-05,2.98387]
[1777210764266,48.05,77964.69,0.1,-0.0235,2e-05,3.00812]
[1777210769300,48.05,77963.81,0.1,-0.02353,2e-05,3.01114]
[1777210774335,48.05,77960.29,0.1,-0.02359,2e-05,3.01718]
[1777210776881,48.06,77960.33,0.1,-0.0236,2e-05,3.01747]
[1777210777356,48.06,77960.33,0.1,-0.0236,2e-05,3.01766]
[1777210781485,48.06,77963.46,0.1,-0.02354,2e-05,3.01115]
[1777210781489,48.06,77968.8,0.1,-0.02343,2e-05,2.99932]
[1777210782314,48.06,77968.8,0.1,-0.02343,2e-05,2.99932]
[1777210782404,48.06,77969.46,0.1,-0.02341,2e-05,2.99805]
[1777210787428,48.07,77971.89,0.1,-0.02337,2e-05,2.99374]
[1777210792461,48.07,77969.37,0.1,-0.02344,2e-05,3.00065]
[1777210797503,48.08,77980.03,0.1,-0.02322,2e-05,2.9781]
[1777210802532,48.08,77979.74,0.1,-0.02324,2e-05,2.98018]
[1777210807566,48.09,77981.19,0.1,-0.02323,2e-05,2.97833]
[1777210810173,48.09,77981.57,0.1,-0.02322,2e-05,2.97805]
[1777210810589,48.09,77982.12,0.1,-0.02321,2e-05,2.97711]
[1777210811499,48.09,77982.12,0.1,-0.02321,2e-05,2.97711]
[1777210811560,48.09,77982.59,0.1,-0.02321,2e-05,2.97634]
[1777210812137,48.09,77982.59,0.1,-0.02321,2e-05,2.97634]
[1777210812161,48.09,77982.59,0.1,-0.02321,2e-05,2.97663]
[1777210816639,48.1,77983.91,0.1,-0.02319,2e-05,2.97453]
[1777210817637,48.1,77984.68,0.1,-0.02318,2e-05,2.97339]
[1777210821630,48.1,77987.29,0.1,-0.02313,2e-05,2.96843]
[1777210822259,48.11,77988.91,0.1,-0.0231,2e-05,2.96541]
[1777210827718,48.11,77983.41,0.1,-0.02323,2e-05,2.9791]
[1777210833575,48.12,77980.3,0.1,-0.02329,2e-05,2.9845]
[1777210838794,48.12,77972.6,0.1,-0.02347,2e-05,3.00344]
[1777210847709,48.13,77972.26,0.1,-0.02348,2e-05,3.00486]
[1777210859938,48.14,77969.78,0.1,-0.02357,2e-05,3.01436]
[1777210864976,48.15,77968.59,0.1,-0.02361,2e-05,3.01811]
[1777210871018,48.15,77968.79,0.1,-0.02361,2e-05,3.01892]
[1777210876053,48.16,77973.2,0.1,-0.02353,2e-05,3.01002]
[1777210882682,48.16,77973.58,0.1,-0.02353,2e-05,3.01049]
[1777210892752,48.17,77973.51,0.1,-0.02354,2e-05,3.01016]
[1777210902822,48.18,77973.58,0.1,-0.02355,2e-05,3.01218]
[1777210910452,48.18,77973.58,0.1,-0.02355,2e-05,3.01218]
[1777210912262,48.19,77973.62,0.1,-0.02357,2e-05,3.01359]
[1777210912285,48.19,77973.62,0.1,-0.02357,2e-05,3.01401]
[1777210915468,48.19,77973.62,0.1,-0.02357,2e-05,3.01422]
[1777210915480,48.19,77973.28,0.1,-0.02358,2e-05,3.01541]
[1777210920073,48.19,77972.79,0.1,-0.0236,2e-05,3.01714]
[1777210920108,48.2,77972.79,0.1,-0.0236,2e-05,3.01755]
[1777210921472,48.2,77972.79,0.1,-0.0236,2e-05,3.01755]
[1777210921473,48.2,77972.87,0.1,-0.0236,2e-05,3.01758]
[1777210931439,48.21,77973.06,0.1,-0.02362,2e-05,3.01918]
[1777210936474,48.21,77973.17,0.1,-0.02363,2e-05,3.01994]
[1777210941509,48.21,77970.93,0.1,-0.02368,2e-05,3.02595]
[1777210946543,48.22,77966.52,0.1,-0.02379,2e-05,3.03684]
[1777210951578,48.22,77964.93,0.1,-0.02381,2e-05,3.03837]
[1777210956614,48.22,77959.71,0.1,-0.02393,2e-05,3.05102]
[1777210962658,48.23,77959.17,0.1,-0.02395,2e-05,3.05321]
[1777210969706,48.23,77959.41,0.1,-0.02395,2e-05,3.0538]
[1777210974741,48.24,77963.11,0.1,-0.02388,2e-05,3.04628]
[1777210979776,48.24,77964.51,0.1,-0.02386,2e-05,3.04399]
[1777210987833,48.25,77965.76,0.1,-0.02384,2e-05,3.04253]
[1777210993454,48.25,77971.72,0.1,-0.02373,2e-05,3.03003]
[1777210999262,48.25,77972.19,0.1,-0.02372,2e-05,3.02968]
[1777211013593,48.27,77973.31,0.1,-0.0237,2e-05,3.02721]
[1777211019050,48.27,77974.54,0.1,-0.02369,2e-05,3.02572]
[1777211024086,48.28,77974.01,0.1,-0.02371,2e-05,3.02807]
[1777211029121,48.28,77974.15,0.1,-0.02372,2e-05,3.02898]
[1777211034154,48.29,77975.36,0.1,-0.02371,2e-05,3.0275]
[1777211039191,48.29,77974.75,0.1,-0.02373,2e-05,3.03016]
[1777211045234,48.3,77964.85,0.1,-0.02396,2e-05,3.05388]
[1777211053873,48.3,77961.93,0.1,-0.02403,2e-05,3.06211]
[1777211059339,48.31,77965.99,0.1,-0.02396,2e-05,3.05402]
[1777211064367,48.31,77965.86,0.1,-0.02397,2e-05,3.05536]
[1777211069402,48.32,77964.11,0.1,-0.02402,2e-05,3.06037]
[1777211074437,48.32,77970.72,0.1,-0.02386,2e-05,3.0435]
[1777211077838,48.32,77970.62,0.1,-0.02387,2e-05,3.0442]
[1777211077895,48.32,77970.64,0.1,-0.02387,2e-05,3.04439]
[1777211083501,48.33,77977.61,0.1,-0.02374,2e-05,3.03013]
[1777211086452,48.33,77981.47,0.1,-0.02366,2e-05,3.02194]
[1777211086553,48.33,77983.33,0.1,-0.02362,2e-05,3.01802]
[1777211087388,48.33,77983.33,0.1,-0.02362,2e-05,3.01802]
[1777211087529,48.33,77983.33,0.1,-0.02362,2e-05,3.01829]
[1777211092563,48.34,77980.25,0.1,-0.0237,2e-05,3.02651]
[1777211101627,48.35,77982.27,0.1,-0.02368,2e-05,3.0241]
[1777211103623,48.35,77988.4,0.1,-0.02355,2e-05,3.01055]
[1777211103712,48.35,77985.43,0.1,-0.02362,2e-05,3.01748]
[1777211109684,48.35,77982.61,0.1,-0.02369,2e-05,3.02507]
[1777211114719,48.36,77977.81,0.1,-0.0238,2e-05,3.03679]
[1777211119754,48.36,77977.14,0.1,-0.02382,2e-05,3.03916]
[1777211124789,48.37,77975.43,0.1,-0.02387,2e-05,3.04391]
[1777211130830,48.37,77975.29,0.1,-0.02388,2e-05,3.0453]
[1777211135865,48.37,77974.84,0.1,-0.02387,2e-05,3.0443]
[1777211140902,48.38,77973.13,0.1,-0.02392,2e-05,3.04909]
[1777211141909,48.38,77959.16,0.1,-0.02422,2e-05,3.08103]
[1777211146946,48.38,77955.78,0.1,-0.0243,2e-05,3.08936]
[1777211151981,48.38,77959.78,0.1,-0.02422,2e-05,3.08079]
[1777211160035,48.39,77959.38,0.1,-0.02424,2e-05,3.08276]
[1777211166078,48.39,77958.79,0.1,-0.02426,2e-05,3.08474]
[1777211171113,48.39,77960.86,0.1,-0.02422,2e-05,3.08051]
[1777211177154,48.39,77962.22,0.1,-0.02419,2e-05,3.07801]
[1777211184786,48.4,77963.73,0.1,-0.02417,2e-05,3.0752]
[1777211194856,48.4,77966.56,0.1,-0.02409,2e-05,3.06664]
[1777211200315,48.4,77959.46,0.1,-0.02425,2e-05,3.08319]
[1777211207366,48.4,77953.72,0.1,-0.02438,2e-05,3.09661]
[1777211214997,48.4,77952.78,0.1,-0.0244,2e-05,3.09911]
[1777211220455,48.41,77952.73,0.1,-0.02441,2e-05,3.09952]
[1777211225490,48.41,77952.09,0.1,-0.02442,2e-05,3.1012]
[1777211230526,48.41,77948.58,0.1,-0.0245,2e-05,3.10929]
[1777211236569,48.41,77951.18,0.1,-0.02444,2e-05,3.10334]
[1777211241603,48.41,77951.14,0.1,-0.02444,2e-05,3.10345]
[1777211246639,48.41,77957.07,0.1,-0.02431,2e-05,3.08993]
[1777211251675,48.41,77957.24,0.1,-0.02429,2e-05,3.08668]
[1777211259731,48.41,77960.68,0.1,-0.02422,2e-05,3.07905]
[1777211265773,48.41,77960.84,0.1,-0.02421,2e-05,3.07887]
[1777211271815,48.41,77962.12,0.1,-0.02419,2e-05,3.07615]
[1777211272499,48.41,77962.12,0.1,-0.02419,2e-05,3.07615]
[1777211272822,48.41,77964.86,0.1,-0.02413,2e-05,3.06994]
[1777211276242,48.41,77967.64,0.1,-0.02407,2e-05,3.06373]
[1777211276850,48.41,77967.64,0.1,-0.02407,2e-05,3.06377]
[1777211281885,48.41,77968.59,0.1,-0.02405,2e-05,3.06181]
[1777211286919,48.41,77963.4,0.1,-0.02417,2e-05,3.07372]
[1777211295562,48.41,77961.58,0.1,-0.02421,2e-05,3.07804]
[1777211301598,48.41,77961.58,0.1,-0.02421,2e-05,3.07813]
[1777211309074,48.41,77959.97,0.1,-0.02424,2e-05,3.08203]
[1777211314110,48.41,77955.0,0.1,-0.02433,2e-05,3.09057]
[1777211319144,48.42,77953.71,0.1,-0.02436,2e-05,3.09365]
[1777211325596,48.42,77953.78,0.1,-0.02436,2e-05,3.0936]
[1777211332235,48.42,77952.74,0.1,-0.02439,2e-05,3.09629]
[1777211337270,48.42,77952.05,0.1,-0.0244,2e-05,3.09803]
[1777211342306,48.42,77951.9,0.1,-0.02441,2e-05,3.09855]
[1777211347341,48.42,77951.24,0.1,-0.02442,2e-05,3.10026]
[1777211352376,48.42,77950.59,0.1,-0.02444,2e-05,3.10193]
[1777211357410,48.42,77949.92,0.1,-0.02446,2e-05,3.10364]
[1777211366056,48.42,77950.0,0.1,-0.02446,2e-05,3.10371]
[1777211371780,48.42,77948.52,0.1,-0.02449,2e-05,3.10722]
[1777211378558,48.42,77951.85,0.1,-0.0244,2e-05,3.09693]
[1777211383593,48.42,77951.74,0.1,-0.0244,2e-05,3.09739]
[1777211395673,48.43,77951.17,0.1,-0.02442,2e-05,3.09912]
[1777211400713,48.43,77948.75,0.1,-0.02447,2e-05,3.10482]
[1777211406755,48.43,77949.49,0.1,-0.02446,2e-05,3.10328]
[1777211411790,48.43,77949.26,0.1,-0.02447,2e-05,3.10394]
[1777211416827,48.43,77941.35,0.1,-0.02464,2e-05,3.12218]
[1777211421861,48.43,77935.75,0.1,-0.02476,2e-05,3.13475]
[1777211426896,48.43,77938.88,0.1,-0.02469,2e-05,3.12746]
[1777211431940,48.43,77937.34,0.1,-0.0247,2e-05,3.12798]
[1777211440752,48.43,77936.35,0.1,-0.02472,2e-05,3.13017]
[1777211440807,48.43,77936.35,0.1,-0.02472,2e-05,3.13017]
[1777211440998,48.43,77936.44,0.1,-0.02472,2e-05,3.12985]
[1777211445219,48.42,77936.78,0.1,-0.02471,2e-05,3.12901]
[1777211445320,48.42,77936.93,0.1,-0.02471,2e-05,3.12864]
[1777211452066,48.42,77936.93,0.1,-0.02471,2e-05,3.12855]
[1777211458116,48.42,77934.66,0.1,-0.02476,2e-05,3.13364]
[1777211463172,48.42,77948.57,0.1,-0.02445,2e-05,3.10147]
[1777211468186,48.42,77947.36,0.1,-0.02448,2e-05,3.10437]
[1777211473819,48.42,77946.84,0.1,-0.02449,2e-05,3.10572]
[1777211479265,48.42,77946.91,0.1,-0.02449,2e-05,3.10567]
[1777211484302,48.43,77944.38,0.1,-0.02454,2e-05,3.11156]
[1777211492173,48.43,77944.06,0.1,-0.02455,2e-05,3.11232]
[1777211504029,48.43,77942.88,0.1,-0.02456,2e-05,3.11233]
[1777211509313,48.43,77942.04,0.1,-0.02458,2e-05,3.11429]
[1777211509411,48.43,77941.88,0.1,-0.02458,2e-05,3.11471]
[1777211519542,48.43,77941.59,0.1,-0.02459,2e-05,3.11551]
[1777211526434,48.43,77941.99,0.1,-0.02458,2e-05,3.11463]
[1777211532633,48.43,77941.99,0.1,-0.02458,2e-05,3.11473]
[1777211538043,48.43,77942.98,0.1,-0.02456,2e-05,3.1125]
[1777211538071,48.43,77944.28,0.1,-0.02453,2e-05,3.10953]
[1777211544310,48.43,77945.29,0.1,-0.02451,2e-05,3.10735]
[1777211549755,48.43,77945.29,0.1,-0.02451,2e-05,3.10747]
[1777211558820,48.43,77946.31,0.1,-0.02447,2e-05,3.10237]
[1777211560225,48.43,77946.31,0.1,-0.02447,2e-05,3.10237]
[1777211560323,48.43,77946.28,0.1,-0.02447,2e-05,3.10246]
[1777211567883,48.43,77945.39,0.1,-0.02449,2e-05,3.10468]
[1777211574520,48.43,77944.71,0.1,-0.02451,2e-05,3.10641]
[1777211578298,48.43,77944.71,0.1,-0.02451,2e-05,3.10641]
[1777211578313,48.43,77944.71,0.1,-0.02451,2e-05,3.10648]
[1777211579797,48.43,77944.71,0.1,-0.02451,2e-05,3.10648]
[1777211579899,48.43,77944.71,0.1,-0.02451,2e-05,3.10653]
[1777211581429,48.43,77944.71,0.1,-0.02451,2e-05,3.10653]
[1777211581529,48.43,77943.49,0.1,-0.02454,2e-05,3.10938]
[1777211584162,48.43,77943.49,0.1,-0.02454,2e-05,3.10938]
[1777211584225,48.43,77943.49,0.1,-0.02454,2e-05,3.10943]
[1777211592054,48.43,77941.61,0.1,-0.02458,2e-05,3.11393]
[1777211596942,48.43,77941.68,0.1,-0.02458,2e-05,3.11384]
[1777211597100,48.43,77942.12,0.1,-0.02457,2e-05,3.11285]
[1777211602124,48.43,77935.31,0.1,-0.02472,2e-05,3.12854]
[1777211607158,48.43,77936.34,0.1,-0.0247,2e-05,3.12609]
[1777211612195,48.43,77937.43,0.1,-0.02465,2e-05,3.12056]
[1777211617230,48.43,77935.45,0.1,-0.02469,2e-05,3.12503]
[1777211622269,48.43,77929.17,0.1,-0.02483,2e-05,3.13934]
[1777211627302,48.43,77928.74,0.1,-0.02484,2e-05,3.1401]
[1777211632338,48.43,77927.58,0.1,-0.02486,2e-05,3.14254]
[1777211637372,48.43,77927.12,0.1,-0.02487,2e-05,3.1434]
[1777211638774,48.43,77926.64,0.1,-0.02488,2e-05,3.14448]
[1777211639387,48.43,77926.44,0.1,-0.02488,2e-05,3.1449]
[1777211644421,48.43,77925.68,0.1,-0.0249,2e-05,3.1465]
[1777211649457,48.43,77925.17,0.1,-0.02491,2e-05,3.14754]
[1777211654491,48.43,77931.15,0.1,-0.02477,2e-05,3.13364]
[1777211659526,48.43,77938.15,0.1,-0.02462,2e-05,3.11755]
[1777211664563,48.43,77938.02,0.1,-0.02462,2e-05,3.118]
[1777211671503,48.43,77937.7,0.1,-0.02463,2e-05,3.11886]
[1777211676646,48.43,77945.31,0.1,-0.02445,2e-05,3.09874]
[1777211682688,48.43,77943.47,0.1,-0.02449,2e-05,3.10328]
[1777211690766,48.43,77943.87,0.1,-0.02449,2e-05,3.10278]
[1777211694771,48.43,77956.74,0.1,-0.02421,2e-05,3.07362]
[1777211699807,48.44,77960.63,0.1,-0.02413,2e-05,3.06527]
[1777211701874,48.44,77960.48,0.1,-0.02413,2e-05,3.06571]
[1777211701924,48.44,77954.72,0.1,-0.02426,2e-05,3.07892]
[1777211707863,48.44,77952.97,0.1,-0.0243,2e-05,3.08336]
[1777211710169,48.44,77952.99,0.1,-0.0243,2e-05,3.08339]
[1777211710214,48.44,77950.32,0.1,-0.02436,2e-05,3.08956]
[1777211710698,48.44,77950.32,0.1,-0.02436,2e-05,3.08956]
[1777211710757,48.44,77950.32,0.1,-0.02436,2e-05,3.08963]
[1777211713141,48.44,77950.32,0.1,-0.02436,2e-05,3.0897]
[1777211713242,48.44,77950.63,0.1,-0.02435,2e-05,3.08906]
[1777211718939,48.44,77952.2,0.1,-0.02432,2e-05,3.08588]
[1777211720611,48.44,77952.2,0.1,-0.02432,2e-05,3.08588]
[1777211720955,48.44,77953.52,0.1,-0.0243,2e-05,3.08301]
[1777211726995,48.44,77954.69,0.1,-0.02427,2e-05,3.0808]
[1777211735644,48.45,77955.11,0.1,-0.02425,2e-05,3.0776]
[1777211745713,48.45,77957.94,0.1,-0.0242,2e-05,3.07202]
[1777211753354,48.45,77957.89,0.1,-0.0242,2e-05,3.0725]
[1777211759362,48.46,77956.62,0.1,-0.02424,2e-05,3.07613]
[1777211765261,48.46,77960.34,0.1,-0.02416,2e-05,3.06832]
[1777211770296,48.46,77964.01,0.1,-0.02409,2e-05,3.06046]
[1777211775332,48.46,77966.96,0.1,-0.02403,2e-05,3.05424]
[1777211780366,48.46,77969.08,0.1,-0.02399,2e-05,3.04992]
[1777211785402,48.47,77970.73,0.1,-0.02395,2e-05,3.04666]
[1777211791444,48.47,77970.87,0.1,-0.02394,2e-05,3.04399]
[1777211796478,48.47,77971.81,0.1,-0.02392,2e-05,3.04236]
[1777211801513,48.47,77971.97,0.1,-0.02392,2e-05,3.04249]
[1777211810576,48.48,77970.52,0.1,-0.02396,2e-05,3.04665]
[1777211815611,48.48,77968.2,0.1,-0.02401,2e-05,3.05239]
[1777211822663,48.48,77966.45,0.1,-0.02406,2e-05,3.05703]
[1777211827698,48.48,77964.18,0.1,-0.02411,2e-05,3.06267]
[1777211832731,48.48,77960.47,0.1,-0.0242,2e-05,3.07156]
[1777211837766,48.49,77958.73,0.1,-0.02424,2e-05,3.076]
[1777211842803,48.49,77958.14,0.1,-0.02426,2e-05,3.07771]
[1777211847837,48.49,77952.16,0.1,-0.02439,2e-05,3.09166]
[1777211852872,48.49,77950.52,0.1,-0.0244,2e-05,3.09265]
[1777211857908,48.49,77948.34,0.1,-0.02445,2e-05,3.09782]
[1777211862942,48.49,77946.66,0.1,-0.02449,2e-05,3.10181]
[1777211867977,48.49,77946.1,0.1,-0.02451,2e-05,3.10321]
[1777211872384,48.49,77945.74,0.1,-0.02451,2e-05,3.1041]
[1777211872467,48.49,77945.34,0.1,-0.02452,2e-05,3.10503]
[1777211878048,48.49,77943.83,0.1,-0.02456,2e-05,3.1086]
[1777211883091,48.49,77938.78,0.1,-0.02467,2e-05,3.12022]
[1777211888123,48.49,77936.19,0.1,-0.02473,2e-05,3.12612]
[1777211893159,48.49,77935.32,0.1,-0.02474,2e-05,3.12803]
[1777211895125,48.49,77934.77,0.1,-0.02476,2e-05,3.12928]
[1777211895136,48.49,77934.5,0.1,-0.02476,2e-05,3.12988]
[1777211895943,48.49,77934.5,0.1,-0.02476,2e-05,3.12988]
[1777211896763,48.49,77932.91,0.1,-0.0248,2e-05,3.13403]
[1777211902221,48.51,77933.51,0.1,-0.02481,2e-05,3.13547]
[1777211907256,48.51,77932.55,0.1,-0.02486,2e-05,3.14004]
[1777211912292,48.52,77929.94,0.1,-0.02492,2e-05,3.1454]
[1777211920348,48.54,77929.54,0.1,-0.02496,2e-05,3.14994]
[1777211923979,48.54,77928.71,0.1,-0.02498,2e-05,3.15231]
[1777211924376,48.55,77931.03,0.1,-0.02494,2e-05,3.14827]
[1777211930418,48.56,77933.29,0.1,-0.02492,2e-05,3.14576]
[1777211936459,48.57,77933.2,0.1,-0.02494,2e-05,3.14864]
[1777211947125,48.59,77933.3,0.1,-0.02499,2e-05,3.15318]
[1777211954189,48.59,77933.3,0.1,-0.025,2e-05,3.15445]
[1777211954293,48.6,77932.9,0.1,-0.02502,2e-05,3.15706]
[1777211958341,48.6,77932.9,0.1,-0.02504,2e-05,3.1583]
[1777211958618,48.61,77931.05,0.1,-0.02508,2e-05,3.16301]
[1777211959484,48.61,77931.05,0.1,-0.02508,2e-05,3.16301]
[1777211959626,48.61,77929.83,0.1,-0.02511,2e-05,3.16624]
[1777211964661,48.62,77929.21,0.1,-0.02515,2e-05,3.16967]
[1777211967155,48.62,77928.55,0.1,-0.02517,2e-05,3.17199]
[1777211967682,48.62,77929.1,0.1,-0.02516,2e-05,3.17111]
[1777211969020,48.62,77932.05,0.1,-0.0251,2e-05,3.16465]
[1777211969149,48.62,77932.05,0.1,-0.0251,2e-05,3.16465]
[1777211970172,48.62,77932.0,0.1,-0.0251,2e-05,3.16517]
[1777211970217,48.62,77932.0,0.1,-0.0251,2e-05,3.16517]
[1777211970702,48.63,77934.04,0.1,-0.02506,2e-05,3.16084]
[1777211971840,48.63,77934.04,0.1,-0.02506,2e-05,3.16084]
[1777211971855,48.63,77934.97,0.1,-0.02502,2e-05,3.15611]
[1777211977753,48.64,77944.05,0.1,-0.02484,2e-05,3.13767]
[1777211982532,48.65,77946.59,0.1,-0.0248,2e-05,3.13359]
[1777211982787,48.65,77946.75,0.1,-0.0248,2e-05,3.13367]
[1777211985018,48.65,77948.53,0.1,-0.02477,2e-05,3.13]
[1777211985809,48.65,77948.5,0.1,-0.02477,2e-05,3.13004]
[1777211990844,48.65,77963.27,0.1,-0.02444,2e-05,3.09614]
[1777211995881,48.65,77972.94,0.1,-0.02424,2e-05,3.07432]
[1777212000916,48.65,77974.14,0.1,-0.02421,2e-05,3.07193]
[1777212003937,48.65,77958.27,0.1,-0.02456,2e-05,3.10824]
[1777212008972,48.65,77958.12,0.1,-0.02456,2e-05,3.10859]
[1777212014007,48.65,77957.94,0.1,-0.02457,2e-05,3.10897]
[1777212020048,48.65,77958.84,0.1,-0.02455,2e-05,3.10686]
[1777212027687,48.65,77959.61,0.1,-0.02453,2e-05,3.1051]
[1777212033140,48.65,77959.85,0.1,-0.0245,2e-05,3.10162]
[1777212038176,48.65,77959.99,0.1,-0.0245,2e-05,3.10136]
[1777212043209,48.65,77955.31,0.1,-0.0246,2e-05,3.11209]
[1777212048246,48.65,77947.67,0.1,-0.02477,2e-05,3.12952]
[1777212054683,48.65,77947.66,0.1,-0.02477,2e-05,3.1294]
[1777212060329,48.65,77945.94,0.1,-0.0248,2e-05,3.13301]
[1777212065364,48.65,77946.31,0.1,-0.02479,2e-05,3.13189]
[1777212070399,48.65,77940.83,0.1,-0.02491,2e-05,3.1442]
[1777212076440,48.64,77942.03,0.1,-0.02488,2e-05,3.14094]
[1777212081475,48.64,77942.62,0.1,-0.02486,2e-05,3.13917]
[1777212087517,48.64,77942.98,0.1,-0.02485,2e-05,3.13788]
[1777212093561,48.64,77944.17,0.1,-0.0248,2e-05,3.13171]
[1777212103630,48.64,77939.35,0.1,-0.0249,2e-05,3.14194]
[1777212109673,48.63,77940.68,0.1,-0.02486,2e-05,3.13834]
[1777212115716,48.63,77941.56,0.1,-0.02484,2e-05,3.13579]
[1777212117705,48.63,77941.93,0.1,-0.02483,2e-05,3.13485]
[1777212117737,48.63,77941.6,0.1,-0.02484,2e-05,3.13553]
[1777212122765,48.63,77941.61,0.1,-0.02483,2e-05,3.13509]
[1777212128807,48.63,77939.84,0.1,-0.02487,2e-05,3.13867]
[1777212134848,48.62,77939.34,0.1,-0.02487,2e-05,3.13931]
[1777212144915,48.62,77939.17,0.1,-0.02487,2e-05,3.13886]
[1777212152974,48.62,77941.65,0.1,-0.02478,2e-05,3.12949]
[1777212158596,48.62,77942.67,0.1,-0.02476,2e-05,3.12667]
[1777212168666,48.61,77944.5,0.1,-0.02471,2e-05,3.12174]
[1777212179171,48.61,77945.91,0.1,-0.02467,2e-05,3.11774]
[1777212185153,48.61,77944.59,0.1,-0.0247,2e-05,3.12049]
[1777212191056,48.61,77943.1,0.1,-0.02473,2e-05,3.12354]
[1777212191157,48.61,77943.1,0.1,-0.02473,2e-05,3.12332]
[1777212192536,48.61,77943.1,0.1,-0.02473,2e-05,3.12332]
[1777212192635,48.61,77941.77,0.1,-0.02475,2e-05,3.1263]
[1777212196902,48.61,77941.77,0.1,-0.02475,2e-05,3.12607]
[1777212196957,48.61,77941.77,0.1,-0.02475,2e-05,3.126]
[1777212197761,48.61,77941.77,0.1,-0.02475,2e-05,3.126]
[1777212197861,48.61,77941.77,0.1,-0.02475,2e-05,3.12592]
[1777212208946,48.6,77941.29,0.1,-0.02475,2e-05,3.12619]
[1777212215414,48.6,77941.21,0.1,-0.02473,2e-05,3.12289]
[1777212220450,48.6,77941.03,0.1,-0.02473,2e-05,3.12296]
[1777212226492,48.6,77941.23,0.1,-0.02472,2e-05,3.12209]
[1777212233541,48.59,77939.17,0.1,-0.02476,2e-05,3.12637]
[1777212239158,48.59,77936.74,0.1,-0.02481,2e-05,3.13159]
[1777212244619,48.59,77935.32,0.1,-0.02484,2e-05,3.13456]
[1777212249653,48.59,77933.99,0.1,-0.02487,2e-05,3.13733]
[1777212255697,48.59,77933.81,0.1,-0.02487,2e-05,3.13739]
[1777212261738,48.59,77932.23,0.1,-0.0249,2e-05,3.1407]
[1777212264192,48.59,77932.23,0.1,-0.0249,2e-05,3.1407]
[1777212264775,48.59,77932.23,0.1,-0.0249,2e-05,3.1407]
[1777212271780,48.59,77931.87,0.1,-0.0249,2e-05,3.14108]
[1777212273396,48.59,77931.4,0.1,-0.02489,2e-05,3.13902]
[1777212273823,48.58,77931.06,0.1,-0.0249,2e-05,3.13975]
[1777212275154,48.58,77931.06,0.1,-0.0249,2e-05,3.13975]
[1777212275255,48.58,77930.53,0.1,-0.02491,2e-05,3.14088]
[1777212275761,48.58,77930.53,0.1,-0.02491,2e-05,3.14088]
[1777212275836,48.58,77930.53,0.1,-0.02491,2e-05,3.14088]
[1777212277439,48.58,77930.53,0.1,-0.02491,2e-05,3.14088]
[1777212277851,48.58,77930.24,0.1,-0.02491,2e-05,3.14144]
[1777212280385,48.58,77931.31,0.1,-0.02489,2e-05,3.13887]
[1777212281066,48.58,77931.31,0.1,-0.02489,2e-05,3.13887]
[1777212283511,48.58,77931.89,0.1,-0.02487,2e-05,3.13739]
[1777212283609,48.58,77932.53,0.1,-0.02486,2e-05,3.13587]
[1777212289508,48.58,77933.5,0.1,-0.02484,2e-05,3.13336]
[1777212295444,48.58,77933.5,0.1,-0.02483,2e-05,3.13323]
[1777212298727,48.58,77934.09,0.1,-0.02482,2e-05,3.13174]
[1777212298827,48.58,77934.09,0.1,-0.02482,2e-05,3.13162]
[1777212304032,48.58,77933.7,0.1,-0.02483,2e-05,3.13231]
[1777212309069,48.58,77932.81,0.1,-0.02484,2e-05,3.13415]
[1777212314103,48.58,77932.86,0.1,-0.02484,2e-05,3.13383]
[1777212320145,48.58,77932.73,0.1,-0.02484,2e-05,3.13388]
[1777212325181,48.58,77932.32,0.1,-0.02485,2e-05,3.13462]
[1777212333238,48.57,77931.51,0.1,-0.02484,2e-05,3.13319]
[1777212339280,48.57,77929.54,0.1,-0.02488,2e-05,3.13749]
[1777212345322,48.57,77928.39,0.1,-0.02491,2e-05,3.13991]
[1777212351365,48.57,77926.65,0.1,-0.02494,2e-05,3.14367]
[1777212354917,48.57,77926.61,0.1,-0.02494,2e-05,3.14372]
[1777212355012,48.57,77927.12,0.1,-0.02493,2e-05,3.14245]
[1777212361433,48.57,77927.08,0.1,-0.02493,2e-05,3.14225]
[1777212365184,48.57,77927.53,0.1,-0.02492,2e-05,3.14113]
[1777212365282,48.57,77927.57,0.1,-0.02492,2e-05,3.14099]
[1777212365904,48.57,77927.57,0.1,-0.02492,2e-05,3.14099]
[1777212365929,48.57,77927.57,0.1,-0.02492,2e-05,3.14099]
[1777212372511,48.57,77912.47,0.1,-0.02525,2e-05,3.17559]
[1777212376354,48.57,77905.8,0.1,-0.0254,2e-05,3.19094]
[1777212376983,48.57,77906.66,0.1,-0.02538,2e-05,3.18879]
[1777212378344,48.57,77907.92,0.1,-0.02535,2e-05,3.18571]
[1777212378839,48.56,77907.92,0.1,-0.02535,2e-05,3.18558]
[1777212380431,48.56,77908.31,0.1,-0.02533,2e-05,3.1844]
[1777212380567,48.56,77908.31,0.1,-0.02533,2e-05,3.18427]
[1777212384735,48.56,77908.98,0.1,-0.02532,2e-05,3.18257]
[1777212384834,48.56,77907.11,0.1,-0.02536,2e-05,3.18656]
[1777212390216,48.56,77909.27,0.1,-0.0253,2e-05,3.18084]
[1777212395671,48.56,77910.99,0.1,-0.02523,2e-05,3.1731]
[1777212396580,48.56,77910.99,0.1,-0.02523,2e-05,3.1731]
[1777212396675,48.55,77911.58,0.1,-0.02522,2e-05,3.17162]
[1777212397547,48.55,77911.58,0.1,-0.02522,2e-05,3.17162]
[1777212397685,48.55,77911.58,0.1,-0.02522,2e-05,3.17152]
[1777212402720,48.55,77909.95,0.1,-0.02525,2e-05,3.17479]
[1777212407756,48.55,77911.99,0.1,-0.0252,2e-05,3.16951]
[1777212412791,48.55,77906.38,0.1,-0.02532,2e-05,3.18207]
[1777212417826,48.55,77904.69,0.1,-0.02535,2e-05,3.18537]
[1777212422862,48.54,77897.59,0.1,-0.0255,2e-05,3.20113]
[1777212427896,48.54,77898.52,0.1,-0.02547,2e-05,3.19803]
[1777212434947,48.53,77898.85,0.1,-0.02546,2e-05,3.19603]
[1777212440987,48.53,77901.47,0.1,-0.02539,2e-05,3.1889]
[1777212446026,48.53,77907.48,0.1,-0.02524,2e-05,3.17415]
[1777212452068,48.52,77906.05,0.1,-0.02525,2e-05,3.17371]
[1777212457104,48.52,77904.81,0.1,-0.02527,2e-05,3.17601]
[1777212462139,48.52,77904.31,0.1,-0.02527,2e-05,3.17663]
[1777212468180,48.52,77905.53,0.1,-0.02524,2e-05,3.17314]
[1777212473216,48.51,77905.73,0.1,-0.02523,2e-05,3.17215]
[1777212478251,48.51,77904.01,0.1,-0.02527,2e-05,3.1757]
[1777212483286,48.51,77908.86,0.1,-0.02515,2e-05,3.16398]
[1777212488320,48.51,77911.7,0.1,-0.02509,2e-05,3.1571]
[1777212493355,48.51,77918.93,0.1,-0.02492,2e-05,3.14012]
[1777212498390,48.51,77920.67,0.1,-0.02488,2e-05,3.136]
[1777212505939,48.51,77920.88,0.1,-0.02488,2e-05,3.13547]
[1777212512488,48.51,77921.19,0.1,-0.02485,2e-05,3.13154]
[1777212517523,48.51,77921.5,0.1,-0.02484,2e-05,3.13075]
[1777212522558,48.51,77921.77,0.1,-0.02483,2e-05,3.13006]
[1777212527593,48.51,77922.84,0.1,-0.02481,2e-05,3.12753]
[1777212532629,48.51,77923.49,0.1,-0.02479,2e-05,3.12597]
[1777212537663,48.51,77926.35,0.1,-0.02473,2e-05,3.11936]
[1777212545719,48.51,77927.94,0.1,-0.02469,2e-05,3.11572]
[1777212551339,48.51,77926.91,0.1,-0.02472,2e-05,3.11812]
[1777212556797,48.51,77926.77,0.1,-0.02472,2e-05,3.11845]
[1777212561832,48.51,77926.17,0.1,-0.02473,2e-05,3.11983]
[1777212566867,48.51,77928.05,0.1,-0.02469,2e-05,3.11552]
[1777212571903,48.51,77934.82,0.1,-0.02452,2e-05,3.09707]
[1777212576940,48.51,77935.21,0.1,-0.02451,2e-05,3.09635]
[1777212581975,48.51,77945.13,0.1,-0.0243,2e-05,3.07394]
[1777212587010,48.51,77954.94,0.1,-0.02409,2e-05,3.05208]
[1777212592045,48.51,77955.43,0.1,-0.02409,2e-05,3.05156]
[1777212597080,48.51,77954.1,0.1,-0.02412,2e-05,3.05516]
[1777212602116,48.52,77950.96,0.1,-0.02419,2e-05,3.06287]
[1777212609164,48.52,77949.28,0.1,-0.02424,2e-05,3.06744]
[1777212614202,48.52,77948.59,0.1,-0.02426,2e-05,3.06951]
[1777212619235,48.52,77945.18,0.1,-0.02434,2e-05,3.07778]
[1777212625280,48.53,77943.71,0.1,-0.02437,2e-05,3.08163]
[1777212630313,48.53,77943.25,0.1,-0.02439,2e-05,3.08309]
[1777212635348,48.53,77942.84,0.1,-0.02438,2e-05,3.08145]
[1777212641390,48.53,77942.22,0.1,-0.0244,2e-05,3.08334]
[1777212647432,48.53,77941.22,0.1,-0.02442,2e-05,3.08608]
[1777212652468,48.54,77940.98,0.1,-0.02443,2e-05,3.08701]
[1777212658509,48.54,77940.85,0.1,-0.02444,2e-05,3.08775]
[1777212663544,48.54,77938.02,0.1,-0.0245,2e-05,3.09459]
[1777212668578,48.54,77937.02,0.1,-0.02453,2e-05,3.09716]
[1777212673613,48.54,77931.44,0.1,-0.02465,2e-05,3.11016]
[1777212678650,48.54,77931.13,0.1,-0.02466,2e-05,3.11101]
[1777212684693,48.54,77930.42,0.1,-0.02468,2e-05,3.11271]
[1777212689729,48.54,77931.77,0.1,-0.02465,2e-05,3.10966]
[1777212702404,48.54,77933.31,0.1,-0.02459,2e-05,3.10331]
[1777212707854,48.54,77933.6,0.1,-0.02459,2e-05,3.10272]
[1777212716917,48.54,77933.83,0.1,-0.02458,2e-05,3.1023]
[1777212722544,48.54,77934.27,0.1,-0.02457,2e-05,3.10134]
[1777212727994,48.54,77933.98,0.1,-0.02458,2e-05,3.10204]
[1777212733030,48.54,77934.58,0.1,-0.02457,2e-05,3.1007]
[1777212738070,48.54,77932.53,0.1,-0.02461,2e-05,3.10542]
[1777212743102,48.54,77933.38,0.1,-0.02459,2e-05,3.10346]
[1777212749144,48.54,77934.38,0.1,-0.02457,2e-05,3.10119]
[1777212754768,48.54,77933.43,0.1,-0.02457,2e-05,3.1004]
[1777212760220,48.54,77933.82,0.1,-0.02456,2e-05,3.09952]
[1777212765256,48.54,77933.99,0.1,-0.02456,2e-05,3.09914]
[1777212770290,48.54,77934.12,0.1,-0.02456,2e-05,3.09884]
[1777212777341,48.54,77934.39,0.1,-0.02455,2e-05,3.09823]
[1777212782377,48.54,77934.15,0.1,-0.02456,2e-05,3.09878]
[1777212787421,48.54,77934.1,0.1,-0.02456,2e-05,3.09888]
[1777212792446,48.54,77933.84,0.1,-0.02456,2e-05,3.09945]
[1777212797482,48.54,77934.3,0.1,-0.02455,2e-05,3.09837]
[1777212804531,48.54,77934.5,0.1,-0.02455,2e-05,3.09789]
[1777212812587,48.54,77935.19,0.1,-0.02451,2e-05,3.09333]
[1777212817788,48.54,77935.32,0.1,-0.02451,2e-05,3.09305]
[1777212825603,48.54,77935.21,0.1,-0.02451,2e-05,3.09331]
[1777212830714,48.54,77934.28,0.1,-0.02453,2e-05,3.09549]
[1777212831597,48.54,77934.28,0.1,-0.02453,2e-05,3.09549]
[1777212831721,48.54,77934.14,0.1,-0.02453,2e-05,3.09581]
[1777212837762,48.54,77933.79,0.1,-0.02454,2e-05,3.09664]
[1777212842799,48.54,77933.54,0.1,-0.02455,2e-05,3.09724]
[1777212844484,48.54,77933.54,0.1,-0.02455,2e-05,3.09724]
[1777212844814,48.54,77935.84,0.1,-0.0245,2e-05,3.09198]
[1777212849849,48.54,77937.15,0.1,-0.02447,2e-05,3.08906]
[1777212855469,48.54,77937.55,0.1,-0.02446,2e-05,3.08826]
[1777212862937,48.55,77937.55,0.1,-0.02446,2e-05,3.0884]
[1777212867974,48.55,77936.77,0.1,-0.02448,2e-05,3.09025]
[1777212870341,48.55,77936.77,0.1,-0.02448,2e-05,3.09025]
[1777212870426,48.55,77936.47,0.1,-0.02449,2e-05,3.09096]
[1777212871464,48.55,77936.47,0.1,-0.02449,2e-05,3.09096]
[1777212871478,48.55,77941.1,0.1,-0.02436,2e-05,3.07743]
[1777212877042,48.55,77949.38,0.1,-0.02419,2e-05,3.05893]
[1777212882078,48.55,77947.67,0.1,-0.02423,2e-05,3.0632]
[1777212887113,48.55,77958.04,0.1,-0.02401,2e-05,3.04016]
[1777212891290,48.55,77953.84,0.1,-0.0241,2e-05,3.05003]
[1777212891390,48.55,77953.69,0.1,-0.0241,2e-05,3.05048]
[1777212897183,48.56,77954.77,0.1,-0.02409,2e-05,3.04869]
[1777212901429,48.56,77953.79,0.1,-0.02411,2e-05,3.05112]
[1777212901475,48.56,77951.06,0.1,-0.02417,2e-05,3.05752]
[1777212907253,48.56,77948.62,0.1,-0.02423,2e-05,3.06359]
[1777212912287,48.56,77942.29,0.1,-0.02437,2e-05,3.07836]
[1777212918329,48.56,77940.99,0.1,-0.0244,2e-05,3.08171]
[1777212923368,48.56,77938.71,0.1,-0.02446,2e-05,3.08724]
[1777212928401,48.56,77938.6,0.1,-0.02446,2e-05,3.08778]
[1777212933792,48.57,77937.82,0.1,-0.02446,2e-05,3.08681]
[1777212935532,48.57,77937.63,0.1,-0.02446,2e-05,3.0873]
[1777212935559,48.57,77937.63,0.1,-0.02446,2e-05,3.08741]
[1777212936291,48.57,77937.63,0.1,-0.02446,2e-05,3.08741]
[1777212936393,48.57,77937.63,0.1,-0.02446,2e-05,3.08747]
[1777212937209,48.57,77937.63,0.1,-0.02446,2e-05,3.08747]
[1777212937465,48.57,77937.63,0.1,-0.02447,2e-05,3.08752]
[1777212941468,48.57,77936.61,0.1,-0.02449,2e-05,3.09]
[1777212941938,48.57,77936.57,0.1,-0.02449,2e-05,3.09013]
[1777212943256,48.57,77936.57,0.1,-0.02449,2e-05,3.09013]
[1777212943867,48.57,77936.57,0.1,-0.02449,2e-05,3.09013]
[1777212945578,48.57,77936.42,0.1,-0.02449,2e-05,3.09055]
[1777212945678,48.57,77936.42,0.1,-0.0245,2e-05,3.09063]
[1777212951562,48.57,77936.06,0.1,-0.02451,2e-05,3.09165]
[1777212956600,48.57,77934.46,0.1,-0.02454,2e-05,3.09545]
[1777212958790,48.57,77932.66,0.1,-0.02458,2e-05,3.09959]
[1777212958891,48.57,77931.46,0.1,-0.02461,2e-05,3.10236]
[1777212960192,48.57,77931.46,0.1,-0.02461,2e-05,3.10237]
[1777212960626,48.57,77931.52,0.1,-0.02461,2e-05,3.10223]
[1777212966669,48.57,77932.8,0.1,-0.02458,2e-05,3.09934]
[1777212972710,48.57,77933.68,0.1,-0.02456,2e-05,3.0974]
[1777212979758,48.57,77934.23,0.1,-0.02455,2e-05,3.09623]
[1777212985802,48.57,77934.8,0.1,-0.02454,2e-05,3.095]
[1777212990835,48.57,77935.21,0.1,-0.02453,2e-05,3.09413]
[1777212996458,48.57,77936.07,0.1,-0.02449,2e-05,3.0893]
[1777213003658,48.57,77936.07,0.1,-0.02449,2e-05,3.0893]
[1777213008962,48.57,77936.78,0.1,-0.02448,2e-05,3.0879]
[1777213013996,48.57,77937.03,0.1,-0.02447,2e-05,3.08743]
[1777213019036,48.57,77937.32,0.1,-0.02447,2e-05,3.08688]
[1777213024071,48.57,77937.35,0.1,-0.02447,2e-05,3.08691]
[1777213030793,48.57,77937.55,0.1,-0.02446,2e-05,3.0865]
[1777213036738,48.58,77937.9,0.1,-0.02446,2e-05,3.0859]
[1777213042197,48.58,77937.94,0.1,-0.02446,2e-05,3.08592]
[1777213047682,48.58,77938.46,0.1,-0.02445,2e-05,3.08481]
[1777213047717,48.58,77938.46,0.1,-0.02445,2e-05,3.08483]
[1777213048388,48.58,77938.46,0.1,-0.02445,2e-05,3.08483]
[1777213048488,48.58,77936.2,0.1,-0.0245,2e-05,3.09002]
[1777213049500,48.58,77936.2,0.1,-0.0245,2e-05,3.09002]
[1777213049601,48.58,77932.87,0.1,-0.02457,2e-05,3.09767]
[1777213052141,48.58,77933.63,0.1,-0.02453,2e-05,3.09297]
[1777213052835,48.58,77933.63,0.1,-0.02453,2e-05,3.09297]
[1777213064352,48.58,77933.25,0.1,-0.02454,2e-05,3.09396]
[1777213065608,48.58,77933.25,0.1,-0.02454,2e-05,3.09396]
[1777213065697,48.58,77934.1,0.1,-0.02452,2e-05,3.09203]
[1777213077028,48.58,77935.72,0.1,-0.02449,2e-05,3.08852]
[1777213078308,48.58,77935.72,0.1,-0.02449,2e-05,3.08852]
[1777213078320,48.58,77935.72,0.1,-0.02449,2e-05,3.08857]
[1777213083485,48.58,77934.77,0.1,-0.02451,2e-05,3.09087]
[1777213087131,48.58,77940.54,0.1,-0.02438,2e-05,3.07775]
[1777213087828,48.58,77940.54,0.1,-0.02438,2e-05,3.07775]
[1777213090726,48.58,77941.93,0.1,-0.02435,2e-05,3.07471]
[1777213090741,48.58,77942.67,0.1,-0.02434,2e-05,3.07307]
[1777213091328,48.58,77942.67,0.1,-0.02434,2e-05,3.07307]
[1777213091332,48.58,77942.67,0.1,-0.02434,2e-05,3.07313]
[1777213092291,48.58,77942.67,0.1,-0.02434,2e-05,3.07313]
[1777213092392,48.58,77942.67,0.1,-0.02434,2e-05,3.07319]
[1777213100603,48.58,77941.29,0.1,-0.02437,2e-05,3.0768]
[1777213105642,48.58,77945.03,0.1,-0.0243,2e-05,3.06856]
[1777213107423,48.58,77947.47,0.1,-0.02424,2e-05,3.06309]
[1777213107653,48.58,77951.99,0.1,-0.02415,2e-05,3.0529]
[1777213108436,48.58,77951.99,0.1,-0.02415,2e-05,3.0529]
[1777213108661,48.58,77952.83,0.1,-0.02413,2e-05,3.0511]
[1777213113695,48.59,77955.67,0.1,-0.02405,2e-05,3.04226]
[1777213119737,48.59,77959.77,0.1,-0.02397,2e-05,3.03372]
[1777213124771,48.59,77957.08,0.1,-0.02403,2e-05,3.04035]
[1777213129806,48.59,77955.96,0.1,-0.02406,2e-05,3.04339]
[1777213134842,48.6,77954.4,0.1,-0.0241,2e-05,3.04737]
[1777213139876,48.6,77954.69,0.1,-0.0241,2e-05,3.04711]
[1777213145918,48.6,77955.68,0.1,-0.02408,2e-05,3.04533]
[1777213150962,48.6,77957.24,0.1,-0.02405,2e-05,3.04219]
[1777213156997,48.6,77958.09,0.1,-0.02403,2e-05,3.04071]
[1777213164797,48.6,77959.2,0.1,-0.02401,2e-05,3.03827]
[1777213170089,48.61,77964.23,0.1,-0.02391,2e-05,3.02782]
[1777213171096,48.61,77974.78,0.1,-0.02366,2e-05,3.00128]
[1777213177889,48.61,77979.81,0.1,-0.02356,2e-05,2.99059]
[1777213179157,48.61,77996.28,0.1,-0.02322,2e-05,2.95464]
[1777213180187,48.61,78019.62,0.1,-0.02274,2e-05,2.90357]
[1777213185202,48.62,78018.36,0.1,-0.02278,2e-05,2.90788]
[1777213190240,48.63,78006.8,0.1,-0.02303,2e-05,2.93477]
[1777213195271,48.63,78004.61,0.1,-0.02309,2e-05,2.94095]
[1777213197926,48.63,78006.61,0.1,-0.02305,2e-05,2.93711]
[1777213198010,48.64,78008.59,0.1,-0.02301,2e-05,2.93305]
[1777213202298,48.64,78009.6,0.1,-0.023,2e-05,2.93202]
[1777213203191,48.64,78009.6,0.1,-0.023,2e-05,2.93202]
[1777213202324,48.64,78009.6,0.1,-0.02301,2e-05,2.93231]
[1777213204175,48.64,78009.6,0.1,-0.02301,2e-05,2.93231]
[1777213203330,48.64,78015.8,0.1,-0.02288,2e-05,2.91903]
[1777213204335,48.64,78017.47,0.1,-0.02285,2e-05,2.91569]
[1777213206005,48.64,78017.47,0.1,-0.02285,2e-05,2.91569]
[1777213206075,48.65,78025.73,0.1,-0.02268,2e-05,2.89799]
[1777213206648,48.65,78025.73,0.1,-0.02268,2e-05,2.89799]
[1777213206743,48.65,78035.58,0.1,-0.02248,2e-05,2.87694]
[1777213207518,48.65,78035.58,0.1,-0.02248,2e-05,2.87694]
[1777213208017,48.65,78045.48,0.1,-0.02229,2e-05,2.85594]
[1777213209299,48.65,78045.48,0.1,-0.02229,2e-05,2.85594]
[1777213210182,48.65,78045.48,0.1,-0.02229,2e-05,2.85594]
[1777213210188,48.65,78104.2,0.1,-0.02113,2e-05,2.73281]
[1777213210843,48.66,78119.56,0.1,-0.02085,2e-05,2.70204]
[1777213216148,48.67,78126.9,0.1,-0.02073,2e-05,2.68942]
[1777213216218,48.68,78091.17,0.1,-0.02144,2e-05,2.76596]
[1777213218075,48.69,78078.33,0.1,-0.02171,2e-05,2.79509]
[1777213222497,48.71,78094.88,0.1,-0.02143,2e-05,2.76523]
[1777213224513,48.72,78110.67,0.1,-0.02115,2e-05,2.73438]
[1777213229545,48.74,78111.64,0.1,-0.02118,2e-05,2.73783]
[1777213234582,48.77,78102.43,0.1,-0.02138,2e-05,2.75959]
[1777213239616,48.79,78114.64,0.1,-0.0212,2e-05,2.73937]
[1777213244651,48.81,78117.94,0.1,-0.02118,2e-05,2.73793]
[1777213249686,48.84,78120.11,0.1,-0.02119,2e-05,2.73879]
[1777213254720,48.86,78129.24,0.1,-0.02106,2e-05,2.72528]
[1777213259756,48.89,78135.83,0.1,-0.02098,2e-05,2.71707]
[1777213264795,48.95,78140.49,0.1,-0.02103,2e-05,2.72267]
[1777213266807,48.96,78154.17,0.1,-0.02079,2e-05,2.69674]
[1777213270803,49.11,78152.47,0.1,-0.02113,2e-05,2.73325]
[1777213270844,49.16,78155.51,0.1,-0.02116,2e-05,2.73747]
[1777213271379,49.16,78155.51,0.1,-0.02116,2e-05,2.73747]
[1777213271846,49.2,78155.51,0.1,-0.02126,2e-05,2.74786]
[1777213275874,49.26,78170.33,0.1,-0.0211,2e-05,2.7308]
[1777213280914,49.37,78163.13,0.1,-0.02145,2e-05,2.76923]
[1777213285955,49.5,78163.97,0.1,-0.02171,2e-05,2.79779]
[1777213290991,49.53,78167.42,0.1,-0.02171,2e-05,2.79702]
[1777213296026,49.55,78157.74,0.1,-0.02192,2e-05,2.81973]
[1777213296375,49.55,78157.74,0.1,-0.02192,2e-05,2.81973]
[1777213297038,49.56,78152.49,0.1,-0.02204,2e-05,2.83163]
[1777213298066,49.56,78152.49,0.1,-0.02204,2e-05,2.83163]
[1777213298128,49.56,78146.44,0.1,-0.02216,2e-05,2.84523]
[1777213299102,49.56,78146.44,0.1,-0.02216,2e-05,2.84523]
[1777213299160,49.56,78146.46,0.1,-0.02217,2e-05,2.84605]
[1777213300931,49.57,78146.46,0.1,-0.02218,2e-05,2.8469]
[1777213301063,49.57,78143.18,0.1,-0.02225,2e-05,2.85467]
[1777213304084,49.58,78125.83,0.1,-0.02262,2e-05,2.89392]
[1777213306452,49.59,78117.48,0.1,-0.0228,2e-05,2.91332]
[1777213307106,49.59,78116.64,0.1,-0.02283,2e-05,2.91586]
[1777213308352,49.59,78116.64,0.1,-0.02283,2e-05,2.91586]
[1777213309120,49.6,78108.81,0.1,-0.023,2e-05,2.93418]
[1777213314154,49.61,78119.1,0.1,-0.02282,2e-05,2.91559]
[1777213317747,49.62,78122.01,0.1,-0.02279,2e-05,2.91159]
[1777213318183,49.63,78120.9,0.1,-0.02281,2e-05,2.91472]
[1777213319534,49.63,78121.8,0.1,-0.0228,2e-05,2.91353]
[1777213320198,49.63,78121.68,0.1,-0.02281,2e-05,2.91452]
[1777213325232,49.65,78114.72,0.1,-0.02299,2e-05,2.93341]
[1777213330267,49.67,78121.35,0.1,-0.02291,2e-05,2.92449]
[1777213335303,49.7,78123.53,0.1,-0.02291,2e-05,2.9252]
[1777213340337,49.71,78113.13,0.1,-0.02316,2e-05,2.95106]
[1777213345372,49.73,78110.92,0.1,-0.02323,2e-05,2.95916]
[1777213350413,49.75,78110.61,0.1,-0.02329,2e-05,2.96485]
[1777213355453,49.77,78112.63,0.1,-0.02327,2e-05,2.96258]
[1777213360483,49.79,78115.47,0.1,-0.02326,2e-05,2.96151]
[1777213365519,49.81,78113.08,0.1,-0.02335,2e-05,2.9717]
[1777213370554,49.83,78108.21,0.1,-0.0235,2e-05,2.98728]
[1777213375589,49.85,78097.58,0.1,-0.02377,2e-05,3.01524]
[1777213380624,49.88,78083.88,0.1,-0.02411,2e-05,3.05076]
[1777213385659,49.9,78087.62,0.1,-0.02407,2e-05,3.04688]
[1777213390694,49.91,78094.6,0.1,-0.02396,2e-05,3.03558]
[1777213395729,49.93,78099.26,0.1,-0.02389,2e-05,3.02811]
[1777213400763,49.94,78097.91,0.1,-0.02394,2e-05,3.03374]
[1777213406806,49.96,78089.73,0.1,-0.02416,2e-05,3.05661]
[1777213411842,49.98,78087.58,0.1,-0.02422,2e-05,3.06265]
[1777213416876,49.99,78085.12,0.1,-0.02431,2e-05,3.07226]
[1777213420905,50.01,78072.1,0.1,-0.02462,2e-05,3.10436]
[1777213425941,50.02,78068.76,0.1,-0.02473,2e-05,3.11564]
[1777213430975,50.04,78063.21,0.1,-0.02488,2e-05,3.13175]
[1777213436011,50.05,78068.98,0.1,-0.02479,2e-05,3.12246]
[1777213441045,50.07,78060.04,0.1,-0.02502,2e-05,3.1461]
[1777213446080,50.08,78073.36,0.1,-0.02476,2e-05,3.11902]
[1777213449101,50.09,78087.31,0.1,-0.02447,2e-05,3.08912]
[1777213454136,50.09,78078.77,0.1,-0.02467,2e-05,3.1102]
[1777213459171,50.11,78069.48,0.1,-0.02491,2e-05,3.13457]
[1777213464206,50.13,78072.65,0.1,-0.02487,2e-05,3.13099]
[1777213469242,50.13,78062.01,0.1,-0.02512,2e-05,3.15685]
[1777213474276,50.14,78064.01,0.1,-0.02507,2e-05,3.15083]
[1777213480318,50.16,78064.26,0.1,-0.0251,2e-05,3.15387]
[1777213485355,50.17,78065.03,0.1,-0.02511,2e-05,3.15541]
[1777213490390,50.18,78066.02,0.1,-0.02512,2e-05,3.15648]
[1777213495425,50.2,78065.91,0.1,-0.02516,2e-05,3.16001]
[1777213500460,50.21,78065.01,0.1,-0.02521,2e-05,3.16534]
[1777213505496,50.22,78058.9,0.1,-0.02537,2e-05,3.1824]
[1777213510531,50.24,78063.36,0.1,-0.0253,2e-05,3.1755]
[1777213515566,50.25,78064.87,0.1,-0.0253,2e-05,3.17528]
[1777213520204,50.26,78052.22,0.1,-0.02561,2e-05,3.20702]
[1777213525635,50.28,78053.54,0.1,-0.02561,2e-05,3.20684]
[1777213530670,50.29,78057.46,0.1,-0.02555,2e-05,3.20084]
[1777213535706,50.3,78064.43,0.1,-0.0254,2e-05,3.18489]
[1777213540345,50.31,78080.03,0.1,-0.02509,2e-05,3.15283]
[1777213545775,50.32,78079.2,0.1,-0.02513,2e-05,3.15702]
[1777213550811,50.33,78077.99,0.1,-0.02517,2e-05,3.16104]
[1777213555845,50.33,78077.45,0.1,-0.02519,2e-05,3.16356]
[1777213560881,50.34,78076.5,0.1,-0.02522,2e-05,3.16699]
[1777213565915,50.35,78075.63,0.1,-0.02527,2e-05,3.17131]
[1777213571957,50.37,78075.32,0.1,-0.02531,2e-05,3.17569]
[1777213576993,50.38,78076.86,0.1,-0.0253,2e-05,3.17528]
[1777213582027,50.39,78078.51,0.1,-0.0253,2e-05,3.17466]
[1777213587062,50.4,78077.79,0.1,-0.02534,2e-05,3.17933]
[1777213592098,50.42,78077.02,0.1,-0.02536,2e-05,3.18105]
[1777213599146,50.43,78076.65,0.1,-0.0254,2e-05,3.18498]
[1777213604181,50.43,78076.04,0.1,-0.02543,2e-05,3.18751]
[1777213609217,50.44,78087.86,0.1,-0.02518,2e-05,3.1621]
[1777213613245,50.44,78075.17,0.1,-0.02547,2e-05,3.19167]
[1777213618280,50.45,78071.62,0.1,-0.02555,2e-05,3.20074]
[1777213623314,50.46,78064.59,0.1,-0.02573,2e-05,3.21909]
[1777213628351,50.47,78065.37,0.1,-0.02574,2e-05,3.22002]
[1777213633385,50.48,78066.23,0.1,-0.02575,2e-05,3.22075]
[1777213638420,50.49,78066.93,0.1,-0.02576,2e-05,3.22185]
[1777213645469,50.51,78057.43,0.1,-0.026,2e-05,3.24704]
[1777213650504,50.52,78054.82,0.1,-0.02608,2e-05,3.25543]
[1777213655541,50.53,78056.1,0.1,-0.02605,2e-05,3.25177]
[1777213660577,50.54,78051.84,0.1,-0.02617,2e-05,3.26376]
[1777213665615,50.55,78057.2,0.1,-0.02607,2e-05,3.25378]
[1777213671276,50.56,78055.08,0.1,-0.02615,2e-05,3.26131]
[1777213676693,50.57,78050.29,0.1,-0.02627,2e-05,3.27445]
[1777213681727,50.58,78044.02,0.1,-0.02643,2e-05,3.29087]
[1777213686764,50.58,78045.6,0.1,-0.02642,2e-05,3.28915]
[1777213691798,50.59,78046.48,0.1,-0.02642,2e-05,3.28913]
[1777213696832,50.6,78044.23,0.1,-0.02649,2e-05,3.29632]
[1777213701868,50.61,78037.72,0.1,-0.02665,2e-05,3.31328]
[1777213706903,50.62,78033.89,0.1,-0.02676,2e-05,3.32392]
[1777213712947,50.63,78034.05,0.1,-0.02675,2e-05,3.32282]
[1777213717979,50.63,78036.05,0.1,-0.02672,2e-05,3.31985]
[1777213724021,50.64,78035.9,0.1,-0.02675,2e-05,3.32217]
[1777213729057,50.64,78041.78,0.1,-0.02661,2e-05,3.30882]
[1777213734092,50.64,78041.83,0.1,-0.02661,2e-05,3.30868]
[1777213739127,50.65,78046.99,0.1,-0.02651,2e-05,3.2979]
[1777213744162,50.65,78051.19,0.1,-0.02643,2e-05,3.29011]
[1777213749196,50.66,78055.98,0.1,-0.02634,2e-05,3.28099]
[1777213754238,50.67,78060.22,0.1,-0.02626,2e-05,3.27317]
[1777213756250,50.67,78077.08,0.1,-0.02589,2e-05,3.23522]
[1777213761285,50.67,78084.02,0.1,-0.02574,2e-05,3.21993]
[1777213766319,50.68,78086.02,0.1,-0.02571,2e-05,3.21594]
[1777213771588,50.68,78078.7,0.1,-0.02587,2e-05,3.23291]
[1777213777399,50.68,78069.69,0.1,-0.02605,2e-05,3.25076]
[1777213782436,50.68,78071.26,0.1,-0.02602,2e-05,3.24745]
[1777213787470,50.68,78071.62,0.1,-0.02601,2e-05,3.2469]
[1777213792505,50.68,78072.41,0.1,-0.026,2e-05,3.24536]
[1777213797540,50.68,78078.0,0.1,-0.02588,2e-05,3.23294]
[1777213802575,50.69,78086.06,0.1,-0.0257,2e-05,3.21505]
[1777213807614,50.69,78086.96,0.1,-0.02569,2e-05,3.21351]
[1777213812646,50.69,78075.24,0.1,-0.02595,2e-05,3.24052]
[1777213817682,50.69,78072.94,0.1,-0.02601,2e-05,3.24606]
[1777213822719,50.69,78067.59,0.1,-0.02613,2e-05,3.2585]
[1777213827754,50.7,78068.95,0.1,-0.02611,2e-05,3.25705]
[1777213832789,50.71,78067.28,0.1,-0.02615,2e-05,3.25982]
[1777213837825,50.72,78065.38,0.1,-0.02621,2e-05,3.26624]
[1777213842865,50.72,78071.12,0.1,-0.0261,2e-05,3.25527]
[1777213848907,50.74,78072.0,0.1,-0.0261,2e-05,3.25579]
[1777213853941,50.74,78069.56,0.1,-0.02618,2e-05,3.26337]
[1777213858978,50.75,78068.12,0.1,-0.02623,2e-05,3.2686]
[1777213865885,50.76,78068.74,0.1,-0.02623,2e-05,3.26869]
[1777213871064,50.77,78058.63,0.1,-0.02648,2e-05,3.29475]
[1777213877107,50.78,78059.09,0.1,-0.02649,2e-05,3.29569]
[1777213879120,50.78,78044.46,0.1,-0.02683,2e-05,3.33004]
[1777213884156,50.79,78042.32,0.1,-0.02689,2e-05,3.3366]
[1777213889191,50.79,78039.69,0.1,-0.02697,2e-05,3.34399]
[1777213894226,50.8,78036.24,0.1,-0.02703,2e-05,3.35013]
[1777213899260,50.8,78028.82,0.1,-0.02722,2e-05,3.36858]
[1777213904302,50.81,78021.82,0.1,-0.02739,2e-05,3.38603]
[1777213909338,50.81,78014.95,0.1,-0.02756,2e-05,3.40303]
[1777213914372,50.82,78034.02,0.1,-0.02713,2e-05,3.35944]
[1777213919407,50.82,78045.25,0.1,-0.02688,2e-05,3.33485]
[1777213924443,50.83,78044.87,0.1,-0.02691,2e-05,3.33719]
[1777213929767,50.83,78044.93,0.1,-0.02692,2e-05,3.33818]
[1777213935519,50.84,78039.5,0.1,-0.02706,2e-05,3.35254]
[1777213940554,50.85,78036.81,0.1,-0.02713,2e-05,3.35995]
[1777213945590,50.85,78033.44,0.1,-0.02722,2e-05,3.36895]
[1777213949839,50.85,78029.95,0.1,-0.0273,2e-05,3.37777]
[1777213949905,50.85,78023.56,0.1,-0.02745,2e-05,3.39294]
[1777213951111,50.85,78023.56,0.1,-0.02746,2e-05,3.39315]
[1777213951631,50.86,78022.96,0.1,-0.02745,2e-05,3.3916]
[1777213956666,50.86,78018.82,0.1,-0.02755,2e-05,3.40228]
[1777213961702,50.86,78016.57,0.1,-0.02761,2e-05,3.40849]
[1777213966737,50.87,78019.1,0.1,-0.02756,2e-05,3.40346]
[1777213972779,50.87,78021.78,0.1,-0.02751,2e-05,3.39837]
[1777213977813,50.87,78026.24,0.1,-0.02741,2e-05,3.38818]
[1777213982849,50.87,78025.83,0.1,-0.02742,2e-05,3.38835]
[1777213987883,50.87,78027.28,0.1,-0.02737,2e-05,3.38415]
[1777213992918,50.86,78028.1,0.1,-0.02735,2e-05,3.38145]
[1777213997954,50.86,78030.08,0.1,-0.02729,2e-05,3.37605]
[1777214002989,50.86,78031.61,0.1,-0.02725,2e-05,3.37174]
[1777214008023,50.85,78031.33,0.1,-0.02725,2e-05,3.37167]
[1777214013060,50.85,78035.08,0.1,-0.02713,2e-05,3.35907]
[1777214014066,50.85,78048.53,0.1,-0.02683,2e-05,3.32777]
[1777214019100,50.85,78048.81,0.1,-0.02682,2e-05,3.32683]
[1777214025148,50.85,78046.67,0.1,-0.02686,2e-05,3.33145]
[1777214028164,50.85,78059.48,0.1,-0.02657,2e-05,3.30176]
[1777214033817,50.85,78068.78,0.1,-0.02636,2e-05,3.28033]
[1777214039979,50.85,78067.45,0.1,-0.02639,2e-05,3.28336]
[1777214045282,50.85,78068.98,0.1,-0.02636,2e-05,3.27976]
[1777214050318,50.85,78069.81,0.1,-0.02634,2e-05,3.2778]
[1777214055353,50.85,78072.17,0.1,-0.02628,2e-05,3.27238]
[1777214060387,50.85,78073.02,0.1,-0.02626,2e-05,3.27043]
[1777214065422,50.85,78070.88,0.1,-0.02631,2e-05,3.27526]
[1777214070458,50.85,78071.93,0.1,-0.02629,2e-05,3.2728]
[1777214076500,50.85,78073.37,0.1,-0.02623,2e-05,3.26637]
[1777214082542,50.84,78073.71,0.1,-0.02622,2e-05,3.26555]
[1777214087576,50.84,78070.9,0.1,-0.02629,2e-05,3.27189]
[1777214092620,50.84,78070.46,0.1,-0.02629,2e-05,3.27271]
[1777214097654,50.84,78079.19,0.1,-0.0261,2e-05,3.2528]
[1777214102688,50.84,78081.85,0.1,-0.02604,2e-05,3.2468]
[1777214108732,50.84,78082.23,0.1,-0.02603,2e-05,3.24605]
[1777214113765,50.84,78082.36,0.1,-0.02603,2e-05,3.24586]
[1777214114383,50.84,78082.36,0.1,-0.02603,2e-05,3.24586]
[1777214114774,50.84,78082.15,0.1,-0.02604,2e-05,3.24636]
[1777214115374,50.84,78082.15,0.1,-0.02604,2e-05,3.24636]
[1777214116248,50.84,78082.15,0.1,-0.02604,2e-05,3.24636]
[1777214115780,50.85,78082.27,0.1,-0.02603,2e-05,3.24611]
[1777214116787,50.85,78082.35,0.1,-0.02603,2e-05,3.24595]
[1777214121400,50.85,78081.69,0.1,-0.02605,2e-05,3.24754]
[1777214121501,50.85,78079.75,0.1,-0.02609,2e-05,3.25196]
[1777214125617,50.85,78078.93,0.1,-0.02611,2e-05,3.25387]
[1777214125850,50.85,78077.28,0.1,-0.02615,2e-05,3.25764]
[1777214130884,50.85,78076.38,0.1,-0.02617,2e-05,3.25974]
[1777214131654,50.85,78076.38,0.1,-0.02617,2e-05,3.25974]
[1777214131891,50.85,78076.61,0.1,-0.02614,2e-05,3.25615]
[1777214132454,50.85,78076.61,0.1,-0.02614,2e-05,3.25615]
[1777214132524,50.85,78076.59,0.1,-0.02614,2e-05,3.2562]
[1777214134340,50.85,78076.59,0.1,-0.02614,2e-05,3.25622]
[1777214134913,50.85,78075.41,0.1,-0.02617,2e-05,3.25892]
[1777214140157,50.85,78073.59,0.1,-0.02621,2e-05,3.26309]
[1777214140178,50.85,78073.68,0.1,-0.0262,2e-05,3.26288]
[1777214143620,50.85,78072.1,0.1,-0.02624,2e-05,3.2665]
[1777214143976,50.85,78072.66,0.1,-0.02623,2e-05,3.26522]
[1777214146997,50.85,78057.44,0.1,-0.02657,2e-05,3.29999]
[1777214152032,50.84,78051.9,0.1,-0.02669,2e-05,3.31242]
[1777214157066,50.84,78049.03,0.1,-0.02675,2e-05,3.31855]
[1777214162102,50.84,78049.42,0.1,-0.02674,2e-05,3.31709]
[1777214166131,50.84,78063.46,0.1,-0.02641,2e-05,3.28441]
[1777214171165,50.84,78066.75,0.1,-0.02634,2e-05,3.27659]
[1777214176202,50.84,78066.68,0.1,-0.02634,2e-05,3.27646]
[1777214182243,50.83,78069.33,0.1,-0.02627,2e-05,3.27006]
[1777214187277,50.83,78070.72,0.1,-0.02624,2e-05,3.26661]
[1777214192314,50.83,78070.12,0.1,-0.02623,2e-05,3.26462]
[1777214197349,50.83,78061.02,0.1,-0.02643,2e-05,3.28502]
[1777214200747,50.83,78062.04,0.1,-0.0264,2e-05,3.28249]
[1777214201289,50.83,78062.04,0.1,-0.0264,2e-05,3.28249]
[1777214200772,50.83,78062.84,0.1,-0.02638,2e-05,3.28047]
[1777214201385,50.83,78063.01,0.1,-0.02638,2e-05,3.28008]
[1777214206412,50.83,78064.25,0.1,-0.02635,2e-05,3.27674]
[1777214211447,50.83,78069.54,0.1,-0.02622,2e-05,3.26422]
[1777214216481,50.82,78072.09,0.1,-0.02616,2e-05,3.25798]
[1777214221517,50.82,78072.04,0.1,-0.02616,2e-05,3.25783]
[1777214226551,50.82,78075.19,0.1,-0.02609,2e-05,3.25033]
[1777214231586,50.82,78075.97,0.1,-0.02607,2e-05,3.24833]
[1777214236621,50.82,78076.17,0.1,-0.02606,2e-05,3.24766]
[1777214242664,50.82,78075.79,0.1,-0.02607,2e-05,3.24828]
[1777214247699,50.82,78074.61,0.1,-0.02609,2e-05,3.25075]
[1777214252735,50.82,78072.67,0.1,-0.02611,2e-05,3.25184]
[1777214257816,50.82,78070.1,0.1,-0.02617,2e-05,3.2575]
[1777214264821,50.81,78072.8,0.1,-0.0261,2e-05,3.25104]
[1777214271607,50.81,78071.32,0.1,-0.02613,2e-05,3.25428]
[1777214276903,50.81,78072.93,0.1,-0.0261,2e-05,3.25042]
[1777214281938,50.81,78072.08,0.1,-0.02612,2e-05,3.25231]
[1777214285966,50.81,78084.68,0.1,-0.02584,2e-05,3.22379]
[1777214291001,50.81,78085.14,0.1,-0.02583,2e-05,3.22303]
[1777214296039,50.81,78084.26,0.1,-0.02585,2e-05,3.22528]
[1777214301075,50.82,78083.66,0.1,-0.02587,2e-05,3.2269]
[1777214307118,50.82,78083.13,0.1,-0.02588,2e-05,3.2284]
[1777214312153,50.82,78081.79,0.1,-0.02589,2e-05,3.22861]
[1777214317188,50.82,78076.93,0.1,-0.026,2e-05,3.23987]
[1777214322223,50.82,78074.81,0.1,-0.02605,2e-05,3.24487]
[1777214327258,50.82,78074.54,0.1,-0.02606,2e-05,3.24564]
[1777214333301,50.82,78074.41,0.1,-0.02606,2e-05,3.24609]
[1777214338335,50.82,78074.63,0.1,-0.02606,2e-05,3.24571]
[1777214343370,50.82,78076.87,0.1,-0.02601,2e-05,3.24077]
[1777214348404,50.82,78081.19,0.1,-0.02592,2e-05,3.23118]
[1777214353439,50.82,78083.88,0.1,-0.02586,2e-05,3.22538]
[1777214358475,50.83,78082.48,0.1,-0.02589,2e-05,3.22885]
[1777214363509,50.83,78082.43,0.1,-0.0259,2e-05,3.22925]
[1777214373581,50.83,78081.54,0.1,-0.0259,2e-05,3.22875]
[1777214383816,50.83,78080.73,0.1,-0.02592,2e-05,3.23081]
[1777214386659,50.83,78082.15,0.1,-0.02589,2e-05,3.22813]
[1777214387464,50.83,78082.15,0.1,-0.02589,2e-05,3.22813]
[1777214386755,50.83,78082.63,0.1,-0.02588,2e-05,3.22711]
[1777214387680,50.83,78082.63,0.1,-0.02588,2e-05,3.22718]
[1777214389391,50.83,78082.63,0.1,-0.02588,2e-05,3.22718]
[1777214389424,50.83,78082.35,0.1,-0.02589,2e-05,3.22788]
[1777214394729,50.84,78081.92,0.1,-0.0259,2e-05,3.22926]
[1777214396186,50.84,78081.92,0.1,-0.0259,2e-05,3.22926]
[1777214396214,50.84,78079.66,0.1,-0.02595,2e-05,3.23444]
[1777214398686,50.84,78078.8,0.1,-0.02597,2e-05,3.23651]
[1777214398756,50.84,78079.15,0.1,-0.02597,2e-05,3.23578]
[1777214399649,50.84,78079.15,0.1,-0.02597,2e-05,3.23578]
[1777214399763,50.84,78078.84,0.1,-0.02597,2e-05,3.23655]
[1777214401371,50.84,78078.84,0.1,-0.02597,2e-05,3.23655]
[1777214401472,50.84,78079.0,0.1,-0.02597,2e-05,3.23625]
[1777214402892,50.84,78079.0,0.1,-0.02597,2e-05,3.23631]
[1777214402992,50.84,78079.34,0.1,-0.02596,2e-05,3.2356]
[1777214403735,50.84,78079.34,0.1,-0.02596,2e-05,3.2356]
[1777214403834,50.84,78079.33,0.1,-0.02597,2e-05,3.23569]
[1777214404645,50.84,78079.33,0.1,-0.02597,2e-05,3.23569]
[1777214404746,50.84,78079.33,0.1,-0.02597,2e-05,3.23576]
[1777214406007,50.84,78079.33,0.1,-0.02597,2e-05,3.23576]
[1777214406108,50.84,78079.33,0.1,-0.02597,2e-05,3.23583]
[1777214407304,50.84,78079.33,0.1,-0.02597,2e-05,3.23583]
[1777214407320,50.84,78079.33,0.1,-0.02597,2e-05,3.2359]
[1777214414870,50.84,78078.1,0.1,-0.026,2e-05,3.23923]
[1777214419915,50.84,78082.12,0.1,-0.02591,2e-05,3.2305]
[1777214420975,50.84,78082.12,0.1,-0.02591,2e-05,3.2305]
[1777214421027,50.84,78081.41,0.1,-0.02593,2e-05,3.23218]
[1777214421734,50.84,78081.41,0.1,-0.02593,2e-05,3.23218]
[1777214421929,50.84,78081.41,0.1,-0.02593,2e-05,3.23225]
[1777214423557,50.84,78081.41,0.1,-0.02593,2e-05,3.23225]
[1777214423944,50.84,78081.34,0.1,-0.02593,2e-05,3.23255]
[1777214428642,50.84,78083.45,0.1,-0.02589,2e-05,3.22806]
[1777214429492,50.84,78083.45,0.1,-0.02589,2e-05,3.22806]
[1777214428979,50.85,78083.84,0.1,-0.02588,2e-05,3.22725]
[1777214430375,50.85,78083.84,0.1,-0.02588,2e-05,3.22725]
[1777214430475,50.85,78089.68,0.1,-0.02576,2e-05,3.21415]
[1777214431284,50.85,78089.68,0.1,-0.02576,2e-05,3.21415]
[1777214431305,50.85,78089.68,0.1,-0.02576,2e-05,3.21415]
[1777214431404,50.85,78089.39,0.1,-0.02574,2e-05,3.21183]
[1777214432273,50.85,78089.39,0.1,-0.02574,2e-05,3.21183]
[1777214432370,50.85,78089.31,0.1,-0.02574,2e-05,3.21211]
[1777214435558,50.85,78089.86,0.1,-0.02573,2e-05,3.21107]
[1777214436384,50.85,78090.89,0.1,-0.02571,2e-05,3.20885]
[1777214436483,50.85,78091.29,0.1,-0.0257,2e-05,3.20805]
[1777214442372,50.85,78093.94,0.1,-0.02565,2e-05,3.20248]
[1777214442473,50.85,78096.71,0.1,-0.02559,2e-05,3.19646]
[1777214443433,50.85,78096.71,0.1,-0.02559,2e-05,3.19646]
[1777214443475,50.85,78097.64,0.1,-0.02557,2e-05,3.19447]
[1777214455890,50.85,78097.64,0.1,-0.02557,2e-05,3.19497]
[1777214455990,50.86,78100.54,0.1,-0.02552,2e-05,3.18933]
[1777214456831,50.86,78100.54,0.1,-0.02552,2e-05,3.18933]
[1777214456930,50.86,78100.54,0.1,-0.02552,2e-05,3.18944]
[1777214462210,50.86,78098.1,0.1,-0.02558,2e-05,3.19544]
[1777214471819,50.86,78097.13,0.1,-0.02561,2e-05,3.19812]
[1777214476918,50.87,78096.34,0.1,-0.02563,2e-05,3.20089]
[1777214482470,50.87,78094.01,0.1,-0.02569,2e-05,3.2065]
[1777214482561,50.87,78094.06,0.1,-0.02569,2e-05,3.20648]
[1777214490407,50.87,78094.27,0.1,-0.02569,2e-05,3.20666]
[1777214497456,50.87,78094.26,0.1,-0.02567,2e-05,3.20418]
[1777214502491,50.88,78113.46,0.1,-0.02526,2e-05,3.16175]
[1777214503357,50.88,78113.46,0.1,-0.02526,2e-05,3.16175]
[1777214503497,50.88,78115.4,0.1,-0.02522,2e-05,3.15759]
[1777214508533,50.88,78119.5,0.1,-0.02514,2e-05,3.14933]
[1777214514578,50.88,78123.02,0.1,-0.02507,2e-05,3.1426]
[1777214519612,50.89,78122.58,0.1,-0.02509,2e-05,3.14445]
[1777214524647,50.89,78125.6,0.1,-0.02503,2e-05,3.13869]
[1777214529681,50.9,78130.14,0.1,-0.02494,2e-05,3.12958]
[1777214535693,50.9,78130.54,0.1,-0.02494,2e-05,3.12948]
[1777214535795,50.9,78115.23,0.1,-0.02528,2e-05,3.16377]
[1777214541767,50.9,78111.11,0.1,-0.02537,2e-05,3.17375]
[1777214545794,50.91,78097.24,0.1,-0.02568,2e-05,3.20519]
[1777214546870,50.91,78097.24,0.1,-0.02568,2e-05,3.20519]
[1777214547691,50.91,78097.24,0.1,-0.02568,2e-05,3.20519]
[1777214546953,50.91,78093.76,0.1,-0.02576,2e-05,3.21315]
[1777214547812,50.91,78093.76,0.1,-0.02576,2e-05,3.21315]
[1777214552843,50.91,78093.76,0.1,-0.02574,2e-05,3.21045]
[1777214557153,50.91,78093.59,0.1,-0.02574,2e-05,3.21104]
[1777214557206,50.91,78091.44,0.1,-0.02579,2e-05,3.21595]
[1777214561412,50.91,78086.88,0.1,-0.02589,2e-05,3.22638]
[1777214561509,50.91,78085.36,0.1,-0.02593,2e-05,3.22986]
[1777214563162,50.91,78085.36,0.1,-0.02593,2e-05,3.22991]
[1777214563209,50.91,78084.93,0.1,-0.02594,2e-05,3.23092]
[1777214564006,50.91,78084.93,0.1,-0.02594,2e-05,3.23092]
[1777214564024,50.91,78084.55,0.1,-0.02595,2e-05,3.23182]
[1777214571978,50.91,78083.97,0.1,-0.02596,2e-05,3.23347]
[1777214574393,50.91,78083.21,0.1,-0.02598,2e-05,3.23524]
[1777214574463,50.91,78085.07,0.1,-0.02594,2e-05,3.23108]
[1777214580037,50.91,78083.69,0.1,-0.02597,2e-05,3.23447]
[1777214585071,50.91,78077.91,0.1,-0.0261,2e-05,3.2477]
[1777214590106,50.91,78075.88,0.1,-0.02615,2e-05,3.25242]
[1777214595142,50.91,78065.87,0.1,-0.02637,2e-05,3.2753]
[1777214600177,50.91,78062.82,0.1,-0.02644,2e-05,3.28214]
[1777214605234,50.91,78062.43,0.1,-0.02645,2e-05,3.28286]
[1777214610270,50.91,78056.23,0.1,-0.02658,2e-05,3.29684]
[1777214616314,50.91,78056.85,0.1,-0.02654,2e-05,3.29192]
[1777214623361,50.91,78059.01,0.1,-0.02649,2e-05,3.28661]
[1777214628396,50.91,78059.08,0.1,-0.02649,2e-05,3.28622]
[1777214633433,50.91,78055.56,0.1,-0.02656,2e-05,3.29399]
[1777214638465,50.91,78057.1,0.1,-0.02652,2e-05,3.29014]
[1777214643501,50.91,78063.03,0.1,-0.02639,2e-05,3.27635]
[1777214648536,50.9,78062.3,0.1,-0.0264,2e-05,3.27782]
[1777214653570,50.9,78062.39,0.1,-0.0264,2e-05,3.27742]
[1777214658605,50.9,78064.07,0.1,-0.02636,2e-05,3.27342]
[1777214663641,50.9,78068.86,0.1,-0.02625,2e-05,3.26234]
[1777214668675,50.9,78070.45,0.1,-0.02621,2e-05,3.25861]
[1777214673710,50.9,78071.31,0.1,-0.02617,2e-05,3.25347]
[1777214678747,50.9,78069.14,0.1,-0.02622,2e-05,3.2583]
[1777214683781,50.9,78070.91,0.1,-0.02618,2e-05,3.25414]
[1777214688815,50.9,78074.69,0.1,-0.02609,2e-05,3.24547]
[1777214693851,50.9,78073.75,0.1,-0.02611,2e-05,3.24752]
[1777214698887,50.9,78072.58,0.1,-0.02614,2e-05,3.25008]
[1777214703921,50.9,78071.81,0.1,-0.02615,2e-05,3.2517]
[1777214708956,50.9,78070.76,0.1,-0.02618,2e-05,3.25391]
[1777214713991,50.9,78065.91,0.1,-0.02628,2e-05,3.26477]
[1777214719826,50.9,78065.25,0.1,-0.02629,2e-05,3.26605]
[1777214721522,50.9,78065.26,0.1,-0.02629,2e-05,3.26592]
[1777214721547,50.9,78060.8,0.1,-0.02639,2e-05,3.27603]
[1777214723103,50.89,78060.8,0.1,-0.02639,2e-05,3.27596]
[1777214723201,50.89,78059.63,0.1,-0.02642,2e-05,3.27855]
[1777214723962,50.89,78059.63,0.1,-0.02642,2e-05,3.27855]
[1777214724745,50.89,78059.63,0.1,-0.02642,2e-05,3.27855]
[1777214732578,50.89,78056.4,0.1,-0.02646,2e-05,3.28211]
[1777214739167,50.89,78056.57,0.1,-0.02645,2e-05,3.28087]
[1777214746216,50.88,78057.75,0.1,-0.02641,2e-05,3.27739]
[1777214751257,50.88,78051.12,0.1,-0.02656,2e-05,3.29189]
[1777214755279,50.88,78038.51,0.1,-0.02684,2e-05,3.32023]
[1777214760313,50.88,78036.29,0.1,-0.02688,2e-05,3.32447]
[1777214765349,50.87,78031.22,0.1,-0.02698,2e-05,3.33538]
[1777214770384,50.87,78027.59,0.1,-0.02706,2e-05,3.34293]
[1777214775418,50.86,78027.14,0.1,-0.02706,2e-05,3.34314]
[1777214780453,50.86,78025.55,0.1,-0.02709,2e-05,3.34598]
[1777214785489,50.86,78024.57,0.1,-0.0271,2e-05,3.34741]
[1777214790523,50.85,78025.11,0.1,-0.02708,2e-05,3.34529]
[1777214795560,50.85,78025.86,0.1,-0.02703,2e-05,3.33955]
[1777214800595,50.85,78020.8,0.1,-0.02714,2e-05,3.35043]
[1777214805631,50.84,78009.6,0.1,-0.02739,2e-05,3.37551]
[1777214810666,50.84,78017.63,0.1,-0.02719,2e-05,3.3557]
[1777214813689,50.84,78034.86,0.1,-0.02679,2e-05,3.31521]
[1777214818724,50.83,78030.22,0.1,-0.02689,2e-05,3.32536]
[1777214823759,50.83,78027.45,0.1,-0.02695,2e-05,3.33115]
[1777214828795,50.83,78034.14,0.1,-0.02679,2e-05,3.31507]
[1777214833829,50.83,78032.47,0.1,-0.02683,2e-05,3.31838]
[1777214838864,50.82,78029.16,0.1,-0.0269,2e-05,3.32546]
[1777214843900,50.82,78029.91,0.1,-0.02687,2e-05,3.32316]
[1777214848937,50.82,78024.87,0.1,-0.02698,2e-05,3.3343]
[1777214853972,50.82,78023.74,0.1,-0.02698,2e-05,3.33324]
[1777214859006,50.81,78021.93,0.1,-0.02702,2e-05,3.3369]
[1777214865055,50.81,78020.52,0.1,-0.02704,2e-05,3.33948]
[1777214870091,50.81,78014.92,0.1,-0.02716,2e-05,3.35189]
[1777214876133,50.81,78014.01,0.1,-0.02718,2e-05,3.35319]
[1777214882175,50.8,78014.06,0.1,-0.02717,2e-05,3.35232]
[1777214889812,50.8,78012.23,0.1,-0.0272,2e-05,3.35516]
[1777214895267,50.79,78010.67,0.1,-0.02722,2e-05,3.35767]
[1777214902316,50.78,78010.48,0.1,-0.02721,2e-05,3.3565]
[1777214907351,50.78,78008.69,0.1,-0.02724,2e-05,3.35954]
[1777214912387,50.77,78007.94,0.1,-0.02722,2e-05,3.35672]
[1777214914552,50.77,78007.94,0.1,-0.02722,2e-05,3.35672]
[1777214914606,50.77,78008.54,0.1,-0.0272,2e-05,3.35486]
[1777214920024,50.77,78008.29,0.1,-0.0272,2e-05,3.35434]
[1777214926487,50.76,78008.38,0.1,-0.02718,2e-05,3.35264]
[1777214931521,50.76,78006.0,0.1,-0.02723,2e-05,3.35713]
[1777214938570,50.75,78005.87,0.1,-0.02721,2e-05,3.35591]
[1777214943606,50.75,78005.16,0.1,-0.02722,2e-05,3.35657]
[1777214949647,50.74,78006.97,0.1,-0.02717,2e-05,3.35162]
[1777214954827,50.74,78007.86,0.1,-0.02715,2e-05,3.34908]
[1777214954925,50.74,78007.86,0.1,-0.02715,2e-05,3.34908]
[1777214954927,50.74,78008.86,0.1,-0.02712,2e-05,3.34663]
[1777214956854,50.74,78008.86,0.1,-0.02712,2e-05,3.34651]
[1777214956874,50.74,78009.83,0.1,-0.0271,2e-05,3.34413]
[1777214957272,50.74,78009.83,0.1,-0.0271,2e-05,3.34413]
[1777214958076,50.74,78009.83,0.1,-0.0271,2e-05,3.34401]
[1777214965760,50.74,78009.83,0.1,-0.02709,2e-05,3.34308]
[1777214971326,50.73,78010.03,0.1,-0.02708,2e-05,3.34214]
[1777214971427,50.73,78010.03,0.1,-0.02705,2e-05,3.33888]
[1777214979858,50.73,78009.09,0.1,-0.02707,2e-05,3.34005]
[1777214980721,50.73,78009.09,0.1,-0.02707,2e-05,3.34005]
[1777214980761,50.73,78007.77,0.1,-0.02709,2e-05,3.34302]
[1777214985900,50.73,78005.92,0.1,-0.02713,2e-05,3.34675]
[1777214990936,50.72,78006.01,0.1,-0.02712,2e-05,3.34598]
[1777214995972,50.72,78017.41,0.1,-0.02686,2e-05,3.319]
[1777215001005,50.72,78016.31,0.1,-0.02688,2e-05,3.32121]
[1777215003228,50.72,78016.31,0.1,-0.02688,2e-05,3.32121]
[1777215003969,50.72,78016.31,0.1,-0.02688,2e-05,3.32121]
[1777215008579,50.72,78014.56,0.1,-0.02692,2e-05,3.32482]
[1777215009063,50.72,78014.37,0.1,-0.02692,2e-05,3.32519]
[1777215012364,50.72,78021.44,0.1,-0.02676,2e-05,3.30865]
[1777215012466,50.72,78022.47,0.1,-0.02673,2e-05,3.30626]
[1777215013425,50.72,78022.47,0.1,-0.02673,2e-05,3.30626]
[1777215014097,50.72,78022.47,0.1,-0.02673,2e-05,3.30617]
[1777215016794,50.72,78023.9,0.1,-0.0267,2e-05,3.30277]
[1777215016859,50.72,78024.67,0.1,-0.02668,2e-05,3.30094]
[1777215018385,50.72,78024.67,0.1,-0.02668,2e-05,3.30094]
[1777215019132,50.72,78024.67,0.1,-0.02668,2e-05,3.30084]
[1777215025175,50.71,78028.16,0.1,-0.0266,2e-05,3.29247]
[1777215028712,50.71,78031.43,0.1,-0.02652,2e-05,3.28484]
[1777215029203,50.71,78032.59,0.1,-0.02649,2e-05,3.28207]
[1777215029501,50.71,78032.59,0.1,-0.02649,2e-05,3.28207]
[1777215029556,50.71,78033.29,0.1,-0.02648,2e-05,3.28046]
[1777215033775,50.71,78033.29,0.1,-0.02645,2e-05,3.27721]
[1777215034119,50.71,78033.29,0.1,-0.02645,2e-05,3.27721]
[1777215034192,50.71,78034.0,0.1,-0.02644,2e-05,3.27548]
[1777215035495,50.71,78034.0,0.1,-0.02644,2e-05,3.27548]
[1777215035506,50.71,78110.15,0.1,-0.02476,2e-05,3.10414]
[1777215040897,50.72,78113.53,0.1,-0.0247,2e-05,3.09794]
[1777215046325,50.72,78113.19,0.1,-0.02472,2e-05,3.09979]
[1777215049347,50.73,78128.01,0.1,-0.02441,2e-05,3.06779]
[1777215054382,50.73,78131.55,0.1,-0.02435,2e-05,3.06121]
[1777215059418,50.74,78136.37,0.1,-0.02426,2e-05,3.05192]
[1777215062438,50.74,78154.2,0.1,-0.0239,2e-05,3.01411]
[1777215067473,50.75,78158.45,0.1,-0.02382,2e-05,3.00663]
[1777215072508,50.75,78149.22,0.1,-0.02403,2e-05,3.02817]
[1777215077543,50.76,78150.08,0.1,-0.02403,2e-05,3.02784]
[1777215082578,50.77,78146.09,0.1,-0.02412,2e-05,3.03801]
[1777215087615,50.77,78146.5,0.1,-0.02413,2e-05,3.03855]
[1777215092655,50.78,78140.52,0.1,-0.02425,2e-05,3.04997]
[1777215097687,50.79,78130.51,0.1,-0.02447,2e-05,3.07315]
[1777215100283,50.79,78128.71,0.1,-0.02451,2e-05,3.07773]
[1777215100709,50.79,78127.21,0.1,-0.02455,2e-05,3.08134]
[1777215105743,50.8,78119.98,0.1,-0.02471,2e-05,3.09869]
[1777215111452,50.8,78119.3,0.1,-0.02474,2e-05,3.10133]
[1777215113779,50.8,78119.48,0.1,-0.02474,2e-05,3.10149]
[1777215113880,50.81,78119.48,0.1,-0.02475,2e-05,3.10234]
[1777215116375,50.81,78119.48,0.1,-0.02475,2e-05,3.10234]
[1777215116476,50.81,78119.48,0.1,-0.02476,2e-05,3.1029]
[1777215121855,50.82,78118.95,0.1,-0.02478,2e-05,3.10546]
[1777215126892,50.82,78119.05,0.1,-0.02479,2e-05,3.10689]
[1777215130138,50.82,78119.05,0.1,-0.02479,2e-05,3.10689]
[1777215130238,50.83,78119.34,0.1,-0.02479,2e-05,3.10707]
[1777215130764,50.83,78119.34,0.1,-0.02479,2e-05,3.10707]
[1777215130918,50.83,78119.34,0.1,-0.0248,2e-05,3.10734]
[1777215135954,50.83,78119.3,0.1,-0.02481,2e-05,3.10879]
[1777215136928,50.83,78119.3,0.1,-0.02481,2e-05,3.10879]
[1777215137029,50.83,78119.39,0.1,-0.02481,2e-05,3.10886]
[1777215144011,50.84,78120.44,0.1,-0.02481,2e-05,3.10844]
[1777215149045,50.85,78129.85,0.1,-0.02462,2e-05,3.08917]
[1777215154081,50.86,78132.66,0.1,-0.02455,2e-05,3.08157]
[1777215158355,50.86,78133.87,0.1,-0.02454,2e-05,3.08021]
[1777215159116,50.86,78134.77,0.1,-0.02452,2e-05,3.07857]
[1777215160186,50.86,78134.77,0.1,-0.02452,2e-05,3.07857]
[1777215160227,50.86,78134.6,0.1,-0.02453,2e-05,3.07927]
[1777215160762,50.86,78134.6,0.1,-0.02453,2e-05,3.07927]
[1777215160863,50.87,78134.6,0.1,-0.02453,2e-05,3.0796]
[1777215161520,50.87,78134.6,0.1,-0.02453,2e-05,3.0796]
[1777215162137,50.87,78134.6,0.1,-0.02454,2e-05,3.07992]
[1777215168207,50.88,78138.78,0.1,-0.02447,2e-05,3.07279]
[1777215173243,50.88,78140.43,0.1,-0.02445,2e-05,3.07083]
[1777215180298,50.89,78141.4,0.1,-0.02445,2e-05,3.07096]
[1777215182323,50.89,78141.4,0.1,-0.02445,2e-05,3.07128]
[1777215183134,50.89,78138.08,0.1,-0.02453,2e-05,3.07885]
[1777215183313,50.9,78134.78,0.1,-0.0246,2e-05,3.08637]
[1777215188349,50.9,78134.36,0.1,-0.02462,2e-05,3.08876]
[1777215193384,50.91,78132.17,0.1,-0.02468,2e-05,3.09499]
[1777215199426,50.92,78130.79,0.1,-0.02473,2e-05,3.09966]
[1777215204461,50.92,78130.84,0.1,-0.02474,2e-05,3.1009]
[1777215209496,50.93,78131.48,0.1,-0.02474,2e-05,3.10082]
[1777215214584,50.93,78139.91,0.1,-0.02455,2e-05,3.08044]
[1777215214633,50.93,78142.31,0.1,-0.0245,2e-05,3.07549]
[1777215220572,50.94,78140.64,0.1,-0.02455,2e-05,3.08088]
[1777215225607,50.95,78139.7,0.1,-0.02458,2e-05,3.08432]
[1777215230645,50.95,78139.68,0.1,-0.0246,2e-05,3.08569]
[1777215235684,50.96,78144.94,0.1,-0.0245,2e-05,3.07558]
[1777215240714,50.96,78144.98,0.1,-0.02451,2e-05,3.07687]
[1777215245750,50.97,78142.16,0.1,-0.02458,2e-05,3.08434]
[1777215250784,50.98,78143.74,0.1,-0.02456,2e-05,3.08217]
[1777215255819,50.98,78150.38,0.1,-0.02443,2e-05,3.06896]
[1777215260722,50.99,78149.44,0.1,-0.02446,2e-05,3.07207]
[1777215260856,50.99,78147.72,0.1,-0.0245,2e-05,3.07608]
[1777215265891,50.99,78146.82,0.1,-0.02453,2e-05,3.07928]
[1777215272527,51.0,78147.25,0.1,-0.02452,2e-05,3.07703]
[1777215276308,51.0,78149.58,0.1,-0.02447,2e-05,3.07268]
[1777215276392,51.0,78149.8,0.1,-0.02447,2e-05,3.07245]
[1777215276499,51.0,78149.8,0.1,-0.02447,2e-05,3.07245]
[1777215277203,51.0,78149.8,0.1,-0.02447,2e-05,3.07245]
[1777215277972,51.01,78152.11,0.1,-0.02443,2e-05,3.06767]
[1777215278019,51.01,78152.11,0.1,-0.02443,2e-05,3.06793]
[1777215279273,51.01,78152.11,0.1,-0.02443,2e-05,3.06793]
[1777215279297,51.01,78153.43,0.1,-0.0244,2e-05,3.06532]
[1777215280706,51.01,78153.43,0.1,-0.0244,2e-05,3.06532]
[1777215280996,51.01,78166.2,0.1,-0.02414,2e-05,3.03823]
[1777215281703,51.01,78166.2,0.1,-0.02414,2e-05,3.03823]
[1777215282003,51.01,78173.56,0.1,-0.02399,2e-05,3.02268]
[1777215284010,51.01,78173.29,0.1,-0.024,2e-05,3.0236]
[1777215284110,51.01,78171.76,0.1,-0.02404,2e-05,3.02722]
[1777215290061,51.02,78161.26,0.1,-0.02427,2e-05,3.05178]
[1777215295096,51.03,78159.94,0.1,-0.02431,2e-05,3.05614]
[1777215300131,51.04,78159.08,0.1,-0.02435,2e-05,3.05952]
[1777215306173,51.04,78162.82,0.1,-0.02429,2e-05,3.05326]
[1777215311207,51.05,78161.3,0.1,-0.02433,2e-05,3.05813]
[1777215316242,51.06,78158.23,0.1,-0.02441,2e-05,3.06635]
[1777215321278,51.06,78157.29,0.1,-0.02445,2e-05,3.06992]
[1777215326314,51.07,78154.07,0.1,-0.02453,2e-05,3.0784]
[1777215331349,51.08,78152.15,0.1,-0.02456,2e-05,3.08101]
[1777215332558,51.08,78151.65,0.1,-0.02457,2e-05,3.08238]
[1777215333363,51.08,78151.04,0.1,-0.02459,2e-05,3.084]
[1777215338399,51.09,78147.27,0.1,-0.02468,2e-05,3.09361]
[1777215343433,51.09,78142.43,0.1,-0.0248,2e-05,3.10555]
[1777215343673,51.09,78142.43,0.1,-0.0248,2e-05,3.10555]
[1777215344440,51.09,78140.27,0.1,-0.02484,2e-05,3.11054]
[1777215345474,51.09,78140.27,0.1,-0.02484,2e-05,3.11054]
[1777215346454,51.09,78139.78,0.1,-0.02486,2e-05,3.1121]
[1777215350208,51.1,78141.13,0.1,-0.02484,2e-05,3.10987]
[1777215350484,51.1,78142.53,0.1,-0.02481,2e-05,3.10704]
[1777215355517,51.1,78135.15,0.1,-0.02498,2e-05,3.12443]
[1777215360552,51.11,78134.58,0.1,-0.025,2e-05,3.12685]
[1777215365587,51.11,78129.56,0.1,-0.02512,2e-05,3.13903]
[1777215370622,51.12,78134.91,0.1,-0.02501,2e-05,3.12827]
[1777215375657,51.12,78134.92,0.1,-0.02503,2e-05,3.12937]
[1777215380693,51.13,78135.54,0.1,-0.02502,2e-05,3.12908]
[1777215385728,51.13,78134.28,0.1,-0.02506,2e-05,3.1329]
[1777215391770,51.14,78134.22,0.1,-0.02505,2e-05,3.13118]
[1777215396805,51.14,78136.06,0.1,-0.02502,2e-05,3.12813]
[1777215401840,51.15,78137.17,0.1,-0.02501,2e-05,3.12672]
[1777215406875,51.15,78151.87,0.1,-0.0247,2e-05,3.09556]
[1777215407794,51.15,78151.87,0.1,-0.0247,2e-05,3.09556]
[1777215408576,51.15,78151.87,0.1,-0.0247,2e-05,3.09556]
[1777215407883,51.15,78152.36,0.1,-0.0247,2e-05,3.09474]
[1777215409492,51.15,78152.36,0.1,-0.0247,2e-05,3.09474]
[1777215411042,51.15,78149.99,0.1,-0.02475,2e-05,3.10042]
[1777215411143,51.16,78151.29,0.1,-0.02472,2e-05,3.09783]
[1777215416876,51.16,78150.86,0.1,-0.02475,2e-05,3.10001]
[1777215416977,51.16,78142.91,0.1,-0.02492,2e-05,3.11767]
[1777215420393,51.16,78137.05,0.1,-0.02505,2e-05,3.13102]
[1777215420424,51.16,78127.65,0.1,-0.02525,2e-05,3.15196]
[1777215420656,51.16,78127.65,0.1,-0.02525,2e-05,3.15196]
[1777215420767,51.16,78127.65,0.1,-0.02525,2e-05,3.15196]
[1777215420990,51.17,78127.65,0.1,-0.02525,2e-05,3.15215]
[1777215422365,51.17,78127.65,0.1,-0.02525,2e-05,3.15215]
[1777215422389,51.17,78111.89,0.1,-0.0256,2e-05,3.18744]
[1777215428032,51.17,78106.93,0.1,-0.02571,2e-05,3.19902]
[1777215433068,51.17,78105.7,0.1,-0.02574,2e-05,3.20216]
[1777215438102,51.17,78102.24,0.1,-0.02582,2e-05,3.21022]
[1777215444144,51.17,78101.83,0.1,-0.02583,2e-05,3.2115]
[1777215452200,51.18,78100.33,0.1,-0.02585,2e-05,3.21227]
[1777215457235,51.18,78103.96,0.1,-0.02577,2e-05,3.20437]
[1777215462270,51.18,78108.88,0.1,-0.02566,2e-05,3.19371]
[1777215465764,51.18,78110.7,0.1,-0.02563,2e-05,3.18989]
[1777215466299,51.18,78110.92,0.1,-0.02562,2e-05,3.18948]
[1777215466733,51.18,78110.92,0.1,-0.02562,2e-05,3.18948]
[1777215467306,51.18,78110.88,0.1,-0.02562,2e-05,3.18965]
[1777215472341,51.18,78113.09,0.1,-0.02558,2e-05,3.18512]
[1777215477377,51.18,78113.22,0.1,-0.02558,2e-05,3.18522]
[1777215484424,51.19,78114.33,0.1,-0.02556,2e-05,3.18331]
[1777215489459,51.19,78114.25,0.1,-0.02557,2e-05,3.18389]
[1777215495501,51.19,78113.63,0.1,-0.02559,2e-05,3.18574]
[1777215496554,51.19,78113.63,0.1,-0.02559,2e-05,3.18574]
[1777215496652,51.19,78113.73,0.1,-0.02558,2e-05,3.1856]
[1777215503557,51.19,78113.88,0.1,-0.02559,2e-05,3.1858]
[1777215512622,51.19,78115.21,0.1,-0.02554,2e-05,3.18046]
[1777215514522,51.2,78106.48,0.1,-0.02573,2e-05,3.20002]
[1777215514636,51.2,78103.29,0.1,-0.0258,2e-05,3.20721]
[1777215519671,51.19,78101.21,0.1,-0.02585,2e-05,3.21164]
[1777215524705,51.19,78100.87,0.1,-0.02585,2e-05,3.21213]
[1777215529740,51.19,78100.23,0.1,-0.02586,2e-05,3.21325]
[1777215534776,51.19,78100.3,0.1,-0.02586,2e-05,3.2128]
[1777215539391,51.19,78117.45,0.1,-0.02548,2e-05,3.17425]
[1777215544444,51.19,78116.63,0.1,-0.0255,2e-05,3.1761]
[1777215549886,51.19,78116.42,0.1,-0.0255,2e-05,3.17658]
[1777215554920,51.19,78111.26,0.1,-0.02561,2e-05,3.18803]
[1777215559956,51.19,78111.55,0.1,-0.02561,2e-05,3.1873]
[1777215564995,51.19,78110.72,0.1,-0.02562,2e-05,3.18906]
[1777215570036,51.19,78111.19,0.1,-0.02561,2e-05,3.18791]
[1777215575062,51.19,78112.56,0.1,-0.02556,2e-05,3.18173]
[1777215580096,51.19,78112.42,0.1,-0.02556,2e-05,3.182]
[1777215585131,51.19,78112.55,0.1,-0.02556,2e-05,3.18166]
[1777215588721,51.19,78113.04,0.1,-0.02555,2e-05,3.18055]
[1777215588747,51.19,78112.54,0.1,-0.02556,2e-05,3.18165]
[1777215594795,51.19,78112.69,0.1,-0.02555,2e-05,3.18126]
[1777215600242,51.19,78112.38,0.1,-0.02556,2e-05,3.18189]
[1777215602016,51.19,78112.44,0.1,-0.02556,2e-05,3.18174]
[1777215602604,51.19,78122.87,0.1,-0.02533,2e-05,3.15855]
[1777215608299,51.19,78130.5,0.1,-0.02517,2e-05,3.14194]
[1777215613334,51.19,78135.55,0.1,-0.02507,2e-05,3.13123]
[1777215620384,51.19,78133.4,0.1,-0.02512,2e-05,3.13653]
[1777215625418,51.19,78137.37,0.1,-0.02504,2e-05,3.12819]
[1777215630457,51.2,78139.87,0.1,-0.02499,2e-05,3.12312]
[1777215635489,51.2,78141.47,0.1,-0.02494,2e-05,3.11703]
[1777215640527,51.2,78143.3,0.1,-0.0249,2e-05,3.11359]
[1777215646565,51.2,78145.44,0.1,-0.02486,2e-05,3.10951]
[1777215651613,51.2,78146.2,0.1,-0.02485,2e-05,3.10827]
[1777215658650,51.21,78143.96,0.1,-0.02491,2e-05,3.11397]
[1777215663684,51.21,78142.74,0.1,-0.02494,2e-05,3.11707]
[1777215670734,51.21,78141.21,0.1,-0.02497,2e-05,3.12097]
[1777215677783,51.21,78139.87,0.1,-0.02501,2e-05,3.12441]
[1777215682818,51.22,78137.53,0.1,-0.02506,2e-05,3.12989]
[1777215687862,51.22,78136.42,0.1,-0.02509,2e-05,3.13257]
[1777215695495,51.22,78132.0,0.1,-0.02516,2e-05,3.13967]
[1777215701612,51.22,78132.87,0.1,-0.02515,2e-05,3.13801]
[1777215706986,51.22,78129.24,0.1,-0.02523,2e-05,3.14638]
[1777215712022,51.22,78126.21,0.1,-0.02529,2e-05,3.15328]
[1777215717057,51.22,78124.17,0.1,-0.02534,2e-05,3.15796]
[1777215718814,51.22,78124.17,0.1,-0.02534,2e-05,3.15796]
[1777215718882,51.22,78121.9,0.1,-0.02539,2e-05,3.16305]
[1777215722366,51.22,78122.35,0.1,-0.02538,2e-05,3.16209]
[1777215722913,51.22,78126.62,0.1,-0.02529,2e-05,3.15269]
[1777215728134,51.22,78126.74,0.1,-0.02529,2e-05,3.15262]
[1777215733168,51.23,78125.07,0.1,-0.02533,2e-05,3.15653]
[1777215738204,51.23,78124.27,0.1,-0.02534,2e-05,3.1585]
[1777215745072,51.23,78119.92,0.1,-0.02544,2e-05,3.1683]
[1777215750717,51.23,78118.94,0.1,-0.02546,2e-05,3.17064]
[1777215750767,51.23,78118.86,0.1,-0.02547,2e-05,3.17086]
[1777215754037,51.23,78118.9,0.1,-0.02544,2e-05,3.16776]
[1777215754606,51.23,78118.4,0.1,-0.02545,2e-05,3.1689]
[1777215760357,51.23,78120.16,0.1,-0.02542,2e-05,3.16517]
[1777215763709,51.23,78119.57,0.1,-0.02543,2e-05,3.16652]
[1777215763735,51.23,78119.42,0.1,-0.02543,2e-05,3.16697]
[1777215764907,51.23,78119.42,0.1,-0.02543,2e-05,3.16697]
[1777215764930,51.23,78119.47,0.1,-0.02543,2e-05,3.16691]
[1777215770760,51.23,78115.16,0.1,-0.02553,2e-05,3.17664]
[1777215775346,51.23,78115.77,0.1,-0.02552,2e-05,3.1754]
[1777215775463,51.23,78115.77,0.1,-0.02552,2e-05,3.17545]
[1777215781505,51.23,78115.67,0.1,-0.02552,2e-05,3.17582]
[1777215785557,51.23,78109.33,0.1,-0.02566,2e-05,3.18997]
[1777215785657,51.23,78104.14,0.1,-0.02577,2e-05,3.20157]
[1777215787296,51.23,78104.14,0.1,-0.02577,2e-05,3.20157]
[1777215787547,51.23,78102.81,0.1,-0.0258,2e-05,3.20452]
[1777215790744,51.23,78101.73,0.1,-0.02582,2e-05,3.20688]
[1777215790845,51.23,78101.53,0.1,-0.02583,2e-05,3.20728]
[1777215793291,51.23,78101.32,0.1,-0.02583,2e-05,3.20773]
[1777215793773,51.23,78101.32,0.1,-0.02583,2e-05,3.20773]
[1777215801645,51.23,78097.04,0.1,-0.02592,2e-05,3.2171]
[1777215806679,51.23,78095.71,0.1,-0.02595,2e-05,3.21992]
[1777215811714,51.23,78094.9,0.1,-0.02595,2e-05,3.21853]
[1777215817756,51.23,78093.61,0.1,-0.02597,2e-05,3.22135]
[1777215822792,51.23,78093.57,0.1,-0.02597,2e-05,3.22139]
[1777215827826,51.23,78097.51,0.1,-0.02589,2e-05,3.21251]
[1777215832861,51.23,78100.13,0.1,-0.02583,2e-05,3.20668]
[1777215834260,51.23,78100.19,0.1,-0.02583,2e-05,3.20657]
[1777215834876,51.23,78100.19,0.1,-0.02583,2e-05,3.20659]
[1777215840917,51.23,78101.53,0.1,-0.0258,2e-05,3.20371]
[1777215845952,51.23,78102.87,0.1,-0.02577,2e-05,3.20082]
[1777215850988,51.23,78103.82,0.1,-0.02575,2e-05,3.19882]
[1777215857031,51.23,78104.83,0.1,-0.02573,2e-05,3.19671]
[1777215857925,51.23,78104.83,0.1,-0.02573,2e-05,3.19671]
[1777215858037,51.23,78105.83,0.1,-0.02571,2e-05,3.1945]
[1777215863073,51.23,78111.87,0.1,-0.02558,2e-05,3.18121]
[1777215863832,51.23,78111.87,0.1,-0.02558,2e-05,3.18121]
[1777215864079,51.23,78111.62,0.1,-0.02559,2e-05,3.1818]
[1777215869115,51.23,78111.32,0.1,-0.02559,2e-05,3.18264]
[1777215875157,51.23,78111.53,0.1,-0.02557,2e-05,3.17928]
[1777215880191,51.23,78112.12,0.1,-0.02556,2e-05,3.17811]
[1777215885226,51.23,78111.92,0.1,-0.02556,2e-05,3.17866]
[1777215890742,51.24,78112.18,0.1,-0.02556,2e-05,3.17816]
[1777215896926,51.24,78114.3,0.1,-0.02551,2e-05,3.1736]
[1777215902346,51.24,78115.38,0.1,-0.02549,2e-05,3.1713]
[1777215910403,51.24,78115.91,0.1,-0.02548,2e-05,3.17023]
[1777215915438,51.24,78115.9,0.1,-0.02548,2e-05,3.1703]
[1777215920473,51.24,78116.19,0.1,-0.02547,2e-05,3.16967]
[1777215925508,51.24,78117.16,0.1,-0.02545,2e-05,3.16752]
[1777215930733,51.24,78116.45,0.1,-0.02547,2e-05,3.16909]
[1777215930832,51.24,78113.2,0.1,-0.02554,2e-05,3.1763]
[1777215936592,51.24,78108.53,0.1,-0.02562,2e-05,3.18357]
[1777215942692,51.24,78107.23,0.1,-0.02564,2e-05,3.18626]
[1777215948669,51.23,78108.99,0.1,-0.0256,2e-05,3.18208]
[1777215953704,51.23,78108.79,0.1,-0.0256,2e-05,3.18236]
[1777215957498,51.23,78106.79,0.1,-0.02565,2e-05,3.18666]
[1777215957733,51.23,78106.79,0.1,-0.02565,2e-05,3.18666]
[1777215959823,51.23,78107.14,0.1,-0.02564,2e-05,3.1858]
[1777215959851,51.23,78107.55,0.1,-0.02563,2e-05,3.18485]
[1777215960677,51.23,78107.55,0.1,-0.02563,2e-05,3.18485]
[1777215960776,51.23,78108.03,0.1,-0.02562,2e-05,3.18378]
[1777215962345,51.23,78108.03,0.1,-0.02562,2e-05,3.18374]
[1777215962769,51.23,78108.22,0.1,-0.02561,2e-05,3.18328]
[1777215964833,51.23,78108.22,0.1,-0.02561,2e-05,3.18324]
[1777215964873,51.23,78108.22,0.1,-0.02561,2e-05,3.18324]
[1777215965805,51.23,78088.87,0.1,-0.02604,2e-05,3.22652]
[1777215967228,51.23,78073.97,0.1,-0.02637,2e-05,3.26006]
[1777215972841,51.23,78071.06,0.1,-0.02642,2e-05,3.26585]
[1777215977879,51.22,78064.2,0.1,-0.02657,2e-05,3.28047]
[1777215982911,51.22,78056.78,0.1,-0.02673,2e-05,3.29647]
[1777215987948,51.22,78056.78,0.1,-0.02672,2e-05,3.29547]
[1777215993990,51.21,78053.97,0.1,-0.02675,2e-05,3.2975]
[1777215999024,51.21,78052.19,0.1,-0.02678,2e-05,3.3005]
[1777216004061,51.2,78053.97,0.1,-0.02672,2e-05,3.29533]
[1777216010101,51.2,78059.43,0.1,-0.02659,2e-05,3.28165]
[1777216017150,51.19,78059.98,0.1,-0.02656,2e-05,3.27904]
[1777216022187,51.19,78061.09,0.1,-0.02653,2e-05,3.27555]
[1777216027221,51.18,78061.79,0.1,-0.0265,2e-05,3.273]
[1777216032256,51.18,78061.36,0.1,-0.0265,2e-05,3.27301]
[1777216037291,51.17,78061.9,0.1,-0.02648,2e-05,3.27079]
[1777216042326,51.17,78071.66,0.1,-0.02626,2e-05,3.24772]
[1777216047361,51.17,78067.74,0.1,-0.02634,2e-05,3.25586]
[1777216051392,51.16,78077.66,0.1,-0.02609,2e-05,3.22973]
[1777216056426,51.16,78080.12,0.1,-0.02603,2e-05,3.22371]
[1777216061464,51.16,78078.69,0.1,-0.02605,2e-05,3.22654]
[1777216066498,51.16,78080.21,0.1,-0.02602,2e-05,3.22273]
[1777216071539,51.16,78081.05,0.1,-0.02599,2e-05,3.22047]
[1777216076573,51.16,78079.95,0.1,-0.02602,2e-05,3.22258]
[1777216081612,51.15,78077.64,0.1,-0.02606,2e-05,3.22739]
[1777216086644,51.15,78075.57,0.1,-0.02611,2e-05,3.23167]
[1777216091680,51.15,78074.99,0.1,-0.02611,2e-05,3.23257]
[1777216096715,51.15,78074.88,0.1,-0.02611,2e-05,3.23243]
[1777216100748,51.15,78092.11,0.1,-0.02573,2e-05,3.19338]
[1777216101558,51.15,78092.11,0.1,-0.02573,2e-05,3.19338]
[1777216101756,51.15,78112.39,0.1,-0.02529,2e-05,3.14821]
[1777216103209,51.15,78112.39,0.1,-0.02529,2e-05,3.14821]
[1777216103309,51.15,78108.56,0.1,-0.02537,2e-05,3.15683]
[1777216104201,51.15,78108.56,0.1,-0.02537,2e-05,3.15683]
[1777216104300,51.15,78108.76,0.1,-0.02537,2e-05,3.15644]
[1777216109812,51.15,78111.91,0.1,-0.0253,2e-05,3.14972]
[1777216111713,51.15,78112.25,0.1,-0.0253,2e-05,3.14902]
[1777216111826,51.15,78113.92,0.1,-0.02524,2e-05,3.14232]
[1777216118473,51.15,78120.58,0.1,-0.0251,2e-05,3.12813]
[1777216124919,51.15,78121.31,0.1,-0.02509,2e-05,3.12698]
[1777216129953,51.16,78119.9,0.1,-0.02512,2e-05,3.13045]
[1777216134989,51.16,78120.01,0.1,-0.02512,2e-05,3.13053]
[1777216141032,51.16,78119.23,0.1,-0.02514,2e-05,3.13263]
[1777216146067,51.16,78116.15,0.1,-0.02521,2e-05,3.13976]
[1777216151102,51.16,78116.58,0.1,-0.0252,2e-05,3.13907]
[1777216156137,51.16,78113.19,0.1,-0.02528,2e-05,3.1468]
[1777216161173,51.16,78111.76,0.1,-0.02531,2e-05,3.15013]
[1777216166210,51.16,78111.77,0.1,-0.02531,2e-05,3.15026]
[1777216171244,51.16,78111.47,0.1,-0.0253,2e-05,3.14805]
[1777216176281,51.17,78109.95,0.1,-0.02533,2e-05,3.15161]
[1777216181317,51.17,78106.2,0.1,-0.02542,2e-05,3.16003]
[1777216188366,51.17,78106.19,0.1,-0.02542,2e-05,3.16018]
[1777216192604,51.17,78109.32,0.1,-0.02535,2e-05,3.15331]
[1777216193400,51.17,78109.29,0.1,-0.02535,2e-05,3.15341]
[1777216199039,51.17,78109.86,0.1,-0.02534,2e-05,3.15229]
[1777216204481,51.17,78110.34,0.1,-0.02533,2e-05,3.15142]
[1777216210519,51.17,78109.93,0.1,-0.02534,2e-05,3.15251]
[1777216215809,51.17,78109.18,0.1,-0.02536,2e-05,3.15424]
[1777216222603,51.17,78113.07,0.1,-0.02528,2e-05,3.14596]
[1777216227658,51.17,78115.48,0.1,-0.02523,2e-05,3.14081]
[1777216233698,51.17,78114.54,0.1,-0.02523,2e-05,3.14019]
[1777216239319,51.17,78118.29,0.1,-0.02515,2e-05,3.13227]
[1777216240737,51.17,78118.29,0.1,-0.02515,2e-05,3.13227]
[1777216240838,51.17,78117.34,0.1,-0.02517,2e-05,3.13444]
[1777216246775,51.18,78115.43,0.1,-0.02522,2e-05,3.13904]
[1777216252818,51.18,78115.12,0.1,-0.02523,2e-05,3.14006]
[1777216257275,51.18,78115.24,0.1,-0.02522,2e-05,3.13985]
[1777216257374,51.18,78114.21,0.1,-0.02525,2e-05,3.14234]
[1777216260537,51.18,78114.83,0.1,-0.02524,2e-05,3.14107]
[1777216261379,51.18,78114.83,0.1,-0.02524,2e-05,3.14107]
[1777216269530,51.18,78112.7,0.1,-0.02529,2e-05,3.14622]
[1777216270410,51.18,78112.7,0.1,-0.02529,2e-05,3.14622]
[1777216270512,51.18,78112.91,0.1,-0.02528,2e-05,3.1458]
[1777216270859,51.18,78112.91,0.1,-0.02528,2e-05,3.1458]
[1777216270944,51.18,78112.91,0.1,-0.02528,2e-05,3.1458]
[1777216275979,51.18,78114.37,0.1,-0.02525,2e-05,3.14277]
[1777216282021,51.18,78114.6,0.1,-0.02525,2e-05,3.14253]
[1777216288114,51.18,78114.84,0.1,-0.02525,2e-05,3.14227]
[1777216290351,51.18,78116.39,0.1,-0.02522,2e-05,3.13888]
[1777216290452,51.19,78120.87,0.1,-0.02512,2e-05,3.1291]
[1777216299192,51.19,78119.61,0.1,-0.02513,2e-05,3.12943]
[1777216304226,51.19,78119.32,0.1,-0.02514,2e-05,3.13038]
[1777216309262,51.19,78114.44,0.1,-0.02525,2e-05,3.14143]
[1777216309859,51.19,78114.44,0.1,-0.02525,2e-05,3.14143]
[1777216309956,51.19,78115.11,0.1,-0.02523,2e-05,3.13995]
[1777216315305,51.19,78113.93,0.1,-0.02526,2e-05,3.14282]
[1777216320339,51.19,78113.99,0.1,-0.02526,2e-05,3.14291]
[1777216325375,51.19,78114.25,0.1,-0.02526,2e-05,3.14255]
[1777216330410,51.19,78110.94,0.1,-0.02533,2e-05,3.1501]
[1777216335444,51.2,78112.02,0.1,-0.02531,2e-05,3.14792]
[1777216340409,51.2,78111.61,0.1,-0.02532,2e-05,3.14895]
[1777216340507,51.2,78110.09,0.1,-0.02535,2e-05,3.15241]
[1777216349542,51.2,78111.54,0.1,-0.02533,2e-05,3.14957]
[1777216351398,51.2,78111.54,0.1,-0.02533,2e-05,3.14961]
[1777216351559,51.2,78106.82,0.1,-0.02541,2e-05,3.15706]
[1777216356662,51.2,78105.77,0.1,-0.02543,2e-05,3.15952]
[1777216357597,51.2,78100.51,0.1,-0.02554,2e-05,3.17126]
[1777216362633,51.2,78103.39,0.1,-0.02548,2e-05,3.1649]
[1777216365695,51.2,78104.12,0.1,-0.02547,2e-05,3.16329]
[1777216365758,51.2,78104.98,0.1,-0.02545,2e-05,3.16141]
[1777216367664,51.2,78104.98,0.1,-0.02545,2e-05,3.16141]
[1777216367738,51.2,78104.98,0.1,-0.02545,2e-05,3.16144]
[1777216369400,51.2,78104.98,0.1,-0.02545,2e-05,3.16144]
[1777216369683,51.2,78104.98,0.1,-0.02545,2e-05,3.16148]
[1777216374717,51.2,78106.27,0.1,-0.02542,2e-05,3.1587]
[1777216380307,51.2,78113.73,0.1,-0.02526,2e-05,3.14235]
[1777216385794,51.2,78116.64,0.1,-0.0252,2e-05,3.13613]
[1777216391835,51.2,78116.62,0.1,-0.0252,2e-05,3.13646]
[1777216392993,51.2,78116.62,0.1,-0.0252,2e-05,3.13646]
[1777216393094,51.2,78115.78,0.1,-0.02522,2e-05,3.13836]
[1777216398885,51.2,78115.49,0.1,-0.02523,2e-05,3.13925]
[1777216403919,51.21,78116.2,0.1,-0.02522,2e-05,3.13787]
[1777216408954,51.21,78115.47,0.1,-0.02524,2e-05,3.13969]
[1777216410174,51.21,78115.47,0.1,-0.02524,2e-05,3.13969]
[1777216410518,51.21,78114.04,0.1,-0.02527,2e-05,3.14293]
[1777216410939,51.21,78114.04,0.1,-0.02527,2e-05,3.14293]
[1777216411040,51.21,78113.69,0.1,-0.02525,2e-05,3.14065]
[1777216415318,51.21,78113.69,0.1,-0.02525,2e-05,3.14068]
[1777216415419,51.21,78113.4,0.1,-0.02526,2e-05,3.14148]
[1777216416069,51.21,78113.4,0.1,-0.02526,2e-05,3.14148]
[1777216416085,51.21,78113.32,0.1,-0.02526,2e-05,3.14166]
[1777216424578,51.21,78113.89,0.1,-0.02525,2e-05,3.14059]
[1777216424679,51.21,78113.82,0.1,-0.02525,2e-05,3.14091]
[1777216428772,51.21,78113.82,0.1,-0.02525,2e-05,3.14099]
[1777216428780,51.21,78113.17,0.1,-0.02527,2e-05,3.14251]
[1777216429674,51.21,78113.17,0.1,-0.02527,2e-05,3.14251]
[1777216429775,51.21,78113.79,0.1,-0.02526,2e-05,3.14118]
[1777216430405,51.21,78113.79,0.1,-0.02526,2e-05,3.14118]
[1777216430506,51.21,78113.68,0.1,-0.02526,2e-05,3.14146]
[1777216433801,51.21,78113.68,0.1,-0.02526,2e-05,3.1415]
[1777216434134,51.21,78113.83,0.1,-0.02526,2e-05,3.14125]
[1777216435581,51.21,78113.83,0.1,-0.02526,2e-05,3.14125]
[1777216435682,51.21,78113.31,0.1,-0.02527,2e-05,3.14248]
[1777216436476,51.21,78113.31,0.1,-0.02527,2e-05,3.14248]
[1777216436577,51.21,78113.34,0.1,-0.02527,2e-05,3.14246]
[1777216442193,51.21,78113.04,0.1,-0.02528,2e-05,3.14332]
[1777216447229,51.21,78112.58,0.1,-0.02529,2e-05,3.14453]
[1777216454277,51.21,78112.2,0.1,-0.0253,2e-05,3.14562]
[1777216459316,51.21,78111.53,0.1,-0.02532,2e-05,3.14732]
[1777216464347,51.22,78112.82,0.1,-0.02529,2e-05,3.14465]
[1777216469382,51.22,78111.66,0.1,-0.02532,2e-05,3.14737]
[1777216474417,51.22,78114.46,0.1,-0.02524,2e-05,3.13837]
[1777216479452,51.22,78112.28,0.1,-0.02528,2e-05,3.14342]
[1777216484807,51.22,78110.34,0.1,-0.02533,2e-05,3.14781]
[1777216485495,51.22,78110.21,0.1,-0.02533,2e-05,3.14819]
[1777216490530,51.22,78106.51,0.1,-0.02541,2e-05,3.15656]
[1777216493451,51.22,78112.33,0.1,-0.02529,2e-05,3.14371]
[1777216493552,51.22,78112.22,0.1,-0.02529,2e-05,3.14399]
[1777216495175,51.22,78112.22,0.1,-0.02529,2e-05,3.14403]
[1777216495565,51.22,78111.97,0.1,-0.0253,2e-05,3.14462]
[1777216501606,51.22,78112.1,0.1,-0.0253,2e-05,3.14452]
[1777216507264,51.22,78112.05,0.1,-0.0253,2e-05,3.14472]
[1777216512683,51.22,78111.82,0.1,-0.0253,2e-05,3.14545]
[1777216517718,51.22,78111.61,0.1,-0.02531,2e-05,3.14605]
[1777216522754,51.22,78111.62,0.1,-0.02531,2e-05,3.14616]
[1777216525643,51.22,78111.47,0.1,-0.02532,2e-05,3.14654]
[1777216525774,51.22,78111.34,0.1,-0.02532,2e-05,3.14685]
[1777216526499,51.22,78111.34,0.1,-0.02532,2e-05,3.14685]
[1777216526563,51.22,78111.81,0.1,-0.02531,2e-05,3.14583]
[1777216531705,51.22,78112.09,0.1,-0.0253,2e-05,3.14531]
[1777216531804,51.22,78111.58,0.1,-0.02529,2e-05,3.1434]
[1777216535093,51.22,78111.58,0.1,-0.02529,2e-05,3.14347]
[1777216535885,51.22,78111.58,0.1,-0.02529,2e-05,3.14347]
[1777216535844,51.23,78111.44,0.1,-0.02529,2e-05,3.1438]
[1777216536852,51.23,78111.85,0.1,-0.02529,2e-05,3.14291]
[1777216541886,51.23,78111.42,0.1,-0.0253,2e-05,3.14399]
[1777216546922,51.23,78112.31,0.1,-0.02528,2e-05,3.14214]
[1777216552015,51.23,78113.77,0.1,-0.02525,2e-05,3.13903]
[1777216552059,51.23,78116.19,0.1,-0.0252,2e-05,3.13368]
[1777216559005,51.23,78116.06,0.1,-0.0252,2e-05,3.13423]
[1777216564045,51.23,78116.06,0.1,-0.0252,2e-05,3.13441]
[1777216569082,51.23,78116.41,0.1,-0.0252,2e-05,3.13383]
[1777216581714,51.23,78116.35,0.1,-0.0252,2e-05,3.13444]
[1777216587211,51.23,78128.83,0.1,-0.02494,2e-05,3.10719]
[1777216588657,51.23,78128.83,0.1,-0.02494,2e-05,3.10719]
[1777216588759,51.23,78129.11,0.1,-0.02493,2e-05,3.10674]
[1777216594261,51.23,78127.02,0.1,-0.02496,2e-05,3.1087]
[1777216595331,51.23,78127.02,0.1,-0.02496,2e-05,3.1087]
[1777216595430,51.24,78126.38,0.1,-0.02497,2e-05,3.11019]
[1777216596565,51.24,78126.38,0.1,-0.02497,2e-05,3.11019]
[1777216596665,51.24,78125.41,0.1,-0.025,2e-05,3.11249]
[1777216601856,51.24,78123.2,0.1,-0.02505,2e-05,3.11775]
[1777216607351,51.24,78121.04,0.1,-0.0251,2e-05,3.12289]
[1777216612386,51.24,78119.6,0.1,-0.02513,2e-05,3.12643]
[1777216616620,51.24,78119.6,0.1,-0.02513,2e-05,3.12643]
[1777216616721,51.24,78117.83,0.1,-0.02517,2e-05,3.13069]
[1777216617558,51.24,78117.83,0.1,-0.02517,2e-05,3.13069]
[1777216617633,51.24,78117.83,0.1,-0.02517,2e-05,3.13076]
[1777216626485,51.25,78117.02,0.1,-0.0252,2e-05,3.1331]
[1777216631368,51.25,78114.87,0.1,-0.02525,2e-05,3.13817]
[1777216631521,51.25,78114.82,0.1,-0.02525,2e-05,3.13834]
[1777216633681,51.25,78114.52,0.1,-0.02525,2e-05,3.13901]
[1777216633781,51.25,78114.15,0.1,-0.02526,2e-05,3.13995]
[1777216634501,51.25,78114.15,0.1,-0.02526,2e-05,3.13995]
[1777216634602,51.25,78114.12,0.1,-0.02526,2e-05,3.14007]
[1777216635451,51.25,78114.12,0.1,-0.02526,2e-05,3.14007]
[1777216635552,51.25,78114.1,0.1,-0.02527,2e-05,3.14018]
[1777216636578,51.25,78114.1,0.1,-0.02527,2e-05,3.14018]
[1777216636579,51.25,78113.9,0.1,-0.02527,2e-05,3.14068]
[1777216638037,51.25,78113.9,0.1,-0.02527,2e-05,3.14068]
[1777216638655,51.25,78113.9,0.1,-0.02527,2e-05,3.14068]
[1777216639623,51.25,78113.9,0.1,-0.02527,2e-05,3.1408]
[1777216639638,51.25,78113.9,0.1,-0.02527,2e-05,3.14086]
[1777216640459,51.25,78113.9,0.1,-0.02527,2e-05,3.14086]
[1777216640560,51.25,78113.9,0.1,-0.02527,2e-05,3.14092]
[1777216645621,51.25,78113.16,0.1,-0.02529,2e-05,3.14286]
[1777216646455,51.25,78113.16,0.1,-0.02529,2e-05,3.14286]
[1777216646628,51.25,78112.2,0.1,-0.02531,2e-05,3.14503]
[1777216647484,51.25,78112.2,0.1,-0.02531,2e-05,3.14503]
[1777216647636,51.25,78111.09,0.1,-0.02534,2e-05,3.14754]
[1777216652670,51.25,78108.33,0.1,-0.02538,2e-05,3.15082]
[1777216658711,51.25,78104.89,0.1,-0.02545,2e-05,3.15867]
[1777216664753,51.25,78106.19,0.1,-0.02543,2e-05,3.156]
[1777216667482,51.25,78106.51,0.1,-0.02542,2e-05,3.15537]
[1777216667775,51.25,78106.13,0.1,-0.02543,2e-05,3.15625]
[1777216669376,51.25,78106.1,0.1,-0.02543,2e-05,3.15636]
[1777216669788,51.25,78106.96,0.1,-0.02541,2e-05,3.15449]
[1777216674826,51.26,78106.98,0.1,-0.02541,2e-05,3.15464]
[1777216679859,51.26,78112.7,0.1,-0.02529,2e-05,3.14221]
[1777216684893,51.26,78115.83,0.1,-0.02523,2e-05,3.13567]
[1777216689928,51.26,78115.23,0.1,-0.02524,2e-05,3.13737]
[1777216693416,51.26,78114.7,0.1,-0.02526,2e-05,3.13875]
[1777216693957,51.26,78114.46,0.1,-0.02526,2e-05,3.13936]
[1777216694139,51.26,78114.46,0.1,-0.02526,2e-05,3.13936]
[1777216694948,51.26,78114.46,0.1,-0.02526,2e-05,3.13936]
[1777216697268,51.26,78114.65,0.1,-0.02526,2e-05,3.13914]
[1777216697472,51.26,78114.65,0.1,-0.02526,2e-05,3.13914]
[1777216699300,51.26,78114.65,0.1,-0.02526,2e-05,3.13929]
[1777216699998,51.26,78115.03,0.1,-0.02526,2e-05,3.13852]
[1777216702532,51.26,78115.03,0.1,-0.02526,2e-05,3.13867]
[1777216702807,51.26,78115.03,0.1,-0.02526,2e-05,3.13867]
[1777216703383,51.26,78115.22,0.1,-0.02525,2e-05,3.13832]
[1777216704027,51.26,78121.94,0.1,-0.02511,2e-05,3.12358]
[1777216704616,51.26,78121.94,0.1,-0.02511,2e-05,3.12358]
[1777216705035,51.26,78123.13,0.1,-0.02508,2e-05,3.12106]
[1777216710070,51.27,78124.31,0.1,-0.02506,2e-05,3.11898]
[1777216715104,51.27,78124.64,0.1,-0.02504,2e-05,3.11572]
[1777216720139,51.27,78126.27,0.1,-0.02501,2e-05,3.11265]
[1777216725176,51.27,78126.79,0.1,-0.025,2e-05,3.112]
[1777216731217,51.28,78127.31,0.1,-0.025,2e-05,3.11146]
[1777216736253,51.28,78126.94,0.1,-0.02501,2e-05,3.11279]
[1777216742838,51.28,78127.47,0.1,-0.02501,2e-05,3.11237]
[1777216748336,51.28,78119.46,0.1,-0.02518,2e-05,3.13049]
[1777216753371,51.29,78120.22,0.1,-0.02517,2e-05,3.12924]
[1777216758406,51.29,78122.58,0.1,-0.02512,2e-05,3.12449]
[1777216763442,51.29,78123.77,0.1,-0.0251,2e-05,3.1223]
[1777216768477,51.29,78122.82,0.1,-0.02513,2e-05,3.1248]
[1777216773511,51.29,78121.71,0.1,-0.02513,2e-05,3.12455]
[1777216778546,51.29,78119.72,0.1,-0.02518,2e-05,3.12927]
[1777216783581,51.3,78120.27,0.1,-0.02517,2e-05,3.12839]
[1777216788619,51.3,78118.2,0.1,-0.02522,2e-05,3.13328]
[1777216793652,51.3,78116.37,0.1,-0.02526,2e-05,3.13762]
[1777216798687,51.3,78116.01,0.1,-0.02527,2e-05,3.13877]
[1777216803722,51.3,78116.28,0.1,-0.02527,2e-05,3.13842]
[1777216804662,51.3,78116.28,0.1,-0.02527,2e-05,3.13842]
[1777216804737,51.3,78113.81,0.1,-0.02532,2e-05,3.14399]
[1777216809770,51.3,78117.49,0.1,-0.02524,2e-05,3.13618]
[1777216814806,51.3,78116.77,0.1,-0.02526,2e-05,3.1381]
[1777216820848,51.31,78117.76,0.1,-0.02525,2e-05,3.13631]
[1777216825882,51.31,78119.23,0.1,-0.02522,2e-05,3.13338]
[1777216832879,51.31,78119.56,0.1,-0.02521,2e-05,3.13271]
[1777216832980,51.31,78119.56,0.1,-0.02521,2e-05,3.13271]
[1777216833046,51.31,78121.74,0.1,-0.02514,2e-05,3.12522]
[1777216835951,51.31,78110.98,0.1,-0.02538,2e-05,3.14916]
[1777216840995,51.31,78109.86,0.1,-0.0254,2e-05,3.15172]
[1777216844940,51.31,78103.56,0.1,-0.02554,2e-05,3.16576]
[1777216845034,51.31,78104.41,0.1,-0.02552,2e-05,3.16387]
[1777216851072,51.31,78104.86,0.1,-0.02551,2e-05,3.16291]
[1777216856107,51.31,78110.41,0.1,-0.02539,2e-05,3.15069]
[1777216861143,51.31,78111.08,0.1,-0.02538,2e-05,3.14936]
[1777216866178,51.31,78111.92,0.1,-0.02536,2e-05,3.14767]
[1777216866871,51.31,78111.92,0.1,-0.02536,2e-05,3.14767]
[1777216866932,51.31,78111.92,0.1,-0.02536,2e-05,3.14767]
[1777216866947,51.31,78111.67,0.1,-0.02537,2e-05,3.14826]
[1777216873227,51.31,78112.65,0.1,-0.02535,2e-05,3.14632]
[1777216875009,51.31,78112.89,0.1,-0.02534,2e-05,3.14583]
[1777216875241,51.31,78112.92,0.1,-0.02534,2e-05,3.14581]
[1777216880276,51.32,78113.77,0.1,-0.02533,2e-05,3.14414]
[1777216885310,51.31,78106.78,0.1,-0.02547,2e-05,3.15862]
[1777216890345,51.3,78104.19,0.1,-0.02551,2e-05,3.16252]
[1777216893308,51.3,78104.7,0.1,-0.02547,2e-05,3.15757]
[1777216895312,51.3,78105.03,0.1,-0.02545,2e-05,3.15611]
[1777216901423,51.29,78106.13,0.1,-0.02541,2e-05,3.15116]
[1777216906457,51.28,78106.8,0.1,-0.02537,2e-05,3.14794]
[1777216911157,51.27,78107.62,0.1,-0.02535,2e-05,3.14509]
[1777216911210,51.27,78106.89,0.1,-0.02536,2e-05,3.14602]
[1777216916245,51.27,78105.79,0.1,-0.02537,2e-05,3.14743]
[1777216916527,51.26,78105.08,0.1,-0.02538,2e-05,3.14832]
[1777216921565,51.26,78103.46,0.1,-0.0254,2e-05,3.15019]
[1777216926599,51.25,78103.42,0.1,-0.02538,2e-05,3.14857]
[1777216930167,51.25,78103.67,0.1,-0.02537,2e-05,3.14733]
[1777216930268,51.24,78102.99,0.1,-0.02538,2e-05,3.14816]
[1777216935924,51.24,78101.95,0.1,-0.02539,2e-05,3.14911]
[1777216944257,51.22,78096.9,0.1,-0.02546,2e-05,3.15687]
[1777216949760,51.21,78095.9,0.1,-0.02547,2e-05,3.15737]
[1777216955803,51.21,78095.0,0.1,-0.02545,2e-05,3.15427]
[1777216960510,51.2,78093.62,0.1,-0.02546,2e-05,3.156]
[1777216960564,51.2,78093.16,0.1,-0.02547,2e-05,3.15669]
[1777216966879,51.19,78093.16,0.1,-0.02545,2e-05,3.1544]
[1777216973928,51.18,78094.39,0.1,-0.0254,2e-05,3.14943]
[1777216978964,51.17,78095.8,0.1,-0.02535,2e-05,3.14472]
[1777216984539,51.16,78097.16,0.1,-0.02531,2e-05,3.14013]
[1777216990046,51.16,78101.95,0.1,-0.02519,2e-05,3.12772]
[1777216995080,51.15,78102.09,0.1,-0.02517,2e-05,3.12599]
[1777217000115,51.14,78112.49,0.1,-0.02493,2e-05,3.10174]
[1777217003223,51.14,78114.1,0.1,-0.02489,2e-05,3.09774]
[1777217003238,51.14,78113.61,0.1,-0.0249,2e-05,3.09858]
[1777217007346,51.14,78114.25,0.1,-0.02488,2e-05,3.09649]
[1777217008171,51.14,78114.42,0.1,-0.02487,2e-05,3.09566]
[1777217013206,51.13,78114.65,0.1,-0.02484,2e-05,3.09099]
[1777217019248,51.13,78114.45,0.1,-0.02483,2e-05,3.09009]
[1777217024819,51.12,78114.67,0.1,-0.02481,2e-05,3.08849]
[1777217031332,51.11,78114.17,0.1,-0.02481,2e-05,3.088]
[1777217037878,51.11,78114.54,0.1,-0.02479,2e-05,3.0865]
[1777217039548,51.11,78114.54,0.1,-0.02478,2e-05,3.08534]
[1777217039649,51.11,78114.43,0.1,-0.02478,2e-05,3.08558]
[1777217040582,51.11,78114.43,0.1,-0.02478,2e-05,3.08558]
[1777217040665,51.11,78114.43,0.1,-0.02478,2e-05,3.08534]
[1777217041442,51.11,78114.43,0.1,-0.02478,2e-05,3.08534]
[1777217041479,51.1,78072.45,0.1,-0.02569,2e-05,3.17807]
[1777217043796,51.1,78039.67,0.1,-0.02642,2e-05,3.25184]
[1777217049482,51.09,78038.2,0.1,-0.02642,2e-05,3.25215]
[1777217055032,51.08,78034.58,0.1,-0.02647,2e-05,3.25726]
[1777217060558,51.07,78040.05,0.1,-0.02633,2e-05,3.24239]
[1777217065592,51.06,78038.01,0.1,-0.02635,2e-05,3.24466]
[1777217070627,51.05,78038.19,0.1,-0.02632,2e-05,3.2419]
[1777217075662,51.04,78036.63,0.1,-0.02631,2e-05,3.24002]
[1777217080698,51.03,78037.09,0.1,-0.02628,2e-05,3.23669]
[1777217086739,51.02,78037.22,0.1,-0.02625,2e-05,3.2337]
[1777217090772,51.01,78018.93,0.1,-0.02665,2e-05,3.27366]
[1777217095808,50.96,78010.11,0.1,-0.02673,2e-05,3.28206]
[1777217100841,50.95,78012.32,0.1,-0.02665,2e-05,3.27431]
[1777217105876,50.94,78023.14,0.1,-0.02638,2e-05,3.24699]
[1777217110913,50.92,78022.06,0.1,-0.02639,2e-05,3.24707]
[1777217115947,50.92,78032.26,0.1,-0.02613,2e-05,3.22157]
[1777217120984,50.91,78032.07,0.1,-0.02612,2e-05,3.21997]
[1777217126017,50.9,78030.16,0.1,-0.02614,2e-05,3.22192]
[1777217131051,50.89,78029.1,0.1,-0.02612,2e-05,3.21928]
[1777217136086,50.88,78031.72,0.1,-0.02604,2e-05,3.21147]
[1777217141122,50.87,78031.62,0.1,-0.02603,2e-05,3.20992]
[1777217146157,50.86,78030.01,0.1,-0.02605,2e-05,3.21183]
[1777217151191,50.86,78029.56,0.1,-0.02604,2e-05,3.2111]
[1777217156226,50.85,78029.71,0.1,-0.02602,2e-05,3.20901]
[1777217161287,50.84,78030.07,0.1,-0.02599,2e-05,3.20646]
[1777217166301,50.84,78036.92,0.1,-0.02583,2e-05,3.1893]
[1777217170329,50.83,78052.21,0.1,-0.02548,2e-05,3.1537]
[1777217173165,50.83,78058.34,0.1,-0.02534,2e-05,3.13947]
[1777217173351,50.83,78058.14,0.1,-0.02534,2e-05,3.13966]
[1777217176272,50.82,78060.59,0.1,-0.02528,2e-05,3.13368]
[1777217176372,50.82,78061.16,0.1,-0.02526,2e-05,3.13215]
[1777217181407,50.82,78063.86,0.1,-0.02519,2e-05,3.12491]
[1777217181851,50.82,78063.86,0.1,-0.02519,2e-05,3.12491]
[1777217182413,50.82,78064.21,0.1,-0.02518,2e-05,3.12389]
[1777217187448,50.81,78066.04,0.1,-0.02513,2e-05,3.11862]
[1777217192483,50.81,78067.88,0.1,-0.02506,2e-05,3.11032]
[1777217197519,50.8,78070.1,0.1,-0.025,2e-05,3.10429]
[1777217202554,50.8,78067.34,0.1,-0.02505,2e-05,3.10934]
[1777217207589,50.79,78069.38,0.1,-0.02499,2e-05,3.10378]
[1777217214638,50.79,78070.29,0.1,-0.02496,2e-05,3.10036]
[1777217219759,50.78,78072.25,0.1,-0.02491,2e-05,3.09506]
[1777217224899,50.78,78072.83,0.1,-0.02489,2e-05,3.09301]
[1777217230836,50.76,78080.24,0.1,-0.02468,2e-05,3.07121]
[1777217233659,50.74,78080.17,0.1,-0.02465,2e-05,3.06858]
[1777217233858,50.74,78081.44,0.1,-0.02461,2e-05,3.06445]
[1777217237350,50.73,78081.15,0.1,-0.0246,2e-05,3.06358]
[1777217237403,50.73,78081.26,0.1,-0.0246,2e-05,3.06321]
[1777217238072,50.73,78081.26,0.1,-0.0246,2e-05,3.06321]
[1777217238095,50.73,78080.92,0.1,-0.02461,2e-05,3.06396]
[1777217238758,50.73,78080.92,0.1,-0.02461,2e-05,3.06396]
[1777217238892,50.73,78080.92,0.1,-0.02461,2e-05,3.06384]
[1777217243928,50.73,78080.74,0.1,-0.02461,2e-05,3.06361]
[1777217248962,50.72,78080.65,0.1,-0.0246,2e-05,3.06319]
[1777217254000,50.72,78080.42,0.1,-0.02458,2e-05,3.06005]
[1777217259033,50.72,78080.62,0.1,-0.02457,2e-05,3.05902]
[1777217262205,50.72,78073.74,0.1,-0.02471,2e-05,3.0739]
[1777217262277,50.72,78074.06,0.1,-0.0247,2e-05,3.0729]
[1777217269442,50.71,78073.21,0.1,-0.02472,2e-05,3.07418]
[1777217269542,50.71,78071.89,0.1,-0.02474,2e-05,3.07664]
[1777217271385,50.71,78071.89,0.1,-0.02474,2e-05,3.07664]
[1777217271460,50.71,78070.58,0.1,-0.02476,2e-05,3.07923]
[1777217276645,50.71,78067.03,0.1,-0.02483,2e-05,3.08634]
[1777217282195,50.7,78066.54,0.1,-0.02484,2e-05,3.08657]
[1777217288237,50.7,78069.05,0.1,-0.02477,2e-05,3.08021]
[1777217293272,50.7,78070.82,0.1,-0.02473,2e-05,3.07564]
[1777217298307,50.7,78071.25,0.1,-0.02471,2e-05,3.07403]
[1777217303343,50.69,78072.52,0.1,-0.02468,2e-05,3.07058]
[1777217308378,50.69,78074.05,0.1,-0.02464,2e-05,3.06653]
[1777217313412,50.69,78076.34,0.1,-0.02456,2e-05,3.05776]
[1777217319455,50.68,78078.01,0.1,-0.02452,2e-05,3.05332]
[1777217324490,50.68,78077.44,0.1,-0.02453,2e-05,3.05395]
[1777217329885,50.68,78077.56,0.1,-0.02452,2e-05,3.0533]
[1777217331472,50.68,78077.57,0.1,-0.02452,2e-05,3.05303]
[1777217331539,50.68,78077.57,0.1,-0.02451,2e-05,3.05278]
[1777217334283,50.68,78069.32,0.1,-0.02469,2e-05,3.07066]
[1777217334561,50.67,78072.61,0.1,-0.02462,2e-05,3.06326]
[1777217334871,50.67,78072.61,0.1,-0.02462,2e-05,3.06326]
[1777217335567,50.67,78073.79,0.1,-0.02459,2e-05,3.06053]
[1777217335873,50.67,78073.79,0.1,-0.02459,2e-05,3.06053]
[1777217336585,50.67,78073.79,0.1,-0.02459,2e-05,3.06053]
[1777217337419,50.67,78071.32,0.1,-0.02464,2e-05,3.06584]
[1777217337581,50.67,78071.32,0.1,-0.02464,2e-05,3.06572]
[1777217340039,50.67,78070.34,0.1,-0.02466,2e-05,3.06763]
[1777217340601,50.67,78069.59,0.1,-0.02467,2e-05,3.06916]
[1777217347650,50.67,78066.3,0.1,-0.02474,2e-05,3.07556]
[1777217352089,50.67,78060.53,0.1,-0.02486,2e-05,3.08783]
[1777217352534,50.67,78060.53,0.1,-0.02486,2e-05,3.08783]
[1777217353646,50.66,78060.38,0.1,-0.02486,2e-05,3.08803]
[1777217353734,50.66,78065.66,0.1,-0.02474,2e-05,3.07623]
[1777217354495,50.66,78065.66,0.1,-0.02474,2e-05,3.07623]
[1777217354700,50.66,78065.66,0.1,-0.02474,2e-05,3.07612]
[1777217359736,50.66,78061.54,0.1,-0.02483,2e-05,3.08471]
[1777217367279,50.66,78059.11,0.1,-0.02487,2e-05,3.08933]
[1777217372826,50.66,78055.11,0.1,-0.02493,2e-05,3.09452]
[1777217374262,50.66,78055.11,0.1,-0.02493,2e-05,3.09452]
[1777217374515,50.66,78055.11,0.1,-0.02493,2e-05,3.09452]
[1777217375849,50.65,78074.25,0.1,-0.02451,2e-05,3.05198]
[1777217380883,50.65,78086.62,0.1,-0.02425,2e-05,3.0249]
[1777217385922,50.65,78088.35,0.1,-0.02421,2e-05,3.02113]
[1777217390957,50.65,78091.75,0.1,-0.02414,2e-05,3.01373]
[1777217395990,50.65,78100.05,0.1,-0.02397,2e-05,2.99583]
[1777217401026,50.65,78101.94,0.1,-0.02393,2e-05,2.99186]
[1777217404058,50.66,78118.68,0.1,-0.02358,2e-05,2.95593]
[1777217409094,50.66,78113.88,0.1,-0.02369,2e-05,2.96661]
[1777217414130,50.66,78117.04,0.1,-0.02362,2e-05,2.96005]
[1777217419168,50.66,78111.19,0.1,-0.02375,2e-05,2.97292]
[1777217424202,50.66,78109.57,0.1,-0.02378,2e-05,2.97654]
[1777217429237,50.66,78103.54,0.1,-0.02391,2e-05,2.98965]
[1777217434272,50.66,78103.96,0.1,-0.02388,2e-05,2.98576]
[1777217439308,50.66,78105.49,0.1,-0.02385,2e-05,2.98246]
[1777217444342,50.66,78106.41,0.1,-0.02383,2e-05,2.98049]
[1777217449377,50.66,78103.51,0.1,-0.02389,2e-05,2.98676]
[1777217454412,50.66,78102.62,0.1,-0.0239,2e-05,2.98862]
[1777217459446,50.66,78102.81,0.1,-0.0239,2e-05,2.98814]
[1777217464482,50.66,78104.68,0.1,-0.02386,2e-05,2.98405]
[1777217469516,50.66,78107.4,0.1,-0.0238,2e-05,2.97818]
[1777217474461,50.66,78108.05,0.1,-0.02379,2e-05,2.9768]
[1777217474552,50.66,78109.87,0.1,-0.02375,2e-05,2.9729]
[1777217475192,50.66,78109.87,0.1,-0.02375,2e-05,2.9729]
[1777217475558,50.66,78109.43,0.1,-0.02376,2e-05,2.97384]
[1777217476693,50.66,78109.43,0.1,-0.02376,2e-05,2.97384]
[1777217476791,50.66,78108.47,0.1,-0.02378,2e-05,2.97593]
[1777217482567,50.66,78108.87,0.1,-0.02377,2e-05,2.97509]
[1777217482667,50.66,78109.16,0.1,-0.02377,2e-05,2.97448]
[1777217487631,50.66,78109.21,0.1,-0.02377,2e-05,2.9744]
[1777217487730,50.66,78107.01,0.1,-0.02381,2e-05,2.97915]
[1777217493685,50.66,78108.0,0.1,-0.02377,2e-05,2.97405]
[1777217494384,50.66,78108.0,0.1,-0.02377,2e-05,2.97405]
[1777217494483,50.66,78107.95,0.1,-0.02377,2e-05,2.97416]
[1777217497182,50.66,78108.73,0.1,-0.02376,2e-05,2.9725]
[1777217497819,50.66,78108.73,0.1,-0.02376,2e-05,2.9725]
[1777217497712,50.66,78108.72,0.1,-0.02376,2e-05,2.97254]
[1777217498720,50.66,78109.2,0.1,-0.02375,2e-05,2.97151]
[1777217500340,50.66,78109.2,0.1,-0.02375,2e-05,2.97151]
[1777217500734,50.66,78109.24,0.1,-0.02375,2e-05,2.97145]
[1777217505769,50.66,78110.1,0.1,-0.02373,2e-05,2.96967]
[1777217516842,50.66,78110.19,0.1,-0.02373,2e-05,2.96966]
[1777217518271,50.66,78110.81,0.1,-0.02372,2e-05,2.96835]
[1777217518860,50.66,78110.8,0.1,-0.02372,2e-05,2.96838]
[1777217523895,50.66,78109.95,0.1,-0.02373,2e-05,2.97023]
[1777217526676,50.66,78110.42,0.1,-0.02372,2e-05,2.96923]
[1777217526916,50.66,78110.54,0.1,-0.02372,2e-05,2.96897]
[1777217530252,50.66,78110.55,0.1,-0.02372,2e-05,2.96895]
[1777217530899,50.66,78110.55,0.1,-0.02372,2e-05,2.96895]
[1777217530269,50.66,78110.92,0.1,-0.02371,2e-05,2.96815]
[1777217531081,50.66,78110.77,0.1,-0.02372,2e-05,2.96848]
[1777217532720,50.66,78110.77,0.1,-0.02372,2e-05,2.96848]
[1777217532819,50.66,78100.66,0.1,-0.02393,2e-05,2.99027]
[1777217533516,50.66,78100.66,0.1,-0.02393,2e-05,2.99027]
[1777217533554,50.66,78097.1,0.1,-0.024,2e-05,2.99797]
[1777217534438,50.66,78097.1,0.1,-0.024,2e-05,2.99797]
[1777217534536,50.66,78097.91,0.1,-0.02398,2e-05,2.99618]
[1777217537869,50.66,78097.75,0.1,-0.02399,2e-05,2.99642]
[1777217537933,50.66,78097.61,0.1,-0.02399,2e-05,2.99663]
[1777217538722,50.66,78097.61,0.1,-0.02399,2e-05,2.99663]
[1777217538823,50.66,78097.12,0.1,-0.024,2e-05,2.99764]
[1777217544035,50.66,78087.33,0.1,-0.0242,2e-05,3.0186]
[1777217547967,50.66,78085.54,0.1,-0.02424,2e-05,3.02224]
[1777217548872,50.66,78085.54,0.1,-0.02424,2e-05,3.02224]
[1777217549818,50.66,78085.44,0.1,-0.02424,2e-05,3.02229]
[1777217549919,50.66,78085.57,0.1,-0.02423,2e-05,3.02192]
[1777217555114,50.66,78084.67,0.1,-0.02423,2e-05,3.02045]
[1777217560437,50.65,78083.32,0.1,-0.02425,2e-05,3.02306]
[1777217560534,50.65,78083.44,0.1,-0.02425,2e-05,3.02271]
[1777217561553,50.65,78083.44,0.1,-0.02425,2e-05,3.02271]
[1777217561607,50.65,78083.09,0.1,-0.02425,2e-05,3.02329]
[1777217567196,50.65,78081.43,0.1,-0.02428,2e-05,3.0264]
[1777217572232,50.65,78080.74,0.1,-0.02429,2e-05,3.02737]
[1777217577804,50.65,78080.93,0.1,-0.02429,2e-05,3.02651]
[1777217577873,50.65,78080.63,0.1,-0.02429,2e-05,3.02694]
[1777217578845,50.65,78080.63,0.1,-0.02429,2e-05,3.02694]
[1777217578943,50.64,78080.33,0.1,-0.0243,2e-05,3.02748]
[1777217584676,50.64,78081.18,0.1,-0.02427,2e-05,3.02515]
[1777217584687,50.64,78080.49,0.1,-0.02429,2e-05,3.02642]
[1777217585570,50.64,78080.49,0.1,-0.02429,2e-05,3.02642]
[1777217585648,50.64,78080.53,0.1,-0.02428,2e-05,3.02622]
[1777217590376,50.64,78082.89,0.1,-0.02423,2e-05,3.02071]
[1777217590468,50.64,78083.27,0.1,-0.02422,2e-05,3.01978]
[1777217596721,50.64,78083.18,0.1,-0.02422,2e-05,3.01945]
[1777217598927,50.63,78066.6,0.1,-0.02457,2e-05,3.0553]
[1777217604664,50.63,78069.15,0.1,-0.02451,2e-05,3.04908]
[1777217613526,50.63,78070.21,0.1,-0.02445,2e-05,3.0422]
[1777217617558,50.62,78057.85,0.1,-0.02471,2e-05,3.06877]
[1777217622592,50.62,78053.74,0.1,-0.02478,2e-05,3.07686]
[1777217627627,50.61,78049.83,0.1,-0.02486,2e-05,3.0845]
[1777217632664,50.61,78048.94,0.1,-0.02487,2e-05,3.08529]
[1777217637697,50.6,78048.29,0.1,-0.02487,2e-05,3.0858]
[1777217642733,50.6,78047.83,0.1,-0.02487,2e-05,3.08592]
[1777217647767,50.6,78046.34,0.1,-0.0249,2e-05,3.08837]
[1777217653814,50.59,78046.16,0.1,-0.02489,2e-05,3.08779]
[1777217658849,50.59,78045.79,0.1,-0.02489,2e-05,3.08782]
[1777217663885,50.59,78045.85,0.1,-0.02488,2e-05,3.08693]
[1777217669421,50.58,78045.47,0.1,-0.02489,2e-05,3.08704]
[1777217675968,50.58,78038.96,0.1,-0.02499,2e-05,3.09741]
[1777217681003,50.58,78042.3,0.1,-0.02491,2e-05,3.08922]
[1777217686038,50.57,78041.22,0.1,-0.02493,2e-05,3.09086]
[1777217691078,50.57,78042.86,0.1,-0.02489,2e-05,3.08642]
[1777217696108,50.57,78051.35,0.1,-0.0247,2e-05,3.06691]
[1777217701143,50.56,78051.82,0.1,-0.02468,2e-05,3.06522]
[1777217706179,50.56,78053.02,0.1,-0.02465,2e-05,3.06193]
[1777217711348,50.56,78053.79,0.1,-0.02463,2e-05,3.05973]
[1777217717256,50.55,78067.82,0.1,-0.02432,2e-05,3.02814]
[1777217722292,50.55,78069.98,0.1,-0.02427,2e-05,3.02304]
[1777217727326,50.55,78070.31,0.1,-0.02426,2e-05,3.02194]
[1777217732361,50.55,78069.78,0.1,-0.02424,2e-05,3.01969]
[1777217737396,50.55,78069.1,0.1,-0.02425,2e-05,3.02075]
[1777217746459,50.54,78069.24,0.1,-0.02424,2e-05,3.01968]
[1777217752501,50.54,78069.63,0.1,-0.02423,2e-05,3.0183]
[1777217760055,50.54,78070.32,0.1,-0.02421,2e-05,3.0161]
[1777217770125,50.54,78072.53,0.1,-0.02415,2e-05,3.01045]
[1777217775663,50.53,78072.8,0.1,-0.02414,2e-05,3.00945]
[1777217783718,50.53,78073.06,0.1,-0.02413,2e-05,3.0082]
[1777217788755,50.53,78072.76,0.1,-0.02413,2e-05,3.00842]
[1777217793788,50.53,78068.84,0.1,-0.02419,2e-05,3.01354]
[1777217798825,50.52,78068.43,0.1,-0.02419,2e-05,3.01382]
[1777217803860,50.52,78072.45,0.1,-0.0241,2e-05,3.00461]
[1777217808894,50.52,78075.69,0.1,-0.02403,2e-05,2.99722]
[1777217810573,50.52,78076.53,0.1,-0.02401,2e-05,2.99531]
[1777217810911,50.52,78076.53,0.1,-0.02401,2e-05,2.99517]
[1777217815947,50.52,78071.53,0.1,-0.02411,2e-05,3.00569]
[1777217820981,50.52,78065.2,0.1,-0.02425,2e-05,3.01913]
[1777217826016,50.51,78060.62,0.1,-0.02434,2e-05,3.02878]
[1777217831050,50.51,78059.08,0.1,-0.02437,2e-05,3.03174]
[1777217836086,50.51,78052.77,0.1,-0.0245,2e-05,3.04513]
[1777217841579,50.51,78051.63,0.1,-0.02452,2e-05,3.04725]
[1777217847162,50.51,78051.15,0.1,-0.02452,2e-05,3.04762]
[1777217852199,50.5,78048.81,0.1,-0.02455,2e-05,3.04927]
[1777217857233,50.5,78051.61,0.1,-0.02448,2e-05,3.04262]
[1777217857404,50.5,78051.61,0.1,-0.02448,2e-05,3.04262]
[1777217858240,50.5,78051.52,0.1,-0.02448,2e-05,3.04272]
[1777217863274,50.5,78052.85,0.1,-0.02445,2e-05,3.03931]
[1777217866034,50.5,78053.09,0.1,-0.02444,2e-05,3.03859]
[1777217866296,50.5,78053.34,0.1,-0.02444,2e-05,3.03795]
[1777217871330,50.5,78054.34,0.1,-0.02441,2e-05,3.03527]
[1777217876366,50.49,78059.84,0.1,-0.02429,2e-05,3.02276]
[1777217881404,50.49,78060.53,0.1,-0.02427,2e-05,3.02088]
[1777217886438,50.49,78066.19,0.1,-0.02415,2e-05,3.00819]
[1777217893333,50.49,78069.04,0.1,-0.02408,2e-05,3.0017]
[1777217901043,50.49,78070.49,0.1,-0.02405,2e-05,2.99807]
[1777217911113,50.49,78076.63,0.1,-0.02389,2e-05,2.98136]
[1777217918662,50.48,78077.85,0.1,-0.02386,2e-05,2.97849]
[1777217923697,50.48,78079.15,0.1,-0.02384,2e-05,2.97553]
[1777217928732,50.48,78079.54,0.1,-0.02383,2e-05,2.97457]
[1777217938800,50.48,78080.33,0.1,-0.02381,2e-05,2.97269]
[1777217948873,50.48,78082.76,0.1,-0.02376,2e-05,2.96741]
[1777217955923,50.48,78084.48,0.1,-0.02372,2e-05,2.96373]
[1777217961463,50.48,78085.74,0.1,-0.0237,2e-05,2.96106]
[1777217966996,50.48,78085.74,0.1,-0.0237,2e-05,2.96111]
[1777217972034,50.48,78087.23,0.1,-0.02364,2e-05,2.95497]
[1777217977068,50.48,78095.82,0.1,-0.02347,2e-05,2.9367]
[1777217981663,50.49,78101.81,0.1,-0.02334,2e-05,2.92408]
[1777217982103,50.49,78101.57,0.1,-0.02335,2e-05,2.92466]
[1777217983539,50.49,78100.49,0.1,-0.02337,2e-05,2.92704]
[1777217984117,50.49,78099.91,0.1,-0.02339,2e-05,2.92835]
[1777217986984,50.49,78100.81,0.1,-0.02337,2e-05,2.92656]
[1777217987140,50.49,78100.6,0.1,-0.02337,2e-05,2.92707]
[1777217988648,50.49,78100.76,0.1,-0.02337,2e-05,2.9268]
[1777217989317,50.49,78100.76,0.1,-0.02337,2e-05,2.9268]
[1777217991268,50.49,78100.65,0.1,-0.02337,2e-05,2.92717]
[1777217991369,50.49,78099.5,0.1,-0.0234,2e-05,2.9297]
[1777217992163,50.49,78099.5,0.1,-0.0234,2e-05,2.9297]
[1777217992263,50.49,78099.5,0.1,-0.0234,2e-05,2.92976]
[1777217998216,50.49,78096.72,0.1,-0.02346,2e-05,2.93609]
[1777217999607,50.49,78096.54,0.1,-0.02346,2e-05,2.93653]
[1777218000231,50.49,78096.36,0.1,-0.02347,2e-05,2.93697]
[1777218005266,50.49,78089.25,0.1,-0.02362,2e-05,2.95245]
[1777218010300,50.49,78089.42,0.1,-0.02362,2e-05,2.95223]
[1777218015338,50.49,78088.74,0.1,-0.02363,2e-05,2.95385]
[1777218021883,50.49,78088.42,0.1,-0.02364,2e-05,2.95468]
[1777218027423,50.49,78088.84,0.1,-0.02363,2e-05,2.95388]
[1777218033462,50.49,78088.15,0.1,-0.02362,2e-05,2.95248]
[1777218038497,50.49,78086.7,0.1,-0.02366,2e-05,2.95569]
[1777218043532,50.5,78082.13,0.1,-0.02375,2e-05,2.96557]
[1777218048567,50.49,78081.79,0.1,-0.02376,2e-05,2.96629]
[1777218053603,50.49,78081.58,0.1,-0.02376,2e-05,2.96671]
[1777218062177,50.49,78081.62,0.1,-0.02376,2e-05,2.96656]
[1777218067700,50.49,78080.83,0.1,-0.02378,2e-05,2.96823]
[1777218072736,50.49,78080.44,0.1,-0.02378,2e-05,2.96902]
[1777218075379,50.49,78080.34,0.1,-0.02379,2e-05,2.96923]
[1777218075468,50.49,78079.87,0.1,-0.0238,2e-05,2.97023]
[1777218081285,50.49,78078.36,0.1,-0.02383,2e-05,2.97345]
[1777218081309,50.49,78078.36,0.1,-0.02383,2e-05,2.97343]
[1777218086835,50.49,78076.52,0.1,-0.02387,2e-05,2.97736]
[1777218090862,50.49,78060.22,0.1,-0.02421,2e-05,3.01277]
[1777218095900,50.49,78051.42,0.1,-0.02437,2e-05,3.02869]
[1777218100933,50.49,78049.81,0.1,-0.0244,2e-05,3.03182]
[1777218107982,50.49,78049.36,0.1,-0.02441,2e-05,3.03224]
[1777218113017,50.49,78054.49,0.1,-0.02429,2e-05,3.02063]
[1777218118051,50.48,78055.82,0.1,-0.02426,2e-05,3.01737]
[1777218123087,50.48,78055.52,0.1,-0.02426,2e-05,3.01768]
[1777218132265,50.48,78056.11,0.1,-0.02425,2e-05,3.01624]
[1777218139200,50.48,78058.27,0.1,-0.02419,2e-05,3.01042]
[1777218146249,50.48,78059.4,0.1,-0.02417,2e-05,3.00744]
[1777218151285,50.47,78059.53,0.1,-0.02414,2e-05,3.00379]
[1777218156319,50.47,78060.1,0.1,-0.02412,2e-05,3.00222]
[1777218162362,50.47,78061.38,0.1,-0.02409,2e-05,2.99904]
[1777218165594,50.47,78065.27,0.1,-0.02401,2e-05,2.99045]
[1777218166391,50.47,78070.36,0.1,-0.0239,2e-05,2.97931]
[1777218172433,50.47,78072.15,0.1,-0.02386,2e-05,2.97526]
[1777218178476,50.47,78071.5,0.1,-0.02387,2e-05,2.9765]
[1777218185523,50.47,78072.94,0.1,-0.02384,2e-05,2.97321]
[1777218191565,50.47,78074.11,0.1,-0.02381,2e-05,2.97055]
[1777218196600,50.47,78075.09,0.1,-0.02379,2e-05,2.96832]
[1777218201636,50.47,78072.66,0.1,-0.02384,2e-05,2.97345]
[1777218206670,50.47,78073.59,0.1,-0.02382,2e-05,2.97129]
[1777218213232,50.46,78074.99,0.1,-0.02377,2e-05,2.9651]
[1777218215644,50.46,78074.99,0.1,-0.02377,2e-05,2.9651]
[1777218215742,50.46,78074.99,0.1,-0.02377,2e-05,2.96503]
[1777218223302,50.46,78075.72,0.1,-0.02375,2e-05,2.96328]
[1777218228824,50.46,78076.92,0.1,-0.02372,2e-05,2.96059]
[1777218233859,50.46,78078.26,0.1,-0.02369,2e-05,2.95759]
[1777218238895,50.46,78079.3,0.1,-0.02367,2e-05,2.95527]
[1777218243930,50.46,78080.33,0.1,-0.02365,2e-05,2.95299]
[1777218248964,50.46,78072.65,0.1,-0.02381,2e-05,2.96947]
[1777218254000,50.46,78071.17,0.1,-0.02384,2e-05,2.97251]
[1777218259035,50.46,78070.66,0.1,-0.02385,2e-05,2.97344]
[1777218267091,50.46,78069.24,0.1,-0.02388,2e-05,2.97628]
[1777218273653,50.46,78068.0,0.1,-0.02388,2e-05,2.9758]
[1777218279175,50.46,78067.78,0.1,-0.02388,2e-05,2.97617]
[1777218286226,50.46,78066.43,0.1,-0.02391,2e-05,2.97888]
[1777218291260,50.46,78065.98,0.1,-0.02392,2e-05,2.97969]
[1777218301332,50.45,78065.61,0.1,-0.02392,2e-05,2.98007]
[1777218310394,50.45,78066.13,0.1,-0.0239,2e-05,2.97857]
[1777218318450,50.45,78065.67,0.1,-0.02391,2e-05,2.97921]
[1777218323485,50.45,78065.07,0.1,-0.02392,2e-05,2.98031]
[1777218330534,50.45,78064.97,0.1,-0.02392,2e-05,2.98029]
[1777218335572,50.45,78058.3,0.1,-0.02404,2e-05,2.99168]
[1777218336378,50.45,78058.3,0.1,-0.02404,2e-05,2.99168]
[1777218336628,50.45,78045.62,0.1,-0.02431,2e-05,3.01932]
[1777218343676,50.45,78045.04,0.1,-0.02431,2e-05,3.01997]
[1777218348711,50.44,78044.17,0.1,-0.02433,2e-05,3.02145]
[1777218353747,50.44,78044.82,0.1,-0.02431,2e-05,3.0196]
[1777218360796,50.44,78044.09,0.1,-0.02432,2e-05,3.02066]
[1777218365833,50.44,78044.07,0.1,-0.02432,2e-05,3.02035]
[1777218370867,50.44,78042.91,0.1,-0.02434,2e-05,3.02257]
[1777218375903,50.43,78034.05,0.1,-0.02453,2e-05,3.04171]
[1777218377034,50.43,78034.05,0.1,-0.02453,2e-05,3.04171]
[1777218377124,50.43,78022.86,0.1,-0.02477,2e-05,3.06638]
[1777218377975,50.43,78022.86,0.1,-0.02477,2e-05,3.06638]
[1777218378021,50.43,78024.98,0.1,-0.02472,2e-05,3.06158]
[1777218384430,50.43,78023.13,0.1,-0.02475,2e-05,3.06478]
[1777218390001,50.43,78022.29,0.1,-0.02477,2e-05,3.06597]
[1777218395050,50.42,78020.2,0.1,-0.02478,2e-05,3.0669]
[1777218402098,50.42,78019.99,0.1,-0.02478,2e-05,3.06647]
[1777218407134,50.42,78017.77,0.1,-0.02482,2e-05,3.07075]
[1777218412168,50.41,78016.81,0.1,-0.02483,2e-05,3.07223]
[1777218418218,50.41,78016.15,0.1,-0.02484,2e-05,3.07292]
[1777218423274,50.41,78024.58,0.1,-0.02465,2e-05,3.05377]
[1777218429294,50.41,78025.8,0.1,-0.02462,2e-05,3.05036]
[1777218434781,50.4,78029.73,0.1,-0.02453,2e-05,3.04118]
[1777218443094,50.4,78029.73,0.1,-0.02453,2e-05,3.04086]
[1777218445578,50.4,78043.56,0.1,-0.02423,2e-05,3.01001]
[1777218454921,50.4,78043.25,0.1,-0.02421,2e-05,3.00748]
[1777218462090,50.4,78043.46,0.1,-0.0242,2e-05,3.00693]
[1777218467561,50.4,78051.52,0.1,-0.02403,2e-05,2.98931]
[1777218473409,50.4,78051.52,0.1,-0.02403,2e-05,2.98931]
[1777218480654,50.4,78051.42,0.1,-0.02403,2e-05,2.98969]
[1777218482251,50.4,78051.18,0.1,-0.02404,2e-05,2.99023]
[1777218482456,50.4,78051.55,0.1,-0.02403,2e-05,2.98942]
[1777218484680,50.4,78051.55,0.1,-0.02403,2e-05,2.98946]
[1777218484790,50.4,78051.98,0.1,-0.02402,2e-05,2.98855]
[1777218485643,50.4,78051.98,0.1,-0.02402,2e-05,2.98855]
[1777218485745,50.4,78052.05,0.1,-0.02402,2e-05,2.98841]
[1777218486021,50.4,78052.05,0.1,-0.02402,2e-05,2.98841]
[1777218486037,50.4,78052.05,0.1,-0.02402,2e-05,2.98841]
[1777218486695,50.4,78052.05,0.1,-0.02402,2e-05,2.98843]
[1777218491730,50.4,78054.23,0.1,-0.02398,2e-05,2.98381]
[1777218496765,50.4,78053.73,0.1,-0.02399,2e-05,2.985]
[1777218501801,50.4,78052.96,0.1,-0.02401,2e-05,2.98676]
[1777218508850,50.4,78052.95,0.1,-0.02401,2e-05,2.98688]
[1777218514894,50.4,78051.36,0.1,-0.02402,2e-05,2.9874]
[1777218523087,50.4,78051.7,0.1,-0.02401,2e-05,2.9867]
[1777218523708,50.4,78051.7,0.1,-0.02401,2e-05,2.9867]
[1777218523805,50.4,78051.52,0.1,-0.02402,2e-05,2.98716]
[1777218528990,50.4,78049.88,0.1,-0.02405,2e-05,2.99079]
[1777218535485,50.4,78049.0,0.1,-0.02407,2e-05,2.9928]
[1777218540882,50.4,78049.0,0.1,-0.02407,2e-05,2.99287]
[1777218540945,50.4,78029.94,0.1,-0.02448,2e-05,3.03471]
[1777218541801,50.4,78029.94,0.1,-0.02448,2e-05,3.03471]
[1777218541874,50.4,78024.37,0.1,-0.0246,2e-05,3.04695]
[1777218546191,50.4,78025.26,0.1,-0.02458,2e-05,3.04476]
[1777218546795,50.4,78025.26,0.1,-0.02458,2e-05,3.04476]
[1777218547694,50.4,78026.22,0.1,-0.02456,2e-05,3.04249]
[1777218547771,50.4,78026.22,0.1,-0.02456,2e-05,3.04241]
[1777218552753,50.4,78028.11,0.1,-0.02451,2e-05,3.03801]
[1777218552854,50.4,78028.38,0.1,-0.0245,2e-05,3.03726]
[1777218553749,50.4,78028.38,0.1,-0.0245,2e-05,3.03726]
[1777218553832,50.4,78028.38,0.1,-0.0245,2e-05,3.03718]
[1777218554467,50.4,78028.38,0.1,-0.0245,2e-05,3.03718]
[1777218555498,50.4,78028.38,0.1,-0.0245,2e-05,3.03718]
[1777218556708,50.4,78028.38,0.1,-0.0245,2e-05,3.03702]
[1777218556809,50.4,78031.85,0.1,-0.02443,2e-05,3.0293]
[1777218565695,50.4,78039.12,0.1,-0.02427,2e-05,3.0129]
[1777218571289,50.4,78041.87,0.1,-0.02418,2e-05,3.00367]
[1777218576320,50.4,78036.09,0.1,-0.0243,2e-05,3.01611]
[1777218577464,50.4,78036.09,0.1,-0.0243,2e-05,3.01611]
[1777218577567,50.4,78034.07,0.1,-0.02435,2e-05,3.02049]
[1777218583372,50.39,78029.94,0.1,-0.02443,2e-05,3.02908]
[1777218588407,50.39,78030.0,0.1,-0.02443,2e-05,3.02852]
[1777218593442,50.39,78029.95,0.1,-0.02442,2e-05,3.02819]
[1777218599794,50.39,78032.6,0.1,-0.02436,2e-05,3.02202]
[1777218599895,50.39,78033.04,0.1,-0.02435,2e-05,3.02081]
[1777218605976,50.38,78032.44,0.1,-0.02436,2e-05,3.02122]
[1777218608437,50.38,78032.44,0.1,-0.02435,2e-05,3.02106]
[1777218608549,50.38,78038.72,0.1,-0.02422,2e-05,3.00713]
[1777218612099,50.38,78040.33,0.1,-0.02418,2e-05,3.00311]
[1777218612577,50.38,78039.97,0.1,-0.02418,2e-05,3.00374]
[1777218619626,50.37,78040.29,0.1,-0.02417,2e-05,3.00195]
[1777218624660,50.37,78039.76,0.1,-0.02417,2e-05,3.00217]
[1777218630702,50.36,78040.98,0.1,-0.02413,2e-05,2.99826]
[1777218635737,50.36,78048.51,0.1,-0.02394,2e-05,2.97767]
[1777218643795,50.35,78047.55,0.1,-0.02394,2e-05,2.97819]
[1777218649839,50.35,78049.62,0.1,-0.02389,2e-05,2.97253]
[1777218654871,50.34,78049.26,0.1,-0.02389,2e-05,2.9724]
[1777218659906,50.34,78048.45,0.1,-0.0239,2e-05,2.97325]
[1777218664940,50.33,78049.31,0.1,-0.02387,2e-05,2.97049]
[1777218670982,50.33,78049.68,0.1,-0.02385,2e-05,2.96866]
[1777218676008,50.33,78053.87,0.1,-0.02376,2e-05,2.95876]
[1777218681055,50.32,78056.08,0.1,-0.0237,2e-05,2.95267]
[1777218686089,50.32,78059.97,0.1,-0.0236,2e-05,2.94322]
[1777218691125,50.31,78059.8,0.1,-0.02358,2e-05,2.93955]
[1777218697166,50.31,78061.77,0.1,-0.02352,2e-05,2.93406]
[1777218702417,50.3,78064.2,0.1,-0.02346,2e-05,2.92803]
[1777218703129,50.3,78064.2,0.1,-0.02346,2e-05,2.92803]
[1777218702515,50.3,78065.36,0.1,-0.02344,2e-05,2.92534]
[1777218703226,50.3,78065.36,0.1,-0.02344,2e-05,2.92515]
[1777218708244,50.3,78067.72,0.1,-0.02338,2e-05,2.91912]
[1777218714176,50.29,78068.13,0.1,-0.02336,2e-05,2.91749]
[1777218719321,50.29,78066.98,0.1,-0.02337,2e-05,2.91864]
[1777218724356,50.28,78068.19,0.1,-0.02334,2e-05,2.91509]
[1777218732413,50.28,78069.72,0.1,-0.02329,2e-05,2.91033]
[1777218738455,50.27,78069.89,0.1,-0.02328,2e-05,2.90887]
[1777218742565,50.27,78070.08,0.1,-0.02327,2e-05,2.90792]
[1777218742645,50.27,78060.61,0.1,-0.02347,2e-05,2.92807]
[1777218744972,50.27,78060.61,0.1,-0.02346,2e-05,2.92786]
[1777218745073,50.27,78057.97,0.1,-0.02351,2e-05,2.9331]
[1777218752553,50.26,78059.25,0.1,-0.02345,2e-05,2.92586]
[1777218753425,50.26,78059.25,0.1,-0.02345,2e-05,2.92586]
[1777218753526,50.26,78059.37,0.1,-0.02345,2e-05,2.92539]
[1777218755154,50.26,78059.37,0.1,-0.02345,2e-05,2.92539]
[1777218755573,50.26,78059.67,0.1,-0.02344,2e-05,2.92432]
[1777218760609,50.25,78060.26,0.1,-0.02341,2e-05,2.92205]
[1777218761303,50.25,78060.26,0.1,-0.02341,2e-05,2.92205]
[1777218761351,50.25,78060.39,0.1,-0.02341,2e-05,2.92158]
[1777218765376,50.25,78060.64,0.1,-0.0234,2e-05,2.92045]
[1777218765644,50.25,78060.64,0.1,-0.0234,2e-05,2.92026]
[1777218770679,50.24,78059.34,0.1,-0.02342,2e-05,2.9221]
[1777218775714,50.24,78057.53,0.1,-0.02344,2e-05,2.92502]
[1777218780748,50.23,78056.38,0.1,-0.02346,2e-05,2.92651]
[1777218785784,50.23,78054.37,0.1,-0.02349,2e-05,2.92983]
[1777218794847,50.22,78056.59,0.1,-0.02343,2e-05,2.92329]
[1777218799881,50.22,78054.12,0.1,-0.02347,2e-05,2.92743]
[1777218804917,50.21,78053.71,0.1,-0.02347,2e-05,2.92733]
[1777218810960,50.21,78054.17,0.1,-0.02345,2e-05,2.92519]
[1777218815994,50.2,78052.26,0.1,-0.02346,2e-05,2.9254]
[1777218821029,50.2,78051.99,0.1,-0.02345,2e-05,2.92504]
[1777218827522,50.19,78051.94,0.1,-0.02344,2e-05,2.92403]
[1777218834122,50.19,78051.94,0.1,-0.02343,2e-05,2.92274]
[1777218841170,50.18,78049.14,0.1,-0.02348,2e-05,2.92748]
[1777218846206,50.18,78049.62,0.1,-0.02346,2e-05,2.92553]
[1777218852247,50.17,78049.17,0.1,-0.02346,2e-05,2.92542]
[1777218857733,50.17,78047.51,0.1,-0.02348,2e-05,2.92811]
[1777218863324,50.17,78048.34,0.1,-0.02345,2e-05,2.92525]
[1777218875411,50.16,78049.84,0.1,-0.02338,2e-05,2.91695]
[1777218881454,50.15,78048.48,0.1,-0.0234,2e-05,2.91886]
[1777218886489,50.15,78050.02,0.1,-0.02336,2e-05,2.9147]
[1777218891524,50.14,78050.13,0.1,-0.02334,2e-05,2.91261]
[1777218896558,50.12,78049.98,0.1,-0.02331,2e-05,2.90953]
[1777218901595,50.11,78052.78,0.1,-0.02322,2e-05,2.90012]
[1777218908084,50.09,78053.52,0.1,-0.02317,2e-05,2.8949]
[1777218913678,50.09,78056.25,0.1,-0.02311,2e-05,2.88836]
[1777218918712,50.09,78057.21,0.1,-0.02308,2e-05,2.88561]
[1777218925663,50.09,78057.37,0.1,-0.02308,2e-05,2.88514]
[1777218931396,50.08,78059.1,0.1,-0.02303,2e-05,2.88012]
[1777218940868,50.07,78062.13,0.1,-0.02293,2e-05,2.86887]
[1777218945902,50.07,78062.82,0.1,-0.02291,2e-05,2.86683]
[1777218951945,50.07,78063.94,0.1,-0.02288,2e-05,2.86378]
[1777218956980,50.06,78063.1,0.1,-0.02289,2e-05,2.865]
[1777218962014,50.06,78060.65,0.1,-0.02293,2e-05,2.86966]
[1777218967050,50.06,78060.66,0.1,-0.02293,2e-05,2.86899]
[1777218974099,50.06,78060.14,0.1,-0.02293,2e-05,2.86939]
[1777218979135,50.05,78059.28,0.1,-0.02294,2e-05,2.87073]
[1777218984170,50.05,78059.48,0.1,-0.02294,2e-05,2.86983]
[1777218989204,50.05,78059.02,0.1,-0.02294,2e-05,2.87035]
[1777218994239,50.05,78048.18,0.1,-0.02314,2e-05,2.89006]
[1777219000285,50.04,78038.78,0.1,-0.02333,2e-05,2.90944]
[1777219005315,50.04,78038.86,0.1,-0.02332,2e-05,2.90855]
[1777219011357,50.04,78033.13,0.1,-0.02343,2e-05,2.92004]
[1777219018406,50.03,78031.57,0.1,-0.02345,2e-05,2.92229]
[1777219029485,50.02,78031.73,0.1,-0.02343,2e-05,2.92017]
[1777219035526,50.02,78031.4,0.1,-0.02343,2e-05,2.91992]
[1777219038997,50.02,78043.91,0.1,-0.02316,2e-05,2.89254]
[1777219045596,50.01,78043.26,0.1,-0.02317,2e-05,2.89321]
[1777219051638,50.01,78043.06,0.1,-0.02315,2e-05,2.8901]
[1777219059139,50.01,78044.3,0.1,-0.02311,2e-05,2.88674]
[1777219064730,50.01,78043.75,0.1,-0.02312,2e-05,2.88749]
[1777219069766,50.01,78043.53,0.1,-0.02312,2e-05,2.88755]
[1777219074801,50.0,78043.21,0.1,-0.02312,2e-05,2.88782]
[1777219079837,50.0,78041.37,0.1,-0.02316,2e-05,2.89135]
[1777219084892,50.0,78037.37,0.1,-0.02324,2e-05,2.8995]
[1777219089926,50.0,78038.38,0.1,-0.02321,2e-05,2.89683]
[1777219095969,49.99,78038.41,0.1,-0.0232,2e-05,2.89619]
[1777219101004,49.99,78039.14,0.1,-0.02319,2e-05,2.89414]
[1777219106039,49.99,78038.58,0.1,-0.02319,2e-05,2.89487]
[1777219111075,49.99,78039.24,0.1,-0.02315,2e-05,2.89003]
[1777219117117,49.99,78038.92,0.1,-0.02315,2e-05,2.89018]
[1777219122151,49.98,78038.78,0.1,-0.02315,2e-05,2.89004]
[1777219127187,49.98,78044.09,0.1,-0.02304,2e-05,2.87827]
[1777219132224,49.98,78039.48,0.1,-0.02313,2e-05,2.88768]
[1777219138263,49.98,78039.72,0.1,-0.02312,2e-05,2.88668]
[1777219143299,49.98,78039.3,0.1,-0.02312,2e-05,2.88716]
[1777219148333,49.97,78043.46,0.1,-0.02303,2e-05,2.87784]
[1777219154376,49.97,78042.38,0.1,-0.02305,2e-05,2.87973]
[1777219159411,49.97,78043.0,0.1,-0.02304,2e-05,2.87806]
[1777219164446,49.97,78043.14,0.1,-0.02303,2e-05,2.87743]
[1777219169480,49.97,78048.43,0.1,-0.02292,2e-05,2.86583]
[1777219175522,49.97,78047.46,0.1,-0.02291,2e-05,2.86472]
[1777219181567,49.97,78048.34,0.1,-0.02289,2e-05,2.86265]
[1777219189620,49.97,78046.38,0.1,-0.02293,2e-05,2.8666]
[1777219195662,49.96,78045.36,0.1,-0.02295,2e-05,2.8686]
[1777219200711,49.96,78046.06,0.1,-0.02294,2e-05,2.86698]
[1777219205737,49.96,78054.66,0.1,-0.02275,2e-05,2.8481]
[1777219210773,49.96,78062.4,0.1,-0.02258,2e-05,2.83027]
[1777219215807,49.95,78053.03,0.1,-0.02277,2e-05,2.84924]
[1777219220843,49.95,78043.54,0.1,-0.02296,2e-05,2.86942]
[1777219225878,49.95,78042.92,0.1,-0.02297,2e-05,2.87062]
[1777219230912,49.95,78034.83,0.1,-0.02314,2e-05,2.88769]
[1777219235948,49.95,78035.92,0.1,-0.02309,2e-05,2.88211]
[1777219240983,49.95,78024.14,0.1,-0.02333,2e-05,2.90719]
[1777219246028,49.94,78025.98,0.1,-0.02328,2e-05,2.90169]
[1777219251052,49.93,78025.96,0.1,-0.02326,2e-05,2.89969]
[1777219256087,49.93,78026.24,0.1,-0.02325,2e-05,2.8986]
[1777219261122,49.92,78024.73,0.1,-0.02327,2e-05,2.90082]
[1777219267164,49.91,78030.07,0.1,-0.02312,2e-05,2.88565]
[1777219276229,49.89,78028.11,0.1,-0.02313,2e-05,2.886]
[1777219281263,49.89,78026.42,0.1,-0.02316,2e-05,2.8892]
[1777219287306,49.89,78020.65,0.1,-0.02327,2e-05,2.90104]
[1777219292682,49.88,78022.42,0.1,-0.02321,2e-05,2.89381]
[1777219298387,49.87,78029.84,0.1,-0.02302,2e-05,2.87451]
[1777219303421,49.86,78029.94,0.1,-0.023,2e-05,2.87179]
[1777219308455,49.86,78029.65,0.1,-0.023,2e-05,2.872]
[1777219315504,49.85,78030.12,0.1,-0.02299,2e-05,2.87043]
[1777219320540,49.85,78028.32,0.1,-0.02302,2e-05,2.87388]
[1777219325574,49.85,78025.11,0.1,-0.02308,2e-05,2.88033]
[1777219330608,49.85,78022.79,0.1,-0.02313,2e-05,2.88483]
[1777219335643,49.85,78023.38,0.1,-0.02311,2e-05,2.88299]
[1777219340678,49.84,78022.05,0.1,-0.02313,2e-05,2.88527]
[1777219345714,49.84,78023.86,0.1,-0.02309,2e-05,2.88076]
[1777219350749,49.84,78025.33,0.1,-0.02305,2e-05,2.877]
[1777219352012,49.83,78026.09,0.1,-0.02301,2e-05,2.87178]
[1777219352709,49.83,78026.09,0.1,-0.02301,2e-05,2.87178]
[1777219357797,49.83,78027.67,0.1,-0.02296,2e-05,2.8672]
[1777219366863,49.83,78029.56,0.1,-0.02291,2e-05,2.86221]
[1777219371897,49.82,78030.77,0.1,-0.02288,2e-05,2.8591]
[1777219376932,49.82,78031.51,0.1,-0.02286,2e-05,2.857]
[1777219382975,49.82,78032.16,0.1,-0.02284,2e-05,2.85501]
[1777219388011,49.82,78033.78,0.1,-0.02281,2e-05,2.85105]
[1777219395059,49.81,78033.42,0.1,-0.02281,2e-05,2.85114]
[1777219401531,49.8,78034.69,0.1,-0.02276,2e-05,2.84622]
[1777219407143,49.79,78033.9,0.1,-0.02275,2e-05,2.84485]
[1777219413184,49.78,78035.12,0.1,-0.02269,2e-05,2.8383]
[1777219418220,49.78,78040.3,0.1,-0.02258,2e-05,2.82693]
[1777219423254,49.78,78040.54,0.1,-0.02257,2e-05,2.8261]
[1777219428291,49.78,78041.6,0.1,-0.02255,2e-05,2.82357]
[1777219433325,49.78,78041.62,0.1,-0.02255,2e-05,2.82328]
[1777219439367,49.77,78041.54,0.1,-0.02252,2e-05,2.82058]
[1777219445410,49.75,78041.3,0.1,-0.02249,2e-05,2.81775]
[1777219450445,49.74,78038.8,0.1,-0.02252,2e-05,2.82027]
[1777219455481,49.73,78037.07,0.1,-0.02253,2e-05,2.82115]
[1777219461951,49.71,78036.36,0.1,-0.0225,2e-05,2.81876]
[1777219467564,49.69,78035.3,0.1,-0.02249,2e-05,2.81767]
[1777219472599,49.68,78035.67,0.1,-0.02244,2e-05,2.81121]
[1777219478641,49.68,78040.42,0.1,-0.02233,2e-05,2.79954]
[1777219483676,49.68,78052.62,0.1,-0.02208,2e-05,2.77386]
[1777219488711,49.67,78052.4,0.1,-0.02207,2e-05,2.77248]
[1777219493746,49.66,78057.08,0.1,-0.02195,2e-05,2.76034]
[1777219499788,49.64,78068.1,0.1,-0.02171,2e-05,2.73484]
[1777219504823,49.64,78071.14,0.1,-0.02163,2e-05,2.72652]
[1777219509857,49.63,78073.1,0.1,-0.02157,2e-05,2.7206]
[1777219517913,49.61,78073.24,0.1,-0.02154,2e-05,2.7174]
[1777219522949,49.61,78073.89,0.1,-0.02151,2e-05,2.71428]
[1777219527984,49.6,78074.24,0.1,-0.02149,2e-05,2.71182]
[1777219534026,49.59,78075.41,0.1,-0.02143,2e-05,2.7045]
[1777219539061,49.58,78075.32,0.1,-0.02141,2e-05,2.70301]
[1777219544097,49.57,78075.39,0.1,-0.0214,2e-05,2.70121]
[1777219550139,49.56,78078.63,0.1,-0.02131,2e-05,2.69264]
[1777219559201,49.55,78079.65,0.1,-0.02127,2e-05,2.68779]
[1777219566251,49.54,78078.45,0.1,-0.02127,2e-05,2.68813]
[1777219572727,49.53,78077.53,0.1,-0.02127,2e-05,2.68794]
[1777219578335,49.53,78076.29,0.1,-0.02128,2e-05,2.68901]
[1777219584376,49.52,78076.88,0.1,-0.02125,2e-05,2.68604]
[1777219589411,49.51,78077.02,0.1,-0.02124,2e-05,2.68431]
[1777219596461,49.5,78076.9,0.1,-0.0212,2e-05,2.67975]
[1777219601496,49.5,78076.46,0.1,-0.02119,2e-05,2.67925]
[1777219608911,49.49,78075.86,0.1,-0.0212,2e-05,2.67993]
[1777219612075,49.48,78047.66,0.1,-0.02174,2e-05,2.73605]
[1777219617610,49.47,78040.72,0.1,-0.02185,2e-05,2.74835]
[1777219623084,49.46,78041.23,0.1,-0.02182,2e-05,2.74499]
[1777219628691,49.46,78040.48,0.1,-0.02182,2e-05,2.7447]
[1777219633727,49.45,78038.17,0.1,-0.02185,2e-05,2.74768]
[1777219638763,49.44,78036.43,0.1,-0.02186,2e-05,2.74909]
[1777219643797,49.43,78034.28,0.1,-0.02189,2e-05,2.75175]
[1777219649838,49.42,78034.86,0.1,-0.02186,2e-05,2.74833]
[1777219654873,49.41,78033.89,0.1,-0.02184,2e-05,2.74569]
[1777219659908,49.4,78033.37,0.1,-0.02183,2e-05,2.74501]
[1777219667965,49.39,78034.38,0.1,-0.02178,2e-05,2.74015]
[1777219673000,49.38,78038.14,0.1,-0.02169,2e-05,2.73067]
[1777219678036,49.38,78038.6,0.1,-0.02167,2e-05,2.72812]
[1777219684078,49.37,78040.08,0.1,-0.02162,2e-05,2.72317]
[1777219689116,49.36,78040.09,0.1,-0.02161,2e-05,2.72162]
[1777219696165,49.35,78038.85,0.1,-0.02161,2e-05,2.72208]
[1777219701201,49.34,78033.47,0.1,-0.02171,2e-05,2.73181]
[1777219709257,49.33,78029.83,0.1,-0.02175,2e-05,2.73676]
[1777219714293,49.33,78037.25,0.1,-0.02157,2e-05,2.71686]
[1777219719328,49.32,78035.24,0.1,-0.0216,2e-05,2.71957]
[1777219726378,49.31,78032.48,0.1,-0.02163,2e-05,2.72321]
[1777219732419,49.3,78030.2,0.1,-0.02166,2e-05,2.72617]
[1777219737456,49.29,78029.67,0.1,-0.02166,2e-05,2.72579]
[1777219742490,49.29,78034.49,0.1,-0.02155,2e-05,2.71427]
[1777219747527,49.28,78036.51,0.1,-0.02149,2e-05,2.70871]
[1777219752561,49.28,78040.37,0.1,-0.02141,2e-05,2.69936]
[1777219757599,49.27,78043.35,0.1,-0.02133,2e-05,2.69193]
[1777219762629,49.26,78044.64,0.1,-0.0213,2e-05,2.68806]
[1777219767665,49.26,78046.18,0.1,-0.02126,2e-05,2.68373]
[1777219772702,49.25,78047.71,0.1,-0.0212,2e-05,2.67666]
[1777219777735,49.25,78047.52,0.1,-0.02119,2e-05,2.67604]
[1777219784219,49.24,78046.93,0.1,-0.02119,2e-05,2.67588]
[1777219790827,49.24,78045.55,0.1,-0.0212,2e-05,2.67753]
[1777219795864,49.23,78045.39,0.1,-0.0212,2e-05,2.67686]
[1777219800899,49.23,78045.14,0.1,-0.02119,2e-05,2.6764]
[1777219805932,49.22,78045.84,0.1,-0.02117,2e-05,2.67382]
[1777219810968,49.22,78046.34,0.1,-0.02115,2e-05,2.67189]
[1777219816002,49.22,78048.58,0.1,-0.0211,2e-05,2.6664]
[1777219821037,49.21,78048.7,0.1,-0.02109,2e-05,2.66535]
[1777219826072,49.21,78047.89,0.1,-0.0211,2e-05,2.66623]
[1777219831109,49.21,78047.88,0.1,-0.02107,2e-05,2.66267]
[1777219836142,49.2,78048.65,0.1,-0.02105,2e-05,2.66038]
[1777219842183,49.2,78048.08,0.1,-0.02105,2e-05,2.66074]
[1777219847220,49.2,78047.72,0.1,-0.02107,2e-05,2.66236]
[1777219852257,49.21,78047.92,0.1,-0.02108,2e-05,2.66384]
[1777219857293,49.22,78047.8,0.1,-0.0211,2e-05,2.66595]
[1777219862899,49.22,78047.23,0.1,-0.02112,2e-05,2.66809]
[1777219873404,49.22,78046.18,0.1,-0.02112,2e-05,2.6684]
[1777219878405,49.21,78046.52,0.1,-0.02111,2e-05,2.66705]
[1777219884924,49.21,78046.55,0.1,-0.0211,2e-05,2.66584]
[1777219891531,49.2,78046.41,0.1,-0.02107,2e-05,2.66214]
[1777219896566,49.2,78046.36,0.1,-0.02106,2e-05,2.66141]
[1777219902608,49.19,78047.13,0.1,-0.02104,2e-05,2.65884]
[1777219915146,49.18,78046.92,0.1,-0.02102,2e-05,2.65721]
[1777219920899,49.18,78046.54,0.1,-0.02103,2e-05,2.65736]
[1777219927784,49.18,78044.73,0.1,-0.02105,2e-05,2.65977]
[1777219932818,49.17,78044.73,0.1,-0.02104,2e-05,2.65894]
[1777219937854,49.17,78044.94,0.1,-0.02103,2e-05,2.65772]
[1777219942889,49.16,78045.82,0.1,-0.02101,2e-05,2.65515]
[1777219949939,49.16,78046.37,0.1,-0.02099,2e-05,2.65303]
[1777219955426,49.16,78045.88,0.1,-0.02097,2e-05,2.65041]
[1777219961017,49.15,78046.05,0.1,-0.02096,2e-05,2.64942]
[1777219971087,49.15,78045.98,0.1,-0.02095,2e-05,2.64832]
[1777219976122,49.14,78044.42,0.1,-0.02097,2e-05,2.65072]
[1777219981158,49.14,78045.3,0.1,-0.02095,2e-05,2.64822]
[1777219991227,49.14,78045.45,0.1,-0.02093,2e-05,2.64668]
[1777219992233,49.13,78031.12,0.1,-0.02121,2e-05,2.67591]
[1777219997270,49.13,78025.24,0.1,-0.02132,2e-05,2.68705]
[1777220002304,49.12,78026.07,0.1,-0.02129,2e-05,2.68428]
[1777220007340,49.12,78030.83,0.1,-0.02119,2e-05,2.67342]
[1777220012378,49.12,78038.24,0.1,-0.02101,2e-05,2.6544]
[1777220018417,49.11,78039.56,0.1,-0.02098,2e-05,2.65064]
[1777220023451,49.11,78040.49,0.1,-0.02095,2e-05,2.64785]
[1777220028487,49.1,78039.77,0.1,-0.02095,2e-05,2.64843]
[1777220033522,49.1,78039.14,0.1,-0.02096,2e-05,2.6488]
[1777220038557,49.09,78035.41,0.1,-0.02102,2e-05,2.65552]
[1777220043592,49.09,78033.34,0.1,-0.02105,2e-05,2.65879]
[1777220049641,49.08,78035.55,0.1,-0.021,2e-05,2.65307]
[1777220054675,49.08,78036.44,0.1,-0.02097,2e-05,2.6503]
[1777220059710,49.08,78036.14,0.1,-0.02097,2e-05,2.64999]
[1777220064745,49.07,78033.43,0.1,-0.02101,2e-05,2.65466]
[1777220069780,49.07,78031.21,0.1,-0.02105,2e-05,2.65835]
[1777220074816,49.06,78029.81,0.1,-0.02105,2e-05,2.65756]
[1777220079857,49.06,78028.87,0.1,-0.02106,2e-05,2.65866]
[1777220084892,49.06,78027.67,0.1,-0.02107,2e-05,2.66028]
[1777220089926,49.05,78028.06,0.1,-0.02106,2e-05,2.65858]
[1777220096407,49.03,78031.31,0.1,-0.02095,2e-05,2.64684]
[1777220102012,49.0,78033.04,0.1,-0.02086,2e-05,2.63771]
[1777220109881,48.98,78036.36,0.1,-0.02075,2e-05,2.6254]
[1777220116547,48.93,78038.16,0.1,-0.02061,2e-05,2.61089]
[1777220126617,48.88,78039.4,0.1,-0.02049,2e-05,2.59773]
[1777220133228,48.85,78039.75,0.1,-0.0204,2e-05,2.58797]
[1777220139271,48.82,78041.58,0.1,-0.0203,2e-05,2.57711]
[1777220143249,48.81,78039.79,0.1,-0.02031,2e-05,2.5777]
[1777220143320,48.8,78040.57,0.1,-0.02028,2e-05,2.57511]
[1777220149339,48.77,78040.68,0.1,-0.02022,2e-05,2.56887]
[1777220149915,48.77,78040.68,0.1,-0.02022,2e-05,2.56887]
[1777220150347,48.77,78042.66,0.1,-0.02018,2e-05,2.56388]
[1777220150692,48.77,78042.66,0.1,-0.02018,2e-05,2.56388]
[1777220151461,48.77,78042.66,0.1,-0.02018,2e-05,2.56388]
[1777220160418,48.72,78044.0,0.1,-0.02006,2e-05,2.55151]
[1777220162537,48.72,78044.41,0.1,-0.02004,2e-05,2.54973]
[1777220162638,48.72,78048.42,0.1,-0.01996,2e-05,2.54074]
[1777220163521,48.72,78048.42,0.1,-0.01996,2e-05,2.54074]
[1777220163541,48.71,78049.74,0.1,-0.01993,2e-05,2.53715]
[1777220169480,48.69,78050.4,0.1,-0.01986,2e-05,2.53034]
[1777220174517,48.66,78049.92,0.1,-0.01983,2e-05,2.5268]
[1777220179551,48.64,78042.86,0.1,-0.01992,2e-05,2.53642]
[1777220180498,48.64,78042.86,0.1,-0.01992,2e-05,2.53642]
[1777220180540,48.64,78042.96,0.1,-0.01991,2e-05,2.53532]
[1777220185593,48.62,78042.53,0.1,-0.01988,2e-05,2.53167]
[1777220189036,48.61,78043.83,0.1,-0.01983,2e-05,2.52638]
[1777220189622,48.6,78043.81,0.1,-0.01982,2e-05,2.52553]
[1777220194229,48.59,78044.35,0.1,-0.01977,2e-05,2.51908]
[1777220194329,48.58,78044.2,0.1,-0.01975,2e-05,2.51763]
[1777220200698,48.56,78043.57,0.1,-0.01972,2e-05,2.51372]
[1777220207183,48.53,78043.09,0.1,-0.01968,2e-05,2.50958]
[1777220213790,48.51,78043.08,0.1,-0.01962,2e-05,2.50374]
[1777220219831,48.48,78043.32,0.1,-0.01957,2e-05,2.49834]
[1777220224866,48.47,78043.35,0.1,-0.01954,2e-05,2.49423]
[1777220229989,48.45,78046.6,0.1,-0.01945,2e-05,2.48458]
[1777220230724,48.45,78046.6,0.1,-0.01945,2e-05,2.48458]
[1777220231481,48.44,78046.71,0.1,-0.01943,2e-05,2.4828]
[1777220231491,48.44,78046.51,0.1,-0.01943,2e-05,2.48242]
[1777220232492,48.44,78046.51,0.1,-0.01943,2e-05,2.48242]
[1777220232590,48.44,78046.51,0.1,-0.01942,2e-05,2.48164]
[1777220233185,48.44,78046.51,0.1,-0.01942,2e-05,2.48164]
[1777220233882,48.44,78046.51,0.1,-0.01942,2e-05,2.48164]
[1777220244000,48.4,78046.5,0.1,-0.01934,2e-05,2.47322]
[1777220252059,48.37,78044.79,0.1,-0.0193,2e-05,2.46784]
[1777220257533,48.35,78037.9,0.1,-0.01938,2e-05,2.47699]
[1777220263135,48.33,78036.6,0.1,-0.01937,2e-05,2.47575]
[1777220268171,48.31,78036.9,0.1,-0.01933,2e-05,2.47137]
[1777220275220,48.29,78037.71,0.1,-0.01927,2e-05,2.46453]
[1777220280255,48.27,78038.69,0.1,-0.01922,2e-05,2.45891]
[1777220285289,48.25,78039.39,0.1,-0.01917,2e-05,2.4539]
[1777220290330,48.24,78041.33,0.1,-0.0191,2e-05,2.44649]
[1777220295362,48.22,78042.24,0.1,-0.01905,2e-05,2.44119]
[1777220300397,48.21,78044.15,0.1,-0.01899,2e-05,2.43398]
[1777220305432,48.19,78044.27,0.1,-0.01895,2e-05,2.43034]
[1777220311473,48.17,78043.85,0.1,-0.0189,2e-05,2.42378]
[1777220316508,48.15,78043.62,0.1,-0.01887,2e-05,2.42093]
[1777220321502,48.14,78043.23,0.1,-0.01886,2e-05,2.41908]
[1777220321595,48.14,78043.52,0.1,-0.01884,2e-05,2.41786]
[1777220325786,48.13,78043.3,0.1,-0.01883,2e-05,2.41635]
[1777220325839,48.12,78043.74,0.1,-0.01882,2e-05,2.41484]
[1777220331615,48.11,78043.5,0.1,-0.01879,2e-05,2.4115]
[1777220336650,48.09,78044.81,0.1,-0.01873,2e-05,2.40582]
[1777220341684,48.08,78045.69,0.1,-0.01869,2e-05,2.40107]
[1777220346720,48.06,78045.31,0.1,-0.01867,2e-05,2.3988]
[1777220351754,48.05,78046.15,0.1,-0.01863,2e-05,2.39419]
[1777220356791,48.04,78046.7,0.1,-0.01859,2e-05,2.39016]
[1777220361824,48.02,78047.01,0.1,-0.01856,2e-05,2.38663]
[1777220367867,48.01,78047.43,0.1,-0.01852,2e-05,2.38233]
[1777220372901,47.99,78046.96,0.1,-0.01848,2e-05,2.37771]
[1777220378374,47.98,78047.93,0.1,-0.01844,2e-05,2.37298]
[1777220383980,47.96,78048.07,0.1,-0.0184,2e-05,2.36932]
[1777220391927,47.95,78048.91,0.1,-0.01837,2e-05,2.36547]
[1777220393943,47.94,78052.01,0.1,-0.01829,2e-05,2.35672]
[1777220394015,47.94,78052.37,0.1,-0.01828,2e-05,2.35549]
[1777220401101,47.92,78052.37,0.1,-0.01824,2e-05,2.35175]
[1777220402509,47.92,78052.37,0.1,-0.01824,2e-05,2.35175]
[1777220402581,47.91,78049.08,0.1,-0.01829,2e-05,2.35703]
[1777220408584,47.9,78048.26,0.1,-0.01828,2e-05,2.35545]
[1777220418656,47.87,78047.31,0.1,-0.01825,2e-05,2.35211]
[1777220426276,47.86,78045.33,0.1,-0.01825,2e-05,2.35236]
[1777220432357,47.85,78044.53,0.1,-0.01825,2e-05,2.35238]
[1777220432456,47.84,78044.53,0.1,-0.01822,2e-05,2.34826]
[1777220438798,47.83,78043.16,0.1,-0.01821,2e-05,2.34745]
[1777220445411,47.81,78043.16,0.1,-0.01818,2e-05,2.34454]
[1777220449461,47.8,78042.69,0.1,-0.01817,2e-05,2.34353]
[1777220449482,47.8,78042.81,0.1,-0.01817,2e-05,2.3433]
[1777220453444,47.8,78042.6,0.1,-0.01816,2e-05,2.34228]
[1777220453495,47.8,78042.47,0.1,-0.01816,2e-05,2.34205]
[1777220454389,47.8,78042.47,0.1,-0.01816,2e-05,2.34205]
[1777220454487,47.79,78041.41,0.1,-0.01818,2e-05,2.34362]
[1777220458594,47.79,78041.94,0.1,-0.01815,2e-05,2.34119]
[1777220458938,47.78,78040.85,0.1,-0.01816,2e-05,2.34234]
[1777220463944,47.78,78039.74,0.1,-0.01817,2e-05,2.34307]
[1777220469579,47.76,78039.67,0.1,-0.01814,2e-05,2.33993]
[1777220474614,47.75,78040.24,0.1,-0.01811,2e-05,2.33655]
[1777220475472,47.75,78040.24,0.1,-0.01811,2e-05,2.33655]
[1777220475573,47.75,78040.46,0.1,-0.0181,2e-05,2.33567]
[1777220476336,47.75,78040.46,0.1,-0.0181,2e-05,2.33567]
[1777220476437,47.74,78040.46,0.1,-0.0181,2e-05,2.33522]
[1777220479897,47.74,78040.48,0.1,-0.01809,2e-05,2.33428]
[1777220479996,47.74,78040.74,0.1,-0.01808,2e-05,2.33288]
[1777220487712,47.72,78040.89,0.1,-0.01804,2e-05,2.32905]
[1777220492747,47.71,78038.32,0.1,-0.01805,2e-05,2.32916]
[1777220493511,47.71,78038.32,0.1,-0.01805,2e-05,2.32916]
[1777220493608,47.71,78038.29,0.1,-0.01805,2e-05,2.32922]
[1777220494635,47.71,78038.29,0.1,-0.01805,2e-05,2.32922]
[1777220494761,47.7,78038.29,0.1,-0.01804,2e-05,2.32834]
[1777220496325,47.7,78034.95,0.1,-0.0181,2e-05,2.33432]
[1777220496777,47.7,78034.27,0.1,-0.01811,2e-05,2.33518]
[1777220497904,47.7,78034.27,0.1,-0.01811,2e-05,2.33518]
[1777220497946,47.7,78034.88,0.1,-0.01809,2e-05,2.33355]
[1777220503823,47.69,78038.57,0.1,-0.018,2e-05,2.3238]
[1777220508858,47.68,78038.33,0.1,-0.01799,2e-05,2.32209]
[1777220513893,47.67,78039.23,0.1,-0.01795,2e-05,2.31821]
[1777220518930,47.66,78040.53,0.1,-0.01791,2e-05,2.31359]
[1777220522417,47.65,78044.69,0.1,-0.01782,2e-05,2.30441]
[1777220522957,47.65,78044.78,0.1,-0.01782,2e-05,2.30384]
[1777220527992,47.64,78048.25,0.1,-0.01774,2e-05,2.29524]
[1777220535041,47.62,78050.46,0.1,-0.01768,2e-05,2.28836]
[1777220540076,47.62,78047.68,0.1,-0.01771,2e-05,2.29172]
[1777220542354,47.62,78047.68,0.1,-0.01771,2e-05,2.29172]
[1777220542454,47.61,78047.79,0.1,-0.0177,2e-05,2.29074]
[1777220544811,47.61,78047.79,0.1,-0.0177,2e-05,2.29036]
[1777220544912,47.61,78047.63,0.1,-0.01769,2e-05,2.28989]
[1777220545737,47.61,78047.63,0.1,-0.01769,2e-05,2.28989]
[1777220545839,47.6,78047.49,0.1,-0.01769,2e-05,2.28977]
[1777220551620,47.6,78047.36,0.1,-0.01768,2e-05,2.28847]
[1777220551632,47.6,78046.15,0.1,-0.01768,2e-05,2.2878]
[1777220557194,47.58,78043.58,0.1,-0.0177,2e-05,2.29038]
[1777220562230,47.58,78041.6,0.1,-0.01772,2e-05,2.29221]
[1777220567265,47.57,78041.3,0.1,-0.01771,2e-05,2.29085]
[1777220572303,47.56,78041.41,0.1,-0.01769,2e-05,2.28873]
[1777220579784,47.54,78041.68,0.1,-0.01765,2e-05,2.28521]
[1777220587406,47.53,78043.34,0.1,-0.0176,2e-05,2.27949]
[1777220594454,47.52,78043.08,0.1,-0.01758,2e-05,2.27746]
[1777220599923,47.51,78043.04,0.1,-0.01757,2e-05,2.27543]
[1777220606536,47.5,78043.04,0.1,-0.01755,2e-05,2.27337]
[1777220612581,47.49,78042.25,0.1,-0.01752,2e-05,2.27026]
[1777220620063,47.48,78042.34,0.1,-0.0175,2e-05,2.26743]
[1777220624761,47.47,78042.1,0.1,-0.01749,2e-05,2.2669]
[1777220624860,47.47,78042.16,0.1,-0.01749,2e-05,2.26613]
[1777220627540,47.47,78042.16,0.1,-0.01748,2e-05,2.2658]
[1777220627685,47.47,78042.52,0.1,-0.01747,2e-05,2.26479]
[1777220633727,47.46,78041.8,0.1,-0.01747,2e-05,2.26422]
[1777220638763,47.45,78041.57,0.1,-0.01746,2e-05,2.26305]
[1777220643798,47.44,78041.63,0.1,-0.01744,2e-05,2.26136]
[1777220650275,47.43,78042.04,0.1,-0.01742,2e-05,2.25844]
[1777220658902,47.42,78042.18,0.1,-0.01739,2e-05,2.25548]
[1777220663937,47.41,78042.26,0.1,-0.01738,2e-05,2.25388]
[1777220664888,47.41,78042.26,0.1,-0.01738,2e-05,2.25388]
[1777220664988,47.41,78042.25,0.1,-0.01737,2e-05,2.25361]
[1777220670987,47.4,78042.26,0.1,-0.01736,2e-05,2.2519]
[1777220679042,47.39,78042.54,0.1,-0.01731,2e-05,2.24664]
[1777220682526,47.39,78046.88,0.1,-0.01723,2e-05,2.23796]
[1777220683071,47.39,78047.3,0.1,-0.01722,2e-05,2.23667]
[1777220687669,47.38,78046.93,0.1,-0.01722,2e-05,2.23638]
[1777220688106,47.38,78047.8,0.1,-0.0172,2e-05,2.2345]
[1777220689565,47.38,78047.7,0.1,-0.0172,2e-05,2.23444]
[1777220690121,47.38,78047.67,0.1,-0.0172,2e-05,2.23426]
[1777220696162,47.37,78047.6,0.1,-0.01719,2e-05,2.23292]
[1777220702204,47.36,78047.08,0.1,-0.01719,2e-05,2.23243]
[1777220706233,47.36,78033.25,0.1,-0.01741,2e-05,2.25742]
[1777220711266,47.35,78034.63,0.1,-0.01738,2e-05,2.25342]
[1777220716302,47.35,78035.73,0.1,-0.01735,2e-05,2.24996]
[1777220726369,47.33,78037.35,0.1,-0.01729,2e-05,2.24417]
[1777220731407,47.33,78039.19,0.1,-0.01723,2e-05,2.23679]
[1777220737451,47.32,78039.71,0.1,-0.01721,2e-05,2.23417]
[1777220742484,47.31,78040.17,0.1,-0.01719,2e-05,2.23195]
[1777220747522,47.3,78040.27,0.1,-0.01717,2e-05,2.23039]
[1777220752556,47.3,78039.67,0.1,-0.01717,2e-05,2.23012]
[1777220757593,47.29,78040.87,0.1,-0.01714,2e-05,2.22648]
[1777220762637,47.28,78039.8,0.1,-0.01714,2e-05,2.22709]
[1777220767672,47.28,78041.78,0.1,-0.0171,2e-05,2.22198]
[1777220772708,47.27,78041.27,0.1,-0.01709,2e-05,2.22155]
[1777220777743,47.26,78042.5,0.1,-0.01706,2e-05,2.2179]
[1777220782778,47.26,78042.59,0.1,-0.01705,2e-05,2.21641]
[1777220791259,47.25,78042.34,0.1,-0.01701,2e-05,2.21203]
[1777220796876,47.24,78044.43,0.1,-0.01696,2e-05,2.20692]
[1777220801912,47.24,78041.85,0.1,-0.017,2e-05,2.21054]
[1777220808095,47.23,78041.85,0.1,-0.01699,2e-05,2.20983]
[1777220815018,47.22,78042.28,0.1,-0.01696,2e-05,2.20642]
[1777220822067,47.21,78043.21,0.1,-0.01693,2e-05,2.20307]
[1777220829115,47.2,78043.22,0.1,-0.01692,2e-05,2.20149]
[1777220834153,47.2,78041.93,0.1,-0.01693,2e-05,2.20281]
[1777220841200,47.19,78040.53,0.1,-0.01694,2e-05,2.20388]
[1777220846235,47.19,78041.13,0.1,-0.01692,2e-05,2.20168]
[1777220852277,47.18,78041.27,0.1,-0.01689,2e-05,2.19761]
[1777220861751,47.17,78041.94,0.1,-0.01686,2e-05,2.19453]
[1777220869395,47.16,78041.9,0.1,-0.01684,2e-05,2.19304]
[1777220874431,47.16,78041.49,0.1,-0.01684,2e-05,2.19281]
[1777220879468,47.15,78041.45,0.1,-0.01683,2e-05,2.19192]
[1777220890545,47.14,78041.91,0.1,-0.01681,2e-05,2.189]
[1777220896589,47.14,78042.06,0.1,-0.0168,2e-05,2.18765]
[1777220902031,47.13,78040.85,0.1,-0.01681,2e-05,2.18901]
[1777220908932,47.13,78042.51,0.1,-0.01677,2e-05,2.18507]
[1777220916728,47.12,78042.68,0.1,-0.01674,2e-05,2.18055]
[1777220922171,47.12,78042.38,0.1,-0.01673,2e-05,2.18007]
[1777220928812,47.11,78042.36,0.1,-0.01672,2e-05,2.17907]
[1777220935862,47.11,78042.31,0.1,-0.01671,2e-05,2.17798]
[1777220942313,47.1,78042.68,0.1,-0.0167,2e-05,2.17616]
[1777220948407,47.1,78043.93,0.1,-0.01667,2e-05,2.17321]
[1777220952014,47.09,78058.53,0.1,-0.01642,2e-05,2.14585]
[1777220958042,47.09,78058.27,0.1,-0.01642,2e-05,2.14559]
[1777220963076,47.09,78055.81,0.1,-0.01646,2e-05,2.1496]
[1777220970126,47.09,78057.77,0.1,-0.01642,2e-05,2.14538]
[1777220975408,47.08,78048.11,0.1,-0.01656,2e-05,2.16011]
[1777220981205,47.08,78051.63,0.1,-0.01649,2e-05,2.15296]
[1777220986240,47.08,78052.04,0.1,-0.01648,2e-05,2.15177]
[1777220992282,47.08,78052.38,0.1,-0.01647,2e-05,2.15064]
[1777220997317,47.07,78051.71,0.1,-0.01648,2e-05,2.15145]
[1777221002352,47.07,78051.35,0.1,-0.01648,2e-05,2.15169]
[1777221007387,47.07,78045.49,0.1,-0.01657,2e-05,2.16196]
[1777221012814,47.07,78044.75,0.1,-0.01658,2e-05,2.16281]
[1777221018464,47.06,78048.07,0.1,-0.01652,2e-05,2.1561]
[1777221025512,47.06,78048.3,0.1,-0.01651,2e-05,2.15504]
[1777221030547,47.06,78048.89,0.1,-0.0165,2e-05,2.15349]
[1777221037597,47.05,78049.02,0.1,-0.01647,2e-05,2.15013]
[1777221043024,47.05,78049.3,0.1,-0.01646,2e-05,2.14916]
[1777221048674,47.05,78048.62,0.1,-0.01647,2e-05,2.14985]
[1777221053708,47.05,78049.77,0.1,-0.01644,2e-05,2.14729]
[1777221059750,47.04,78047.06,0.1,-0.01648,2e-05,2.15166]
[1777221064786,47.04,78047.72,0.1,-0.01647,2e-05,2.14996]
[1777221070958,47.04,78048.31,0.1,-0.01646,2e-05,2.14849]
[1777221077877,47.04,78047.67,0.1,-0.01646,2e-05,2.1488]
[1777221083304,47.03,78047.33,0.1,-0.01646,2e-05,2.14887]
[1777221088954,47.03,78046.5,0.1,-0.01647,2e-05,2.14992]
[1777221094995,47.03,78045.4,0.1,-0.01646,2e-05,2.14889]
[1777221103445,47.02,78046.65,0.1,-0.01644,2e-05,2.1458]
[1777221110102,47.02,78046.21,0.1,-0.01644,2e-05,2.14605]
[1777221116149,47.02,78045.89,0.1,-0.01644,2e-05,2.14609]
[1777221121184,47.02,78046.05,0.1,-0.01643,2e-05,2.14535]
[1777221126219,47.01,78048.45,0.1,-0.01639,2e-05,2.14052]
[1777221131254,47.01,78049.04,0.1,-0.01638,2e-05,2.13907]
[1777221138302,47.01,78048.02,0.1,-0.01639,2e-05,2.14044]
[1777221143726,47.01,78047.22,0.1,-0.0164,2e-05,2.1415]
[1777221153796,47.01,78045.45,0.1,-0.0164,2e-05,2.1416]
[1777221159452,47.0,78045.32,0.1,-0.0164,2e-05,2.14148]
[1777221164502,47.0,78049.46,0.1,-0.01633,2e-05,2.13363]
[1777221169520,47.0,78050.76,0.1,-0.01631,2e-05,2.13105]
[1777221176568,47.0,78050.57,0.1,-0.01631,2e-05,2.13107]
[1777221181603,47.0,78050.86,0.1,-0.0163,2e-05,2.13028]
[1777221186640,47.0,78049.18,0.1,-0.01633,2e-05,2.1331]
[1777221194695,47.0,78048.58,0.1,-0.01633,2e-05,2.13382]
[1777221199729,46.99,78045.18,0.1,-0.01639,2e-05,2.1398]
[1777221207088,46.99,78043.92,0.1,-0.01641,2e-05,2.14193]
[1777221208796,46.99,78061.82,0.1,-0.01611,2e-05,2.10916]
[1777221214217,46.99,78065.55,0.1,-0.01603,2e-05,2.10007]
[1777221219873,46.99,78067.94,0.1,-0.01599,2e-05,2.0959]
[1777221224907,46.99,78069.68,0.1,-0.01597,2e-05,2.09286]
[1777221229943,46.99,78076.97,0.1,-0.01585,2e-05,2.07989]
[1777221234977,47.0,78081.91,0.1,-0.01577,2e-05,2.07123]
[1777221240016,47.0,78089.31,0.1,-0.01565,2e-05,2.05827]
[1777221245050,47.0,78091.08,0.1,-0.01563,2e-05,2.0554]
[1777221250084,47.0,78096.0,0.1,-0.01555,2e-05,2.04701]
[1777221255120,47.0,78096.81,0.1,-0.01554,2e-05,2.04591]
[1777221262069,47.0,78097.81,0.1,-0.01553,2e-05,2.04435]
[1777221268210,47.0,78095.33,0.1,-0.01557,2e-05,2.04936]
[1777221274638,47.01,78096.62,0.1,-0.01554,2e-05,2.04511]
[1777221282308,47.01,78098.18,0.1,-0.01552,2e-05,2.04287]
[1777221287344,47.01,78098.05,0.1,-0.01553,2e-05,2.04347]
[1777221292379,47.01,78096.92,0.1,-0.01555,2e-05,2.04587]
[1777221297414,47.02,78095.86,0.1,-0.01557,2e-05,2.04815]
[1777221302449,47.02,78097.36,0.1,-0.01555,2e-05,2.04595]
[1777221309498,47.02,78096.11,0.1,-0.01557,2e-05,2.04895]
[1777221314918,47.02,78094.57,0.1,-0.0156,2e-05,2.05216]
[1777221320575,47.03,78092.51,0.1,-0.01564,2e-05,2.05637]
[1777221330642,47.03,78092.35,0.1,-0.01565,2e-05,2.0575]
[1777221336688,47.03,78089.78,0.1,-0.01568,2e-05,2.06013]
[1777221343737,47.04,78081.7,0.1,-0.01581,2e-05,2.07501]
[1777221348771,47.04,78083.55,0.1,-0.01579,2e-05,2.07203]
[1777221355202,47.04,78083.76,0.1,-0.01579,2e-05,2.07206]
[1777221360855,47.04,78084.67,0.1,-0.01577,2e-05,2.07084]
[1777221367905,47.04,78085.29,0.1,-0.01577,2e-05,2.07021]
[1777221372949,47.05,78086.75,0.1,-0.01575,2e-05,2.06797]
[1777221380996,47.05,78088.61,0.1,-0.01572,2e-05,2.06527]
[1777221386030,47.05,78089.92,0.1,-0.01571,2e-05,2.06335]
[1777221391073,47.05,78090.33,0.1,-0.01569,2e-05,2.06062]
[1777221396109,47.06,78092.04,0.1,-0.01566,2e-05,2.05803]
[1777221401143,47.06,78092.68,0.1,-0.01566,2e-05,2.05736]
[1777221406178,47.06,78091.61,0.1,-0.01568,2e-05,2.0597]
[1777221411213,47.06,78092.14,0.1,-0.01567,2e-05,2.0592]
[1777221416248,47.06,78091.45,0.1,-0.01569,2e-05,2.06086]
[1777221420460,47.07,78055.31,0.1,-0.01628,2e-05,2.1261]
[1777221425696,47.07,78048.87,0.1,-0.01638,2e-05,2.13761]
[1777221431354,47.06,78046.67,0.1,-0.01642,2e-05,2.14136]
[1777221436388,47.06,78048.61,0.1,-0.01638,2e-05,2.13747]
[1777221441423,47.06,78049.94,0.1,-0.01636,2e-05,2.13467]
[1777221446458,47.06,78051.77,0.1,-0.01632,2e-05,2.13094]
[1777221451495,47.06,78054.37,0.1,-0.01626,2e-05,2.12334]
[1777221456529,47.05,78051.85,0.1,-0.0163,2e-05,2.12753]
[1777221462570,47.05,78049.76,0.1,-0.01633,2e-05,2.13084]
[1777221467607,47.05,78050.53,0.1,-0.01631,2e-05,2.12903]
[1777221472641,47.05,78049.39,0.1,-0.01633,2e-05,2.13075]
[1777221477676,47.05,78047.76,0.1,-0.01635,2e-05,2.13336]
[1777221482711,47.04,78047.68,0.1,-0.01635,2e-05,2.13307]
[1777221487746,47.04,78055.47,0.1,-0.01622,2e-05,2.11859]
[1777221495801,47.04,78057.74,0.1,-0.01618,2e-05,2.11417]
[1777221502854,47.04,78058.77,0.1,-0.01616,2e-05,2.11208]
[1777221508894,47.04,78060.38,0.1,-0.01613,2e-05,2.10899]
[1777221514935,47.04,78060.98,0.1,-0.0161,2e-05,2.10528]
[1777221519972,47.04,78061.34,0.1,-0.01609,2e-05,2.10451]
[1777221525009,47.04,78052.23,0.1,-0.01624,2e-05,2.12078]
[1777221530041,47.04,78052.66,0.1,-0.01623,2e-05,2.11974]
[1777221535076,47.03,78052.91,0.1,-0.01622,2e-05,2.11905]
[1777221540115,47.03,78060.36,0.1,-0.0161,2e-05,2.10535]
[1777221541371,47.03,78060.43,0.1,-0.0161,2e-05,2.10521]
[1777221542125,47.03,78060.44,0.1,-0.0161,2e-05,2.10518]
[1777221547161,47.03,78058.83,0.1,-0.01612,2e-05,2.108]
[1777221550747,47.03,78057.64,0.1,-0.01614,2e-05,2.11009]
[1777221551189,47.03,78057.69,0.1,-0.01614,2e-05,2.10998]
[1777221556616,47.03,78056.86,0.1,-0.01615,2e-05,2.11137]
[1777221562265,47.03,78054.55,0.1,-0.01619,2e-05,2.11541]
[1777221569315,47.03,78053.99,0.1,-0.0162,2e-05,2.11623]
[1777221576756,47.03,78053.55,0.1,-0.01619,2e-05,2.11438]
[1777221581947,47.03,78053.39,0.1,-0.01619,2e-05,2.11457]
[1777221584255,47.03,78053.09,0.1,-0.01619,2e-05,2.11505]
[1777221584419,47.03,78050.4,0.1,-0.01624,2e-05,2.1199]
[1777221585247,47.03,78050.4,0.1,-0.01624,2e-05,2.1199]
[1777221586040,47.03,78050.4,0.1,-0.01624,2e-05,2.1199]
[1777221590298,47.03,78049.38,0.1,-0.01625,2e-05,2.12159]
[1777221590461,47.03,78049.44,0.1,-0.01625,2e-05,2.12144]
[1777221595497,47.03,78050.21,0.1,-0.01624,2e-05,2.11986]
[1777221600532,47.03,78051.14,0.1,-0.01622,2e-05,2.11801]
[1777221603759,47.03,78052.39,0.1,-0.0162,2e-05,2.11568]
[1777221603857,47.03,78055.74,0.1,-0.01614,2e-05,2.10958]
[1777221604658,47.03,78055.74,0.1,-0.01614,2e-05,2.10958]
[1777221604662,47.03,78055.96,0.1,-0.01614,2e-05,2.10916]
[1777221605537,47.03,78055.96,0.1,-0.01614,2e-05,2.10916]
[1777221605574,47.03,78055.68,0.1,-0.01614,2e-05,2.10965]
[1777221607355,47.02,78055.4,0.1,-0.01615,2e-05,2.11012]
[1777221607580,47.02,78055.4,0.1,-0.01615,2e-05,2.11012]
[1777221610051,47.02,78055.54,0.1,-0.01615,2e-05,2.10985]
[1777221610120,47.02,78055.41,0.1,-0.01615,2e-05,2.11005]
[1777221615636,47.02,78054.26,0.1,-0.01616,2e-05,2.11203]
[1777221620231,47.02,78054.4,0.1,-0.01616,2e-05,2.11172]
[1777221620332,47.02,78054.21,0.1,-0.01616,2e-05,2.11203]
[1777221621293,47.02,78054.21,0.1,-0.01616,2e-05,2.11203]
[1777221621679,47.02,78054.21,0.1,-0.01616,2e-05,2.11201]
[1777221627106,47.02,78053.71,0.1,-0.01617,2e-05,2.11281]
[1777221628450,47.02,78053.71,0.1,-0.01617,2e-05,2.11281]
[1777221628551,47.02,78053.58,0.1,-0.01617,2e-05,2.11303]
[1777221634771,47.02,78053.66,0.1,-0.01615,2e-05,2.11031]
[1777221640812,47.02,78054.32,0.1,-0.01614,2e-05,2.10904]
[1777221643668,47.02,78054.32,0.1,-0.01614,2e-05,2.10904]
[1777221643720,47.02,78054.47,0.1,-0.01614,2e-05,2.10874]
[1777221646439,47.02,78054.47,0.1,-0.01614,2e-05,2.10874]
[1777221647248,47.02,78055.05,0.1,-0.01613,2e-05,2.10764]
[1777221649059,47.02,78055.05,0.1,-0.01613,2e-05,2.10764]
[1777221649161,47.02,78053.66,0.1,-0.01615,2e-05,2.11013]
[1777221649855,47.02,78053.66,0.1,-0.01615,2e-05,2.11013]
[1777221649878,47.02,78053.66,0.1,-0.01615,2e-05,2.11012]
[1777221652347,47.02,78053.15,0.1,-0.01616,2e-05,2.11101]
[1777221652897,47.02,78052.39,0.1,-0.01617,2e-05,2.11239]
[1777221657792,47.02,78050.35,0.1,-0.01621,2e-05,2.11599]
[1777221657931,47.02,78050.38,0.1,-0.0162,2e-05,2.11587]
[1777221663974,47.02,78049.02,0.1,-0.01622,2e-05,2.11806]
[1777221669008,47.02,78050.3,0.1,-0.0162,2e-05,2.11549]
[1777221675053,47.02,78052.27,0.1,-0.01617,2e-05,2.11162]
[1777221680085,47.02,78053.35,0.1,-0.01615,2e-05,2.10941]
[1777221685121,47.01,78054.32,0.1,-0.01613,2e-05,2.1074]
[1777221690172,47.01,78057.33,0.1,-0.01608,2e-05,2.10171]
[1777221696256,47.01,78057.33,0.1,-0.01606,2e-05,2.099]
[1777221701293,47.01,78057.19,0.1,-0.01606,2e-05,2.09905]
[1777221706327,47.01,78056.73,0.1,-0.01606,2e-05,2.09966]
[1777221712370,47.01,78056.19,0.1,-0.01607,2e-05,2.10036]
[1777221717740,47.01,78054.82,0.1,-0.01609,2e-05,2.10258]
[1777221723446,47.01,78047.61,0.1,-0.0162,2e-05,2.11529]
[1777221728481,47.0,78048.57,0.1,-0.01618,2e-05,2.11318]
[1777221733523,47.0,78051.43,0.1,-0.01613,2e-05,2.10766]
[1777221738558,47.0,78051.44,0.1,-0.01613,2e-05,2.10733]
[1777221744600,47.0,78053.52,0.1,-0.01609,2e-05,2.10323]
[1777221749635,47.0,78052.61,0.1,-0.01611,2e-05,2.10461]
[1777221754670,47.0,78053.22,0.1,-0.01608,2e-05,2.10079]
[1777221759704,46.99,78051.74,0.1,-0.0161,2e-05,2.10319]
[1777221764740,46.99,78051.68,0.1,-0.0161,2e-05,2.10301]
[1777221772428,46.99,78051.54,0.1,-0.0161,2e-05,2.10302]
[1777221778162,46.99,78049.58,0.1,-0.01612,2e-05,2.10593]
[1777221785886,46.99,78049.94,0.1,-0.01611,2e-05,2.10485]
[1777221790922,46.99,78052.17,0.1,-0.01607,2e-05,2.10054]
[1777221795958,46.98,78052.59,0.1,-0.01607,2e-05,2.09954]
[1777221800993,46.98,78053.3,0.1,-0.01605,2e-05,2.09803]
[1777221808372,46.98,78054.13,0.1,-0.01604,2e-05,2.09622]
[1777221815093,46.98,78054.47,0.1,-0.01601,2e-05,2.09291]
[1777221820128,46.98,78052.3,0.1,-0.01604,2e-05,2.09664]
[1777221829192,46.98,78051.96,0.1,-0.01605,2e-05,2.09683]
[1777221834227,46.98,78053.17,0.1,-0.01602,2e-05,2.09439]
[1777221839262,46.97,78052.87,0.1,-0.01603,2e-05,2.0947]
[1777221844297,46.97,78052.47,0.1,-0.01603,2e-05,2.09519]
[1777221849332,46.97,78052.62,0.1,-0.01603,2e-05,2.09471]
[1777221854367,46.97,78053.04,0.1,-0.01602,2e-05,2.09375]
[1777221859403,46.97,78053.34,0.1,-0.01601,2e-05,2.09302]
[1777221864440,46.97,78053.39,0.1,-0.01601,2e-05,2.09276]
[1777221869475,46.97,78053.21,0.1,-0.01601,2e-05,2.0929]
[1777221874511,46.97,78047.29,0.1,-0.01609,2e-05,2.10094]
[1777221879550,46.97,78045.64,0.1,-0.01611,2e-05,2.10369]
[1777221884585,46.97,78043.8,0.1,-0.01614,2e-05,2.10677]
[1777221889621,46.96,78036.92,0.1,-0.01625,2e-05,2.11898]
[1777221892917,46.96,78030.47,0.1,-0.01636,2e-05,2.13058]
[1777221892983,46.96,78026.14,0.1,-0.01643,2e-05,2.13841]
[1777221899022,46.96,78021.96,0.1,-0.01649,2e-05,2.14543]
[1777221902501,46.96,78020.68,0.1,-0.01651,2e-05,2.14755]
[1777221902554,46.96,77999.62,0.1,-0.01687,2e-05,2.18632]
[1777221906747,46.99,77984.38,0.1,-0.01718,2e-05,2.22114]
[1777221907746,46.99,77968.6,0.1,-0.01747,2e-05,2.25174]
[1777221912788,47.0,77968.08,0.1,-0.0175,2e-05,2.25571]
[1777221917822,47.0,77979.14,0.1,-0.0173,2e-05,2.23413]
[1777221922857,47.0,77991.82,0.1,-0.01707,2e-05,2.20908]
[1777221927892,46.99,77991.74,0.1,-0.01707,2e-05,2.20817]
[1777221932935,47.0,77992.38,0.1,-0.01706,2e-05,2.2069]
[1777221937970,47.0,77985.54,0.1,-0.01717,2e-05,2.21949]
[1777221943007,47.0,77983.69,0.1,-0.01719,2e-05,2.2218]
[1777221948039,47.02,77981.7,0.1,-0.01728,2e-05,2.23122]
[1777221953075,47.08,77980.21,0.1,-0.01742,2e-05,2.2461]
[1777221958109,47.09,77979.07,0.1,-0.01745,2e-05,2.24963]
[1777221963144,47.1,77984.53,0.1,-0.01738,2e-05,2.2424]
[1777221968179,47.12,77986.94,0.1,-0.01737,2e-05,2.24108]
[1777221974221,47.11,77986.93,0.1,-0.01736,2e-05,2.23961]
[1777221979585,47.1,77988.41,0.1,-0.01732,2e-05,2.23535]
[1777221985299,47.1,77987.3,0.1,-0.01732,2e-05,2.23603]
[1777221990338,47.09,77984.98,0.1,-0.01735,2e-05,2.23922]
[1777221995369,47.09,77981.78,0.1,-0.01738,2e-05,2.24148]
[1777222000405,47.08,77984.71,0.1,-0.01732,2e-05,2.23468]
[1777222003775,47.08,77985.14,0.1,-0.0173,2e-05,2.23313]
[1777222004433,47.08,77985.23,0.1,-0.0173,2e-05,2.23272]
[1777222004685,47.08,77985.23,0.1,-0.0173,2e-05,2.23272]
[1777222005440,47.07,77985.4,0.1,-0.01729,2e-05,2.23215]
[1777222010476,47.07,77988.09,0.1,-0.01723,2e-05,2.22586]
[1777222013326,47.07,77988.15,0.1,-0.01723,2e-05,2.22551]
[1777222013374,47.07,77988.15,0.1,-0.01723,2e-05,2.22551]
[1777222013497,47.06,77988.56,0.1,-0.01722,2e-05,2.22427]
[1777222016516,47.06,78001.61,0.1,-0.01699,2e-05,2.19912]
[1777222021551,47.06,78001.62,0.1,-0.01698,2e-05,2.19818]
[1777222025456,47.05,78001.98,0.1,-0.01697,2e-05,2.19695]
[1777222025580,47.05,78003.17,0.1,-0.01695,2e-05,2.19455]
[1777222025944,47.05,78003.17,0.1,-0.01695,2e-05,2.19455]
[1777222026087,47.05,78003.17,0.1,-0.01695,2e-05,2.19455]
[1777222026940,47.05,78010.66,0.1,-0.01682,2e-05,2.18042]
[1777222027593,47.05,78013.85,0.1,-0.01676,2e-05,2.17435]
[1777222027825,47.05,78013.85,0.1,-0.01676,2e-05,2.17435]
[1777222028601,47.05,78014.0,0.1,-0.01676,2e-05,2.17393]
[1777222030734,47.05,78013.12,0.1,-0.01677,2e-05,2.17543]
[1777222031623,47.05,78013.12,0.1,-0.01677,2e-05,2.17516]
[1777222036554,47.05,78016.19,0.1,-0.01671,2e-05,2.16895]
[1777222036659,47.05,78014.96,0.1,-0.01673,2e-05,2.17111]
[1777222038142,47.05,78014.96,0.1,-0.01673,2e-05,2.17099]
[1777222038670,47.05,78015.65,0.1,-0.01672,2e-05,2.16959]
[1777222038843,47.05,78015.65,0.1,-0.01672,2e-05,2.16959]
[1777222039678,47.04,78014.95,0.1,-0.01673,2e-05,2.17077]
[1777222044618,47.04,78017.48,0.1,-0.01668,2e-05,2.16561]
[1777222044716,47.04,78018.4,0.1,-0.01667,2e-05,2.16379]
[1777222045712,47.04,78018.4,0.1,-0.01667,2e-05,2.16379]
[1777222045722,47.04,78021.55,0.1,-0.01661,2e-05,2.15786]
[1777222046541,47.04,78021.55,0.1,-0.01661,2e-05,2.15786]
[1777222046727,47.04,78024.92,0.1,-0.01655,2e-05,2.15154]
[1777222048386,47.04,78027.6,0.1,-0.01651,2e-05,2.14652]
[1777222048483,47.04,78027.59,0.1,-0.01651,2e-05,2.14645]
[1777222053775,47.04,78027.11,0.1,-0.01649,2e-05,2.14438]
[1777222057847,47.04,78032.58,0.1,-0.0164,2e-05,2.13413]
[1777222057875,47.04,78032.08,0.1,-0.01641,2e-05,2.13497]
[1777222060623,47.04,78032.08,0.1,-0.01641,2e-05,2.13497]
[1777222060723,47.03,78032.08,0.1,-0.01641,2e-05,2.13477]
[1777222062221,47.03,78032.08,0.1,-0.01641,2e-05,2.13477]
[1777222062321,47.03,78031.37,0.1,-0.01642,2e-05,2.136]
[1777222063713,47.03,78031.37,0.1,-0.01642,2e-05,2.136]
[1777222064670,47.03,78031.37,0.1,-0.01642,2e-05,2.136]
[1777222063819,47.03,78031.37,0.1,-0.01642,2e-05,2.13586]
[1777222064853,47.03,78031.37,0.1,-0.01642,2e-05,2.13579]
[1777222067362,47.03,78030.15,0.1,-0.01644,2e-05,2.13796]
[1777222067463,47.03,78030.04,0.1,-0.01644,2e-05,2.13802]
[1777222068214,47.03,78030.04,0.1,-0.01644,2e-05,2.13802]
[1777222068880,47.03,78030.04,0.1,-0.01644,2e-05,2.13795]
[1777222071418,47.03,78029.13,0.1,-0.01645,2e-05,2.13955]
[1777222071519,47.03,78028.77,0.1,-0.01645,2e-05,2.14006]
[1777222072472,47.03,78028.77,0.1,-0.01645,2e-05,2.14006]
[1777222072572,47.03,78028.69,0.1,-0.01646,2e-05,2.14014]
[1777222078376,47.03,78028.89,0.1,-0.01645,2e-05,2.13949]
[1777222078448,47.03,78028.77,0.1,-0.01645,2e-05,2.13957]
[1777222079321,47.03,78028.77,0.1,-0.01645,2e-05,2.13957]
[1777222079389,47.03,78028.77,0.1,-0.01645,2e-05,2.1395]
[1777222084954,47.03,78027.33,0.1,-0.01647,2e-05,2.14185]
[1777222090140,47.03,78025.82,0.1,-0.01649,2e-05,2.14434]
[1777222090681,47.03,78025.82,0.1,-0.01649,2e-05,2.14434]
[1777222097077,47.02,78021.82,0.1,-0.01656,2e-05,2.15107]
[1777222100476,47.02,78023.35,0.1,-0.01653,2e-05,2.14813]
[1777222100551,47.02,78023.24,0.1,-0.01653,2e-05,2.14823]
[1777222101414,47.02,78023.24,0.1,-0.01653,2e-05,2.14823]
[1777222101514,47.02,78022.93,0.1,-0.01653,2e-05,2.14875]
[1777222103158,47.02,78022.93,0.1,-0.01653,2e-05,2.14875]
[1777222103259,47.02,78022.93,0.1,-0.01653,2e-05,2.1487]
[1777222105689,47.02,78022.93,0.1,-0.01653,2e-05,2.1487]
[1777222105788,47.02,78022.95,0.1,-0.01653,2e-05,2.14852]
[1777222109202,47.02,78021.66,0.1,-0.01655,2e-05,2.1508]
[1777222109302,47.02,78022.78,0.1,-0.01653,2e-05,2.14869]
[1777222115202,47.02,78022.65,0.1,-0.01651,2e-05,2.14617]
[1777222120550,47.02,78023.25,0.1,-0.0165,2e-05,2.14491]
[1777222120567,47.02,78023.39,0.1,-0.0165,2e-05,2.14459]
[1777222128295,47.02,78023.27,0.1,-0.0165,2e-05,2.14457]
[1777222133329,47.02,78021.56,0.1,-0.01653,2e-05,2.14755]
[1777222138364,47.01,78021.88,0.1,-0.01652,2e-05,2.14678]
[1777222143399,47.01,78021.82,0.1,-0.01652,2e-05,2.14673]
[1777222148418,47.01,78022.0,0.1,-0.01652,2e-05,2.14628]
[1777222148515,47.01,78021.47,0.1,-0.01652,2e-05,2.14719]
[1777222154477,47.01,78019.59,0.1,-0.01655,2e-05,2.15046]
[1777222158526,47.01,78018.65,0.1,-0.01657,2e-05,2.15216]
[1777222158623,47.01,78018.31,0.1,-0.01657,2e-05,2.15269]
[1777222161281,47.01,78016.38,0.1,-0.01661,2e-05,2.15618]
[1777222161828,47.01,78016.38,0.1,-0.01661,2e-05,2.15618]
[1777222161926,47.01,78016.38,0.1,-0.01661,2e-05,2.15615]
[1777222167568,47.01,78015.04,0.1,-0.01663,2e-05,2.15842]
[1777222172602,47.01,78015.91,0.1,-0.01659,2e-05,2.15412]
[1777222173891,47.01,78015.91,0.1,-0.01659,2e-05,2.15412]
[1777222173991,47.01,78016.69,0.1,-0.01658,2e-05,2.15265]
[1777222180316,47.01,78016.69,0.1,-0.01658,2e-05,2.15248]
[1777222180350,47.01,78017.76,0.1,-0.01656,2e-05,2.15048]
[1777222186703,47.01,78016.53,0.1,-0.01658,2e-05,2.15249]
[1777222191067,47.01,78017.81,0.1,-0.01656,2e-05,2.15005]
[1777222191169,47.01,78017.81,0.1,-0.01655,2e-05,2.14998]
[1777222196771,47.0,78014.61,0.1,-0.01661,2e-05,2.15563]
[1777222201807,47.0,78012.68,0.1,-0.01664,2e-05,2.15896]
[1777222202839,47.0,78012.68,0.1,-0.01664,2e-05,2.15896]
[1777222202938,47.0,78012.27,0.1,-0.01664,2e-05,2.15966]
[1777222207216,47.0,78011.34,0.1,-0.01666,2e-05,2.16117]
[1777222207386,47.0,78011.34,0.1,-0.01666,2e-05,2.16117]
[1777222207855,47.0,78011.34,0.1,-0.01666,2e-05,2.16117]
[1777222208855,47.0,78006.52,0.1,-0.01674,2e-05,2.16998]
[1777222208908,47.0,78006.52,0.1,-0.01674,2e-05,2.16998]
[1777222209862,47.0,78004.2,0.1,-0.01678,2e-05,2.17422]
[1777222214897,47.0,78002.25,0.1,-0.01681,2e-05,2.17744]
[1777222221272,47.0,78003.36,0.1,-0.01678,2e-05,2.1749]
[1777222230001,46.99,78003.92,0.1,-0.01677,2e-05,2.17319]
[1777222235038,46.99,78004.57,0.1,-0.01673,2e-05,2.16912]
[1777222240072,46.99,78006.05,0.1,-0.01671,2e-05,2.16606]
[1777222241458,46.99,78006.05,0.1,-0.01671,2e-05,2.16606]
[1777222241531,46.99,78007.06,0.1,-0.01669,2e-05,2.16413]
[1777222244778,46.99,78007.57,0.1,-0.01668,2e-05,2.16307]
[1777222244879,46.99,78008.63,0.1,-0.01666,2e-05,2.16099]
[1777222245469,46.99,78008.63,0.1,-0.01666,2e-05,2.16099]
[1777222245569,46.99,78009.01,0.1,-0.01665,2e-05,2.16023]
[1777222251487,46.99,78009.62,0.1,-0.01664,2e-05,2.15883]
[1777222254750,46.99,78011.96,0.1,-0.0166,2e-05,2.15441]
[1777222254851,46.99,78012.38,0.1,-0.01659,2e-05,2.15353]
[1777222261555,46.98,78012.41,0.1,-0.01659,2e-05,2.15318]
[1777222267262,46.98,78014.0,0.1,-0.01656,2e-05,2.14995]
[1777222273304,46.98,78015.49,0.1,-0.01653,2e-05,2.14694]
[1777222281696,46.98,78016.91,0.1,-0.0165,2e-05,2.14395]
[1777222287403,46.98,78018.49,0.1,-0.01648,2e-05,2.14085]
[1777222290716,46.98,78018.49,0.1,-0.01648,2e-05,2.14085]
[1777222290778,46.98,78019.05,0.1,-0.01647,2e-05,2.13968]
[1777222295253,46.98,78019.05,0.1,-0.01645,2e-05,2.13714]
[1777222295788,46.98,78019.05,0.1,-0.01645,2e-05,2.13714]
[1777222296687,46.98,78019.05,0.1,-0.01645,2e-05,2.137]
[1777222296785,46.98,78019.05,0.1,-0.01645,2e-05,2.13696]
[1777222301835,46.98,78020.13,0.1,-0.01643,2e-05,2.13482]
[1777222311905,46.98,78018.49,0.1,-0.01645,2e-05,2.13752]
[1777222318620,46.97,78014.65,0.1,-0.01651,2e-05,2.14434]
[1777222323663,46.97,78012.72,0.1,-0.01654,2e-05,2.1477]
[1777222329699,46.97,78012.48,0.1,-0.01655,2e-05,2.14792]
[1777222332720,46.97,78025.47,0.1,-0.01633,2e-05,2.12405]
[1777222337754,46.97,78022.24,0.1,-0.01638,2e-05,2.12999]
[1777222342790,46.97,78019.28,0.1,-0.01643,2e-05,2.13541]
[1777222346321,46.97,78019.19,0.1,-0.01643,2e-05,2.13557]
[1777222346818,46.97,78019.14,0.1,-0.01643,2e-05,2.13566]
[1777222347799,46.97,78019.14,0.1,-0.01643,2e-05,2.13566]
[1777222347901,46.97,78018.7,0.1,-0.01644,2e-05,2.13647]
[1777222350409,46.97,78018.41,0.1,-0.01645,2e-05,2.137]
[1777222350845,46.97,78018.59,0.1,-0.01644,2e-05,2.13667]
[1777222355881,46.97,78017.76,0.1,-0.01644,2e-05,2.13571]
[1777222360916,46.97,78017.27,0.1,-0.01645,2e-05,2.13664]
[1777222365951,46.97,78016.82,0.1,-0.01645,2e-05,2.1375]
[1777222368403,46.97,78016.79,0.1,-0.01646,2e-05,2.13756]
[1777222368503,46.97,78017.85,0.1,-0.01644,2e-05,2.13563]
[1777222374010,46.97,78017.89,0.1,-0.01644,2e-05,2.13562]
[1777222379046,46.97,78017.28,0.1,-0.01645,2e-05,2.13677]
[1777222385816,46.98,78017.43,0.1,-0.01645,2e-05,2.13737]
[1777222390322,46.98,78018.61,0.1,-0.01643,2e-05,2.13519]
[1777222390423,46.98,78019.12,0.1,-0.01642,2e-05,2.13422]
[1777222397175,46.98,78022.25,0.1,-0.01637,2e-05,2.12842]
[1777222402542,46.98,78021.75,0.1,-0.01638,2e-05,2.12928]
[1777222408253,46.98,78020.45,0.1,-0.0164,2e-05,2.13158]
[1777222413288,46.98,78020.09,0.1,-0.01639,2e-05,2.12965]
[1777222418321,46.98,78022.87,0.1,-0.01634,2e-05,2.12449]
[1777222423356,46.97,78016.92,0.1,-0.01644,2e-05,2.13525]
[1777222428392,46.97,78016.15,0.1,-0.01645,2e-05,2.13644]
[1777222429672,46.97,78016.15,0.1,-0.01645,2e-05,2.13644]
[1777222429772,46.97,78015.8,0.1,-0.01645,2e-05,2.13699]
[1777222431395,46.97,78015.8,0.1,-0.01645,2e-05,2.13699]
[1777222431471,46.97,78015.47,0.1,-0.01646,2e-05,2.13755]
[1777222433218,46.97,78015.77,0.1,-0.01645,2e-05,2.13691]
[1777222433427,46.97,78015.77,0.1,-0.01645,2e-05,2.13691]
[1777222434990,46.97,78015.77,0.1,-0.01645,2e-05,2.13691]
[1777222435088,46.97,78015.54,0.1,-0.01646,2e-05,2.13725]
[1777222435690,46.97,78015.54,0.1,-0.01646,2e-05,2.13725]
[1777222435791,46.97,78015.54,0.1,-0.01646,2e-05,2.1372]
[1777222436531,46.97,78015.54,0.1,-0.01646,2e-05,2.1372]
[1777222436553,46.97,78014.39,0.1,-0.01648,2e-05,2.13932]
[1777222440813,46.97,78014.76,0.1,-0.01647,2e-05,2.1385]
[1777222440837,46.97,78015.66,0.1,-0.01645,2e-05,2.13677]
[1777222446518,46.97,78018.49,0.1,-0.0164,2e-05,2.13138]
[1777222451554,46.97,78021.17,0.1,-0.01636,2e-05,2.12631]
[1777222456583,46.97,78025.76,0.1,-0.01628,2e-05,2.11782]
[1777222456639,46.97,78030.17,0.1,-0.01621,2e-05,2.10978]
[1777222457377,46.97,78030.17,0.1,-0.01621,2e-05,2.10978]
[1777222457596,46.97,78030.17,0.1,-0.01621,2e-05,2.10976]
[1777222462963,46.97,78035.07,0.1,-0.01613,2e-05,2.1009]
[1777222468674,46.97,78034.67,0.1,-0.01613,2e-05,2.10166]
[1777222476730,46.97,78034.74,0.1,-0.01611,2e-05,2.09909]
[1777222481764,46.97,78036.33,0.1,-0.01609,2e-05,2.09622]
[1777222486800,46.97,78036.17,0.1,-0.01609,2e-05,2.09651]
[1777222491835,46.97,78037.37,0.1,-0.01607,2e-05,2.09433]
[1777222494451,46.97,78034.69,0.1,-0.01611,2e-05,2.09916]
[1777222494856,46.97,78034.83,0.1,-0.01611,2e-05,2.09889]
[1777222497932,46.97,78033.51,0.1,-0.01613,2e-05,2.10125]
[1777222497981,46.97,78035.04,0.1,-0.01611,2e-05,2.09847]
[1777222503243,46.97,78035.97,0.1,-0.01609,2e-05,2.09671]
[1777222508953,46.97,78036.0,0.1,-0.01609,2e-05,2.09656]
[1777222513199,46.97,78036.11,0.1,-0.01609,2e-05,2.09635]
[1777222513300,46.97,78036.24,0.1,-0.01609,2e-05,2.09607]
[1777222515022,46.97,78036.24,0.1,-0.01609,2e-05,2.09607]
[1777222515124,46.97,78036.24,0.1,-0.01609,2e-05,2.09604]
[1777222515888,46.97,78036.24,0.1,-0.01609,2e-05,2.09604]
[1777222515990,46.97,78036.24,0.1,-0.01609,2e-05,2.09602]
[1777222521038,46.97,78036.76,0.1,-0.01608,2e-05,2.09501]
[1777222527080,46.97,78037.48,0.1,-0.01606,2e-05,2.09364]
[1777222532115,46.97,78037.33,0.1,-0.01605,2e-05,2.09139]
[1777222537150,46.97,78037.07,0.1,-0.01605,2e-05,2.09181]
[1777222543194,46.97,78037.23,0.1,-0.01605,2e-05,2.09147]
[1777222544845,46.97,78037.47,0.1,-0.01605,2e-05,2.09102]
[1777222544946,46.97,78037.36,0.1,-0.01605,2e-05,2.09122]
[1777222550246,46.97,78036.14,0.1,-0.01607,2e-05,2.09338]
[1777222551251,46.96,78022.46,0.1,-0.01629,2e-05,2.11819]
[1777222556286,46.96,78021.45,0.1,-0.01631,2e-05,2.11971]
[1777222561320,46.96,78023.39,0.1,-0.01627,2e-05,2.11587]
[1777222566355,46.96,78026.87,0.1,-0.01621,2e-05,2.10925]
[1777222573735,46.96,78031.7,0.1,-0.01613,2e-05,2.10012]
[1777222581460,46.96,78033.11,0.1,-0.0161,2e-05,2.09717]
[1777222586498,46.96,78035.06,0.1,-0.01607,2e-05,2.0934]
[1777222593875,46.95,78037.08,0.1,-0.01601,2e-05,2.08696]
[1777222600237,46.95,78037.21,0.1,-0.01601,2e-05,2.08652]
[1777222600263,46.95,78037.92,0.1,-0.016,2e-05,2.08517]
[1777222602743,46.95,78037.92,0.1,-0.016,2e-05,2.08513]
[1777222602818,46.95,78038.41,0.1,-0.01599,2e-05,2.08422]
[1777222608651,46.97,78039.31,0.1,-0.016,2e-05,2.08587]
[1777222614016,46.99,78036.99,0.1,-0.01608,2e-05,2.09499]
[1777222619726,47.01,78037.93,0.1,-0.01611,2e-05,2.09736]
[1777222624823,47.03,78038.17,0.1,-0.01614,2e-05,2.10097]
[1777222634156,47.07,78038.64,0.1,-0.0162,2e-05,2.10811]
[1777222639923,47.09,78039.87,0.1,-0.01622,2e-05,2.10983]
[1777222644958,47.12,78040.56,0.1,-0.01625,2e-05,2.11328]
[1777222652007,47.14,78041.02,0.1,-0.01627,2e-05,2.1154]
[1777222659059,47.17,78039.78,0.1,-0.01634,2e-05,2.12302]
[1777222664367,47.19,78040.11,0.1,-0.01637,2e-05,2.12622]
[1777222673154,47.22,78039.66,0.1,-0.01644,2e-05,2.13378]
[1777222678190,47.24,78038.17,0.1,-0.01649,2e-05,2.14018]
[1777222683225,47.26,78038.65,0.1,-0.01652,2e-05,2.14293]
[1777222687253,47.27,78025.26,0.1,-0.01677,2e-05,2.17038]
[1777222692291,47.29,78016.74,0.1,-0.01695,2e-05,2.18955]
[1777222697322,47.3,78011.39,0.1,-0.01707,2e-05,2.20287]
[1777222702361,47.32,78007.16,0.1,-0.01717,2e-05,2.21408]
[1777222707395,47.34,78003.23,0.1,-0.01727,2e-05,2.22472]
[1777222710417,47.35,77985.4,0.1,-0.0176,2e-05,2.26037]
[1777222715451,47.36,77973.34,0.1,-0.01782,2e-05,2.28371]
[1777222720487,47.37,77975.85,0.1,-0.0178,2e-05,2.28164]
[1777222725522,47.39,77979.27,0.1,-0.01776,2e-05,2.27784]
[1777222730557,47.4,77982.0,0.1,-0.01774,2e-05,2.27535]
[1777222735591,47.41,77979.9,0.1,-0.0178,2e-05,2.28206]
[1777222740627,47.42,77979.01,0.1,-0.01784,2e-05,2.28641]
[1777222745661,47.44,77977.52,0.1,-0.01789,2e-05,2.29182]
[1777222750697,47.45,77990.88,0.1,-0.01768,2e-05,2.26893]
[1777222755731,47.46,77994.28,0.1,-0.01764,2e-05,2.26518]
[1777222760770,47.47,77988.99,0.1,-0.01776,2e-05,2.27794]
[1777222765805,47.49,77989.01,0.1,-0.01778,2e-05,2.28048]
[1777222769833,47.5,77974.55,0.1,-0.01806,2e-05,2.31023]
[1777222775156,47.51,77973.4,0.1,-0.01809,2e-05,2.31257]
[1777222780911,47.52,77964.91,0.1,-0.01826,2e-05,2.33132]
[1777222785946,47.53,77968.74,0.1,-0.01821,2e-05,2.3261]
[1777222790980,47.54,77969.5,0.1,-0.01822,2e-05,2.32683]
[1777222796017,47.55,77966.07,0.1,-0.0183,2e-05,2.33567]
[1777222801051,47.56,77955.99,0.1,-0.0185,2e-05,2.35743]
[1777222805366,47.57,77936.0,0.1,-0.01889,2e-05,2.39867]
[1777222811166,47.58,77933.98,0.1,-0.01895,2e-05,2.40455]
[1777222817164,47.59,77931.96,0.1,-0.019,2e-05,2.41018]
[1777222822199,47.6,77933.71,0.1,-0.01898,2e-05,2.40857]
[1777222828241,47.6,77934.37,0.1,-0.01899,2e-05,2.40913]
[1777222833277,47.61,77932.91,0.1,-0.01901,2e-05,2.41086]
[1777222838312,47.62,77934.5,0.1,-0.01899,2e-05,2.40922]
[1777222843346,47.63,77934.85,0.1,-0.019,2e-05,2.41033]
[1777222848382,47.63,77938.52,0.1,-0.01895,2e-05,2.40425]
[1777222853418,47.64,77938.2,0.1,-0.01897,2e-05,2.40673]
[1777222858452,47.65,77932.31,0.1,-0.01909,2e-05,2.41962]
[1777222863488,47.65,77928.83,0.1,-0.01917,2e-05,2.428]
[1777222868523,47.66,77916.63,0.1,-0.01942,2e-05,2.45408]
[1777222873558,47.67,77910.34,0.1,-0.01955,2e-05,2.4679]
[1777222878593,47.67,77911.79,0.1,-0.01953,2e-05,2.46578]
[1777222883627,47.68,77910.3,0.1,-0.01957,2e-05,2.47009]
[1777222888664,47.68,77905.22,0.1,-0.01967,2e-05,2.48138]
[1777222893697,47.68,77902.4,0.1,-0.01971,2e-05,2.48514]
[1777222898734,47.69,77900.87,0.1,-0.01975,2e-05,2.48944]
[1777222903768,47.69,77908.88,0.1,-0.01961,2e-05,2.47402]
[1777222909810,47.7,77908.83,0.1,-0.01962,2e-05,2.47539]
[1777222916146,47.7,77908.19,0.1,-0.01965,2e-05,2.47806]
[1777222921894,47.71,77909.15,0.1,-0.01964,2e-05,2.47723]
[1777222926929,47.71,77909.1,0.1,-0.01965,2e-05,2.47821]
[1777222931965,47.72,77904.74,0.1,-0.01974,2e-05,2.4879]
[1777222936287,47.72,77886.45,0.1,-0.0201,2e-05,2.52587]
[1777222942036,47.72,77885.45,0.1,-0.02013,2e-05,2.52852]
[1777222946357,47.72,77899.62,0.1,-0.01985,2e-05,2.49989]
[1777222952105,47.73,77907.96,0.1,-0.01968,2e-05,2.48133]
[1777222957140,47.73,77911.74,0.1,-0.01962,2e-05,2.47465]
[1777222962175,47.74,77911.81,0.1,-0.01962,2e-05,2.47527]
[1777222967210,47.74,77901.08,0.1,-0.01984,2e-05,2.49794]
[1777222972246,47.75,77896.33,0.1,-0.01994,2e-05,2.50839]
[1777222977281,47.75,77896.79,0.1,-0.01994,2e-05,2.50816]
[1777222982315,47.75,77897.91,0.1,-0.01992,2e-05,2.50661]
[1777222987351,47.76,77896.9,0.1,-0.01995,2e-05,2.50937]
[1777222992386,47.76,77885.8,0.1,-0.02017,2e-05,2.53282]
[1777222997421,47.76,77877.96,0.1,-0.02034,2e-05,2.55006]
[1777223002456,47.76,77879.34,0.1,-0.02031,2e-05,2.54755]
[1777223007491,47.77,77878.15,0.1,-0.02034,2e-05,2.55042]
[1777223012526,47.77,77874.96,0.1,-0.02039,2e-05,2.55506]
[1777223017561,47.78,77869.23,0.1,-0.02052,2e-05,2.56899]
[1777223022597,47.78,77875.36,0.1,-0.0204,2e-05,2.55646]
[1777223027633,47.78,77870.27,0.1,-0.02051,2e-05,2.56726]
[1777223032668,47.78,77869.62,0.1,-0.02052,2e-05,2.56882]
[1777223037705,47.78,77867.02,0.1,-0.02057,2e-05,2.57432]
[1777223042738,47.78,77868.59,0.1,-0.02054,2e-05,2.57114]
[1777223047773,47.78,77870.2,0.1,-0.02051,2e-05,2.56793]
[1777223049786,47.78,77892.61,0.1,-0.02007,2e-05,2.52165]
[1777223050800,47.79,77906.28,0.1,-0.01981,2e-05,2.49394]
[1777223053818,47.79,77921.36,0.1,-0.01952,2e-05,2.46392]
[1777223057165,47.79,77937.29,0.1,-0.01922,2e-05,2.43239]
[1777223059856,47.79,77952.2,0.1,-0.01895,2e-05,2.40384]
[1777223064891,47.8,77951.69,0.1,-0.01898,2e-05,2.40644]
[1777223069927,47.81,77953.17,0.1,-0.01896,2e-05,2.40471]
[1777223074963,47.82,77957.48,0.1,-0.01888,2e-05,2.39544]
[1777223079996,47.82,77959.17,0.1,-0.01886,2e-05,2.3938]
[1777223084024,47.83,77971.51,0.1,-0.01865,2e-05,2.37104]
[1777223089059,47.84,77971.33,0.1,-0.01867,2e-05,2.37291]
[1777223094094,47.85,77976.06,0.1,-0.0186,2e-05,2.36558]
[1777223100137,47.86,77974.45,0.1,-0.01865,2e-05,2.37148]
[1777223105171,47.87,77973.4,0.1,-0.01869,2e-05,2.37551]
[1777223116249,47.89,77972.56,0.1,-0.01874,2e-05,2.38106]
[1777223122291,47.9,77973.83,0.1,-0.01874,2e-05,2.38095]
[1777223127666,47.91,77973.05,0.1,-0.01878,2e-05,2.38486]
[1777223136389,47.93,77972.04,0.1,-0.0188,2e-05,2.38728]
[1777223141423,47.94,77974.11,0.1,-0.01878,2e-05,2.38515]
[1777223146458,47.94,77977.31,0.1,-0.01874,2e-05,2.38087]
[1777223147806,47.95,77964.87,0.1,-0.01898,2e-05,2.40611]
[1777223153508,47.96,77963.86,0.1,-0.01901,2e-05,2.40983]
[1777223158544,47.96,77963.38,0.1,-0.01904,2e-05,2.41241]
[1777223160557,47.97,77978.39,0.1,-0.01877,2e-05,2.38383]
[1777223162577,47.97,77994.67,0.1,-0.01848,2e-05,2.35282]
[1777223167610,47.98,77999.42,0.1,-0.01841,2e-05,2.34524]
[1777223172647,47.99,77990.13,0.1,-0.0186,2e-05,2.36557]
[1777223177678,48.0,77993.54,0.1,-0.01855,2e-05,2.36076]
[1777223182713,48.01,77991.51,0.1,-0.01861,2e-05,2.36651]
[1777223187747,48.01,77991.69,0.1,-0.01861,2e-05,2.36702]
[1777223193790,48.02,77990.93,0.1,-0.01862,2e-05,2.36791]
[1777223198824,48.03,77991.39,0.1,-0.01863,2e-05,2.36874]
[1777223203859,48.04,77990.96,0.1,-0.01866,2e-05,2.37163]
[1777223208894,48.05,77991.1,0.1,-0.01867,2e-05,2.3727]
[1777223213929,48.06,77988.73,0.1,-0.01873,2e-05,2.37931]
[1777223218964,48.06,77988.69,0.1,-0.01874,2e-05,2.38069]
[1777223224000,48.07,77998.47,0.1,-0.01858,2e-05,2.36331]
[1777223225520,48.07,77998.47,0.1,-0.01858,2e-05,2.36331]
[1777223225550,48.07,78000.04,0.1,-0.01855,2e-05,2.36062]
[1777223226371,48.07,78000.04,0.1,-0.01855,2e-05,2.36062]
[1777223226445,48.07,78004.91,0.1,-0.01847,2e-05,2.35154]
[1777223232055,48.06,78004.05,0.1,-0.01846,2e-05,2.35009]
[1777223237091,48.05,78003.6,0.1,-0.01844,2e-05,2.34839]
[1777223242125,48.03,78002.78,0.1,-0.01843,2e-05,2.34742]
[1777223247160,48.02,78002.32,0.1,-0.01841,2e-05,2.34528]
[1777223252198,48.02,77997.69,0.1,-0.01847,2e-05,2.35134]
[1777223257232,48.03,77998.18,0.1,-0.01848,2e-05,2.35234]
[1777223262268,48.04,78003.45,0.1,-0.0184,2e-05,2.34409]
[1777223267303,48.05,78004.34,0.1,-0.01841,2e-05,2.34442]
[1777223272338,48.06,78003.21,0.1,-0.01845,2e-05,2.34864]
[1777223277373,48.04,78004.04,0.1,-0.01841,2e-05,2.34457]
[1777223282407,48.04,78002.87,0.1,-0.01842,2e-05,2.34531]
[1777223287442,48.04,78002.97,0.1,-0.01842,2e-05,2.34543]
[1777223292477,48.05,78002.48,0.1,-0.01845,2e-05,2.34851]
[1777223298860,48.06,78002.18,0.1,-0.01848,2e-05,2.35206]
[1777223304562,48.07,78002.84,0.1,-0.01849,2e-05,2.3529]
[1777223309596,48.08,78003.54,0.1,-0.01849,2e-05,2.35367]
[1777223319002,48.1,78004.77,0.1,-0.01849,2e-05,2.35283]
[1777223324701,48.12,78002.99,0.1,-0.01855,2e-05,2.35878]
[1777223329737,48.12,78001.33,0.1,-0.01859,2e-05,2.36362]
[1777223337796,48.14,78000.4,0.1,-0.01864,2e-05,2.36899]
[1777223342827,48.15,77995.02,0.1,-0.01876,2e-05,2.38139]
[1777223347862,48.16,77988.71,0.1,-0.01889,2e-05,2.39557]
[1777223357409,48.16,77988.19,0.1,-0.01891,2e-05,2.39801]
[1777223362969,48.18,77991.21,0.1,-0.01889,2e-05,2.39623]
[1777223368009,48.19,77997.76,0.1,-0.01879,2e-05,2.38481]
[1777223373038,48.2,77998.56,0.1,-0.01877,2e-05,2.38262]
[1777223380088,48.21,78000.91,0.1,-0.01875,2e-05,2.38013]
[1777223385122,48.22,78001.96,0.1,-0.01875,2e-05,2.38019]
[1777223392172,48.23,78003.1,0.1,-0.01875,2e-05,2.3801]
[1777223397206,48.24,78006.41,0.1,-0.0187,2e-05,2.37547]
[1777223402242,48.25,78010.47,0.1,-0.01865,2e-05,2.36947]
[1777223407277,48.26,78009.83,0.1,-0.01868,2e-05,2.37264]
[1777223412313,48.27,78011.4,0.1,-0.01867,2e-05,2.37152]
[1777223417347,48.28,78011.14,0.1,-0.01869,2e-05,2.37397]
[1777223429775,48.3,78009.61,0.1,-0.01876,2e-05,2.38152]
[1777223439845,48.32,78006.6,0.1,-0.01883,2e-05,2.38842]
[1777223449915,48.33,78005.58,0.1,-0.01888,2e-05,2.39452]
[1777223455977,48.34,78005.58,0.1,-0.01889,2e-05,2.39489]
[1777223462667,48.35,78005.65,0.1,-0.01892,2e-05,2.3979]
[1777223470057,48.36,78005.2,0.1,-0.01894,2e-05,2.4008]
[1777223475755,48.35,78004.65,0.1,-0.01893,2e-05,2.39915]
[1777223485826,48.35,78004.48,0.1,-0.01894,2e-05,2.40044]
[1777223491868,48.34,78004.09,0.1,-0.0189,2e-05,2.39526]
[1777223496903,48.32,78003.1,0.1,-0.01889,2e-05,2.39453]
[1777223502945,48.31,78002.2,0.1,-0.01888,2e-05,2.3931]
[1777223507980,48.31,78004.84,0.1,-0.01883,2e-05,2.38841]
[1777223514022,48.3,78005.75,0.1,-0.01879,2e-05,2.38346]
[1777223520410,48.28,78007.71,0.1,-0.01872,2e-05,2.37649]
[1777223526976,48.27,78007.71,0.1,-0.0187,2e-05,2.3744]
[1777223532149,48.26,78011.29,0.1,-0.01862,2e-05,2.36605]
[1777223541216,48.24,78011.91,0.1,-0.01857,2e-05,2.36026]
[1777223546250,48.23,78013.18,0.1,-0.01852,2e-05,2.3553]
[1777223553299,48.21,78013.87,0.1,-0.01846,2e-05,2.34785]
[1777223558337,48.2,78016.14,0.1,-0.0184,2e-05,2.34106]
[1777223563370,48.2,78018.36,0.1,-0.01836,2e-05,2.33713]
[1777223568404,48.19,78019.11,0.1,-0.01832,2e-05,2.33333]
[1777223573440,48.18,78019.5,0.1,-0.0183,2e-05,2.33024]
[1777223579482,48.17,78020.83,0.1,-0.01825,2e-05,2.32491]
[1777223584516,48.16,78021.55,0.1,-0.01821,2e-05,2.32124]
[1777223587885,48.15,78021.14,0.1,-0.01821,2e-05,2.32066]
[1777223587986,48.15,78021.42,0.1,-0.0182,2e-05,2.31966]
[1777223593580,48.14,78022.28,0.1,-0.01816,2e-05,2.31575]
[1777223595649,48.14,78022.28,0.1,-0.01816,2e-05,2.31575]
[1777223595751,48.13,78022.85,0.1,-0.01814,2e-05,2.31332]
[1777223599155,48.13,78022.85,0.1,-0.01814,2e-05,2.31288]
[1777223599169,48.12,78022.91,0.1,-0.01813,2e-05,2.31188]
[1777223600213,48.12,78022.91,0.1,-0.01813,2e-05,2.31188]
[1777223600241,48.12,78022.87,0.1,-0.01812,2e-05,2.31152]
[1777223600813,48.12,78022.87,0.1,-0.01812,2e-05,2.31152]
[1777223600816,48.12,78022.83,0.1,-0.01812,2e-05,2.31159]
[1777223602420,48.12,78022.83,0.1,-0.01812,2e-05,2.31115]
[1777223603347,48.12,78022.83,0.1,-0.01812,2e-05,2.31115]
[1777223602646,48.12,78022.69,0.1,-0.01812,2e-05,2.31098]
[1777223603649,48.12,78022.69,0.1,-0.01811,2e-05,2.31054]
[1777223611278,48.12,78022.69,0.1,-0.01811,2e-05,2.31054]
[1777223611705,48.1,78019.43,0.1,-0.01812,2e-05,2.31064]
[1777223616740,48.09,78007.55,0.1,-0.01831,2e-05,2.3311]
[1777223621775,48.08,78007.57,0.1,-0.01829,2e-05,2.32872]
[1777223626813,48.07,78006.79,0.1,-0.01828,2e-05,2.3279]
[1777223631848,48.06,78003.09,0.1,-0.01833,2e-05,2.33271]
[1777223636882,48.04,78002.48,0.1,-0.01832,2e-05,2.33155]
[1777223641920,48.03,78004.62,0.1,-0.01826,2e-05,2.32513]
[1777223647960,48.02,78003.91,0.1,-0.01825,2e-05,2.32377]
[1777223654002,48.01,78006.31,0.1,-0.01818,2e-05,2.31653]
[1777223659036,48.0,78006.87,0.1,-0.01815,2e-05,2.31333]
[1777223662245,47.99,78006.28,0.1,-0.01815,2e-05,2.31322]
[1777223662346,47.99,78005.61,0.1,-0.01816,2e-05,2.31409]
[1777223662853,47.99,78005.61,0.1,-0.01816,2e-05,2.31409]
[1777223664071,47.99,78005.61,0.1,-0.01815,2e-05,2.31368]
[1777223667368,47.98,78009.24,0.1,-0.01808,2e-05,2.30592]
[1777223667403,47.98,78012.53,0.1,-0.01801,2e-05,2.29847]
[1777223673135,47.97,78013.43,0.1,-0.01796,2e-05,2.29226]
[1777223677618,47.96,78023.61,0.1,-0.01776,2e-05,2.2715]
[1777223678172,47.96,78024.17,0.1,-0.01775,2e-05,2.2701]
[1777223684212,47.95,78023.28,0.1,-0.01775,2e-05,2.26971]
[1777223689246,47.94,78026.84,0.1,-0.01767,2e-05,2.2613]
[1777223694282,47.93,78027.51,0.1,-0.01764,2e-05,2.25837]
[1777223701330,47.92,78028.91,0.1,-0.0176,2e-05,2.25344]
[1777223706366,47.91,78030.16,0.1,-0.01756,2e-05,2.24948]
[1777223711741,47.91,78030.53,0.1,-0.01754,2e-05,2.24719]
[1777223717443,47.9,78031.39,0.1,-0.01751,2e-05,2.2437]
[1777223722478,47.89,78033.03,0.1,-0.01746,2e-05,2.23879]
[1777223727514,47.88,78034.11,0.1,-0.01743,2e-05,2.23558]
[1777223733555,47.87,78037.12,0.1,-0.01735,2e-05,2.22561]
[1777223738590,47.87,78037.45,0.1,-0.01732,2e-05,2.22329]
[1777223743626,47.86,78037.56,0.1,-0.01731,2e-05,2.22195]
[1777223748661,47.85,78037.37,0.1,-0.0173,2e-05,2.22088]
[1777223753696,47.85,78034.49,0.1,-0.01734,2e-05,2.22482]
[1777223758730,47.84,78032.44,0.1,-0.01736,2e-05,2.22723]
[1777223763766,47.83,78036.75,0.1,-0.01727,2e-05,2.21782]
[1777223768801,47.83,78040.56,0.1,-0.0172,2e-05,2.20946]
[1777223773836,47.82,78039.71,0.1,-0.0172,2e-05,2.20977]
[1777223779878,47.81,78037.08,0.1,-0.01723,2e-05,2.21308]
[1777223784912,47.81,78036.36,0.1,-0.01723,2e-05,2.2131]
[1777223792302,47.8,78035.86,0.1,-0.0172,2e-05,2.20938]
[1777223798005,47.79,78035.8,0.1,-0.01719,2e-05,2.20822]
[1777223803040,47.78,78035.19,0.1,-0.01719,2e-05,2.20808]
[1777223809083,47.78,78035.1,0.1,-0.01718,2e-05,2.20673]
[1777223819977,47.77,78034.57,0.1,-0.01718,2e-05,2.2067]
[1777223826201,47.75,78033.6,0.1,-0.01716,2e-05,2.20524]
[1777223831238,47.75,78029.14,0.1,-0.01723,2e-05,2.21228]
[1777223838285,47.74,78028.25,0.1,-0.01723,2e-05,2.21224]
[1777223843320,47.73,78029.73,0.1,-0.01719,2e-05,2.20808]
[1777223851377,47.72,78029.94,0.1,-0.01715,2e-05,2.20329]
[1777223856412,47.72,78035.54,0.1,-0.01705,2e-05,2.19185]
[1777223862453,47.71,78035.88,0.1,-0.01703,2e-05,2.18999]
[1777223865379,47.71,78035.35,0.1,-0.01703,2e-05,2.19055]
[1777223865475,47.71,78035.01,0.1,-0.01704,2e-05,2.19097]
[1777223870511,47.7,78031.71,0.1,-0.01709,2e-05,2.19597]
[1777223872326,47.7,78031.71,0.1,-0.01709,2e-05,2.19597]
[1777223872526,47.7,78031.51,0.1,-0.01708,2e-05,2.19591]
[1777223877561,47.7,78038.94,0.1,-0.01695,2e-05,2.18118]
[1777223882298,47.69,78040.48,0.1,-0.01692,2e-05,2.17757]
[1777223882596,47.69,78040.83,0.1,-0.01691,2e-05,2.17673]
[1777223884199,47.69,78041.11,0.1,-0.0169,2e-05,2.17602]
[1777223884297,47.69,78041.19,0.1,-0.0169,2e-05,2.17587]
[1777223885066,47.69,78041.19,0.1,-0.0169,2e-05,2.17587]
[1777223885616,47.69,78041.19,0.1,-0.0169,2e-05,2.17548]
[1777223886585,47.69,78041.19,0.1,-0.0169,2e-05,2.17548]
[1777223886623,47.69,78041.0,0.1,-0.0169,2e-05,2.17564]
[1777223893004,47.68,78041.81,0.1,-0.01687,2e-05,2.17296]
[1777223899714,47.68,78043.29,0.1,-0.01684,2e-05,2.16886]
[1777223904986,47.67,78043.98,0.1,-0.01682,2e-05,2.16699]
[1777223910792,47.67,78041.48,0.1,-0.01685,2e-05,2.16998]
[1777223915826,47.66,78042.15,0.1,-0.01681,2e-05,2.16519]
[1777223920861,47.66,78041.88,0.1,-0.0168,2e-05,2.16471]
[1777223925897,47.65,78041.51,0.1,-0.0168,2e-05,2.16441]
[1777223930937,47.65,78041.36,0.1,-0.01679,2e-05,2.16372]
[1777223936973,47.64,78040.95,0.1,-0.01679,2e-05,2.16332]
[1777223942034,47.64,78040.9,0.1,-0.01679,2e-05,2.16283]
[1777223942131,47.64,78040.95,0.1,-0.01678,2e-05,2.16236]
[1777223945551,47.63,78041.26,0.1,-0.01677,2e-05,2.1616]
[1777223945553,47.63,78041.07,0.1,-0.01677,2e-05,2.16137]
[1777223947471,47.63,78041.07,0.1,-0.01677,2e-05,2.16137]
[1777223947531,47.63,78041.32,0.1,-0.01676,2e-05,2.16054]
[1777223949866,47.63,78041.32,0.1,-0.01676,2e-05,2.16054]
[1777223950071,47.63,78041.29,0.1,-0.01676,2e-05,2.16021]
[1777223955099,47.62,78041.89,0.1,-0.01674,2e-05,2.15818]
[1777223962149,47.62,78042.61,0.1,-0.01672,2e-05,2.1556]
[1777223967183,47.61,78042.17,0.1,-0.01672,2e-05,2.15553]
[1777223972218,47.61,78038.34,0.1,-0.01676,2e-05,2.15913]
[1777223980281,47.6,78036.93,0.1,-0.01677,2e-05,2.16034]
[1777223985618,47.6,78035.02,0.1,-0.01679,2e-05,2.16316]
[1777223991354,47.59,78036.94,0.1,-0.01675,2e-05,2.1585]
[1777223996388,47.59,78033.45,0.1,-0.0168,2e-05,2.16407]
[1777224001423,47.58,78034.33,0.1,-0.01678,2e-05,2.16157]
[1777224006458,47.58,78036.12,0.1,-0.01674,2e-05,2.15723]
[1777224013852,47.57,78037.16,0.1,-0.01671,2e-05,2.15412]
[1777224016554,47.57,78037.16,0.1,-0.01671,2e-05,2.15395]
[1777224016655,47.57,78037.7,0.1,-0.0167,2e-05,2.15262]
[1777224017092,47.57,78037.7,0.1,-0.0167,2e-05,2.15262]
[1777224017535,47.57,78037.7,0.1,-0.0167,2e-05,2.15245]
[1777224023577,47.56,78037.35,0.1,-0.01669,2e-05,2.15207]
[1777224028352,47.56,78036.93,0.1,-0.0167,2e-05,2.15267]
[1777224028429,47.56,78036.71,0.1,-0.0167,2e-05,2.15257]
[1777224034652,47.56,78036.71,0.1,-0.01667,2e-05,2.14887]
[1777224040697,47.55,78036.04,0.1,-0.01667,2e-05,2.14911]
[1777224048544,47.55,78034.44,0.1,-0.01669,2e-05,2.15155]
[1777224048646,47.54,78034.44,0.1,-0.01669,2e-05,2.15074]
[1777224053788,47.54,78034.09,0.1,-0.01668,2e-05,2.15059]
[1777224059829,47.54,78034.17,0.1,-0.01668,2e-05,2.14951]
[1777224067885,47.53,78033.99,0.1,-0.01667,2e-05,2.1486]
[1777224071346,47.53,78033.99,0.1,-0.01667,2e-05,2.1486]
[1777224071446,47.53,78034.59,0.1,-0.01665,2e-05,2.14705]
[1777224075664,47.52,78036.19,0.1,-0.01662,2e-05,2.14368]
[1777224075764,47.52,78039.69,0.1,-0.01656,2e-05,2.137]
[1777224078381,47.52,78041.77,0.1,-0.01652,2e-05,2.13309]
[1777224078480,47.52,78042.07,0.1,-0.01652,2e-05,2.13242]
[1777224084344,47.52,78039.43,0.1,-0.01656,2e-05,2.13646]
[1777224090519,47.52,78039.43,0.1,-0.01655,2e-05,2.13632]
[1777224090620,47.51,78039.79,0.1,-0.01654,2e-05,2.13487]
[1777224096082,47.51,78040.88,0.1,-0.0165,2e-05,2.12971]
[1777224102124,47.51,78042.31,0.1,-0.01647,2e-05,2.12637]
[1777224108167,47.5,78042.32,0.1,-0.01646,2e-05,2.12563]
[1777224113202,47.5,78042.79,0.1,-0.01645,2e-05,2.12417]
[1777224118237,47.5,78047.17,0.1,-0.01637,2e-05,2.11569]
[1777224124630,47.49,78044.95,0.1,-0.0164,2e-05,2.11894]
[1777224130321,47.49,78043.11,0.1,-0.01643,2e-05,2.12169]
[1777224135356,47.49,78037.77,0.1,-0.01651,2e-05,2.13077]
[1777224140392,47.48,78035.43,0.1,-0.01654,2e-05,2.13433]
[1777224145427,47.48,78035.34,0.1,-0.01654,2e-05,2.13379]
[1777224151468,47.48,78034.16,0.1,-0.01653,2e-05,2.13259]
[1777224156503,47.47,78030.96,0.1,-0.01658,2e-05,2.13775]
[1777224164908,47.47,78027.74,0.1,-0.01662,2e-05,2.14244]
[1777224172615,47.46,78026.81,0.1,-0.01663,2e-05,2.14324]
[1777224177977,47.46,78025.43,0.1,-0.01665,2e-05,2.14539]
[1777224185707,47.45,78023.79,0.1,-0.01666,2e-05,2.14707]
[1777224190745,47.45,78022.67,0.1,-0.01668,2e-05,2.14855]
[1777224195778,47.45,78025.44,0.1,-0.01663,2e-05,2.14296]
[1777224201819,47.45,78026.71,0.1,-0.0166,2e-05,2.14003]
[1777224206854,47.44,78027.8,0.1,-0.01658,2e-05,2.13753]
[1777224211889,47.44,78028.55,0.1,-0.01654,2e-05,2.13314]
[1777224219946,47.44,78029.21,0.1,-0.01652,2e-05,2.13117]
[1777224224981,47.43,78014.32,0.1,-0.01677,2e-05,2.15792]
[1777224226327,47.43,78013.75,0.1,-0.01678,2e-05,2.15882]
[1777224226995,47.43,78013.82,0.1,-0.01677,2e-05,2.15855]
[1777224232030,47.43,78012.25,0.1,-0.0168,2e-05,2.16073]
[1777224234822,47.43,78010.32,0.1,-0.01683,2e-05,2.16415]
[1777224234922,47.43,78007.57,0.1,-0.01687,2e-05,2.16893]
[1777224236423,47.43,78007.57,0.1,-0.01687,2e-05,2.16893]
[1777224236501,47.43,78007.14,0.1,-0.01688,2e-05,2.16958]
[1777224245482,47.42,78004.4,0.1,-0.01691,2e-05,2.17336]
[1777224247173,47.42,78004.4,0.1,-0.01691,2e-05,2.17336]
[1777224247226,47.42,78003.62,0.1,-0.01692,2e-05,2.17452]
[1777224251163,47.42,77990.28,0.1,-0.01715,2e-05,2.19873]
[1777224256468,47.41,77991.4,0.1,-0.01712,2e-05,2.19592]
[1777224256787,47.41,77991.4,0.1,-0.01712,2e-05,2.19592]
[1777224257760,47.41,77991.51,0.1,-0.01712,2e-05,2.19536]
[1777224257862,47.41,77991.95,0.1,-0.01711,2e-05,2.19435]
[1777224265624,47.4,77991.95,0.1,-0.01709,2e-05,2.19309]
[1777224271673,47.4,77991.11,0.1,-0.0171,2e-05,2.19375]
[1777224271767,47.4,77990.78,0.1,-0.01708,2e-05,2.19143]
[1777224279364,47.39,77990.6,0.1,-0.01708,2e-05,2.19049]
[1777224285764,47.38,77989.93,0.1,-0.01708,2e-05,2.19046]
[1777224291450,47.39,77989.7,0.1,-0.01709,2e-05,2.19174]
[1777224296484,47.4,77998.26,0.1,-0.01696,2e-05,2.17759]
[1777224299027,47.4,77998.98,0.1,-0.01694,2e-05,2.17609]
[1777224299520,47.4,78000.27,0.1,-0.01692,2e-05,2.17339]
[1777224301782,47.39,78005.36,0.1,-0.01683,2e-05,2.16383]
[1777224301860,47.39,78014.61,0.1,-0.01667,2e-05,2.14667]
[1777224303249,47.39,78014.61,0.1,-0.01667,2e-05,2.14656]
[1777224303534,47.39,78015.69,0.1,-0.01665,2e-05,2.14438]
[1777224309580,47.39,78013.84,0.1,-0.01668,2e-05,2.14728]
[1777224310867,47.39,78013.84,0.1,-0.01668,2e-05,2.14728]
[1777224310940,47.39,78013.23,0.1,-0.01669,2e-05,2.1482]
[1777224313641,47.39,78013.23,0.1,-0.01668,2e-05,2.1481]
[1777224313681,47.39,78014.05,0.1,-0.01667,2e-05,2.1465]
[1777224319655,47.39,78013.5,0.1,-0.01667,2e-05,2.14698]
[1777224324691,47.38,78011.76,0.1,-0.0167,2e-05,2.14976]
[1777224329726,47.38,78010.23,0.1,-0.01672,2e-05,2.15216]
[1777224334760,47.38,78009.39,0.1,-0.01671,2e-05,2.15076]
[1777224339796,47.38,78008.01,0.1,-0.01673,2e-05,2.15292]
[1777224344834,47.38,78006.63,0.1,-0.01675,2e-05,2.155]
[1777224349866,47.37,78006.91,0.1,-0.01674,2e-05,2.15411]
[1777224354901,47.37,78006.55,0.1,-0.01675,2e-05,2.15441]
[1777224356969,47.37,78006.63,0.1,-0.01675,2e-05,2.1542]
[1777224357070,47.37,78006.45,0.1,-0.01675,2e-05,2.15446]
[1777224357748,47.37,78006.45,0.1,-0.01675,2e-05,2.15446]
[1777224357923,47.37,78006.45,0.1,-0.01675,2e-05,2.15439]
[1777224363965,47.37,78005.9,0.1,-0.01675,2e-05,2.15501]
[1777224373028,47.37,78005.66,0.1,-0.01675,2e-05,2.15492]
[1777224379070,47.36,78005.01,0.1,-0.01676,2e-05,2.15578]
[1777224384104,47.37,78003.8,0.1,-0.01679,2e-05,2.15949]
[1777224390153,47.4,78003.67,0.1,-0.01684,2e-05,2.16464]
[1777224395182,47.41,78004.48,0.1,-0.01683,2e-05,2.1629]
[1777224400217,47.41,78004.33,0.1,-0.01683,2e-05,2.16284]
[1777224405252,47.4,78003.56,0.1,-0.01684,2e-05,2.16392]
[1777224410287,47.4,78003.46,0.1,-0.01684,2e-05,2.16376]
[1777224415322,47.4,78003.49,0.1,-0.01683,2e-05,2.16337]
[1777224420356,47.4,78003.92,0.1,-0.01682,2e-05,2.16225]
[1777224426758,47.41,78004.22,0.1,-0.01683,2e-05,2.16309]
[1777224436824,47.43,78003.94,0.1,-0.01689,2e-05,2.16907]
[1777224443518,47.43,78004.24,0.1,-0.01688,2e-05,2.168]
[1777224448552,47.43,78004.53,0.1,-0.01687,2e-05,2.16712]
[1777224454594,47.43,78004.18,0.1,-0.01685,2e-05,2.1648]
[1777224460640,47.42,78004.03,0.1,-0.01685,2e-05,2.16468]
[1777224467034,47.42,78003.79,0.1,-0.01685,2e-05,2.16468]
[1777224473731,47.42,78004.05,0.1,-0.01684,2e-05,2.16382]
[1777224480780,47.42,78005.02,0.1,-0.01682,2e-05,2.16161]
[1777224485814,47.42,78012.17,0.1,-0.0167,2e-05,2.14818]
[1777224490849,47.42,78015.59,0.1,-0.01664,2e-05,2.14165]
[1777224495886,47.41,78023.74,0.1,-0.0165,2e-05,2.12651]
[1777224500922,47.41,78031.4,0.1,-0.01637,2e-05,2.11245]
[1777224505956,47.41,78036.31,0.1,-0.01629,2e-05,2.10348]
[1777224510995,47.41,78038.12,0.1,-0.01626,2e-05,2.10017]
[1777224513009,47.41,78051.46,0.1,-0.01602,2e-05,2.07373]
[1777224514164,47.41,78051.46,0.1,-0.01602,2e-05,2.07373]
[1777224514226,47.41,78057.35,0.1,-0.01592,2e-05,2.06327]
[1777224517383,47.41,78057.23,0.1,-0.01593,2e-05,2.06356]
[1777224517390,47.41,78056.88,0.1,-0.01593,2e-05,2.06422]
[1777224523077,47.41,78053.88,0.1,-0.01598,2e-05,2.06975]
[1777224528111,47.41,78051.6,0.1,-0.01602,2e-05,2.07386]
[1777224533148,47.41,78053.83,0.1,-0.01598,2e-05,2.06989]
[1777224538182,47.41,78056.23,0.1,-0.01594,2e-05,2.06557]
[1777224543218,47.42,78045.92,0.1,-0.01612,2e-05,2.08477]
[1777224548253,47.44,78034.41,0.1,-0.01635,2e-05,2.10954]
[1777224553287,47.44,78034.34,0.1,-0.01635,2e-05,2.11013]
[1777224558325,47.45,78027.82,0.1,-0.01648,2e-05,2.12411]
[1777224563358,47.47,78034.11,0.1,-0.01641,2e-05,2.11655]
[1777224568393,47.49,78027.06,0.1,-0.01656,2e-05,2.13324]
[1777224573427,47.51,78025.04,0.1,-0.01661,2e-05,2.13821]
[1777224579469,47.53,78025.35,0.1,-0.01665,2e-05,2.14221]
[1777224586519,47.55,78024.61,0.1,-0.0167,2e-05,2.14797]
[1777224593567,47.56,78023.65,0.1,-0.01673,2e-05,2.15145]
[1777224598603,47.58,78022.48,0.1,-0.01679,2e-05,2.15729]
[1777224603638,47.6,78016.97,0.1,-0.01691,2e-05,2.17109]
[1777224608673,47.62,78013.56,0.1,-0.017,2e-05,2.18087]
[1777224613707,47.69,78007.06,0.1,-0.01725,2e-05,2.20796]
[1777224620757,47.74,78006.84,0.1,-0.01735,2e-05,2.2184]
[1777224625793,47.75,78004.36,0.1,-0.01742,2e-05,2.22613]
[1777224630828,47.77,78001.32,0.1,-0.0175,2e-05,2.23488]
[1777224635865,47.78,78000.9,0.1,-0.01752,2e-05,2.23608]
[1777224640899,47.8,77992.41,0.1,-0.01769,2e-05,2.25506]
[1777224645934,47.81,77990.03,0.1,-0.01776,2e-05,2.26237]
[1777224650968,47.83,77992.09,0.1,-0.01775,2e-05,2.26118]
[1777224656013,47.84,77995.61,0.1,-0.01771,2e-05,2.25722]
[1777224661039,47.85,77994.56,0.1,-0.01776,2e-05,2.26185]
[1777224666074,47.86,77993.54,0.1,-0.0178,2e-05,2.26638]
[1777224672117,47.88,77993.55,0.1,-0.01782,2e-05,2.2694]
[1777224677151,47.89,77988.99,0.1,-0.01793,2e-05,2.28056]
[1777224683193,47.91,77989.66,0.1,-0.01795,2e-05,2.28264]
[1777224688581,47.92,77989.13,0.1,-0.01798,2e-05,2.28601]
[1777224694271,47.93,77990.2,0.1,-0.01797,2e-05,2.28414]
[1777224699306,47.94,77989.48,0.1,-0.018,2e-05,2.28783]
[1777224704342,47.95,77989.43,0.1,-0.01802,2e-05,2.29022]
[1777224709376,47.97,77990.34,0.1,-0.01803,2e-05,2.29076]
[1777224715419,47.98,77990.5,0.1,-0.01805,2e-05,2.29316]
[1777224720453,47.99,77991.36,0.1,-0.01805,2e-05,2.29375]
[1777224725489,48.0,77985.36,0.1,-0.01818,2e-05,2.30744]
[1777224730524,48.01,77981.46,0.1,-0.01827,2e-05,2.31703]
[1777224735558,48.02,77984.49,0.1,-0.01824,2e-05,2.31324]
[1777224740594,48.03,77986.06,0.1,-0.01823,2e-05,2.31226]
[1777224744621,48.04,77998.61,0.1,-0.01802,2e-05,2.28994]
[1777224749656,48.05,77998.88,0.1,-0.01803,2e-05,2.29162]
[1777224754691,48.06,78001.0,0.1,-0.018,2e-05,2.28713]
[1777224760733,48.07,78001.07,0.1,-0.01802,2e-05,2.28966]
[1777224765770,48.08,78001.22,0.1,-0.01804,2e-05,2.29156]
[1777224770814,48.09,78000.92,0.1,-0.01806,2e-05,2.29428]
[1777224775842,48.1,78000.6,0.1,-0.01809,2e-05,2.297]
[1777224780877,48.11,78000.47,0.1,-0.01811,2e-05,2.29934]
[1777224785912,48.12,77999.24,0.1,-0.01815,2e-05,2.30377]
[1777224790948,48.13,77999.16,0.1,-0.01817,2e-05,2.30598]
[1777224795981,48.14,77998.19,0.1,-0.01821,2e-05,2.30987]
[1777224801022,48.15,77999.85,0.1,-0.0182,2e-05,2.30874]
[1777224808068,48.17,77997.93,0.1,-0.01826,2e-05,2.31529]
[1777224814110,48.18,77997.59,0.1,-0.01827,2e-05,2.31575]
[1777224819495,48.19,77997.62,0.1,-0.01829,2e-05,2.31819]
[1777224825186,48.2,77998.15,0.1,-0.0183,2e-05,2.31924]
[1777224831229,48.21,77998.09,0.1,-0.01832,2e-05,2.32184]
[1777224836263,48.22,77998.5,0.1,-0.01833,2e-05,2.3231]
[1777224839636,48.23,77983.61,0.1,-0.01862,2e-05,2.35344]
[1777224845335,48.24,77985.67,0.1,-0.0186,2e-05,2.35124]
[1777224851377,48.25,77992.05,0.1,-0.01851,2e-05,2.34145]
[1777224856412,48.26,77992.99,0.1,-0.01851,2e-05,2.34149]
[1777224862457,48.27,77994.11,0.1,-0.0185,2e-05,2.34147]
[1777224868496,48.28,77994.39,0.1,-0.01852,2e-05,2.34297]
[1777224873530,48.29,77995.32,0.1,-0.0185,2e-05,2.34014]
[1777224879573,48.3,77995.64,0.1,-0.01851,2e-05,2.34147]
[1777224886622,48.31,77994.55,0.1,-0.01855,2e-05,2.34579]
[1777224891657,48.32,77991.53,0.1,-0.01862,2e-05,2.35316]
[1777224897698,48.32,77989.29,0.1,-0.01868,2e-05,2.35933]
[1777224902736,48.33,77987.24,0.1,-0.01873,2e-05,2.36484]
[1777224907771,48.34,77980.11,0.1,-0.01887,2e-05,2.38016]
[1777224912807,48.35,77986.59,0.1,-0.01877,2e-05,2.36894]
[1777224917841,48.35,77988.95,0.1,-0.01874,2e-05,2.36583]
[1777224924889,48.36,77989.68,0.1,-0.01874,2e-05,2.36645]
[1777224930266,48.37,77987.91,0.1,-0.01879,2e-05,2.37132]
[1777224936001,48.37,77989.21,0.1,-0.01876,2e-05,2.36723]
[1777224944020,48.39,77989.76,0.1,-0.01877,2e-05,2.36917]
[1777224949058,48.4,77992.41,0.1,-0.01874,2e-05,2.36559]
[1777224954097,48.4,77993.31,0.1,-0.01874,2e-05,2.36541]
[1777224960476,48.41,77994.44,0.1,-0.01874,2e-05,2.36541]
[1777224966176,48.42,77994.88,0.1,-0.01874,2e-05,2.36612]
[1777224976244,48.44,77995.16,0.1,-0.01877,2e-05,2.36873]
[1777224982288,48.44,77995.98,0.1,-0.01877,2e-05,2.36871]
[1777224989338,48.46,77995.93,0.1,-0.01879,2e-05,2.37132]
[1777224994372,48.46,77996.44,0.1,-0.01878,2e-05,2.36919]
[1777224999408,48.47,77996.5,0.1,-0.01879,2e-05,2.37065]
[1777225005455,48.48,77996.39,0.1,-0.01881,2e-05,2.37306]
[1777225010826,48.49,77999.97,0.1,-0.01876,2e-05,2.36768]
[1777225016526,48.5,77998.14,0.1,-0.01881,2e-05,2.37316]
[1777225022569,48.51,77998.57,0.1,-0.01882,2e-05,2.3742]
[1777225027603,48.52,77997.77,0.1,-0.01885,2e-05,2.3773]
[1777225032638,48.52,77999.82,0.1,-0.01883,2e-05,2.37486]
[1777225037673,48.53,78000.04,0.1,-0.01884,2e-05,2.37599]
[1777225042708,48.54,77999.65,0.1,-0.01886,2e-05,2.37829]
[1777225047744,48.55,78005.41,0.1,-0.01877,2e-05,2.36865]
[1777225054793,48.56,78005.16,0.1,-0.01877,2e-05,2.3687]
[1777225059828,48.56,77999.37,0.1,-0.0189,2e-05,2.38154]
[1777225064868,48.57,77994.55,0.1,-0.019,2e-05,2.39242]
[1777225069899,48.58,77993.99,0.1,-0.01902,2e-05,2.39492]
[1777225075941,48.59,77994.47,0.1,-0.01903,2e-05,2.39562]
[1777225080975,48.59,77995.28,0.1,-0.01903,2e-05,2.39537]
[1777225087018,48.6,77995.9,0.1,-0.01903,2e-05,2.39573]
[1777225093060,48.61,77996.27,0.1,-0.01904,2e-05,2.39655]
[1777225098094,48.61,77993.96,0.1,-0.01908,2e-05,2.4014]
[1777225103129,48.61,77992.09,0.1,-0.01913,2e-05,2.4063]
[1777225108165,48.62,77989.69,0.1,-0.01918,2e-05,2.41222]
[1777225114207,48.63,77988.57,0.1,-0.0192,2e-05,2.41313]
[1777225120249,48.63,77984.61,0.1,-0.01929,2e-05,2.42235]
[1777225127298,48.64,77981.94,0.1,-0.01935,2e-05,2.42927]
[1777225133340,48.65,77981.37,0.1,-0.01938,2e-05,2.43178]
[1777225138374,48.65,77979.73,0.1,-0.01942,2e-05,2.43617]
[1777225143412,48.66,77980.17,0.1,-0.01942,2e-05,2.43646]
[1777225149004,48.66,77980.3,0.1,-0.01942,2e-05,2.43644]
[1777225154512,48.67,77981.17,0.1,-0.01942,2e-05,2.4368]
[1777225160531,48.68,77982.22,0.1,-0.01942,2e-05,2.4363]
[1777225165566,48.68,77981.78,0.1,-0.01944,2e-05,2.43825]
[1777225171959,48.69,77979.57,0.1,-0.01947,2e-05,2.44134]
[1777225177649,48.7,77978.47,0.1,-0.0195,2e-05,2.44457]
[1777225184698,48.7,77978.14,0.1,-0.01952,2e-05,2.44686]
[1777225189734,48.71,77976.95,0.1,-0.01955,2e-05,2.45022]
[1777225199804,48.72,77976.69,0.1,-0.01958,2e-05,2.4527]
[1777225204839,48.72,77975.51,0.1,-0.01961,2e-05,2.456]
[1777225209875,48.73,77975.39,0.1,-0.01962,2e-05,2.45719]
[1777225214911,48.73,77985.54,0.1,-0.01944,2e-05,2.43811]
[1777225220953,48.74,77987.48,0.1,-0.01941,2e-05,2.4356]
[1777225225987,48.74,77989.97,0.1,-0.01938,2e-05,2.4318]
[1777225231023,48.75,77991.38,0.1,-0.01934,2e-05,2.42738]
[1777225236095,48.75,77992.62,0.1,-0.01933,2e-05,2.42606]
[1777225241128,48.76,77993.72,0.1,-0.01932,2e-05,2.42503]
[1777225246164,48.76,78002.45,0.1,-0.01917,2e-05,2.40912]
[1777225253211,48.77,78002.92,0.1,-0.01917,2e-05,2.40996]
[1777225262276,48.78,78003.28,0.1,-0.01919,2e-05,2.4115]
[1777225269325,48.79,78005.32,0.1,-0.01917,2e-05,2.40929]
[1777225275370,48.8,78005.53,0.1,-0.01918,2e-05,2.4104]
[1777225280402,48.81,78015.64,0.1,-0.019,2e-05,2.39206]
[1777225286444,48.81,78016.26,0.1,-0.01901,2e-05,2.39255]
[1777225291478,48.82,78014.91,0.1,-0.01903,2e-05,2.39387]
[1777225296514,48.83,78014.11,0.1,-0.01905,2e-05,2.39684]
[1777225301549,48.83,78013.47,0.1,-0.01908,2e-05,2.39953]
[1777225309606,48.85,78014.2,0.1,-0.01909,2e-05,2.40048]
[1777225314641,48.85,78014.4,0.1,-0.0191,2e-05,2.40159]
[1777225319676,48.86,78015.96,0.1,-0.01908,2e-05,2.40007]
[1777225324711,48.87,78018.83,0.1,-0.01904,2e-05,2.39606]
[1777225329746,48.88,78022.23,0.1,-0.019,2e-05,2.3911]
[1777225335788,48.89,78022.23,0.1,-0.01902,2e-05,2.39305]
[1777225340827,48.89,78021.05,0.1,-0.01905,2e-05,2.39723]
[1777225346866,48.9,78020.13,0.1,-0.01909,2e-05,2.40088]
[1777225351902,48.91,78012.6,0.1,-0.01922,2e-05,2.41431]
[1777225356939,48.92,78012.0,0.1,-0.01925,2e-05,2.41688]
[1777225361975,48.92,78012.45,0.1,-0.01924,2e-05,2.4164]
[1777225367009,48.9,78012.45,0.1,-0.01921,2e-05,2.41314]
[1777225373372,48.88,78012.15,0.1,-0.01918,2e-05,2.40979]
[1777225380101,48.86,78012.5,0.1,-0.01913,2e-05,2.40453]
[1777225389163,48.83,78013.88,0.1,-0.01905,2e-05,2.396]
[1777225398229,48.81,78013.51,0.1,-0.019,2e-05,2.39092]
[1777225403264,48.79,78012.99,0.1,-0.01898,2e-05,2.38872]
[1777225409305,48.77,78012.99,0.1,-0.01895,2e-05,2.38489]
[1777225417361,48.75,78013.11,0.1,-0.01888,2e-05,2.37688]
[1777225422398,48.73,78018.77,0.1,-0.01874,2e-05,2.36287]
[1777225428438,48.72,78019.38,0.1,-0.0187,2e-05,2.35818]
[1777225433792,48.7,78019.54,0.1,-0.01867,2e-05,2.35503]
[1777225439515,48.69,78017.2,0.1,-0.01868,2e-05,2.35618]
[1777225440899,48.69,78017.2,0.1,-0.01868,2e-05,2.35618]
[1777225441000,48.68,78018.33,0.1,-0.01865,2e-05,2.35291]
[1777225441638,48.68,78018.33,0.1,-0.01865,2e-05,2.35291]
[1777225441736,48.68,78018.82,0.1,-0.01864,2e-05,2.35197]
[1777225447573,48.67,78018.85,0.1,-0.01861,2e-05,2.3487]
[1777225452607,48.65,78018.53,0.1,-0.01859,2e-05,2.3467]
[1777225457641,48.64,78017.31,0.1,-0.01859,2e-05,2.34646]
[1777225462676,48.63,78024.65,0.1,-0.01844,2e-05,2.32994]
[1777225468721,48.61,78026.92,0.1,-0.01837,2e-05,2.32272]
[1777225474075,48.6,78029.25,0.1,-0.01828,2e-05,2.3128]
[1777225482818,48.58,78031.14,0.1,-0.01821,2e-05,2.30558]
[1777225487854,48.57,78030.18,0.1,-0.01821,2e-05,2.30514]
[1777225492888,48.56,78028.93,0.1,-0.01821,2e-05,2.30526]
[1777225497923,48.55,78029.14,0.1,-0.01819,2e-05,2.30263]
[1777225502959,48.54,78029.95,0.1,-0.01815,2e-05,2.29889]
[1777225507993,48.53,78028.9,0.1,-0.01815,2e-05,2.29826]
[1777225513031,48.52,78026.6,0.1,-0.01817,2e-05,2.30044]
[1777225524426,48.49,78023.54,0.1,-0.01818,2e-05,2.30152]
[1777225531155,48.48,78019.97,0.1,-0.01819,2e-05,2.30268]
[1777225536191,48.47,78020.87,0.1,-0.01816,2e-05,2.29888]
[1777225544566,48.45,78023.65,0.1,-0.01808,2e-05,2.29031]
[1777225549614,48.45,78024.08,0.1,-0.01806,2e-05,2.28827]
[1777225559351,48.42,78025.6,0.1,-0.01799,2e-05,2.28059]
[1777225564707,48.41,78024.21,0.1,-0.01799,2e-05,2.28125]
[1777225570428,48.4,78021.29,0.1,-0.01802,2e-05,2.28444]
[1777225574457,48.4,78008.74,0.1,-0.01824,2e-05,2.30758]
[1777225579491,48.41,78007.73,0.1,-0.01828,2e-05,2.31179]
[1777225584526,48.41,78009.6,0.1,-0.01824,2e-05,2.30783]
[1777225589561,48.4,78014.07,0.1,-0.01814,2e-05,2.29718]
[1777225594596,48.39,78016.63,0.1,-0.01806,2e-05,2.28759]
[1777225599631,48.38,78016.56,0.1,-0.01804,2e-05,2.28571]
[1777225604986,48.37,78014.98,0.1,-0.01805,2e-05,2.28671]
[1777225613772,48.35,78013.22,0.1,-0.01805,2e-05,2.28654]
[1777225618807,48.34,78010.88,0.1,-0.01808,2e-05,2.28909]
[1777225625130,48.33,78010.13,0.1,-0.01806,2e-05,2.28792]
[1777225633912,48.31,78008.87,0.1,-0.01806,2e-05,2.28743]
[1777225640961,48.3,78007.53,0.1,-0.01806,2e-05,2.28752]
[1777225645996,48.29,78006.78,0.1,-0.01806,2e-05,2.28722]
[1777225651031,48.29,78006.58,0.1,-0.01803,2e-05,2.28325]
[1777225661099,48.27,78005.87,0.1,-0.01801,2e-05,2.28131]
[1777225667143,48.26,78004.37,0.1,-0.01802,2e-05,2.28222]
[1777225672179,48.25,78004.86,0.1,-0.01799,2e-05,2.27939]
[1777225677213,48.24,78004.1,0.1,-0.01799,2e-05,2.27927]
[1777225683255,48.23,78003.98,0.1,-0.01798,2e-05,2.27765]
[1777225689297,48.23,78016.08,0.1,-0.01775,2e-05,2.25314]
[1777225694336,48.22,78030.28,0.1,-0.01749,2e-05,2.22533]
[1777225695224,48.22,78030.28,0.1,-0.01749,2e-05,2.22533]
[1777225695622,48.22,78034.76,0.1,-0.01741,2e-05,2.21678]
[1777225698542,48.22,78034.73,0.1,-0.0174,2e-05,2.21639]
[1777225698580,48.21,78040.49,0.1,-0.0173,2e-05,2.20551]
[1777225702682,48.21,78044.72,0.1,-0.01722,2e-05,2.19709]
[1777225702722,48.21,78042.88,0.1,-0.01725,2e-05,2.20029]
[1777225703663,48.21,78042.88,0.1,-0.01725,2e-05,2.20029]
[1777225703724,48.21,78042.42,0.1,-0.01726,2e-05,2.20094]
[1777225709439,48.2,78044.18,0.1,-0.01722,2e-05,2.19648]
[1777225714475,48.2,78046.67,0.1,-0.01715,2e-05,2.1883]
[1777225719509,48.19,78049.35,0.1,-0.01709,2e-05,2.18239]
[1777225724546,48.19,78054.35,0.1,-0.017,2e-05,2.17227]
[1777225728367,48.19,78056.38,0.1,-0.01696,2e-05,2.16799]
[1777225728574,48.18,78056.73,0.1,-0.01695,2e-05,2.16715]
[1777225729892,48.18,78056.84,0.1,-0.01695,2e-05,2.16676]
[1777225729993,48.18,78057.93,0.1,-0.01693,2e-05,2.16477]
[1777225730790,48.18,78057.93,0.1,-0.01693,2e-05,2.16477]
[1777225730890,48.18,78057.93,0.1,-0.01693,2e-05,2.16458]
[1777225732400,48.18,78057.93,0.1,-0.01693,2e-05,2.16458]
[1777225732501,48.18,78057.93,0.1,-0.01692,2e-05,2.16419]
[1777225735749,48.18,78059.38,0.1,-0.01689,2e-05,2.16116]
[1777225736635,48.18,78058.31,0.1,-0.01691,2e-05,2.16291]
[1777225737570,48.18,78060.34,0.1,-0.01687,2e-05,2.15902]
[1777225737671,48.18,78060.7,0.1,-0.01687,2e-05,2.15816]
[1777225738415,48.18,78060.7,0.1,-0.01687,2e-05,2.15816]
[1777225738646,48.17,78060.7,0.1,-0.01686,2e-05,2.15797]
[1777225739391,48.17,78060.7,0.1,-0.01686,2e-05,2.15797]
[1777225739406,48.17,78061.19,0.1,-0.01685,2e-05,2.15688]
[1777225744688,48.17,78062.3,0.1,-0.01683,2e-05,2.15389]
[1777225749722,48.16,78065.4,0.1,-0.01677,2e-05,2.14731]
[1777225749966,48.16,78065.4,0.1,-0.01677,2e-05,2.14731]
[1777225750729,48.16,78065.76,0.1,-0.01676,2e-05,2.14647]
[1777225751365,48.16,78065.76,0.1,-0.01676,2e-05,2.14647]
[1777225751737,48.16,78065.92,0.1,-0.01675,2e-05,2.14599]
[1777225752144,48.16,78065.92,0.1,-0.01675,2e-05,2.14599]
[1777225752744,48.16,78065.95,0.1,-0.01675,2e-05,2.14575]
[1777225756427,48.16,78072.6,0.1,-0.01664,2e-05,2.13316]
[1777225756772,48.16,78072.58,0.1,-0.01663,2e-05,2.13303]
[1777225757180,48.16,78072.58,0.1,-0.01663,2e-05,2.13303]
[1777225757779,48.16,78071.12,0.1,-0.01666,2e-05,2.13549]
[1777225762814,48.15,78073.09,0.1,-0.01662,2e-05,2.13106]
[1777225767849,48.15,78068.21,0.1,-0.01669,2e-05,2.13892]
[1777225772397,48.14,78068.38,0.1,-0.01668,2e-05,2.13804]
[1777225772495,48.14,78068.31,0.1,-0.01666,2e-05,2.13524]
[1777225776632,48.14,78068.31,0.1,-0.01666,2e-05,2.13505]
[1777225776733,48.14,78068.24,0.1,-0.01665,2e-05,2.13462]
[1777225781272,48.14,78068.02,0.1,-0.01666,2e-05,2.13483]
[1777225781370,48.13,78068.08,0.1,-0.01665,2e-05,2.13401]
[1777225786982,48.13,78068.53,0.1,-0.01663,2e-05,2.13233]
[1777225790004,48.13,78056.14,0.1,-0.01684,2e-05,2.15425]
[1777225795049,48.12,78056.23,0.1,-0.01683,2e-05,2.15309]
[1777225800078,48.12,78049.35,0.1,-0.01693,2e-05,2.16451]
[1777225805114,48.11,78048.25,0.1,-0.01694,2e-05,2.16535]
[1777225810149,48.11,78053.24,0.1,-0.01684,2e-05,2.15509]
[1777225815185,48.1,78054.51,0.1,-0.01681,2e-05,2.15177]
[1777225820219,48.1,78052.93,0.1,-0.01683,2e-05,2.15366]
[1777225825254,48.09,78052.91,0.1,-0.01682,2e-05,2.15272]
[1777225833311,48.08,78052.17,0.1,-0.0168,2e-05,2.15]
[1777225838346,48.08,78050.49,0.1,-0.01682,2e-05,2.15195]
[1777225845396,48.07,78050.3,0.1,-0.01681,2e-05,2.15101]
[1777225850430,48.07,78049.96,0.1,-0.01681,2e-05,2.15071]
[1777225855465,48.06,78048.83,0.1,-0.01682,2e-05,2.15186]
[1777225860502,48.06,78048.61,0.1,-0.01682,2e-05,2.15135]
[1777225866816,48.05,78048.38,0.1,-0.01681,2e-05,2.15071]
[1777225872599,48.05,78045.59,0.1,-0.01685,2e-05,2.15471]
[1777225879645,48.04,78046.02,0.1,-0.01683,2e-05,2.15263]
[1777225884681,48.04,78047.65,0.1,-0.01679,2e-05,2.14876]
[1777225889724,48.03,78058.4,0.1,-0.0166,2e-05,2.12845]
[1777225896778,48.03,78055.32,0.1,-0.01663,2e-05,2.13052]
[1777225901814,48.02,78052.51,0.1,-0.01667,2e-05,2.13493]
[1777225906849,48.02,78054.43,0.1,-0.01663,2e-05,2.13078]
[1777225911883,48.02,78053.87,0.1,-0.01663,2e-05,2.13112]
[1777225917166,48.01,78050.74,0.1,-0.01668,2e-05,2.13603]
[1777225922961,48.01,78048.59,0.1,-0.01671,2e-05,2.13898]
[1777225927996,48.0,78046.01,0.1,-0.01674,2e-05,2.14283]
[1777225933030,48.0,78047.92,0.1,-0.0167,2e-05,2.13853]
[1777225940079,47.99,78048.89,0.1,-0.01668,2e-05,2.1356]
[1777225945115,47.99,78050.27,0.1,-0.01665,2e-05,2.13228]
[1777225951156,47.98,78051.26,0.1,-0.0166,2e-05,2.12697]
[1777225956192,47.98,78052.01,0.1,-0.01658,2e-05,2.12481]
[1777225963241,47.97,78052.28,0.1,-0.01657,2e-05,2.12323]
[1777225968277,47.97,78053.34,0.1,-0.01654,2e-05,2.12054]
[1777225971383,47.97,78052.74,0.1,-0.01655,2e-05,2.12147]
[1777225971401,47.97,78052.27,0.1,-0.01656,2e-05,2.12201]
[1777225974732,47.97,78053.49,0.1,-0.01653,2e-05,2.1195]
[1777225974736,47.97,78056.69,0.1,-0.01648,2e-05,2.11345]
[1777225980360,47.96,78051.95,0.1,-0.01655,2e-05,2.12127]
[1777225986440,47.96,78052.4,0.1,-0.01653,2e-05,2.11952]
[1777225991476,47.95,78051.22,0.1,-0.01654,2e-05,2.12071]
[1777225996511,47.95,78051.12,0.1,-0.01654,2e-05,2.12011]
[1777226001548,47.94,78046.08,0.1,-0.01662,2e-05,2.12841]
[1777226006580,47.94,78044.77,0.1,-0.01663,2e-05,2.1299]
[1777226011616,47.94,78043.96,0.1,-0.01663,2e-05,2.1297]
[1777226016651,47.96,78048.29,0.1,-0.01659,2e-05,2.12539]
[1777226025714,47.96,78049.66,0.1,-0.01656,2e-05,2.1224]
[1777226030748,47.96,78050.71,0.1,-0.01654,2e-05,2.11976]
[1777226033641,47.95,78050.47,0.1,-0.01654,2e-05,2.11991]
[1777226033769,47.95,78050.68,0.1,-0.01654,2e-05,2.11938]
[1777226034451,47.95,78050.68,0.1,-0.01654,2e-05,2.11938]
[1777226034777,47.95,78050.47,0.1,-0.01654,2e-05,2.11962]
[1777226035415,47.95,78050.47,0.1,-0.01654,2e-05,2.11962]
[1777226035783,47.95,78050.46,0.1,-0.01654,2e-05,2.1195]
[1777226037296,47.95,78050.16,0.1,-0.01654,2e-05,2.11989]
[1777226038017,47.95,78050.45,0.1,-0.01653,2e-05,2.11923]
[1777226043941,47.95,78050.45,0.1,-0.01653,2e-05,2.11923]
[1777226044042,47.95,78050.45,0.1,-0.01653,2e-05,2.1184]
[1777226049885,47.94,78048.52,0.1,-0.01655,2e-05,2.12107]
[1777226050297,47.94,78048.52,0.1,-0.01655,2e-05,2.12107]
[1777226050958,47.94,78048.52,0.1,-0.01655,2e-05,2.12107]
[1777226053465,47.94,78048.84,0.1,-0.01654,2e-05,2.12007]
[1777226053566,47.94,78048.93,0.1,-0.01654,2e-05,2.11976]
[1777226059956,47.93,78051.01,0.1,-0.0165,2e-05,2.11517]
[1777226064992,47.93,78050.05,0.1,-0.01651,2e-05,2.11619]
[1777226071034,47.93,78049.99,0.1,-0.01648,2e-05,2.1129]
[1777226076069,47.92,78048.43,0.1,-0.0165,2e-05,2.11499]
[1777226082110,47.94,78048.17,0.1,-0.01653,2e-05,2.11806]
[1777226087146,47.94,78048.31,0.1,-0.01654,2e-05,2.11879]
[1777226092180,47.95,78047.36,0.1,-0.01656,2e-05,2.12149]
[1777226097216,48.12,78046.78,0.1,-0.01688,2e-05,2.15654]
[1777226102250,48.22,78043.81,0.1,-0.01712,2e-05,2.18207]
[1777226108509,48.23,78039.5,0.1,-0.01721,2e-05,2.19184]
[1777226114336,48.25,78037.69,0.1,-0.01727,2e-05,2.19872]
[1777226119371,48.26,78031.46,0.1,-0.0174,2e-05,2.2131]
[1777226124405,48.26,78030.28,0.1,-0.01742,2e-05,2.21461]
[1777226130446,48.26,78030.64,0.1,-0.01741,2e-05,2.21387]
[1777226135481,48.27,78030.0,0.1,-0.01743,2e-05,2.21531]
[1777226140516,48.27,78029.31,0.1,-0.01744,2e-05,2.21593]
[1777226145552,48.26,78028.34,0.1,-0.01744,2e-05,2.21618]
[1777226150588,48.25,78028.08,0.1,-0.01743,2e-05,2.21512]
[1777226155622,48.24,78028.68,0.1,-0.0174,2e-05,2.21247]
[1777226161666,48.23,78027.94,0.1,-0.0174,2e-05,2.21169]
[1777226168928,48.22,78028.37,0.1,-0.01737,2e-05,2.20871]
[1777226174758,48.21,78028.36,0.1,-0.01735,2e-05,2.20685]
[1777226179793,48.21,78028.66,0.1,-0.01733,2e-05,2.20475]
[1777226184828,48.2,78028.3,0.1,-0.01732,2e-05,2.20389]
[1777226189863,48.19,78027.59,0.1,-0.01732,2e-05,2.20367]
[1777226199141,48.18,78028.05,0.1,-0.01727,2e-05,2.19746]
[1777226202770,48.17,78028.15,0.1,-0.01726,2e-05,2.19636]
[1777226202871,48.17,78028.09,0.1,-0.01726,2e-05,2.19618]
[1777226205439,48.17,78028.09,0.1,-0.01726,2e-05,2.19618]
[1777226205540,48.17,78028.09,0.1,-0.01725,2e-05,2.19559]
[1777226209522,48.16,78028.35,0.1,-0.01724,2e-05,2.19393]
[1777226213720,48.16,78028.35,0.1,-0.01724,2e-05,2.19393]
[1777226216275,48.15,78028.35,0.1,-0.01722,2e-05,2.19247]
[1777226216307,48.15,78028.35,0.1,-0.01722,2e-05,2.1919]
[1777226217380,48.15,78028.35,0.1,-0.01722,2e-05,2.1919]
[1777226218056,48.15,78028.35,0.1,-0.01721,2e-05,2.19132]
[1777226224105,48.14,78028.25,0.1,-0.0172,2e-05,2.18976]
[1777226229351,48.13,78028.14,0.1,-0.01719,2e-05,2.18851]
[1777226231052,48.13,78028.14,0.1,-0.01719,2e-05,2.18851]
[1777226231155,48.13,78028.14,0.1,-0.01718,2e-05,2.18793]
[1777226232381,48.13,78028.14,0.1,-0.01718,2e-05,2.18793]
[1777226233169,48.13,78026.61,0.1,-0.0172,2e-05,2.19017]
[1777226237658,48.13,78026.61,0.1,-0.0172,2e-05,2.19017]
[1777226237758,48.12,78026.72,0.1,-0.01719,2e-05,2.18852]
[1777226239479,48.12,78026.72,0.1,-0.01719,2e-05,2.18852]
[1777226240092,48.12,78026.72,0.1,-0.01719,2e-05,2.18852]
[1777226243528,48.11,78027.36,0.1,-0.01716,2e-05,2.1859]
[1777226243578,48.11,78027.14,0.1,-0.01717,2e-05,2.18631]
[1777226249492,48.1,78027.14,0.1,-0.01715,2e-05,2.18458]
[1777226256331,48.09,78025.51,0.1,-0.01714,2e-05,2.18301]
[1777226258284,48.09,78025.51,0.1,-0.01714,2e-05,2.18301]
[1777226258334,48.09,78024.99,0.1,-0.01715,2e-05,2.18369]
[1777226261992,48.09,78037.24,0.1,-0.01693,2e-05,2.16042]
[1777226269631,48.08,78040.2,0.1,-0.01686,2e-05,2.15303]
[1777226275467,48.07,78041.85,0.1,-0.01682,2e-05,2.1488]
[1777226280502,48.07,78048.06,0.1,-0.01671,2e-05,2.13658]
[1777226285537,48.06,78046.73,0.1,-0.01673,2e-05,2.13811]
[1777226290571,48.06,78044.16,0.1,-0.01676,2e-05,2.14185]
[1777226295606,48.05,78045.46,0.1,-0.01673,2e-05,2.13856]
[1777226300641,48.05,78045.9,0.1,-0.01671,2e-05,2.13685]
[1777226309911,48.04,78045.17,0.1,-0.01671,2e-05,2.13632]
[1777226315746,48.04,78042.13,0.1,-0.01673,2e-05,2.13834]
[1777226322798,48.03,78042.78,0.1,-0.01671,2e-05,2.13592]
[1777226330051,48.02,78038.39,0.1,-0.01677,2e-05,2.14252]
[1777226338908,48.12,78038.36,0.1,-0.01695,2e-05,2.16241]
[1777226343943,48.28,78035.97,0.1,-0.01729,2e-05,2.19906]
[1777226350191,48.3,78033.13,0.1,-0.01737,2e-05,2.20798]
[1777226356028,48.32,78033.29,0.1,-0.01741,2e-05,2.21132]
[1777226361064,48.33,78031.71,0.1,-0.01746,2e-05,2.21726]
[1777226370331,48.36,78030.88,0.1,-0.01752,2e-05,2.22415]
[1777226377175,48.38,78029.24,0.1,-0.01757,2e-05,2.2287]
[1777226382210,48.38,78017.12,0.1,-0.01779,2e-05,2.25159]
[1777226387250,48.4,78016.14,0.1,-0.01783,2e-05,2.25624]
[1777226392280,48.41,78014.48,0.1,-0.01788,2e-05,2.26216]
[1777226397316,48.42,78013.42,0.1,-0.01793,2e-05,2.26694]
[1777226402351,48.44,78018.97,0.1,-0.01786,2e-05,2.25926]
[1777226407386,48.44,78023.71,0.1,-0.01778,2e-05,2.25148]
[1777226412422,48.44,78031.4,0.1,-0.01765,2e-05,2.23737]
[1777226417455,48.44,78031.56,0.1,-0.01763,2e-05,2.23563]
[1777226422491,48.43,78029.57,0.1,-0.01765,2e-05,2.2376]
[1777226427525,48.42,78032.15,0.1,-0.0176,2e-05,2.23165]
[1777226432563,48.42,78034.95,0.1,-0.01752,2e-05,2.22241]
[1777226437596,48.41,78038.19,0.1,-0.01745,2e-05,2.21504]
[1777226442631,48.4,78041.42,0.1,-0.01738,2e-05,2.20773]
[1777226448676,48.39,78043.9,0.1,-0.01732,2e-05,2.20158]
[1777226453709,48.39,78046.88,0.1,-0.01726,2e-05,2.1948]
[1777226458744,48.4,78049.05,0.1,-0.01724,2e-05,2.19304]
[1777226463781,48.41,78040.72,0.1,-0.01741,2e-05,2.21144]
[1777226468813,48.43,78039.54,0.1,-0.01746,2e-05,2.2165]
[1777226473848,48.44,78039.12,0.1,-0.01749,2e-05,2.22009]
[1777226481120,48.47,78037.63,0.1,-0.01756,2e-05,2.22727]
[1777226486940,48.48,78036.99,0.1,-0.0176,2e-05,2.23116]
[1777226494995,48.5,78036.96,0.1,-0.01762,2e-05,2.23336]
[1777226500031,48.52,78037.05,0.1,-0.01764,2e-05,2.2358]
[1777226507080,48.53,78039.2,0.1,-0.01764,2e-05,2.2354]
[1777226512115,48.55,78041.15,0.1,-0.01763,2e-05,2.2343]
[1777226517151,48.56,78042.41,0.1,-0.01763,2e-05,2.23444]
[1777226526214,48.58,78043.49,0.1,-0.01765,2e-05,2.23683]
[1777226531470,48.59,78044.49,0.1,-0.01766,2e-05,2.23737]
[1777226537292,48.61,78044.51,0.1,-0.01768,2e-05,2.24018]
[1777226543336,48.62,78044.71,0.1,-0.0177,2e-05,2.24261]
[1777226548370,48.63,78044.99,0.1,-0.01772,2e-05,2.2444]
[1777226553405,48.64,78036.69,0.1,-0.01787,2e-05,2.25946]
[1777226558441,48.65,78033.21,0.1,-0.01795,2e-05,2.26816]
[1777226563479,48.66,78029.46,0.1,-0.01804,2e-05,2.27734]
[1777226566205,48.67,78029.12,0.1,-0.01805,2e-05,2.27883]
[1777226566498,48.67,78028.86,0.1,-0.01806,2e-05,2.27974]
[1777226567444,48.67,78028.86,0.1,-0.01806,2e-05,2.27974]
[1777226567533,48.67,78028.61,0.1,-0.01807,2e-05,2.28064]
[1777226572539,48.68,78028.21,0.1,-0.01809,2e-05,2.28313]
[1777226577575,48.67,78027.15,0.1,-0.01809,2e-05,2.28284]
[1777226582579,48.66,78026.68,0.1,-0.01808,2e-05,2.28191]
[1777226582616,48.66,78029.6,0.1,-0.01802,2e-05,2.27596]
[1777226584680,48.66,78031.99,0.1,-0.01798,2e-05,2.27107]
[1777226585630,48.66,78031.95,0.1,-0.01798,2e-05,2.2712]
[1777226590666,48.66,78044.46,0.1,-0.01776,2e-05,2.24839]
[1777226595721,48.67,78045.94,0.1,-0.01775,2e-05,2.24757]
[1777226595761,48.67,78046.28,0.1,-0.01775,2e-05,2.24742]
[1777226597744,48.67,78046.28,0.1,-0.01776,2e-05,2.2479]
[1777226597843,48.67,78047.36,0.1,-0.01774,2e-05,2.24597]
[1777226604763,48.69,78048.86,0.1,-0.01774,2e-05,2.24612]
[1777226612030,48.71,78050.81,0.1,-0.01772,2e-05,2.24316]
[1777226618861,48.72,78051.62,0.1,-0.01773,2e-05,2.24489]
[1777226624904,48.72,78052.77,0.1,-0.01771,2e-05,2.24283]
[1777226629939,48.71,78052.9,0.1,-0.01769,2e-05,2.24045]
[1777226634973,48.7,78052.01,0.1,-0.01769,2e-05,2.23997]
[1777226642241,48.7,78051.75,0.1,-0.01768,2e-05,2.23969]
[1777226647674,48.7,78051.75,0.1,-0.0177,2e-05,2.24104]
[1777226648365,48.7,78051.84,0.1,-0.01769,2e-05,2.24044]
[1777226653998,48.71,78051.31,0.1,-0.01771,2e-05,2.24251]
[1777226659143,48.71,78050.14,0.1,-0.01773,2e-05,2.24494]
[1777226664180,48.71,78049.95,0.1,-0.01774,2e-05,2.24554]
[1777226669213,48.71,78036.7,0.1,-0.01797,2e-05,2.27043]
[1777226674247,48.71,78031.03,0.1,-0.01805,2e-05,2.27841]
[1777226679282,48.71,78026.72,0.1,-0.01813,2e-05,2.28652]
[1777226684321,48.71,78023.7,0.1,-0.01818,2e-05,2.29217]
[1777226689357,48.71,78018.82,0.1,-0.01827,2e-05,2.30136]
[1777226697412,48.72,78017.15,0.1,-0.01831,2e-05,2.30559]
[1777226702662,48.72,78017.39,0.1,-0.01832,2e-05,2.30707]
[1777226709498,48.74,78018.56,0.1,-0.01833,2e-05,2.30758]
[1777226714532,48.75,78018.57,0.1,-0.01835,2e-05,2.3095]
[1777226719567,48.74,78018.45,0.1,-0.01833,2e-05,2.30722]
[1777226725609,48.72,78018.53,0.1,-0.0183,2e-05,2.30408]
[1777226730644,48.71,78018.66,0.1,-0.01827,2e-05,2.30135]
[1777226738700,48.69,78018.67,0.1,-0.01821,2e-05,2.2947]
[1777226747762,48.67,78019.1,0.1,-0.01817,2e-05,2.2895]
[1777226752797,48.66,78019.35,0.1,-0.01814,2e-05,2.28661]
[1777226757832,48.64,78019.39,0.1,-0.01812,2e-05,2.28413]
[1777226763087,48.63,78019.14,0.1,-0.0181,2e-05,2.28225]
[1777226768910,48.62,78019.35,0.1,-0.01807,2e-05,2.27909]
[1777226774952,48.6,78019.57,0.1,-0.01804,2e-05,2.27598]
[1777226778982,48.6,78007.22,0.1,-0.01825,2e-05,2.29839]
[1777226784017,48.59,78017.11,0.1,-0.01805,2e-05,2.27735]
[1777226789050,48.58,78012.67,0.1,-0.01811,2e-05,2.28357]
[1777226794086,48.58,78011.74,0.1,-0.0181,2e-05,2.28228]
[1777226799120,48.57,78008.11,0.1,-0.01815,2e-05,2.28704]
[1777226804158,48.56,78008.77,0.1,-0.01813,2e-05,2.28451]
[1777226809213,48.57,78014.21,0.1,-0.01805,2e-05,2.27608]
[1777226809326,48.57,78056.76,0.1,-0.01731,2e-05,2.19741]
[1777226810085,48.57,78056.76,0.1,-0.01731,2e-05,2.19741]
[1777226810210,48.57,78056.76,0.1,-0.0173,2e-05,2.19721]
[1777226811214,48.57,78071.59,0.1,-0.01705,2e-05,2.16993]
[1777226813450,48.57,78052.2,0.1,-0.01738,2e-05,2.20486]
[1777226818827,48.56,78052.38,0.1,-0.01737,2e-05,2.20369]
[1777226824304,48.55,78049.01,0.1,-0.01741,2e-05,2.20791]
[1777226829338,48.55,78051.78,0.1,-0.01734,2e-05,2.20137]
[1777226834376,48.54,78053.98,0.1,-0.01729,2e-05,2.19564]
[1777226839414,48.53,78058.68,0.1,-0.0172,2e-05,2.18591]
[1777226844448,48.52,78070.09,0.1,-0.01699,2e-05,2.16364]
[1777226849500,48.52,78071.11,0.1,-0.01697,2e-05,2.16086]
[1777226852507,48.52,78082.6,0.1,-0.01675,2e-05,2.13687]
[1777226857541,48.51,78093.61,0.1,-0.01656,2e-05,2.11629]
[1777226862576,48.51,78085.52,0.1,-0.01668,2e-05,2.12977]
[1777226867616,48.5,78098.6,0.1,-0.01646,2e-05,2.10563]
[1777226872649,48.5,78096.54,0.1,-0.01649,2e-05,2.10855]
[1777226876777,48.5,78097.06,0.1,-0.01647,2e-05,2.10718]
[1777226876859,48.49,78098.06,0.1,-0.01645,2e-05,2.1051]
[1777226882721,48.49,78100.99,0.1,-0.0164,2e-05,2.09919]
[1777226887757,48.49,78103.4,0.1,-0.01635,2e-05,2.09426]
[1777226892792,48.48,78101.81,0.1,-0.01637,2e-05,2.09641]
[1777226897827,48.48,78101.48,0.1,-0.01637,2e-05,2.09631]
[1777226902862,48.48,78101.47,0.1,-0.01637,2e-05,2.09551]
[1777226905262,48.47,78101.6,0.1,-0.01636,2e-05,2.09515]
[1777226905882,48.47,78101.73,0.1,-0.01636,2e-05,2.09478]
[1777226909942,48.47,78103.21,0.1,-0.01633,2e-05,2.09176]
[1777226909988,48.47,78102.85,0.1,-0.01633,2e-05,2.09214]
[1777226915953,48.47,78106.4,0.1,-0.01625,2e-05,2.08264]
[1777226920988,48.46,78105.16,0.1,-0.01627,2e-05,2.08427]
[1777226926024,48.46,78103.02,0.1,-0.0163,2e-05,2.0876]
[1777226931059,48.46,78097.99,0.1,-0.01637,2e-05,2.09591]
[1777226936093,48.46,78098.84,0.1,-0.01635,2e-05,2.09379]
[1777226941128,48.45,78087.86,0.1,-0.01653,2e-05,2.11268]
[1777226946163,48.45,78087.55,0.1,-0.01653,2e-05,2.11248]
[1777226951199,48.45,78089.38,0.1,-0.01649,2e-05,2.10855]
[1777226956233,48.44,78097.0,0.1,-0.01636,2e-05,2.09426]
[1777226961270,48.44,78095.41,0.1,-0.01638,2e-05,2.09665]
[1777226966305,48.44,78094.96,0.1,-0.01638,2e-05,2.09691]
[1777226971341,48.43,78095.6,0.1,-0.01635,2e-05,2.09274]
[1777226977382,48.43,78095.53,0.1,-0.01635,2e-05,2.09227]
[1777226982417,48.43,78092.5,0.1,-0.01639,2e-05,2.09711]
[1777226987453,48.43,78097.72,0.1,-0.0163,2e-05,2.08734]
[1777226992489,48.42,78098.21,0.1,-0.01629,2e-05,2.08601]
[1777226998530,48.42,78098.06,0.1,-0.01629,2e-05,2.08573]
[1777226999407,48.42,78098.06,0.1,-0.01629,2e-05,2.08573]
[1777226999537,48.42,78098.22,0.1,-0.01628,2e-05,2.08536]
[1777227004702,48.42,78098.02,0.1,-0.01628,2e-05,2.08526]
[1777227004769,48.42,78098.09,0.1,-0.01628,2e-05,2.08504]
[1777227006587,48.42,78072.1,0.1,-0.01671,2e-05,2.13118]
[1777227011620,48.41,78063.17,0.1,-0.01685,2e-05,2.14652]
[1777227017665,48.41,78064.87,0.1,-0.01681,2e-05,2.14225]
[1777227022697,48.4,78069.23,0.1,-0.01673,2e-05,2.13322]
[1777227027736,48.4,78071.2,0.1,-0.01668,2e-05,2.12875]
[1777227032772,48.39,78061.93,0.1,-0.01681,2e-05,2.14192]
[1777227037807,48.39,78064.65,0.1,-0.01676,2e-05,2.13598]
[1777227043850,48.38,78067.95,0.1,-0.01669,2e-05,2.12887]
[1777227048883,48.37,78069.43,0.1,-0.01666,2e-05,2.12525]
[1777227053947,48.37,78071.95,0.1,-0.01661,2e-05,2.12066]
[1777227058983,48.39,78072.2,0.1,-0.01663,2e-05,2.12274]
[1777227064018,48.39,78068.85,0.1,-0.0167,2e-05,2.13019]
[1777227070060,48.41,78069.39,0.1,-0.01673,2e-05,2.13315]
[1777227075096,48.43,78070.96,0.1,-0.01673,2e-05,2.13294]
[1777227080142,48.42,78082.87,0.1,-0.01651,2e-05,2.10954]
[1777227081139,48.41,78066.51,0.1,-0.01677,2e-05,2.13779]
[1777227082146,48.41,78052.43,0.1,-0.01702,2e-05,2.16389]
[1777227087181,48.41,78049.57,0.1,-0.01706,2e-05,2.16889]
[1777227092217,48.41,78046.59,0.1,-0.01708,2e-05,2.17039]
[1777227097255,48.4,78044.39,0.1,-0.01711,2e-05,2.17283]
[1777227102291,48.41,78038.09,0.1,-0.01723,2e-05,2.18586]
[1777227108336,48.42,78037.55,0.1,-0.01727,2e-05,2.19036]
[1777227115565,48.42,78036.19,0.1,-0.01729,2e-05,2.19254]
[1777227121426,48.41,78034.69,0.1,-0.0173,2e-05,2.19323]
[1777227126462,48.41,78037.08,0.1,-0.01724,2e-05,2.1877]
[1777227131496,48.4,78036.37,0.1,-0.01724,2e-05,2.18733]
[1777227136532,48.39,78035.22,0.1,-0.01725,2e-05,2.18804]
[1777227142574,48.38,78033.26,0.1,-0.01727,2e-05,2.18996]
[1777227147609,48.38,78031.86,0.1,-0.01728,2e-05,2.19142]
[1777227152643,48.37,78037.86,0.1,-0.01714,2e-05,2.17646]
[1777227157680,48.36,78038.56,0.1,-0.01712,2e-05,2.17394]
[1777227164727,48.36,78039.05,0.1,-0.0171,2e-05,2.17132]
[1777227166523,48.35,78039.18,0.1,-0.01709,2e-05,2.1706]
[1777227166768,48.35,78073.68,0.1,-0.01651,2e-05,2.10827]
[1777227167823,48.35,78073.68,0.1,-0.01651,2e-05,2.10827]
[1777227167953,48.35,78106.5,0.1,-0.01597,2e-05,2.04983]
[1777227168627,48.35,78106.5,0.1,-0.01597,2e-05,2.04983]
[1777227168819,48.35,78106.5,0.1,-0.01597,2e-05,2.05016]
[1777227169806,48.35,78125.59,0.1,-0.01567,2e-05,2.01699]
[1777227174380,48.36,78117.14,0.1,-0.01581,2e-05,2.03292]
[1777227174895,48.36,78117.2,0.1,-0.01581,2e-05,2.03282]
[1777227175915,48.36,78079.22,0.1,-0.01643,2e-05,2.09956]
[1777227181895,48.36,78086.08,0.1,-0.01631,2e-05,2.08682]
[1777227186932,48.35,78089.27,0.1,-0.01626,2e-05,2.08085]
[1777227192004,48.35,78083.92,0.1,-0.01634,2e-05,2.09008]
[1777227197008,48.35,78075.88,0.1,-0.01647,2e-05,2.10397]
[1777227202043,48.35,78085.52,0.1,-0.01631,2e-05,2.08646]
[1777227207078,48.35,78095.91,0.1,-0.01614,2e-05,2.06784]
[1777227212113,48.35,78098.46,0.1,-0.01607,2e-05,2.06068]
[1777227217148,48.35,78103.12,0.1,-0.016,2e-05,2.05237]
[1777227222183,48.35,78105.06,0.1,-0.01596,2e-05,2.04888]
[1777227227222,48.34,78105.56,0.1,-0.01596,2e-05,2.04791]
[1777227232254,48.35,78093.62,0.1,-0.01616,2e-05,2.0703]
[1777227237289,48.36,78093.64,0.1,-0.01617,2e-05,2.07081]
[1777227242323,48.35,78095.4,0.1,-0.01614,2e-05,2.06738]
[1777227246352,48.35,78108.64,0.1,-0.01592,2e-05,2.04413]
[1777227251387,48.35,78117.06,0.1,-0.01579,2e-05,2.02949]
[1777227256422,48.36,78117.56,0.1,-0.01579,2e-05,2.02952]
[1777227259994,48.36,78158.5,0.1,-0.01515,2e-05,1.95968]
[1777227265486,48.36,78159.95,0.1,-0.01513,2e-05,1.95807]
[1777227270522,48.37,78153.92,0.1,-0.01523,2e-05,1.96893]
[1777227275555,48.37,78155.65,0.1,-0.01519,2e-05,1.96418]
[1777227276628,48.37,78139.74,0.1,-0.01544,2e-05,1.99131]
[1777227278645,48.37,78122.6,0.1,-0.01571,2e-05,2.02086]
[1777227284619,48.43,78120.38,0.1,-0.01585,2e-05,2.03599]
[1777227286811,48.47,78100.26,0.1,-0.01625,2e-05,2.07971]
[1777227289661,48.53,78086.91,0.1,-0.01656,2e-05,2.11332]
[1777227294689,48.55,78092.48,0.1,-0.01651,2e-05,2.10784]
[1777227299728,48.57,78100.76,0.1,-0.01641,2e-05,2.09687]
[1777227304769,48.59,78095.96,0.1,-0.01652,2e-05,2.10917]
[1777227309803,48.61,78092.35,0.1,-0.01661,2e-05,2.11921]
[1777227314842,48.62,78101.04,0.1,-0.0165,2e-05,2.10738]
[1777227319873,48.64,78105.16,0.1,-0.01647,2e-05,2.10372]
[1777227323908,48.66,78124.08,0.1,-0.01619,2e-05,2.07335]
[1777227328937,48.71,78119.27,0.1,-0.01636,2e-05,2.09255]
[1777227333972,48.73,78116.59,0.1,-0.01642,2e-05,2.09846]
[1777227339010,48.82,78129.47,0.1,-0.01637,2e-05,2.09307]
[1777227344046,49.01,78130.75,0.1,-0.01668,2e-05,2.12679]
[1777227349082,49.18,78132.17,0.1,-0.01696,2e-05,2.15771]
[1777227354120,49.28,78131.61,0.1,-0.01715,2e-05,2.17855]
[1777227359156,49.3,78124.7,0.1,-0.0173,2e-05,2.19395]
[1777227363182,49.31,78137.61,0.1,-0.0171,2e-05,2.17305]
[1777227368217,49.31,78146.38,0.1,-0.01694,2e-05,2.15616]
[1777227373256,49.3,78151.86,0.1,-0.01684,2e-05,2.14531]
[1777227378287,49.32,78153.83,0.1,-0.01684,2e-05,2.14502]
[1777227383322,49.31,78154.31,0.1,-0.01683,2e-05,2.1439]
[1777227389367,49.38,78161.87,0.1,-0.01681,2e-05,2.14236]
[1777227394402,49.37,78160.06,0.1,-0.01681,2e-05,2.14182]
[1777227399445,49.36,78163.03,0.1,-0.01675,2e-05,2.13548]
[1777227404479,49.4,78153.95,0.1,-0.01697,2e-05,2.15841]
[1777227409515,49.39,78150.1,0.1,-0.01702,2e-05,2.16393]
[1777227414551,49.39,78150.27,0.1,-0.017,2e-05,2.16224]
[1777227419588,49.38,78149.98,0.1,-0.01699,2e-05,2.16137]
[1777227422609,49.37,78130.11,0.1,-0.01732,2e-05,2.19607]
[1777227427806,49.37,78137.37,0.1,-0.01718,2e-05,2.18141]
[1777227433686,49.36,78137.98,0.1,-0.01716,2e-05,2.17848]
[1777227438721,49.35,78140.56,0.1,-0.0171,2e-05,2.17241]
[1777227443756,49.34,78144.02,0.1,-0.01703,2e-05,2.16485]
[1777227448791,49.33,78143.13,0.1,-0.01703,2e-05,2.16511]
[1777227453827,49.33,78148.97,0.1,-0.0169,2e-05,2.15082]
[1777227458861,49.32,78151.35,0.1,-0.01685,2e-05,2.14544]
[1777227463896,49.32,78160.03,0.1,-0.0167,2e-05,2.12898]
[1777227468932,49.31,78165.04,0.1,-0.01661,2e-05,2.11912]
[1777227472583,49.31,78165.28,0.1,-0.0166,2e-05,2.11828]
[1777227472654,49.31,78165.94,0.1,-0.01659,2e-05,2.11668]
[1777227473336,49.31,78165.94,0.1,-0.01659,2e-05,2.11668]
[1777227473447,49.31,78170.89,0.1,-0.0165,2e-05,2.108]
[1777227476195,49.3,78173.92,0.1,-0.01645,2e-05,2.10232]
[1777227476239,49.3,78175.02,0.1,-0.01643,2e-05,2.10021]
[1777227478047,49.3,78175.02,0.1,-0.01643,2e-05,2.10002]
[1777227478285,49.3,78175.02,0.1,-0.01643,2e-05,2.10002]
[1777227478380,49.3,78179.0,0.1,-0.01636,2e-05,2.09289]
[1777227479640,49.3,78179.0,0.1,-0.01636,2e-05,2.09289]
[1777227480043,49.3,78303.05,0.1,-0.01446,1e-05,1.88544]
[1777227483464,49.35,78314.57,0.1,-0.01438,1e-05,1.87609]
[1777227483490,49.35,78303.68,0.1,-0.01454,1e-05,1.89388]
[1777227489112,49.36,78299.73,0.1,-0.0146,1e-05,1.90096]
[1777227494147,49.36,78307.23,0.1,-0.0145,1e-05,1.88969]
[1777227499182,49.37,78315.41,0.1,-0.01439,1e-05,1.87737]
[1777227504218,49.37,78336.31,0.1,-0.0141,1e-05,1.84517]
[1777227507241,49.37,78314.32,0.1,-0.01442,1e-05,1.88061]
[1777227510263,49.38,78334.3,0.1,-0.01414,1e-05,1.84934]
[1777227512286,49.38,78309.25,0.1,-0.01448,1e-05,1.88749]
[1777227513603,49.38,78270.32,0.1,-0.01507,1e-05,1.95147]
[1777227517313,49.38,78252.99,0.1,-0.01533,2e-05,1.98004]
[1777227517848,49.38,78252.99,0.1,-0.01533,2e-05,1.98004]
[1777227518463,49.38,78236.66,0.1,-0.01558,2e-05,2.00719]
[1777227524364,49.38,78238.1,0.1,-0.01555,2e-05,2.0043]
[1777227529399,49.38,78237.05,0.1,-0.01556,2e-05,2.00559]
[1777227534434,49.38,78238.99,0.1,-0.01553,2e-05,2.00207]
[1777227536448,49.38,78221.29,0.1,-0.0158,2e-05,2.03182]
[1777227541483,49.37,78220.18,0.1,-0.01581,2e-05,2.03304]
[1777227546519,49.37,78215.7,0.1,-0.01588,2e-05,2.04012]
[1777227551554,49.37,78222.47,0.1,-0.01577,2e-05,2.0282]
[1777227556589,49.37,78223.2,0.1,-0.01575,2e-05,2.02652]
[1777227561625,49.36,78227.65,0.1,-0.01568,2e-05,2.0186]
[1777227566660,49.36,78232.67,0.1,-0.0156,2e-05,2.00981]
[1777227570689,49.36,78246.03,0.1,-0.01539,2e-05,1.98732]
[1777227573086,49.36,78246.89,0.1,-0.01536,2e-05,1.98341]
[1777227573709,49.36,78246.56,0.1,-0.01537,2e-05,1.98396]
[1777227575154,49.36,78242.62,0.1,-0.01543,2e-05,1.99053]
[1777227575726,49.36,78240.13,0.1,-0.01547,2e-05,1.99468]
[1777227578743,49.36,78224.5,0.1,-0.01571,2e-05,2.02084]
[1777227583779,49.36,78226.15,0.1,-0.01568,2e-05,2.01773]
[1777227588957,49.36,78217.72,0.1,-0.01581,2e-05,2.03166]
[1777227594857,49.35,78219.36,0.1,-0.01578,2e-05,2.02843]
[1777227599892,49.35,78213.09,0.1,-0.01587,2e-05,2.0387]
[1777227604926,49.35,78204.81,0.1,-0.016,2e-05,2.05225]
[1777227609961,49.35,78208.12,0.1,-0.01594,2e-05,2.04603]
[1777227614997,49.34,78208.42,0.1,-0.01593,2e-05,2.04502]
[1777227620037,49.34,78200.23,0.1,-0.01605,2e-05,2.05842]
[1777227625073,49.34,78193.04,0.1,-0.01616,2e-05,2.07012]
[1777227632120,49.33,78190.9,0.1,-0.01617,2e-05,2.0704]
[1777227637156,49.33,78198.42,0.1,-0.01605,2e-05,2.057]
[1777227642190,49.33,78199.59,0.1,-0.01602,2e-05,2.05458]
[1777227647226,49.32,78200.96,0.1,-0.016,2e-05,2.05183]
[1777227649299,49.32,78201.28,0.1,-0.01599,2e-05,2.05121]
[1777227649343,49.32,78210.66,0.1,-0.01584,2e-05,2.03513]
[1777227655282,49.32,78218.62,0.1,-0.01572,2e-05,2.02141]
[1777227661324,49.32,78211.92,0.1,-0.01582,2e-05,2.03247]
[1777227666359,49.32,78219.39,0.1,-0.0157,2e-05,2.01952]
[1777227671394,49.32,78221.78,0.1,-0.01566,2e-05,2.01526]
[1777227676429,49.32,78215.42,0.1,-0.01576,2e-05,2.02582]
[1777227681463,49.32,78219.47,0.1,-0.01569,2e-05,2.01873]
[1777227686500,49.32,78217.01,0.1,-0.01573,2e-05,2.0227]
[1777227691535,49.31,78220.27,0.1,-0.01566,2e-05,2.01451]
[1777227696575,49.31,78222.31,0.1,-0.01563,2e-05,2.0109]
[1777227701606,49.31,78222.76,0.1,-0.01562,2e-05,2.01002]
[1777227706640,49.31,78233.5,0.1,-0.01545,2e-05,1.99187]
[1777227711677,49.31,78238.98,0.1,-0.01537,2e-05,1.98282]
[1777227717716,49.31,78239.21,0.1,-0.01537,2e-05,1.98258]
[1777227722752,49.31,78239.06,0.1,-0.01537,2e-05,1.98297]
[1777227727024,49.32,78241.79,0.1,-0.01533,2e-05,1.97853]
[1777227727788,49.32,78241.51,0.1,-0.01534,2e-05,1.97947]
[1777227727998,49.32,78241.51,0.1,-0.01534,2e-05,1.97947]
[1777227728794,49.32,78241.19,0.1,-0.01534,2e-05,1.98003]
[1777227730679,49.32,78241.06,0.1,-0.01534,2e-05,1.98028]
[1777227730811,49.32,78240.88,0.1,-0.01535,2e-05,1.98062]
[1777227731376,49.32,78240.88,0.1,-0.01535,2e-05,1.98062]
[1777227731816,49.32,78240.58,0.1,-0.01535,2e-05,1.98115]
[1777227736854,49.32,78238.59,0.1,-0.01538,2e-05,1.98463]
[1777227740881,49.32,78221.54,0.1,-0.01565,2e-05,2.0133]
[1777227745915,49.32,78216.74,0.1,-0.01572,2e-05,2.02125]
[1777227751958,49.32,78216.68,0.1,-0.0157,2e-05,2.01863]
[1777227756992,49.32,78212.43,0.1,-0.01576,2e-05,2.02562]
[1777227762027,49.31,78208.02,0.1,-0.01583,2e-05,2.03279]
[1777227767068,49.31,78208.58,0.1,-0.01582,2e-05,2.03147]
[1777227770234,49.31,78222.91,0.1,-0.01559,2e-05,2.00706]
[1777227771627,49.31,78222.91,0.1,-0.01559,2e-05,2.00706]
[1777227771691,49.31,78226.82,0.1,-0.01553,2e-05,2.00045]
[1777227772520,49.31,78226.82,0.1,-0.01553,2e-05,2.00045]
[1777227772527,49.31,78225.17,0.1,-0.01556,2e-05,2.00322]
[1777227778145,49.31,78219.88,0.1,-0.01564,2e-05,2.01203]
[1777227783180,49.31,78216.96,0.1,-0.01568,2e-05,2.01686]
[1777227788215,49.31,78214.47,0.1,-0.01572,2e-05,2.02097]
[1777227793250,49.31,78217.13,0.1,-0.01568,2e-05,2.01637]
[1777227794199,49.31,78217.13,0.1,-0.01568,2e-05,2.01637]
[1777227794257,49.31,78219.62,0.1,-0.01564,2e-05,2.01217]
[1777227795776,49.31,78219.62,0.1,-0.01564,2e-05,2.01217]
[1777227795800,49.31,78218.81,0.1,-0.01565,2e-05,2.01353]
[1777227796585,49.31,78218.81,0.1,-0.01565,2e-05,2.01353]
[1777227796600,49.31,78218.46,0.1,-0.01566,2e-05,2.01412]
[1777227798320,49.31,78218.46,0.1,-0.01566,2e-05,2.01412]
[1777227798417,49.31,78218.02,0.1,-0.01567,2e-05,2.01486]
[1777227804327,49.31,78216.31,0.1,-0.01569,2e-05,2.01775]
[1777227809361,49.31,78212.73,0.1,-0.01575,2e-05,2.02379]
[1777227814397,49.31,78209.8,0.1,-0.01577,2e-05,2.02622]
[1777227819431,49.31,78211.91,0.1,-0.01574,2e-05,2.02263]
[1777227822279,49.31,78211.5,0.1,-0.01575,2e-05,2.02332]
[1777227822327,49.31,78211.37,0.1,-0.01575,2e-05,2.02354]
[1777227823149,49.31,78211.37,0.1,-0.01575,2e-05,2.02354]
[1777227823460,49.31,78211.37,0.1,-0.01575,2e-05,2.02354]
[1777227828495,49.31,78210.82,0.1,-0.01576,2e-05,2.02445]
[1777227829156,49.31,78210.82,0.1,-0.01576,2e-05,2.02445]
[1777227829503,49.31,78210.89,0.1,-0.01576,2e-05,2.02433]
[1777227833530,49.31,78225.07,0.1,-0.01554,2e-05,2.0004]
[1777227839915,49.31,78227.93,0.1,-0.01549,2e-05,1.9957]
[1777227840731,49.31,78211.5,0.1,-0.01575,2e-05,2.02357]
[1777227846290,49.31,78211.04,0.1,-0.01576,2e-05,2.02428]
[1777227846627,49.31,78212.07,0.1,-0.01574,2e-05,2.0225]
[1777227847147,49.31,78212.07,0.1,-0.01574,2e-05,2.0225]
[1777227847633,49.31,78212.43,0.1,-0.01573,2e-05,2.02187]
[1777227852668,49.31,78216.47,0.1,-0.01567,2e-05,2.01493]
[1777227857704,49.31,78219.76,0.1,-0.01562,2e-05,2.00931]
[1777227859164,49.31,78219.98,0.1,-0.01562,2e-05,2.00893]
[1777227859718,49.31,78219.28,0.1,-0.01563,2e-05,2.0101]
[1777227864756,49.31,78224.07,0.1,-0.01555,2e-05,2.00199]
[1777227869396,49.31,78225.3,0.1,-0.01553,2e-05,1.99994]
[1777227869788,49.31,78225.32,0.1,-0.01553,2e-05,1.99991]
[1777227875030,49.31,78227.9,0.1,-0.01548,2e-05,1.99316]
[1777227884671,49.31,78231.5,0.1,-0.01542,2e-05,1.98735]
[1777227884892,49.31,78230.53,0.1,-0.01544,2e-05,1.98899]
[1777227886440,49.31,78224.41,0.1,-0.01553,2e-05,1.99926]
[1777227886907,49.31,78217.31,0.1,-0.01564,2e-05,2.0112]
[1777227887442,49.31,78217.31,0.1,-0.01564,2e-05,2.0112]
[1777227887913,49.31,78216.99,0.1,-0.01565,2e-05,2.01172]
[1777227892492,49.31,78216.68,0.1,-0.01565,2e-05,2.01218]
[1777227892948,49.31,78216.14,0.1,-0.01566,2e-05,2.01308]
[1777227893377,49.31,78216.14,0.1,-0.01566,2e-05,2.01308]
[1777227893956,49.31,78216.59,0.1,-0.01565,2e-05,2.0123]
[1777227894391,49.31,78216.59,0.1,-0.01565,2e-05,2.0123]
[1777227894962,49.31,78218.87,0.1,-0.01562,2e-05,2.00844]
[1777227899997,49.31,78218.52,0.1,-0.01562,2e-05,2.00898]
[1777227905032,49.31,78221.3,0.1,-0.01558,2e-05,2.00423]
[1777227911077,49.31,78221.79,0.1,-0.01557,2e-05,2.00331]
[1777227916113,49.31,78223.67,0.1,-0.01554,2e-05,2.00007]
[1777227921294,49.31,78225.31,0.1,-0.01551,2e-05,1.99723]
[1777227928196,49.31,78227.17,0.1,-0.01548,2e-05,1.99401]
[1777227934238,49.31,78227.95,0.1,-0.01545,2e-05,1.99016]
[1777227936805,49.31,78228.26,0.1,-0.01545,2e-05,1.98963]
[1777227936903,49.31,78228.4,0.1,-0.01544,2e-05,1.98938]
[1777227942295,49.31,78223.39,0.1,-0.01552,2e-05,1.99768]
[1777227948076,49.3,78222.23,0.1,-0.01554,2e-05,1.99954]
[1777227948161,49.3,78219.22,0.1,-0.01558,2e-05,2.00454]
[1777227950593,49.3,78219.12,0.1,-0.01559,2e-05,2.00468]
[1777227950660,49.3,78218.59,0.1,-0.01559,2e-05,2.00554]
[1777227951445,49.3,78218.59,0.1,-0.01559,2e-05,2.00554]
[1777227951818,49.3,78218.59,0.1,-0.01559,2e-05,2.00554]
[1777227952497,49.3,78220.1,0.1,-0.01557,2e-05,2.00297]
[1777227952587,49.3,78215.12,0.1,-0.01565,2e-05,2.01133]
[1777227958435,49.3,78215.07,0.1,-0.01565,2e-05,2.01118]
[1777227958492,49.3,78215.63,0.1,-0.01564,2e-05,2.01018]
[1777227964448,49.3,78210.85,0.1,-0.01571,2e-05,2.01795]
[1777227969485,49.3,78210.13,0.1,-0.01572,2e-05,2.01895]
[1777227974521,49.3,78207.43,0.1,-0.01576,2e-05,2.02332]
[1777227979555,49.3,78206.49,0.1,-0.01577,2e-05,2.02474]
[1777227984590,49.3,78206.52,0.1,-0.01577,2e-05,2.02454]
[1777227989625,49.3,78195.9,0.1,-0.01593,2e-05,2.0424]
[1777227994660,49.29,78192.34,0.1,-0.01597,2e-05,2.04565]
[1777227999695,49.29,78189.96,0.1,-0.016,2e-05,2.04939]
[1777228004731,49.29,78188.92,0.1,-0.01602,2e-05,2.05082]
[1777228009765,49.29,78185.63,0.1,-0.01606,2e-05,2.0561]
[1777228014800,49.29,78182.57,0.1,-0.01611,2e-05,2.06096]
[1777228019836,49.28,78181.06,0.1,-0.01613,2e-05,2.06314]
[1777228024873,49.28,78179.73,0.1,-0.01615,2e-05,2.06502]
[1777228029907,49.28,78180.11,0.1,-0.01614,2e-05,2.06393]
[1777228034943,49.28,78181.18,0.1,-0.01612,2e-05,2.0617]
[1777228039977,49.27,78178.64,0.1,-0.01615,2e-05,2.0656]
[1777228045012,49.27,78178.7,0.1,-0.01615,2e-05,2.06509]
[1777228050048,49.27,78177.58,0.1,-0.01616,2e-05,2.06661]
[1777228055084,49.27,78177.14,0.1,-0.01615,2e-05,2.06443]
[1777228060118,49.27,78175.86,0.1,-0.01616,2e-05,2.06623]
[1777228065154,49.26,78175.1,0.1,-0.01617,2e-05,2.06713]
[1777228070189,49.26,78176.0,0.1,-0.01615,2e-05,2.06515]
[1777228076231,49.26,78175.72,0.1,-0.01615,2e-05,2.06512]
[1777228081266,49.26,78173.68,0.1,-0.01618,2e-05,2.06819]
[1777228086304,49.25,78163.53,0.1,-0.01634,2e-05,2.08526]
[1777228091339,49.25,78162.67,0.1,-0.01635,2e-05,2.08617]
[1777228096373,49.25,78170.21,0.1,-0.01622,2e-05,2.07266]
[1777228101408,49.25,78168.28,0.1,-0.01625,2e-05,2.07559]
[1777228107449,49.24,78168.07,0.1,-0.01625,2e-05,2.07547]
[1777228112627,49.24,78165.01,0.1,-0.01628,2e-05,2.07779]
[1777228118527,49.24,78165.79,0.1,-0.01626,2e-05,2.07598]
[1777228123563,49.24,78164.24,0.1,-0.01628,2e-05,2.07829]
[1777228128600,49.23,78163.56,0.1,-0.01629,2e-05,2.0791]
[1777228134639,49.23,78164.33,0.1,-0.01627,2e-05,2.07732]
[1777228139675,49.23,78162.68,0.1,-0.0163,2e-05,2.07982]
[1777228145717,49.23,78169.81,0.1,-0.01618,2e-05,2.0671]
[1777228150753,49.23,78170.92,0.1,-0.01616,2e-05,2.06491]
[1777228152247,49.23,78170.92,0.1,-0.01616,2e-05,2.06491]
[1777228152272,49.23,78172.75,0.1,-0.01613,2e-05,2.06166]
[1777228158810,49.23,78177.89,0.1,-0.01604,2e-05,2.05253]
[1777228163843,49.22,78182.6,0.1,-0.01597,2e-05,2.04424]
[1777228169885,49.22,78186.87,0.1,-0.0159,2e-05,2.03671]
[1777228175929,49.22,78187.78,0.1,-0.01586,2e-05,2.03247]
[1777228181386,49.22,78189.24,0.1,-0.01584,2e-05,2.02988]
[1777228181977,49.22,78189.24,0.1,-0.01584,2e-05,2.02988]
[1777228187895,49.22,78186.8,0.1,-0.01587,2e-05,2.03384]
[1777228188017,49.22,78187.32,0.1,-0.01587,2e-05,2.03292]
[1777228193190,49.22,78182.33,0.1,-0.01594,2e-05,2.04127]
[1777228199095,49.22,78179.88,0.1,-0.01598,2e-05,2.04529]
[1777228202371,49.22,78178.29,0.1,-0.016,2e-05,2.04795]
[1777228202422,49.22,78177.94,0.1,-0.01601,2e-05,2.04851]
[1777228208159,49.22,78177.42,0.1,-0.01602,2e-05,2.04918]
[1777228213335,49.22,78171.21,0.1,-0.01611,2e-05,2.05962]
[1777228219239,49.21,78164.62,0.1,-0.01621,2e-05,2.07058]
[1777228224297,49.21,78161.88,0.1,-0.01626,2e-05,2.07494]
[1777228229341,49.21,78160.39,0.1,-0.01628,2e-05,2.07714]
[1777228231348,49.21,78172.96,0.1,-0.01605,2e-05,2.05275]
[1777228236382,49.21,78176.21,0.1,-0.016,2e-05,2.04701]
[1777228241417,49.21,78175.35,0.1,-0.01601,2e-05,2.04834]
[1777228246453,49.21,78173.47,0.1,-0.01604,2e-05,2.05141]
[1777228252495,49.2,78172.36,0.1,-0.01606,2e-05,2.05309]
[1777228257530,49.2,78172.62,0.1,-0.01605,2e-05,2.05245]
[1777228263688,49.2,78172.66,0.1,-0.01605,2e-05,2.05216]
[1777228271629,49.2,78172.46,0.1,-0.01605,2e-05,2.05222]
[1777228276664,49.2,78172.44,0.1,-0.01605,2e-05,2.05208]
[1777228281700,49.2,78172.31,0.1,-0.01605,2e-05,2.05213]
[1777228287059,49.2,78172.17,0.1,-0.01605,2e-05,2.05223]
[1777228292776,49.2,78171.12,0.1,-0.01604,2e-05,2.05124]
[1777228297812,49.2,78172.24,0.1,-0.01603,2e-05,2.04912]
[1777228302846,49.19,78174.55,0.1,-0.01599,2e-05,2.04496]
[1777228303969,49.19,78190.85,0.1,-0.01573,2e-05,2.01708]
[1777228305537,49.19,78190.85,0.1,-0.01573,2e-05,2.01708]
[1777228305868,49.19,78192.06,0.1,-0.01571,2e-05,2.01504]
[1777228310904,49.2,78202.61,0.1,-0.01555,2e-05,1.9973]
[1777228311594,49.2,78202.61,0.1,-0.01555,2e-05,1.9973]
[1777228311910,49.2,78203.36,0.1,-0.01554,2e-05,1.99607]
[1777228315696,49.2,78204.72,0.1,-0.01551,2e-05,1.99386]
[1777228315937,49.2,78206.44,0.1,-0.01549,2e-05,1.99099]
[1777228320973,49.2,78210.56,0.1,-0.01543,2e-05,1.98423]
[1777228326013,49.2,78211.12,0.1,-0.01542,2e-05,1.98347]
[1777228331049,49.2,78210.46,0.1,-0.01543,2e-05,1.98478]
[1777228336083,49.2,78210.43,0.1,-0.01543,2e-05,1.98499]
[1777228341121,49.2,78209.18,0.1,-0.01545,2e-05,1.98724]
[1777228346156,49.2,78206.6,0.1,-0.01549,2e-05,1.99168]
[1777228351190,49.2,78199.95,0.1,-0.01558,2e-05,2.00045]
[1777228356224,49.2,78198.98,0.1,-0.01559,2e-05,2.00204]
[1777228361260,49.2,78194.69,0.1,-0.01566,2e-05,2.00922]
[1777228366294,49.2,78182.54,0.1,-0.01585,2e-05,2.02973]
[1777228371330,49.2,78179.52,0.1,-0.0159,2e-05,2.03474]
[1777228376364,49.2,78172.39,0.1,-0.01601,2e-05,2.04667]
[1777228381399,49.2,78174.17,0.1,-0.01598,2e-05,2.04335]
[1777228386436,49.19,78164.2,0.1,-0.01613,2e-05,2.06019]
[1777228391470,49.19,78163.02,0.1,-0.01615,2e-05,2.06189]
[1777228396505,49.19,78161.17,0.1,-0.01617,2e-05,2.06475]
[1777228401542,49.19,78160.01,0.1,-0.01619,2e-05,2.06644]
[1777228406576,49.19,78161.85,0.1,-0.01616,2e-05,2.06295]
[1777228411611,49.19,78160.18,0.1,-0.01616,2e-05,2.06299]
[1777228416683,49.18,78158.3,0.1,-0.01619,2e-05,2.06599]
[1777228427723,49.18,78157.51,0.1,-0.01619,2e-05,2.06637]
[1777228432757,49.18,78159.83,0.1,-0.01615,2e-05,2.06196]
[1777228437793,49.17,78159.79,0.1,-0.01615,2e-05,2.06163]
[1777228442827,49.17,78159.39,0.1,-0.01615,2e-05,2.06193]
[1777228447864,49.17,78159.95,0.1,-0.01614,2e-05,2.06054]
[1777228451715,49.17,78157.25,0.1,-0.01618,2e-05,2.06513]
[1777228451777,49.17,78157.06,0.1,-0.01618,2e-05,2.06518]
[1777228454242,49.17,78157.06,0.1,-0.01618,2e-05,2.06509]
[1777228454342,49.17,78157.82,0.1,-0.01617,2e-05,2.06368]
[1777228455241,49.17,78157.82,0.1,-0.01617,2e-05,2.06368]
[1777228455321,49.17,78158.12,0.1,-0.01616,2e-05,2.06306]
[1777228457617,49.17,78158.12,0.1,-0.01616,2e-05,2.06297]
[1777228457621,49.17,78158.5,0.1,-0.01616,2e-05,2.06212]
[1777228462967,49.16,78159.62,0.1,-0.01613,2e-05,2.05971]
[1777228468006,49.16,78160.56,0.1,-0.01611,2e-05,2.0576]
[1777228473041,49.16,78158.11,0.1,-0.01613,2e-05,2.0588]
[1777228478074,49.16,78159.73,0.1,-0.0161,2e-05,2.05549]
[1777228483109,49.15,78157.32,0.1,-0.01613,2e-05,2.05912]
[1777228488144,49.15,78158.16,0.1,-0.01611,2e-05,2.05713]
[1777228493180,49.15,78159.6,0.1,-0.01609,2e-05,2.05415]
[1777228498358,49.14,78160.73,0.1,-0.01607,2e-05,2.05182]
[1777228504257,49.14,78157.13,0.1,-0.01612,2e-05,2.05736]
[1777228507204,49.14,78158.2,0.1,-0.0161,2e-05,2.05541]
[1777228507305,49.14,78158.2,0.1,-0.0161,2e-05,2.05522]
[1777228512313,49.14,78161.94,0.1,-0.01603,2e-05,2.04831]
[1777228514728,49.14,78162.28,0.1,-0.01603,2e-05,2.04765]
[1777228515468,49.14,78163.28,0.1,-0.01601,2e-05,2.04577]
[1777228521378,49.13,78164.69,0.1,-0.01598,2e-05,2.04291]
[1777228526413,49.13,78168.75,0.1,-0.01592,2e-05,2.03561]
[1777228532455,49.13,78166.84,0.1,-0.01592,2e-05,2.03601]
[1777228542528,49.13,78167.48,0.1,-0.01591,2e-05,2.03433]
[1777228547564,49.13,78166.73,0.1,-0.01592,2e-05,2.03533]
[1777228552598,49.12,78169.0,0.1,-0.01588,2e-05,2.03114]
[1777228557634,49.12,78166.98,0.1,-0.01591,2e-05,2.03433]
[1777228563676,49.12,78167.52,0.1,-0.0159,2e-05,2.03308]
[1777228571731,49.12,78167.21,0.1,-0.0159,2e-05,2.03316]
[1777228577773,49.12,78164.34,0.1,-0.01594,2e-05,2.03768]
[1777228582809,49.11,78160.55,0.1,-0.016,2e-05,2.04383]
[1777228587844,49.11,78159.13,0.1,-0.01602,2e-05,2.0459]
[1777228592879,49.11,78158.23,0.1,-0.01601,2e-05,2.04458]
[1777228597932,49.11,78159.03,0.1,-0.01599,2e-05,2.04289]
[1777228602967,49.11,78159.62,0.1,-0.01598,2e-05,2.0416]
[1777228610016,49.11,78159.25,0.1,-0.01598,2e-05,2.04183]
[1777228615051,49.1,78161.41,0.1,-0.01595,2e-05,2.03784]
[1777228620085,49.1,78159.9,0.1,-0.01597,2e-05,2.04018]
[1777228624900,49.1,78159.58,0.1,-0.01597,2e-05,2.04057]
[1777228625120,49.1,78156.39,0.1,-0.01602,2e-05,2.04595]
[1777228630155,49.1,78151.72,0.1,-0.01609,2e-05,2.05369]
[1777228635191,49.1,78151.89,0.1,-0.01609,2e-05,2.05307]
[1777228640225,49.1,78151.17,0.1,-0.0161,2e-05,2.05399]
[1777228645260,49.09,78151.3,0.1,-0.01609,2e-05,2.05347]
[1777228650295,49.09,78150.91,0.1,-0.01609,2e-05,2.05384]
[1777228655331,49.09,78152.91,0.1,-0.01604,2e-05,2.04759]
[1777228660366,49.09,78160.25,0.1,-0.01592,2e-05,2.03476]
[1777228665403,49.09,78159.07,0.1,-0.01594,2e-05,2.03664]
[1777228670437,49.09,78162.04,0.1,-0.01589,2e-05,2.03139]
[1777228675473,49.09,78167.82,0.1,-0.0158,2e-05,2.02139]
[1777228680508,49.09,78162.73,0.1,-0.01588,2e-05,2.03008]
[1777228686665,49.09,78161.83,0.1,-0.01589,2e-05,2.03156]
[1777228692592,49.09,78160.69,0.1,-0.01591,2e-05,2.03346]
[1777228697628,49.09,78160.16,0.1,-0.01592,2e-05,2.03434]
[1777228706805,49.09,78159.83,0.1,-0.01592,2e-05,2.03486]
[1777228715754,49.09,78159.17,0.1,-0.01591,2e-05,2.03346]
[1777228720789,49.09,78159.2,0.1,-0.01591,2e-05,2.03341]
[1777228725823,49.09,78160.11,0.1,-0.0159,2e-05,2.0319]
[1777228731868,49.09,78160.0,0.1,-0.0159,2e-05,2.03217]
[1777228737017,49.09,78162.58,0.1,-0.01586,2e-05,2.02783]
[1777228742944,49.09,78163.47,0.1,-0.01585,2e-05,2.02642]
[1777228747980,49.09,78162.85,0.1,-0.01586,2e-05,2.02757]
[1777228753018,49.09,78170.24,0.1,-0.01574,2e-05,2.01511]
[1777228758052,49.09,78179.08,0.1,-0.01561,2e-05,2.0003]
[1777228763087,49.09,78183.81,0.1,-0.01554,2e-05,1.99256]
[1777228768122,49.09,78187.11,0.1,-0.01549,2e-05,1.98726]
[1777228774163,49.1,78190.24,0.1,-0.01542,2e-05,1.97984]
[1777228776177,49.1,78174.61,0.1,-0.01567,2e-05,2.00627]
[1777228782219,49.1,78174.51,0.1,-0.01567,2e-05,2.00647]
[1777228787386,49.1,78174.13,0.1,-0.01568,2e-05,2.00715]
[1777228793297,49.1,78175.81,0.1,-0.01565,2e-05,2.00436]
[1777228798332,49.1,78167.69,0.1,-0.01578,2e-05,2.01817]
[1777228803367,49.1,78165.84,0.1,-0.01581,2e-05,2.02126]
[1777228814446,49.1,78168.06,0.1,-0.01577,2e-05,2.01739]
[1777228819479,49.1,78163.66,0.1,-0.01584,2e-05,2.0249]
[1777228824513,49.1,78162.95,0.1,-0.01585,2e-05,2.02612]
[1777228829549,49.1,78161.7,0.1,-0.01587,2e-05,2.02827]
[1777228834584,49.1,78160.87,0.1,-0.01587,2e-05,2.0272]
[1777228839981,49.1,78160.78,0.1,-0.01587,2e-05,2.02739]
[1777228840022,49.1,78159.68,0.1,-0.01588,2e-05,2.02929]
[1777228840728,49.1,78159.68,0.1,-0.01588,2e-05,2.02929]
[1777228841632,49.1,78159.68,0.1,-0.01588,2e-05,2.0293]
[1777228847807,49.1,78158.93,0.1,-0.0159,2e-05,2.03065]
[1777228853719,49.1,78158.49,0.1,-0.0159,2e-05,2.03147]
[1777228854354,49.1,78158.49,0.1,-0.0159,2e-05,2.03147]
[1777228854725,49.1,78158.73,0.1,-0.0159,2e-05,2.03107]
[1777228855241,49.1,78158.73,0.1,-0.0159,2e-05,2.03107]
[1777228855732,49.1,78158.64,0.1,-0.0159,2e-05,2.03123]
[1777228861775,49.1,78154.3,0.1,-0.01597,2e-05,2.0387]
[1777228867947,49.1,78154.7,0.1,-0.01597,2e-05,2.038]
[1777228873860,49.1,78155.49,0.1,-0.01595,2e-05,2.03662]
[1777228879901,49.1,78155.45,0.1,-0.01595,2e-05,2.03668]
[1777228887068,49.1,78155.55,0.1,-0.01595,2e-05,2.03649]
[1777228894005,49.1,78155.94,0.1,-0.01593,2e-05,2.03325]
[1777228904085,49.1,78155.9,0.1,-0.01593,2e-05,2.03324]
[1777228909968,49.1,78156.6,0.1,-0.01591,2e-05,2.03197]
[1777228918298,49.09,78156.53,0.1,-0.01591,2e-05,2.03192]
[1777228924225,49.09,78156.53,0.1,-0.01591,2e-05,2.0318]
[1777228929263,49.09,78156.49,0.1,-0.01591,2e-05,2.03178]
[1777228934297,49.09,78165.72,0.1,-0.01577,2e-05,2.01599]
[1777228939333,49.09,78176.61,0.1,-0.0156,2e-05,1.99763]
[1777228944370,49.1,78181.61,0.1,-0.01552,2e-05,1.98934]
[1777228949402,49.1,78186.19,0.1,-0.01545,2e-05,1.9818]
[1777228954438,49.1,78188.77,0.1,-0.01539,2e-05,1.9752]
[1777228959472,49.1,78189.6,0.1,-0.01538,2e-05,1.97404]
[1777228967531,49.1,78190.09,0.1,-0.01538,2e-05,1.97359]
[1777228973571,49.1,78194.11,0.1,-0.01532,2e-05,1.96717]
[1777228978721,49.1,78195.18,0.1,-0.01531,2e-05,1.96565]
[1777228984647,49.11,78196.02,0.1,-0.0153,2e-05,1.96457]
[1777228989682,49.12,78196.53,0.1,-0.01532,2e-05,1.9673]
[1777228998861,49.41,78196.67,0.1,-0.01579,2e-05,2.01943]
[1777229003780,49.61,78212.34,0.1,-0.01589,2e-05,2.03066]
[1777229008931,49.73,78210.72,0.1,-0.01612,2e-05,2.05523]
[1777229014859,49.94,78209.03,0.1,-0.0165,2e-05,2.09599]
[1777229019895,49.99,78215.92,0.1,-0.01647,2e-05,2.09286]
[1777229021908,49.99,78229.36,0.1,-0.01625,2e-05,2.0694]
[1777229026942,49.98,78225.73,0.1,-0.0163,2e-05,2.07473]
[1777229031978,49.98,78224.68,0.1,-0.01631,2e-05,2.07564]
[1777229037013,49.97,78219.83,0.1,-0.01638,2e-05,2.08307]
[1777229042048,49.97,78220.53,0.1,-0.01636,2e-05,2.08098]
[1777229047083,49.96,78215.89,0.1,-0.01642,2e-05,2.08808]
[1777229052118,49.96,78213.3,0.1,-0.01646,2e-05,2.09165]
[1777229057152,49.95,78215.41,0.1,-0.01641,2e-05,2.08696]
[1777229060030,49.95,78215.78,0.1,-0.0164,2e-05,2.08599]
[1777229060760,49.95,78215.78,0.1,-0.0164,2e-05,2.08599]
[1777229066217,49.95,78209.84,0.1,-0.01649,2e-05,2.09493]
[1777229071250,49.94,78211.59,0.1,-0.01643,2e-05,2.08841]
[1777229076288,49.94,78214.38,0.1,-0.01638,2e-05,2.0827]
[1777229088369,49.92,78216.22,0.1,-0.01633,2e-05,2.07743]
[1777229093405,49.92,78215.22,0.1,-0.01634,2e-05,2.07829]
[1777229099446,49.91,78214.04,0.1,-0.01635,2e-05,2.0793]
[1777229104482,49.91,78205.87,0.1,-0.01647,2e-05,2.09251]
[1777229109632,49.91,78205.62,0.1,-0.01647,2e-05,2.09205]
[1777229115560,49.9,78206.51,0.1,-0.01644,2e-05,2.08945]
[1777229120593,49.89,78205.67,0.1,-0.01645,2e-05,2.09003]
[1777229126635,49.89,78205.93,0.1,-0.01643,2e-05,2.08855]
[1777229131670,49.88,78206.38,0.1,-0.0164,2e-05,2.08437]
[1777229136706,49.88,78206.23,0.1,-0.01639,2e-05,2.08381]
[1777229141741,49.88,78205.54,0.1,-0.0164,2e-05,2.08419]
[1777229149913,49.87,78205.51,0.1,-0.01639,2e-05,2.08295]
[1777229155844,50.01,78198.73,0.1,-0.01674,2e-05,2.12078]
[1777229160875,50.05,78200.83,0.1,-0.01678,2e-05,2.12552]
[1777229165910,50.07,78194.42,0.1,-0.01691,2e-05,2.13962]
[1777229170946,50.08,78190.64,0.1,-0.017,2e-05,2.14906]
[1777229175980,50.1,78190.63,0.1,-0.01702,2e-05,2.15184]
[1777229179460,50.1,78199.18,0.1,-0.01689,2e-05,2.13709]
[1777229179498,50.1,78227.48,0.1,-0.01642,2e-05,2.08757]
[1777229180365,50.1,78227.48,0.1,-0.01642,2e-05,2.08757]
[1777229180384,50.09,78227.47,0.1,-0.01642,2e-05,2.08739]
[1777229186050,50.09,78227.9,0.1,-0.01641,2e-05,2.08569]
[1777229188276,50.09,78225.78,0.1,-0.01644,2e-05,2.08915]
[1777229188281,50.09,78225.29,0.1,-0.01644,2e-05,2.0898]
[1777229190448,50.09,78225.29,0.1,-0.01644,2e-05,2.0898]
[1777229190547,50.08,78225.2,0.1,-0.01644,2e-05,2.08939]
[1777229196123,50.08,78225.58,0.1,-0.01641,2e-05,2.08525]
[1777229197421,50.08,78225.58,0.1,-0.01641,2e-05,2.08525]
[1777229197516,50.08,78226.02,0.1,-0.0164,2e-05,2.08413]
[1777229203173,50.07,78230.38,0.1,-0.01632,2e-05,2.07574]
[1777229208207,50.07,78229.5,0.1,-0.01632,2e-05,2.07639]
[1777229213242,50.06,78227.92,0.1,-0.01634,2e-05,2.07825]
[1777229218278,50.06,78225.81,0.1,-0.01637,2e-05,2.08104]
[1777229223312,50.05,78225.24,0.1,-0.01637,2e-05,2.0812]
[1777229228347,50.05,78224.73,0.1,-0.01637,2e-05,2.08126]
[1777229233393,50.05,78222.76,0.1,-0.01639,2e-05,2.08369]
[1777229239431,50.04,78223.47,0.1,-0.01637,2e-05,2.08151]
[1777229247487,50.03,78225.04,0.1,-0.01634,2e-05,2.07757]
[1777229252522,50.03,78227.33,0.1,-0.01627,2e-05,2.07033]
[1777229257556,50.03,78229.03,0.1,-0.01624,2e-05,2.06671]
[1777229262592,50.02,78230.56,0.1,-0.01621,2e-05,2.0634]
[1777229267627,50.02,78231.8,0.1,-0.01618,2e-05,2.0606]
[1777229272663,50.01,78230.97,0.1,-0.01619,2e-05,2.06134]
[1777229277697,50.01,78227.83,0.1,-0.01623,2e-05,2.066]
[1777229280188,50.01,78226.52,0.1,-0.01625,2e-05,2.0681]
[1777229280225,50.01,78226.42,0.1,-0.01625,2e-05,2.06814]
[1777229285310,50.01,78223.88,0.1,-0.01629,2e-05,2.07193]
[1777229285410,50.01,78225.11,0.1,-0.01627,2e-05,2.06969]
[1777229290897,50.0,78225.94,0.1,-0.01625,2e-05,2.06746]
[1777229295431,50.0,78226.77,0.1,-0.01623,2e-05,2.06564]
[1777229295505,50.0,78226.14,0.1,-0.01624,2e-05,2.06644]
[1777229300967,49.99,78229.17,0.1,-0.01618,2e-05,2.0606]
[1777229306567,49.99,78229.29,0.1,-0.01618,2e-05,2.05986]
[1777229306668,49.99,78229.52,0.1,-0.01617,2e-05,2.05921]
[1777229311938,49.99,78229.76,0.1,-0.01614,2e-05,2.0556]
[1777229313952,49.98,78243.79,0.1,-0.01592,2e-05,2.03164]
[1777229318988,49.98,78242.05,0.1,-0.01594,2e-05,2.03413]
[1777229324023,49.98,78245.99,0.1,-0.01588,2e-05,2.02712]
[1777229328054,49.98,78260.22,0.1,-0.01565,2e-05,2.00298]
[1777229333237,49.98,78260.74,0.1,-0.01564,2e-05,2.00192]
[1777229333255,49.98,78261.34,0.1,-0.01563,2e-05,2.00088]
[1777229333916,49.98,78261.34,0.1,-0.01563,2e-05,2.00088]
[1777229334093,49.98,78261.34,0.1,-0.01563,2e-05,2.00083]
[1777229340718,49.98,78255.13,0.1,-0.01573,2e-05,2.01096]
[1777229340720,49.98,78254.17,0.1,-0.01574,2e-05,2.01238]
[1777229345860,49.97,78251.13,0.1,-0.01579,2e-05,2.01722]
[1777229346206,49.97,78249.46,0.1,-0.01581,2e-05,2.01996]
[1777229348359,49.97,78249.12,0.1,-0.01582,2e-05,2.02047]
[1777229348460,49.97,78248.75,0.1,-0.01582,2e-05,2.02103]
[1777229354264,49.97,78247.42,0.1,-0.01584,2e-05,2.02289]
[1777229359299,49.97,78245.66,0.1,-0.01586,2e-05,2.02555]
[1777229361337,49.97,78245.45,0.1,-0.01587,2e-05,2.02585]
[1777229361388,49.97,78243.32,0.1,-0.0159,2e-05,2.02937]
[1777229367355,49.97,78229.98,0.1,-0.0161,2e-05,2.05156]
[1777229372390,49.96,78225.87,0.1,-0.01615,2e-05,2.05547]
[1777229377425,49.96,78226.56,0.1,-0.01613,2e-05,2.05379]
[1777229382460,49.96,78220.49,0.1,-0.01622,2e-05,2.0636]
[1777229382886,49.96,78220.49,0.1,-0.01622,2e-05,2.0636]
[1777229383469,49.96,78220.49,0.1,-0.01622,2e-05,2.0636]
[1777229385480,49.96,78234.09,0.1,-0.016,2e-05,2.04015]
[1777229386423,49.96,78234.09,0.1,-0.016,2e-05,2.04015]
[1777229386489,49.96,78235.22,0.1,-0.01598,2e-05,2.03815]
[1777229391605,49.95,78239.37,0.1,-0.01592,2e-05,2.03062]
[1777229397565,49.95,78239.37,0.1,-0.01591,2e-05,2.0301]
[1777229402600,49.95,78243.08,0.1,-0.01585,2e-05,2.02341]
[1777229407635,49.95,78245.15,0.1,-0.01581,2e-05,2.01949]
[1777229412670,49.94,78242.18,0.1,-0.01585,2e-05,2.02399]
[1777229417704,49.94,78241.94,0.1,-0.01585,2e-05,2.0239]
[1777229422739,49.94,78242.68,0.1,-0.01584,2e-05,2.02219]
[1777229425215,49.94,78243.08,0.1,-0.01583,2e-05,2.02134]
[1777229425761,49.94,78243.24,0.1,-0.01583,2e-05,2.02098]
[1777229427023,49.94,78244.22,0.1,-0.01581,2e-05,2.01925]
[1777229427775,49.93,78244.09,0.1,-0.01581,2e-05,2.01939]
[1777229432815,49.93,78244.04,0.1,-0.01579,2e-05,2.01656]
[1777229437846,49.93,78243.69,0.1,-0.01579,2e-05,2.01676]
[1777229442882,49.93,78250.05,0.1,-0.01569,2e-05,2.00575]
[1777229447916,49.93,78254.48,0.1,-0.01562,2e-05,1.99813]
[1777229452953,49.93,78254.11,0.1,-0.01562,2e-05,1.99849]
[1777229462096,49.92,78249.75,0.1,-0.01569,2e-05,2.00529]
[1777229468059,49.92,78244.34,0.1,-0.01577,2e-05,2.01398]
[1777229473591,49.92,78242.71,0.1,-0.01579,2e-05,2.01645]
[1777229473686,49.92,78242.71,0.1,-0.01579,2e-05,2.01632]
[1777229479135,49.92,78232.56,0.1,-0.01594,2e-05,2.03306]
[1777229484170,49.91,78230.43,0.1,-0.01597,2e-05,2.03621]
[1777229490212,49.91,78229.36,0.1,-0.01598,2e-05,2.0375]
[1777229494974,49.91,78230.17,0.1,-0.01595,2e-05,2.03327]
[1777229495075,49.91,78230.78,0.1,-0.01594,2e-05,2.03215]
[1777229500283,49.91,78232.64,0.1,-0.01591,2e-05,2.02862]
[1777229506325,49.91,78233.58,0.1,-0.01589,2e-05,2.02659]
[1777229512886,49.9,78233.53,0.1,-0.01589,2e-05,2.02659]
[1777229512939,49.9,78234.37,0.1,-0.01587,2e-05,2.02474]
[1777229520423,50.19,78235.65,0.1,-0.01634,2e-05,2.07616]
[1777229531526,50.26,78237.42,0.1,-0.01644,2e-05,2.08636]
[1777229536560,50.28,78238.03,0.1,-0.01646,2e-05,2.08854]
[1777229541596,50.3,78239.66,0.1,-0.01646,2e-05,2.08893]
[1777229546631,50.31,78239.9,0.1,-0.01648,2e-05,2.09167]
[1777229552730,50.34,78240.48,0.1,-0.01649,2e-05,2.09244]
[1777229559722,50.36,78240.57,0.1,-0.01653,2e-05,2.09659]
[1777229564757,50.38,78240.68,0.1,-0.01656,2e-05,2.09944]
[1777229569793,50.39,78240.77,0.1,-0.01659,2e-05,2.10229]
[1777229575835,50.41,78241.14,0.1,-0.01661,2e-05,2.10521]
[1777229580915,50.43,78241.22,0.1,-0.01663,2e-05,2.10742]
[1777229586912,50.45,78241.64,0.1,-0.01666,2e-05,2.11075]
[1777229593010,50.47,78241.47,0.1,-0.0167,2e-05,2.11446]
[1777229598996,50.48,78242.08,0.1,-0.01672,2e-05,2.11679]
[1777229605042,50.5,78242.21,0.1,-0.01675,2e-05,2.11991]
[1777229610073,50.52,78242.22,0.1,-0.01677,2e-05,2.12265]
[1777229615109,50.53,78244.21,0.1,-0.01674,2e-05,2.11852]
[1777229621151,50.54,78252.62,0.1,-0.01663,2e-05,2.10669]
[1777229627204,50.55,78243.41,0.1,-0.0168,2e-05,2.12478]
[1777229633290,50.58,78240.76,0.1,-0.01688,2e-05,2.13374]
[1777229639279,50.59,78237.62,0.1,-0.01696,2e-05,2.14242]
[1777229644314,50.61,78237.79,0.1,-0.01698,2e-05,2.14478]
[1777229651363,50.63,78236.36,0.1,-0.01704,2e-05,2.15095]
[1777229656398,50.64,78242.39,0.1,-0.01697,2e-05,2.14312]
[1777229661433,50.66,78240.31,0.1,-0.01703,2e-05,2.14943]
[1777229666467,50.67,78239.99,0.1,-0.01706,2e-05,2.15265]
[1777229671502,50.68,78238.75,0.1,-0.01708,2e-05,2.15484]
[1777229677546,50.7,78239.16,0.1,-0.0171,2e-05,2.15732]
[1777229682580,50.71,78239.64,0.1,-0.01712,2e-05,2.15914]
[1777229687614,50.73,78240.04,0.1,-0.01714,2e-05,2.16107]
[1777229692650,50.74,78242.47,0.1,-0.01712,2e-05,2.15946]
[1777229697685,50.76,78242.58,0.1,-0.01715,2e-05,2.16189]
[1777229702720,50.77,78242.49,0.1,-0.01717,2e-05,2.16464]
[1777229709775,50.79,78242.39,0.1,-0.01721,2e-05,2.16841]
[1777229714804,50.8,78248.42,0.1,-0.01713,2e-05,2.16051]
[1777229719842,50.82,78255.55,0.1,-0.01704,2e-05,2.15121]
[1777229724880,50.83,78263.95,0.1,-0.01692,2e-05,2.13843]
[1777229729915,50.84,78267.81,0.1,-0.01688,2e-05,2.13355]
[1777229734950,50.85,78271.15,0.1,-0.01682,2e-05,2.12698]
[1777229739985,50.85,78283.26,0.1,-0.01663,2e-05,2.1065]
[1777229745021,50.84,78286.16,0.1,-0.01657,2e-05,2.10012]
[1777229750055,50.83,78288.38,0.1,-0.01652,2e-05,2.0949]
[1777229755090,50.83,78292.06,0.1,-0.01645,2e-05,2.08725]
[1777229760125,50.82,78296.01,0.1,-0.01637,2e-05,2.07921]
[1777229765160,50.81,78299.78,0.1,-0.0163,2e-05,2.07154]
[1777229770195,50.8,78300.12,0.1,-0.01628,2e-05,2.06967]
[1777229775230,50.8,78301.55,0.1,-0.01625,2e-05,2.06598]
[1777229780267,50.79,78300.24,0.1,-0.01626,2e-05,2.06692]
[1777229785301,50.78,78298.94,0.1,-0.01627,2e-05,2.06783]
[1777229790335,50.78,78299.89,0.1,-0.01624,2e-05,2.06497]
[1777229796077,50.77,78297.66,0.1,-0.01625,2e-05,2.06516]
[1777229804485,50.78,78298.11,0.1,-0.01625,2e-05,2.06522]
[1777229810476,50.79,78298.09,0.1,-0.01626,2e-05,2.06703]
[1777229816524,50.8,78288.88,0.1,-0.01644,2e-05,2.08585]
[1777229821552,50.82,78287.25,0.1,-0.01649,2e-05,2.09128]
[1777229826594,50.83,78284.68,0.1,-0.01656,2e-05,2.09831]
[1777229831629,50.85,78278.36,0.1,-0.01668,2e-05,2.11169]
[1777229836663,50.86,78280.09,0.1,-0.01668,2e-05,2.11131]
[1777229841699,50.87,78281.04,0.1,-0.01669,2e-05,2.11227]
[1777229846734,50.89,78283.02,0.1,-0.01668,2e-05,2.11143]
[1777229851771,50.9,78284.55,0.1,-0.01666,2e-05,2.10875]
[1777229856805,50.92,78285.19,0.1,-0.01667,2e-05,2.11016]
[1777229864911,50.94,78286.17,0.1,-0.01669,2e-05,2.11241]
[1777229870904,50.95,78286.17,0.1,-0.01672,2e-05,2.1153]
[1777229875939,50.97,78288.93,0.1,-0.01669,2e-05,2.11297]
[1777229880976,50.98,78289.41,0.1,-0.01671,2e-05,2.11452]
[1777229886009,50.99,78289.62,0.1,-0.01673,2e-05,2.11697]
[1777229891049,51.01,78290.41,0.1,-0.01674,2e-05,2.11794]
[1777229896081,51.02,78290.43,0.1,-0.01676,2e-05,2.12021]
[1777229901119,51.03,78286.27,0.1,-0.01685,2e-05,2.12962]
[1777229907159,51.04,78283.2,0.1,-0.01692,2e-05,2.13756]
[1777229912194,51.06,78269.43,0.1,-0.01715,2e-05,2.16085]
[1777229917228,51.07,78262.1,0.1,-0.01728,2e-05,2.1755]
[1777229922263,51.08,78253.26,0.1,-0.01745,2e-05,2.19274]
[1777229927299,51.09,78251.91,0.1,-0.01749,2e-05,2.19689]
[1777229932334,51.1,78262.79,0.1,-0.01732,2e-05,2.17967]
[1777229938376,51.11,78272.21,0.1,-0.01719,2e-05,2.1658]
[1777229943412,51.12,78272.95,0.1,-0.0172,2e-05,2.1666]
[1777229948445,51.13,78273.77,0.1,-0.0172,2e-05,2.16725]
[1777229953481,51.14,78273.46,0.1,-0.01723,2e-05,2.16983]
[1777229958517,51.15,78273.47,0.1,-0.01725,2e-05,2.17185]
[1777229961537,51.16,78287.25,0.1,-0.01703,2e-05,2.14928]
[1777229966572,51.17,78294.87,0.1,-0.01693,2e-05,2.13847]
[1777229971609,51.18,78296.75,0.1,-0.0169,2e-05,2.13487]
[1777229978656,51.2,78297.47,0.1,-0.01692,2e-05,2.13675]
[1777229983692,51.2,78299.49,0.1,-0.01689,2e-05,2.13378]
[1777229988726,51.19,78298.55,0.1,-0.01689,2e-05,2.13336]
[1777229993762,51.18,78301.09,0.1,-0.01683,2e-05,2.12701]
[1777229998797,51.18,78300.3,0.1,-0.01683,2e-05,2.12721]
[1777230002827,51.18,78313.66,0.1,-0.01662,2e-05,2.10456]
[1777230007861,51.18,78305.33,0.1,-0.01677,2e-05,2.12029]
[1777230009877,51.19,78290.71,0.1,-0.01701,2e-05,2.14629]
[1777230014914,51.2,78282.8,0.1,-0.01716,2e-05,2.16215]
[1777230019960,51.21,78283.31,0.1,-0.01717,2e-05,2.16346]
[1777230024986,51.22,78276.32,0.1,-0.01731,2e-05,2.17767]
[1777230030022,51.24,78269.53,0.1,-0.01744,2e-05,2.19149]
[1777230035055,51.25,78271.38,0.1,-0.0174,2e-05,2.1876]
[1777230040090,51.26,78270.5,0.1,-0.01744,2e-05,2.19119]
[1777230045125,51.27,78260.92,0.1,-0.01762,2e-05,2.21001]
[1777230050159,51.28,78258.86,0.1,-0.01767,2e-05,2.21553]
[1777230055197,51.29,78256.31,0.1,-0.01773,2e-05,2.22222]
[1777230059224,51.3,78243.34,0.1,-0.01796,2e-05,2.24655]
[1777230064261,51.3,78240.79,0.1,-0.01802,2e-05,2.25265]
[1777230069296,51.31,78240.67,0.1,-0.01804,2e-05,2.25441]
[1777230074336,51.32,78241.63,0.1,-0.01804,2e-05,2.25425]
[1777230079370,51.33,78245.31,0.1,-0.01799,2e-05,2.24929]
[1777230085413,51.34,78245.21,0.1,-0.01801,2e-05,2.25138]
[1777230090449,51.35,78243.53,0.1,-0.01805,2e-05,2.25593]
[1777230095483,51.36,78243.84,0.1,-0.01804,2e-05,2.25423]
[1777230101524,51.37,78244.01,0.1,-0.01805,2e-05,2.25579]
[1777230106599,51.37,78244.52,0.1,-0.01806,2e-05,2.25644]
[1777230112602,51.38,78243.13,0.1,-0.0181,2e-05,2.26077]
[1777230117637,51.39,78243.02,0.1,-0.01812,2e-05,2.26247]
[1777230122672,51.4,78242.18,0.1,-0.01815,2e-05,2.26547]
[1777230127708,51.41,78241.77,0.1,-0.01817,2e-05,2.26769]
[1777230132742,51.42,78242.72,0.1,-0.01816,2e-05,2.26747]
[1777230137778,51.42,78242.78,0.1,-0.01818,2e-05,2.26883]
[1777230142813,51.43,78242.93,0.1,-0.01819,2e-05,2.27003]
[1777230148855,51.44,78243.01,0.1,-0.0182,2e-05,2.27163]
[1777230155903,51.44,78242.33,0.1,-0.01819,2e-05,2.26956]
[1777230160938,51.44,78241.27,0.1,-0.01822,2e-05,2.2729]
[1777230165975,51.45,78241.54,0.1,-0.01823,2e-05,2.27384]
[1777230171009,51.46,78241.63,0.1,-0.01824,2e-05,2.27509]
[1777230176049,51.47,78241.86,0.1,-0.01825,2e-05,2.27608]
[1777230181545,51.47,78241.01,0.1,-0.01827,2e-05,2.27871]
[1777230191154,51.48,78242.91,0.1,-0.01825,2e-05,2.27661]
[1777230197232,51.49,78242.67,0.1,-0.01827,2e-05,2.27868]
[1777230207302,51.5,78244.14,0.1,-0.01827,2e-05,2.27875]
[1777230212305,51.51,78244.21,0.1,-0.01826,2e-05,2.27724]
[1777230217372,51.52,78244.34,0.1,-0.01828,2e-05,2.27862]
[1777230222372,51.52,78244.62,0.1,-0.01829,2e-05,2.27944]
[1777230227445,51.53,78244.15,0.1,-0.0183,2e-05,2.28074]
[1777230234457,51.51,78244.32,0.1,-0.01827,2e-05,2.27795]
[1777230239494,51.5,78244.44,0.1,-0.01824,2e-05,2.27474]
[1777230244530,51.48,78241.19,0.1,-0.01827,2e-05,2.27755]
[1777230250571,51.49,78244.07,0.1,-0.01823,2e-05,2.27319]
[1777230255607,51.49,78243.24,0.1,-0.01825,2e-05,2.27603]
[1777230260642,51.5,78243.46,0.1,-0.01826,2e-05,2.27671]
[1777230261648,51.5,78210.68,0.1,-0.01883,2e-05,2.33643]
[1777230266683,51.51,78210.08,0.1,-0.01885,2e-05,2.33833]
[1777230271719,51.51,78207.76,0.1,-0.01888,2e-05,2.34063]
[1777230276986,51.51,78214.19,0.1,-0.01877,2e-05,2.32961]
[1777230282796,51.52,78214.5,0.1,-0.01878,2e-05,2.33001]
[1777230287872,51.52,78213.21,0.1,-0.01881,2e-05,2.33335]
[1777230293872,51.53,78209.62,0.1,-0.01888,2e-05,2.34105]
[1777230298908,51.53,78208.34,0.1,-0.01891,2e-05,2.3443]
[1777230303943,51.55,78207.71,0.1,-0.01895,2e-05,2.34768]
[1777230308979,51.56,78207.49,0.1,-0.01898,2e-05,2.3512]
[1777230313252,51.57,78212.8,0.1,-0.0189,2e-05,2.34341]
[1777230313296,51.58,78212.59,0.1,-0.01891,2e-05,2.34443]
[1777230314093,51.58,78212.59,0.1,-0.01891,2e-05,2.34443]
[1777230314136,51.58,78216.1,0.1,-0.01886,2e-05,2.33866]
[1777230320056,51.6,78217.17,0.1,-0.01888,2e-05,2.34058]
[1777230325091,51.62,78215.61,0.1,-0.01893,2e-05,2.34661]
[1777230330125,51.63,78204.47,0.1,-0.01916,2e-05,2.3702]
[1777230335161,51.65,78207.44,0.1,-0.01911,2e-05,2.36491]
[1777230340196,51.66,78199.24,0.1,-0.01929,2e-05,2.38298]
[1777230345231,51.68,78192.74,0.1,-0.01943,2e-05,2.39782]
[1777230350267,51.69,78194.91,0.1,-0.01942,2e-05,2.39651]
[1777230355301,51.7,78195.06,0.1,-0.01944,2e-05,2.39896]
[1777230360336,51.72,78195.53,0.1,-0.01946,2e-05,2.4008]
[1777230365371,51.73,78195.37,0.1,-0.01949,2e-05,2.4038]
[1777230370409,51.75,78195.18,0.1,-0.01952,2e-05,2.40684]
[1777230376447,51.76,78195.42,0.1,-0.01954,2e-05,2.4096]
[1777230378304,51.77,78194.77,0.1,-0.01956,2e-05,2.41134]
[1777230378504,51.77,78195.59,0.1,-0.01956,2e-05,2.41087]
[1777230379085,51.77,78195.59,0.1,-0.01956,2e-05,2.41087]
[1777230379916,51.77,78195.59,0.1,-0.01956,2e-05,2.41087]
[1777230380720,51.77,78195.59,0.1,-0.01956,2e-05,2.41087]
[1777230380775,51.78,78195.55,0.1,-0.01957,2e-05,2.412]
[1777230386517,51.79,78194.81,0.1,-0.01961,2e-05,2.41653]
[1777230391553,51.8,78197.46,0.1,-0.01956,2e-05,2.41083]
[1777230395581,51.82,78211.16,0.1,-0.01934,2e-05,2.38819]
[1777230400615,51.83,78211.54,0.1,-0.01936,2e-05,2.3903]
[1777230405651,51.85,78214.07,0.1,-0.01934,2e-05,2.38838]
[1777230410686,51.86,78216.34,0.1,-0.01933,2e-05,2.38695]
[1777230415721,51.87,78219.9,0.1,-0.01929,2e-05,2.38315]
[1777230420755,51.89,78219.7,0.1,-0.01932,2e-05,2.38631]
[1777230425792,51.9,78216.65,0.1,-0.0194,2e-05,2.39468]
[1777230430825,51.92,78215.03,0.1,-0.01946,2e-05,2.40037]
[1777230435861,51.93,78222.13,0.1,-0.01935,2e-05,2.39006]
[1777230440896,51.95,78221.07,0.1,-0.0194,2e-05,2.3948]
[1777230445930,51.96,78218.95,0.1,-0.01946,2e-05,2.40147]
[1777230450965,51.97,78220.18,0.1,-0.01947,2e-05,2.40193]
[1777230457008,51.99,78220.44,0.1,-0.01947,2e-05,2.40188]
[1777230462043,52.0,78221.68,0.1,-0.01948,2e-05,2.4023]
[1777230467535,52.01,78222.54,0.1,-0.01947,2e-05,2.40126]
[1777230471637,52.03,78222.97,0.1,-0.01949,2e-05,2.40422]
[1777230471725,52.03,78224.15,0.1,-0.01948,2e-05,2.40311]
[1777230477147,52.03,78227.07,0.1,-0.01943,2e-05,2.39772]
[1777230482182,52.03,78228.3,0.1,-0.0194,2e-05,2.39474]
[1777230483642,52.03,78228.3,0.1,-0.0194,2e-05,2.39474]
[1777230483742,52.03,78231.22,0.1,-0.01934,2e-05,2.38865]
[1777230489286,52.02,78231.59,0.1,-0.01932,2e-05,2.38623]
[1777230495273,52.01,78233.26,0.1,-0.01927,2e-05,2.38111]
[1777230499576,52.0,78235.11,0.1,-0.01923,2e-05,2.3767]
[1777230506350,51.99,78236.06,0.1,-0.01919,2e-05,2.37228]
[1777230510102,51.98,78229.9,0.1,-0.01929,2e-05,2.38259]
[1777230510379,51.98,78229.9,0.1,-0.01928,2e-05,2.38224]
[1777230515416,51.98,78230.56,0.1,-0.01925,2e-05,2.37773]
[1777230520455,51.97,78229.44,0.1,-0.01926,2e-05,2.3793]
[1777230522280,51.97,78229.45,0.1,-0.01926,2e-05,2.37918]
[1777230522467,51.97,78235.15,0.1,-0.01916,2e-05,2.36863]
[1777230527503,51.99,78236.29,0.1,-0.01916,2e-05,2.36931]
[1777230532539,52.0,78234.05,0.1,-0.01923,2e-05,2.37614]
[1777230537572,52.02,78235.09,0.1,-0.01924,2e-05,2.37689]
[1777230542608,52.03,78240.59,0.1,-0.01916,2e-05,2.36949]
[1777230547647,52.04,78243.8,0.1,-0.01913,2e-05,2.36634]
[1777230552679,52.06,78241.54,0.1,-0.0192,2e-05,2.37322]
[1777230557714,52.08,78257.18,0.1,-0.01896,2e-05,2.34815]
[1777230559778,52.08,78271.28,0.1,-0.01872,2e-05,2.32391]
[1777230565769,52.1,78281.89,0.1,-0.01857,2e-05,2.30826]
[1777230570806,52.11,78292.83,0.1,-0.0184,2e-05,2.29068]
[1777230575840,52.12,78297.73,0.1,-0.01831,2e-05,2.28082]
[1777230580876,52.13,78292.3,0.1,-0.01843,2e-05,2.29299]
[1777230585911,52.15,78290.22,0.1,-0.0185,2e-05,2.30011]
[1777230590948,52.17,78289.18,0.1,-0.01855,2e-05,2.30538]
[1777230595981,52.19,78288.85,0.1,-0.01859,2e-05,2.3094]
[1777230601018,52.2,78287.54,0.1,-0.01864,2e-05,2.31514]
[1777230606055,52.22,78297.26,0.1,-0.01851,2e-05,2.30124]
[1777230611093,52.24,78299.89,0.1,-0.01849,2e-05,2.30008]
[1777230612101,52.24,78315.16,0.1,-0.01824,2e-05,2.27333]
[1777230616131,52.25,78329.5,0.1,-0.01801,2e-05,2.24947]
[1777230619152,52.26,78343.12,0.1,-0.01779,2e-05,2.22679]
[1777230624188,52.27,78344.99,0.1,-0.01778,2e-05,2.22542]
[1777230629222,52.28,78340.6,0.1,-0.01787,2e-05,2.23476]
[1777230634257,52.28,78339.76,0.1,-0.01788,2e-05,2.23517]
[1777230639291,52.29,78342.49,0.1,-0.01785,2e-05,2.23208]
[1777230644326,52.3,78343.13,0.1,-0.01785,2e-05,2.23264]
[1777230650415,52.31,78345.04,0.1,-0.01784,2e-05,2.23134]
[1777230655640,52.32,78339.2,0.1,-0.01795,2e-05,2.24281]
[1777230661447,52.33,78342.76,0.1,-0.01792,2e-05,2.23929]
[1777230666463,52.34,78341.97,0.1,-0.01794,2e-05,2.24201]
[1777230668529,52.35,78324.39,0.1,-0.01824,2e-05,2.27374]
[1777230673542,52.36,78320.81,0.1,-0.01833,2e-05,2.28318]
[1777230675554,52.37,78307.42,0.1,-0.01857,2e-05,2.30827]
[1777230680628,52.39,78305.33,0.1,-0.01864,2e-05,2.3152]
[1777230686632,52.41,78303.94,0.1,-0.0187,2e-05,2.32149]
[1777230691668,52.42,78301.5,0.1,-0.01875,2e-05,2.32624]
[1777230697050,52.44,78300.07,0.1,-0.0188,2e-05,2.3313]
[1777230702744,52.46,78304.62,0.1,-0.01876,2e-05,2.32759]
[1777230707779,52.48,78315.1,0.1,-0.01861,2e-05,2.31208]
[1777230712814,52.5,78315.93,0.1,-0.01863,2e-05,2.31391]
[1777230715834,52.51,78328.14,0.1,-0.01844,2e-05,2.29425]
[1777230720909,52.52,78328.66,0.1,-0.01846,2e-05,2.29674]
[1777230725909,52.54,78327.76,0.1,-0.01851,2e-05,2.30167]
[1777230730980,52.56,78331.9,0.1,-0.01848,2e-05,2.29831]
[1777230736986,52.58,78325.24,0.1,-0.01863,2e-05,2.31402]
[1777230742023,52.6,78328.75,0.1,-0.0186,2e-05,2.31094]
[1777230747058,52.62,78339.44,0.1,-0.01845,2e-05,2.29518]
[1777230750078,52.62,78358.3,0.1,-0.01814,2e-05,2.26279]
[1777230755113,52.63,78352.4,0.1,-0.01823,2e-05,2.27158]
[1777230760148,52.64,78343.03,0.1,-0.01841,2e-05,2.29038]
[1777230763169,52.65,78359.66,0.1,-0.01815,2e-05,2.26325]
[1777230765197,52.65,78374.65,0.1,-0.0179,2e-05,2.23748]
[1777230766204,52.66,78394.77,0.1,-0.01757,2e-05,2.20339]
[1777230771267,52.66,78382.12,0.1,-0.0178,2e-05,2.22667]
[1777230776274,52.67,78392.02,0.1,-0.01765,2e-05,2.21125]
[1777230781337,52.68,78382.24,0.1,-0.01782,2e-05,2.22956]
[1777230787351,52.69,78384.43,0.1,-0.0178,2e-05,2.22759]
[1777230792386,52.7,78384.46,0.1,-0.01782,2e-05,2.22904]
[1777230797422,52.71,78384.18,0.1,-0.01784,2e-05,2.23102]
[1777230802458,52.72,78383.98,0.1,-0.01785,2e-05,2.2329]
[1777230806485,52.72,78370.4,0.1,-0.01809,2e-05,2.25748]
[1777230811712,52.73,78368.01,0.1,-0.01814,2e-05,2.26265]
[1777230811789,52.73,78379.53,0.1,-0.01793,2e-05,2.24022]
[1777230817562,52.74,78390.72,0.1,-0.01776,2e-05,2.22275]
[1777230822597,52.75,78397.54,0.1,-0.01767,2e-05,2.21264]
[1777230827631,52.76,78400.6,0.1,-0.01763,2e-05,2.20911]
[1777230832667,52.77,78403.18,0.1,-0.01761,2e-05,2.20638]
[1777230837702,52.78,78404.81,0.1,-0.0176,2e-05,2.20578]
[1777230842740,52.79,78416.44,0.1,-0.01743,2e-05,2.18778]
[1777230847774,52.8,78415.67,0.1,-0.01746,2e-05,2.19102]
[1777230851830,52.81,78398.93,0.1,-0.01774,2e-05,2.22112]
[1777230856837,52.82,78394.75,0.1,-0.01783,2e-05,2.22996]
[1777230861909,52.82,78389.6,0.1,-0.01793,2e-05,2.24045]
[1777230865900,52.83,78373.86,0.1,-0.0182,2e-05,2.26891]
[1777230870935,52.84,78368.19,0.1,-0.01831,2e-05,2.28005]
[1777230875971,52.84,78382.66,0.1,-0.01806,2e-05,2.25335]
[1777230881005,52.85,78386.48,0.1,-0.01801,2e-05,2.24817]
[1777230886041,52.86,78385.21,0.1,-0.01804,2e-05,2.25178]
[1777230891079,52.87,78376.3,0.1,-0.0182,2e-05,2.26857]
[1777230896113,52.87,78376.8,0.1,-0.01821,2e-05,2.26923]
[1777230900142,52.88,78389.16,0.1,-0.01801,2e-05,2.24861]
[1777230902192,52.88,78401.49,0.1,-0.01782,2e-05,2.22827]
[1777230908198,52.89,78413.59,0.1,-0.01764,2e-05,2.20955]
[1777230913232,52.9,78416.85,0.1,-0.0176,2e-05,2.20578]
[1777230918269,52.91,78420.85,0.1,-0.01755,2e-05,2.20079]
[1777230922343,52.92,78455.43,0.1,-0.01701,2e-05,2.14379]
[1777230924323,52.92,78474.47,0.1,-0.01672,2e-05,2.11287]
[1777230929356,52.94,78482.69,0.1,-0.01662,2e-05,2.10199]
[1777230934392,52.95,78473.89,0.1,-0.01675,2e-05,2.11555]
[1777230936407,52.95,78489.68,0.1,-0.01652,2e-05,2.09071]
[1777230941463,53.02,78484.55,0.1,-0.0167,2e-05,2.11084]
[1777230946477,53.06,78496.65,0.1,-0.01659,2e-05,2.09882]
[1777230951515,53.08,78499.81,0.1,-0.01657,2e-05,2.09624]
[1777230956549,53.09,78499.63,0.1,-0.01659,2e-05,2.0991]
[1777230961584,53.11,78496.05,0.1,-0.01667,2e-05,2.1075]
[1777230966105,53.12,78485.41,0.1,-0.01685,2e-05,2.12686]
[1777230966147,53.12,78482.61,0.1,-0.0169,2e-05,2.13193]
[1777230967718,53.12,78482.61,0.1,-0.0169,2e-05,2.13198]
[1777230967779,53.12,78478.39,0.1,-0.01697,2e-05,2.13898]
[1777230971653,53.13,78497.64,0.1,-0.01669,2e-05,2.10917]
[1777230976689,53.15,78497.15,0.1,-0.01672,2e-05,2.1124]
[1777230981724,53.16,78494.85,0.1,-0.01677,2e-05,2.11857]
[1777230986759,53.17,78493.54,0.1,-0.01682,2e-05,2.12307]
[1777230991794,53.19,78493.88,0.1,-0.01681,2e-05,2.12223]
[1777230996829,53.2,78486.95,0.1,-0.01694,2e-05,2.13588]
[1777230999850,53.21,78471.37,0.1,-0.0172,2e-05,2.163]
[1777231004885,53.24,78469.54,0.1,-0.01728,2e-05,2.1714]
[1777231009920,53.25,78463.65,0.1,-0.01739,2e-05,2.18302]
[1777231014959,53.25,78468.41,0.1,-0.01733,2e-05,2.17675]
[1777231019994,53.26,78470.12,0.1,-0.01732,2e-05,2.17569]
[1777231025031,53.27,78463.2,0.1,-0.01744,2e-05,2.18906]
[1777231030066,53.28,78459.59,0.1,-0.01751,2e-05,2.19677]
[1777231033133,53.29,78472.0,0.1,-0.01733,2e-05,2.17692]
[1777231039130,53.3,78472.21,0.1,-0.01734,2e-05,2.17868]
[1777231044165,53.31,78471.51,0.1,-0.01737,2e-05,2.18159]
[1777231049199,53.32,78471.42,0.1,-0.01739,2e-05,2.18347]
[1777231054235,53.33,78471.57,0.1,-0.01738,2e-05,2.18226]
[1777231059272,53.34,78465.74,0.1,-0.01749,2e-05,2.19367]
[1777231064308,53.35,78466.17,0.1,-0.0175,2e-05,2.19455]
[1777231066321,53.35,78482.08,0.1,-0.01725,2e-05,2.16859]
[1777231071355,53.36,78479.03,0.1,-0.01732,2e-05,2.17554]
[1777231076391,53.37,78466.86,0.1,-0.01752,2e-05,2.19753]
[1777231081426,53.38,78462.29,0.1,-0.01761,2e-05,2.20673]
[1777231087469,53.39,78462.77,0.1,-0.01762,2e-05,2.2077]
[1777231092507,53.4,78453.91,0.1,-0.01778,2e-05,2.22412]
[1777231097541,53.4,78455.45,0.1,-0.01776,2e-05,2.22281]
[1777231102644,53.41,78444.16,0.1,-0.01796,2e-05,2.24321]
[1777231103653,53.41,78413.97,0.1,-0.01846,2e-05,2.29543]
[1777231108685,53.42,78410.27,0.1,-0.01853,2e-05,2.30252]
[1777231113723,53.41,78417.61,0.1,-0.01838,2e-05,2.2864]
[1777231118758,53.4,78416.7,0.1,-0.01838,2e-05,2.28633]
[1777231123796,53.4,78415.37,0.1,-0.01839,2e-05,2.28728]
[1777231128832,53.38,78414.99,0.1,-0.01837,2e-05,2.28526]
[1777231133871,53.36,78407.79,0.1,-0.01845,2e-05,2.29413]
[1777231138903,53.34,78406.84,0.1,-0.01843,2e-05,2.29212]
[1777231143940,53.32,78402.72,0.1,-0.01847,2e-05,2.29564]
[1777231148972,53.3,78397.96,0.1,-0.01851,2e-05,2.30028]
[1777231154022,53.28,78398.87,0.1,-0.01846,2e-05,2.29507]
[1777231156033,53.27,78386.55,0.1,-0.01866,2e-05,2.31514]
[1777231161068,53.25,78383.71,0.1,-0.01867,2e-05,2.31637]
[1777231166102,53.23,78370.17,0.1,-0.01886,2e-05,2.33639]
[1777231171140,53.21,78365.23,0.1,-0.01889,2e-05,2.33835]
[1777231176172,53.19,78362.37,0.1,-0.0189,2e-05,2.33944]
[1777231181208,53.17,78360.11,0.1,-0.0189,2e-05,2.33954]
[1777231182748,53.17,78359.84,0.1,-0.0189,2e-05,2.33925]
[1777231183221,53.16,78359.62,0.1,-0.01889,2e-05,2.33887]
[1777231184044,53.16,78359.62,0.1,-0.01889,2e-05,2.33887]
[1777231184232,53.16,78359.87,0.1,-0.01888,2e-05,2.33766]
[1777231189263,53.14,78359.02,0.1,-0.01886,2e-05,2.33537]
[1777231194305,53.12,78365.81,0.1,-0.01871,2e-05,2.31966]
[1777231198327,53.1,78387.02,0.1,-0.01833,2e-05,2.27968]
[1777231203362,53.09,78394.31,0.1,-0.01818,2e-05,2.26477]
[1777231208396,53.1,78394.64,0.1,-0.01819,2e-05,2.26541]
[1777231213436,53.1,78384.72,0.1,-0.01837,2e-05,2.2838]
[1777231218471,53.11,78384.11,0.1,-0.01839,2e-05,2.28588]
[1777231223506,53.11,78376.87,0.1,-0.01852,2e-05,2.29953]
[1777231228542,53.12,78379.82,0.1,-0.01848,2e-05,2.29526]
[1777231233575,53.12,78384.1,0.1,-0.01839,2e-05,2.2859]
[1777231238612,53.13,78385.69,0.1,-0.01837,2e-05,2.28405]
[1777231243646,53.13,78385.66,0.1,-0.01838,2e-05,2.28501]
[1777231248681,53.14,78392.11,0.1,-0.01828,2e-05,2.27472]
[1777231253716,53.14,78391.04,0.1,-0.01831,2e-05,2.27754]
[1777231257749,53.15,78377.24,0.1,-0.01855,2e-05,2.30231]
[1777231262784,53.15,78376.43,0.1,-0.01857,2e-05,2.3044]
[1777231267820,53.15,78388.07,0.1,-0.01838,2e-05,2.28474]
[1777231272854,53.16,78387.63,0.1,-0.01839,2e-05,2.28633]
[1777231277890,53.16,78392.02,0.1,-0.01833,2e-05,2.27953]
[1777231283538,53.17,78389.83,0.1,-0.01837,2e-05,2.28428]
[1777231288973,53.17,78392.44,0.1,-0.01834,2e-05,2.28083]
[1777231294008,53.18,78397.5,0.1,-0.01824,2e-05,2.27029]
[1777231299049,53.19,78406.36,0.1,-0.01811,2e-05,2.2561]
[1777231304084,53.19,78402.64,0.1,-0.01818,2e-05,2.26368]
[1777231309119,53.2,78397.3,0.1,-0.01828,2e-05,2.27422]
[1777231314153,53.2,78397.09,0.1,-0.0183,2e-05,2.27561]
[1777231319189,53.21,78395.32,0.1,-0.01833,2e-05,2.27967]
[1777231325237,53.22,78392.44,0.1,-0.01839,2e-05,2.28573]
[1777231330267,53.22,78392.56,0.1,-0.0184,2e-05,2.28637]
[1777231335308,53.22,78391.83,0.1,-0.01842,2e-05,2.28845]
[1777231338324,53.23,78377.58,0.1,-0.01866,2e-05,2.31382]
[1777231342354,53.23,78365.15,0.1,-0.01888,2e-05,2.33617]
[1777231347387,53.23,78351.87,0.1,-0.01911,2e-05,2.36008]
[1777231352422,53.23,78352.34,0.1,-0.01908,2e-05,2.35668]
[1777231357460,53.23,78339.28,0.1,-0.01931,2e-05,2.3802]
[1777231362494,53.23,78334.95,0.1,-0.01939,2e-05,2.38801]
[1777231367527,53.23,78329.38,0.1,-0.01948,2e-05,2.39803]
[1777231369543,53.23,78347.64,0.1,-0.01916,2e-05,2.36522]
[1777231372566,53.23,78365.76,0.1,-0.01885,2e-05,2.33315]
[1777231377603,53.24,78368.26,0.1,-0.01882,2e-05,2.32934]
[1777231382637,53.24,78368.77,0.1,-0.01881,2e-05,2.32891]
[1777231387672,53.24,78372.64,0.1,-0.01875,2e-05,2.32272]
[1777231390693,53.24,78359.04,0.1,-0.01899,2e-05,2.34703]
[1777231393714,53.25,78346.59,0.1,-0.0192,2e-05,2.36935]
[1777231398753,53.25,78344.78,0.1,-0.01924,2e-05,2.37264]
[1777231403787,53.25,78343.57,0.1,-0.01926,2e-05,2.37487]
[1777231408825,53.25,78337.48,0.1,-0.01936,2e-05,2.3858]
[1777231413859,53.25,78324.62,0.1,-0.01957,2e-05,2.40607]
[1777231418894,53.24,78313.32,0.1,-0.01976,2e-05,2.4263]
[1777231423930,53.24,78303.51,0.1,-0.01993,2e-05,2.44378]
[1777231425977,53.24,78333.34,0.1,-0.0194,2e-05,2.38948]
[1777231428964,53.24,78320.59,0.1,-0.01963,2e-05,2.41249]
[1777231432993,53.24,78302.26,0.1,-0.01995,2e-05,2.44568]
[1777231438030,53.24,78301.16,0.1,-0.01997,2e-05,2.44718]
[1777231443064,53.23,78299.77,0.1,-0.01999,2e-05,2.44918]
[1777231448099,53.23,78293.88,0.1,-0.02009,2e-05,2.45941]
[1777231453137,53.23,78285.54,0.1,-0.02023,2e-05,2.47414]
[1777231456187,53.22,78271.42,0.1,-0.02048,2e-05,2.49986]
[1777231461193,53.22,78277.61,0.1,-0.02036,2e-05,2.48748]
[1777231464216,53.22,78264.09,0.1,-0.02061,2e-05,2.51213]
[1777231469253,53.21,78252.4,0.1,-0.02081,2e-05,2.53289]
[1777231474285,53.2,78244.62,0.1,-0.02092,2e-05,2.54332]
[1777231479322,53.2,78248.43,0.1,-0.02084,2e-05,2.53477]
[1777231484356,53.19,78249.06,0.1,-0.02081,2e-05,2.53226]
[1777231489391,53.18,78247.85,0.1,-0.02082,2e-05,2.53322]
[1777231494427,53.18,78249.64,0.1,-0.02077,2e-05,2.52853]
[1777231499461,53.17,78246.86,0.1,-0.02081,2e-05,2.53243]
[1777231501476,53.17,78234.28,0.1,-0.02104,2e-05,2.55569]
[1777231505506,53.16,78247.95,0.1,-0.02078,2e-05,2.52857]
[1777231510542,53.15,78251.03,0.1,-0.02071,2e-05,2.52158]
[1777231512555,53.15,78232.02,0.1,-0.02106,2e-05,2.55699]
[1777231517591,53.14,78232.9,0.1,-0.02102,2e-05,2.55368]
[1777231519605,53.14,78216.4,0.1,-0.02133,2e-05,2.58455]
[1777231522626,53.13,78202.85,0.1,-0.02158,2e-05,2.60952]
[1777231523633,53.13,78190.69,0.1,-0.02181,2e-05,2.6327]
[1777231528680,53.12,78195.99,0.1,-0.02169,2e-05,2.62031]
[1777231530690,53.12,78182.86,0.1,-0.02193,2e-05,2.64499]
[1777231531748,53.12,78163.25,0.1,-0.02229,2e-05,2.68]
[1777231533721,53.11,78149.45,0.1,-0.02255,2e-05,2.70632]
[1777231536773,53.07,78136.41,0.1,-0.02274,2e-05,2.72461]
[1777231541778,52.96,78131.41,0.1,-0.02261,2e-05,2.71103]
[1777231544797,52.92,78118.5,0.1,-0.02281,2e-05,2.7306]
[1777231549833,52.88,78112.27,0.1,-0.02284,2e-05,2.7342]
[1777231553067,52.84,78095.34,0.1,-0.02311,2e-05,2.76069]
[1777231556914,52.75,78072.88,0.1,-0.02338,2e-05,2.78658]
[1777231559905,52.64,78058.24,0.1,-0.02347,2e-05,2.79565]
[1777231564939,52.53,78042.71,0.1,-0.02357,2e-05,2.80479]
[1777231569977,52.4,78048.63,0.1,-0.02318,2e-05,2.76563]
[1777231575015,52.31,78047.45,0.1,-0.02301,2e-05,2.7483]
[1777231580045,52.21,78046.91,0.1,-0.02283,2e-05,2.73067]
[1777231583074,52.21,78028.72,0.1,-0.02319,2e-05,2.76612]
[1777231587128,52.09,78041.56,0.1,-0.02269,2e-05,2.71606]
[1777231590897,52.06,78040.2,0.1,-0.02266,2e-05,2.71295]
[1777231591156,52.04,78104.13,0.1,-0.02131,2e-05,2.57712]
[1777231591697,52.04,78104.13,0.1,-0.02131,2e-05,2.57712]
[1777231591923,52.04,78104.13,0.1,-0.02131,2e-05,2.57712]
[1777231592145,52.03,78104.13,0.1,-0.0213,2e-05,2.57641]
[1777231593152,52.03,78136.1,0.1,-0.02068,2e-05,2.51425]
[1777231594158,52.03,78152.73,0.1,-0.02037,2e-05,2.48234]
[1777231595173,52.03,78168.09,0.1,-0.02008,2e-05,2.45319]
[1777231596177,52.03,78194.16,0.1,-0.0196,2e-05,2.40357]
[1777231597185,52.02,78208.92,0.1,-0.01932,2e-05,2.3755]
[1777231602218,52.01,78204.1,0.1,-0.01939,2e-05,2.38201]
[1777231605245,52.01,78189.44,0.1,-0.01965,2e-05,2.40929]
[1777231607273,52.01,78177.33,0.1,-0.01987,2e-05,2.43189]
[1777231612294,52.01,78177.24,0.1,-0.01987,2e-05,2.43196]
[1777231617343,52.01,78179.64,0.1,-0.01983,2e-05,2.42742]
[1777231622363,52.01,78177.11,0.1,-0.01988,2e-05,2.43209]
[1777231627413,52.01,78174.46,0.1,-0.01992,2e-05,2.43699]
[1777231632433,52.0,78182.32,0.1,-0.01977,2e-05,2.42135]
[1777231637483,51.99,78199.69,0.1,-0.01942,2e-05,2.38575]
[1777231642503,51.97,78197.56,0.1,-0.01942,2e-05,2.38563]
[1777231647553,51.94,78196.3,0.1,-0.01941,2e-05,2.3839]
[1777231652572,51.92,78188.89,0.1,-0.01948,2e-05,2.3907]
[1777231657623,51.9,78190.02,0.1,-0.01942,2e-05,2.38454]
[1777231662644,51.88,78178.11,0.1,-0.0196,2e-05,2.40252]
[1777231665665,51.87,78157.86,0.1,-0.01995,2e-05,2.43873]
[1777231670701,51.85,78165.68,0.1,-0.01977,2e-05,2.42045]
[1777231675736,51.83,78164.66,0.1,-0.01975,2e-05,2.41807]
[1777231680771,51.81,78169.45,0.1,-0.01962,2e-05,2.40487]
[1777231683792,51.8,78182.25,0.1,-0.01937,2e-05,2.37863]
[1777231685806,51.79,78163.44,0.1,-0.01969,2e-05,2.41202]
[1777231690841,51.77,78160.7,0.1,-0.0197,2e-05,2.41295]
[1777231695878,51.75,78159.27,0.1,-0.01969,2e-05,2.41147]
[1777231700912,51.73,78165.12,0.1,-0.01954,2e-05,2.3965]
[1777231705950,51.7,78167.32,0.1,-0.01946,2e-05,2.38843]
[1777231710984,51.68,78169.21,0.1,-0.01939,2e-05,2.38026]
[1777231716021,51.66,78180.63,0.1,-0.01912,2e-05,2.35261]
[1777231721054,51.64,78180.45,0.1,-0.01909,2e-05,2.34933]
[1777231726089,51.62,78178.25,0.1,-0.0191,2e-05,2.34978]
[1777231731126,51.61,78179.84,0.1,-0.01903,2e-05,2.34332]
[1777231736163,51.59,78171.52,0.1,-0.01915,2e-05,2.35501]
[1777231741197,51.57,78167.48,0.1,-0.01919,2e-05,2.35886]
[1777231746232,51.55,78164.89,0.1,-0.0192,2e-05,2.36004]
[1777231748261,51.54,78152.44,0.1,-0.01941,2e-05,2.38167]
[1777231753281,51.52,78159.16,0.1,-0.01925,2e-05,2.36549]
[1777231758332,51.5,78169.68,0.1,-0.01903,2e-05,2.3426]
[1777231763351,51.49,78169.58,0.1,-0.019,2e-05,2.33946]
[1777231768402,51.47,78168.92,0.1,-0.01898,2e-05,2.33738]
[1777231773420,51.45,78169.67,0.1,-0.01891,2e-05,2.32997]
[1777231778476,51.44,78185.18,0.1,-0.01861,2e-05,2.29854]
[1777231780026,51.44,78185.18,0.1,-0.01861,2e-05,2.29854]
[1777231780039,51.43,78188.23,0.1,-0.01855,2e-05,2.29242]
[1777231785505,51.42,78198.34,0.1,-0.01834,2e-05,2.27078]
[1777231788183,51.41,78198.78,0.1,-0.01833,2e-05,2.26944]
[1777231788189,51.41,78199.16,0.1,-0.01831,2e-05,2.26765]
[1777231790614,51.4,78199.4,0.1,-0.0183,2e-05,2.26667]
[1777231790687,51.4,78199.86,0.1,-0.01829,2e-05,2.26529]
[1777231796583,51.38,78199.94,0.1,-0.01826,2e-05,2.26182]
[1777231801617,51.37,78201.31,0.1,-0.01821,2e-05,2.25659]
[1777231806653,51.35,78201.92,0.1,-0.01817,2e-05,2.25273]
[1777231811689,51.34,78210.66,0.1,-0.018,2e-05,2.23445]
[1777231816722,51.33,78211.57,0.1,-0.01796,2e-05,2.23025]
[1777231821759,51.31,78211.2,0.1,-0.01794,2e-05,2.22833]
[1777231826489,51.3,78220.56,0.1,-0.01776,2e-05,2.2097]
[1777231826798,51.3,78225.07,0.1,-0.01768,2e-05,2.20127]
[1777231831829,51.29,78212.28,0.1,-0.01785,2e-05,2.21879]
[1777231833311,51.29,78212.28,0.1,-0.01785,2e-05,2.21879]
[1777231833367,51.28,78212.27,0.1,-0.01784,2e-05,2.21782]
[1777231838899,51.27,78213.4,0.1,-0.0178,2e-05,2.21339]
[1777231844920,51.25,78206.43,0.1,-0.01789,2e-05,2.22283]
[1777231849955,51.24,78204.07,0.1,-0.01791,2e-05,2.22455]
[1777231854990,51.23,78204.38,0.1,-0.01788,2e-05,2.22153]
[1777231860024,51.21,78204.67,0.1,-0.01785,2e-05,2.21855]
[1777231860571,51.21,78204.67,0.1,-0.01785,2e-05,2.21855]
[1777231861386,51.21,78204.67,0.1,-0.01785,2e-05,2.21855]
[1777231861031,51.21,78204.61,0.1,-0.01785,2e-05,2.21817]
[1777231862352,51.21,78204.61,0.1,-0.01785,2e-05,2.21817]
[1777231866634,51.2,78208.34,0.1,-0.01776,2e-05,2.20915]
[1777231867074,51.2,78218.54,0.1,-0.01759,2e-05,2.19069]
[1777231873115,51.18,78216.64,0.1,-0.01759,2e-05,2.1914]
[1777231878157,51.17,78209.22,0.1,-0.0177,2e-05,2.20225]
[1777231879454,51.17,78209.22,0.1,-0.0177,2e-05,2.20225]
[1777231879458,51.17,78209.22,0.1,-0.01769,2e-05,2.20133]
[1777231885206,51.15,78192.97,0.1,-0.01794,2e-05,2.22786]
[1777231890243,51.14,78190.63,0.1,-0.01796,2e-05,2.22948]
[1777231895277,51.13,78183.03,0.1,-0.01804,2e-05,2.23774]
[1777231895385,51.12,78189.78,0.1,-0.01792,2e-05,2.22518]
[1777231895849,51.12,78189.78,0.1,-0.01792,2e-05,2.22518]
[1777231896282,51.12,78189.78,0.1,-0.01792,2e-05,2.22468]
[1777231896652,51.12,78189.78,0.1,-0.01792,2e-05,2.22468]
[1777231897289,51.12,78189.69,0.1,-0.01792,2e-05,2.22434]
[1777231902326,51.1,78189.63,0.1,-0.01789,2e-05,2.22196]
[1777231907359,51.09,78187.54,0.1,-0.01791,2e-05,2.22325]
[1777231911387,51.08,78173.52,0.1,-0.01813,2e-05,2.2463]
[1777231919483,51.06,78173.64,0.1,-0.01809,2e-05,2.24193]
[1777231925486,51.04,78173.05,0.1,-0.01807,2e-05,2.23998]
[1777231925789,51.04,78173.05,0.1,-0.01807,2e-05,2.23998]
[1777231926449,51.04,78173.05,0.1,-0.01807,2e-05,2.23998]
[1777231935556,51.02,78173.41,0.1,-0.01802,2e-05,2.23447]
[1777231938461,51.01,78173.05,0.1,-0.01802,2e-05,2.23463]
[1777231938576,51.01,78173.1,0.1,-0.01801,2e-05,2.23359]
[1777231941599,51.0,78156.76,0.1,-0.01828,2e-05,2.26151]
[1777231946632,50.99,78143.79,0.1,-0.01848,2e-05,2.28229]
[1777231948647,50.98,78131.63,0.1,-0.01868,2e-05,2.30334]
[1777231951358,50.98,78127.98,0.1,-0.01874,2e-05,2.30943]
[1777231951443,50.97,78128.0,0.1,-0.01871,2e-05,2.30536]
[1777231952384,50.97,78128.0,0.1,-0.01871,2e-05,2.30536]
[1777231952405,50.97,78128.45,0.1,-0.01869,2e-05,2.30391]
[1777231954891,50.97,78128.64,0.1,-0.01868,2e-05,2.30294]
[1777231954951,50.96,78129.29,0.1,-0.01867,2e-05,2.30113]
[1777231960733,50.89,78133.36,0.1,-0.01846,2e-05,2.27933]
[1777231965768,50.85,78132.37,0.1,-0.0184,2e-05,2.27305]
[1777231970833,50.83,78137.14,0.1,-0.01829,2e-05,2.26151]
[1777231974681,50.82,78139.46,0.1,-0.01823,2e-05,2.25564]
[1777231974865,50.82,78136.33,0.1,-0.01828,2e-05,2.26075]
[1777231978218,50.81,78137.86,0.1,-0.01824,2e-05,2.25686]
[1777231978296,50.81,78135.82,0.1,-0.01827,2e-05,2.26]
[1777231979906,50.78,78148.94,0.1,-0.01799,2e-05,2.23043]
[1777231981505,50.78,78148.94,0.1,-0.01799,2e-05,2.23043]
[1777231981575,50.73,78147.18,0.1,-0.01792,2e-05,2.22355]
[1777231986735,50.62,78143.72,0.1,-0.0178,2e-05,2.21041]
[1777231987325,50.62,78143.72,0.1,-0.0178,2e-05,2.21041]
[1777231988351,50.6,78136.8,0.1,-0.01788,2e-05,2.21809]
[1777231988383,50.58,78136.32,0.1,-0.01784,2e-05,2.2143]
[1777231991033,50.53,78133.33,0.1,-0.0178,2e-05,2.2104]
[1777231991037,50.5,78134.4,0.1,-0.01774,2e-05,2.20397]
[1777231992358,50.5,78134.4,0.1,-0.01774,2e-05,2.20397]
[1777231992418,50.48,78134.41,0.1,-0.0177,2e-05,2.19945]
[1777231997813,50.43,78132.15,0.1,-0.01765,2e-05,2.19357]
[1777231998028,50.42,78131.04,0.1,-0.01766,2e-05,2.19512]
[1777231999323,50.42,78131.04,0.1,-0.01766,2e-05,2.19512]
[1777231999339,50.42,78130.84,0.1,-0.01766,2e-05,2.19505]
[1777232000437,50.42,78130.84,0.1,-0.01766,2e-05,2.19505]
[1777232000452,50.42,78130.84,0.1,-0.01766,2e-05,2.19463]
[1777232006086,50.39,78137.25,0.1,-0.01749,2e-05,2.17693]
[1777232011122,50.32,78126.78,0.1,-0.01753,2e-05,2.1804]
[1777232016157,50.27,78138.65,0.1,-0.01724,2e-05,2.15052]
[1777232021191,50.18,78128.3,0.1,-0.01726,2e-05,2.15149]
[1777232026226,50.14,78121.88,0.1,-0.01729,2e-05,2.15493]
[1777232031261,50.13,78118.42,0.1,-0.01733,2e-05,2.15936]
[1777232036301,50.12,78120.92,0.1,-0.01727,2e-05,2.15322]
[1777232041336,50.11,78125.12,0.1,-0.01719,2e-05,2.14418]
[1777232046370,50.11,78125.18,0.1,-0.01717,2e-05,2.14255]
[1777232051406,50.05,78122.41,0.1,-0.01713,2e-05,2.13763]
[1777232056441,49.98,78118.42,0.1,-0.01706,2e-05,2.13]
[1777232058302,49.96,78118.26,0.1,-0.01703,2e-05,2.12747]
[1777232058454,49.95,78117.92,0.1,-0.01701,2e-05,2.12531]
[1777232063489,49.94,78109.93,0.1,-0.01713,2e-05,2.13803]
[1777232068644,49.93,78108.46,0.1,-0.01714,2e-05,2.13913]
[1777232069532,49.93,78108.73,0.1,-0.01713,2e-05,2.13805]
[1777232072774,49.92,78108.93,0.1,-0.0171,2e-05,2.13415]
[1777232073559,49.92,78107.33,0.1,-0.01713,2e-05,2.13669]
[1777232073780,49.92,78107.33,0.1,-0.01713,2e-05,2.13669]
[1777232073862,49.92,78106.21,0.1,-0.01715,2e-05,2.13867]
[1777232075656,49.92,78106.21,0.1,-0.01715,2e-05,2.13867]
[1777232075665,49.92,78105.44,0.1,-0.01715,2e-05,2.13945]
[1777232081628,49.86,78111.12,0.1,-0.01696,2e-05,2.11864]
[1777232087658,49.85,78113.95,0.1,-0.0169,2e-05,2.11224]
[1777232093701,49.85,78116.78,0.1,-0.01684,2e-05,2.10589]
[1777232096860,49.84,78117.87,0.1,-0.01681,2e-05,2.10352]
[1777232096861,49.84,78130.31,0.1,-0.01661,2e-05,2.0816]
[1777232098681,49.84,78155.31,0.1,-0.0162,2e-05,2.0382]
[1777232102270,49.84,78164.62,0.1,-0.01604,2e-05,2.02215]
[1777232102371,49.84,78173.32,0.1,-0.01591,2e-05,2.00732]
[1777232103171,49.84,78173.32,0.1,-0.01591,2e-05,2.00732]
[1777232103183,49.84,78176.87,0.1,-0.01585,2e-05,2.00127]
[1777232108395,49.84,78168.55,0.1,-0.01598,2e-05,2.01516]
[1777232108496,49.84,78152.52,0.1,-0.01624,2e-05,2.04239]
[1777232110220,49.84,78152.52,0.1,-0.01623,2e-05,2.04228]
[1777232110257,49.84,78134.86,0.1,-0.01652,2e-05,2.07256]
[1777232110984,49.84,78134.86,0.1,-0.01652,2e-05,2.07256]
[1777232110995,49.84,78130.11,0.1,-0.0166,2e-05,2.08064]
[1777232112641,49.84,78130.11,0.1,-0.0166,2e-05,2.08064]
[1777232112683,49.83,78124.76,0.1,-0.01668,2e-05,2.08977]
[1777232115280,49.83,78082.81,0.1,-0.01738,2e-05,2.16325]
[1777232116864,49.83,78069.57,0.1,-0.0176,2e-05,2.18639]
[1777232121899,49.82,78079.34,0.1,-0.01742,2e-05,2.16698]
[1777232126935,49.81,78086.59,0.1,-0.01728,2e-05,2.15236]
[1777232128949,49.81,78099.37,0.1,-0.01706,2e-05,2.12909]
[1777232133984,49.8,78110.21,0.1,-0.01684,2e-05,2.10609]
[1777232136057,49.8,78111.67,0.1,-0.01682,2e-05,2.10331]
[1777232136105,49.8,78111.92,0.1,-0.01681,2e-05,2.10267]
[1777232138012,49.8,78127.17,0.1,-0.01656,2e-05,2.07569]
[1777232140936,49.79,78123.01,0.1,-0.01662,2e-05,2.0826]
[1777232141419,49.79,78123.01,0.1,-0.01662,2e-05,2.0826]
[1777232143660,49.79,78120.77,0.1,-0.01666,2e-05,2.08616]
[1777232143761,49.79,78119.41,0.1,-0.01667,2e-05,2.08818]
[1777232149119,49.79,78125.95,0.1,-0.01656,2e-05,2.07598]
[1777232151405,49.78,78125.63,0.1,-0.01656,2e-05,2.07638]
[1777232151432,49.78,78123.98,0.1,-0.01659,2e-05,2.07908]
[1777232152309,49.78,78123.98,0.1,-0.01659,2e-05,2.07908]
[1777232152411,49.78,78124.77,0.1,-0.01657,2e-05,2.07755]
[1777232153526,49.78,78124.77,0.1,-0.01657,2e-05,2.07755]
[1777232153590,49.78,78125.03,0.1,-0.01657,2e-05,2.07694]
[1777232155162,49.78,78139.5,0.1,-0.01633,2e-05,2.05159]
[1777232160200,49.78,78143.34,0.1,-0.01626,2e-05,2.04449]
[1777232163405,49.78,78143.52,0.1,-0.01626,2e-05,2.04399]
[1777232163415,49.78,78143.39,0.1,-0.01626,2e-05,2.04412]
[1777232164183,49.78,78143.39,0.1,-0.01626,2e-05,2.04412]
[1777232164230,49.78,78143.39,0.1,-0.01626,2e-05,2.04403]
[1777232165236,49.78,78169.86,0.1,-0.01583,2e-05,1.99889]
[1777232169263,49.78,78191.31,0.1,-0.0155,2e-05,1.963]
[1777232170270,49.78,78206.97,0.1,-0.01526,2e-05,1.93716]
[1777232174908,49.78,78211.84,0.1,-0.01519,2e-05,1.92959]
[1777232175628,49.78,78211.84,0.1,-0.01519,2e-05,1.92959]
[1777232181348,49.78,78210.27,0.1,-0.01522,2e-05,1.93286]
[1777232188401,49.79,78209.8,0.1,-0.01523,2e-05,1.93425]
[1777232193432,49.79,78204.78,0.1,-0.01529,2e-05,1.94039]
[1777232198472,49.79,78201.99,0.1,-0.01534,2e-05,1.94529]
[1777232203502,49.79,78206.14,0.1,-0.01527,2e-05,1.93873]
[1777232208538,49.79,78206.62,0.1,-0.01527,2e-05,1.93824]
[1777232213572,49.79,78207.31,0.1,-0.01526,2e-05,1.9374]
[1777232218608,49.8,78202.11,0.1,-0.01534,2e-05,1.94621]
[1777232223643,49.8,78203.32,0.1,-0.01533,2e-05,1.94444]
[1777232228764,49.8,78202.18,0.1,-0.01535,2e-05,1.94652]
[1777232231587,49.8,78202.3,0.1,-0.01535,2e-05,1.94644]
[1777232231702,49.8,78201.64,0.1,-0.01536,2e-05,1.94761]
[1777232232951,49.8,78202.04,0.1,-0.01535,2e-05,1.94699]
[1777232233713,49.8,78201.67,0.1,-0.01536,2e-05,1.9476]
[1777232233888,49.8,78201.67,0.1,-0.01536,2e-05,1.9476]
[1777232234719,49.8,78201.44,0.1,-0.01536,2e-05,1.94806]
[1777232239758,49.8,78201.44,0.1,-0.01536,2e-05,1.94826]
[1777232244790,49.8,78195.99,0.1,-0.01545,2e-05,1.95745]
[1777232249827,49.8,78186.31,0.1,-0.0156,2e-05,1.97366]
[1777232254860,49.8,78183.33,0.1,-0.01563,2e-05,1.97615]
[1777232259895,49.8,78179.56,0.1,-0.01569,2e-05,1.9825]
[1777232264930,49.8,78169.79,0.1,-0.01584,2e-05,1.9989]
[1777232269964,49.8,78164.48,0.1,-0.01593,2e-05,2.00782]
[1777232274999,49.8,78154.64,0.1,-0.01608,2e-05,2.02444]
[1777232280036,49.8,78143.28,0.1,-0.01626,2e-05,2.04361]
[1777232285072,49.8,78136.4,0.1,-0.01637,2e-05,2.05506]
[1777232290105,49.8,78145.18,0.1,-0.01622,2e-05,2.03959]
[1777232295140,49.79,78146.29,0.1,-0.0162,2e-05,2.03732]
[1777232300175,49.79,78145.73,0.1,-0.01621,2e-05,2.03787]
[1777232305217,49.8,78139.63,0.1,-0.01632,2e-05,2.04961]
[1777232310246,49.81,78127.86,0.1,-0.01654,2e-05,2.0727]
[1777232315281,49.83,78124.43,0.1,-0.0166,2e-05,2.07864]
[1777232320315,49.85,78127.23,0.1,-0.01658,2e-05,2.0772]
[1777232325351,49.86,78121.31,0.1,-0.01671,2e-05,2.09081]
[1777232330390,49.88,78114.61,0.1,-0.01685,2e-05,2.10572]
[1777232332411,49.89,78097.96,0.1,-0.01714,2e-05,2.13633]
[1777232337435,49.9,78096.3,0.1,-0.0172,2e-05,2.14214]
[1777232342483,49.92,78103.17,0.1,-0.01711,2e-05,2.13286]
[1777232347505,49.93,78102.2,0.1,-0.01715,2e-05,2.13751]
[1777232352552,49.95,78101.77,0.1,-0.01719,2e-05,2.1412]
[1777232357575,49.96,78101.72,0.1,-0.01722,2e-05,2.14422]
[1777232362623,49.98,78104.62,0.1,-0.01719,2e-05,2.14189]
[1777232367650,49.99,78098.28,0.1,-0.01733,2e-05,2.1561]
[1777232372695,50.01,78098.65,0.1,-0.01733,2e-05,2.15561]
[1777232377717,50.02,78104.98,0.1,-0.01725,2e-05,2.14724]
[1777232382766,50.04,78101.38,0.1,-0.01734,2e-05,2.15652]
[1777232387791,50.06,78100.97,0.1,-0.01737,2e-05,2.1601]
[1777232392836,50.07,78103.11,0.1,-0.01736,2e-05,2.15913]
[1777232397857,50.09,78100.14,0.1,-0.01744,2e-05,2.16724]
[1777232402906,50.1,78119.39,0.1,-0.01714,2e-05,2.13582]
[1777232407929,50.12,78117.98,0.1,-0.01719,2e-05,2.14131]
[1777232412977,50.13,78116.16,0.1,-0.01725,2e-05,2.14746]
[1777232417998,50.15,78112.2,0.1,-0.01734,2e-05,2.15736]
[1777232423047,50.16,78110.6,0.1,-0.0174,2e-05,2.16297]
[1777232428070,50.18,78110.41,0.1,-0.01742,2e-05,2.16602]
[1777232430083,50.18,78122.32,0.1,-0.01723,2e-05,2.14597]
[1777232435119,50.18,78123.61,0.1,-0.01719,2e-05,2.14132]
[1777232440155,50.18,78125.11,0.1,-0.01716,2e-05,2.1381]
[1777232445191,50.19,78132.85,0.1,-0.01704,2e-05,2.12567]
[1777232450225,50.2,78136.3,0.1,-0.01701,2e-05,2.12253]
[1777232455263,50.2,78143.78,0.1,-0.01689,2e-05,2.10958]
[1777232460301,50.2,78145.54,0.1,-0.01685,2e-05,2.10551]
[1777232465430,50.21,78145.5,0.1,-0.01687,2e-05,2.10771]
[1777232471379,50.23,78146.22,0.1,-0.0169,2e-05,2.11059]
[1777232476413,50.25,78146.34,0.1,-0.01692,2e-05,2.11331]
[1777232479412,50.25,78144.76,0.1,-0.01696,2e-05,2.11723]
[1777232479463,50.26,78145.03,0.1,-0.01696,2e-05,2.11733]
[1777232484469,50.28,78146.1,0.1,-0.01699,2e-05,2.1205]
[1777232488498,50.3,78160.32,0.1,-0.01679,2e-05,2.0997]
[1777232493548,50.38,78162.18,0.1,-0.01688,2e-05,2.10827]
[1777232495457,50.39,78162.18,0.1,-0.01689,2e-05,2.1093]
[1777232495547,50.39,78162.82,0.1,-0.01689,2e-05,2.10921]
[1777232497414,50.4,78161.82,0.1,-0.01691,2e-05,2.11197]
[1777232497561,50.4,78161.97,0.1,-0.01692,2e-05,2.11274]
[1777232498568,50.41,78159.73,0.1,-0.01697,2e-05,2.11766]
[1777232500025,50.41,78159.73,0.1,-0.01697,2e-05,2.11766]
[1777232500083,50.41,78158.49,0.1,-0.017,2e-05,2.12084]
[1777232505617,50.45,78156.84,0.1,-0.01708,2e-05,2.1298]
[1777232510654,50.57,78156.24,0.1,-0.0173,2e-05,2.15357]
[1777232515689,50.59,78155.77,0.1,-0.01736,2e-05,2.15923]
[1777232516816,50.59,78155.77,0.1,-0.01736,2e-05,2.15923]
[1777232516917,50.65,78155.34,0.1,-0.01746,2e-05,2.16954]
[1777232517554,50.65,78155.34,0.1,-0.01746,2e-05,2.16954]
[1777232517713,50.7,78155.34,0.1,-0.01754,2e-05,2.17893]
[1777232519430,50.7,78154.43,0.1,-0.01757,2e-05,2.18147]
[1777232519849,50.71,78152.89,0.1,-0.0176,2e-05,2.18513]
[1777232525759,50.73,78153.91,0.1,-0.01764,2e-05,2.18884]
[1777232530795,50.76,78155.47,0.1,-0.01765,2e-05,2.19065]
[1777232535833,50.78,78160.68,0.1,-0.01761,2e-05,2.18601]
[1777232540867,50.81,78162.15,0.1,-0.01763,2e-05,2.18805]
[1777232545902,50.83,78159.8,0.1,-0.01771,2e-05,2.19684]
[1777232550938,50.86,78159.79,0.1,-0.01776,2e-05,2.20142]
[1777232555977,50.88,78178.76,0.1,-0.01746,2e-05,2.16967]
[1777232561009,50.91,78189.06,0.1,-0.01733,2e-05,2.15637]
[1777232566043,50.93,78183.75,0.1,-0.01746,2e-05,2.17041]
[1777232571080,50.96,78186.93,0.1,-0.01745,2e-05,2.16945]
[1777232577121,50.99,78188.2,0.1,-0.01748,2e-05,2.17272]
[1777232584190,51.02,78191.75,0.1,-0.01748,2e-05,2.17282]
[1777232589205,51.04,78195.15,0.1,-0.01747,2e-05,2.17136]
[1777232594260,51.07,78197.76,0.1,-0.01747,2e-05,2.17127]
[1777232599274,51.09,78198.19,0.1,-0.0175,2e-05,2.17496]
[1777232604330,51.12,78198.62,0.1,-0.01753,2e-05,2.17861]
[1777232609346,51.14,78198.61,0.1,-0.01758,2e-05,2.183]
[1777232614400,51.16,78196.16,0.1,-0.01764,2e-05,2.18893]
[1777232620037,51.18,78194.61,0.1,-0.0177,2e-05,2.19506]
[1777232620063,51.19,78183.69,0.1,-0.0179,2e-05,2.21606]
[1777232621566,51.19,78182.7,0.1,-0.01792,2e-05,2.21863]
[1777232621612,51.2,78182.32,0.1,-0.01794,2e-05,2.22011]
[1777232627130,51.22,78181.74,0.1,-0.01798,2e-05,2.22434]
[1777232633077,51.24,78191.58,0.1,-0.01785,2e-05,2.21174]
[1777232638548,51.27,78198.06,0.1,-0.0178,2e-05,2.2061]
[1777232643582,51.3,78199.06,0.1,-0.01782,2e-05,2.20849]
[1777232648617,51.32,78199.45,0.1,-0.01785,2e-05,2.21189]
[1777232653915,51.32,78199.74,0.1,-0.01786,2e-05,2.21219]
[1777232658980,51.35,78200.18,0.1,-0.0179,2e-05,2.21705]
[1777232664752,51.39,78202.11,0.1,-0.01793,2e-05,2.21995]
[1777232669766,51.41,78204.16,0.1,-0.01793,2e-05,2.22022]
[1777232674821,51.43,78203.3,0.1,-0.01796,2e-05,2.22286]
[1777232680842,51.45,78203.83,0.1,-0.018,2e-05,2.22648]
[1777232685362,51.46,78203.14,0.1,-0.01803,2e-05,2.22997]
[1777232685879,51.47,78202.93,0.1,-0.01805,2e-05,2.23184]
[1777232690913,51.49,78202.94,0.1,-0.01808,2e-05,2.23554]
[1777232695948,51.51,78200.81,0.1,-0.01815,2e-05,2.243]
[1777232700983,51.53,78202.38,0.1,-0.01816,2e-05,2.24384]
[1777232706023,51.55,78196.48,0.1,-0.0183,2e-05,2.25799]
[1777232712059,51.57,78197.61,0.1,-0.01832,2e-05,2.26018]
[1777232717094,51.59,78197.71,0.1,-0.01835,2e-05,2.26348]
[1777232722130,51.61,78201.24,0.1,-0.01832,2e-05,2.26063]
[1777232727165,51.63,78201.34,0.1,-0.01835,2e-05,2.26392]
[1777232735141,51.64,78202.0,0.1,-0.01834,2e-05,2.26274]
[1777232738129,51.66,78202.84,0.1,-0.01837,2e-05,2.26536]
[1777232743277,51.69,78209.43,0.1,-0.0183,2e-05,2.2578]
[1777232748313,51.7,78208.48,0.1,-0.01835,2e-05,2.26299]
[1777232753347,51.72,78205.18,0.1,-0.01844,2e-05,2.27238]
[1777232756374,51.73,78205.64,0.1,-0.01844,2e-05,2.27292]
[1777232756430,51.73,78205.64,0.1,-0.01845,2e-05,2.27361]
[1777232757451,51.73,78205.64,0.1,-0.01845,2e-05,2.27361]
[1777232763417,51.73,78206.41,0.1,-0.01843,2e-05,2.27185]
[1777232764892,51.73,78206.12,0.1,-0.01843,2e-05,2.2722]
[1777232765457,51.73,78207.43,0.1,-0.01841,2e-05,2.26967]
[1777232767136,51.73,78207.43,0.1,-0.01841,2e-05,2.2695]
[1777232772482,51.75,78215.61,0.1,-0.01831,2e-05,2.25912]
[1777232777515,51.77,78213.75,0.1,-0.01837,2e-05,2.26596]
[1777232782550,51.79,78213.57,0.1,-0.01841,2e-05,2.26975]
[1777232787585,51.81,78209.53,0.1,-0.01852,2e-05,2.28109]
[1777232792625,51.83,78209.08,0.1,-0.01854,2e-05,2.28249]
[1777232798663,51.85,78208.8,0.1,-0.01858,2e-05,2.28701]
[1777232803698,51.87,78208.16,0.1,-0.01862,2e-05,2.29148]
[1777232808734,51.88,78201.54,0.1,-0.01877,2e-05,2.30664]
[1777232815818,51.91,78193.9,0.1,-0.01895,2e-05,2.32496]
[1777232820820,51.92,78191.31,0.1,-0.01902,2e-05,2.3327]
[1777232825888,51.94,78190.38,0.1,-0.01907,2e-05,2.3374]
[1777232833911,51.96,78189.49,0.1,-0.01913,2e-05,2.3438]
[1777232839952,51.98,78188.64,0.1,-0.01918,2e-05,2.34889]
[1777232844988,52.0,78196.03,0.1,-0.01907,2e-05,2.33832]
[1777232850030,52.01,78196.55,0.1,-0.01909,2e-05,2.34033]
[1777232856100,52.03,78196.75,0.1,-0.0191,2e-05,2.34067]
[1777232861100,52.05,78197.42,0.1,-0.01912,2e-05,2.34235]
[1777232866170,52.06,78198.25,0.1,-0.01913,2e-05,2.34372]
[1777232868790,52.07,78198.48,0.1,-0.01914,2e-05,2.34444]
[1777232869159,52.07,78198.67,0.1,-0.01914,2e-05,2.34466]
[1777232876240,52.09,78199.08,0.1,-0.01917,2e-05,2.3479]
[1777232881241,52.11,78198.95,0.1,-0.0192,2e-05,2.35095]
[1777232886310,52.12,78201.42,0.1,-0.01918,2e-05,2.34924]
[1777232893342,52.14,78201.42,0.1,-0.01922,2e-05,2.35318]
[1777232898378,52.16,78200.77,0.1,-0.01926,2e-05,2.35714]
[1777232903413,52.17,78200.92,0.1,-0.01928,2e-05,2.35963]
[1777232908447,52.19,78200.24,0.1,-0.01932,2e-05,2.36361]
[1777232913483,52.2,78204.1,0.1,-0.01926,2e-05,2.35647]
[1777232919524,52.22,78203.75,0.1,-0.01929,2e-05,2.36043]
[1777232924560,52.23,78202.58,0.1,-0.01934,2e-05,2.3653]
[1777232929596,52.25,78201.82,0.1,-0.01938,2e-05,2.36938]
[1777232934629,52.26,78200.41,0.1,-0.01943,2e-05,2.37462]
[1777232939664,52.27,78200.96,0.1,-0.01945,2e-05,2.37623]
[1777232945707,52.29,78200.94,0.1,-0.01948,2e-05,2.37939]
[1777232950742,52.3,78209.48,0.1,-0.01935,2e-05,2.3663]
[1777232955777,52.32,78215.16,0.1,-0.01927,2e-05,2.35865]
[1777232960812,52.34,78219.52,0.1,-0.01923,2e-05,2.35396]
[1777232965847,52.35,78219.39,0.1,-0.01926,2e-05,2.3569]
[1777232970882,52.36,78218.19,0.1,-0.0193,2e-05,2.36174]
[1777232975917,52.38,78220.72,0.1,-0.01926,2e-05,2.3569]
[1777232980952,52.39,78225.63,0.1,-0.0192,2e-05,2.35059]
[1777232985986,52.41,78231.05,0.1,-0.01913,2e-05,2.34342]
[1777232991022,52.42,78231.44,0.1,-0.01915,2e-05,2.34538]
[1777232996699,52.43,78230.64,0.1,-0.01918,2e-05,2.34895]
[1777232996762,52.43,78230.95,0.1,-0.01918,2e-05,2.34891]
[1777232996801,52.43,78230.95,0.1,-0.01918,2e-05,2.34891]
[1777232997243,52.43,78230.95,0.1,-0.01918,2e-05,2.34891]
[1777232997344,52.44,78231.57,0.1,-0.01918,2e-05,2.34831]
[1777233003113,52.45,78235.1,0.1,-0.01913,2e-05,2.34424]
[1777233008149,52.46,78234.34,0.1,-0.01917,2e-05,2.34834]
[1777233011168,52.47,78247.44,0.1,-0.01896,2e-05,2.32627]
[1777233016209,52.49,78257.78,0.1,-0.01881,2e-05,2.31069]
[1777233019226,52.5,78272.86,0.1,-0.01856,2e-05,2.28564]
[1777233024260,52.52,78269.37,0.1,-0.01865,2e-05,2.29507]
[1777233025267,52.52,78254.35,0.1,-0.01892,2e-05,2.32256]
[1777233030302,52.53,78250.5,0.1,-0.01902,2e-05,2.33238]
[1777233035344,52.55,78254.32,0.1,-0.01896,2e-05,2.32561]
[1777233040376,52.57,78251.4,0.1,-0.01904,2e-05,2.3338]
[1777233045410,52.58,78250.4,0.1,-0.01908,2e-05,2.3385]
[1777233050446,52.6,78249.59,0.1,-0.01912,2e-05,2.34282]
[1777233055481,52.61,78249.36,0.1,-0.01915,2e-05,2.34608]
[1777233060515,52.63,78251.22,0.1,-0.01915,2e-05,2.34554]
[1777233065552,52.64,78247.17,0.1,-0.01925,2e-05,2.3557]
[1777233070594,52.66,78239.83,0.1,-0.0194,2e-05,2.37174]
[1777233075642,52.67,78238.43,0.1,-0.01945,2e-05,2.37696]
[1777233080655,52.68,78238.78,0.1,-0.01947,2e-05,2.37897]
[1777233085690,52.7,78237.47,0.1,-0.01952,2e-05,2.38401]
[1777233090726,52.71,78231.23,0.1,-0.01966,2e-05,2.398]
[1777233095761,52.72,78231.76,0.1,-0.01965,2e-05,2.3967]
[1777233100795,52.74,78231.13,0.1,-0.01969,2e-05,2.40041]
[1777233105830,52.75,78229.45,0.1,-0.01974,2e-05,2.40606]
[1777233115901,52.78,78229.5,0.1,-0.01979,2e-05,2.41106]
[1777233120936,52.79,78228.64,0.1,-0.01983,2e-05,2.41518]
[1777233123975,52.8,78228.54,0.1,-0.01984,2e-05,2.41638]
[1777233124783,52.8,78228.54,0.1,-0.01984,2e-05,2.41638]
[1777233130151,52.81,78229.7,0.1,-0.01985,2e-05,2.41729]
[1777233138091,52.84,78229.2,0.1,-0.01991,2e-05,2.42326]
[1777233144097,52.85,78229.18,0.1,-0.01994,2e-05,2.42628]
[1777233149145,52.87,78229.64,0.1,-0.01995,2e-05,2.42739]
[1777233155178,52.88,78230.42,0.1,-0.01995,2e-05,2.4265]
[1777233160210,52.9,78226.98,0.1,-0.02003,2e-05,2.43525]
[1777233161361,52.9,78241.49,0.1,-0.01977,2e-05,2.40898]
[1777233168302,52.92,78244.68,0.1,-0.01975,2e-05,2.40664]
[1777233173302,52.93,78251.25,0.1,-0.01966,2e-05,2.39713]
[1777233178373,52.94,78255.72,0.1,-0.0196,2e-05,2.39147]
[1777233184378,52.96,78256.94,0.1,-0.01961,2e-05,2.39218]
[1777233189414,52.97,78259.26,0.1,-0.01959,2e-05,2.39035]
[1777233194449,52.98,78260.11,0.1,-0.01959,2e-05,2.39114]
[1777233199484,53.0,78261.82,0.1,-0.01959,2e-05,2.39032]
[1777233205527,53.01,78263.84,0.1,-0.01958,2e-05,2.38936]
[1777233210565,53.02,78271.53,0.1,-0.01946,2e-05,2.37764]
[1777233215600,53.03,78269.7,0.1,-0.01949,2e-05,2.38037]
[1777233220635,53.05,78271.3,0.1,-0.01949,2e-05,2.37971]
[1777233225669,53.06,78278.02,0.1,-0.01939,2e-05,2.36983]
[1777233230704,53.07,78277.03,0.1,-0.01943,2e-05,2.3739]
[1777233237754,53.09,78276.76,0.1,-0.01946,2e-05,2.37755]
[1777233243796,53.1,78275.48,0.1,-0.01951,2e-05,2.38252]
[1777233248864,53.11,78274.0,0.1,-0.01956,2e-05,2.38736]
[1777233253868,53.12,78273.37,0.1,-0.01959,2e-05,2.39065]
[1777233258933,53.14,78272.08,0.1,-0.01963,2e-05,2.39511]
[1777233263939,53.14,78271.92,0.1,-0.01965,2e-05,2.39704]
[1777233269003,53.14,78272.24,0.1,-0.01965,2e-05,2.39629]
[1777233274007,53.14,78272.84,0.1,-0.01961,2e-05,2.39218]
[1777233279041,53.14,78273.6,0.1,-0.0196,2e-05,2.39068]
[1777233284875,53.14,78282.47,0.1,-0.01944,2e-05,2.37456]
[1777233290120,53.14,78276.66,0.1,-0.01954,2e-05,2.38509]
[1777233295155,53.14,78269.25,0.1,-0.01967,2e-05,2.3985]
[1777233300209,53.14,78274.08,0.1,-0.01959,2e-05,2.38962]
[1777233305225,53.14,78277.35,0.1,-0.01953,2e-05,2.3837]
[1777233310261,53.14,78276.23,0.1,-0.01955,2e-05,2.38576]
[1777233315296,53.14,78275.76,0.1,-0.01956,2e-05,2.38663]
[1777233320330,53.14,78285.62,0.1,-0.01939,2e-05,2.36933]
[1777233325366,53.15,78286.03,0.1,-0.01939,2e-05,2.36968]
[1777233330401,53.15,78283.97,0.1,-0.01943,2e-05,2.37356]
[1777233335436,53.15,78282.97,0.1,-0.01943,2e-05,2.37315]
[1777233340470,53.15,78280.32,0.1,-0.01948,2e-05,2.37809]
[1777233345506,53.16,78283.46,0.1,-0.01943,2e-05,2.37262]
[1777233350888,53.16,78280.78,0.1,-0.01948,2e-05,2.37811]
[1777233356582,53.16,78280.1,0.1,-0.01949,2e-05,2.37965]
[1777233361617,53.16,78279.92,0.1,-0.0195,2e-05,2.38021]
[1777233366652,53.16,78278.7,0.1,-0.01952,2e-05,2.38265]
[1777233371688,53.16,78271.26,0.1,-0.01966,2e-05,2.39629]
[1777233376722,53.17,78271.48,0.1,-0.01966,2e-05,2.39639]
[1777233381758,53.17,78269.16,0.1,-0.0197,2e-05,2.40058]
[1777233386792,53.17,78272.88,0.1,-0.01963,2e-05,2.3938]
[1777233391828,53.17,78272.44,0.1,-0.01962,2e-05,2.39174]
[1777233396863,53.17,78271.82,0.1,-0.01964,2e-05,2.3938]
[1777233401897,53.17,78271.64,0.1,-0.01965,2e-05,2.39459]
[1777233406932,53.18,78266.31,0.1,-0.01976,2e-05,2.40603]
[1777233411969,53.19,78267.8,0.1,-0.01975,2e-05,2.40543]
[1777233417269,53.2,78268.15,0.1,-0.01976,2e-05,2.40646]
[1777233423045,53.22,78261.39,0.1,-0.01991,2e-05,2.42115]
[1777233428080,53.23,78250.76,0.1,-0.02012,2e-05,2.44252]
[1777233433115,53.23,78258.07,0.1,-0.02,2e-05,2.43088]
[1777233438152,53.24,78255.36,0.1,-0.02007,2e-05,2.43772]
[1777233443186,53.25,78250.83,0.1,-0.02017,2e-05,2.44786]
[1777233448221,53.26,78243.79,0.1,-0.02031,2e-05,2.46263]
[1777233453343,53.27,78243.2,0.1,-0.02031,2e-05,2.4621]
[1777233459298,53.28,78230.72,0.1,-0.02057,2e-05,2.48767]
[1777233465342,53.28,78229.56,0.1,-0.02059,2e-05,2.49011]
[1777233470414,53.28,78231.29,0.1,-0.02055,2e-05,2.48598]
[1777233478434,53.27,78232.87,0.1,-0.02051,2e-05,2.48212]
[1777233483469,53.28,78231.59,0.1,-0.02054,2e-05,2.48507]
[1777233488503,53.29,78230.84,0.1,-0.02057,2e-05,2.48795]
[1777233493538,53.29,78229.87,0.1,-0.0206,2e-05,2.49123]
[1777233498573,53.3,78233.95,0.1,-0.02054,2e-05,2.48512]
[1777233503609,53.31,78238.4,0.1,-0.02047,2e-05,2.47792]
[1777233509651,53.3,78239.96,0.1,-0.02043,2e-05,2.47419]
[1777233514686,53.3,78242.98,0.1,-0.02035,2e-05,2.46496]
[1777233519721,53.3,78246.05,0.1,-0.02029,2e-05,2.45903]
[1777233525764,53.29,78246.37,0.1,-0.02028,2e-05,2.45759]
[1777233530837,53.29,78243.55,0.1,-0.02032,2e-05,2.46251]
[1777233536841,53.29,78237.55,0.1,-0.02043,2e-05,2.4727]
[1777233541876,53.28,78237.15,0.1,-0.02042,2e-05,2.47262]
[1777233546912,53.28,78237.37,0.1,-0.02041,2e-05,2.47143]
[1777233552954,53.28,78238.3,0.1,-0.0204,2e-05,2.46973]
[1777233557989,53.29,78238.32,0.1,-0.02041,2e-05,2.47126]
[1777233565039,53.29,78238.37,0.1,-0.02042,2e-05,2.47198]
[1777233570075,53.3,78238.96,0.1,-0.02042,2e-05,2.47197]
[1777233575110,53.3,78236.26,0.1,-0.02046,2e-05,2.47552]
[1777233580144,53.31,78237.2,0.1,-0.02046,2e-05,2.47521]
[1777233585179,53.32,78236.37,0.1,-0.02048,2e-05,2.47817]
[1777233590215,53.33,78234.93,0.1,-0.02052,2e-05,2.48224]
[1777233595250,53.33,78235.92,0.1,-0.02052,2e-05,2.48174]
[1777233600290,53.34,78239.06,0.1,-0.02048,2e-05,2.47729]
[1777233605324,53.35,78251.19,0.1,-0.02027,2e-05,2.45629]
[1777233606704,53.35,78250.12,0.1,-0.02029,2e-05,2.4586]
[1777233607337,53.35,78252.09,0.1,-0.02026,2e-05,2.45528]
[1777233615395,53.37,78253.8,0.1,-0.02025,2e-05,2.4547]
[1777233620429,53.37,78250.23,0.1,-0.02033,2e-05,2.46289]
[1777233625465,53.38,78245.86,0.1,-0.02043,2e-05,2.47257]
[1777233631149,53.39,78245.28,0.1,-0.02045,2e-05,2.47457]
[1777233636542,53.4,78244.75,0.1,-0.02046,2e-05,2.47511]
[1777233641625,53.41,78247.38,0.1,-0.02043,2e-05,2.47206]
[1777233646640,53.42,78247.95,0.1,-0.02043,2e-05,2.4725]
[1777233651696,53.42,78247.85,0.1,-0.02045,2e-05,2.47416]
[1777233657691,53.43,78245.57,0.1,-0.02051,2e-05,2.48017]
[1777233661485,53.44,78232.79,0.1,-0.02075,2e-05,2.5049]
[1777233666756,53.45,78229.35,0.1,-0.02083,2e-05,2.51283]
[1777233671836,53.45,78230.34,0.1,-0.02082,2e-05,2.51218]
[1777233676231,53.46,78242.28,0.1,-0.02061,2e-05,2.49083]
[1777233681905,53.47,78239.8,0.1,-0.02067,2e-05,2.49714]
[1777233687901,53.48,78238.44,0.1,-0.02072,2e-05,2.50135]
[1777233692936,53.48,78235.64,0.1,-0.02076,2e-05,2.50503]
[1777233698977,53.49,78234.32,0.1,-0.0208,2e-05,2.50913]
[1777233704014,53.5,78229.38,0.1,-0.0209,2e-05,2.5197]
[1777233709051,53.5,78227.35,0.1,-0.02095,2e-05,2.52475]
[1777233714084,53.51,78218.11,0.1,-0.02114,2e-05,2.54328]
[1777233719119,53.52,78209.93,0.1,-0.0213,2e-05,2.55978]
[1777233724154,53.52,78206.0,0.1,-0.02139,2e-05,2.56808]
[1777233729190,53.52,78205.17,0.1,-0.02141,2e-05,2.57037]
[1777233734225,53.53,78207.59,0.1,-0.02137,2e-05,2.56644]
[1777233739260,53.53,78210.81,0.1,-0.02132,2e-05,2.561]
[1777233745303,53.53,78211.47,0.1,-0.02131,2e-05,2.56058]
[1777233750338,53.54,78215.36,0.1,-0.02124,2e-05,2.55387]
[1777233755373,53.54,78220.38,0.1,-0.02113,2e-05,2.54212]
[1777233760408,53.55,78217.64,0.1,-0.02119,2e-05,2.54803]
[1777233765445,53.55,78221.5,0.1,-0.02113,2e-05,2.54141]
[1777233770479,53.55,78222.41,0.1,-0.02112,2e-05,2.54044]
[1777233775513,53.58,78217.88,0.1,-0.02125,2e-05,2.55373]
[1777233782607,53.59,78212.32,0.1,-0.02138,2e-05,2.56652]
[1777233788483,53.59,78207.77,0.1,-0.02147,2e-05,2.57585]
[1777233797667,53.6,78206.96,0.1,-0.0215,2e-05,2.57874]
[1777233802747,53.6,78207.06,0.1,-0.0215,2e-05,2.57915]
[1777233809752,53.64,78205.78,0.1,-0.02159,2e-05,2.58794]
[1777233814786,53.64,78204.4,0.1,-0.0216,2e-05,2.58819]
[1777233819822,53.64,78203.7,0.1,-0.02162,2e-05,2.59016]
[1777233824861,53.65,78210.9,0.1,-0.02149,2e-05,2.57707]
[1777233829893,53.65,78210.71,0.1,-0.0215,2e-05,2.57821]
[1777233834928,53.65,78216.72,0.1,-0.02139,2e-05,2.56759]
[1777233839962,53.66,78218.94,0.1,-0.02136,2e-05,2.56417]
[1777233846005,53.66,78221.88,0.1,-0.02131,2e-05,2.55948]
[1777233851039,53.67,78225.75,0.1,-0.02124,2e-05,2.55289]
[1777233857084,53.67,78225.76,0.1,-0.02125,2e-05,2.55376]
[1777233863171,53.68,78227.14,0.1,-0.02123,2e-05,2.55207]
[1777233869165,53.68,78228.07,0.1,-0.02123,2e-05,2.55127]
[1777233875208,53.69,78227.88,0.1,-0.02122,2e-05,2.54961]
[1777233883314,53.69,78239.17,0.1,-0.02102,2e-05,2.52966]
[1777233889306,53.7,78251.06,0.1,-0.0208,2e-05,2.50842]
[1777233894341,53.7,78253.13,0.1,-0.02078,2e-05,2.50555]
[1777233899376,53.71,78254.95,0.1,-0.02075,2e-05,2.50318]
[1777233904551,53.71,78256.61,0.1,-0.02073,2e-05,2.50091]
[1777233910453,53.72,78257.86,0.1,-0.02072,2e-05,2.50004]
[1777233917502,53.73,78258.1,0.1,-0.02073,2e-05,2.50107]
[1777233923544,53.73,78258.7,0.1,-0.02073,2e-05,2.50122]
[1777233929586,53.74,78259.15,0.1,-0.02074,2e-05,2.50167]
[1777233934621,53.75,78263.87,0.1,-0.02064,2e-05,2.49103]
[1777233939656,53.75,78267.03,0.1,-0.02059,2e-05,2.48637]
[1777233944691,53.76,78267.44,0.1,-0.02059,2e-05,2.48681]
[1777233949726,53.77,78265.53,0.1,-0.02064,2e-05,2.4915]
[1777233954761,53.77,78264.45,0.1,-0.02067,2e-05,2.49461]
[1777233959798,53.78,78263.88,0.1,-0.02069,2e-05,2.49694]
[1777233962821,53.78,78249.86,0.1,-0.02096,2e-05,2.52365]
[1777233967856,53.79,78249.12,0.1,-0.02098,2e-05,2.52588]
[1777233972891,53.79,78249.02,0.1,-0.02099,2e-05,2.52694]
[1777233982959,53.8,78249.15,0.1,-0.02101,2e-05,2.52846]
[1777233990011,53.81,78248.18,0.1,-0.02104,2e-05,2.53154]
[1777233999073,53.82,78248.66,0.1,-0.02102,2e-05,2.52934]
[1777234004162,53.82,78248.72,0.1,-0.02103,2e-05,2.53014]
[1777234010151,53.82,78252.61,0.1,-0.02097,2e-05,2.52376]
[1777234017201,53.83,78257.28,0.1,-0.02089,2e-05,2.51659]
[1777234022238,53.84,78257.79,0.1,-0.02089,2e-05,2.51665]
[1777234027684,53.84,78256.15,0.1,-0.02093,2e-05,2.52055]
[1777234033313,53.85,78255.52,0.1,-0.02096,2e-05,2.52312]
[1777234038348,53.85,78256.12,0.1,-0.02096,2e-05,2.52297]
[1777234043383,53.86,78257.35,0.1,-0.02094,2e-05,2.5216]
[1777234048418,53.86,78246.36,0.1,-0.02116,2e-05,2.54308]
[1777234053461,53.87,78243.3,0.1,-0.0212,2e-05,2.54663]
[1777234058488,53.87,78243.64,0.1,-0.0212,2e-05,2.54675]
[1777234063525,53.88,78243.81,0.1,-0.0212,2e-05,2.54723]
[1777234069565,53.88,78241.72,0.1,-0.02125,2e-05,2.55211]
[1777234074653,53.89,78237.78,0.1,-0.02134,2e-05,2.56029]
[1777234080643,53.89,78239.05,0.1,-0.02132,2e-05,2.55868]
[1777234085678,53.89,78238.93,0.1,-0.02133,2e-05,2.55954]
[1777234090712,53.9,78238.94,0.1,-0.02133,2e-05,2.5601]
[1777234095747,53.9,78238.89,0.1,-0.02134,2e-05,2.56075]
[1777234100783,53.9,78239.85,0.1,-0.02133,2e-05,2.55946]
[1777234105818,53.9,78239.69,0.1,-0.02133,2e-05,2.56027]
[1777234110854,53.91,78239.13,0.1,-0.02135,2e-05,2.56181]
[1777234115889,53.91,78238.43,0.1,-0.02134,2e-05,2.56061]
[1777234120924,53.91,78238.71,0.1,-0.02134,2e-05,2.56055]
[1777234125963,53.91,78237.76,0.1,-0.02137,2e-05,2.56289]
[1777234127784,53.91,78237.7,0.1,-0.02137,2e-05,2.563]
[1777234127859,53.91,78237.37,0.1,-0.02137,2e-05,2.56372]
[1777234133008,53.89,78237.26,0.1,-0.02134,2e-05,2.56003]
[1777234138043,53.87,78236.73,0.1,-0.02131,2e-05,2.5571]
[1777234144085,53.85,78241.5,0.1,-0.02117,2e-05,2.54351]
[1777234150128,53.83,78240.09,0.1,-0.02116,2e-05,2.54165]
[1777234155868,53.82,78240.07,0.1,-0.02114,2e-05,2.5402]
[1777234155941,53.81,78240.0,0.1,-0.02112,2e-05,2.5381]
[1777234165286,53.77,78238.42,0.1,-0.02108,2e-05,2.53372]
[1777234173289,53.74,78244.61,0.1,-0.02088,2e-05,2.51352]
[1777234175726,53.74,78247.44,0.1,-0.02083,2e-05,2.50756]
[1777234175727,53.73,78248.25,0.1,-0.0208,2e-05,2.50539]
[1777234182159,53.73,78252.68,0.1,-0.02072,2e-05,2.49737]
[1777234184562,53.74,78255.56,0.1,-0.02068,2e-05,2.49271]
[1777234184586,53.74,78262.67,0.1,-0.02055,2e-05,2.47975]
[1777234190407,53.75,78263.71,0.1,-0.02054,2e-05,2.47934]
[1777234195498,53.75,78264.45,0.1,-0.02054,2e-05,2.47922]
[1777234200534,53.76,78264.88,0.1,-0.02054,2e-05,2.47942]
[1777234200615,53.76,78264.13,0.1,-0.02056,2e-05,2.48106]
[1777234206298,53.77,78257.66,0.1,-0.02069,2e-05,2.4942]
[1777234212564,53.77,78259.88,0.1,-0.02066,2e-05,2.49158]
[1777234218606,53.78,78257.79,0.1,-0.02072,2e-05,2.49667]
[1777234223641,53.78,78258.22,0.1,-0.02072,2e-05,2.49683]
[1777234228693,53.79,78254.99,0.1,-0.02079,2e-05,2.50372]
[1777234233714,53.79,78255.33,0.1,-0.02076,2e-05,2.50102]
[1777234238749,53.8,78253.99,0.1,-0.0208,2e-05,2.50442]
[1777234243783,53.8,78252.44,0.1,-0.02084,2e-05,2.50816]
[1777234248818,53.81,78250.79,0.1,-0.02087,2e-05,2.51211]
[1777234255923,53.81,78248.26,0.1,-0.02093,2e-05,2.51815]
[1777234261910,53.82,78250.38,0.1,-0.02091,2e-05,2.5154]
[1777234266945,53.83,78248.62,0.1,-0.02095,2e-05,2.5197]
[1777234271981,53.83,78247.86,0.1,-0.02097,2e-05,2.5221]
[1777234278023,53.84,78243.83,0.1,-0.02106,2e-05,2.53079]
[1777234283057,53.84,78242.67,0.1,-0.02109,2e-05,2.5339]
[1777234288093,53.85,78241.29,0.1,-0.02113,2e-05,2.53741]
[1777234293132,53.85,78236.59,0.1,-0.0212,2e-05,2.54417]
[1777234298170,53.86,78235.01,0.1,-0.02124,2e-05,2.54818]
[1777234303203,53.86,78234.75,0.1,-0.02125,2e-05,2.54953]
[1777234308239,53.87,78234.93,0.1,-0.02126,2e-05,2.55004]
[1777234313272,53.87,78235.75,0.1,-0.02125,2e-05,2.54933]
[1777234318307,53.87,78236.94,0.1,-0.02124,2e-05,2.54787]
[1777234323342,53.88,78240.09,0.1,-0.02118,2e-05,2.5427]
[1777234328378,53.88,78242.05,0.1,-0.02116,2e-05,2.53978]
[1777234333412,53.89,78242.3,0.1,-0.02116,2e-05,2.54004]
[1777234339457,53.89,78242.3,0.1,-0.02117,2e-05,2.54088]
[1777234344491,53.89,78242.65,0.1,-0.02117,2e-05,2.54089]
[1777234349526,53.9,78245.51,0.1,-0.02112,2e-05,2.53619]
[1777234354561,53.9,78250.09,0.1,-0.02102,2e-05,2.52535]
[1777234359596,53.91,78253.56,0.1,-0.02096,2e-05,2.51962]
[1777234364630,53.91,78256.59,0.1,-0.02091,2e-05,2.51477]
[1777234370676,53.92,78259.23,0.1,-0.02087,2e-05,2.51084]
[1777234376770,53.92,78261.95,0.1,-0.02083,2e-05,2.5068]
[1777234382762,53.93,78257.87,0.1,-0.02092,2e-05,2.5154]
[1777234387797,53.93,78254.77,0.1,-0.02098,2e-05,2.522]
[1777234390820,53.93,78235.56,0.1,-0.02135,2e-05,2.55856]
[1777234393846,53.93,78222.89,0.1,-0.02159,2e-05,2.58285]
[1777234401896,53.94,78221.42,0.1,-0.02162,2e-05,2.58605]
[1777234406982,53.94,78218.5,0.1,-0.02168,2e-05,2.59185]
[1777234412977,53.94,78214.69,0.1,-0.02173,2e-05,2.59636]
[1777234418014,53.94,78213.23,0.1,-0.02177,2e-05,2.59938]
[1777234424158,53.94,78211.06,0.1,-0.02181,2e-05,2.60371]
[1777234430099,53.94,78211.32,0.1,-0.02181,2e-05,2.60357]
[1777234436140,53.94,78212.83,0.1,-0.02178,2e-05,2.60093]
[1777234441177,53.94,78214.57,0.1,-0.02175,2e-05,2.5978]
[1777234446214,53.95,78215.67,0.1,-0.02173,2e-05,2.59589]
[1777234451250,53.95,78216.25,0.1,-0.02172,2e-05,2.59496]
[1777234456285,53.95,78217.05,0.1,-0.02171,2e-05,2.59358]
[1777234461319,53.95,78218.31,0.1,-0.02168,2e-05,2.5913]
[1777234467405,53.95,78213.07,0.1,-0.02179,2e-05,2.60143]
[1777234473391,53.95,78208.25,0.1,-0.02185,2e-05,2.60755]
[1777234479445,53.95,78205.55,0.1,-0.02191,2e-05,2.61264]
[1777234485488,53.95,78204.04,0.1,-0.02193,2e-05,2.61549]
[1777234490522,53.95,78202.49,0.1,-0.02196,2e-05,2.61843]
[1777234492694,53.95,78188.01,0.1,-0.02225,2e-05,2.64636]
[1777234498578,53.95,78189.36,0.1,-0.02222,2e-05,2.64346]
[1777234505627,53.94,78191.24,0.1,-0.02218,2e-05,2.63957]
[1777234511670,53.94,78191.89,0.1,-0.02216,2e-05,2.63815]
[1777234516705,53.94,78195.81,0.1,-0.02209,2e-05,2.63047]
[1777234521740,53.94,78194.72,0.1,-0.02211,2e-05,2.63251]
[1777234526775,53.94,78194.95,0.1,-0.0221,2e-05,2.632]
[1777234533185,53.94,78194.93,0.1,-0.0221,2e-05,2.63199]
[1777234538858,53.94,78197.65,0.1,-0.02202,2e-05,2.62363]
[1777234543893,53.94,78200.43,0.1,-0.02197,2e-05,2.61825]
[1777234548932,53.94,78206.23,0.1,-0.02186,2e-05,2.60708]
[1777234549660,53.94,78206.23,0.1,-0.02186,2e-05,2.60708]
[1777234549938,53.94,78216.84,0.1,-0.02165,2e-05,2.5868]
[1777234555981,53.94,78214.13,0.1,-0.02171,2e-05,2.59224]
[1777234557362,53.94,78214.13,0.1,-0.02171,2e-05,2.59224]
[1777234558036,53.94,78211.64,0.1,-0.02175,2e-05,2.59708]
[1777234563038,53.94,78207.51,0.1,-0.02184,2e-05,2.60516]
[1777234565197,53.94,78206.97,0.1,-0.02185,2e-05,2.60623]
[1777234565215,53.94,78206.88,0.1,-0.02185,2e-05,2.60643]
[1777234571095,53.95,78206.15,0.1,-0.02187,2e-05,2.60803]
[1777234576130,53.95,78205.77,0.1,-0.02187,2e-05,2.60891]
[1777234581166,53.95,78204.55,0.1,-0.0219,2e-05,2.61138]
[1777234585348,53.95,78204.09,0.1,-0.02191,2e-05,2.61233]
[1777234585434,53.95,78203.34,0.1,-0.02192,2e-05,2.61379]
[1777234590373,53.95,78202.42,0.1,-0.02194,2e-05,2.61563]
[1777234590430,53.95,78201.42,0.1,-0.02196,2e-05,2.61757]
[1777234591256,53.95,78201.42,0.1,-0.02196,2e-05,2.61757]
[1777234591357,53.95,78201.06,0.1,-0.02194,2e-05,2.61523]
[1777234592231,53.95,78201.06,0.1,-0.02194,2e-05,2.61523]
[1777234592302,53.95,78200.87,0.1,-0.02195,2e-05,2.61561]
[1777234598322,53.95,78197.38,0.1,-0.02202,2e-05,2.62243]
[1777234603836,53.95,78197.12,0.1,-0.02202,2e-05,2.62296]
[1777234609174,53.95,78197.44,0.1,-0.02202,2e-05,2.62239]
[1777234609361,53.95,78197.44,0.1,-0.02202,2e-05,2.6224]
[1777234609814,53.95,78197.44,0.1,-0.02202,2e-05,2.6224]
[1777234610369,53.95,78197.36,0.1,-0.02202,2e-05,2.62257]
[1777234612513,53.95,78197.45,0.1,-0.02202,2e-05,2.6224]
[1777234613390,53.95,78197.67,0.1,-0.02201,2e-05,2.622]
[1777234618461,53.95,78197.74,0.1,-0.02201,2e-05,2.62192]
[1777234623461,53.95,78189.34,0.1,-0.02218,2e-05,2.63818]
[1777234628494,53.95,78188.84,0.1,-0.02219,2e-05,2.63905]
[1777234633531,53.95,78189.42,0.1,-0.02217,2e-05,2.63782]
[1777234638602,53.95,78187.02,0.1,-0.02222,2e-05,2.64238]
[1777234644609,53.95,78190.82,0.1,-0.02214,2e-05,2.63491]
[1777234653670,53.95,78191.47,0.1,-0.02211,2e-05,2.63051]
[1777234658346,53.95,78192.13,0.1,-0.02209,2e-05,2.62923]
[1777234658447,53.95,78191.99,0.1,-0.0221,2e-05,2.6295]
[1777234660173,53.95,78191.99,0.1,-0.0221,2e-05,2.62949]
[1777234660247,53.95,78191.99,0.1,-0.0221,2e-05,2.62949]
[1777234665754,53.95,78191.33,0.1,-0.02211,2e-05,2.63075]
[1777234671796,53.95,78190.73,0.1,-0.02212,2e-05,2.63189]
[1777234676832,53.95,78186.54,0.1,-0.0222,2e-05,2.63992]
[1777234681866,53.95,78187.24,0.1,-0.02219,2e-05,2.63847]
[1777234686903,53.95,78188.02,0.1,-0.02217,2e-05,2.63688]
[1777234692470,53.95,78184.54,0.1,-0.02224,2e-05,2.64354]
[1777234692495,53.95,78184.61,0.1,-0.02224,2e-05,2.64338]
[1777234699021,53.94,78185.33,0.1,-0.02222,2e-05,2.64178]
[1777234705028,53.94,78188.77,0.1,-0.02215,2e-05,2.63499]
[1777234705743,53.94,78188.77,0.1,-0.02215,2e-05,2.63499]
[1777234705842,53.94,78189.11,0.1,-0.02214,2e-05,2.63431]
[1777234706647,53.94,78189.11,0.1,-0.02214,2e-05,2.63431]
[1777234707043,53.94,78189.11,0.1,-0.02214,2e-05,2.6343]
[1777234712077,53.94,78189.35,0.1,-0.02211,2e-05,2.6307]
[1777234717113,53.94,78185.53,0.1,-0.02219,2e-05,2.63801]
[1777234722149,53.94,78181.68,0.1,-0.02226,2e-05,2.64538]
[1777234728191,53.94,78180.45,0.1,-0.02229,2e-05,2.64763]
[1777234733226,53.94,78185.04,0.1,-0.0222,2e-05,2.63868]
[1777234738262,53.94,78184.51,0.1,-0.02221,2e-05,2.6397]
[1777234743296,53.94,78184.71,0.1,-0.0222,2e-05,2.63928]
[1777234748330,53.94,78184.23,0.1,-0.02221,2e-05,2.64013]
[1777234753365,53.94,78185.01,0.1,-0.02219,2e-05,2.63851]
[1777234758402,53.94,78185.22,0.1,-0.02219,2e-05,2.63797]
[1777234766457,53.94,78187.62,0.1,-0.02214,2e-05,2.63311]
[1777234772500,53.94,78186.37,0.1,-0.02214,2e-05,2.63227]
[1777234777538,53.94,78187.24,0.1,-0.02212,2e-05,2.63042]
[1777234782572,53.94,78188.05,0.1,-0.0221,2e-05,2.62871]
[1777234787607,53.93,78188.1,0.1,-0.0221,2e-05,2.62846]
[1777234792642,53.93,78188.18,0.1,-0.0221,2e-05,2.62815]
[1777234797677,53.93,78188.26,0.1,-0.02209,2e-05,2.62779]
[1777234802713,53.93,78188.31,0.1,-0.02209,2e-05,2.62752]
[1777234807747,53.93,78188.41,0.1,-0.02209,2e-05,2.62715]
[1777234812782,53.93,78178.67,0.1,-0.02227,2e-05,2.64579]
[1777234819909,53.93,78171.69,0.1,-0.02241,2e-05,2.65903]
[1777234825873,53.93,78171.22,0.1,-0.02242,2e-05,2.65967]
[1777234831916,53.93,78172.55,0.1,-0.02236,2e-05,2.65374]
[1777234836952,53.92,78171.59,0.1,-0.02238,2e-05,2.65544]
[1777234841985,53.92,78162.35,0.1,-0.02256,2e-05,2.67321]
[1777234847020,53.92,78166.93,0.1,-0.02247,2e-05,2.66401]
[1777234852056,53.92,78167.75,0.1,-0.02245,2e-05,2.66222]
[1777234859104,53.92,78168.75,0.1,-0.02243,2e-05,2.66004]
[1777234864140,53.92,78168.29,0.1,-0.02243,2e-05,2.66079]
[1777234870264,53.92,78168.05,0.1,-0.02244,2e-05,2.6611]
[1777234876223,53.92,78167.55,0.1,-0.02245,2e-05,2.66192]
[1777234884280,53.92,78167.86,0.1,-0.02244,2e-05,2.66115]
[1777234890404,53.92,78167.17,0.1,-0.02245,2e-05,2.66239]
[1777234900474,53.92,78166.51,0.1,-0.02244,2e-05,2.66046]
[1777234906437,53.92,78166.67,0.1,-0.02243,2e-05,2.66011]
[1777234910545,53.91,78189.06,0.1,-0.02199,2e-05,2.61668]
[1777234916170,53.92,78189.98,0.1,-0.02198,2e-05,2.61521]
[1777234921541,53.92,78181.02,0.1,-0.02216,2e-05,2.63275]
[1777234926577,53.92,78182.71,0.1,-0.02212,2e-05,2.62963]
[1777234931614,53.92,78187.98,0.1,-0.02202,2e-05,2.61963]
[1777234936647,53.92,78193.36,0.1,-0.02191,2e-05,2.60859]
[1777234942689,53.9,78197.11,0.1,-0.02181,2e-05,2.59901]
[1777234949738,53.89,78197.16,0.1,-0.02179,2e-05,2.59616]
[1777234955779,53.88,78197.42,0.1,-0.02173,2e-05,2.59028]
[1777234960815,53.87,78206.2,0.1,-0.02155,2e-05,2.57165]
[1777234966858,53.86,78206.72,0.1,-0.02153,2e-05,2.56958]
[1777234971891,53.86,78201.45,0.1,-0.02163,2e-05,2.58009]
[1777234979947,53.87,78201.54,0.1,-0.02164,2e-05,2.58064]
[1777234988007,53.87,78200.48,0.1,-0.02166,2e-05,2.58334]
[1777234993040,53.87,78202.02,0.1,-0.02164,2e-05,2.5808]
[1777234999081,53.88,78204.79,0.1,-0.02159,2e-05,2.57598]
[1777235004116,53.88,78208.18,0.1,-0.02153,2e-05,2.5699]
[1777235009153,53.88,78209.92,0.1,-0.0215,2e-05,2.56695]
[1777235014188,53.88,78210.87,0.1,-0.02146,2e-05,2.56247]
[1777235019224,53.88,78208.89,0.1,-0.0215,2e-05,2.56658]
[1777235024258,53.88,78207.53,0.1,-0.02151,2e-05,2.56759]
[1777235030302,53.86,78209.03,0.1,-0.02146,2e-05,2.56229]
[1777235035335,53.85,78212.9,0.1,-0.02137,2e-05,2.55296]
[1777235040370,53.84,78213.61,0.1,-0.02133,2e-05,2.54965]
[1777235045406,53.83,78214.83,0.1,-0.02129,2e-05,2.54539]
[1777235050441,53.82,78218.15,0.1,-0.02121,2e-05,2.53721]
[1777235055476,53.81,78218.2,0.1,-0.02119,2e-05,2.53525]
[1777235061603,53.8,78218.17,0.1,-0.02117,2e-05,2.53309]
[1777235067565,53.79,78221.26,0.1,-0.02109,2e-05,2.52509]
[1777235072600,53.78,78222.8,0.1,-0.02102,2e-05,2.5175]
[1777235077635,53.77,78219.91,0.1,-0.02106,2e-05,2.52128]
[1777235082669,53.76,78218.09,0.1,-0.02107,2e-05,2.52306]
[1777235087705,53.75,78219.01,0.1,-0.02104,2e-05,2.5197]
[1777235095763,53.74,78218.11,0.1,-0.02103,2e-05,2.51884]
[1777235100799,53.73,78216.38,0.1,-0.02105,2e-05,2.52051]
[1777235106840,53.72,78215.29,0.1,-0.02105,2e-05,2.52067]
[1777235111953,53.71,78214.54,0.1,-0.02105,2e-05,2.52052]
[1777235117616,53.71,78211.96,0.1,-0.02109,2e-05,2.52445]
[1777235123959,53.69,78210.5,0.1,-0.02109,2e-05,2.52442]
[1777235132094,53.68,78210.61,0.1,-0.02104,2e-05,2.5188]
[1777235138743,53.67,78217.12,0.1,-0.0209,2e-05,2.50511]
[1777235144107,53.66,78213.92,0.1,-0.02094,2e-05,2.50899]
[1777235149142,53.66,78213.06,0.1,-0.02095,2e-05,2.5093]
[1777235156191,53.65,78213.17,0.1,-0.02093,2e-05,2.50731]
[1777235162305,53.64,78213.75,0.1,-0.0209,2e-05,2.50475]
[1777235168275,53.63,78219.36,0.1,-0.02078,2e-05,2.49282]
[1777235174317,53.62,78220.05,0.1,-0.02075,2e-05,2.4902]
[1777235182444,53.62,78219.19,0.1,-0.02075,2e-05,2.49004]
[1777235190429,53.61,78214.65,0.1,-0.02082,2e-05,2.49677]
[1777235198485,53.6,78212.4,0.1,-0.02082,2e-05,2.49631]
[1777235204527,53.59,78211.33,0.1,-0.02083,2e-05,2.49708]
[1777235212658,53.64,78220.71,0.1,-0.02075,2e-05,2.48897]
[1777235219644,53.65,78223.07,0.1,-0.02072,2e-05,2.48639]
[1777235225685,53.66,78225.32,0.1,-0.0207,2e-05,2.48374]
[1777235230723,53.66,78228.24,0.1,-0.02065,2e-05,2.47958]
[1777235235757,53.66,78232.82,0.1,-0.02057,2e-05,2.471]
[1777235240793,53.67,78231.2,0.1,-0.02061,2e-05,2.47527]
[1777235245827,53.67,78228.96,0.1,-0.02066,2e-05,2.48017]
[1777235250863,53.67,78229.63,0.1,-0.02064,2e-05,2.47782]
[1777235255898,53.66,78220.32,0.1,-0.02077,2e-05,2.49107]
[1777235260932,53.66,78221.08,0.1,-0.02075,2e-05,2.48841]
[1777235265969,53.65,78248.0,0.1,-0.02024,2e-05,2.4374]
[1777235273088,53.64,78241.52,0.1,-0.02035,2e-05,2.44819]
[1777235279062,53.64,78237.05,0.1,-0.02042,2e-05,2.45546]
[1777235285103,53.63,78233.88,0.1,-0.02047,2e-05,2.46035]
[1777235292685,53.63,78234.29,0.1,-0.02046,2e-05,2.4591]
[1777235299210,53.62,78234.93,0.1,-0.02043,2e-05,2.45619]
[1777235304246,53.62,78231.16,0.1,-0.02049,2e-05,2.46227]
[1777235313368,53.61,78234.57,0.1,-0.02039,2e-05,2.45169]
[1777235322573,53.61,78235.17,0.1,-0.02037,2e-05,2.45018]
[1777235331436,53.66,78234.78,0.1,-0.02047,2e-05,2.46025]
[1777235336471,53.67,78236.81,0.1,-0.02045,2e-05,2.45814]
[1777235343578,53.68,78236.28,0.1,-0.02048,2e-05,2.46139]
[1777235351577,53.69,78236.23,0.1,-0.02051,2e-05,2.46406]
[1777235358627,53.7,78235.55,0.1,-0.02054,2e-05,2.46755]
[1777235363718,53.71,78235.21,0.1,-0.02057,2e-05,2.46975]
[1777235369704,53.72,78233.34,0.1,-0.02062,2e-05,2.47506]
[1777235374739,53.73,78232.82,0.1,-0.02062,2e-05,2.47458]
[1777235382795,53.73,78234.66,0.1,-0.02059,2e-05,2.4712]
[1777235389165,53.73,78234.06,0.1,-0.0206,2e-05,2.47256]
[1777235395887,53.74,78235.2,0.1,-0.0206,2e-05,2.47259]
[1777235400921,53.75,78235.01,0.1,-0.02062,2e-05,2.47439]
[1777235403999,53.75,78247.49,0.1,-0.02039,2e-05,2.4517]
[1777235409984,53.76,78245.92,0.1,-0.02042,2e-05,2.45512]
[1777235415020,53.76,78246.18,0.1,-0.02044,2e-05,2.45625]
[1777235421062,53.77,78244.89,0.1,-0.02048,2e-05,2.46056]
[1777235426096,53.78,78243.75,0.1,-0.02052,2e-05,2.46425]
[1777235431131,53.79,78247.67,0.1,-0.02044,2e-05,2.45567]
[1777235436166,53.79,78246.16,0.1,-0.02046,2e-05,2.45773]
[1777235439188,53.79,78263.53,0.1,-0.02013,2e-05,2.42546]
[1777235444283,53.78,78266.0,0.1,-0.02009,2e-05,2.42053]
[1777235450269,53.78,78268.43,0.1,-0.02004,2e-05,2.4156]
[1777235455300,53.78,78265.52,0.1,-0.02008,2e-05,2.42047]
[1777235461343,53.78,78262.3,0.1,-0.02014,2e-05,2.42587]
[1777235466379,53.77,78263.07,0.1,-0.02012,2e-05,2.42412]
[1777235471413,53.77,78263.42,0.1,-0.02011,2e-05,2.42312]
[1777235476449,53.77,78270.7,0.1,-0.01998,2e-05,2.40969]
[1777235481484,53.77,78270.77,0.1,-0.01998,2e-05,2.4094]
[1777235486519,53.77,78272.0,0.1,-0.01995,2e-05,2.40703]
[1777235488533,53.77,78285.19,0.1,-0.01971,2e-05,2.38318]
[1777235493567,53.77,78285.37,0.1,-0.01969,2e-05,2.38004]
[1777235498602,53.77,78286.96,0.1,-0.01966,2e-05,2.37722]
[1777235503647,53.77,78287.5,0.1,-0.01965,2e-05,2.37627]
[1777235508673,53.77,78286.6,0.1,-0.01967,2e-05,2.37786]
[1777235512707,53.77,78307.0,0.1,-0.01931,2e-05,2.34139]
[1777235517742,53.77,78300.57,0.1,-0.01942,2e-05,2.35299]
[1777235522785,53.77,78300.04,0.1,-0.01943,2e-05,2.35406]
[1777235527815,53.77,78304.6,0.1,-0.01935,2e-05,2.3461]
[1777235531844,53.77,78317.07,0.1,-0.01914,2e-05,2.32419]
[1777235536878,53.78,78320.0,0.1,-0.01909,2e-05,2.31939]
[1777235542921,53.78,78321.38,0.1,-0.01907,2e-05,2.31741]
[1777235549973,53.78,78322.79,0.1,-0.01905,2e-05,2.31547]
[1777235555066,53.78,78311.51,0.1,-0.01923,2e-05,2.33287]
[1777235561048,53.78,78307.57,0.1,-0.0193,2e-05,2.34008]
[1777235566085,53.78,78299.47,0.1,-0.01944,2e-05,2.35458]
[1777235571120,53.78,78293.17,0.1,-0.01955,2e-05,2.36544]
[1777235576155,53.78,78292.38,0.1,-0.01956,2e-05,2.36678]
[1777235581190,53.78,78293.65,0.1,-0.01954,2e-05,2.36443]
[1777235586228,53.78,78294.35,0.1,-0.01953,2e-05,2.36314]
[1777235591263,53.78,78293.98,0.1,-0.01953,2e-05,2.36377]
[1777235596298,53.78,78298.23,0.1,-0.01946,2e-05,2.35615]
[1777235601332,53.78,78299.81,0.1,-0.01943,2e-05,2.35341]
[1777235607374,53.78,78297.07,0.1,-0.01948,2e-05,2.35839]
[1777235614426,53.78,78297.01,0.1,-0.01946,2e-05,2.3557]
[1777235619459,53.78,78296.28,0.1,-0.01947,2e-05,2.35707]
[1777235624494,53.78,78287.9,0.1,-0.01962,2e-05,2.37211]
[1777235630535,53.78,78287.88,0.1,-0.01962,2e-05,2.3721]
[1777235635573,53.78,78294.99,0.1,-0.0195,2e-05,2.35977]
[1777235641613,53.79,78295.58,0.1,-0.01949,2e-05,2.35883]
[1777235647654,53.79,78300.4,0.1,-0.01941,2e-05,2.35066]
[1777235652689,53.79,78304.37,0.1,-0.01935,2e-05,2.3441]
[1777235657727,53.79,78313.29,0.1,-0.01919,2e-05,2.32887]
[1777235658733,53.79,78357.6,0.1,-0.01844,2e-05,2.25158]
[1777235659740,53.8,78377.77,0.1,-0.0181,2e-05,2.21726]
[1777235664775,53.8,78376.17,0.1,-0.01813,2e-05,2.22039]
[1777235668803,53.8,78357.38,0.1,-0.01846,2e-05,2.25356]
[1777235673837,53.81,78353.05,0.1,-0.01852,2e-05,2.25916]
[1777235680886,53.82,78355.53,0.1,-0.01849,2e-05,2.25607]
[1777235685981,53.82,78360.28,0.1,-0.01841,2e-05,2.24869]
[1777235691998,53.83,78358.5,0.1,-0.01845,2e-05,2.25272]
[1777235697034,53.83,78359.95,0.1,-0.01843,2e-05,2.25097]
[1777235702068,53.83,78369.37,0.1,-0.01828,2e-05,2.23564]
[1777235706125,53.84,78385.63,0.1,-0.01802,2e-05,2.20868]
[1777235710124,53.84,78398.26,0.1,-0.01782,2e-05,2.18825]
[1777235715160,53.85,78390.13,0.1,-0.01797,2e-05,2.20328]
[1777235720197,53.86,78385.1,0.1,-0.01806,2e-05,2.21254]
[1777235725232,53.86,78386.39,0.1,-0.01805,2e-05,2.21144]
[1777235730270,53.87,78385.1,0.1,-0.01808,2e-05,2.21471]
[1777235735302,53.87,78369.19,0.1,-0.01833,2e-05,2.24019]
[1777235740336,53.88,78357.23,0.1,-0.01854,2e-05,2.26152]
[1777235745372,53.88,78353.23,0.1,-0.01862,2e-05,2.26916]
[1777235750406,53.89,78347.91,0.1,-0.01871,2e-05,2.2791]
[1777235755442,53.89,78344.68,0.1,-0.01878,2e-05,2.28539]
[1777235762491,53.89,78342.79,0.1,-0.01882,2e-05,2.28964]
[1777235767525,53.9,78340.47,0.1,-0.01886,2e-05,2.29438]
[1777235772560,53.9,78338.41,0.1,-0.01891,2e-05,2.29868]
[1777235777595,53.91,78342.96,0.1,-0.01883,2e-05,2.29142]
[1777235778603,53.91,78355.52,0.1,-0.01862,2e-05,2.26974]
[1777235786688,53.92,78361.34,0.1,-0.01854,2e-05,2.26139]
[1777235791693,53.92,78338.13,0.1,-0.01892,2e-05,2.29961]
[1777235796759,53.92,78338.54,0.1,-0.01892,2e-05,2.29959]
[1777235806828,53.93,78339.1,0.1,-0.01892,2e-05,2.29976]
[1777235811834,53.93,78334.07,0.1,-0.01901,2e-05,2.30909]
[1777235816898,53.94,78336.06,0.1,-0.01898,2e-05,2.30612]
[1777235821906,53.94,78333.22,0.1,-0.01904,2e-05,2.3116]
[1777235826969,53.94,78332.18,0.1,-0.01906,2e-05,2.31391]
[1777235831976,53.94,78331.76,0.1,-0.01907,2e-05,2.31513]
[1777235833990,53.95,78315.28,0.1,-0.01936,2e-05,2.34438]
[1777235839025,53.95,78312.0,0.1,-0.01942,2e-05,2.35034]
[1777235844060,53.95,78312.32,0.1,-0.01942,2e-05,2.34986]
[1777235849095,53.95,78315.68,0.1,-0.01936,2e-05,2.34405]
[1777235855140,53.95,78316.13,0.1,-0.01933,2e-05,2.34056]
[1777235860171,53.95,78314.76,0.1,-0.01935,2e-05,2.34314]
[1777235865207,53.95,78314.08,0.1,-0.01937,2e-05,2.34447]
[1777235869237,53.95,78295.53,0.1,-0.0197,2e-05,2.37762]
[1777235874270,53.95,78292.77,0.1,-0.01974,2e-05,2.38235]
[1777235879305,53.95,78293.89,0.1,-0.01972,2e-05,2.38012]
[1777235884340,53.95,78297.88,0.1,-0.01965,2e-05,2.37277]
[1777235889765,53.95,78297.71,0.1,-0.01965,2e-05,2.37294]
[1777235895417,53.95,78301.94,0.1,-0.01957,2e-05,2.36522]
[1777235900453,53.94,78296.57,0.1,-0.01967,2e-05,2.37467]
[1777235906504,53.94,78296.45,0.1,-0.01967,2e-05,2.37466]
[1777235911530,53.94,78289.56,0.1,-0.01976,2e-05,2.38393]
[1777235916566,53.94,78292.34,0.1,-0.01971,2e-05,2.37864]
[1777235921603,53.94,78294.09,0.1,-0.01968,2e-05,2.3752]
[1777235926635,53.94,78286.41,0.1,-0.01981,2e-05,2.38862]
[1777235931670,53.93,78276.39,0.1,-0.01999,2e-05,2.40618]
[1777235936705,53.93,78283.9,0.1,-0.01985,2e-05,2.3921]
[1777235941741,53.93,78283.27,0.1,-0.01985,2e-05,2.39276]
[1777235946776,53.93,78283.5,0.1,-0.01984,2e-05,2.39189]
[1777235953824,53.92,78283.97,0.1,-0.01983,2e-05,2.39044]
[1777235958859,53.92,78285.79,0.1,-0.01979,2e-05,2.38674]
[1777235963894,53.92,78286.64,0.1,-0.01977,2e-05,2.38482]
[1777235969937,53.92,78289.74,0.1,-0.01971,2e-05,2.37871]
[1777235974972,53.91,78280.32,0.1,-0.01985,2e-05,2.39231]
[1777235981016,53.91,78279.79,0.1,-0.01986,2e-05,2.39268]
[1777235986051,53.91,78278.47,0.1,-0.01988,2e-05,2.39462]
[1777235994107,53.9,78277.31,0.1,-0.01989,2e-05,2.39603]
[1777235999143,53.9,78274.65,0.1,-0.01994,2e-05,2.40041]
[1777236004180,53.9,78263.02,0.1,-0.02014,2e-05,2.42099]
[1777236009215,53.89,78265.98,0.1,-0.02008,2e-05,2.41499]
[1777236014250,53.89,78268.49,0.1,-0.02003,2e-05,2.40985]
[1777236020292,53.89,78269.37,0.1,-0.02001,2e-05,2.40756]
[1777236028381,53.88,78269.36,0.1,-0.02,2e-05,2.40663]
[1777236034389,53.88,78269.28,0.1,-0.01997,2e-05,2.40311]
[1777236039425,53.88,78270.16,0.1,-0.01995,2e-05,2.4009]
[1777236044460,53.87,78270.45,0.1,-0.01994,2e-05,2.39976]
[1777236052515,53.83,78271.41,0.1,-0.01985,2e-05,2.3911]
[1777236057550,53.81,78271.54,0.1,-0.0198,2e-05,2.38611]
[1777236064600,53.79,78271.68,0.1,-0.01976,2e-05,2.38192]
[1777236070643,53.78,78272.53,0.1,-0.01973,2e-05,2.37832]
[1777236075677,53.78,78272.5,0.1,-0.01972,2e-05,2.37813]
[1777236080713,53.75,78271.28,0.1,-0.0197,2e-05,2.37579]
[1777236085748,53.74,78267.17,0.1,-0.01975,2e-05,2.3804]
[1777236091790,53.73,78267.08,0.1,-0.01972,2e-05,2.37738]
[1777236096827,53.73,78266.56,0.1,-0.01973,2e-05,2.3781]
[1777236101859,53.73,78266.41,0.1,-0.01973,2e-05,2.37816]
[1777236106895,53.73,78266.72,0.1,-0.01972,2e-05,2.37739]
[1777236111930,53.73,78267.2,0.1,-0.01971,2e-05,2.37631]
[1777236113944,53.73,78281.71,0.1,-0.01945,2e-05,2.35018]
[1777236119019,53.72,78289.47,0.1,-0.01929,2e-05,2.33383]
[1777236126027,53.71,78280.85,0.1,-0.01943,2e-05,2.3476]
[1777236131065,53.7,78278.27,0.1,-0.01947,2e-05,2.35137]
[1777236139120,53.7,78274.19,0.1,-0.01954,2e-05,2.35864]
[1777236144155,53.7,78274.48,0.1,-0.01953,2e-05,2.3581]
[1777236149229,53.7,78268.5,0.1,-0.01964,2e-05,2.36877]
[1777236155232,53.7,78268.68,0.1,-0.01961,2e-05,2.36544]
[1777236160267,53.7,78268.93,0.1,-0.01961,2e-05,2.36491]
[1777236166310,53.7,78269.85,0.1,-0.01959,2e-05,2.36318]
[1777236171344,53.7,78269.72,0.1,-0.01959,2e-05,2.36334]
[1777236176380,53.7,78274.34,0.1,-0.01951,2e-05,2.35502]
[1777236182423,53.7,78274.14,0.1,-0.01951,2e-05,2.35539]
[1777236187457,53.7,78272.28,0.1,-0.01955,2e-05,2.35872]
[1777236194505,53.7,78272.84,0.1,-0.01954,2e-05,2.35772]
[1777236199579,53.7,78272.27,0.1,-0.01955,2e-05,2.35877]
[1777236205582,53.7,78271.04,0.1,-0.01957,2e-05,2.36102]
[1777236211625,53.7,78270.94,0.1,-0.01955,2e-05,2.35833]
[1777236216660,53.7,78271.65,0.1,-0.01954,2e-05,2.35707]
[1777236222702,53.67,78273.17,0.1,-0.01946,2e-05,2.34925]
[1777236228743,53.64,78273.72,0.1,-0.0194,2e-05,2.34327]
[1777236234788,53.62,78273.33,0.1,-0.01936,2e-05,2.33905]
[1777236239861,53.6,78283.53,0.1,-0.01914,2e-05,2.31694]
[1777236245867,53.57,78281.93,0.1,-0.01912,2e-05,2.31518]
[1777236250902,53.55,78287.14,0.1,-0.019,2e-05,2.30219]
[1777236255948,53.53,78293.38,0.1,-0.01885,2e-05,2.28756]
[1777236260982,53.51,78295.05,0.1,-0.01879,2e-05,2.2811]
[1777236266017,53.49,78304.41,0.1,-0.0186,2e-05,2.26127]
[1777236271054,53.47,78305.15,0.1,-0.01853,2e-05,2.25386]
[1777236276088,53.46,78311.42,0.1,-0.01839,2e-05,2.23985]
[1777236281123,53.44,78305.28,0.1,-0.01847,2e-05,2.24732]
[1777236286158,53.42,78302.52,0.1,-0.01848,2e-05,2.24887]
[1777236291193,53.4,78299.69,0.1,-0.0185,2e-05,2.25053]
[1777236297235,53.41,78300.85,0.1,-0.01848,2e-05,2.24905]
[1777236302270,53.41,78303.56,0.1,-0.01845,2e-05,2.24533]
[1777236307305,53.4,78302.87,0.1,-0.01844,2e-05,2.24497]
[1777236312340,53.38,78304.16,0.1,-0.01839,2e-05,2.23951]
[1777236317376,53.37,78310.91,0.1,-0.01825,2e-05,2.2247]
[1777236322411,53.23,78310.47,0.1,-0.01802,2e-05,2.20124]
[1777236329760,53.14,78311.17,0.1,-0.01785,2e-05,2.18347]
[1777236336509,53.05,78309.32,0.1,-0.01771,2e-05,2.16878]
[1777236347586,53.02,78306.98,0.1,-0.0177,2e-05,2.16722]
[1777236354105,53.01,78304.28,0.1,-0.01772,2e-05,2.16933]
[1777236360027,52.99,78307.76,0.1,-0.01764,2e-05,2.16048]
[1777236367727,52.97,78309.0,0.1,-0.01757,2e-05,2.15412]
[1777236372762,52.96,78311.09,0.1,-0.01752,2e-05,2.14827]
[1777236377799,52.94,78321.96,0.1,-0.01732,2e-05,2.12764]
[1777236382833,52.93,78330.33,0.1,-0.01716,2e-05,2.11162]
[1777236387870,52.92,78328.62,0.1,-0.01717,2e-05,2.11254]
[1777236392904,52.91,78327.49,0.1,-0.01715,2e-05,2.10983]
[1777236398951,52.9,78326.45,0.1,-0.01715,2e-05,2.10932]
[1777236403986,52.89,78323.09,0.1,-0.01718,2e-05,2.11309]
[1777236409025,52.88,78324.22,0.1,-0.01715,2e-05,2.10936]
[1777236413054,52.87,78338.38,0.1,-0.01691,2e-05,2.08433]
[1777236418090,52.86,78343.99,0.1,-0.0168,2e-05,2.07355]
[1777236423126,52.85,78349.37,0.1,-0.01671,2e-05,2.06327]
[1777236428159,52.84,78348.69,0.1,-0.0167,2e-05,2.06302]
[1777236431209,52.84,78335.87,0.1,-0.0169,2e-05,2.08332]
[1777236436216,52.83,78335.51,0.1,-0.01689,2e-05,2.08238]
[1777236441303,52.82,78352.68,0.1,-0.0166,2e-05,2.05256]
[1777236447293,52.81,78357.49,0.1,-0.01651,2e-05,2.04325]
[1777236452328,52.81,78355.46,0.1,-0.01651,2e-05,2.04279]
[1777236457363,52.8,78354.49,0.1,-0.01652,2e-05,2.04326]
[1777236462397,52.79,78352.88,0.1,-0.01653,2e-05,2.04457]
[1777236467433,52.79,78351.88,0.1,-0.01654,2e-05,2.04511]
[1777236472468,52.78,78343.14,0.1,-0.01666,2e-05,2.0583]
[1777236477502,52.77,78334.73,0.1,-0.01679,2e-05,2.07096]
[1777236482537,52.76,78332.54,0.1,-0.01681,2e-05,2.07335]
[1777236489586,52.76,78330.19,0.1,-0.01683,2e-05,2.07553]
[1777236495771,52.75,78329.53,0.1,-0.01683,2e-05,2.07567]
[1777236501724,52.74,78325.43,0.1,-0.01688,2e-05,2.08057]
[1777236507713,52.73,78322.87,0.1,-0.01691,2e-05,2.08335]
[1777236512749,52.72,78321.66,0.1,-0.01689,2e-05,2.08144]
[1777236517785,52.72,78311.83,0.1,-0.01704,2e-05,2.09658]
[1777236522824,52.71,78313.45,0.1,-0.017,2e-05,2.09254]
[1777236527853,52.72,78301.02,0.1,-0.01723,2e-05,2.11605]
[1777236532889,52.74,78302.31,0.1,-0.01723,2e-05,2.11633]
[1777236537923,52.75,78300.62,0.1,-0.01728,2e-05,2.12155]
[1777236542959,52.76,78294.48,0.1,-0.0174,2e-05,2.13413]
[1777236547993,52.78,78298.84,0.1,-0.01735,2e-05,2.12887]
[1777236556049,52.79,78298.48,0.1,-0.01739,2e-05,2.13289]
[1777236561086,52.81,78293.94,0.1,-0.01748,2e-05,2.14267]
[1777236567127,52.82,78307.05,0.1,-0.01729,2e-05,2.12301]
[1777236572218,52.83,78298.27,0.1,-0.01744,2e-05,2.13726]
[1777236578203,52.85,78290.44,0.1,-0.01759,2e-05,2.15297]
[1777236582289,52.85,78277.39,0.1,-0.01782,2e-05,2.17675]
[1777236587266,52.86,78289.31,0.1,-0.01764,2e-05,2.15815]
[1777236592360,52.88,78289.04,0.1,-0.01766,2e-05,2.1605]
[1777236598344,52.89,78299.52,0.1,-0.01751,2e-05,2.14502]
[1777236603380,52.88,78295.7,0.1,-0.01755,2e-05,2.14931]
[1777236608416,52.89,78295.69,0.1,-0.01757,2e-05,2.15127]
[1777236613451,52.9,78293.79,0.1,-0.01762,2e-05,2.1564]
[1777236618488,52.91,78302.09,0.1,-0.0175,2e-05,2.14422]
[1777236623525,52.91,78303.42,0.1,-0.01748,2e-05,2.14231]
[1777236628559,52.92,78307.98,0.1,-0.01742,2e-05,2.13578]
[1777236633594,52.92,78306.28,0.1,-0.01743,2e-05,2.13664]
[1777236640655,52.91,78306.39,0.1,-0.01742,2e-05,2.13506]
[1777236646697,52.9,78307.33,0.1,-0.01738,2e-05,2.13087]
[1777236652879,52.88,78308.96,0.1,-0.01733,2e-05,2.12554]
[1777236658780,52.87,78309.49,0.1,-0.01729,2e-05,2.1221]
[1777236663816,52.86,78308.59,0.1,-0.01729,2e-05,2.1215]
[1777236668851,52.85,78308.95,0.1,-0.01726,2e-05,2.11878]
[1777236673885,52.83,78309.56,0.1,-0.01723,2e-05,2.11567]
[1777236678921,52.82,78309.65,0.1,-0.01721,2e-05,2.11344]
[1777236684962,52.81,78310.26,0.1,-0.01718,2e-05,2.10996]
[1777236689999,52.81,78309.13,0.1,-0.0172,2e-05,2.11231]
[1777236696042,52.82,78308.54,0.1,-0.0172,2e-05,2.11227]
[1777236701075,52.81,78309.2,0.1,-0.01717,2e-05,2.10911]
[1777236709132,52.82,78311.91,0.1,-0.01715,2e-05,2.10634]
[1777236714167,52.82,78311.93,0.1,-0.01714,2e-05,2.10594]
[1777236719202,52.8,78312.03,0.1,-0.01712,2e-05,2.10377]
[1777236728264,52.78,78312.23,0.1,-0.01709,2e-05,2.09988]
[1777236733441,52.77,78311.83,0.1,-0.01707,2e-05,2.0986]
[1777236739341,52.77,78311.04,0.1,-0.01708,2e-05,2.09925]
[1777236744378,52.77,78310.95,0.1,-0.01708,2e-05,2.09911]
[1777236753581,52.75,78311.15,0.1,-0.01702,2e-05,2.09262]
[1777236759481,52.75,78308.54,0.1,-0.01707,2e-05,2.09715]
[1777236764516,52.76,78308.16,0.1,-0.01709,2e-05,2.09996]
[1777236771565,52.77,78307.95,0.1,-0.01712,2e-05,2.10244]
[1777236776600,52.78,78306.53,0.1,-0.01715,2e-05,2.10605]
[1777236782643,52.77,78307.71,0.1,-0.01711,2e-05,2.10155]
[1777236788687,52.75,78308.5,0.1,-0.01707,2e-05,2.09774]
[1777236793723,52.75,78309.41,0.1,-0.01705,2e-05,2.09543]
[1777236798757,52.76,78310.21,0.1,-0.01706,2e-05,2.09617]
[1777236803930,52.75,78311.09,0.1,-0.01702,2e-05,2.09265]
[1777236809835,52.73,78311.19,0.1,-0.017,2e-05,2.09004]
[1777236817891,52.72,78311.13,0.1,-0.01695,2e-05,2.08426]
[1777236822927,52.7,78309.13,0.1,-0.01696,2e-05,2.08558]
[1777236828968,52.71,78305.68,0.1,-0.01702,2e-05,2.09218]
[1777236834141,52.72,78300.45,0.1,-0.01713,2e-05,2.10298]
[1777236840046,52.73,78297.25,0.1,-0.0172,2e-05,2.1108]
[1777236845081,52.75,78298.21,0.1,-0.01721,2e-05,2.11122]
[1777236851122,52.76,78296.14,0.1,-0.01726,2e-05,2.11711]
[1777236856158,52.77,78294.39,0.1,-0.01731,2e-05,2.12205]
[1777236861193,52.78,78289.37,0.1,-0.01741,2e-05,2.13251]
[1777236864352,52.79,78272.55,0.1,-0.0177,2e-05,2.1623]
[1777236870256,52.8,78271.05,0.1,-0.01775,2e-05,2.16699]
[1777236876299,52.81,78268.82,0.1,-0.01778,2e-05,2.17018]
[1777236881333,52.82,78267.81,0.1,-0.01782,2e-05,2.1737]
[1777236886368,52.83,78263.58,0.1,-0.01791,2e-05,2.18272]
[1777236891403,52.84,78261.57,0.1,-0.01796,2e-05,2.18787]
[1777236896439,52.85,78262.61,0.1,-0.01795,2e-05,2.18774]
[1777236901473,52.86,78261.87,0.1,-0.01798,2e-05,2.19067]
[1777236906507,52.87,78258.28,0.1,-0.01806,2e-05,2.19848]
[1777236914706,52.88,78258.72,0.1,-0.01807,2e-05,2.20013]
[1777236920607,52.89,78251.38,0.1,-0.01822,2e-05,2.21462]
[1777236925641,52.9,78245.84,0.1,-0.01832,2e-05,2.22557]
[1777236930678,52.91,78242.19,0.1,-0.0184,2e-05,2.23321]
[1777236936719,52.91,78240.93,0.1,-0.01841,2e-05,2.23411]
[1777236941755,52.92,78238.1,0.1,-0.01847,2e-05,2.24032]
[1777236946772,52.93,78235.47,0.1,-0.01853,2e-05,2.24593]
[1777236954846,52.94,78236.26,0.1,-0.01854,2e-05,2.24669]
[1777236959882,52.95,78236.82,0.1,-0.01854,2e-05,2.24686]
[1777236964921,52.95,78236.05,0.1,-0.01856,2e-05,2.24959]
[1777236971966,52.96,78235.28,0.1,-0.01859,2e-05,2.25251]
[1777236977001,52.97,78234.63,0.1,-0.01861,2e-05,2.25475]
[1777236982035,52.97,78234.07,0.1,-0.01863,2e-05,2.25681]
[1777236987072,52.98,78239.36,0.1,-0.01855,2e-05,2.24858]
[1777236992106,52.99,78240.11,0.1,-0.01853,2e-05,2.24561]
[1777236998149,52.99,78239.72,0.1,-0.01855,2e-05,2.24773]
[1777237004189,53.0,78241.3,0.1,-0.01854,2e-05,2.24643]
[1777237009224,53.01,78246.7,0.1,-0.01846,2e-05,2.2382]
[1777237014260,53.02,78249.54,0.1,-0.01842,2e-05,2.23452]
[1777237019294,53.02,78248.85,0.1,-0.01844,2e-05,2.237]
[1777237024330,53.03,78249.94,0.1,-0.01844,2e-05,2.23626]
[1777237030371,53.04,78249.66,0.1,-0.01845,2e-05,2.23811]
[1777237035551,53.04,78246.62,0.1,-0.01852,2e-05,2.24454]
[1777237042455,53.05,78244.46,0.1,-0.01857,2e-05,2.24982]
[1777237051520,53.06,78243.08,0.1,-0.01859,2e-05,2.25129]
[1777237056554,53.07,78237.88,0.1,-0.01869,2e-05,2.26147]
[1777237061590,53.07,78236.02,0.1,-0.01873,2e-05,2.26572]
[1777237066777,53.08,78235.67,0.1,-0.01874,2e-05,2.26711]
[1777237072671,53.08,78235.16,0.1,-0.01877,2e-05,2.26933]
[1777237077706,53.09,78233.94,0.1,-0.0188,2e-05,2.27241]
[1777237082741,53.09,78232.6,0.1,-0.01883,2e-05,2.27568]
[1777237087775,53.1,78232.94,0.1,-0.01883,2e-05,2.27596]
[1777237092812,53.1,78233.82,0.1,-0.01882,2e-05,2.27528]
[1777237097848,53.11,78234.05,0.1,-0.01883,2e-05,2.27576]
[1777237102881,53.11,78234.26,0.1,-0.01883,2e-05,2.27626]
[1777237104894,53.12,78208.05,0.1,-0.0193,2e-05,2.32341]
[1777237109932,53.12,78212.34,0.1,-0.01923,2e-05,2.31621]
[1777237114967,53.12,78210.45,0.1,-0.01925,2e-05,2.31726]
[1777237120004,53.12,78209.33,0.1,-0.01927,2e-05,2.31978]
[1777237125036,53.13,78206.68,0.1,-0.01932,2e-05,2.32503]
[1777237130072,53.13,78205.35,0.1,-0.01935,2e-05,2.32787]
[1777237135108,53.13,78204.73,0.1,-0.01937,2e-05,2.32952]
[1777237141150,53.13,78205.11,0.1,-0.01937,2e-05,2.32935]
[1777237146329,53.14,78205.19,0.1,-0.01937,2e-05,2.32961]
[1777237152226,53.14,78204.99,0.1,-0.01938,2e-05,2.33045]
[1777237164311,53.14,78204.96,0.1,-0.01939,2e-05,2.33144]
[1777237169347,53.15,78203.96,0.1,-0.01941,2e-05,2.33361]
[1777237174382,53.15,78204.07,0.1,-0.01939,2e-05,2.33087]
[1777237184452,53.15,78204.43,0.1,-0.01939,2e-05,2.33092]
[1777237190523,53.15,78204.07,0.1,-0.0194,2e-05,2.33195]
[1777237195559,53.16,78204.39,0.1,-0.01939,2e-05,2.33167]
[1777237200664,53.16,78204.5,0.1,-0.01939,2e-05,2.33159]
[1777237206758,53.16,78195.84,0.1,-0.01955,2e-05,2.34765]
[1777237212677,53.16,78203.68,0.1,-0.01941,2e-05,2.33372]
[1777237222748,53.16,78203.23,0.1,-0.01943,2e-05,2.33515]
[1777237227783,53.16,78207.13,0.1,-0.01936,2e-05,2.32842]
[1777237234836,53.17,78207.83,0.1,-0.01933,2e-05,2.32488]
[1777237239870,53.17,78207.31,0.1,-0.01935,2e-05,2.32628]
[1777237244905,53.17,78207.45,0.1,-0.01935,2e-05,2.32651]
[1777237254979,53.18,78206.44,0.1,-0.01937,2e-05,2.32925]
[1777237257111,53.18,78218.63,0.1,-0.01916,2e-05,2.30754]
[1777237266057,53.19,78227.19,0.1,-0.01902,2e-05,2.2934]
[1777237273106,53.19,78238.71,0.1,-0.01883,2e-05,2.27404]
[1777237278141,53.2,78235.82,0.1,-0.01889,2e-05,2.27998]
[1777237287203,53.2,78235.67,0.1,-0.0189,2e-05,2.28169]
[1777237292239,53.21,78226.98,0.1,-0.01904,2e-05,2.29499]
[1777237297393,53.21,78228.13,0.1,-0.01903,2e-05,2.29379]
[1777237304320,53.22,78228.13,0.1,-0.01904,2e-05,2.29478]
[1777237311372,53.22,78236.61,0.1,-0.0189,2e-05,2.28074]
[1777237316407,53.23,78224.16,0.1,-0.01912,2e-05,2.30352]
[1777237321442,53.23,78216.86,0.1,-0.01926,2e-05,2.31707]
[1777237324513,53.23,78221.08,0.1,-0.01918,2e-05,2.30961]
[1777237324604,53.23,78218.12,0.1,-0.01924,2e-05,2.3151]
[1777237331512,53.22,78223.22,0.1,-0.01913,2e-05,2.30402]
[1777237336547,53.21,78224.93,0.1,-0.01908,2e-05,2.29961]
[1777237341582,53.21,78233.98,0.1,-0.01891,2e-05,2.28222]
[1777237346616,53.2,78234.24,0.1,-0.0189,2e-05,2.28052]
[1777237357814,53.18,78234.38,0.1,-0.01885,2e-05,2.27477]
[1777237363736,53.18,78239.32,0.1,-0.01875,2e-05,2.26465]
[1777237368773,53.17,78241.69,0.1,-0.01869,2e-05,2.25944]
[1777237373806,53.17,78243.15,0.1,-0.01866,2e-05,2.2559]
[1777237383877,53.16,78240.91,0.1,-0.01868,2e-05,2.25795]
[1777237390929,53.15,78230.37,0.1,-0.01885,2e-05,2.27511]
[1777237395963,53.14,78237.42,0.1,-0.01872,2e-05,2.26162]
[1777237401416,53.14,78235.11,0.1,-0.01875,2e-05,2.26514]
[1777237402010,53.14,78235.02,0.1,-0.01875,2e-05,2.26473]
[1777237407046,53.14,78231.19,0.1,-0.01882,2e-05,2.27251]
[1777237413087,53.15,78231.91,0.1,-0.0188,2e-05,2.26953]
[1777237418242,53.15,78232.37,0.1,-0.0188,2e-05,2.26969]
[1777237424164,53.16,78232.77,0.1,-0.01881,2e-05,2.27015]
[1777237430209,53.17,78234.51,0.1,-0.01879,2e-05,2.26825]
[1777237436251,53.17,78234.8,0.1,-0.01879,2e-05,2.26891]
[1777237441286,53.18,78234.83,0.1,-0.0188,2e-05,2.26984]
[1777237442295,53.18,78248.54,0.1,-0.01857,2e-05,2.2459]
[1777237447328,53.18,78254.72,0.1,-0.01847,2e-05,2.23629]
[1777237452364,53.19,78256.01,0.1,-0.01846,2e-05,2.2352]
[1777237458524,53.2,78255.33,0.1,-0.01849,2e-05,2.23795]
[1777237463969,53.21,78255.33,0.1,-0.0185,2e-05,2.23907]
[1777237470489,53.21,78253.8,0.1,-0.01854,2e-05,2.24331]
[1777237475525,53.22,78262.71,0.1,-0.01838,2e-05,2.22619]
[1777237482575,53.23,78263.6,0.1,-0.01838,2e-05,2.22648]
[1777237485595,53.23,78276.58,0.1,-0.01815,2e-05,2.20317]
[1777237490630,53.24,78281.16,0.1,-0.01809,2e-05,2.19677]
[1777237497679,53.25,78280.86,0.1,-0.01811,2e-05,2.19934]
[1777237502714,53.26,78281.9,0.1,-0.01811,2e-05,2.19899]
[1777237505224,53.26,78281.9,0.1,-0.01811,2e-05,2.19899]
[1777237505292,53.3,78312.69,0.1,-0.01768,2e-05,2.15515]
[1777237507747,53.3,78312.69,0.1,-0.01767,2e-05,2.15467]
[1777237507820,53.3,78278.19,0.1,-0.01824,2e-05,2.21298]
[1777237514799,53.31,78278.19,0.1,-0.01826,2e-05,2.21479]
[1777237519833,53.31,78273.76,0.1,-0.01835,2e-05,2.22368]
[1777237524869,53.32,78273.26,0.1,-0.01837,2e-05,2.22578]
[1777237529903,53.33,78273.75,0.1,-0.01837,2e-05,2.22617]
[1777237531709,53.33,78273.75,0.1,-0.01837,2e-05,2.22617]
[1777237531736,53.33,78273.01,0.1,-0.01837,2e-05,2.22514]
[1777237532736,53.33,78273.01,0.1,-0.01837,2e-05,2.22514]
[1777237532789,53.33,78273.01,0.1,-0.01837,2e-05,2.22499]
[1777237542107,53.34,78272.81,0.1,-0.01839,2e-05,2.22757]
[1777237548029,53.35,78271.66,0.1,-0.01843,2e-05,2.23101]
[1777237554071,53.36,78272.61,0.1,-0.01842,2e-05,2.2308]
[1777237559107,53.37,78273.52,0.1,-0.01842,2e-05,2.23042]
[1777237564142,53.37,78276.55,0.1,-0.01838,2e-05,2.22637]
[1777237569176,53.38,78278.97,0.1,-0.01835,2e-05,2.22343]
[1777237574212,53.39,78278.38,0.1,-0.01837,2e-05,2.22573]
[1777237579247,53.39,78280.18,0.1,-0.01835,2e-05,2.22392]
[1777237584282,53.4,78281.37,0.1,-0.01835,2e-05,2.22319]
[1777237589318,53.41,78282.81,0.1,-0.01834,2e-05,2.22202]
[1777237595365,53.42,78283.2,0.1,-0.01832,2e-05,2.22012]
[1777237600400,53.43,78289.25,0.1,-0.01823,2e-05,2.21101]
[1777237605779,53.43,78291.84,0.1,-0.0182,2e-05,2.20768]
[1777237611477,53.44,78291.89,0.1,-0.01822,2e-05,2.20951]
[1777237616512,53.45,78292.97,0.1,-0.01821,2e-05,2.20901]
[1777237621546,53.46,78283.33,0.1,-0.01839,2e-05,2.22696]
[1777237626581,53.47,78284.81,0.1,-0.01838,2e-05,2.22576]
[1777237631617,53.47,78284.61,0.1,-0.01839,2e-05,2.22721]
[1777237636651,53.48,78286.18,0.1,-0.01837,2e-05,2.22559]
[1777237642807,53.48,78286.28,0.1,-0.01838,2e-05,2.2267]
[1777237648738,53.49,78287.29,0.1,-0.01838,2e-05,2.22623]
[1777237653770,53.5,78287.86,0.1,-0.01836,2e-05,2.22348]
[1777237658805,53.5,78287.59,0.1,-0.01837,2e-05,2.225]
[1777237663841,53.51,78286.78,0.1,-0.0184,2e-05,2.22742]
[1777237668877,53.51,78287.01,0.1,-0.0184,2e-05,2.22803]
[1777237673912,53.52,78287.37,0.1,-0.01841,2e-05,2.2284]
[1777237678947,53.53,78288.25,0.1,-0.0184,2e-05,2.22787]
[1777237685667,53.53,78289.48,0.1,-0.01839,2e-05,2.22653]
[1777237693158,53.54,78290.4,0.1,-0.01839,2e-05,2.22693]
[1777237699090,53.55,78292.78,0.1,-0.01836,2e-05,2.22401]
[1777237704124,53.55,78292.68,0.1,-0.01837,2e-05,2.22517]
[1777237709159,53.56,78292.27,0.1,-0.01839,2e-05,2.22687]
[1777237714195,53.56,78295.83,0.1,-0.01832,2e-05,2.21888]
[1777237720236,53.57,78296.2,0.1,-0.01832,2e-05,2.2195]
[1777237725272,53.58,78296.45,0.1,-0.01833,2e-05,2.22011]
[1777237730306,53.58,78294.62,0.1,-0.01837,2e-05,2.22429]
[1777237737356,53.59,78294.61,0.1,-0.01838,2e-05,2.2257]
[1777237742398,53.6,78294.11,0.1,-0.0184,2e-05,2.22754]
[1777237747459,53.6,78296.63,0.1,-0.01837,2e-05,2.22416]
[1777237752496,53.61,78300.81,0.1,-0.01831,2e-05,2.21798]
[1777237757530,53.61,78299.94,0.1,-0.01833,2e-05,2.22048]
[1777237762564,53.62,78293.12,0.1,-0.01846,2e-05,2.2332]
[1777237767600,53.62,78294.1,0.1,-0.01845,2e-05,2.23237]
[1777237773721,53.63,78293.86,0.1,-0.01844,2e-05,2.231]
[1777237779685,53.63,78286.18,0.1,-0.01858,2e-05,2.24529]
[1777237784725,53.64,78277.41,0.1,-0.01874,2e-05,2.26132]
[1777237790772,53.64,78273.55,0.1,-0.01881,2e-05,2.26896]
[1777237795802,53.65,78271.01,0.1,-0.01886,2e-05,2.27402]
[1777237800838,53.65,78269.07,0.1,-0.0189,2e-05,2.27801]
[1777237805871,53.65,78268.4,0.1,-0.01892,2e-05,2.27975]
[1777237810906,53.66,78265.16,0.1,-0.01898,2e-05,2.28602]
[1777237815942,53.66,78264.13,0.1,-0.01901,2e-05,2.28837]
[1777237822698,53.66,78263.61,0.1,-0.01902,2e-05,2.28948]
[1777237829033,53.67,78259.84,0.1,-0.01909,2e-05,2.29721]
[1777237834141,53.67,78259.85,0.1,-0.01908,2e-05,2.29482]
[1777237841116,53.67,78259.85,0.1,-0.01908,2e-05,2.29557]
[1777237846152,53.68,78259.68,0.1,-0.01909,2e-05,2.29641]
[1777237852195,53.68,78266.02,0.1,-0.01899,2e-05,2.28595]
[1777237857230,53.68,78267.03,0.1,-0.01898,2e-05,2.28481]
[1777237862266,53.69,78269.22,0.1,-0.01894,2e-05,2.2816]
[1777237869315,53.69,78270.58,0.1,-0.01893,2e-05,2.28014]
[1777237874422,53.7,78270.94,0.1,-0.01893,2e-05,2.28016]
[1777237880392,53.7,78270.86,0.1,-0.01894,2e-05,2.28109]
[1777237885428,53.7,78270.65,0.1,-0.01895,2e-05,2.28211]
[1777237890462,53.71,78271.14,0.1,-0.01895,2e-05,2.2819]
[1777237895501,53.71,78270.88,0.1,-0.01894,2e-05,2.28016]
[1777237900536,53.72,78268.45,0.1,-0.01898,2e-05,2.28506]
[1777237908210,53.72,78267.86,0.1,-0.019,2e-05,2.28656]
[1777237913626,53.72,78263.9,0.1,-0.01908,2e-05,2.29453]
[1777237918661,53.73,78263.73,0.1,-0.01909,2e-05,2.29538]
[1777237923697,53.73,78271.32,0.1,-0.01896,2e-05,2.2826]
[1777237930752,53.74,78275.21,0.1,-0.0189,2e-05,2.27674]
[1777237936787,53.74,78278.01,0.1,-0.01886,2e-05,2.27268]
[1777237941821,53.74,78278.96,0.1,-0.01885,2e-05,2.27172]
[1777237948872,53.75,78278.92,0.1,-0.01886,2e-05,2.27275]
[1777237954912,53.75,78285.52,0.1,-0.01873,2e-05,2.2592]
[1777237959947,53.76,78286.63,0.1,-0.01872,2e-05,2.258]
[1777237964982,53.76,78286.28,0.1,-0.01873,2e-05,2.25949]
[1777237970018,53.77,78286.47,0.1,-0.01874,2e-05,2.25986]
[1777237975164,53.77,78286.58,0.1,-0.01874,2e-05,2.26037]
[1777237981095,53.78,78289.33,0.1,-0.0187,2e-05,2.2564]
[1777237986131,53.78,78292.3,0.1,-0.01866,2e-05,2.25196]
[1777237991166,53.77,78285.1,0.1,-0.01877,2e-05,2.26272]
[1777237996200,53.77,78282.37,0.1,-0.01882,2e-05,2.26814]
[1777238001235,53.78,78282.63,0.1,-0.01882,2e-05,2.26835]
[1777238006270,53.78,78280.2,0.1,-0.01887,2e-05,2.27324]
[1777238012312,53.78,78275.45,0.1,-0.01894,2e-05,2.27943]
[1777238017347,53.79,78270.5,0.1,-0.01903,2e-05,2.28865]
[1777238022382,53.79,78270.13,0.1,-0.01904,2e-05,2.28979]
[1777238027418,53.79,78264.08,0.1,-0.01915,2e-05,2.30092]
[1777238032453,53.79,78266.87,0.1,-0.01911,2e-05,2.29636]
[1777238037490,53.8,78270.31,0.1,-0.01905,2e-05,2.29067]
[1777238042522,53.8,78270.39,0.1,-0.01905,2e-05,2.29094]
[1777238047558,53.8,78271.73,0.1,-0.01903,2e-05,2.28896]
[1777238053600,53.8,78272.73,0.1,-0.01902,2e-05,2.28767]
[1777238058635,53.81,78273.4,0.1,-0.01901,2e-05,2.28687]
[1777238063670,53.81,78275.15,0.1,-0.01898,2e-05,2.28417]
[1777238068705,53.81,78270.79,0.1,-0.01906,2e-05,2.29219]
[1777238073740,53.81,78270.9,0.1,-0.01904,2e-05,2.28945]
[1777238078777,53.81,78270.81,0.1,-0.01905,2e-05,2.28994]
[1777238083815,53.82,78271.66,0.1,-0.01904,2e-05,2.2888]
[1777238088847,53.82,78269.32,0.1,-0.01908,2e-05,2.29327]
[1777238093881,53.82,78265.81,0.1,-0.01914,2e-05,2.29977]
[1777238098916,53.82,78265.91,0.1,-0.01915,2e-05,2.29985]
[1777238103952,53.82,78262.25,0.1,-0.01921,2e-05,2.30654]
[1777238108987,53.82,78257.69,0.1,-0.01929,2e-05,2.31482]
[1777238114023,53.82,78253.66,0.1,-0.01937,2e-05,2.32217]
[1777238119058,53.82,78247.65,0.1,-0.01948,2e-05,2.33301]
[1777238124093,53.82,78244.45,0.1,-0.01953,2e-05,2.3388]
[1777238129129,53.83,78243.01,0.1,-0.01956,2e-05,2.34148]
[1777238134162,53.83,78240.51,0.1,-0.01958,2e-05,2.34314]
[1777238139306,53.83,78234.99,0.1,-0.01968,2e-05,2.35314]
[1777238146247,53.83,78234.02,0.1,-0.0197,2e-05,2.35492]
[1777238151283,53.83,78244.2,0.1,-0.01952,2e-05,2.33671]
[1777238156318,53.83,78253.87,0.1,-0.01935,2e-05,2.31971]
[1777238161353,53.83,78254.49,0.1,-0.01934,2e-05,2.3189]
[1777238165380,53.83,78266.4,0.1,-0.01913,2e-05,2.29818]
[1777238171422,53.84,78266.22,0.1,-0.01914,2e-05,2.29908]
[1777238176458,53.84,78269.36,0.1,-0.01909,2e-05,2.29406]
[1777238181493,53.84,78270.2,0.1,-0.01908,2e-05,2.29313]
[1777238186528,53.84,78276.2,0.1,-0.01898,2e-05,2.28315]
[1777238191564,53.85,78272.75,0.1,-0.01903,2e-05,2.28696]
[1777238196598,53.85,78273.74,0.1,-0.01902,2e-05,2.28579]
[1777238202640,53.85,78274.51,0.1,-0.01901,2e-05,2.28511]
[1777238207676,53.86,78276.11,0.1,-0.01899,2e-05,2.28284]
[1777238212711,53.86,78276.19,0.1,-0.01899,2e-05,2.28323]
[1777238217746,53.86,78276.71,0.1,-0.01899,2e-05,2.28281]
[1777238222782,53.87,78277.52,0.1,-0.01898,2e-05,2.28189]
[1777238228822,53.87,78277.8,0.1,-0.01898,2e-05,2.28199]
[1777238233965,53.87,78278.44,0.1,-0.01897,2e-05,2.28134]
[1777238239905,53.88,78279.21,0.1,-0.01896,2e-05,2.28057]
[1777238244934,53.88,78278.46,0.1,-0.01898,2e-05,2.28236]
[1777238249969,53.88,78278.83,0.1,-0.01898,2e-05,2.28217]
[1777238255011,53.88,78279.26,0.1,-0.01895,2e-05,2.27901]
[1777238261047,53.89,78279.8,0.1,-0.01895,2e-05,2.27863]
[1777238266082,53.89,78279.82,0.1,-0.01895,2e-05,2.27908]
[1777238271118,53.89,78284.43,0.1,-0.01888,2e-05,2.27148]
[1777238276152,53.89,78283.76,0.1,-0.0189,2e-05,2.27319]
[1777238283202,53.9,78283.09,0.1,-0.01891,2e-05,2.27511]
[1777238288237,53.9,78273.89,0.1,-0.01908,2e-05,2.29174]
[1777238293271,53.9,78268.29,0.1,-0.01918,2e-05,2.30203]
[1777238298306,53.91,78262.31,0.1,-0.01929,2e-05,2.31303]
[1777238303342,53.91,78263.04,0.1,-0.01928,2e-05,2.312]
[1777238308376,53.91,78263.72,0.1,-0.01927,2e-05,2.31121]
[1777238313412,53.91,78268.1,0.1,-0.01918,2e-05,2.30093]
[1777238318446,53.91,78271.74,0.1,-0.01912,2e-05,2.29498]
[1777238323482,53.92,78273.49,0.1,-0.01909,2e-05,2.29236]
[1777238326504,53.92,78261.05,0.1,-0.01931,2e-05,2.31456]
[1777238331538,53.92,78259.63,0.1,-0.01934,2e-05,2.31731]
[1777238338586,53.92,78260.83,0.1,-0.01932,2e-05,2.31552]
[1777238343621,53.92,78262.8,0.1,-0.01929,2e-05,2.31227]
[1777238347649,53.92,78250.68,0.1,-0.01951,2e-05,2.33399]
[1777238352685,53.92,78251.86,0.1,-0.01949,2e-05,2.33195]
[1777238357721,53.92,78252.12,0.1,-0.01948,2e-05,2.33154]
[1777238362754,53.92,78257.28,0.1,-0.01939,2e-05,2.32244]
[1777238367790,53.93,78258.15,0.1,-0.01938,2e-05,2.32101]
[1777238372826,53.93,78258.27,0.1,-0.01935,2e-05,2.31802]
[1777238378866,53.93,78259.22,0.1,-0.01934,2e-05,2.31652]
[1777238383902,53.93,78259.07,0.1,-0.01934,2e-05,2.31695]
[1777238388936,53.93,78260.51,0.1,-0.01932,2e-05,2.31456]
[1777238393972,53.93,78261.1,0.1,-0.01931,2e-05,2.31368]
[1777238399006,53.93,78262.9,0.1,-0.01928,2e-05,2.31066]
[1777238404041,53.93,78265.74,0.1,-0.01923,2e-05,2.30587]
[1777238410094,53.93,78262.68,0.1,-0.01929,2e-05,2.31159]
[1777238415236,53.94,78259.59,0.1,-0.01935,2e-05,2.3173]
[1777238423192,53.94,78256.61,0.1,-0.0194,2e-05,2.32292]
[1777238430247,53.94,78252.79,0.1,-0.01947,2e-05,2.33001]
[1777238435376,53.94,78249.89,0.1,-0.0195,2e-05,2.33248]
[1777238438733,53.94,78249.12,0.1,-0.01952,2e-05,2.334]
[1777238438830,53.94,78248.94,0.1,-0.01952,2e-05,2.33437]
[1777238439748,53.94,78248.94,0.1,-0.01952,2e-05,2.33437]
[1777238439806,53.94,78248.94,0.1,-0.01952,2e-05,2.33403]
[1777238445446,53.94,78246.67,0.1,-0.01956,2e-05,2.33794]
[1777238451392,53.94,78245.4,0.1,-0.01958,2e-05,2.34051]
[1777238458441,53.94,78245.0,0.1,-0.01959,2e-05,2.34157]
[1777238463477,53.94,78244.26,0.1,-0.01961,2e-05,2.34319]
[1777238469519,53.94,78243.12,0.1,-0.01963,2e-05,2.34553]
[1777238474554,53.95,78242.48,0.1,-0.01965,2e-05,2.34693]
[1777238480596,53.95,78242.11,0.1,-0.01966,2e-05,2.34789]
[1777238485729,53.95,78241.28,0.1,-0.01967,2e-05,2.34963]
[1777238491676,53.95,78245.87,0.1,-0.01957,2e-05,2.33879]
[1777238496712,53.95,78246.34,0.1,-0.01957,2e-05,2.33821]
[1777238503761,53.95,78247.9,0.1,-0.01954,2e-05,2.3358]
[1777238508795,53.96,78246.89,0.1,-0.01956,2e-05,2.33785]
[1777238514839,53.96,78246.25,0.1,-0.01958,2e-05,2.33927]
[1777238519874,53.96,78245.37,0.1,-0.01959,2e-05,2.34107]
[1777238524910,53.96,78244.67,0.1,-0.01961,2e-05,2.34254]
[1777238529945,53.96,78246.05,0.1,-0.01959,2e-05,2.34028]
[1777238536079,53.96,78248.95,0.1,-0.01954,2e-05,2.33535]
[1777238546150,53.96,78250.54,0.1,-0.01951,2e-05,2.33295]
[1777238552098,53.97,78254.72,0.1,-0.01942,2e-05,2.32287]
[1777238557133,53.97,78256.59,0.1,-0.01939,2e-05,2.31978]
[1777238562168,53.97,78257.72,0.1,-0.01937,2e-05,2.31803]
[1777238568211,53.97,78259.7,0.1,-0.01934,2e-05,2.31482]
[1777238575626,53.97,78260.47,0.1,-0.01933,2e-05,2.31365]
[1777238581395,53.97,78260.67,0.1,-0.01933,2e-05,2.31374]
[1777238587348,53.98,78263.0,0.1,-0.01929,2e-05,2.30993]
[1777238592382,53.98,78263.09,0.1,-0.01929,2e-05,2.31005]
[1777238597418,53.98,78271.21,0.1,-0.01915,2e-05,2.296]
[1777238603460,53.98,78270.51,0.1,-0.01917,2e-05,2.2977]
[1777238608495,53.98,78270.2,0.1,-0.01918,2e-05,2.29862]
[1777238613529,53.99,78271.15,0.1,-0.01914,2e-05,2.29439]
[1777238618564,53.99,78271.66,0.1,-0.01913,2e-05,2.29384]
[1777238623600,53.99,78271.85,0.1,-0.01913,2e-05,2.29384]
[1777238628634,53.99,78272.28,0.1,-0.01913,2e-05,2.29347]
[1777238633670,53.99,78272.14,0.1,-0.01914,2e-05,2.29401]
[1777238638704,53.99,78272.54,0.1,-0.01913,2e-05,2.29359]
[1777238643740,54.0,78272.72,0.1,-0.01913,2e-05,2.29356]
[1777238648774,54.0,78272.87,0.1,-0.01913,2e-05,2.29357]
[1777238654817,54.0,78272.91,0.1,-0.01913,2e-05,2.29381]
[1777238659851,54.0,78282.95,0.1,-0.01896,2e-05,2.27649]
[1777238665893,54.0,78282.95,0.1,-0.01897,2e-05,2.27699]
[1777238670928,54.01,78281.62,0.1,-0.01899,2e-05,2.27973]
[1777238675967,54.01,78281.68,0.1,-0.01897,2e-05,2.27717]
[1777238680999,54.01,78284.34,0.1,-0.01893,2e-05,2.27297]
[1777238686035,54.01,78280.93,0.1,-0.01899,2e-05,2.27937]
[1777238691069,54.02,78280.97,0.1,-0.019,2e-05,2.27973]
[1777238696105,54.02,78281.03,0.1,-0.019,2e-05,2.28006]
[1777238698119,54.02,78267.3,0.1,-0.01924,2e-05,2.30435]
[1777238703154,54.02,78273.93,0.1,-0.01913,2e-05,2.29293]
[1777238708189,54.02,78273.64,0.1,-0.01914,2e-05,2.29381]
[1777238720273,54.03,78273.38,0.1,-0.01915,2e-05,2.29516]
[1777238725307,54.03,78277.55,0.1,-0.01908,2e-05,2.28821]
[1777238730343,54.03,78270.59,0.1,-0.01921,2e-05,2.30079]
[1777238735377,54.03,78267.86,0.1,-0.01924,2e-05,2.30299]
[1777238740416,54.03,78263.86,0.1,-0.01931,2e-05,2.31033]
[1777238745451,54.04,78260.2,0.1,-0.01938,2e-05,2.31705]
[1777238750486,54.04,78261.01,0.1,-0.01936,2e-05,2.31585]
[1777238755520,54.04,78265.13,0.1,-0.01929,2e-05,2.30881]
[1777238760556,54.04,78266.57,0.1,-0.01927,2e-05,2.30657]
[1777238765709,54.04,78266.96,0.1,-0.01927,2e-05,2.306]
[1777238772731,54.04,78268.19,0.1,-0.01925,2e-05,2.30443]
[1777238782801,54.05,78268.26,0.1,-0.01925,2e-05,2.30496]
[1777238788496,54.05,78268.46,0.1,-0.01925,2e-05,2.30472]
[1777238794793,54.05,78269.2,0.1,-0.01922,2e-05,2.30112]
[1777238800394,54.05,78269.24,0.1,-0.01922,2e-05,2.30133]
[1777238813013,54.06,78269.6,0.1,-0.01923,2e-05,2.30168]
[1777238818962,54.06,78268.97,0.1,-0.01924,2e-05,2.30323]
[1777238826011,54.06,78268.4,0.1,-0.01926,2e-05,2.30467]
[1777238831046,54.07,78268.66,0.1,-0.01926,2e-05,2.3045]
[1777238839101,54.07,78272.08,0.1,-0.0192,2e-05,2.29898]
[1777238848164,54.07,78271.89,0.1,-0.01921,2e-05,2.29993]
[1777238853292,54.07,78268.46,0.1,-0.01925,2e-05,2.30343]
[1777238859241,54.08,78264.96,0.1,-0.01932,2e-05,2.31001]
[1777238864278,54.08,78263.65,0.1,-0.01934,2e-05,2.3126]
[1777238867298,54.08,78276.31,0.1,-0.01912,2e-05,2.29052]
[1777238872333,54.08,78276.97,0.1,-0.01911,2e-05,2.28987]
[1777238877368,54.09,78276.62,0.1,-0.01913,2e-05,2.29102]
[1777238882404,54.09,78270.38,0.1,-0.01924,2e-05,2.30252]
[1777238887438,54.09,78265.99,0.1,-0.01932,2e-05,2.3107]
[1777238892483,54.09,78258.08,0.1,-0.01947,2e-05,2.3251]
[1777238897509,54.09,78247.57,0.1,-0.01966,2e-05,2.34412]
[1777238902543,54.09,78244.98,0.1,-0.01971,2e-05,2.3489]
[1777238907580,54.1,78243.43,0.1,-0.01973,2e-05,2.35175]
[1777238912615,54.1,78231.46,0.1,-0.01993,2e-05,2.37031]
[1777238917649,54.09,78228.21,0.1,-0.01998,2e-05,2.37602]
[1777238922685,54.09,78225.79,0.1,-0.02003,2e-05,2.38022]
[1777238927721,54.09,78216.42,0.1,-0.0202,2e-05,2.397]
[1777238932754,54.09,78207.43,0.1,-0.02036,2e-05,2.41306]
[1777238937790,54.09,78203.77,0.1,-0.02042,2e-05,2.41927]
[1777238942825,54.08,78200.0,0.1,-0.02049,2e-05,2.42566]
[1777238947860,54.08,78186.98,0.1,-0.02072,2e-05,2.44902]
[1777238952894,54.08,78187.31,0.1,-0.02071,2e-05,2.44762]
[1777238957931,54.07,78180.01,0.1,-0.02084,2e-05,2.46034]
[1777238958937,54.07,78194.03,0.1,-0.02057,2e-05,2.43423]
[1777238963972,54.07,78197.16,0.1,-0.02051,2e-05,2.42772]
[1777238969007,54.06,78193.39,0.1,-0.02057,2e-05,2.43398]
[1777238974041,54.06,78184.59,0.1,-0.0207,2e-05,2.44646]
[1777238979076,54.06,78183.89,0.1,-0.02071,2e-05,2.44695]
[1777238984212,54.05,78189.99,0.1,-0.02059,2e-05,2.43484]
[1777238990153,54.05,78191.36,0.1,-0.02055,2e-05,2.43149]
[1777238995188,54.04,78188.77,0.1,-0.02059,2e-05,2.43555]
[1777239000225,54.04,78191.39,0.1,-0.02054,2e-05,2.43]
[1777239005258,54.03,78188.44,0.1,-0.02059,2e-05,2.43472]
[1777239010293,54.03,78177.36,0.1,-0.02079,2e-05,2.45436]
[1777239015330,54.03,78185.18,0.1,-0.02063,2e-05,2.43901]
[1777239020366,54.02,78186.73,0.1,-0.02059,2e-05,2.43539]
[1777239025400,54.02,78185.36,0.1,-0.02061,2e-05,2.43718]
[1777239030435,54.01,78179.7,0.1,-0.02071,2e-05,2.44686]
[1777239035471,54.01,78179.12,0.1,-0.02069,2e-05,2.44409]
[1777239040506,54.0,78178.22,0.1,-0.0207,2e-05,2.44494]
[1777239045542,54.0,78174.28,0.1,-0.02076,2e-05,2.45142]
[1777239052590,53.99,78173.57,0.1,-0.02077,2e-05,2.45159]
[1777239057624,53.99,78177.98,0.1,-0.02067,2e-05,2.44263]
[1777239062661,53.98,78175.25,0.1,-0.02072,2e-05,2.44689]
[1777239067695,53.98,78173.2,0.1,-0.02075,2e-05,2.44987]
[1777239072731,53.98,78167.52,0.1,-0.02085,2e-05,2.45949]
[1777239077767,53.97,78166.24,0.1,-0.02086,2e-05,2.46089]
[1777239082802,53.97,78168.04,0.1,-0.02083,2e-05,2.45793]
[1777239087852,53.97,78168.17,0.1,-0.02083,2e-05,2.4576]
[1777239092881,53.98,78164.16,0.1,-0.02089,2e-05,2.46332]
[1777239097915,53.99,78155.44,0.1,-0.02107,2e-05,2.48081]
[1777239102952,53.98,78146.37,0.1,-0.02123,2e-05,2.49651]
[1777239107986,53.97,78138.6,0.1,-0.02137,2e-05,2.50974]
[1777239112019,53.96,78118.51,0.1,-0.02175,2e-05,2.54672]
[1777239117049,53.96,78113.85,0.1,-0.02183,2e-05,2.55525]
[1777239122085,53.96,78099.97,0.1,-0.02211,2e-05,2.58248]
[1777239127118,53.98,78103.38,0.1,-0.02207,2e-05,2.57827]
[1777239132156,53.99,78114.94,0.1,-0.02187,2e-05,2.55846]
[1777239137190,54.01,78123.06,0.1,-0.02174,2e-05,2.54603]
[1777239142231,54.01,78123.35,0.1,-0.02174,2e-05,2.54602]
[1777239145884,54.01,78103.72,0.1,-0.02213,2e-05,2.58372]
[1777239150915,54.02,78098.97,0.1,-0.02224,2e-05,2.59476]
[1777239156330,54.03,78097.04,0.1,-0.02227,2e-05,2.59721]
[1777239160359,54.03,78110.01,0.1,-0.02201,2e-05,2.57216]
[1777239165478,54.03,78108.88,0.1,-0.02204,2e-05,2.57434]
[1777239171435,54.03,78109.74,0.1,-0.02202,2e-05,2.57301]
[1777239176471,54.03,78109.16,0.1,-0.02204,2e-05,2.57454]
[1777239181506,54.03,78109.72,0.1,-0.02203,2e-05,2.57388]
[1777239185637,54.04,78075.36,0.1,-0.02272,2e-05,2.64093]
[1777239188061,54.04,78042.6,0.1,-0.0234,2e-05,2.70586]
[1777239192834,54.03,78064.05,0.1,-0.02295,2e-05,2.66264]
[1777239198642,54.03,78042.97,0.1,-0.02338,2e-05,2.70423]
[1777239203678,54.03,78029.81,0.1,-0.02365,2e-05,2.72991]
[1777239207706,54.02,78041.99,0.1,-0.02339,2e-05,2.70456]
[1777239210726,54.02,78053.73,0.1,-0.02314,2e-05,2.68075]
[1777239215846,54.02,78046.12,0.1,-0.02327,2e-05,2.69223]
[1777239220797,54.01,78030.02,0.1,-0.0236,2e-05,2.72372]
[1777239225918,54.01,78020.05,0.1,-0.0238,2e-05,2.74282]
[1777239227848,54.01,78006.01,0.1,-0.02409,2e-05,2.77086]
[1777239229070,54.01,78006.01,0.1,-0.02409,2e-05,2.77086]
[1777239229152,54.01,78000.85,0.1,-0.0242,2e-05,2.78111]
[1777239229875,54.01,78000.85,0.1,-0.0242,2e-05,2.78111]
[1777239229912,54.0,78000.69,0.1,-0.0242,2e-05,2.78114]
[1777239233893,54.0,78015.55,0.1,-0.02387,2e-05,2.74975]
[1777239238929,53.99,78014.46,0.1,-0.02388,2e-05,2.75073]
[1777239242650,53.99,78013.17,0.1,-0.0239,2e-05,2.75289]
[1777239242958,53.99,78004.12,0.1,-0.02409,2e-05,2.77084]
[1777239244094,53.99,78004.12,0.1,-0.02409,2e-05,2.77084]
[1777239244186,53.99,77983.16,0.1,-0.02454,2e-05,2.81354]
[1777239246206,53.97,77964.92,0.1,-0.0249,2e-05,2.84771]
[1777239252021,53.87,77967.71,0.1,-0.02465,2e-05,2.823]
[1777239257058,53.86,77964.59,0.1,-0.0247,2e-05,2.82779]
[1777239257400,53.86,77964.59,0.1,-0.0247,2e-05,2.82779]
[1777239258063,53.86,77962.44,0.1,-0.02474,2e-05,2.83191]
[1777239261771,53.86,77970.35,0.1,-0.02456,2e-05,2.81455]
[1777239262093,53.86,77970.78,0.1,-0.02454,2e-05,2.81335]
[1777239263325,53.86,77970.78,0.1,-0.02454,2e-05,2.81335]
[1777239264107,53.85,77971.0,0.1,-0.02453,2e-05,2.81228]
[1777239264545,53.85,77971.0,0.1,-0.02453,2e-05,2.81228]
[1777239265114,53.85,77975.38,0.1,-0.02443,2e-05,2.80293]
[1777239266227,53.85,77990.65,0.1,-0.0241,2e-05,2.7713]
[1777239272163,53.84,78006.63,0.1,-0.02372,2e-05,2.73416]
[1777239277198,53.84,78013.33,0.1,-0.02357,2e-05,2.71978]
[1777239282233,53.84,78020.01,0.1,-0.02342,2e-05,2.70562]
[1777239284247,53.83,78032.31,0.1,-0.02316,2e-05,2.68079]
[1777239288973,53.83,78022.29,0.1,-0.02337,2e-05,2.70046]
[1777239289390,53.83,78019.99,0.1,-0.02341,2e-05,2.70495]
[1777239295323,53.83,78015.72,0.1,-0.02349,2e-05,2.71274]
[1777239299292,53.83,78015.67,0.1,-0.02349,2e-05,2.71242]
[1777239299352,53.82,78015.91,0.1,-0.02348,2e-05,2.7118]
[1777239301365,53.82,78034.18,0.1,-0.0231,2e-05,2.67498]
[1777239303380,53.82,78045.66,0.1,-0.02286,2e-05,2.65205]
[1777239307413,53.82,78071.7,0.1,-0.02233,2e-05,2.60081]
[1777239309423,53.82,78087.78,0.1,-0.02201,2e-05,2.56972]
[1777239310431,53.82,78109.07,0.1,-0.02159,2e-05,2.52894]
[1777239314459,53.83,78095.9,0.1,-0.02185,2e-05,2.55478]
[1777239315465,53.83,78083.64,0.1,-0.0221,2e-05,2.57856]
[1777239319600,53.83,78065.61,0.1,-0.02246,2e-05,2.61388]
[1777239326013,53.83,78070.41,0.1,-0.02237,2e-05,2.60453]
[1777239331580,53.83,78073.72,0.1,-0.02228,2e-05,2.59513]
[1777239336614,53.83,78079.89,0.1,-0.02216,2e-05,2.58341]
[1777239341649,53.83,78079.04,0.1,-0.02218,2e-05,2.58537]
[1777239345762,53.83,78078.12,0.1,-0.0222,2e-05,2.58734]
[1777239345816,53.83,78078.15,0.1,-0.0222,2e-05,2.58735]
[1777239346905,53.83,78078.15,0.1,-0.0222,2e-05,2.58735]
[1777239346934,53.83,78078.15,0.1,-0.0222,2e-05,2.58735]
[1777239347007,53.83,78077.9,0.1,-0.0222,2e-05,2.58796]
[1777239352726,53.83,78076.95,0.1,-0.02222,2e-05,2.58926]
[1777239358767,53.83,78074.89,0.1,-0.02226,2e-05,2.59365]
[1777239364811,53.84,78074.11,0.1,-0.02228,2e-05,2.59553]
[1777239369955,53.84,78073.97,0.1,-0.02229,2e-05,2.59614]
[1777239375887,53.84,78073.35,0.1,-0.0223,2e-05,2.59768]
[1777239380924,53.84,78072.75,0.1,-0.02232,2e-05,2.59909]
[1777239385957,53.84,78073.36,0.1,-0.02231,2e-05,2.59815]
[1777239390993,53.84,78074.11,0.1,-0.0223,2e-05,2.59695]
[1777239397036,53.84,78073.99,0.1,-0.02228,2e-05,2.59441]
[1777239402070,53.85,78059.09,0.1,-0.02258,2e-05,2.62379]
[1777239405099,53.85,78046.49,0.1,-0.02284,2e-05,2.64857]
[1777239410237,53.84,78046.81,0.1,-0.02283,2e-05,2.64772]
[1777239416168,53.84,78046.59,0.1,-0.02283,2e-05,2.64786]
[1777239421204,53.84,78041.07,0.1,-0.02294,2e-05,2.65848]
[1777239423197,53.84,78038.84,0.1,-0.02299,2e-05,2.66274]
[1777239423259,53.84,78007.37,0.1,-0.02365,2e-05,2.72575]
[1777239424625,53.84,78007.37,0.1,-0.02365,2e-05,2.72575]
[1777239425532,53.84,78007.37,0.1,-0.02365,2e-05,2.72575]
[1777239425255,53.84,77987.43,0.1,-0.02407,2e-05,2.76616]
[1777239426472,53.84,77987.43,0.1,-0.02407,2e-05,2.76616]
[1777239427084,53.84,77985.18,0.1,-0.02411,2e-05,2.7703]
[1777239427256,53.84,77985.32,0.1,-0.02411,2e-05,2.76974]
[1777239432290,53.83,78002.72,0.1,-0.02372,2e-05,2.73307]
[1777239437326,53.83,78007.21,0.1,-0.02362,2e-05,2.723]
[1777239442361,53.82,78008.55,0.1,-0.02358,2e-05,2.71939]
[1777239445036,53.82,78008.82,0.1,-0.02357,2e-05,2.71851]
[1777239445381,53.82,78008.18,0.1,-0.02358,2e-05,2.71963]
[1777239449610,53.82,78014.71,0.1,-0.02344,2e-05,2.70604]
[1777239450558,53.81,77996.23,0.1,-0.02383,2e-05,2.7431]
[1777239456465,53.81,77991.93,0.1,-0.02388,2e-05,2.7472]
[1777239461495,53.8,78000.2,0.1,-0.02369,2e-05,2.72949]
[1777239465979,53.8,78001.29,0.1,-0.02366,2e-05,2.72656]
[1777239466529,53.8,78001.95,0.1,-0.02365,2e-05,2.72505]
[1777239468786,53.8,78006.41,0.1,-0.02355,2e-05,2.71571]
[1777239468837,53.8,78007.97,0.1,-0.02352,2e-05,2.71256]
[1777239474590,53.79,78010.58,0.1,-0.02345,2e-05,2.70635]
[1777239480632,53.79,78020.26,0.1,-0.02324,2e-05,2.68615]
[1777239485666,53.78,78021.8,0.1,-0.0232,2e-05,2.68244]
[1777239490703,53.78,78016.76,0.1,-0.0233,2e-05,2.69181]
[1777239495736,53.78,78016.49,0.1,-0.0233,2e-05,2.6916]
[1777239499902,53.77,78029.91,0.1,-0.02301,2e-05,2.66427]
[1777239505294,53.77,78028.87,0.1,-0.02303,2e-05,2.66594]
[1777239505383,53.77,78028.7,0.1,-0.02303,2e-05,2.66617]
[1777239505761,53.77,78028.7,0.1,-0.02303,2e-05,2.66617]
[1777239505988,53.77,78028.7,0.1,-0.02303,2e-05,2.66617]
[1777239511854,53.77,78037.46,0.1,-0.02282,2e-05,2.64506]
[1777239516885,53.77,78036.25,0.1,-0.02284,2e-05,2.64711]
[1777239521920,53.76,78034.3,0.1,-0.02288,2e-05,2.65062]
[1777239527961,53.76,78034.7,0.1,-0.02286,2e-05,2.64944]
[1777239532996,53.76,78036.96,0.1,-0.02281,2e-05,2.64465]
[1777239535155,53.76,78049.53,0.1,-0.02256,2e-05,2.61975]
[1777239540183,53.76,78053.09,0.1,-0.02248,2e-05,2.61265]
[1777239546087,53.76,78058.0,0.1,-0.02238,2e-05,2.603]
[1777239551126,53.76,78064.3,0.1,-0.02225,2e-05,2.59074]
[1777239556157,53.76,78068.55,0.1,-0.02217,2e-05,2.58259]
[1777239561195,53.76,78071.02,0.1,-0.02212,2e-05,2.57789]
[1777239566230,53.76,78077.27,0.1,-0.022,2e-05,2.56594]
[1777239571269,53.76,78081.3,0.1,-0.0219,2e-05,2.55532]
[1777239576303,53.76,78087.57,0.1,-0.02177,2e-05,2.5436]
[1777239580465,53.77,78073.29,0.1,-0.02206,2e-05,2.57149]
[1777239586378,53.77,78072.65,0.1,-0.02208,2e-05,2.57301]
[1777239591414,53.77,78065.94,0.1,-0.02221,2e-05,2.58624]
[1777239596449,53.77,78056.16,0.1,-0.02241,2e-05,2.60532]
[1777239601484,53.77,78053.03,0.1,-0.02248,2e-05,2.61138]
[1777239606518,53.77,78048.48,0.1,-0.02257,2e-05,2.62013]
[1777239611553,53.77,78042.47,0.1,-0.02269,2e-05,2.63165]
[1777239616588,53.76,78043.77,0.1,-0.02266,2e-05,2.62874]
[1777239621624,53.76,78047.83,0.1,-0.02257,2e-05,2.6204]
[1777239626665,53.76,78044.02,0.1,-0.02264,2e-05,2.62757]
[1777239630689,53.76,78057.05,0.1,-0.02238,2e-05,2.60186]
[1777239635725,53.76,78049.96,0.1,-0.02249,2e-05,2.61248]
[1777239640761,53.76,78053.56,0.1,-0.02242,2e-05,2.6053]
[1777239645797,53.76,78051.95,0.1,-0.02245,2e-05,2.60834]
[1777239650956,53.76,78050.41,0.1,-0.02248,2e-05,2.61125]
[1777239656873,53.76,78048.19,0.1,-0.02253,2e-05,2.61551]
[1777239661908,53.76,78047.39,0.1,-0.02254,2e-05,2.617]
[1777239666942,53.76,78046.22,0.1,-0.02256,2e-05,2.61921]
[1777239671977,53.76,78044.26,0.1,-0.0226,2e-05,2.62297]
[1777239677015,53.76,78041.64,0.1,-0.02266,2e-05,2.62802]
[1777239682032,53.75,78033.96,0.1,-0.02281,2e-05,2.64301]
[1777239689100,53.75,78034.28,0.1,-0.0228,2e-05,2.64194]
[1777239695141,53.75,78034.5,0.1,-0.02277,2e-05,2.63805]
[1777239701308,53.75,78030.93,0.1,-0.02284,2e-05,2.64484]
[1777239707225,53.75,78028.88,0.1,-0.02288,2e-05,2.64863]
[1777239712262,53.75,78023.77,0.1,-0.02298,2e-05,2.65856]
[1777239719310,53.75,78020.41,0.1,-0.02305,2e-05,2.66493]
[1777239724345,53.74,78020.83,0.1,-0.02304,2e-05,2.66386]
[1777239729380,53.74,78018.66,0.1,-0.02308,2e-05,2.66791]
[1777239734417,53.74,78019.55,0.1,-0.02306,2e-05,2.66582]
[1777239740462,53.74,78021.11,0.1,-0.02302,2e-05,2.66234]
[1777239745497,53.74,78023.08,0.1,-0.02298,2e-05,2.65812]
[1777239750654,53.74,78021.2,0.1,-0.02301,2e-05,2.66157]
[1777239756576,53.73,78017.98,0.1,-0.02305,2e-05,2.66442]
[1777239761732,53.73,78010.86,0.1,-0.02319,2e-05,2.6782]
[1777239766046,53.73,78004.49,0.1,-0.02332,2e-05,2.69058]
[1777239766645,53.73,78004.38,0.1,-0.02333,2e-05,2.69069]
[1777239771802,53.73,78000.09,0.1,-0.02341,2e-05,2.69869]
[1777239781873,53.72,77997.12,0.1,-0.02346,2e-05,2.70333]
[1777239787794,53.72,77996.09,0.1,-0.02347,2e-05,2.70479]
[1777239792828,53.71,77996.24,0.1,-0.02346,2e-05,2.70388]
[1777239798870,53.71,77994.08,0.1,-0.0235,2e-05,2.70736]
[1777239803323,53.71,77992.8,0.1,-0.02352,2e-05,2.70942]
[1777239803904,53.71,77994.11,0.1,-0.02349,2e-05,2.70665]
[1777239808939,53.7,77998.78,0.1,-0.02339,2e-05,2.69667]
[1777239813974,53.7,78000.08,0.1,-0.02333,2e-05,2.69032]
[1777239819835,53.7,77999.78,0.1,-0.02333,2e-05,2.6905]
[1777239825052,53.69,77991.19,0.1,-0.0235,2e-05,2.70695]
[1777239828995,53.69,77991.03,0.1,-0.02351,2e-05,2.707]
[1777239829803,53.69,77991.03,0.1,-0.0235,2e-05,2.70687]
[1777239830621,53.69,77986.41,0.1,-0.0236,2e-05,2.71606]
[1777239830697,53.69,77986.17,0.1,-0.0236,2e-05,2.71639]
[1777239836130,53.68,77972.33,0.1,-0.02389,2e-05,2.74343]
[1777239841168,53.68,77968.6,0.1,-0.02396,2e-05,2.75001]
[1777239842572,53.68,77968.6,0.1,-0.02396,2e-05,2.75001]
[1777239842673,53.68,77969.72,0.1,-0.02393,2e-05,2.74753]
[1777239850230,53.67,77969.1,0.1,-0.02393,2e-05,2.74729]
[1777239855265,53.67,77971.53,0.1,-0.02387,2e-05,2.74147]
[1777239860300,53.66,77976.87,0.1,-0.02375,2e-05,2.72982]
[1777239865335,53.66,77988.32,0.1,-0.0235,2e-05,2.70595]
[1777239870370,53.66,77992.69,0.1,-0.0234,2e-05,2.69655]
[1777239876412,53.65,77994.11,0.1,-0.02333,2e-05,2.68985]
[1777239881447,53.65,77996.89,0.1,-0.02327,2e-05,2.68377]
[1777239887489,53.65,77997.53,0.1,-0.02325,2e-05,2.68193]
[1777239892669,53.64,77997.6,0.1,-0.02325,2e-05,2.68137]
[1777239900581,53.64,77997.56,0.1,-0.02324,2e-05,2.68077]
[1777239904960,53.64,77991.32,0.1,-0.02337,2e-05,2.69306]
[1777239905055,53.64,77981.02,0.1,-0.02358,2e-05,2.71362]
[1777239905950,53.64,77981.02,0.1,-0.02358,2e-05,2.71362]
[1777239906006,53.64,77978.93,0.1,-0.02363,2e-05,2.71771]
[1777239911658,53.63,77978.67,0.1,-0.02362,2e-05,2.71747]
[1777239916693,53.63,77974.49,0.1,-0.02371,2e-05,2.72515]
[1777239921729,53.63,77975.87,0.1,-0.02367,2e-05,2.72148]
[1777239925590,53.62,77971.47,0.1,-0.02376,2e-05,2.72988]
[1777239925756,53.62,77970.07,0.1,-0.02378,2e-05,2.73254]
[1777239930791,53.62,77967.03,0.1,-0.02384,2e-05,2.73776]
[1777239935368,53.61,77959.89,0.1,-0.02396,2e-05,2.7483]
[1777239935970,53.61,77961.49,0.1,-0.02392,2e-05,2.74482]
[1777239937422,53.61,77961.49,0.1,-0.02392,2e-05,2.74461]
[1777239937841,53.61,77961.36,0.1,-0.02392,2e-05,2.74468]
[1777239942876,53.6,77957.12,0.1,-0.024,2e-05,2.75229]
[1777239947910,53.6,77956.95,0.1,-0.02399,2e-05,2.75153]
[1777239952946,53.59,77959.5,0.1,-0.02393,2e-05,2.74524]
[1777239957980,53.59,77960.17,0.1,-0.0239,2e-05,2.74263]
[1777239960367,53.59,77957.7,0.1,-0.02395,2e-05,2.74747]
[1777239961002,53.58,77957.92,0.1,-0.02394,2e-05,2.74661]
[1777239966037,53.58,77959.12,0.1,-0.0239,2e-05,2.74313]
[1777239971071,53.57,77959.44,0.1,-0.02389,2e-05,2.74142]
[1777239971349,53.57,77959.44,0.1,-0.02389,2e-05,2.74142]
[1777239972079,53.57,77959.69,0.1,-0.02388,2e-05,2.74069]
[1777239976069,53.57,77960.23,0.1,-0.02386,2e-05,2.73895]
[1777239976106,53.57,77960.23,0.1,-0.02386,2e-05,2.73874]
[1777239981142,53.56,77959.97,0.1,-0.02385,2e-05,2.73818]
[1777239986069,53.56,77959.9,0.1,-0.02385,2e-05,2.73766]
[1777239986163,53.56,77959.76,0.1,-0.02385,2e-05,2.73773]
[1777239986250,53.56,77944.26,0.1,-0.02418,2e-05,2.76952]
[1777239988211,53.56,77922.69,0.1,-0.02465,2e-05,2.81398]
[1777239989212,53.55,77901.44,0.1,-0.02512,2e-05,2.85791]
[1777239990475,53.55,77901.44,0.1,-0.02512,2e-05,2.85791]
[1777239990572,53.55,77890.3,0.1,-0.02537,2e-05,2.88104]
[1777239995254,53.54,77877.4,0.1,-0.02561,2e-05,2.90281]
[1777239996462,53.54,77877.4,0.1,-0.02561,2e-05,2.90281]
[1777239996563,53.54,77883.52,0.1,-0.02547,2e-05,2.88929]
[1777239999281,53.53,77895.73,0.1,-0.02518,2e-05,2.86206]
[1777240002588,53.53,77897.86,0.1,-0.02512,2e-05,2.85675]
[1777240002615,53.52,77904.41,0.1,-0.02497,2e-05,2.84257]
[1777240004319,53.52,77923.62,0.1,-0.02453,2e-05,2.80167]
[1777240005326,53.52,77936.16,0.1,-0.02425,2e-05,2.77539]
[1777240008332,53.52,77926.67,0.1,-0.02446,2e-05,2.7945]
[1777240008362,53.52,77925.85,0.1,-0.02447,2e-05,2.79592]
[1777240013381,53.51,77923.69,0.1,-0.0245,2e-05,2.79891]
[1777240018416,53.5,77925.1,0.1,-0.02446,2e-05,2.79447]
[1777240020080,53.5,77925.45,0.1,-0.02445,2e-05,2.79344]
[1777240020429,53.5,77931.57,0.1,-0.02431,2e-05,2.78046]
[1777240025464,53.49,77935.47,0.1,-0.02421,2e-05,2.77103]
[1777240030502,53.48,77935.46,0.1,-0.0242,2e-05,2.7697]
[1777240031549,53.48,77935.46,0.1,-0.0242,2e-05,2.7697]
[1777240031590,53.48,77929.69,0.1,-0.02432,2e-05,2.78135]
[1777240036201,53.48,77928.05,0.1,-0.02434,2e-05,2.78359]
[1777240036543,53.47,77930.57,0.1,-0.02428,2e-05,2.77808]
[1777240037757,53.47,77934.53,0.1,-0.0242,2e-05,2.76962]
[1777240038557,53.47,77935.77,0.1,-0.02417,2e-05,2.7668]
[1777240042997,53.47,77936.29,0.1,-0.02414,2e-05,2.7647]
[1777240043592,53.47,77936.34,0.1,-0.02414,2e-05,2.76434]
[1777240046480,53.46,77934.05,0.1,-0.02418,2e-05,2.76855]
[1777240046614,53.46,77933.44,0.1,-0.02419,2e-05,2.76955]
[1777240051650,53.45,77931.54,0.1,-0.0242,2e-05,2.76886]
[1777240056685,53.45,77930.62,0.1,-0.0242,2e-05,2.76943]
[1777240061720,53.44,77931.7,0.1,-0.02416,2e-05,2.76587]
[1777240066900,53.43,77931.57,0.1,-0.02415,2e-05,2.76457]
[1777240074889,53.43,77931.69,0.1,-0.02414,2e-05,2.76329]
[1777240074970,53.42,77931.8,0.1,-0.02412,2e-05,2.76203]
[1777240076961,53.42,77931.8,0.1,-0.02412,2e-05,2.76203]
[1777240076970,53.42,77939.98,0.1,-0.02394,2e-05,2.74471]
[1777240078440,53.42,77939.98,0.1,-0.02394,2e-05,2.74471]
[1777240078515,53.42,77941.28,0.1,-0.02391,2e-05,2.74182]
[1777240084720,53.42,77949.99,0.1,-0.02371,2e-05,2.72319]
[1777240084986,53.41,77950.82,0.1,-0.02369,2e-05,2.72092]
[1777240090854,53.41,77951.92,0.1,-0.02366,2e-05,2.71777]
[1777240090927,53.41,77951.76,0.1,-0.02366,2e-05,2.71793]
[1777240092335,53.41,77951.76,0.1,-0.02366,2e-05,2.71793]
[1777240092345,53.41,77951.79,0.1,-0.02366,2e-05,2.71769]
[1777240094709,53.41,77951.79,0.1,-0.02366,2e-05,2.71752]
[1777240095101,53.4,77949.35,0.1,-0.02371,2e-05,2.72233]
[1777240100994,53.4,77951.33,0.1,-0.02365,2e-05,2.71713]
[1777240106030,53.39,77951.05,0.1,-0.02365,2e-05,2.71693]
[1777240114692,53.39,77950.84,0.1,-0.02365,2e-05,2.71721]
[1777240116481,53.39,77960.81,0.1,-0.0234,2e-05,2.69247]
[1777240117902,53.39,77962.21,0.1,-0.02337,2e-05,2.68954]
[1777240118114,53.39,77962.21,0.1,-0.02337,2e-05,2.68945]
[1777240120468,53.39,77968.04,0.1,-0.02324,2e-05,2.67759]
[1777240120567,53.39,77970.5,0.1,-0.02319,2e-05,2.67257]
[1777240121390,53.39,77970.5,0.1,-0.02319,2e-05,2.67257]
[1777240121459,53.39,77972.31,0.1,-0.02315,2e-05,2.66888]
[1777240125164,53.38,77984.41,0.1,-0.0229,2e-05,2.64448]
[1777240130751,53.38,77989.37,0.1,-0.02279,2e-05,2.63458]
[1777240139486,53.39,77996.46,0.1,-0.02265,2e-05,2.62078]
[1777240139532,53.39,77990.97,0.1,-0.02276,2e-05,2.63172]
[1777240140356,53.39,77990.97,0.1,-0.02276,2e-05,2.63172]
[1777240140380,53.39,77991.01,0.1,-0.02276,2e-05,2.63168]
[1777240146310,53.39,77990.45,0.1,-0.02278,2e-05,2.63294]
[1777240151344,53.39,77989.77,0.1,-0.02279,2e-05,2.6344]
[1777240156379,53.39,77988.34,0.1,-0.02282,2e-05,2.63733]
[1777240161414,53.39,77986.58,0.1,-0.02286,2e-05,2.6409]
[1777240166451,53.39,77986.45,0.1,-0.02286,2e-05,2.64117]
[1777240170484,53.39,77972.67,0.1,-0.02315,2e-05,2.66871]
[1777240173524,53.39,77958.79,0.1,-0.02342,2e-05,2.69335]
[1777240178560,53.38,77957.68,0.1,-0.02344,2e-05,2.69516]
[1777240183593,53.38,77953.11,0.1,-0.02353,2e-05,2.70394]
[1777240188827,53.38,77953.56,0.1,-0.02351,2e-05,2.70259]
[1777240194670,53.38,77959.93,0.1,-0.02337,2e-05,2.68892]
[1777240200711,53.37,77962.73,0.1,-0.02331,2e-05,2.6827]
[1777240205747,53.37,77964.5,0.1,-0.02326,2e-05,2.6787]
[1777240210782,53.37,77964.55,0.1,-0.02326,2e-05,2.6782]
[1777240215817,53.37,77965.02,0.1,-0.02324,2e-05,2.67686]
[1777240222866,53.36,77967.83,0.1,-0.02318,2e-05,2.67071]
[1777240227904,53.36,77969.62,0.1,-0.02314,2e-05,2.6668]
[1777240230925,53.36,77989.87,0.1,-0.02271,2e-05,2.62619]
[1777240235964,53.36,77992.98,0.1,-0.02263,2e-05,2.61699]
[1777240240995,53.36,77995.12,0.1,-0.02258,2e-05,2.61292]
[1777240246031,53.37,77994.56,0.1,-0.0226,2e-05,2.61419]
[1777240251067,53.37,77994.73,0.1,-0.02259,2e-05,2.61398]
[1777240256103,53.37,77987.98,0.1,-0.02273,2e-05,2.62742]
[1777240261139,53.37,77980.86,0.1,-0.02288,2e-05,2.64152]
[1777240266174,53.36,77975.77,0.1,-0.02299,2e-05,2.65152]
[1777240271209,53.36,77970.69,0.1,-0.02309,2e-05,2.6615]
[1777240276244,53.36,77967.82,0.1,-0.02315,2e-05,2.66701]
[1777240281279,53.36,77966.04,0.1,-0.02318,2e-05,2.67029]
[1777240286314,53.36,77965.45,0.1,-0.02319,2e-05,2.67114]
[1777240292356,53.36,77964.08,0.1,-0.02319,2e-05,2.67025]
[1777240297391,53.35,77960.56,0.1,-0.02326,2e-05,2.67693]
[1777240302427,53.35,77960.03,0.1,-0.02327,2e-05,2.67754]
[1777240308628,53.35,77958.6,0.1,-0.02329,2e-05,2.67984]
[1777240316526,53.34,77957.27,0.1,-0.02331,2e-05,2.6817]
[1777240318698,53.34,77944.33,0.1,-0.02358,2e-05,2.70773]
[1777240324583,53.34,77930.58,0.1,-0.02387,2e-05,2.73486]
[1777240330791,53.33,77930.62,0.1,-0.02386,2e-05,2.73383]
[1777240330842,53.33,77930.62,0.1,-0.02386,2e-05,2.73364]
[1777240333258,53.33,77931.85,0.1,-0.02383,2e-05,2.73074]
[1777240333644,53.33,77931.53,0.1,-0.02383,2e-05,2.73121]
[1777240336667,53.33,77944.28,0.1,-0.02355,2e-05,2.70461]
[1777240341702,53.32,77949.95,0.1,-0.02342,2e-05,2.69247]
[1777240346736,53.32,77950.12,0.1,-0.02341,2e-05,2.69157]
[1777240351772,53.32,77953.67,0.1,-0.02331,2e-05,2.6807]
[1777240357817,53.32,77954.27,0.1,-0.02329,2e-05,2.67901]
[1777240364863,53.31,77955.57,0.1,-0.02326,2e-05,2.67583]
[1777240369900,53.31,77956.45,0.1,-0.02323,2e-05,2.67368]
[1777240376819,53.31,77958.06,0.1,-0.0232,2e-05,2.67016]
[1777240383996,53.31,77958.93,0.1,-0.02317,2e-05,2.66781]
[1777240389030,53.31,77965.39,0.1,-0.02303,2e-05,2.65456]
[1777240394065,53.31,77972.98,0.1,-0.02287,2e-05,2.63921]
[1777240399102,53.3,77968.76,0.1,-0.02296,2e-05,2.64759]
[1777240404137,53.3,77960.69,0.1,-0.02313,2e-05,2.66361]
[1777240409330,53.3,77958.66,0.1,-0.02317,2e-05,2.66736]
[1777240410253,53.3,77958.66,0.1,-0.02317,2e-05,2.66736]
[1777240411121,53.3,77958.66,0.1,-0.02317,2e-05,2.66736]
[1777240410354,53.3,77957.26,0.1,-0.0232,2e-05,2.67012]
[1777240411184,53.3,77957.26,0.1,-0.02317,2e-05,2.66692]
[1777240413551,53.3,77954.34,0.1,-0.02323,2e-05,2.67275]
[1777240413594,53.3,77954.82,0.1,-0.02322,2e-05,2.67164]
[1777240417083,53.3,77930.8,0.1,-0.02373,2e-05,2.72018]
[1777240422263,53.29,77922.42,0.1,-0.0239,2e-05,2.73642]
[1777240427297,53.29,77919.7,0.1,-0.02395,2e-05,2.74116]
[1777240432332,53.29,77920.81,0.1,-0.02392,2e-05,2.73801]
[1777240437368,53.28,77920.49,0.1,-0.02392,2e-05,2.73781]
[1777240442404,53.28,77921.25,0.1,-0.02389,2e-05,2.73539]
[1777240447440,53.27,77917.7,0.1,-0.02396,2e-05,2.74183]
[1777240452473,53.27,77916.79,0.1,-0.02397,2e-05,2.74284]
[1777240457508,53.26,77904.61,0.1,-0.02423,2e-05,2.76713]
[1777240462544,53.26,77898.0,0.1,-0.02436,2e-05,2.77974]
[1777240467578,53.25,77885.06,0.1,-0.02464,2e-05,2.80548]
[1777240472614,53.24,77890.52,0.1,-0.02447,2e-05,2.78927]
[1777240477649,53.24,77886.62,0.1,-0.02454,2e-05,2.79598]
[1777240483022,53.23,77885.08,0.1,-0.02457,2e-05,2.79802]
[1777240483062,53.23,77885.08,0.1,-0.02457,2e-05,2.79802]
[1777240483152,53.23,77885.72,0.1,-0.02455,2e-05,2.79639]
[1777240484140,53.23,77885.72,0.1,-0.02455,2e-05,2.79639]
[1777240484149,53.23,77887.56,0.1,-0.0245,2e-05,2.79196]
[1777240484489,53.23,77887.56,0.1,-0.0245,2e-05,2.79196]
[1777240484710,53.23,77887.56,0.1,-0.0245,2e-05,2.79206]
[1777240485975,53.23,77887.56,0.1,-0.0245,2e-05,2.79206]
[1777240486061,53.23,77887.56,0.1,-0.0245,2e-05,2.79206]
[1777240486155,53.23,77871.11,0.1,-0.02487,2e-05,2.82623]
[1777240487179,53.23,77871.11,0.1,-0.02487,2e-05,2.82623]
[1777240487736,53.23,77931.27,0.1,-0.02355,2e-05,2.70158]
[1777240488517,53.23,77931.27,0.1,-0.02355,2e-05,2.70158]
[1777240488756,53.23,77943.67,0.1,-0.02328,2e-05,2.67627]
[1777240490164,53.23,77943.67,0.1,-0.02328,2e-05,2.67627]
[1777240490188,53.23,78036.72,0.1,-0.02138,2e-05,2.49337]
[1777240491252,53.23,78036.72,0.1,-0.02138,2e-05,2.49337]
[1777240491773,53.23,78044.64,0.1,-0.02122,2e-05,2.47822]
[1777240493010,53.23,78044.64,0.1,-0.02122,2e-05,2.47822]
[1777240493054,53.23,78172.62,0.1,-0.01883,2e-05,2.24302]
[1777240495260,53.23,78172.62,0.1,-0.01883,2e-05,2.24335]
[1777240495828,53.24,78136.21,0.1,-0.0195,2e-05,2.30967]
[1777240496989,53.24,78136.21,0.1,-0.0195,2e-05,2.30967]
[1777240497042,53.24,78367.64,0.1,-0.01566,2e-05,1.92074]
[1777240498831,53.24,78351.5,0.1,-0.01591,2e-05,1.94647]
[1777240499487,53.24,78351.5,0.1,-0.01591,2e-05,1.94647]
[1777240499999,53.25,78421.11,0.1,-0.01487,1e-05,1.83915]
[1777240500915,53.25,78421.11,0.1,-0.01487,1e-05,1.83915]
[1777240500981,53.24,78511.04,0.1,-0.01362,1e-05,1.70704]
[1777240503877,53.28,78528.2,0.1,-0.01345,1e-05,1.68875]
[1777240505414,53.3,78518.62,0.1,-0.01361,1e-05,1.70528]
[1777240505965,53.32,78519.65,0.1,-0.01362,1e-05,1.7065]
[1777240506924,53.32,78713.22,0.1,-0.01124,1e-05,1.44875]
[1777240507557,53.32,78713.22,0.1,-0.01124,1e-05,1.44875]
[1777240507930,53.39,78865.1,0.1,-0.00971,1e-05,1.27798]
[1777240510227,53.39,78865.1,0.1,-0.00971,1e-05,1.27798]
[1777240510295,53.45,78871.37,0.1,-0.00972,1e-05,1.27861]
[1777240511232,53.45,78871.37,0.1,-0.00972,1e-05,1.27861]
[1777240511291,53.45,78878.23,0.1,-0.00965,1e-05,1.27095]
[1777240515985,53.74,78895.17,0.1,-0.00981,1e-05,1.29019]
[1777240516993,53.8,78909.82,0.1,-0.00974,1e-05,1.28145]
[1777240522029,54.1,78907.33,0.1,-0.01009,1e-05,1.32259]
[1777240527064,54.4,78900.88,0.1,-0.0105,1e-05,1.36892]
[1777240530256,54.57,78865.68,0.1,-0.01108,1e-05,1.43357]
[1777240530798,54.57,78865.68,0.1,-0.01108,1e-05,1.43357]
[1777240531093,54.62,78865.68,0.1,-0.01112,1e-05,1.43822]
[1777240531786,54.62,78865.68,0.1,-0.01112,1e-05,1.43822]
[1777240532103,54.66,78843.31,0.1,-0.01143,1e-05,1.4717]
[1777240533106,54.71,78829.79,0.1,-0.01163,1e-05,1.49434]
[1777240534120,54.71,78811.48,0.1,-0.01184,1e-05,1.51722]
[1777240535129,54.78,78787.39,0.1,-0.01221,1e-05,1.55821]
[1777240536074,54.78,78787.39,0.1,-0.01221,1e-05,1.55821]
[1777240536138,54.81,78764.44,0.1,-0.01253,1e-05,1.59227]
[1777240537145,54.82,78727.29,0.1,-0.01299,1e-05,1.64211]
[1777240537356,54.82,78727.29,0.1,-0.01299,1e-05,1.64211]
[1777240538150,54.82,78695.75,0.1,-0.01339,1e-05,1.68545]
[1777240539157,54.82,78656.0,0.1,-0.01391,1e-05,1.74064]
[1777240540325,54.82,78656.0,0.1,-0.01391,1e-05,1.74064]
[1777240540328,54.82,78620.4,0.1,-0.01439,1e-05,1.79125]
[1777240541262,54.82,78620.4,0.1,-0.01439,1e-05,1.79125]
[1777240541299,54.83,78589.06,0.1,-0.01482,1e-05,1.83719]
[1777240543185,54.83,78558.1,0.1,-0.01526,1e-05,1.88291]
[1777240544213,54.83,78532.07,0.1,-0.01564,1e-05,1.92208]
[1777240546206,54.83,78507.83,0.1,-0.01599,1e-05,1.95885]
[1777240548240,54.82,78482.06,0.1,-0.01638,2e-05,1.99843]
[1777240550239,54.82,78467.86,0.1,-0.01659,2e-05,2.02021]
[1777240552252,54.83,78438.44,0.1,-0.01706,2e-05,2.06806]
[1777240554298,54.83,78423.89,0.1,-0.0173,2e-05,2.0924]
[1777240555293,54.83,78404.56,0.1,-0.01761,2e-05,2.12433]
[1777240556311,54.84,78392.46,0.1,-0.01781,2e-05,2.1449]
[1777240558317,54.84,78377.84,0.1,-0.01806,2e-05,2.16974]
[1777240562357,54.84,78363.58,0.1,-0.0183,2e-05,2.19437]
[1777240564848,54.85,78360.27,0.1,-0.01837,2e-05,2.20061]
[1777240565440,54.85,78378.47,0.1,-0.01806,2e-05,2.17008]
[1777240565765,54.85,78378.47,0.1,-0.01806,2e-05,2.17008]
[1777240566387,54.85,78438.54,0.1,-0.01709,2e-05,2.07154]
[1777240567395,54.85,78467.65,0.1,-0.01664,2e-05,2.02554]
[1777240568403,54.85,78449.52,0.1,-0.01692,2e-05,2.05404]
[1777240573441,54.85,78469.34,0.1,-0.01662,2e-05,2.02311]
[1777240576458,54.85,78486.59,0.1,-0.01635,2e-05,1.99594]
[1777240581466,54.86,78501.2,0.1,-0.01615,2e-05,1.97515]
[1777240581582,54.86,78501.2,0.1,-0.01615,2e-05,1.97515]
[1777240582431,54.86,78501.2,0.1,-0.01615,2e-05,1.97515]
[1777240582472,54.87,78517.24,0.1,-0.01592,1e-05,1.95099]
[1777240582648,54.87,78517.24,0.1,-0.01592,1e-05,1.95099]
[1777240583377,54.87,78517.24,0.1,-0.01592,1e-05,1.95099]
[1777240583457,54.87,78544.09,0.1,-0.01552,1e-05,1.90996]
[1777240583675,54.87,78544.09,0.1,-0.01552,1e-05,1.90996]
[1777240583773,54.86,78581.8,0.1,-0.01498,1e-05,1.85364]
[1777240587442,54.86,78591.45,0.1,-0.01484,1e-05,1.83946]
[1777240587481,54.86,78640.65,0.1,-0.01417,1e-05,1.76861]
[1777240589566,54.87,78674.99,0.1,-0.01372,1e-05,1.72072]
[1777240590752,54.89,78729.07,0.1,-0.01306,1e-05,1.64978]
[1777240592587,54.91,78739.7,0.1,-0.01294,1e-05,1.6368]
[1777240594611,54.96,78754.31,0.1,-0.01283,1e-05,1.62485]
[1777240596556,54.99,78764.47,0.1,-0.01274,1e-05,1.61532]
[1777240597131,54.99,78764.47,0.1,-0.01274,1e-05,1.61532]
[1777240597231,55.01,78744.46,0.1,-0.01302,1e-05,1.64565]
[1777240598163,55.01,78744.46,0.1,-0.01302,1e-05,1.64565]
[1777240598216,55.01,78683.17,0.1,-0.0138,1e-05,1.72914]
[1777240599028,55.01,78683.17,0.1,-0.0138,1e-05,1.72914]
[1777240599087,55.01,78638.43,0.1,-0.0144,1e-05,1.79221]
[1777240601425,55.02,78638.43,0.1,-0.0144,1e-05,1.79306]
[1777240601433,55.02,78579.56,0.1,-0.01522,1e-05,1.87885]
[1777240603694,55.03,78558.08,0.1,-0.01555,1e-05,1.91267]
[1777240604691,55.03,78544.96,0.1,-0.01574,1e-05,1.93312]
[1777240606708,55.04,78569.22,0.1,-0.0154,1e-05,1.89709]
[1777240607710,55.04,78550.52,0.1,-0.01567,1e-05,1.92507]
[1777240608718,55.04,78564.12,0.1,-0.01547,1e-05,1.90446]
[1777240610896,55.04,78590.08,0.1,-0.0151,1e-05,1.86647]
[1777240614766,55.04,78570.97,0.1,-0.01538,1e-05,1.89533]
[1777240617789,55.04,78554.45,0.1,-0.01561,1e-05,1.91974]
[1777240618795,55.04,78541.53,0.1,-0.0158,1e-05,1.93913]
[1777240620815,55.05,78518.75,0.1,-0.01615,1e-05,1.97521]
[1777240623831,55.05,78536.67,0.1,-0.01589,1e-05,1.94855]
[1777240624837,55.05,78575.17,0.1,-0.01533,1e-05,1.89035]
[1777240625845,55.05,78592.39,0.1,-0.01509,1e-05,1.86476]
[1777240626642,55.05,78592.39,0.1,-0.01509,1e-05,1.86476]
[1777240626851,55.05,78599.7,0.1,-0.01498,1e-05,1.85397]
[1777240627753,55.05,78599.7,0.1,-0.01498,1e-05,1.85397]
[1777240627915,55.05,78608.96,0.1,-0.01485,1e-05,1.84041]
[1777240629390,55.05,78574.49,0.1,-0.01534,1e-05,1.89128]
[1777240634567,55.05,78575.87,0.1,-0.01532,1e-05,1.88883]
[1777240635923,55.06,78557.31,0.1,-0.0156,1e-05,1.91789]
[1777240636931,55.06,78569.12,0.1,-0.01543,1e-05,1.90082]
[1777240638945,55.07,78537.05,0.1,-0.01591,1e-05,1.95059]
[1777240639953,55.07,78559.35,0.1,-0.01559,1e-05,1.91739]
[1777240641108,55.08,78513.73,0.1,-0.01627,2e-05,1.98772]
[1777240647006,55.1,78527.62,0.1,-0.01609,1e-05,1.96953]
[1777240649023,55.1,78515.87,0.1,-0.01628,2e-05,1.9888]
[1777240654058,55.12,78507.79,0.1,-0.01641,2e-05,2.00125]
[1777240657080,55.13,78486.2,0.1,-0.01675,2e-05,2.03662]
[1777240659094,55.13,78464.86,0.1,-0.01709,2e-05,2.07145]
[1777240661253,55.14,78447.9,0.1,-0.01737,2e-05,2.09954]
[1777240663123,55.14,78425.25,0.1,-0.01774,2e-05,2.13716]
[1777240667153,55.15,78405.52,0.1,-0.01808,2e-05,2.17125]
[1777240668416,55.16,78386.56,0.1,-0.0184,2e-05,2.20362]
[1777240674204,55.18,78412.75,0.1,-0.018,2e-05,2.1639]
[1777240675213,55.18,78424.34,0.1,-0.01782,2e-05,2.14503]
[1777240680246,55.19,78420.86,0.1,-0.01789,2e-05,2.15221]
[1777240682259,55.19,78407.75,0.1,-0.01811,2e-05,2.17444]
[1777240687295,55.2,78413.79,0.1,-0.01802,2e-05,2.16562]
[1777240689308,55.2,78426.09,0.1,-0.01782,2e-05,2.14585]
[1777240694344,55.21,78430.48,0.1,-0.01777,2e-05,2.14011]
[1777240699382,55.22,78426.69,0.1,-0.01784,2e-05,2.14786]
[1777240700389,55.22,78412.17,0.1,-0.01808,2e-05,2.17213]
[1777240705425,55.23,78421.54,0.1,-0.01794,2e-05,2.15792]
[1777240710461,55.24,78419.37,0.1,-0.01799,2e-05,2.16289]
[1777240715494,55.25,78411.8,0.1,-0.01811,2e-05,2.17388]
[1777240717513,55.25,78393.54,0.1,-0.01841,2e-05,2.20483]
[1777240718526,55.25,78378.44,0.1,-0.01867,2e-05,2.23046]
[1777240719528,55.25,78350.5,0.1,-0.01915,2e-05,2.27828]
[1777240724562,55.25,78370.29,0.1,-0.01882,2e-05,2.24513]
[1777240725570,55.26,78382.18,0.1,-0.01862,2e-05,2.22509]
[1777240729605,55.26,78366.93,0.1,-0.01888,2e-05,2.25148]
[1777240730606,55.26,78349.98,0.1,-0.01917,2e-05,2.28061]
[1777240735644,55.27,78346.0,0.1,-0.01926,2e-05,2.28956]
[1777240737660,55.27,78360.07,0.1,-0.01902,2e-05,2.26589]
[1777240742697,55.28,78359.81,0.1,-0.01903,2e-05,2.26666]
[1777240747732,55.28,78359.22,0.1,-0.01905,2e-05,2.26803]
[1777240752767,55.28,78360.05,0.1,-0.01904,2e-05,2.26788]
[1777240755252,55.29,78386.43,0.1,-0.0186,2e-05,2.22324]
[1777240756802,55.29,78406.03,0.1,-0.01827,2e-05,2.19071]
[1777240761994,55.29,78404.53,0.1,-0.01831,2e-05,2.19423]
[1777240765864,55.3,78385.93,0.1,-0.01862,2e-05,2.22612]
[1777240770900,55.3,78394.2,0.1,-0.01849,2e-05,2.21294]
[1777240775934,55.31,78391.7,0.1,-0.01852,2e-05,2.21508]
[1777240780970,55.31,78396.26,0.1,-0.01845,2e-05,2.2082]
[1777240786005,55.32,78394.84,0.1,-0.01848,2e-05,2.21146]
[1777240791043,55.32,78396.91,0.1,-0.01846,2e-05,2.2089]
[1777240794063,55.33,78411.61,0.1,-0.01822,2e-05,2.18495]
[1777240798092,55.33,78392.98,0.1,-0.01854,2e-05,2.21694]
[1777240801124,55.33,78376.41,0.1,-0.01882,2e-05,2.24535]
[1777240802277,55.33,78354.18,0.1,-0.01921,2e-05,2.2837]
[1777240808164,55.34,78355.15,0.1,-0.01919,2e-05,2.28239]
[1777240811594,55.34,78368.06,0.1,-0.01897,2e-05,2.26053]
[1777240812346,55.34,78388.83,0.1,-0.01862,2e-05,2.22537]
[1777240814743,55.34,78415.93,0.1,-0.01817,2e-05,2.18033]
[1777240817229,55.34,78440.36,0.1,-0.01778,2e-05,2.14073]
[1777240819243,55.35,78463.91,0.1,-0.01741,2e-05,2.10306]
[1777240820251,55.35,78479.84,0.1,-0.01716,2e-05,2.07783]
[1777240822431,55.36,78512.97,0.1,-0.01665,2e-05,2.02619]
[1777240824181,55.35,78512.97,0.1,-0.01665,2e-05,2.02582]
[1777240824780,55.35,78486.28,0.1,-0.01706,2e-05,2.06765]
[1777240825160,55.35,78486.28,0.1,-0.01706,2e-05,2.06765]
[1777240825315,55.35,78464.05,0.1,-0.01741,2e-05,2.10335]
[1777240826322,55.35,78435.32,0.1,-0.01788,2e-05,2.15047]
[1777240830346,55.36,78447.53,0.1,-0.01769,2e-05,2.13158]
[1777240835383,55.37,78445.64,0.1,-0.01771,2e-05,2.13337]
[1777240837395,55.37,78408.96,0.1,-0.01832,2e-05,2.19447]
[1777240839690,55.39,78397.08,0.1,-0.01855,2e-05,2.21739]
[1777240841423,55.39,78423.44,0.1,-0.01811,2e-05,2.17374]
[1777240844445,55.4,78408.89,0.1,-0.01836,2e-05,2.19858]
[1777240849481,55.4,78402.64,0.1,-0.01847,2e-05,2.20994]
[1777240854515,55.41,78406.7,0.1,-0.01841,2e-05,2.20395]
[1777240856528,55.41,78424.74,0.1,-0.01812,2e-05,2.17433]
[1777240858551,55.41,78438.84,0.1,-0.01789,2e-05,2.15155]
[1777240860564,55.41,78458.12,0.1,-0.01758,2e-05,2.12063]
[1777240861568,55.42,78474.4,0.1,-0.01733,2e-05,2.09466]
[1777240862720,55.42,78460.02,0.1,-0.01756,2e-05,2.11824]
[1777240865594,55.42,78474.51,0.1,-0.01734,2e-05,2.09585]
[1777240870629,55.43,78462.96,0.1,-0.01754,2e-05,2.11622]
[1777240875667,55.44,78450.79,0.1,-0.01775,2e-05,2.1375]
[1777240877257,55.45,78448.66,0.1,-0.01779,2e-05,2.14126]
[1777240877689,55.45,78450.33,0.1,-0.01776,2e-05,2.13881]
[1777240878643,55.45,78450.33,0.1,-0.01776,2e-05,2.13881]
[1777240878711,55.45,78543.29,0.1,-0.01632,2e-05,1.99123]
[1777240883727,55.46,78537.2,0.1,-0.01643,2e-05,2.00266]
[1777240888778,55.47,78520.58,0.1,-0.0167,2e-05,2.03055]
[1777240889773,55.47,78501.25,0.1,-0.017,2e-05,2.06147]
[1777240890784,55.48,78475.49,0.1,-0.01741,2e-05,2.10337]
[1777240895816,55.49,78482.37,0.1,-0.0173,2e-05,2.09127]
[1777240900856,55.5,78490.49,0.1,-0.01719,2e-05,2.08015]
[1777240905896,55.51,78501.21,0.1,-0.01704,2e-05,2.06503]
[1777240910932,55.52,78510.95,0.1,-0.01691,2e-05,2.05165]
[1777240916040,55.53,78513.22,0.1,-0.01688,2e-05,2.04894]
[1777240916060,55.53,78537.63,0.1,-0.01651,2e-05,2.01042]
[1777240918170,55.52,78558.67,0.1,-0.01618,1e-05,1.97735]
[1777240920044,55.52,78577.32,0.1,-0.0159,1e-05,1.94848]
[1777240923197,55.52,78545.49,0.1,-0.01637,2e-05,1.99695]
[1777240925094,55.52,78532.76,0.1,-0.01657,2e-05,2.017]
[1777240926100,55.53,78508.98,0.1,-0.01694,2e-05,2.05528]
[1777240928111,55.54,78524.6,0.1,-0.01672,2e-05,2.03198]
[1777240929118,55.54,78536.31,0.1,-0.01654,2e-05,2.01419]
[1777240934156,55.55,78557.75,0.1,-0.01624,1e-05,1.98298]
[1777240937178,55.56,78571.57,0.1,-0.01605,1e-05,1.96395]
[1777240938929,55.57,78553.71,0.1,-0.01632,1e-05,1.99183]
[1777240944226,55.59,78561.76,0.1,-0.01623,1e-05,1.98251]
[1777240949262,55.6,78559.06,0.1,-0.0163,1e-05,1.98925]
[1777240952288,55.61,78538.94,0.1,-0.01659,2e-05,2.01912]
[1777240957323,55.62,78528.11,0.1,-0.01678,2e-05,2.03821]
[1777240959338,55.63,78515.88,0.1,-0.01698,2e-05,2.05824]
[1777240964371,55.64,78508.48,0.1,-0.01711,2e-05,2.07185]
[1777240969407,55.65,78506.61,0.1,-0.01716,2e-05,2.07666]
[1777240974443,55.66,78500.07,0.1,-0.01728,2e-05,2.08881]
[1777240977463,55.67,78512.93,0.1,-0.01708,2e-05,2.06942]
[1777240980736,55.68,78497.26,0.1,-0.01734,2e-05,2.0954]
[1777240985521,55.69,78510.17,0.1,-0.01715,2e-05,2.07654]
[1777240988543,55.69,78498.24,0.1,-0.01735,2e-05,2.09656]
[1777240990559,55.7,78484.15,0.1,-0.01758,2e-05,2.12025]
[1777240992571,55.71,78469.42,0.1,-0.01783,2e-05,2.14555]
[1777240994587,55.71,78457.45,0.1,-0.01804,2e-05,2.16647]
[1777240999635,55.73,78467.41,0.1,-0.01791,2e-05,2.15356]
[1777241003807,55.75,78450.82,0.1,-0.01821,2e-05,2.18351]
[1777241006669,55.76,78432.9,0.1,-0.01852,2e-05,2.21511]
[1777241010696,55.78,78417.67,0.1,-0.0188,2e-05,2.24295]
[1777241012711,55.78,78401.35,0.1,-0.01907,2e-05,2.26868]
[1777241015733,55.79,78385.56,0.1,-0.01935,2e-05,2.2971]
[1777241020773,55.8,78391.85,0.1,-0.01927,2e-05,2.28872]
[1777241025806,55.82,78385.97,0.1,-0.01939,2e-05,2.30113]
[1777241030844,55.83,78393.05,0.1,-0.01929,2e-05,2.29133]
[1777241035880,55.84,78384.12,0.1,-0.01947,2e-05,2.309]
[1777241040915,55.86,78380.33,0.1,-0.01956,2e-05,2.31775]
[1777241044100,55.86,78366.78,0.1,-0.01981,2e-05,2.34252]
[1777241049980,55.88,78367.24,0.1,-0.01983,2e-05,2.34405]
[1777241055015,55.89,78379.59,0.1,-0.01963,2e-05,2.32452]
[1777241060057,55.9,78375.04,0.1,-0.01973,2e-05,2.33443]
[1777241065093,55.91,78372.55,0.1,-0.01979,2e-05,2.34074]
[1777241067106,55.92,78359.17,0.1,-0.02003,2e-05,2.36483]
[1777241072144,55.93,78364.2,0.1,-0.01994,2e-05,2.35515]
[1777241077606,55.94,78367.26,0.1,-0.0199,2e-05,2.35129]
[1777241080202,55.95,78390.34,0.1,-0.01951,2e-05,2.31297]
[1777241085237,55.96,78388.49,0.1,-0.01957,2e-05,2.31835]
[1777241090272,55.97,78385.97,0.1,-0.01963,2e-05,2.32483]
[1777241095308,55.98,78388.14,0.1,-0.01962,2e-05,2.32321]
[1777241100743,55.98,78390.45,0.1,-0.01957,2e-05,2.31902]
[1777241102364,55.98,78411.34,0.1,-0.01921,2e-05,2.28319]
[1777241103364,55.98,78397.37,0.1,-0.01946,2e-05,2.3075]
[1777241104533,55.99,78385.2,0.1,-0.01967,2e-05,2.32886]
[1777241110427,55.99,78389.43,0.1,-0.0196,2e-05,2.32164]
[1777241114677,55.99,78410.26,0.1,-0.01924,2e-05,2.28575]
[1777241120487,55.99,78424.37,0.1,-0.019,2e-05,2.26183]
[1777241123550,55.99,78438.69,0.1,-0.01876,2e-05,2.23791]
[1777241129551,55.99,78439.71,0.1,-0.01875,2e-05,2.23665]
[1777241134849,55.99,78438.98,0.1,-0.01874,2e-05,2.23527]
[1777241140627,55.99,78443.57,0.1,-0.01867,2e-05,2.22816]
[1777241145666,56.0,78446.81,0.1,-0.01862,2e-05,2.22319]
[1777241146671,56.0,78464.35,0.1,-0.01833,2e-05,2.19425]
[1777241151705,56.0,78473.23,0.1,-0.01819,2e-05,2.18046]
[1777241156740,56.01,78474.01,0.1,-0.01819,2e-05,2.18002]
[1777241159767,56.01,78477.87,0.1,-0.01813,2e-05,2.17405]
[1777241159776,56.01,78478.81,0.1,-0.01811,2e-05,2.17269]
[1777241160892,56.01,78478.81,0.1,-0.01811,2e-05,2.17269]
[1777241160912,56.01,78490.92,0.1,-0.01791,2e-05,2.15277]
[1777241167049,56.02,78502.14,0.1,-0.01775,2e-05,2.13577]
[1777241172076,56.02,78508.31,0.1,-0.01766,2e-05,2.12708]
[1777241173863,56.03,78494.58,0.1,-0.01789,2e-05,2.15001]
[1777241179145,56.03,78489.48,0.1,-0.01798,2e-05,2.1592]
[1777241187957,56.05,78491.21,0.1,-0.01797,2e-05,2.15854]
[1777241192992,56.05,78479.69,0.1,-0.01815,2e-05,2.1756]
[1777241198029,56.06,78475.22,0.1,-0.01823,2e-05,2.18386]
[1777241202058,56.06,78461.55,0.1,-0.01846,2e-05,2.20705]
[1777241207093,56.07,78452.0,0.1,-0.01862,2e-05,2.22346]
[1777241212128,56.07,78450.67,0.1,-0.01865,2e-05,2.2262]
[1777241217163,56.08,78447.16,0.1,-0.01873,2e-05,2.23418]
[1777241222198,56.1,78450.44,0.1,-0.0187,2e-05,2.23126]
[1777241225219,56.1,78468.9,0.1,-0.0184,2e-05,2.20132]
[1777241229246,56.11,78484.36,0.1,-0.01815,2e-05,2.17649]
[1777241234282,56.11,78483.72,0.1,-0.01817,2e-05,2.17839]
[1777241239349,56.12,78448.0,0.1,-0.01877,2e-05,2.23831]
[1777241244372,56.13,78441.64,0.1,-0.0189,2e-05,2.25143]
[1777241249411,56.13,78440.55,0.1,-0.01892,2e-05,2.25341]
[1777241254446,56.13,78438.55,0.1,-0.01893,2e-05,2.25405]
[1777241255712,56.13,78419.95,0.1,-0.01925,2e-05,2.28595]
[1777241260833,56.14,78420.06,0.1,-0.01927,2e-05,2.28733]
[1777241260936,56.14,78453.26,0.1,-0.01871,2e-05,2.23144]
[1777241261642,56.14,78453.26,0.1,-0.01871,2e-05,2.23144]
[1777241261672,56.14,78477.69,0.1,-0.0183,2e-05,2.191]
[1777241265126,56.15,78489.42,0.1,-0.01812,2e-05,2.17226]
[1777241270572,56.15,78497.09,0.1,-0.018,2e-05,2.16084]
[1777241275884,56.16,78491.16,0.1,-0.01811,2e-05,2.17148]
[1777241279635,56.16,78477.78,0.1,-0.01833,2e-05,2.19412]
[1777241284672,56.17,78481.96,0.1,-0.01827,2e-05,2.188]
[1777241289706,56.17,78483.94,0.1,-0.01825,2e-05,2.18557]
[1777241293738,56.18,78500.01,0.1,-0.01799,2e-05,2.16002]
[1777241296034,56.18,78512.94,0.1,-0.01779,2e-05,2.13954]
[1777241301792,56.19,78517.33,0.1,-0.01773,2e-05,2.13387]
[1777241306827,56.19,78518.37,0.1,-0.01773,2e-05,2.13337]
[1777241311990,56.2,78520.94,0.1,-0.0177,2e-05,2.13017]
[1777241313880,56.21,78550.85,0.1,-0.01721,2e-05,2.08059]
[1777241318915,56.21,78542.58,0.1,-0.01736,2e-05,2.09513]
[1777241321937,56.22,78556.53,0.1,-0.01715,2e-05,2.07403]
[1777241326976,56.23,78554.37,0.1,-0.0172,2e-05,2.07911]
[1777241332013,56.24,78555.02,0.1,-0.0172,2e-05,2.0797]
[1777241337048,56.25,78551.12,0.1,-0.01728,2e-05,2.0874]
[1777241342082,56.26,78550.0,0.1,-0.01731,2e-05,2.09073]
[1777241347117,56.27,78554.08,0.1,-0.01726,2e-05,2.08586]
[1777241352152,56.28,78566.8,0.1,-0.01708,2e-05,2.06749]
[1777241357188,56.29,78573.43,0.1,-0.017,2e-05,2.05883]
[1777241359204,56.29,78560.36,0.1,-0.0172,2e-05,2.08003]
[1777241363233,56.3,78572.81,0.1,-0.01703,2e-05,2.0618]
[1777241368268,56.31,78560.77,0.1,-0.01723,2e-05,2.08241]
[1777241373312,56.32,78567.7,0.1,-0.01711,2e-05,2.07032]
[1777241376325,56.33,78552.22,0.1,-0.01736,2e-05,2.09566]
[1777241381364,56.34,78541.92,0.1,-0.01754,2e-05,2.11343]
[1777241384396,56.34,78525.72,0.1,-0.0178,2e-05,2.14012]
[1777241389430,56.35,78529.16,0.1,-0.01776,2e-05,2.13567]
[1777241394466,56.35,78530.21,0.1,-0.01775,2e-05,2.13508]
[1777241398495,56.36,78541.91,0.1,-0.01758,2e-05,2.11727]
[1777241403532,56.37,78523.47,0.1,-0.01788,2e-05,2.148]
[1777241408569,56.37,78531.18,0.1,-0.01777,2e-05,2.13682]
[1777241413612,56.38,78534.88,0.1,-0.01772,2e-05,2.132]
[1777241418647,56.39,78526.1,0.1,-0.01787,2e-05,2.14715]
[1777241423693,56.39,78520.43,0.1,-0.01797,2e-05,2.15706]
[1777241426954,56.4,78502.45,0.1,-0.01827,2e-05,2.18695]
[1777241432746,56.4,78485.19,0.1,-0.01854,2e-05,2.21358]
[1777241437781,56.41,78481.69,0.1,-0.0186,2e-05,2.21984]
[1777241442819,56.41,78483.81,0.1,-0.01857,2e-05,2.21683]
[1777241444834,56.41,78472.2,0.1,-0.01877,2e-05,2.23624]
[1777241449865,56.41,78477.08,0.1,-0.01869,2e-05,2.22852]
[1777241455103,56.41,78476.0,0.1,-0.01871,2e-05,2.23065]
[1777241460942,56.42,78488.25,0.1,-0.01851,2e-05,2.21106]
[1777241465977,56.42,78488.09,0.1,-0.01852,2e-05,2.21186]
[1777241471013,56.42,78489.88,0.1,-0.0185,2e-05,2.20945]
[1777241476050,56.43,78500.26,0.1,-0.01833,2e-05,2.193]
[1777241480078,56.43,78487.88,0.1,-0.01854,2e-05,2.21383]
[1777241485114,56.43,78488.94,0.1,-0.01853,2e-05,2.2126]
[1777241490154,56.44,78492.91,0.1,-0.01847,2e-05,2.20657]
[1777241495185,56.44,78496.39,0.1,-0.01839,2e-05,2.19854]
[1777241500219,56.44,78501.82,0.1,-0.01831,2e-05,2.19034]
[1777241505253,56.45,78496.39,0.1,-0.01841,2e-05,2.1999]
[1777241510289,56.45,78492.53,0.1,-0.01848,2e-05,2.20683]
[1777241515323,56.46,78490.93,0.1,-0.01851,2e-05,2.21005]
[1777241520359,56.46,78490.66,0.1,-0.01852,2e-05,2.21111]
[1777241524387,56.46,78507.52,0.1,-0.01825,2e-05,2.18402]
[1777241527408,56.47,78519.75,0.1,-0.01805,2e-05,2.16467]
[1777241532446,56.47,78505.43,0.1,-0.0183,2e-05,2.18889]
[1777241537479,56.48,78507.08,0.1,-0.01828,2e-05,2.18695]
[1777241542517,56.48,78512.46,0.1,-0.0182,2e-05,2.17896]
[1777241547550,56.49,78520.22,0.1,-0.01808,2e-05,2.16718]
[1777241552586,56.49,78518.14,0.1,-0.0181,2e-05,2.16858]
[1777241557620,56.5,78519.87,0.1,-0.01808,2e-05,2.16668]
[1777241562656,56.5,78532.28,0.1,-0.01789,2e-05,2.14761]
[1777241567691,56.51,78531.75,0.1,-0.01791,2e-05,2.14969]
[1777241572746,56.52,78533.5,0.1,-0.01789,2e-05,2.14789]
[1777241578008,56.52,78536.65,0.1,-0.01785,2e-05,2.14387]
[1777241583823,56.53,78542.42,0.1,-0.01777,2e-05,2.13592]
[1777241588861,56.54,78542.11,0.1,-0.01779,2e-05,2.13749]
[1777241593893,56.54,78541.81,0.1,-0.0178,2e-05,2.13903]
[1777241598939,56.55,78537.21,0.1,-0.01789,2e-05,2.14743]
[1777241603974,56.56,78534.45,0.1,-0.01794,2e-05,2.15284]
[1777241610016,56.56,78532.71,0.1,-0.01798,2e-05,2.15671]
[1777241615051,56.57,78534.84,0.1,-0.01793,2e-05,2.15133]
[1777241618288,56.57,78552.11,0.1,-0.01766,2e-05,2.12431]
[1777241623108,56.58,78540.52,0.1,-0.01786,2e-05,2.14396]
[1777241628362,56.58,78531.48,0.1,-0.01801,2e-05,2.15944]
[1777241634185,56.58,78540.54,0.1,-0.01787,2e-05,2.1451]
[1777241639220,56.57,78540.77,0.1,-0.01784,2e-05,2.14247]
[1777241644255,56.56,78544.08,0.1,-0.01777,2e-05,2.13492]
[1777241649291,56.54,78551.78,0.1,-0.01762,2e-05,2.11972]
[1777241654326,56.52,78554.17,0.1,-0.01755,2e-05,2.11312]
[1777241659361,56.51,78547.84,0.1,-0.01763,2e-05,2.12125]
[1777241664396,56.49,78551.72,0.1,-0.01755,2e-05,2.11235]
[1777241667416,56.48,78563.38,0.1,-0.01735,2e-05,2.09232]
[1777241672460,56.47,78563.58,0.1,-0.0173,2e-05,2.08669]
[1777241675482,56.46,78550.32,0.1,-0.01749,2e-05,2.10609]
[1777241680516,56.44,78547.32,0.1,-0.01751,2e-05,2.10818]
[1777241685552,56.43,78546.64,0.1,-0.0175,2e-05,2.10662]
[1777241690590,56.41,78548.46,0.1,-0.01744,2e-05,2.10115]
[1777241695621,56.41,78555.8,0.1,-0.01733,2e-05,2.08955]
[1777241700656,56.42,78551.82,0.1,-0.01741,2e-05,2.09746]
[1777241705692,56.43,78554.66,0.1,-0.01738,2e-05,2.09454]
[1777241708714,56.44,78541.92,0.1,-0.01759,2e-05,2.11568]
[1777241713748,56.45,78547.44,0.1,-0.01751,2e-05,2.10838]
[1777241718784,56.45,78551.32,0.1,-0.01747,2e-05,2.10369]
[1777241720798,56.46,78576.87,0.1,-0.01708,2e-05,2.0641]
[1777241722821,56.46,78603.59,0.1,-0.01668,2e-05,2.02344]
[1777241724853,56.46,78623.24,0.1,-0.01638,1e-05,1.99269]
[1777241725862,56.46,78661.45,0.1,-0.01582,1e-05,1.93501]
[1777241728500,56.45,78661.96,0.1,-0.01581,1e-05,1.93404]
[1777241728598,56.46,78703.04,0.1,-0.01523,1e-05,1.87425]
[1777241729703,56.46,78703.04,0.1,-0.01523,1e-05,1.87425]
[1777241729712,56.46,78772.61,0.1,-0.01429,1e-05,1.77601]
[1777241730463,56.46,78790.57,0.1,-0.01406,1e-05,1.75126]
[1777241732143,56.46,78790.57,0.1,-0.01406,1e-05,1.75133]
[1777241732171,56.46,78775.8,0.1,-0.01423,1e-05,1.76927]
[1777241733507,56.46,78775.8,0.1,-0.01423,1e-05,1.76927]
[1777241733607,56.47,78781.46,0.1,-0.01417,1e-05,1.76336]
[1777241735248,56.48,78810.77,0.1,-0.0138,1e-05,1.72421]
[1777241736013,56.48,78810.77,0.1,-0.0138,1e-05,1.72421]
[1777241736040,56.49,78824.96,0.1,-0.01363,1e-05,1.70616]
[1777241737959,56.51,78795.09,0.1,-0.01405,1e-05,1.74993]
[1777241739166,56.52,78807.01,0.1,-0.0139,1e-05,1.73469]
[1777241741989,56.54,78784.77,0.1,-0.01422,1e-05,1.76851]
[1777241742995,56.54,78762.36,0.1,-0.01452,1e-05,1.79971]
[1777241744002,56.54,78747.12,0.1,-0.01472,1e-05,1.82114]
[1777241749242,56.54,78731.32,0.1,-0.01494,1e-05,1.84345]
[1777241752061,56.55,78716.23,0.1,-0.01516,1e-05,1.86719]
[1777241756088,56.68,78699.0,0.1,-0.01559,1e-05,1.91158]
[1777241761187,56.69,78702.37,0.1,-0.01556,1e-05,1.90894]
[1777241761192,56.7,78726.54,0.1,-0.01523,1e-05,1.87445]
[1777241763154,56.69,78740.14,0.1,-0.01503,1e-05,1.85343]
[1777241768175,56.72,78735.85,0.1,-0.01514,1e-05,1.86472]
[1777241769383,56.76,78718.3,0.1,-0.01544,1e-05,1.89645]
[1777241775225,56.82,78717.72,0.1,-0.01553,1e-05,1.90627]
[1777241780260,56.84,78714.49,0.1,-0.01561,1e-05,1.91384]
[1777241782273,56.85,78698.51,0.1,-0.01584,1e-05,1.9384]
[1777241787308,56.86,78686.14,0.1,-0.01605,1e-05,1.95926]
[1777241791385,56.88,78712.12,0.1,-0.01567,1e-05,1.92024]
[1777241797386,56.9,78725.88,0.1,-0.01551,1e-05,1.9035]
[1777241802420,56.92,78728.81,0.1,-0.0155,1e-05,1.90214]
[1777241807454,56.94,78717.87,0.1,-0.01568,1e-05,1.92087]
[1777241809671,56.94,78731.53,0.1,-0.01549,1e-05,1.90182]
[1777241815513,56.98,78737.81,0.1,-0.01545,1e-05,1.89787]
[1777241820546,57.06,78735.49,0.1,-0.01561,1e-05,1.91434]
[1777241825588,57.05,78733.45,0.1,-0.01563,1e-05,1.9163]
[1777241827600,57.06,78718.17,0.1,-0.01585,1e-05,1.93895]
[1777241832636,57.06,78705.43,0.1,-0.01604,1e-05,1.95874]
[1777241837672,57.07,78705.97,0.1,-0.01605,1e-05,1.95957]
[1777241842706,57.06,78704.75,0.1,-0.01605,1e-05,1.95995]
[1777241847742,57.05,78698.88,0.1,-0.01612,1e-05,1.96716]
[1777241852777,57.04,78709.97,0.1,-0.01593,1e-05,1.94659]
[1777241857816,57.04,78709.49,0.1,-0.01592,1e-05,1.94596]
[1777241860027,57.04,78685.85,0.1,-0.01627,1e-05,1.9816]
[1777241864868,57.06,78656.68,0.1,-0.01673,1e-05,2.02839]
[1777241867890,57.06,78644.45,0.1,-0.01692,2e-05,2.0482]
[1777241872926,57.07,78642.2,0.1,-0.01697,2e-05,2.05329]
[1777241877960,57.08,78643.08,0.1,-0.01697,2e-05,2.05358]
[1777241878967,57.09,78656.32,0.1,-0.01678,1e-05,2.03362]
[1777241884003,57.1,78655.49,0.1,-0.01681,1e-05,2.03671]
[1777241889036,57.11,78658.03,0.1,-0.01678,1e-05,2.03458]
[1777241894072,57.12,78658.87,0.1,-0.01679,1e-05,2.03506]
[1777241899564,57.13,78657.83,0.1,-0.01682,1e-05,2.03805]
[1777241899643,57.13,78690.06,0.1,-0.01635,1e-05,1.99003]
[1777241905150,57.14,78678.79,0.1,-0.01653,1e-05,2.00829]
[1777241910376,57.15,78681.98,0.1,-0.0165,1e-05,2.00551]
[1777241916227,57.17,78689.96,0.1,-0.01638,1e-05,1.9932]
[1777241921270,57.18,78694.44,0.1,-0.01634,1e-05,1.98864]
[1777241924290,57.19,78682.3,0.1,-0.01653,1e-05,2.00812]
[1777241929328,57.2,78683.93,0.1,-0.01652,1e-05,2.00765]
[1777241930520,57.21,78698.75,0.1,-0.01631,1e-05,1.9858]
[1777241936374,57.22,78689.41,0.1,-0.01646,1e-05,2.00159]
[1777241941410,57.23,78686.49,0.1,-0.01653,1e-05,2.00805]
[1777241945448,57.24,78673.54,0.1,-0.01673,1e-05,2.02923]
[1777241950663,57.25,78680.95,0.1,-0.01664,1e-05,2.01987]
[1777241956526,57.27,78700.77,0.1,-0.01637,1e-05,1.99237]
[1777241957543,57.27,78713.86,0.1,-0.01618,1e-05,1.9725]
[1777241962568,57.26,78711.77,0.1,-0.0162,1e-05,1.97477]
[1777241967603,57.28,78708.53,0.1,-0.01627,1e-05,1.98185]
[1777241972637,57.29,78700.35,0.1,-0.01639,1e-05,1.99356]
[1777241977672,57.3,78693.89,0.1,-0.0165,1e-05,2.00528]
[1777241982709,57.32,78700.44,0.1,-0.01643,1e-05,1.99744]
[1777241987742,57.33,78708.74,0.1,-0.01633,1e-05,1.98753]
[1777241992781,57.35,78738.45,0.1,-0.01592,1e-05,1.94573]
[1777241995802,57.35,78754.34,0.1,-0.0157,1e-05,1.92327]
[1777242001026,57.36,78743.91,0.1,-0.01587,1e-05,1.94031]
[1777242006878,57.38,78729.68,0.1,-0.0161,1e-05,1.9642]
[1777242011914,57.4,78719.73,0.1,-0.01627,1e-05,1.98116]
[1777242016949,57.41,78725.12,0.1,-0.01621,1e-05,1.97535]
[1777242021984,57.42,78726.9,0.1,-0.0162,1e-05,1.97489]
[1777242026014,57.43,78745.58,0.1,-0.01595,1e-05,1.94834]
[1777242031057,57.43,78744.08,0.1,-0.01595,1e-05,1.94797]
[1777242036093,57.45,78740.67,0.1,-0.01602,1e-05,1.95537]
[1777242041127,57.46,78741.45,0.1,-0.01603,1e-05,1.95668]
[1777242046238,57.48,78740.09,0.1,-0.01607,1e-05,1.96113]
[1777242051272,57.49,78738.39,0.1,-0.01612,1e-05,1.96608]
[1777242056307,57.51,78730.73,0.1,-0.01625,1e-05,1.97978]
[1777242061453,57.52,78709.12,0.1,-0.01659,1e-05,2.01439]
[1777242064364,57.53,78695.27,0.1,-0.01681,1e-05,2.03653]
[1777242069400,57.53,78689.5,0.1,-0.0169,1e-05,2.04546]
[1777242071523,57.53,78703.97,0.1,-0.01667,1e-05,2.02266]
[1777242074531,57.52,78720.53,0.1,-0.01642,1e-05,1.99658]
[1777242076514,57.52,78734.45,0.1,-0.01621,1e-05,1.97511]
[1777242081594,57.5,78737.04,0.1,-0.01616,1e-05,1.96964]
[1777242086519,57.49,78724.73,0.1,-0.01632,1e-05,1.98626]
[1777242091664,57.48,78717.89,0.1,-0.01638,1e-05,1.99196]
[1777242097603,57.47,78717.72,0.1,-0.01636,1e-05,1.98999]
[1777242102640,57.46,78715.56,0.1,-0.01637,1e-05,1.99135]
[1777242107674,57.44,78714.24,0.1,-0.01638,1e-05,1.99147]
[1777242112708,57.43,78713.04,0.1,-0.01638,1e-05,1.99143]
[1777242117743,57.45,78718.64,0.1,-0.01631,1e-05,1.98517]
[1777242122779,57.46,78717.12,0.1,-0.01636,1e-05,1.98958]
[1777242124800,57.47,78735.12,0.1,-0.0161,1e-05,1.96375]
[1777242126471,57.47,78738.1,0.1,-0.01607,1e-05,1.95983]
[1777242126808,57.47,78738.96,0.1,-0.01606,1e-05,1.95904]
[1777242127662,57.47,78738.96,0.1,-0.01606,1e-05,1.95904]
[1777242127814,57.47,78741.41,0.1,-0.01603,1e-05,1.9559]
[1777242130835,57.47,78753.53,0.1,-0.01585,1e-05,1.93727]
[1777242135870,57.46,78763.53,0.1,-0.01569,1e-05,1.92141]
[1777242140904,57.45,78764.44,0.1,-0.01567,1e-05,1.91864]
[1777242144114,57.45,78770.65,0.1,-0.01558,1e-05,1.9092]
[1777242144136,57.45,78771.83,0.1,-0.01556,1e-05,1.90727]
[1777242144821,57.45,78771.83,0.1,-0.01556,1e-05,1.90727]
[1777242144933,57.44,78771.83,0.1,-0.01556,1e-05,1.90705]
[1777242147953,57.44,78756.1,0.1,-0.01577,1e-05,1.9291]
[1777242152095,57.43,78739.05,0.1,-0.01598,1e-05,1.95029]
[1777242158025,57.42,78746.9,0.1,-0.01585,1e-05,1.93699]
[1777242163061,57.41,78748.66,0.1,-0.01581,1e-05,1.93304]
[1777242168096,57.4,78757.16,0.1,-0.01568,1e-05,1.91935]
[1777242173133,57.39,78747.12,0.1,-0.01581,1e-05,1.93263]
[1777242178167,57.39,78751.96,0.1,-0.01573,1e-05,1.92423]
[1777242183201,57.38,78748.8,0.1,-0.01576,1e-05,1.92752]
[1777242188237,57.37,78754.26,0.1,-0.01567,1e-05,1.91832]
[1777242193272,57.36,78752.02,0.1,-0.01569,1e-05,1.92033]
[1777242197306,57.35,78736.13,0.1,-0.01591,1e-05,1.9425]
[1777242199320,57.35,78724.28,0.1,-0.01607,1e-05,1.95932]
[1777242204355,57.34,78723.56,0.1,-0.01606,1e-05,1.95878]
[1777242208384,57.33,78706.28,0.1,-0.0163,1e-05,1.98313]
[1777242212522,57.32,78686.81,0.1,-0.01655,1e-05,2.00806]
[1777242218453,57.31,78686.37,0.1,-0.01653,1e-05,2.00632]
[1777242223488,57.29,78681.18,0.1,-0.01659,1e-05,2.0121]
[1777242225362,57.29,78681.18,0.1,-0.01659,1e-05,2.0121]
[1777242225396,57.3,78680.35,0.1,-0.01661,1e-05,2.01411]
[1777242226140,57.3,78680.35,0.1,-0.01661,1e-05,2.01411]
[1777242226238,57.3,78682.2,0.1,-0.01659,1e-05,2.01169]
[1777242231549,57.29,78683.95,0.1,-0.01655,1e-05,2.00739]
[1777242236582,57.27,78670.21,0.1,-0.01673,1e-05,2.02568]
[1777242241618,57.26,78672.46,0.1,-0.01667,1e-05,2.02001]
[1777242246654,57.25,78673.01,0.1,-0.01664,1e-05,2.01694]
[1777242249673,57.24,78687.19,0.1,-0.01642,1e-05,1.99425]
[1777242254708,57.22,78696.04,0.1,-0.01627,1e-05,1.97902]
[1777242259744,57.21,78693.92,0.1,-0.01628,1e-05,1.98029]
[1777242262355,57.21,78699.09,0.1,-0.0162,1e-05,1.9722]
[1777242262443,57.2,78701.75,0.1,-0.01616,1e-05,1.96752]
[1777242267802,57.19,78727.42,0.1,-0.01577,1e-05,1.92797]
[1777242272946,57.18,78722.97,0.1,-0.0158,1e-05,1.93045]
[1777242276065,57.18,78722.2,0.1,-0.01581,1e-05,1.93104]
[1777242276089,57.18,78721.98,0.1,-0.01581,1e-05,1.9311]
[1777242280408,57.17,78719.2,0.1,-0.01584,1e-05,1.93437]
[1777242281278,57.17,78717.39,0.1,-0.01586,1e-05,1.93675]
[1777242283016,57.17,78701.1,0.1,-0.01609,1e-05,1.95996]
[1777242288950,57.15,78691.06,0.1,-0.01622,1e-05,1.97294]
[1777242293985,57.14,78689.31,0.1,-0.01623,1e-05,1.97388]
[1777242299019,57.13,78682.91,0.1,-0.0163,1e-05,1.98174]
[1777242304056,57.14,78678.88,0.1,-0.01638,1e-05,1.9891]
[1777242309091,57.16,78679.52,0.1,-0.01639,1e-05,1.99028]
[1777242314127,57.17,78678.77,0.1,-0.01642,1e-05,1.9935]
[1777242319161,57.18,78677.51,0.1,-0.01646,1e-05,1.99747]
[1777242324196,57.19,78675.43,0.1,-0.01651,1e-05,2.00263]
[1777242329232,57.21,78676.15,0.1,-0.01652,1e-05,2.00394]
[1777242334267,57.22,78666.33,0.1,-0.01666,1e-05,2.01799]
[1777242339302,57.23,78660.86,0.1,-0.01676,1e-05,2.02811]
[1777242344338,57.25,78660.77,0.1,-0.01678,1e-05,2.03001]
[1777242349376,57.26,78668.06,0.1,-0.01669,1e-05,2.0207]
[1777242354407,57.28,78665.44,0.1,-0.01676,1e-05,2.02815]
[1777242360450,57.3,78659.46,0.1,-0.01689,2e-05,2.04103]
[1777242365485,57.33,78658.44,0.1,-0.01694,2e-05,2.04634]
[1777242370527,57.35,78654.13,0.1,-0.01704,2e-05,2.05661]
[1777242375560,57.37,78655.4,0.1,-0.01705,2e-05,2.05827]
[1777242380595,57.39,78655.78,0.1,-0.01708,2e-05,2.06129]
[1777242385630,57.42,78662.32,0.1,-0.01702,2e-05,2.05482]
[1777242390665,57.44,78663.85,0.1,-0.01703,2e-05,2.05611]
[1777242395700,57.46,78663.97,0.1,-0.01704,2e-05,2.05677]
[1777242400734,57.57,78674.94,0.1,-0.01704,2e-05,2.05657]
[1777242405770,57.59,78673.61,0.1,-0.01709,2e-05,2.06217]
[1777242410804,57.76,78663.41,0.1,-0.01751,2e-05,2.1047]
[1777242412429,57.76,78663.41,0.1,-0.01751,2e-05,2.1047]
[1777242412481,57.77,78668.8,0.1,-0.01744,2e-05,2.09761]
[1777242413149,57.77,78668.8,0.1,-0.01744,2e-05,2.09761]
[1777242413166,57.77,78668.97,0.1,-0.01743,2e-05,2.09734]
[1777242418863,57.79,78674.81,0.1,-0.01738,2e-05,2.09214]
[1777242421623,57.8,78673.47,0.1,-0.01742,2e-05,2.09548]
[1777242421884,57.8,78672.48,0.1,-0.01744,2e-05,2.09764]
[1777242426920,57.8,78669.93,0.1,-0.01748,2e-05,2.10154]
[1777242432419,57.8,78666.55,0.1,-0.01752,2e-05,2.10608]
[1777242432502,57.8,78664.94,0.1,-0.01755,2e-05,2.10902]
[1777242437997,57.86,78669.44,0.1,-0.01756,2e-05,2.11062]
[1777242443358,57.87,78669.89,0.1,-0.01758,2e-05,2.11237]
[1777242443434,57.88,78676.76,0.1,-0.01749,2e-05,2.10294]
[1777242444315,57.88,78676.76,0.1,-0.01749,2e-05,2.10294]
[1777242444415,57.88,78677.43,0.1,-0.01748,2e-05,2.10253]
[1777242450081,57.94,78675.26,0.1,-0.0176,2e-05,2.11441]
[1777242455116,57.96,78678.29,0.1,-0.01756,2e-05,2.1099]
[1777242456708,57.96,78678.29,0.1,-0.01757,2e-05,2.1105]
[1777242457130,57.96,78680.66,0.1,-0.01754,2e-05,2.10743]
[1777242457682,57.96,78680.66,0.1,-0.01754,2e-05,2.10743]
[1777242458136,57.97,78683.05,0.1,-0.0175,2e-05,2.10435]
[1777242463171,57.99,78681.18,0.1,-0.01756,2e-05,2.11031]
[1777242468206,58.01,78680.47,0.1,-0.0176,2e-05,2.11446]
[1777242471407,58.01,78680.43,0.1,-0.01762,2e-05,2.11574]
[1777242471419,58.05,78674.31,0.1,-0.01777,2e-05,2.13182]
[1777242472300,58.05,78674.31,0.1,-0.01777,2e-05,2.13182]
[1777242472508,58.05,78674.31,0.1,-0.01777,2e-05,2.13182]
[1777242473307,58.06,78671.59,0.1,-0.01782,2e-05,2.13664]
[1777242473408,58.06,78665.86,0.1,-0.01792,2e-05,2.14618]
[1777242474743,58.06,78664.46,0.1,-0.01794,2e-05,2.14837]
[1777242475256,58.06,78664.46,0.1,-0.01794,2e-05,2.14893]
[1777242480289,58.11,78666.0,0.1,-0.01799,2e-05,2.15356]
[1777242480378,58.11,78666.14,0.1,-0.01799,2e-05,2.15387]
[1777242486332,58.13,78664.69,0.1,-0.01805,2e-05,2.15937]
[1777242491367,58.15,78664.35,0.1,-0.01808,2e-05,2.16256]
[1777242491966,58.15,78664.35,0.1,-0.01808,2e-05,2.16256]
[1777242492375,58.15,78662.41,0.1,-0.01811,2e-05,2.16614]
[1777242493481,58.15,78662.41,0.1,-0.01811,2e-05,2.16614]
[1777242493488,58.16,78654.47,0.1,-0.01825,2e-05,2.17971]
[1777242499424,58.2,78654.44,0.1,-0.01832,2e-05,2.18711]
[1777242504026,58.27,78651.77,0.1,-0.01846,2e-05,2.20153]
[1777242504563,58.27,78649.8,0.1,-0.0185,2e-05,2.20511]
[1777242506450,58.27,78649.8,0.1,-0.01851,2e-05,2.20556]
[1777242506528,58.28,78638.26,0.1,-0.01869,2e-05,2.22446]
[1777242512516,58.29,78629.13,0.1,-0.01884,2e-05,2.23866]
[1777242514640,58.29,78609.3,0.1,-0.01918,2e-05,2.27158]
[1777242518558,58.32,78596.22,0.1,-0.01943,2e-05,2.2972]
[1777242519563,58.32,78596.22,0.1,-0.01943,2e-05,2.2972]
[1777242519614,58.34,78588.43,0.1,-0.01959,2e-05,2.31298]
[1777242522208,58.36,78584.51,0.1,-0.01969,2e-05,2.32252]
[1777242522586,58.36,78562.27,0.1,-0.02007,2e-05,2.35986]
[1777242527620,58.36,78564.68,0.1,-0.02004,2e-05,2.35683]
[1777242532655,58.37,78563.29,0.1,-0.02007,2e-05,2.36004]
[1777242537691,58.37,78562.13,0.1,-0.0201,2e-05,2.36284]
[1777242538259,58.37,78562.13,0.1,-0.0201,2e-05,2.36284]
[1777242538701,58.38,78562.39,0.1,-0.0201,2e-05,2.36257]
[1777242540227,58.38,78561.66,0.1,-0.02011,2e-05,2.36395]
[1777242540712,58.38,78560.49,0.1,-0.02013,2e-05,2.36608]
[1777242541682,58.38,78560.49,0.1,-0.02013,2e-05,2.36608]
[1777242541718,58.38,78562.4,0.1,-0.0201,2e-05,2.36302]
[1777242542707,58.38,78562.4,0.1,-0.0201,2e-05,2.36302]
[1777242542726,58.38,78572.74,0.1,-0.01993,2e-05,2.34586]
[1777242543699,58.38,78572.74,0.1,-0.01993,2e-05,2.34586]
[1777242543733,58.38,78571.83,0.1,-0.01994,2e-05,2.34757]
[1777242544400,58.38,78571.83,0.1,-0.01994,2e-05,2.34757]
[1777242544739,58.38,78567.33,0.1,-0.02002,2e-05,2.35527]
[1777242550599,58.39,78575.04,0.1,-0.0199,2e-05,2.34308]
[1777242550627,58.39,78575.51,0.1,-0.01989,2e-05,2.34266]
[1777242555817,58.39,78565.09,0.1,-0.02008,2e-05,2.36093]
[1777242560852,58.4,78558.58,0.1,-0.0202,2e-05,2.37262]
[1777242562316,58.4,78558.58,0.1,-0.0202,2e-05,2.37262]
[1777242562395,58.4,78558.17,0.1,-0.02021,2e-05,2.37344]
[1777242563545,58.4,78558.17,0.1,-0.02021,2e-05,2.37344]
[1777242563567,58.4,78557.78,0.1,-0.02022,2e-05,2.37436]
[1777242566335,58.4,78545.7,0.1,-0.02043,2e-05,2.39502]
[1777242571929,58.4,78542.97,0.1,-0.02046,2e-05,2.39713]
[1777242575072,58.41,78526.38,0.1,-0.02075,2e-05,2.42563]
[1777242580992,58.41,78519.47,0.1,-0.02087,2e-05,2.43777]
[1777242586027,58.41,78516.54,0.1,-0.02093,2e-05,2.44305]
[1777242591062,58.41,78509.4,0.1,-0.02106,2e-05,2.45559]
[1777242593733,58.41,78525.03,0.1,-0.02078,2e-05,2.42883]
[1777242598111,58.41,78540.33,0.1,-0.02052,2e-05,2.40307]
[1777242601133,58.41,78528.89,0.1,-0.02072,2e-05,2.42294]
[1777242602140,58.42,78514.99,0.1,-0.02097,2e-05,2.4469]
[1777242607181,58.42,78509.27,0.1,-0.02107,2e-05,2.457]
[1777242612623,58.42,78499.59,0.1,-0.02125,2e-05,2.47382]
[1777242618254,58.42,78502.92,0.1,-0.02119,2e-05,2.46814]
[1777242623288,58.42,78496.01,0.1,-0.02131,2e-05,2.48022]
[1777242628325,58.42,78484.53,0.1,-0.02152,2e-05,2.50019]
[1777242633359,58.42,78479.68,0.1,-0.02158,2e-05,2.50528]
[1777242638394,58.41,78474.02,0.1,-0.02168,2e-05,2.5149]
[1777242643429,58.41,78469.2,0.1,-0.02176,2e-05,2.52297]
[1777242645564,58.41,78482.24,0.1,-0.02152,2e-05,2.49986]
[1777242648465,58.41,78494.72,0.1,-0.02129,2e-05,2.4779]
[1777242651485,58.41,78482.33,0.1,-0.02152,2e-05,2.49946]
[1777242656519,58.41,78471.19,0.1,-0.02172,2e-05,2.51872]
[1777242659729,58.4,78450.65,0.1,-0.02209,2e-05,2.55469]
[1777242665706,58.38,78429.99,0.1,-0.02243,2e-05,2.58732]
[1777242670617,58.34,78413.72,0.1,-0.02267,2e-05,2.61007]
[1777242675776,58.3,78412.16,0.1,-0.02263,2e-05,2.60535]
[1777242679683,58.28,78436.08,0.1,-0.02214,2e-05,2.55919]
[1777242684720,58.28,78435.88,0.1,-0.02214,2e-05,2.55888]
[1777242689754,58.27,78435.55,0.1,-0.02214,2e-05,2.55873]
[1777242694790,58.27,78435.65,0.1,-0.0221,2e-05,2.55468]
[1777242699824,58.27,78431.62,0.1,-0.02217,2e-05,2.5612]
[1777242704861,58.26,78426.58,0.1,-0.02226,2e-05,2.56951]
[1777242705867,58.26,78440.44,0.1,-0.022,2e-05,2.54455]
[1777242710902,58.26,78441.13,0.1,-0.02198,2e-05,2.54269]
[1777242711910,58.26,78455.3,0.1,-0.02172,2e-05,2.51743]
[1777242716943,58.25,78464.18,0.1,-0.02155,2e-05,2.5015]
[1777242721979,58.25,78464.71,0.1,-0.02154,2e-05,2.50037]
[1777242726133,58.25,78450.63,0.1,-0.0218,2e-05,2.52508]
[1777242729034,58.25,78437.15,0.1,-0.02204,2e-05,2.54881]
[1777242734068,58.25,78440.32,0.1,-0.02198,2e-05,2.54267]
[1777242739104,58.24,78432.95,0.1,-0.02211,2e-05,2.5553]
[1777242744138,58.24,78443.73,0.1,-0.02191,2e-05,2.53556]
[1777242749175,58.24,78446.2,0.1,-0.02186,2e-05,2.53076]
[1777242754314,58.24,78434.74,0.1,-0.02204,2e-05,2.54763]
[1777242756344,58.24,78413.56,0.1,-0.02243,2e-05,2.58527]
[1777242758237,58.23,78402.16,0.1,-0.02265,2e-05,2.60559]
[1777242761257,58.23,78388.5,0.1,-0.0229,2e-05,2.6298]
[1777242766926,58.22,78391.04,0.1,-0.02284,2e-05,2.62411]
[1777242770323,58.22,78368.05,0.1,-0.02327,2e-05,2.66495]
[1777242775603,58.21,78362.63,0.1,-0.02336,2e-05,2.67364]
[1777242779231,58.2,78361.66,0.1,-0.02337,2e-05,2.67408]
[1777242779385,58.2,78369.37,0.1,-0.02321,2e-05,2.65948]
[1777242782610,58.2,78378.35,0.1,-0.02303,2e-05,2.64235]
[1777242782690,58.19,78377.6,0.1,-0.02304,2e-05,2.64343]
[1777242784424,58.19,78364.29,0.1,-0.0233,2e-05,2.66738]
[1777242789457,58.18,78353.04,0.1,-0.0235,2e-05,2.68649]
[1777242791506,58.18,78340.89,0.1,-0.02374,2e-05,2.7088]
[1777242793495,58.17,78325.85,0.1,-0.02403,2e-05,2.73627]
[1777242796809,58.16,78306.67,0.1,-0.0244,2e-05,2.77081]
[1777242800548,58.1,78284.65,0.1,-0.02472,2e-05,2.80116]
[1777242802610,58.04,78268.2,0.1,-0.02495,2e-05,2.82158]
[1777242804820,57.98,78251.62,0.1,-0.02517,2e-05,2.84237]
[1777242806878,57.91,78239.63,0.1,-0.02529,2e-05,2.85348]
[1777242808042,57.87,78239.63,0.1,-0.02523,2e-05,2.84711]
[1777242808616,57.84,78234.18,0.1,-0.02527,2e-05,2.8514]
[1777242809272,57.84,78234.18,0.1,-0.02527,2e-05,2.8514]
[1777242809618,57.84,78226.53,0.1,-0.02543,2e-05,2.86575]
[1777242811634,57.8,78238.71,0.1,-0.02507,2e-05,2.83126]
[1777242813647,57.76,78251.2,0.1,-0.02473,2e-05,2.80024]
[1777242818687,57.62,78258.31,0.1,-0.02431,2e-05,2.76038]
[1777242820704,57.59,78272.01,0.1,-0.02398,2e-05,2.72892]
[1777242825734,57.58,78280.16,0.1,-0.02379,2e-05,2.71131]
[1777242828757,57.57,78293.26,0.1,-0.02352,2e-05,2.68547]
[1777242830769,57.57,78279.65,0.1,-0.02378,2e-05,2.71046]
[1777242832783,57.56,78259.31,0.1,-0.02419,2e-05,2.74839]
[1777242836814,57.55,78233.35,0.1,-0.0247,2e-05,2.79654]
[1777242839875,57.52,78221.15,0.1,-0.02489,2e-05,2.81374]
[1777242845929,57.5,78212.04,0.1,-0.02505,2e-05,2.82868]
[1777242847828,57.5,78202.77,0.1,-0.02523,2e-05,2.84563]
[1777242847906,57.49,78182.95,0.1,-0.02565,2e-05,2.88419]
[1777242850941,57.48,78157.7,0.1,-0.02617,2e-05,2.93258]
[1777242852062,57.48,78145.34,0.1,-0.02645,2e-05,2.95753]
[1777242857198,57.38,78142.04,0.1,-0.02632,2e-05,2.94536]
[1777242860109,57.26,78105.63,0.1,-0.02688,2e-05,2.99616]
[1777242862073,57.21,78073.45,0.1,-0.0275,2e-05,3.05272]
[1777242867059,56.96,78051.3,0.1,-0.0275,2e-05,3.05228]
[1777242869072,56.86,78023.24,0.1,-0.02794,2e-05,3.09178]
[1777242870100,56.81,78007.2,0.1,-0.02821,2e-05,3.11537]
[1777242872127,56.7,77988.83,0.1,-0.02838,2e-05,3.12956]
[1777242872416,56.7,77988.83,0.1,-0.02838,2e-05,3.12956]
[1777242873129,56.7,78020.01,0.1,-0.02764,2e-05,3.06273]
[1777242873342,56.7,78020.01,0.1,-0.02764,2e-05,3.06273]
[1777242874130,56.65,78042.14,0.1,-0.02704,2e-05,3.00783]
[1777242875145,56.61,78029.6,0.1,-0.02723,2e-05,3.02538]
[1777242878157,56.51,78012.96,0.1,-0.02742,2e-05,3.04195]
[1777242878999,56.47,78001.56,0.1,-0.02758,2e-05,3.0568]
[1777242881179,56.38,78014.53,0.1,-0.0271,2e-05,3.01223]
[1777242882185,56.37,78028.13,0.1,-0.02678,2e-05,2.98305]
[1777242884830,56.33,78046.57,0.1,-0.02627,2e-05,2.93701]
[1777242885931,56.27,78062.7,0.1,-0.02578,2e-05,2.89101]
[1777242887485,56.27,78084.9,0.1,-0.02529,2e-05,2.84603]
[1777242890109,56.26,78096.4,0.1,-0.02502,2e-05,2.82091]
[1777242892289,56.25,78112.59,0.1,-0.02466,2e-05,2.78777]
[1777242895900,56.25,78114.24,0.1,-0.02462,2e-05,2.78408]
[1777242895986,56.25,78114.24,0.1,-0.02462,2e-05,2.78408]
[1777242896038,56.24,78093.56,0.1,-0.02506,2e-05,2.82444]
[1777242896855,56.24,78093.56,0.1,-0.02506,2e-05,2.82444]
[1777242896895,56.24,78069.99,0.1,-0.02556,2e-05,2.87092]
[1777242902333,56.22,78076.91,0.1,-0.02538,2e-05,2.85413]
[1777242904166,56.22,78095.72,0.1,-0.02496,2e-05,2.81537]
[1777242905353,56.22,78084.37,0.1,-0.0252,2e-05,2.83763]
[1777242907539,56.21,78060.17,0.1,-0.02573,2e-05,2.88609]
[1777242909382,56.2,78042.23,0.1,-0.02611,2e-05,2.92105]
[1777242913415,56.14,78059.61,0.1,-0.02558,2e-05,2.87217]
[1777242914419,56.13,78072.22,0.1,-0.0253,2e-05,2.84611]
[1777242919454,56.12,78081.58,0.1,-0.02507,2e-05,2.82479]
[1777242923483,56.11,78070.3,0.1,-0.02529,2e-05,2.84557]
[1777242928517,56.1,78075.01,0.1,-0.02516,2e-05,2.83356]
[1777242931538,56.09,78089.99,0.1,-0.02479,2e-05,2.79874]
[1777242936572,56.08,78086.64,0.1,-0.02484,2e-05,2.8033]
[1777242938907,56.07,78094.9,0.1,-0.02466,2e-05,2.78599]
[1777242938977,56.07,78106.61,0.1,-0.02441,2e-05,2.76237]
[1777242939878,56.07,78106.61,0.1,-0.02441,2e-05,2.76237]
[1777242939926,56.07,78106.61,0.1,-0.02441,2e-05,2.76237]
[1777242939950,56.07,78139.79,0.1,-0.02371,2e-05,2.697]
[1777242945639,56.06,78145.09,0.1,-0.02359,2e-05,2.6856]
[1777242950673,56.06,78150.08,0.1,-0.02347,2e-05,2.67502]
[1777242953695,56.05,78162.41,0.1,-0.02321,2e-05,2.65044]
[1777242956819,56.05,78151.14,0.1,-0.02344,2e-05,2.67154]
[1777242963188,56.04,78147.14,0.1,-0.02351,2e-05,2.67818]
[1777242963266,56.04,78119.07,0.1,-0.02408,2e-05,2.73233]
[1777242968802,56.03,78115.4,0.1,-0.02414,2e-05,2.73763]
[1777242973776,56.02,78124.27,0.1,-0.02394,2e-05,2.71899]
[1777242973859,56.02,78119.42,0.1,-0.02404,2e-05,2.72819]
[1777242974735,56.02,78119.42,0.1,-0.02404,2e-05,2.72819]
[1777242974844,56.02,78119.42,0.1,-0.02404,2e-05,2.72789]
[1777242978157,56.02,78148.5,0.1,-0.02343,2e-05,2.67104]
[1777242983908,56.01,78147.89,0.1,-0.02343,2e-05,2.67045]
[1777242988234,56.01,78134.39,0.1,-0.0237,2e-05,2.69575]
[1777242993978,56.0,78139.98,0.1,-0.02354,2e-05,2.68016]
[1777242997139,55.99,78154.57,0.1,-0.02323,2e-05,2.65139]
[1777243003041,55.99,78157.43,0.1,-0.02316,2e-05,2.6448]
[1777243008077,55.98,78165.37,0.1,-0.02299,2e-05,2.62874]
[1777243013111,55.98,78165.8,0.1,-0.02298,2e-05,2.62713]
[1777243018147,55.98,78171.35,0.1,-0.02286,2e-05,2.61594]
[1777243023182,55.97,78169.8,0.1,-0.02288,2e-05,2.61831]
[1777243028217,55.97,78156.44,0.1,-0.02315,2e-05,2.64316]
[1777243033257,55.97,78149.15,0.1,-0.02329,2e-05,2.65646]
[1777243036278,55.96,78163.4,0.1,-0.02299,2e-05,2.62849]
[1777243041312,55.96,78170.47,0.1,-0.02284,2e-05,2.61451]
[1777243046347,55.96,78167.5,0.1,-0.0229,2e-05,2.6197]
[1777243048654,55.96,78185.11,0.1,-0.02255,2e-05,2.58618]
[1777243054404,55.95,78189.14,0.1,-0.02244,2e-05,2.57524]
[1777243059442,55.95,78189.64,0.1,-0.02243,2e-05,2.5742]
[1777243061455,55.95,78176.89,0.1,-0.02268,2e-05,2.59817]
[1777243066490,55.95,78174.75,0.1,-0.02272,2e-05,2.60187]
[1777243071525,55.95,78177.26,0.1,-0.02267,2e-05,2.59686]
[1777243077158,55.95,78175.57,0.1,-0.0227,2e-05,2.59978]
[1777243082601,55.95,78171.17,0.1,-0.02278,2e-05,2.60781]
[1777243084615,55.95,78158.96,0.1,-0.02303,2e-05,2.63098]
[1777243089654,55.94,78151.86,0.1,-0.02316,2e-05,2.64384]
[1777243094687,55.94,78142.24,0.1,-0.02335,2e-05,2.66154]
[1777243099006,55.93,78126.81,0.1,-0.02366,2e-05,2.69049]
[1777243104756,55.93,78136.56,0.1,-0.02345,2e-05,2.67073]
[1777243109791,55.92,78146.58,0.1,-0.02323,2e-05,2.65021]
[1777243114825,55.92,78151.88,0.1,-0.02309,2e-05,2.63593]
[1777243116848,55.92,78164.83,0.1,-0.02282,2e-05,2.61094]
[1777243119146,55.91,78181.58,0.1,-0.02249,2e-05,2.57896]
[1777243124896,55.91,78178.69,0.1,-0.02254,2e-05,2.58414]
[1777243129216,55.91,78160.21,0.1,-0.02291,2e-05,2.61904]
[1777243134969,55.91,78158.1,0.1,-0.02294,2e-05,2.62244]
[1777243136983,55.91,78170.55,0.1,-0.02269,2e-05,2.59864]
[1777243141010,55.91,78184.6,0.1,-0.02241,2e-05,2.57197]
[1777243146046,55.91,78185.36,0.1,-0.0224,2e-05,2.57053]
[1777243149359,55.91,78172.89,0.1,-0.02264,2e-05,2.59398]
[1777243155109,55.91,78176.18,0.1,-0.02258,2e-05,2.58759]
[1777243160143,55.91,78176.54,0.1,-0.02257,2e-05,2.5868]
[1777243165179,55.9,78173.1,0.1,-0.02264,2e-05,2.59321]
[1777243169265,55.9,78160.4,0.1,-0.02289,2e-05,2.61717]
[1777243174302,55.9,78155.08,0.1,-0.02297,2e-05,2.6238]
[1777243179337,55.9,78157.39,0.1,-0.02292,2e-05,2.61908]
[1777243182357,55.9,78171.47,0.1,-0.02263,2e-05,2.59225]
[1777243187394,55.9,78174.99,0.1,-0.02256,2e-05,2.5856]
[1777243192431,55.9,78172.69,0.1,-0.02261,2e-05,2.58994]
[1777243197465,55.9,78166.65,0.1,-0.02273,2e-05,2.6013]
[1777243202520,55.9,78163.78,0.1,-0.02279,2e-05,2.60663]
[1777243207541,55.9,78161.98,0.1,-0.02282,2e-05,2.60993]
[1777243212575,55.9,78162.57,0.1,-0.02281,2e-05,2.6087]
[1777243217611,55.9,78148.38,0.1,-0.02309,2e-05,2.63565]
[1777243222647,55.9,78155.26,0.1,-0.02295,2e-05,2.6222]
[1777243227681,55.89,78161.6,0.1,-0.02282,2e-05,2.60996]
[1777243232719,55.89,78159.79,0.1,-0.02283,2e-05,2.60997]
[1777243237753,55.89,78168.99,0.1,-0.02264,2e-05,2.59241]
[1777243242792,55.89,78158.01,0.1,-0.02286,2e-05,2.61311]
[1777243247823,55.89,78166.41,0.1,-0.02269,2e-05,2.59683]
[1777243252859,55.89,78166.49,0.1,-0.02269,2e-05,2.5965]
[1777243257893,55.89,78164.97,0.1,-0.02271,2e-05,2.59923]
[1777243262929,55.89,78163.02,0.1,-0.02275,2e-05,2.60276]
[1777243265950,55.89,78181.62,0.1,-0.02238,2e-05,2.56754]
[1777243270985,55.89,78191.06,0.1,-0.0222,2e-05,2.55005]
[1777243276339,55.89,78190.94,0.1,-0.0222,2e-05,2.55046]
[1777243276344,55.89,78196.34,0.1,-0.0221,2e-05,2.54047]
[1777243278832,55.89,78198.81,0.1,-0.02205,2e-05,2.53592]
[1777243279043,55.89,78201.14,0.1,-0.022,2e-05,2.53165]
[1777243283241,55.89,78200.08,0.1,-0.02203,2e-05,2.5338]
[1777243283325,55.89,78202.16,0.1,-0.02199,2e-05,2.53003]
[1777243289113,55.89,78204.17,0.1,-0.02195,2e-05,2.52659]
[1777243294148,55.89,78201.77,0.1,-0.02197,2e-05,2.52803]
[1777243299184,55.9,78203.79,0.1,-0.02194,2e-05,2.52447]
[1777243304219,55.9,78213.95,0.1,-0.02174,2e-05,2.50593]
[1777243309254,55.9,78217.61,0.1,-0.02167,2e-05,2.49943]
[1777243314289,55.9,78219.85,0.1,-0.02164,2e-05,2.49571]
[1777243317309,55.9,78230.98,0.1,-0.02143,2e-05,2.47557]
[1777243321338,55.9,78242.46,0.1,-0.02121,2e-05,2.45506]
[1777243326373,55.91,78241.07,0.1,-0.02124,2e-05,2.45818]
[1777243330129,55.91,78243.23,0.1,-0.02121,2e-05,2.45463]
[1777243330636,55.91,78244.63,0.1,-0.02118,2e-05,2.4522]
[1777243336445,55.91,78246.0,0.1,-0.02116,2e-05,2.45044]
[1777243341477,55.92,78238.41,0.1,-0.02131,2e-05,2.46462]
[1777243346512,55.92,78237.02,0.1,-0.02134,2e-05,2.46773]
[1777243351614,55.92,78227.71,0.1,-0.02152,2e-05,2.48503]
[1777243351701,55.92,78228.09,0.1,-0.02149,2e-05,2.48128]
[1777243355053,55.92,78229.96,0.1,-0.02146,2e-05,2.47805]
[1777243355579,55.92,78229.46,0.1,-0.02147,2e-05,2.47903]
[1777243360610,55.93,78229.63,0.1,-0.02147,2e-05,2.47905]
[1777243361677,55.93,78229.63,0.1,-0.02147,2e-05,2.47905]
[1777243362624,55.93,78229.62,0.1,-0.02147,2e-05,2.47918]
[1777243367661,55.93,78231.81,0.1,-0.02143,2e-05,2.47548]
[1777243371723,55.93,78233.42,0.1,-0.0214,2e-05,2.47273]
[1777243372695,55.93,78232.28,0.1,-0.02142,2e-05,2.47494]
[1777243372986,55.93,78232.28,0.1,-0.02142,2e-05,2.47494]
[1777243373703,55.93,78230.98,0.1,-0.02145,2e-05,2.47737]
[1777243378739,55.93,78232.08,0.1,-0.02143,2e-05,2.47563]
[1777243381386,55.93,78234.58,0.1,-0.02138,2e-05,2.47112]
[1777243381414,55.93,78235.33,0.1,-0.02137,2e-05,2.46989]
[1777243383181,55.93,78235.33,0.1,-0.02137,2e-05,2.46989]
[1777243383231,55.93,78235.22,0.1,-0.02138,2e-05,2.47021]
[1777243384887,55.93,78235.22,0.1,-0.02138,2e-05,2.47021]
[1777243385063,55.93,78234.99,0.1,-0.02138,2e-05,2.47063]
[1777243390840,55.93,78230.38,0.1,-0.02147,2e-05,2.47938]
[1777243390898,55.93,78230.73,0.1,-0.02146,2e-05,2.47878]
[1777243396870,55.94,78236.95,0.1,-0.02135,2e-05,2.46774]
[1777243401170,55.94,78235.6,0.1,-0.02138,2e-05,2.47037]
[1777243401218,55.94,78244.57,0.1,-0.02121,2e-05,2.45412]
[1777243402002,55.94,78244.57,0.1,-0.02121,2e-05,2.45412]
[1777243402049,55.94,78246.93,0.1,-0.02116,2e-05,2.44992]
[1777243407944,55.94,78247.51,0.1,-0.02116,2e-05,2.4493]
[1777243412979,55.94,78252.27,0.1,-0.02105,2e-05,2.43808]
[1777243414472,55.94,78252.27,0.1,-0.02105,2e-05,2.43808]
[1777243414515,55.95,78251.43,0.1,-0.02107,2e-05,2.43993]
[1777243419020,55.95,78270.65,0.1,-0.02072,2e-05,2.40597]
[1777243424057,55.95,78263.17,0.1,-0.02086,2e-05,2.42022]
[1777243429090,55.96,78260.74,0.1,-0.02092,2e-05,2.42549]
[1777243434126,55.96,78261.53,0.1,-0.02091,2e-05,2.42503]
[1777243438155,55.97,78273.79,0.1,-0.02069,2e-05,2.40386]
[1777243443190,55.97,78269.79,0.1,-0.02078,2e-05,2.41206]
[1777243448228,55.98,78270.83,0.1,-0.02077,2e-05,2.41122]
[1777243453263,55.99,78267.77,0.1,-0.02084,2e-05,2.41797]
[1777243458298,55.99,78257.74,0.1,-0.02103,2e-05,2.43696]
[1777243463332,56.0,78260.14,0.1,-0.021,2e-05,2.43335]
[1777243468367,56.0,78260.54,0.1,-0.021,2e-05,2.43353]
[1777243473425,56.01,78260.68,0.1,-0.02098,2e-05,2.43126]
[1777243478461,56.01,78258.83,0.1,-0.02103,2e-05,2.43549]
[1777243481693,56.02,78270.49,0.1,-0.02081,2e-05,2.41489]
[1777243487522,56.02,78274.45,0.1,-0.02075,2e-05,2.4093]
[1777243492557,56.03,78277.94,0.1,-0.0207,2e-05,2.40424]
[1777243497593,56.04,78282.09,0.1,-0.02063,2e-05,2.39777]
[1777243502627,56.03,78276.63,0.1,-0.02072,2e-05,2.40618]
[1777243507663,56.02,78273.07,0.1,-0.02078,2e-05,2.41161]
[1777243512698,56.02,78264.43,0.1,-0.02094,2e-05,2.42745]
[1777243515720,56.02,78285.55,0.1,-0.02055,2e-05,2.38924]
[1777243518746,56.02,78310.35,0.1,-0.02009,2e-05,2.34485]
[1777243523795,56.02,78321.54,0.1,-0.01988,2e-05,2.32483]
[1777243525798,56.01,78337.07,0.1,-0.01961,2e-05,2.29786]
[1777243530833,56.01,78339.79,0.1,-0.01956,2e-05,2.29303]
[1777243534862,56.01,78350.97,0.1,-0.01934,2e-05,2.27083]
[1777243539898,56.01,78357.31,0.1,-0.01923,2e-05,2.26008]
[1777243544933,56.01,78356.67,0.1,-0.01924,2e-05,2.26122]
[1777243550976,56.01,78354.11,0.1,-0.01928,2e-05,2.26558]
[1777243556014,56.01,78349.19,0.1,-0.01937,2e-05,2.27395]
[1777243561048,56.01,78353.06,0.1,-0.0193,2e-05,2.2673]
[1777243566141,56.01,78342.08,0.1,-0.01949,2e-05,2.28602]
[1777243568098,56.01,78365.12,0.1,-0.01909,2e-05,2.24673]
[1777243569678,56.01,78387.88,0.1,-0.01871,2e-05,2.20858]
[1777243575151,56.02,78378.33,0.1,-0.01887,2e-05,2.22495]
[1777243580187,56.02,78370.23,0.1,-0.01901,2e-05,2.23893]
[1777243585221,56.02,78364.11,0.1,-0.01912,2e-05,2.24951]
[1777243590259,56.02,78365.57,0.1,-0.0191,2e-05,2.24718]
[1777243595290,56.02,78372.2,0.1,-0.01896,2e-05,2.23324]
[1777243600326,56.02,78371.56,0.1,-0.01898,2e-05,2.23457]
[1777243605360,56.02,78367.9,0.1,-0.01904,2e-05,2.24098]
[1777243611403,56.03,78369.44,0.1,-0.01902,2e-05,2.23861]
[1777243616439,56.03,78368.95,0.1,-0.01903,2e-05,2.23961]
[1777243619459,56.03,78353.73,0.1,-0.01929,2e-05,2.2655]
[1777243624494,56.03,78347.19,0.1,-0.0194,2e-05,2.2766]
[1777243627515,56.03,78332.78,0.1,-0.01966,2e-05,2.30128]
[1777243628522,56.03,78320.87,0.1,-0.01986,2e-05,2.32175]
[1777243630535,56.02,78333.52,0.1,-0.01964,2e-05,2.29974]
[1777243631543,56.02,78347.04,0.1,-0.0194,2e-05,2.27644]
[1777243636578,56.02,78340.5,0.1,-0.01952,2e-05,2.28756]
[1777243641612,56.02,78336.36,0.1,-0.01959,2e-05,2.29457]
[1777243646978,56.02,78336.06,0.1,-0.01959,2e-05,2.2949]
[1777243652393,56.02,78343.74,0.1,-0.01943,2e-05,2.27858]
[1777243652889,56.02,78361.3,0.1,-0.01912,2e-05,2.24867]
[1777243658731,56.02,78364.0,0.1,-0.01908,2e-05,2.24435]
[1777243663766,56.02,78364.55,0.1,-0.01907,2e-05,2.24361]
[1777243668802,56.03,78367.23,0.1,-0.01903,2e-05,2.23927]
[1777243673836,56.03,78368.44,0.1,-0.01901,2e-05,2.23739]
[1777243678872,56.03,78365.45,0.1,-0.01906,2e-05,2.24268]
[1777243683913,56.03,78364.62,0.1,-0.01908,2e-05,2.24426]
[1777243688942,56.03,78363.25,0.1,-0.01911,2e-05,2.24675]
[1777243693977,56.03,78362.92,0.1,-0.01911,2e-05,2.24747]
[1777243699012,56.03,78352.01,0.1,-0.0193,2e-05,2.26606]
[1777243704047,56.03,78353.02,0.1,-0.01928,2e-05,2.26433]
[1777243709082,56.03,78347.97,0.1,-0.01937,2e-05,2.27294]
[1777243713311,56.03,78361.9,0.1,-0.01911,2e-05,2.24625]
[1777243719153,56.03,78362.8,0.1,-0.01909,2e-05,2.24488]
[1777243724189,56.03,78363.08,0.1,-0.01909,2e-05,2.24451]
[1777243729224,56.03,78361.41,0.1,-0.01912,2e-05,2.24745]
[1777243734258,56.03,78361.28,0.1,-0.01912,2e-05,2.24771]
[1777243739294,56.03,78365.16,0.1,-0.01906,2e-05,2.24123]
[1777243741308,56.03,78377.43,0.1,-0.01885,2e-05,2.22063]
[1777243746343,56.04,78389.49,0.1,-0.01864,2e-05,2.20079]
[1777243751383,56.04,78391.69,0.1,-0.01861,2e-05,2.19756]
[1777243756415,56.04,78400.31,0.1,-0.01847,2e-05,2.18373]
[1777243762458,56.05,78398.64,0.1,-0.01851,2e-05,2.18718]
[1777243767498,56.05,78399.76,0.1,-0.01849,2e-05,2.18587]
[1777243772535,56.05,78406.1,0.1,-0.01837,2e-05,2.17307]
[1777243777571,56.06,78409.94,0.1,-0.01831,2e-05,2.16739]
[1777243780591,56.06,78424.06,0.1,-0.01808,2e-05,2.14467]
[1777243785631,56.07,78428.64,0.1,-0.01802,2e-05,2.13831]
[1777243790661,56.07,78429.63,0.1,-0.01801,2e-05,2.13763]
[1777243793881,56.08,78442.26,0.1,-0.01781,2e-05,2.1178]
[1777243797714,56.08,78407.53,0.1,-0.01839,2e-05,2.17527]
[1777243802748,56.08,78401.39,0.1,-0.0185,2e-05,2.18625]
[1777243807783,56.09,78392.46,0.1,-0.01866,2e-05,2.20171]
[1777243812818,56.09,78392.08,0.1,-0.01867,2e-05,2.20287]
[1777243817853,56.09,78387.48,0.1,-0.01875,2e-05,2.21106]
[1777243822889,56.1,78397.68,0.1,-0.01859,2e-05,2.19467]
[1777243827928,56.1,78391.35,0.1,-0.0187,2e-05,2.20574]
[1777243832961,56.1,78391.6,0.1,-0.01868,2e-05,2.20294]
[1777243835987,56.11,78372.11,0.1,-0.01901,2e-05,2.23588]
[1777243841021,56.11,78364.01,0.1,-0.01915,2e-05,2.24972]
[1777243847075,56.11,78372.31,0.1,-0.01901,2e-05,2.23592]
[1777243850656,56.11,78363.91,0.1,-0.01916,2e-05,2.25022]
[1777243851098,56.11,78363.27,0.1,-0.01917,2e-05,2.25132]
[1777243853497,56.11,78362.19,0.1,-0.01919,2e-05,2.25325]
[1777243854121,56.11,78360.29,0.1,-0.01922,2e-05,2.25693]
[1777243859156,56.12,78358.52,0.1,-0.01927,2e-05,2.26174]
[1777243862350,56.13,78358.32,0.1,-0.01929,2e-05,2.2634]
[1777243863184,56.14,78354.81,0.1,-0.01936,2e-05,2.27025]
[1777243865801,56.14,78348.18,0.1,-0.01948,2e-05,2.28241]
[1777243871240,56.16,78342.05,0.1,-0.01962,2e-05,2.29536]
[1777243871671,56.16,78342.05,0.1,-0.01962,2e-05,2.29536]
[1777243872248,56.16,78342.6,0.1,-0.01961,2e-05,2.29481]
[1777243876006,56.16,78340.9,0.1,-0.01965,2e-05,2.2989]
[1777243876277,56.17,78340.0,0.1,-0.01967,2e-05,2.30083]
[1777243881311,56.18,78336.03,0.1,-0.01976,2e-05,2.30954]
[1777243886347,56.19,78325.76,0.1,-0.01996,2e-05,2.32912]
[1777243891382,56.2,78334.36,0.1,-0.0198,2e-05,2.31293]
[1777243895307,56.2,78330.15,0.1,-0.01988,2e-05,2.32094]
[1777243896167,56.2,78325.3,0.1,-0.01997,2e-05,2.3297]
[1777243896251,56.21,78325.3,0.1,-0.01998,2e-05,2.32992]
[1777243901452,56.2,78327.99,0.1,-0.01992,2e-05,2.32469]
[1777243904658,56.2,78343.08,0.1,-0.01965,2e-05,2.2983]
[1777243910517,56.2,78345.94,0.1,-0.0196,2e-05,2.29308]
[1777243915553,56.2,78357.09,0.1,-0.0194,2e-05,2.27387]
[1777243920589,56.2,78356.22,0.1,-0.01942,2e-05,2.27529]
[1777243925624,56.2,78351.73,0.1,-0.01949,2e-05,2.28289]
[1777243929652,56.2,78363.49,0.1,-0.01929,2e-05,2.26274]
[1777243934870,56.2,78378.62,0.1,-0.01903,2e-05,2.23716]
[1777243940729,56.2,78369.52,0.1,-0.01919,2e-05,2.25269]
[1777243945763,56.2,78369.36,0.1,-0.01919,2e-05,2.25302]
[1777243952817,56.2,78370.2,0.1,-0.01915,2e-05,2.24868]
[1777243957851,56.2,78371.62,0.1,-0.01913,2e-05,2.2463]
[1777243962885,56.2,78373.46,0.1,-0.0191,2e-05,2.24321]
[1777243969935,56.2,78376.42,0.1,-0.01904,2e-05,2.23825]
[1777243974970,56.2,78377.9,0.1,-0.01902,2e-05,2.23578]
[1777243980015,56.2,78379.67,0.1,-0.01899,2e-05,2.23281]
[1777243985220,56.2,78377.05,0.1,-0.01903,2e-05,2.23722]
[1777243991081,56.2,78370.39,0.1,-0.01915,2e-05,2.24835]
[1777243996116,56.2,78367.82,0.1,-0.01919,2e-05,2.25254]
[1777244002159,56.2,78370.03,0.1,-0.01915,2e-05,2.24862]
[1777244007194,56.19,78368.5,0.1,-0.01917,2e-05,2.25104]
[1777244012229,56.19,78364.89,0.1,-0.01921,2e-05,2.25401]
[1777244017264,56.19,78364.9,0.1,-0.01921,2e-05,2.2538]
[1777244022299,56.19,78354.13,0.1,-0.01939,2e-05,2.27186]
[1777244027336,56.19,78346.48,0.1,-0.01952,2e-05,2.28453]
[1777244032368,56.19,78338.92,0.1,-0.01965,2e-05,2.29704]
[1777244037404,56.18,78340.82,0.1,-0.01961,2e-05,2.29334]
[1777244042445,56.18,78340.51,0.1,-0.01962,2e-05,2.2935]
[1777244047475,56.18,78346.63,0.1,-0.01951,2e-05,2.28272]
[1777244052510,56.18,78344.41,0.1,-0.01954,2e-05,2.28633]
[1777244057545,56.18,78345.09,0.1,-0.01953,2e-05,2.28502]
[1777244063586,56.18,78344.76,0.1,-0.01953,2e-05,2.28531]
[1777244068621,56.17,78348.12,0.1,-0.01947,2e-05,2.27936]
[1777244073658,56.17,78355.28,0.1,-0.01932,2e-05,2.26404]
[1777244078693,56.17,78364.43,0.1,-0.01916,2e-05,2.24848]
[1777244083729,56.17,78366.35,0.1,-0.01913,2e-05,2.24528]
[1777244087756,56.16,78365.36,0.1,-0.01913,2e-05,2.24537]
[1777244089531,56.16,78365.36,0.1,-0.01913,2e-05,2.24537]
[1777244090435,56.16,78365.36,0.1,-0.01913,2e-05,2.24537]
[1777244090449,56.15,78365.36,0.1,-0.01911,2e-05,2.24295]
[1777244092856,56.15,78365.36,0.1,-0.01911,2e-05,2.24295]
[1777244092908,56.14,78363.33,0.1,-0.01912,2e-05,2.24477]
[1777244098833,56.14,78362.13,0.1,-0.01914,2e-05,2.24611]
[1777244103920,56.12,78360.48,0.1,-0.01914,2e-05,2.2457]
[1777244106065,56.11,78332.91,0.1,-0.01961,2e-05,2.29195]
[1777244111974,56.11,78324.47,0.1,-0.01975,2e-05,2.3061]
[1777244116135,56.11,78308.14,0.1,-0.02004,2e-05,2.33409]
[1777244122044,56.1,78308.28,0.1,-0.02003,2e-05,2.33315]
[1777244125632,56.1,78307.93,0.1,-0.02003,2e-05,2.33342]
[1777244126561,56.1,78307.93,0.1,-0.02003,2e-05,2.33342]
[1777244127374,56.1,78302.74,0.1,-0.02013,2e-05,2.34238]
[1777244127400,56.1,78301.64,0.1,-0.02015,2e-05,2.3443]
[1777244133121,56.1,78306.95,0.1,-0.02002,2e-05,2.33113]
[1777244138155,56.09,78308.95,0.1,-0.01998,2e-05,2.32716]
[1777244143191,56.09,78313.74,0.1,-0.01989,2e-05,2.31837]
[1777244145537,56.09,78315.8,0.1,-0.01985,2e-05,2.31472]
[1777244145615,56.09,78315.83,0.1,-0.01985,2e-05,2.31467]
[1777244147076,56.09,78325.49,0.1,-0.01968,2e-05,2.29783]
[1777244147219,56.09,78325.49,0.1,-0.01967,2e-05,2.2978]
[1777244150238,56.09,78312.82,0.1,-0.0199,2e-05,2.31955]
[1777244155275,56.09,78314.82,0.1,-0.01986,2e-05,2.31581]
[1777244160310,56.09,78312.53,0.1,-0.0199,2e-05,2.31939]
[1777244165361,56.08,78309.97,0.1,-0.01994,2e-05,2.32347]
[1777244170395,56.08,78313.57,0.1,-0.01987,2e-05,2.3169]
[1777244175432,56.08,78312.82,0.1,-0.01988,2e-05,2.31789]
[1777244176560,56.08,78328.99,0.1,-0.01959,2e-05,2.28991]
[1777244185905,56.08,78327.24,0.1,-0.01962,2e-05,2.29289]
[1777244192551,56.08,78326.75,0.1,-0.01961,2e-05,2.29052]
[1777244196602,56.08,78341.34,0.1,-0.01935,2e-05,2.26553]
[1777244201638,56.09,78344.75,0.1,-0.01932,2e-05,2.26211]
[1777244206672,56.09,78345.79,0.1,-0.0193,2e-05,2.26019]
[1777244211708,56.08,78346.93,0.1,-0.01926,2e-05,2.25643]
[1777244216840,56.07,78349.65,0.1,-0.0192,2e-05,2.25037]
[1777244222330,56.07,78350.27,0.1,-0.01917,2e-05,2.24825]
[1777244222431,56.08,78350.52,0.1,-0.01919,2e-05,2.2497]
[1777244228826,56.09,78352.17,0.1,-0.01919,2e-05,2.24967]
[1777244233861,56.1,78353.43,0.1,-0.01919,2e-05,2.24935]
[1777244238896,56.12,78351.93,0.1,-0.01924,2e-05,2.25452]
[1777244243957,56.13,78359.06,0.1,-0.01913,2e-05,2.24424]
[1777244252995,56.11,78361.34,0.1,-0.01904,2e-05,2.23427]
[1777244258031,56.09,78370.87,0.1,-0.01884,2e-05,2.21514]
[1777244263065,56.09,78366.52,0.1,-0.01892,2e-05,2.22272]
[1777244268102,56.1,78366.34,0.1,-0.01893,2e-05,2.22327]
[1777244276159,56.1,78358.48,0.1,-0.01906,2e-05,2.23679]
[1777244281193,56.1,78362.26,0.1,-0.019,2e-05,2.23062]
[1777244286230,56.1,78368.53,0.1,-0.0189,2e-05,2.22034]
[1777244291272,56.1,78366.5,0.1,-0.01893,2e-05,2.22407]
[1777244296308,56.1,78367.62,0.1,-0.01892,2e-05,2.22252]
[1777244301342,56.1,78371.04,0.1,-0.01885,2e-05,2.21547]
[1777244307472,56.1,78376.81,0.1,-0.01875,2e-05,2.20626]
[1777244317541,56.06,78377.89,0.1,-0.01864,2e-05,2.19491]
[1777244323497,56.03,78378.69,0.1,-0.01859,2e-05,2.18925]
[1777244329538,56.0,78379.41,0.1,-0.01853,2e-05,2.18308]
[1777244334573,56.01,78379.88,0.1,-0.01852,2e-05,2.18285]
[1777244339608,56.01,78378.95,0.1,-0.01854,2e-05,2.18494]
[1777244344643,56.01,78380.56,0.1,-0.01852,2e-05,2.1828]
[1777244349678,56.02,78379.63,0.1,-0.01854,2e-05,2.18477]
[1777244354714,56.02,78370.79,0.1,-0.0187,2e-05,2.20006]
[1777244359749,56.02,78369.28,0.1,-0.01873,2e-05,2.20297]
[1777244364784,56.02,78366.15,0.1,-0.01878,2e-05,2.20858]
[1777244367805,56.02,78354.15,0.1,-0.01899,2e-05,2.22894]
[1777244372841,56.03,78349.43,0.1,-0.01905,2e-05,2.23406]
[1777244377897,56.03,78353.62,0.1,-0.01898,2e-05,2.22715]
[1777244383917,56.03,78355.82,0.1,-0.01894,2e-05,2.22366]
[1777244388952,56.03,78349.41,0.1,-0.01906,2e-05,2.2346]
[1777244393989,56.03,78341.73,0.1,-0.01919,2e-05,2.24765]
[1777244399456,56.03,78335.25,0.1,-0.0193,2e-05,2.25853]
[1777244401077,56.03,78318.12,0.1,-0.0196,2e-05,2.28782]
[1777244403058,56.03,78303.62,0.1,-0.01986,2e-05,2.31282]
[1777244405069,56.03,78289.65,0.1,-0.0201,2e-05,2.33693]
[1777244410104,56.02,78297.3,0.1,-0.01996,2e-05,2.3229]
[1777244415139,56.02,78289.94,0.1,-0.02009,2e-05,2.33511]
[1777244420175,56.01,78290.43,0.1,-0.02007,2e-05,2.33356]
[1777244425208,56.01,78289.12,0.1,-0.02009,2e-05,2.33512]
[1777244430243,56.01,78290.21,0.1,-0.02006,2e-05,2.33248]
[1777244435280,56.0,78289.49,0.1,-0.02004,2e-05,2.33]
[1777244440314,56.0,78285.63,0.1,-0.0201,2e-05,2.3359]
[1777244445348,55.99,78275.82,0.1,-0.02027,2e-05,2.35237]
[1777244450383,55.99,78281.2,0.1,-0.02017,2e-05,2.34224]
[1777244455418,55.98,78281.3,0.1,-0.02016,2e-05,2.3413]
[1777244460454,55.98,78287.75,0.1,-0.02003,2e-05,2.32917]
[1777244466498,55.97,78295.05,0.1,-0.01989,2e-05,2.31573]
[1777244471532,55.97,78294.08,0.1,-0.01991,2e-05,2.31686]
[1777244476567,55.97,78302.73,0.1,-0.01975,2e-05,2.30136]
[1777244481603,55.97,78300.58,0.1,-0.01978,2e-05,2.30465]
[1777244485630,55.96,78315.01,0.1,-0.01952,2e-05,2.27944]
[1777244490666,55.96,78317.18,0.1,-0.01948,2e-05,2.27557]
[1777244496707,55.96,78319.85,0.1,-0.01941,2e-05,2.26796]
[1777244501742,55.96,78322.89,0.1,-0.01936,2e-05,2.26279]
[1777244506804,55.96,78326.66,0.1,-0.01929,2e-05,2.25645]
[1777244512822,55.97,78329.31,0.1,-0.01925,2e-05,2.25212]
[1777244518959,55.97,78327.44,0.1,-0.01928,2e-05,2.25547]
[1777244524906,55.97,78337.89,0.1,-0.01911,2e-05,2.23889]
[1777244529940,55.98,78341.38,0.1,-0.01907,2e-05,2.23483]
[1777244532961,55.99,78328.18,0.1,-0.0193,2e-05,2.25745]
[1777244540029,55.99,78328.39,0.1,-0.0193,2e-05,2.25724]
[1777244545056,55.99,78324.23,0.1,-0.01937,2e-05,2.26447]
[1777244550091,55.99,78317.23,0.1,-0.0195,2e-05,2.2765]
[1777244555128,55.99,78309.59,0.1,-0.01961,2e-05,2.28657]
[1777244560162,55.99,78300.66,0.1,-0.01976,2e-05,2.30185]
[1777244563183,55.99,78313.0,0.1,-0.01954,2e-05,2.28047]
[1777244568218,55.99,78322.65,0.1,-0.01937,2e-05,2.26391]
[1777244573254,55.99,78323.92,0.1,-0.01935,2e-05,2.26191]
[1777244577284,55.99,78311.29,0.1,-0.01958,2e-05,2.28371]
[1777244582319,55.99,78322.73,0.1,-0.01938,2e-05,2.26417]
[1777244584333,55.99,78334.5,0.1,-0.01917,2e-05,2.24423]
[1777244589452,55.99,78336.83,0.1,-0.01914,2e-05,2.24076]
[1777244595630,56.0,78335.98,0.1,-0.01917,2e-05,2.24388]
[1777244597620,56.0,78369.94,0.1,-0.01859,2e-05,2.18713]
[1777244603465,56.01,78375.84,0.1,-0.0185,2e-05,2.17837]
[1777244608502,56.02,78377.58,0.1,-0.01848,2e-05,2.17638]
[1777244616558,56.02,78383.83,0.1,-0.01837,2e-05,2.16472]
[1777244619662,56.03,78400.15,0.1,-0.0181,2e-05,2.13832]
[1777244624613,56.04,78387.75,0.1,-0.01832,2e-05,2.16008]
[1777244626628,56.04,78370.77,0.1,-0.01861,2e-05,2.1886]
[1777244631662,56.04,78364.67,0.1,-0.01872,2e-05,2.19949]
[1777244636697,56.05,78362.63,0.1,-0.01876,2e-05,2.2036]
[1777244641732,56.05,78364.03,0.1,-0.01875,2e-05,2.20192]
[1777244646768,56.05,78353.29,0.1,-0.01894,2e-05,2.22054]
[1777244651807,56.06,78352.29,0.1,-0.01896,2e-05,2.22269]
[1777244656842,56.06,78352.58,0.1,-0.01896,2e-05,2.22261]
[1777244661873,56.06,78352.03,0.1,-0.01897,2e-05,2.22395]
[1777244666909,56.06,78347.14,0.1,-0.01906,2e-05,2.23255]
[1777244671947,56.07,78345.11,0.1,-0.01907,2e-05,2.2333]
[1777244672954,56.07,78333.18,0.1,-0.01928,2e-05,2.25356]
[1777244677989,56.07,78330.11,0.1,-0.01933,2e-05,2.25889]
[1777244683024,56.07,78328.18,0.1,-0.01937,2e-05,2.26227]
[1777244688060,56.07,78325.93,0.1,-0.01941,2e-05,2.26622]
[1777244693095,56.07,78321.69,0.1,-0.01948,2e-05,2.27357]
[1777244698129,56.07,78320.96,0.1,-0.0195,2e-05,2.2749]
[1777244705182,56.07,78320.96,0.1,-0.0195,2e-05,2.27502]
[1777244709210,56.07,78307.31,0.1,-0.01974,2e-05,2.29856]
[1777244714247,56.07,78297.42,0.1,-0.01991,2e-05,2.31548]
[1777244720369,56.07,78299.67,0.1,-0.01987,2e-05,2.31123]
[1777244726328,56.06,78300.25,0.1,-0.01986,2e-05,2.30987]
[1777244731364,56.06,78297.1,0.1,-0.01989,2e-05,2.31199]
[1777244736398,56.06,78298.08,0.1,-0.01986,2e-05,2.30995]
[1777244740511,56.06,78321.85,0.1,-0.01944,2e-05,2.26871]
[1777244747476,56.06,78320.92,0.1,-0.01946,2e-05,2.27033]
[1777244752511,56.06,78319.3,0.1,-0.01949,2e-05,2.27316]
[1777244758552,56.06,78319.02,0.1,-0.01949,2e-05,2.27375]
[1777244763588,56.06,78316.0,0.1,-0.01955,2e-05,2.27905]
[1777244768624,56.06,78323.55,0.1,-0.01941,2e-05,2.26615]
[1777244769630,56.06,78336.44,0.1,-0.01919,2e-05,2.2443]
[1777244774665,56.06,78337.55,0.1,-0.01918,2e-05,2.24279]
[1777244779700,56.07,78341.56,0.1,-0.01911,2e-05,2.23634]
[1777244784736,56.07,78344.82,0.1,-0.01906,2e-05,2.23118]
[1777244787674,56.07,78345.65,0.1,-0.01904,2e-05,2.22991]
[1777244787757,56.07,78344.12,0.1,-0.01907,2e-05,2.2325]
[1777244792796,56.07,78348.6,0.1,-0.01897,2e-05,2.222]
[1777244795812,56.07,78362.3,0.1,-0.01874,2e-05,2.19931]
[1777244798905,56.07,78362.39,0.1,-0.01874,2e-05,2.19928]
[1777244798990,56.07,78358.49,0.1,-0.01881,2e-05,2.20604]
[1777244804876,56.08,78361.88,0.1,-0.01875,2e-05,2.201]
[1777244809910,56.08,78363.71,0.1,-0.01873,2e-05,2.1985]
[1777244815953,56.08,78364.99,0.1,-0.01871,2e-05,2.19692]
[1777244820909,56.08,78364.99,0.1,-0.01871,2e-05,2.19692]
[1777244821002,56.09,78363.51,0.1,-0.01874,2e-05,2.19996]
[1777244826023,56.09,78369.26,0.1,-0.01865,2e-05,2.19107]
[1777244831151,56.09,78352.25,0.1,-0.01895,2e-05,2.22011]
[1777244832715,56.09,78352.25,0.1,-0.01895,2e-05,2.22018]
[1777244832755,56.09,78351.84,0.1,-0.01896,2e-05,2.22095]
[1777244838111,56.1,78351.85,0.1,-0.01896,2e-05,2.22124]
[1777244843143,56.1,78360.97,0.1,-0.01881,2e-05,2.20649]
[1777244848214,56.1,78362.18,0.1,-0.01879,2e-05,2.20495]
[1777244854251,56.11,78364.1,0.1,-0.01874,2e-05,2.19941]
[1777244860296,56.11,78366.39,0.1,-0.01871,2e-05,2.1962]
[1777244866338,56.11,78367.83,0.1,-0.01869,2e-05,2.19442]
[1777244871380,56.12,78369.91,0.1,-0.01866,2e-05,2.19136]
[1777244876415,56.12,78371.53,0.1,-0.01864,2e-05,2.18918]
[1777244881505,56.12,78375.37,0.1,-0.01858,2e-05,2.18333]
[1777244883478,56.12,78363.66,0.1,-0.01878,2e-05,2.20315]
[1777244888501,56.13,78360.23,0.1,-0.01884,2e-05,2.20923]
[1777244893535,56.13,78355.9,0.1,-0.01892,2e-05,2.21685]
[1777244898569,56.13,78352.4,0.1,-0.01898,2e-05,2.22296]
[1777244903605,56.13,78343.39,0.1,-0.01914,2e-05,2.23847]
[1777244908640,56.13,78337.98,0.1,-0.01924,2e-05,2.24779]
[1777244913675,56.13,78332.4,0.1,-0.01931,2e-05,2.25446]
[1777244918709,56.13,78320.92,0.1,-0.01951,2e-05,2.27414]
[1777244921799,56.13,78307.64,0.1,-0.01975,2e-05,2.29698]
[1777244927773,56.13,78304.68,0.1,-0.0198,2e-05,2.30186]
[1777244932809,56.13,78301.86,0.1,-0.01985,2e-05,2.30649]
[1777244937844,56.13,78308.41,0.1,-0.01973,2e-05,2.29488]
[1777244942880,56.13,78311.79,0.1,-0.01967,2e-05,2.28894]
[1777244946906,56.13,78297.24,0.1,-0.01992,2e-05,2.314]
[1777244952017,56.13,78289.09,0.1,-0.02007,2e-05,2.32781]
[1777244953957,56.12,78277.73,0.1,-0.02027,2e-05,2.34742]
[1777244955970,56.12,78293.42,0.1,-0.01998,2e-05,2.31978]
[1777244962080,56.12,78299.41,0.1,-0.01987,2e-05,2.30897]
[1777244968056,56.12,78297.31,0.1,-0.01991,2e-05,2.31221]
[1777244973090,56.12,78297.41,0.1,-0.01988,2e-05,2.30875]
[1777244978125,56.11,78293.62,0.1,-0.01994,2e-05,2.31495]
[1777244983161,56.11,78296.54,0.1,-0.01989,2e-05,2.30961]
[1777244988196,56.11,78295.92,0.1,-0.01989,2e-05,2.31036]
[1777244994238,56.11,78296.76,0.1,-0.01987,2e-05,2.30843]
[1777244995245,56.11,78308.26,0.1,-0.01967,2e-05,2.28854]
[1777244997259,56.11,78320.77,0.1,-0.01945,2e-05,2.26702]
[1777245002361,56.11,78324.07,0.1,-0.01939,2e-05,2.26141]
[1777245008339,56.11,78331.74,0.1,-0.01926,2e-05,2.24846]
[1777245014382,56.11,78332.23,0.1,-0.01925,2e-05,2.24778]
[1777245020423,56.11,78332.82,0.1,-0.01924,2e-05,2.24696]
[1777245027472,56.11,78334.03,0.1,-0.01922,2e-05,2.24507]
[1777245032573,56.11,78336.28,0.1,-0.01916,2e-05,2.23841]
[1777245038594,56.11,78336.28,0.1,-0.01916,2e-05,2.23856]
[1777245043631,56.11,78339.28,0.1,-0.01911,2e-05,2.23364]
[1777245048667,56.11,78341.19,0.1,-0.01908,2e-05,2.23025]
[1777245053702,56.1,78340.54,0.1,-0.01907,2e-05,2.22969]
[1777245058737,56.09,78338.37,0.1,-0.01909,2e-05,2.23171]
[1777245063772,56.08,78336.32,0.1,-0.01911,2e-05,2.23351]
[1777245068807,56.07,78334.85,0.1,-0.01912,2e-05,2.23434]
[1777245073841,56.07,78338.04,0.1,-0.01906,2e-05,2.22807]
[1777245078877,56.06,78344.03,0.1,-0.01894,2e-05,2.21672]
[1777245083911,56.05,78341.27,0.1,-0.01897,2e-05,2.22016]
[1777245088948,56.06,78340.22,0.1,-0.019,2e-05,2.22236]
[1777245093982,56.04,78338.78,0.1,-0.01896,2e-05,2.21826]
[1777245099017,56.04,78336.95,0.1,-0.019,2e-05,2.22183]
[1777245104052,56.04,78344.3,0.1,-0.01887,2e-05,2.209]
[1777245112107,56.0,78348.92,0.1,-0.01873,2e-05,2.19505]
[1777245117143,55.98,78352.1,0.1,-0.01864,2e-05,2.18634]
[1777245122177,55.96,78352.84,0.1,-0.01859,2e-05,2.18173]
[1777245127213,55.94,78353.17,0.1,-0.01856,2e-05,2.17863]
[1777245133281,55.92,78355.91,0.1,-0.01848,2e-05,2.17073]
[1777245138290,55.9,78350.63,0.1,-0.01854,2e-05,2.17622]
[1777245143351,55.88,78346.93,0.1,-0.01857,2e-05,2.17912]
[1777245147353,55.86,78362.61,0.1,-0.01827,2e-05,2.14996]
[1777245152387,55.85,78361.91,0.1,-0.01823,2e-05,2.14525]
[1777245157425,55.83,78362.14,0.1,-0.0182,2e-05,2.14252]
[1777245162459,55.81,78365.09,0.1,-0.01812,2e-05,2.13418]
[1777245167645,55.8,78364.35,0.1,-0.01811,2e-05,2.13369]
[1777245171653,55.78,78383.46,0.1,-0.01777,2e-05,2.09978]
[1777245178571,55.76,78378.98,0.1,-0.01781,2e-05,2.10302]
[1777245182597,55.75,78397.63,0.1,-0.01748,2e-05,2.07099]
[1777245187632,55.74,78385.39,0.1,-0.01766,2e-05,2.08899]
[1777245192674,55.72,78376.42,0.1,-0.01778,2e-05,2.10068]
[1777245197711,55.71,78390.81,0.1,-0.01753,2e-05,2.0756]
[1777245202743,55.7,78382.46,0.1,-0.01765,2e-05,2.08694]
[1777245205630,55.69,78384.74,0.1,-0.0176,2e-05,2.08238]
[1777245205764,55.69,78384.74,0.1,-0.0176,2e-05,2.08194]
[1777245208415,55.69,78384.74,0.1,-0.0176,2e-05,2.08194]
[1777245208419,55.68,78384.03,0.1,-0.01759,2e-05,2.08179]
[1777245211808,55.67,78368.6,0.1,-0.01781,2e-05,2.10265]
[1777245216841,55.66,78366.2,0.1,-0.01783,2e-05,2.10415]
[1777245221591,55.64,78362.5,0.1,-0.01787,2e-05,2.10825]
[1777245221751,55.64,78362.49,0.1,-0.01786,2e-05,2.10728]
[1777245222249,55.64,78362.49,0.1,-0.01786,2e-05,2.10728]
[1777245222328,55.64,78363.12,0.1,-0.01784,2e-05,2.10576]
[1777245227918,55.62,78363.14,0.1,-0.01782,2e-05,2.10326]
[1777245233991,55.6,78362.33,0.1,-0.0178,2e-05,2.10159]
[1777245241011,55.58,78362.33,0.1,-0.01777,2e-05,2.09862]
[1777245243624,55.58,78366.07,0.1,-0.01771,2e-05,2.09205]
[1777245243635,55.58,78366.73,0.1,-0.01769,2e-05,2.09]
[1777245244601,55.58,78366.73,0.1,-0.01769,2e-05,2.09]
[1777245244697,55.57,78379.27,0.1,-0.01748,2e-05,2.06923]
[1777245250074,55.56,78381.38,0.1,-0.01742,2e-05,2.0636]
[1777245251566,55.56,78381.38,0.1,-0.01742,2e-05,2.0636]
[1777245251637,55.55,78381.12,0.1,-0.01742,2e-05,2.06314]
[1777245257125,55.54,78381.56,0.1,-0.01738,2e-05,2.05983]
[1777245260383,55.54,78381.56,0.1,-0.01738,2e-05,2.05983]
[1777245260484,55.53,78381.49,0.1,-0.01737,2e-05,2.05866]
[1777245266187,55.51,78385.39,0.1,-0.01728,2e-05,2.04991]
[1777245271229,55.5,78388.44,0.1,-0.01719,2e-05,2.03982]
[1777245276265,55.49,78379.84,0.1,-0.01731,2e-05,2.05205]
[1777245279286,55.48,78367.38,0.1,-0.0175,2e-05,2.07089]
[1777245284346,55.47,78369.39,0.1,-0.01745,2e-05,2.06546]
[1777245289355,55.46,78368.74,0.1,-0.01744,2e-05,2.06433]
[1777245294416,55.44,78369.24,0.1,-0.01741,2e-05,2.06135]
[1777245302447,55.42,78367.87,0.1,-0.01739,2e-05,2.05962]
[1777245307482,55.41,78363.13,0.1,-0.01745,2e-05,2.06548]
[1777245312518,55.39,78355.13,0.1,-0.01756,2e-05,2.07611]
[1777245317553,55.38,78353.66,0.1,-0.01756,2e-05,2.07619]
[1777245322587,55.36,78352.13,0.1,-0.01756,2e-05,2.07635]
[1777245328630,55.35,78350.55,0.1,-0.01756,2e-05,2.07614]
[1777245333677,55.33,78355.28,0.1,-0.01743,2e-05,2.06339]
[1777245338713,55.32,78365.52,0.1,-0.01724,2e-05,2.04437]
[1777245340727,55.31,78377.67,0.1,-0.01704,2e-05,2.02419]
[1777245345761,55.3,78378.42,0.1,-0.01701,2e-05,2.02122]
[1777245350796,55.29,78378.18,0.1,-0.017,2e-05,2.02019]
[1777245355832,55.28,78379.34,0.1,-0.01697,2e-05,2.01661]
[1777245360873,55.27,78387.47,0.1,-0.01682,2e-05,2.00177]
[1777245365908,55.26,78396.38,0.1,-0.01666,2e-05,1.98623]
[1777245371950,55.25,78400.49,0.1,-0.01659,2e-05,1.97847]
[1777245374986,55.25,78377.09,0.1,-0.01695,2e-05,2.01458]
[1777245380011,55.24,78376.63,0.1,-0.01694,2e-05,2.01343]
[1777245385058,55.23,78378.56,0.1,-0.01689,2e-05,2.00914]
[1777245390077,55.22,78379.42,0.1,-0.01687,2e-05,2.00629]
[1777245395129,55.21,78377.14,0.1,-0.01687,2e-05,2.00568]
[1777245399140,55.2,78356.39,0.1,-0.01718,2e-05,2.03732]
[1777245404175,55.19,78350.01,0.1,-0.01727,2e-05,2.04582]
[1777245409216,55.18,78348.21,0.1,-0.01728,2e-05,2.04723]
[1777245415274,55.17,78351.91,0.1,-0.0172,2e-05,2.03903]
[1777245420294,55.16,78349.73,0.1,-0.01722,2e-05,2.04073]
[1777245425345,55.14,78345.51,0.1,-0.01726,2e-05,2.04536]
[1777245430363,55.13,78338.43,0.1,-0.01736,2e-05,2.05494]
[1777245435414,55.12,78334.46,0.1,-0.01741,2e-05,2.05949]
[1777245440434,55.11,78329.91,0.1,-0.01746,2e-05,2.0646]
[1777245445484,55.1,78326.16,0.1,-0.0175,2e-05,2.06912]
[1777245448490,55.09,78308.52,0.1,-0.01778,2e-05,2.09678]
[1777245452518,55.08,78294.17,0.1,-0.01798,2e-05,2.11524]
[1777245457553,55.06,78290.73,0.1,-0.01801,2e-05,2.11893]
[1777245462588,55.05,78293.21,0.1,-0.01795,2e-05,2.11239]
[1777245467622,55.04,78299.48,0.1,-0.01782,2e-05,2.09966]
[1777245472657,55.02,78298.9,0.1,-0.01781,2e-05,2.09831]
[1777245477693,55.01,78294.52,0.1,-0.01786,2e-05,2.10324]
[1777245479521,55.0,78294.48,0.1,-0.01785,2e-05,2.10284]
[1777245479707,55.01,78293.96,0.1,-0.01787,2e-05,2.10405]
[1777245482751,55.01,78293.44,0.1,-0.01788,2e-05,2.1056]
[1777245482829,55.01,78290.3,0.1,-0.01794,2e-05,2.11115]
[1777245484675,55.02,78289.96,0.1,-0.01795,2e-05,2.11205]
[1777245484742,55.02,78289.63,0.1,-0.01795,2e-05,2.11294]
[1777245485591,55.02,78289.63,0.1,-0.01795,2e-05,2.11294]
[1777245485764,55.02,78288.22,0.1,-0.01798,2e-05,2.11562]
[1777245490785,55.03,78284.62,0.1,-0.01806,2e-05,2.1233]
[1777245495834,55.04,78283.65,0.1,-0.01809,2e-05,2.12659]
[1777245501861,55.05,78288.34,0.1,-0.01803,2e-05,2.12083]
[1777245506896,55.06,78295.02,0.1,-0.01794,2e-05,2.11148]
[1777245511931,55.06,78295.94,0.1,-0.0179,2e-05,2.10722]
[1777245516965,55.05,78296.48,0.1,-0.01787,2e-05,2.10405]
[1777245522000,55.04,78297.07,0.1,-0.01784,2e-05,2.10083]
[1777245527037,55.02,78295.49,0.1,-0.01784,2e-05,2.10121]
[1777245532073,55.01,78289.09,0.1,-0.01793,2e-05,2.10955]
[1777245537107,54.99,78287.4,0.1,-0.01793,2e-05,2.10963]
[1777245540375,54.99,78281.87,0.1,-0.01802,2e-05,2.11834]
[1777245540457,54.99,78279.95,0.1,-0.01805,2e-05,2.12141]
[1777245541146,54.99,78279.95,0.1,-0.01805,2e-05,2.12141]
[1777245541168,54.99,78278.84,0.1,-0.01807,2e-05,2.12326]
[1777245546187,55.0,78280.05,0.1,-0.01806,2e-05,2.12289]
[1777245551206,55.01,78291.02,0.1,-0.0179,2e-05,2.10664]
[1777245556258,55.01,78295.5,0.1,-0.01783,2e-05,2.09986]
[1777245561276,55.0,78293.75,0.1,-0.01783,2e-05,2.10004]
[1777245566328,54.99,78291.14,0.1,-0.01786,2e-05,2.10256]
[1777245572353,54.97,78292.01,0.1,-0.01779,2e-05,2.09561]
[1777245577387,54.96,78285.12,0.1,-0.01789,2e-05,2.1048]
[1777245582422,54.94,78283.71,0.1,-0.01789,2e-05,2.10493]
[1777245587458,54.93,78286.06,0.1,-0.01783,2e-05,2.09891]
[1777245592494,54.92,78282.74,0.1,-0.01786,2e-05,2.10225]
[1777245599542,54.9,78282.97,0.1,-0.01782,2e-05,2.09839]
[1777245604578,54.88,78282.22,0.1,-0.01781,2e-05,2.09747]
[1777245609613,54.87,78285.74,0.1,-0.01773,2e-05,2.08953]
[1777245614648,54.86,78289.45,0.1,-0.01765,2e-05,2.0814]
[1777245619683,54.85,78289.96,0.1,-0.01762,2e-05,2.07857]
[1777245624718,54.84,78294.39,0.1,-0.01753,2e-05,2.06936]
[1777245630760,54.82,78293.83,0.1,-0.01751,2e-05,2.06763]
[1777245632775,54.82,78303.29,0.1,-0.01733,2e-05,2.04902]
[1777245637808,54.81,78308.66,0.1,-0.01723,2e-05,2.03862]
[1777245642845,54.8,78309.67,0.1,-0.01719,2e-05,2.035]
[1777245647880,54.79,78311.32,0.1,-0.01715,2e-05,2.03102]
[1777245652916,54.78,78320.84,0.1,-0.01698,2e-05,2.01411]
[1777245657950,54.77,78323.27,0.1,-0.01693,2e-05,2.00871]
[1777245661978,54.76,78337.04,0.1,-0.0167,2e-05,1.98533]
[1777245667039,54.75,78347.3,0.1,-0.01652,2e-05,1.96816]
[1777245672050,54.75,78345.88,0.1,-0.01654,2e-05,1.96934]
[1777245677112,54.74,78342.78,0.1,-0.01657,2e-05,1.97319]
[1777245682120,54.73,78347.0,0.1,-0.0165,2e-05,1.96551]
[1777245687183,54.73,78346.01,0.1,-0.0165,2e-05,1.96611]
[1777245692190,54.72,78340.69,0.1,-0.01656,2e-05,1.9708]
[1777245696225,54.72,78363.25,0.1,-0.0162,2e-05,1.93455]
[1777245701260,54.71,78374.1,0.1,-0.01602,2e-05,1.91726]
[1777245703273,54.71,78358.68,0.1,-0.01626,2e-05,1.94081]
[1777245708309,54.71,78364.63,0.1,-0.01616,2e-05,1.9308]
[1777245713343,54.7,78368.88,0.1,-0.01609,2e-05,1.92365]
[1777245718379,54.7,78372.34,0.1,-0.01603,2e-05,1.91763]
[1777245725428,54.69,78373.33,0.1,-0.016,2e-05,1.91521]
[1777245730462,54.69,78368.31,0.1,-0.01608,2e-05,1.92235]
[1777245735497,54.68,78365.22,0.1,-0.01612,2e-05,1.92633]
[1777245741540,54.68,78369.87,0.1,-0.01604,2e-05,1.91847]
[1777245747607,54.68,78370.53,0.1,-0.01602,2e-05,1.91672]
[1777245753625,54.67,78375.97,0.1,-0.01591,2e-05,1.90482]
[1777245758659,54.67,78374.82,0.1,-0.01592,2e-05,1.90608]
[1777245763694,54.66,78374.82,0.1,-0.01592,2e-05,1.90559]
[1777245767748,54.66,78388.6,0.1,-0.0157,2e-05,1.88402]
[1777245772757,54.66,78390.65,0.1,-0.01567,2e-05,1.8807]
[1777245777823,54.66,78399.46,0.1,-0.01554,1e-05,1.86709]
[1777245783834,54.66,78401.49,0.1,-0.0155,1e-05,1.86387]
[1777245788870,54.66,78404.28,0.1,-0.01546,1e-05,1.85953]
[1777245793905,54.66,78403.16,0.1,-0.01548,1e-05,1.86113]
[1777245800955,54.66,78402.54,0.1,-0.01548,1e-05,1.86191]
[1777245805992,54.66,78413.88,0.1,-0.01532,1e-05,1.8447]
[1777245807003,54.66,78431.02,0.1,-0.01507,1e-05,1.81916]
[1777245808040,54.66,78447.95,0.1,-0.01482,1e-05,1.79426]
[1777245812039,54.66,78432.12,0.1,-0.01503,1e-05,1.81528]
[1777245813046,54.66,78416.4,0.1,-0.01526,1e-05,1.83871]
[1777245818110,54.66,78406.9,0.1,-0.0154,1e-05,1.85297]
[1777245823116,54.66,78388.6,0.1,-0.01567,2e-05,1.88061]
[1777245828182,54.65,78386.23,0.1,-0.01571,2e-05,1.88385]
[1777245833190,54.65,78393.77,0.1,-0.01559,1e-05,1.87206]
[1777245838259,54.65,78404.01,0.1,-0.01543,1e-05,1.85632]
[1777245843259,54.65,78392.35,0.1,-0.01561,1e-05,1.87378]
[1777245848329,54.65,78389.68,0.1,-0.01564,2e-05,1.87758]
[1777245853329,54.65,78404.54,0.1,-0.01542,1e-05,1.85482]
[1777245858400,54.65,78404.6,0.1,-0.01542,1e-05,1.8546]
[1777245863401,54.64,78400.67,0.1,-0.01547,1e-05,1.86038]
[1777245868434,54.64,78398.58,0.1,-0.0155,1e-05,1.86325]
[1777245873470,54.64,78402.42,0.1,-0.01542,1e-05,1.85458]
[1777245878540,54.64,78399.81,0.1,-0.01546,1e-05,1.85833]
[1777245884546,54.64,78397.91,0.1,-0.01549,1e-05,1.86093]
[1777245889582,54.64,78395.52,0.1,-0.01552,1e-05,1.86429]
[1777245894618,54.64,78388.17,0.1,-0.01563,2e-05,1.87514]
[1777245899653,54.63,78388.86,0.1,-0.01561,2e-05,1.8737]
[1777245904689,54.63,78392.27,0.1,-0.01556,1e-05,1.86825]
[1777245907707,54.63,78419.61,0.1,-0.01515,1e-05,1.82698]
[1777245908751,54.63,78439.23,0.1,-0.01487,1e-05,1.79793]
[1777245914758,54.63,78445.51,0.1,-0.01478,1e-05,1.78911]
[1777245918826,54.64,78433.69,0.1,-0.01495,1e-05,1.80685]
[1777245922814,54.64,78413.44,0.1,-0.01525,1e-05,1.83719]
[1777245927849,54.64,78402.93,0.1,-0.01541,1e-05,1.85293]
[1777245932884,54.63,78404.62,0.1,-0.01536,1e-05,1.84756]
[1777245937920,54.63,78405.86,0.1,-0.01534,1e-05,1.84558]
[1777245943962,54.63,78407.37,0.1,-0.01532,1e-05,1.84313]
[1777245949039,54.63,78406.92,0.1,-0.01532,1e-05,1.84361]
[1777245955041,54.63,78408.51,0.1,-0.01529,1e-05,1.84099]
[1777245962088,54.63,78411.1,0.1,-0.01525,1e-05,1.8368]
[1777245967125,54.63,78418.75,0.1,-0.01514,1e-05,1.82523]
[1777245972160,54.63,78424.44,0.1,-0.01506,1e-05,1.81677]
[1777245977195,54.63,78423.54,0.1,-0.01507,1e-05,1.81815]
[1777245982230,54.63,78425.37,0.1,-0.01504,1e-05,1.8155]
[1777245987265,54.63,78425.23,0.1,-0.01505,1e-05,1.81581]
[1777245992299,54.63,78422.73,0.1,-0.01506,1e-05,1.81699]
[1777245997334,54.63,78419.34,0.1,-0.01511,1e-05,1.82212]
[1777246002371,54.63,78418.25,0.1,-0.01513,1e-05,1.82385]
[1777246007405,54.63,78418.42,0.1,-0.01513,1e-05,1.82369]
[1777246012442,54.63,78418.98,0.1,-0.01512,1e-05,1.82299]
[1777246017477,54.63,78418.83,0.1,-0.01513,1e-05,1.82337]
[1777246022512,54.63,78418.65,0.1,-0.01513,1e-05,1.82376]
[1777246027548,54.64,78418.11,0.1,-0.01514,1e-05,1.82474]
[1777246031576,54.64,78405.69,0.1,-0.01532,1e-05,1.84339]
[1777246036610,54.64,78409.1,0.1,-0.01527,1e-05,1.83827]
[1777246041653,54.64,78402.44,0.1,-0.01537,1e-05,1.84829]
[1777246046687,54.63,78401.26,0.1,-0.01539,1e-05,1.8499]
[1777246051723,54.63,78407.17,0.1,-0.01528,1e-05,1.83822]
[1777246056758,54.63,78418.42,0.1,-0.01511,1e-05,1.8214]
[1777246061794,54.63,78418.05,0.1,-0.01512,1e-05,1.82196]
[1777246066830,54.63,78408.94,0.1,-0.01525,1e-05,1.83554]
[1777246068841,54.63,78392.72,0.1,-0.01549,1e-05,1.85989]
[1777246069887,54.63,78372.54,0.1,-0.01579,2e-05,1.89063]
[1777246074884,54.63,78356.91,0.1,-0.01603,2e-05,1.91416]
[1777246079098,54.63,78347.23,0.1,-0.01617,2e-05,1.92871]
[1777246079201,54.62,78334.86,0.1,-0.01636,2e-05,1.9477]
[1777246081864,54.62,78325.68,0.1,-0.0165,2e-05,1.96173]
[1777246081953,54.62,78329.08,0.1,-0.01644,2e-05,1.95613]
[1777246085761,54.62,78326.38,0.1,-0.01648,2e-05,1.95968]
[1777246085963,54.62,78323.96,0.1,-0.01652,2e-05,1.96351]
[1777246086751,54.62,78323.96,0.1,-0.01652,2e-05,1.96351]
[1777246086970,54.61,78322.16,0.1,-0.01654,2e-05,1.96588]
[1777246090216,54.61,78333.39,0.1,-0.01636,2e-05,1.94794]
[1777246090310,54.61,78325.01,0.1,-0.01649,2e-05,1.96048]
[1777246094018,54.6,78309.65,0.1,-0.01672,2e-05,1.98382]
[1777246099490,54.59,78303.92,0.1,-0.0168,2e-05,1.99181]
[1777246099523,54.59,78305.24,0.1,-0.01678,2e-05,1.98941]
[1777246099725,54.59,78305.24,0.1,-0.01678,2e-05,1.98941]
[1777246100098,54.59,78313.99,0.1,-0.01664,2e-05,1.97519]
[1777246100712,54.59,78313.99,0.1,-0.01664,2e-05,1.97519]
[1777246101069,54.59,78313.99,0.1,-0.01663,2e-05,1.97493]
[1777246104089,54.59,78327.55,0.1,-0.01641,2e-05,1.953]
[1777246109123,54.58,78321.67,0.1,-0.01649,2e-05,1.96092]
[1777246114160,54.57,78318.5,0.1,-0.01651,2e-05,1.96202]
[1777246119195,54.56,78324.03,0.1,-0.01641,2e-05,1.95217]
[1777246124231,54.56,78323.15,0.1,-0.01642,2e-05,1.95271]
[1777246129265,54.55,78323.13,0.1,-0.01641,2e-05,1.95171]
[1777246134300,54.54,78322.72,0.1,-0.0164,2e-05,1.95136]
[1777246139337,54.54,78324.51,0.1,-0.01637,2e-05,1.94739]
[1777246144371,54.53,78323.25,0.1,-0.01638,2e-05,1.94842]
[1777246149408,54.53,78310.78,0.1,-0.01656,2e-05,1.96715]
[1777246150448,54.52,78296.96,0.1,-0.01678,2e-05,1.98891]
[1777246151825,54.52,78296.96,0.1,-0.01678,2e-05,1.98865]
[1777246152433,54.52,78296.67,0.1,-0.01678,2e-05,1.98911]
[1777246157464,54.51,78280.68,0.1,-0.01702,2e-05,2.01309]
[1777246158255,54.51,78280.68,0.1,-0.01702,2e-05,2.01309]
[1777246158475,54.51,78281.14,0.1,-0.01701,2e-05,2.01205]
[1777246160529,54.51,78262.09,0.1,-0.01732,2e-05,2.04231]
[1777246166531,54.49,78254.7,0.1,-0.01742,2e-05,2.05216]
[1777246171568,54.48,78251.73,0.1,-0.01743,2e-05,2.05233]
[1777246176600,54.47,78239.59,0.1,-0.01762,2e-05,2.07116]
[1777246179626,54.48,78221.1,0.1,-0.01794,2e-05,2.1027]
[1777246180670,54.48,78178.11,0.1,-0.01868,2e-05,2.1758]
[1777246182646,54.48,78189.75,0.1,-0.01848,2e-05,2.15635]
[1777246187679,54.49,78177.82,0.1,-0.0187,2e-05,2.17807]
[1777246190740,54.49,78165.07,0.1,-0.01894,2e-05,2.20072]
[1777246196743,54.5,78165.26,0.1,-0.01894,2e-05,2.2014]
[1777246201778,54.51,78158.43,0.1,-0.01908,2e-05,2.21416]
[1777246202784,54.51,78146.84,0.1,-0.01929,2e-05,2.23452]
[1777246207821,54.51,78145.61,0.1,-0.01931,2e-05,2.23718]
[1777246209831,54.51,78122.45,0.1,-0.01974,2e-05,2.27821]
[1777246210885,54.51,78109.17,0.1,-0.01998,2e-05,2.30194]
[1777246212858,54.51,78096.88,0.1,-0.02021,2e-05,2.324]
[1777246218088,54.51,78093.42,0.1,-0.02028,2e-05,2.33012]
[1777246218093,54.51,78068.89,0.1,-0.02074,2e-05,2.37478]
[1777246223949,54.5,78057.84,0.1,-0.02095,2e-05,2.39427]
[1777246225946,54.5,78081.04,0.1,-0.0205,2e-05,2.35144]
[1777246226957,54.5,78064.7,0.1,-0.02081,2e-05,2.38125]
[1777246231991,54.5,78063.39,0.1,-0.0208,2e-05,2.37979]
[1777246232997,54.49,78087.96,0.1,-0.02032,2e-05,2.33351]
[1777246234003,54.49,78103.51,0.1,-0.02003,2e-05,2.30538]
[1777246238037,54.48,78084.68,0.1,-0.02037,2e-05,2.33866]
[1777246240052,54.48,78059.13,0.1,-0.02086,2e-05,2.38529]
[1777246245099,54.48,78058.19,0.1,-0.02088,2e-05,2.38668]
[1777246250126,54.48,78062.3,0.1,-0.02079,2e-05,2.37848]
[1777246251191,54.48,78080.72,0.1,-0.02044,2e-05,2.34463]
[1777246254161,54.47,78059.55,0.1,-0.02083,2e-05,2.38203]
[1777246259196,54.47,78066.48,0.1,-0.02069,2e-05,2.36862]
[1777246263227,54.44,78080.2,0.1,-0.02038,2e-05,2.33936]
[1777246265239,54.44,78104.24,0.1,-0.01993,2e-05,2.2956]
[1777246266245,54.44,78117.24,0.1,-0.01969,2e-05,2.2724]
[1777246267256,54.44,78141.76,0.1,-0.01924,2e-05,2.22916]
[1777246268260,54.44,78163.21,0.1,-0.01885,2e-05,2.19194]
[1777246271342,54.44,78182.11,0.1,-0.01853,2e-05,2.16004]
[1777246272471,54.44,78182.11,0.1,-0.01853,2e-05,2.16004]
[1777246272566,54.45,78219.35,0.1,-0.01789,2e-05,2.09728]
[1777246273466,54.45,78219.35,0.1,-0.01789,2e-05,2.09728]
[1777246273531,54.45,78248.45,0.1,-0.0174,2e-05,2.04968]
[1777246279206,54.46,78243.96,0.1,-0.0175,2e-05,2.05874]
[1777246287394,54.48,78234.82,0.1,-0.01769,2e-05,2.07746]
[1777246292430,54.49,78229.21,0.1,-0.01778,2e-05,2.08584]
[1777246296458,54.5,78198.55,0.1,-0.01831,2e-05,2.13878]
[1777246299479,54.51,78218.06,0.1,-0.01799,2e-05,2.10672]
[1777246300486,54.51,78238.04,0.1,-0.01765,2e-05,2.07379]
[1777246301557,54.51,78256.35,0.1,-0.01735,2e-05,2.04405]
[1777246305531,54.52,78269.36,0.1,-0.01716,2e-05,2.02459]
[1777246308550,54.53,78283.25,0.1,-0.01694,2e-05,2.00358]
[1777246313586,54.55,78271.48,0.1,-0.01716,2e-05,2.02519]
[1777246318621,54.56,78258.4,0.1,-0.0174,2e-05,2.0489]
[1777246324662,54.58,78255.52,0.1,-0.01747,2e-05,2.05625]
[1777246326678,54.58,78267.24,0.1,-0.01729,2e-05,2.03796]
[1777246329698,54.59,78278.98,0.1,-0.01711,2e-05,2.0203]
[1777246334737,54.61,78272.51,0.1,-0.01724,2e-05,2.03324]
[1777246339772,54.62,78272.79,0.1,-0.01726,2e-05,2.03515]
[1777246344807,54.63,78270.68,0.1,-0.01732,2e-05,2.04091]
[1777246349848,54.65,78287.55,0.1,-0.01706,2e-05,2.01583]
[1777246350858,54.65,78303.4,0.1,-0.01681,2e-05,1.99007]
[1777246351786,54.65,78303.4,0.1,-0.01681,2e-05,1.99007]
[1777246351911,54.64,78333.63,0.1,-0.0163,2e-05,1.93924]
[1777246352067,54.64,78333.63,0.1,-0.0163,2e-05,1.93924]
[1777246352797,54.64,78333.63,0.1,-0.0163,2e-05,1.93924]
[1777246353542,54.64,78338.37,0.1,-0.01623,2e-05,1.93163]
[1777246353874,54.64,78337.78,0.1,-0.01623,2e-05,1.93238]
[1777246355889,54.64,78350.91,0.1,-0.01603,2e-05,1.91167]
[1777246356588,54.64,78350.91,0.1,-0.01603,2e-05,1.91167]
[1777246356897,54.64,78359.86,0.1,-0.01589,2e-05,1.89773]
[1777246357373,54.64,78359.86,0.1,-0.01589,2e-05,1.89773]
[1777246357765,54.64,78359.86,0.1,-0.01589,2e-05,1.89773]
[1777246357904,54.64,78367.33,0.1,-0.01578,2e-05,1.88617]
[1777246360808,54.64,78377.07,0.1,-0.01563,2e-05,1.87117]
[1777246360925,54.64,78377.74,0.1,-0.01562,2e-05,1.87011]
[1777246361987,54.64,78362.52,0.1,-0.01585,2e-05,1.89335]
[1777246365960,54.64,78379.94,0.1,-0.01558,2e-05,1.86649]
[1777246367544,54.64,78374.8,0.1,-0.01566,2e-05,1.87428]
[1777246367974,54.64,78368.72,0.1,-0.01575,2e-05,1.88353]
[1777246368439,54.64,78368.72,0.1,-0.01575,2e-05,1.88353]
[1777246368447,54.64,78368.72,0.1,-0.01575,2e-05,1.88353]
[1777246369449,54.64,78363.71,0.1,-0.01582,2e-05,1.89115]
[1777246369988,54.64,78355.04,0.1,-0.01596,2e-05,1.90442]
[1777246370228,54.64,78355.04,0.1,-0.01596,2e-05,1.90442]
[1777246371005,54.63,78350.89,0.1,-0.01602,2e-05,1.91074]
[1777246371078,54.63,78350.89,0.1,-0.01602,2e-05,1.91074]
[1777246372019,54.63,78353.69,0.1,-0.01597,2e-05,1.9063]
[1777246373019,54.63,78375.75,0.1,-0.01564,2e-05,1.87234]
[1777246374028,54.63,78387.43,0.1,-0.01546,1e-05,1.85455]
[1777246379061,54.63,78381.2,0.1,-0.01555,1e-05,1.86385]
[1777246384097,54.63,78378.64,0.1,-0.01559,2e-05,1.86758]
[1777246387559,54.63,78367.98,0.1,-0.01575,2e-05,1.88372]
[1777246387792,54.63,78367.98,0.1,-0.01575,2e-05,1.88372]
[1777246387892,54.63,78367.98,0.1,-0.01575,2e-05,1.88372]
[1777246387927,54.63,78367.98,0.1,-0.01575,2e-05,1.88372]
[1777246387947,54.63,78351.57,0.1,-0.016,2e-05,1.90889]
[1777246391243,54.63,78361.26,0.1,-0.01585,2e-05,1.89364]
[1777246391251,54.63,78361.37,0.1,-0.01585,2e-05,1.89338]
[1777246392900,54.63,78361.37,0.1,-0.01585,2e-05,1.89338]
[1777246392981,54.63,78354.41,0.1,-0.01595,2e-05,1.90401]
[1777246397194,54.62,78340.04,0.1,-0.01617,2e-05,1.92566]
[1777246400129,54.62,78342.85,0.1,-0.01612,2e-05,1.92098]
[1777246400212,54.62,78342.85,0.1,-0.01612,2e-05,1.92082]
[1777246401436,54.62,78383.11,0.1,-0.01551,1e-05,1.85889]
[1777246404186,54.62,78391.78,0.1,-0.01538,1e-05,1.84567]
[1777246404269,54.62,78374.19,0.1,-0.01564,2e-05,1.87232]
[1777246409275,54.62,78357.4,0.1,-0.01589,2e-05,1.89778]
[1777246411961,54.62,78354.22,0.1,-0.01594,2e-05,1.90259]
[1777246411962,54.61,78371.52,0.1,-0.01565,2e-05,1.87326]
[1777246412612,54.61,78371.52,0.1,-0.01565,2e-05,1.87326]
[1777246412645,54.61,78384.06,0.1,-0.01546,1e-05,1.85412]
[1777246413492,54.61,78384.06,0.1,-0.01546,1e-05,1.85412]
[1777246413583,54.61,78388.15,0.1,-0.0154,1e-05,1.84788]
[1777246416324,54.61,78376.3,0.1,-0.01558,2e-05,1.86575]
[1777246417160,54.61,78376.3,0.1,-0.01558,2e-05,1.86575]
[1777246417753,54.61,78376.3,0.1,-0.01558,2e-05,1.86575]
[1777246417759,54.61,78385.92,0.1,-0.01543,1e-05,1.85113]
[1777246418162,54.61,78385.92,0.1,-0.01543,1e-05,1.85113]
[1777246418845,54.61,78385.92,0.1,-0.01543,1e-05,1.85113]
[1777246422096,54.61,78413.24,0.1,-0.01503,1e-05,1.8102]
[1777246423957,54.61,78429.02,0.1,-0.0148,1e-05,1.78699]
[1777246428339,54.62,78428.98,0.1,-0.01481,1e-05,1.78743]
[1777246428434,54.62,78402.27,0.1,-0.0152,1e-05,1.8271]
[1777246429423,54.62,78402.27,0.1,-0.0152,1e-05,1.8271]
[1777246429524,54.62,78394.97,0.1,-0.01531,1e-05,1.83808]
[1777246435456,54.62,78403.01,0.1,-0.01519,1e-05,1.8261]
[1777246440493,54.62,78403.73,0.1,-0.01518,1e-05,1.82521]
[1777246442682,54.62,78401.81,0.1,-0.01521,1e-05,1.82811]
[1777246442718,54.62,78401.7,0.1,-0.01521,1e-05,1.82829]
[1777246448551,54.62,78396.24,0.1,-0.01529,1e-05,1.83655]
[1777246449789,54.62,78396.24,0.1,-0.01529,1e-05,1.83655]
[1777246449807,54.62,78392.04,0.1,-0.01535,1e-05,1.84288]
[1777246451513,54.62,78392.04,0.1,-0.01535,1e-05,1.84289]
[1777246451591,54.62,78380.87,0.1,-0.01552,1e-05,1.85977]
[1777246453422,54.62,78384.83,0.1,-0.01546,1e-05,1.85375]
[1777246453587,54.62,78384.83,0.1,-0.01546,1e-05,1.85373]
[1777246458622,54.62,78381.82,0.1,-0.0155,1e-05,1.85821]
[1777246463657,54.62,78385.7,0.1,-0.01545,1e-05,1.85226]
[1777246466410,54.62,78377.44,0.1,-0.01557,2e-05,1.86475]
[1777246466677,54.62,78376.16,0.1,-0.01559,2e-05,1.86668]
[1777246467235,54.62,78376.16,0.1,-0.01559,2e-05,1.86668]
[1777246467685,54.62,78375.12,0.1,-0.0156,2e-05,1.86823]
[1777246472773,54.62,78369.24,0.1,-0.01567,2e-05,1.87436]
[1777246478761,54.62,78368.08,0.1,-0.01569,2e-05,1.87597]
[1777246483798,54.61,78366.28,0.1,-0.01571,2e-05,1.87859]
[1777246487829,54.61,78354.34,0.1,-0.01589,2e-05,1.89679]
[1777246492914,54.61,78342.9,0.1,-0.01606,2e-05,1.91425]
[1777246498909,54.61,78347.19,0.1,-0.01599,2e-05,1.90713]
[1777246503941,54.61,78340.41,0.1,-0.01609,2e-05,1.91722]
[1777246508975,54.6,78342.86,0.1,-0.01605,2e-05,1.9129]
[1777246514010,54.6,78338.3,0.1,-0.01612,2e-05,1.9195]
[1777246519048,54.6,78328.24,0.1,-0.01627,2e-05,1.93457]
[1777246524083,54.59,78323.13,0.1,-0.01634,2e-05,1.9419]
[1777246530126,54.59,78315.64,0.1,-0.01645,2e-05,1.95269]
[1777246533204,54.58,78296.18,0.1,-0.01673,2e-05,1.98024]
[1777246539189,54.6,78299.72,0.1,-0.0167,2e-05,1.97777]
[1777246544224,54.62,78302.34,0.1,-0.01669,2e-05,1.97645]
[1777246549297,54.63,78312.16,0.1,-0.01655,2e-05,1.96235]
[1777246549321,54.63,78336.7,0.1,-0.01616,2e-05,1.92368]
[1777246555300,54.62,78335.73,0.1,-0.01617,2e-05,1.92436]
[1777246560337,54.62,78324.08,0.1,-0.01634,2e-05,1.94181]
[1777246565371,54.61,78323.9,0.1,-0.01634,2e-05,1.94127]
[1777246570406,54.61,78323.22,0.1,-0.01634,2e-05,1.94152]
[1777246575441,54.6,78318.97,0.1,-0.0164,2e-05,1.94734]
[1777246580475,54.6,78317.06,0.1,-0.01642,2e-05,1.94946]
[1777246585512,54.59,78317.53,0.1,-0.01641,2e-05,1.94783]
[1777246590545,54.59,78317.63,0.1,-0.0164,2e-05,1.9468]
[1777246595581,54.58,78320.73,0.1,-0.01632,2e-05,1.9383]
[1777246600616,54.58,78315.92,0.1,-0.01638,2e-05,1.94501]
[1777246601784,54.58,78315.92,0.1,-0.01638,2e-05,1.94501]
[1777246601829,54.57,78315.51,0.1,-0.01639,2e-05,1.94547]
[1777246602823,54.57,78315.51,0.1,-0.01639,2e-05,1.94547]
[1777246602828,54.57,78316.1,0.1,-0.01638,2e-05,1.94436]
[1777246608671,54.57,78312.06,0.1,-0.01643,2e-05,1.94998]
[1777246613717,54.56,78318.27,0.1,-0.01633,2e-05,1.93922]
[1777246618742,54.56,78328.87,0.1,-0.01615,2e-05,1.92171]
[1777246623834,54.55,78333.21,0.1,-0.01608,2e-05,1.91421]
[1777246629820,54.55,78321.52,0.1,-0.01625,2e-05,1.93159]
[1777246634855,54.54,78318.37,0.1,-0.01629,2e-05,1.93568]
[1777246639890,54.54,78317.33,0.1,-0.0163,2e-05,1.93643]
[1777246644926,54.53,78315.61,0.1,-0.01632,2e-05,1.93826]
[1777246649960,54.52,78314.63,0.1,-0.01632,2e-05,1.93891]
[1777246654996,54.52,78318.96,0.1,-0.01623,2e-05,1.92854]
[1777246660031,54.51,78318.97,0.1,-0.01622,2e-05,1.92773]
[1777246665066,54.51,78316.03,0.1,-0.01626,2e-05,1.93153]
[1777246670101,54.5,78315.69,0.1,-0.01625,2e-05,1.93123]
[1777246675135,54.5,78313.89,0.1,-0.01627,2e-05,1.93321]
[1777246679164,54.49,78333.63,0.1,-0.01596,2e-05,1.9018]
[1777246679425,54.49,78333.63,0.1,-0.01596,2e-05,1.9018]
[1777246680171,54.49,78334.45,0.1,-0.01595,2e-05,1.90042]
[1777246680450,54.49,78334.45,0.1,-0.01595,2e-05,1.90042]
[1777246680823,54.49,78334.45,0.1,-0.01595,2e-05,1.90042]
[1777246681193,54.49,78341.94,0.1,-0.01583,2e-05,1.88875]
[1777246681451,54.49,78341.94,0.1,-0.01583,2e-05,1.88875]
[1777246682014,54.49,78341.94,0.1,-0.01583,2e-05,1.88875]
[1777246682228,54.49,78341.94,0.1,-0.01583,2e-05,1.88875]
[1777246682280,54.49,78355.18,0.1,-0.01563,2e-05,1.86834]
[1777246682697,54.49,78355.18,0.1,-0.01563,2e-05,1.86834]
[1777246683175,54.49,78355.18,0.1,-0.01563,2e-05,1.86834]
[1777246685531,54.49,78351.65,0.1,-0.01568,2e-05,1.87353]
[1777246686212,54.49,78351.97,0.1,-0.01567,2e-05,1.87298]
[1777246686448,54.49,78351.97,0.1,-0.01567,2e-05,1.87298]
[1777246687220,54.49,78352.31,0.1,-0.01567,2e-05,1.87239]
[1777246690216,54.49,78353.74,0.1,-0.01565,2e-05,1.87008]
[1777246690303,54.49,78357.13,0.1,-0.01559,2e-05,1.86485]
[1777246690635,54.49,78357.13,0.1,-0.01559,2e-05,1.86485]
[1777246691248,54.49,78357.13,0.1,-0.01559,2e-05,1.86479]
[1777246694696,54.49,78352.94,0.1,-0.01565,2e-05,1.87105]
[1777246695278,54.49,78352.94,0.1,-0.01565,2e-05,1.87101]
[1777246696783,54.49,78360.78,0.1,-0.01554,2e-05,1.859]
[1777246697291,54.49,78401.18,0.1,-0.01494,1e-05,1.79834]
[1777246697714,54.49,78401.18,0.1,-0.01494,1e-05,1.79834]
[1777246698300,54.49,78436.17,0.1,-0.01444,1e-05,1.74718]
[1777246703332,54.49,78424.8,0.1,-0.01461,1e-05,1.76453]
[1777246708368,54.5,78420.34,0.1,-0.01468,1e-05,1.77176]
[1777246713403,54.5,78409.51,0.1,-0.01482,1e-05,1.78551]
[1777246718438,54.5,78419.46,0.1,-0.01468,1e-05,1.77141]
[1777246723475,54.51,78415.43,0.1,-0.01474,1e-05,1.77783]
[1777246728508,54.51,78413.76,0.1,-0.01477,1e-05,1.78075]
[1777246733542,54.51,78407.56,0.1,-0.01486,1e-05,1.79032]
[1777246738584,54.52,78402.13,0.1,-0.01495,1e-05,1.79873]
[1777246743619,54.52,78401.43,0.1,-0.01496,1e-05,1.80015]
[1777246748653,54.52,78399.34,0.1,-0.01499,1e-05,1.80365]
[1777246753892,54.52,78395.52,0.1,-0.01505,1e-05,1.80963]
[1777246753959,54.52,78415.91,0.1,-0.01476,1e-05,1.77957]
[1777246754757,54.52,78435.68,0.1,-0.01448,1e-05,1.75082]
[1777246760743,54.53,78435.78,0.1,-0.01449,1e-05,1.75171]
[1777246764233,54.53,78459.51,0.1,-0.01416,1e-05,1.71808]
[1777246767794,54.54,78471.41,0.1,-0.014,1e-05,1.70202]
[1777246772829,54.55,78462.46,0.1,-0.01412,1e-05,1.71341]
[1777246773835,54.55,78443.55,0.1,-0.01438,1e-05,1.74072]
[1777246778871,54.56,78435.76,0.1,-0.0145,1e-05,1.75282]
[1777246783906,54.56,78439.22,0.1,-0.01446,1e-05,1.74862]
[1777246788941,54.57,78426.29,0.1,-0.01465,1e-05,1.76823]
[1777246793975,54.57,78425.98,0.1,-0.01466,1e-05,1.76939]
[1777246799013,54.58,78426.33,0.1,-0.01466,1e-05,1.76956]
[1777246801029,54.58,78443.1,0.1,-0.01443,1e-05,1.74548]
[1777246806065,54.58,78441.89,0.1,-0.01445,1e-05,1.74808]
[1777246808079,54.58,78458.08,0.1,-0.01423,1e-05,1.72513]
[1777246813113,54.59,78465.26,0.1,-0.01414,1e-05,1.7159]
[1777246818149,54.6,78465.91,0.1,-0.01414,1e-05,1.71598]
[1777246823184,54.6,78476.32,0.1,-0.01401,1e-05,1.70216]
[1777246828219,54.61,78484.57,0.1,-0.0139,1e-05,1.69156]
[1777246833257,54.62,78490.39,0.1,-0.01382,1e-05,1.68209]
[1777246838291,54.63,78482.68,0.1,-0.01393,1e-05,1.69414]
[1777246843327,54.64,78476.37,0.1,-0.01403,1e-05,1.70423]
[1777246847365,54.64,78458.51,0.1,-0.01429,1e-05,1.7306]
[1777246852400,54.65,78456.01,0.1,-0.01433,1e-05,1.73504]
[1777246853408,54.65,78468.84,0.1,-0.01415,1e-05,1.71686]
[1777246858443,54.66,78477.21,0.1,-0.01405,1e-05,1.70603]
[1777246863478,54.66,78466.36,0.1,-0.01421,1e-05,1.72252]
[1777246868513,54.67,78462.07,0.1,-0.01428,1e-05,1.72962]
[1777246873551,54.68,78453.13,0.1,-0.01441,1e-05,1.74349]
[1777246878584,54.68,78454.37,0.1,-0.0144,1e-05,1.74248]
[1777246883620,54.69,78455.57,0.1,-0.01439,1e-05,1.74151]
[1777246888654,54.69,78456.51,0.1,-0.01439,1e-05,1.74089]
[1777246893689,54.7,78457.79,0.1,-0.01435,1e-05,1.73721]
[1777246898723,54.7,78457.73,0.1,-0.01436,1e-05,1.73802]
[1777246903759,54.71,78458.06,0.1,-0.01436,1e-05,1.73825]
[1777246908794,54.71,78458.12,0.1,-0.01437,1e-05,1.73885]
[1777246914534,54.71,78461.39,0.1,-0.01433,1e-05,1.7347]
[1777246914607,54.72,78494.93,0.1,-0.01387,1e-05,1.68728]
[1777246915144,54.72,78494.93,0.1,-0.01387,1e-05,1.68728]
[1777246915244,54.73,78526.39,0.1,-0.01346,1e-05,1.64519]
[1777246916668,54.73,78580.82,0.1,-0.01276,1e-05,1.57176]
[1777246916856,54.73,78580.82,0.1,-0.01276,1e-05,1.57197]
[1777246918183,54.77,78603.05,0.1,-0.01254,1e-05,1.54826]
[1777246922900,54.86,78589.61,0.1,-0.01283,1e-05,1.57959]
[1777246925976,54.9,78606.82,0.1,-0.01267,1e-05,1.56231]
[1777246931963,54.97,78602.92,0.1,-0.01281,1e-05,1.57751]
[1777246936046,54.99,78583.89,0.1,-0.01307,1e-05,1.60478]
[1777246942035,55.0,78590.75,0.1,-0.013,1e-05,1.59779]
[1777246947070,55.02,78583.06,0.1,-0.01312,1e-05,1.6099]
[1777246952105,55.03,78578.9,0.1,-0.01317,1e-05,1.61478]
[1777246956186,55.04,78565.9,0.1,-0.01335,1e-05,1.63369]
[1777246962175,55.05,78571.46,0.1,-0.0133,1e-05,1.62804]
[1777246965195,55.06,78588.22,0.1,-0.01309,1e-05,1.60653]
[1777246970235,55.07,78582.53,0.1,-0.01318,1e-05,1.61595]
[1777246973255,55.08,78568.43,0.1,-0.01337,1e-05,1.63603]
[1777246976326,55.08,78550.48,0.1,-0.01362,1e-05,1.66148]
[1777246982317,55.1,78555.11,0.1,-0.01357,1e-05,1.65678]
[1777246987353,55.1,78549.41,0.1,-0.01366,1e-05,1.66571]
[1777246992390,55.12,78545.1,0.1,-0.01373,1e-05,1.6733]
[1777246996472,55.12,78533.29,0.1,-0.0139,1e-05,1.69069]
[1777247002459,55.13,78537.31,0.1,-0.01385,1e-05,1.68623]
[1777247007495,55.14,78540.38,0.1,-0.01383,1e-05,1.68321]
[1777247012530,55.15,78539.76,0.1,-0.01383,1e-05,1.68302]
[1777247017562,55.16,78542.54,0.1,-0.0138,1e-05,1.68039]
[1777247022597,55.17,78542.76,0.1,-0.01381,1e-05,1.68134]
[1777247027632,55.17,78541.64,0.1,-0.01384,1e-05,1.68389]
[1777247032668,55.18,78543.35,0.1,-0.01383,1e-05,1.683]
[1777247037702,55.19,78542.56,0.1,-0.01385,1e-05,1.68532]
[1777247042744,55.2,78548.17,0.1,-0.01379,1e-05,1.67883]
[1777247047774,55.21,78549.19,0.1,-0.01378,1e-05,1.67872]
[1777247052808,55.22,78547.24,0.1,-0.01382,1e-05,1.6827]
[1777247057845,55.23,78546.49,0.1,-0.01385,1e-05,1.68501]
[1777247062881,55.23,78545.18,0.1,-0.01387,1e-05,1.68783]
[1777247063891,55.24,78559.4,0.1,-0.01369,1e-05,1.66866]
[1777247066968,55.24,78573.84,0.1,-0.0135,1e-05,1.64973]
[1777247071949,55.25,78588.02,0.1,-0.01331,1e-05,1.62954]
[1777247073964,55.26,78601.43,0.1,-0.01315,1e-05,1.6122]
[1777247078998,55.27,78615.33,0.1,-0.01299,1e-05,1.59546]
[1777247083025,55.28,78602.14,0.1,-0.01317,1e-05,1.61453]
[1777247088066,55.29,78604.98,0.1,-0.01315,1e-05,1.61244]
[1777247093099,55.31,78609.25,0.1,-0.01311,1e-05,1.60845]
[1777247098134,55.32,78616.21,0.1,-0.01304,1e-05,1.60125]
[1777247103170,55.33,78622.02,0.1,-0.01298,1e-05,1.59529]
[1777247104175,55.33,78636.95,0.1,-0.0128,1e-05,1.576]
[1777247109214,55.35,78633.09,0.1,-0.01287,1e-05,1.58308]
[1777247110220,55.35,78619.42,0.1,-0.01304,1e-05,1.60153]
[1777247115254,55.36,78632.04,0.1,-0.0129,1e-05,1.58627]
[1777247120288,55.38,78630.14,0.1,-0.01294,1e-05,1.59072]
[1777247125324,55.39,78628.26,0.1,-0.01298,1e-05,1.59514]
[1777247130359,55.41,78620.72,0.1,-0.0131,1e-05,1.60743]
[1777247135394,55.42,78618.54,0.1,-0.01312,1e-05,1.60932]
[1777247140429,55.43,78625.42,0.1,-0.01305,1e-05,1.60199]
[1777247145464,55.44,78625.25,0.1,-0.01307,1e-05,1.60445]
[1777247150499,55.46,78623.89,0.1,-0.01311,1e-05,1.60774]
[1777247155534,55.47,78623.26,0.1,-0.01313,1e-05,1.61043]
[1777247160568,55.48,78613.0,0.1,-0.01328,1e-05,1.62629]
[1777247165610,55.49,78610.88,0.1,-0.01332,1e-05,1.63047]
[1777247170644,55.5,78620.71,0.1,-0.01321,1e-05,1.61899]
[1777247175681,55.52,78624.25,0.1,-0.01319,1e-05,1.61638]
[1777247180715,55.53,78631.69,0.1,-0.01311,1e-05,1.60797]
[1777247185749,55.54,78629.63,0.1,-0.01315,1e-05,1.61257]
[1777247190785,55.56,78627.73,0.1,-0.01319,1e-05,1.61693]
[1777247195820,55.57,78622.19,0.1,-0.01326,1e-05,1.62366]
[1777247200856,55.58,78620.0,0.1,-0.01331,1e-05,1.62868]
[1777247205890,55.59,78619.72,0.1,-0.01332,1e-05,1.63041]
[1777247210925,55.61,78617.0,0.1,-0.01338,1e-05,1.63606]
[1777247215959,55.62,78617.84,0.1,-0.01338,1e-05,1.63622]
[1777247220995,55.63,78616.09,0.1,-0.01342,1e-05,1.64017]
[1777247223016,55.63,78602.69,0.1,-0.0136,1e-05,1.65892]
[1777247228121,55.64,78601.63,0.1,-0.01363,1e-05,1.66204]
[1777247234088,55.65,78600.64,0.1,-0.01365,1e-05,1.66476]
[1777247239125,55.66,78599.19,0.1,-0.01369,1e-05,1.66806]
[1777247244160,55.67,78601.66,0.1,-0.01367,1e-05,1.66597]
[1777247249195,55.68,78604.62,0.1,-0.01364,1e-05,1.6632]
[1777247251212,55.69,78616.86,0.1,-0.01347,1e-05,1.64489]
[1777247256245,55.7,78613.35,0.1,-0.01353,1e-05,1.65105]
[1777247261282,55.71,78610.34,0.1,-0.01358,1e-05,1.65677]
[1777247266317,55.71,78614.89,0.1,-0.01353,1e-05,1.65167]
[1777247271353,55.72,78613.87,0.1,-0.01356,1e-05,1.65436]
[1777247276389,55.73,78606.9,0.1,-0.01366,1e-05,1.66533]
[1777247278475,55.74,78619.25,0.1,-0.0135,1e-05,1.64881]
[1777247282432,55.75,78631.28,0.1,-0.01336,1e-05,1.63395]
[1777247287472,55.75,78630.67,0.1,-0.01338,1e-05,1.63594]
[1777247292506,55.76,78633.85,0.1,-0.01335,1e-05,1.63287]
[1777247294522,55.77,78657.95,0.1,-0.01305,1e-05,1.60211]
[1777247296500,55.77,78657.37,0.1,-0.01306,1e-05,1.60288]
[1777247296834,55.77,78657.37,0.1,-0.01306,1e-05,1.60288]
[1777247304498,55.84,78664.69,0.1,-0.01306,1e-05,1.60238]
[1777247304592,55.84,78664.45,0.1,-0.01306,1e-05,1.6027]
[1777247309637,55.85,78657.38,0.1,-0.01316,1e-05,1.61369]
[1777247314669,55.86,78651.5,0.1,-0.01323,1e-05,1.62057]
[1777247319705,55.87,78661.47,0.1,-0.01312,1e-05,1.6089]
[1777247320123,55.87,78661.47,0.1,-0.01312,1e-05,1.6089]
[1777247320786,55.87,78661.47,0.1,-0.01312,1e-05,1.6089]
[1777247325484,55.88,78671.55,0.1,-0.01301,1e-05,1.59728]
[1777247325746,55.89,78672.82,0.1,-0.013,1e-05,1.59628]
[1777247326682,55.89,78672.82,0.1,-0.013,1e-05,1.59628]
[1777247326764,55.89,78684.79,0.1,-0.01285,1e-05,1.58062]
[1777247331791,55.95,78688.08,0.1,-0.01289,1e-05,1.58478]
[1777247336828,55.96,78688.07,0.1,-0.0129,1e-05,1.58616]
[1777247341861,55.97,78688.19,0.1,-0.01292,1e-05,1.58768]
[1777247346899,56.02,78683.87,0.1,-0.01304,1e-05,1.60099]
[1777247348319,56.03,78687.61,0.1,-0.013,1e-05,1.5964]
[1777247348971,56.03,78755.07,0.1,-0.01218,1e-05,1.51041]
[1777247349176,56.03,78755.07,0.1,-0.01218,1e-05,1.51041]
[1777247349922,56.03,78755.07,0.1,-0.01218,1e-05,1.51086]
[1777247350207,56.03,78755.07,0.1,-0.01218,1e-05,1.51086]
[1777247350821,56.03,78755.07,0.1,-0.01218,1e-05,1.51086]
[1777247351935,56.04,78730.17,0.1,-0.01249,1e-05,1.54316]
[1777247356606,56.15,78725.31,0.1,-0.0127,1e-05,1.56495]
[1777247356971,56.18,78732.08,0.1,-0.01265,1e-05,1.56012]
[1777247357979,56.18,78744.67,0.1,-0.0125,1e-05,1.54405]
[1777247362006,56.32,78729.31,0.1,-0.01286,1e-05,1.5825]
[1777247365045,56.39,78715.33,0.1,-0.01312,1e-05,1.61033]
[1777247367407,56.41,78721.5,0.1,-0.01307,1e-05,1.60518]
[1777247368053,56.43,78744.72,0.1,-0.01282,1e-05,1.57851]
[1777247369129,56.43,78785.64,0.1,-0.01233,1e-05,1.52652]
[1777247369689,56.43,78785.64,0.1,-0.01233,1e-05,1.52652]
[1777247370109,56.47,78785.64,0.1,-0.01237,1e-05,1.53083]
[1777247371123,56.47,78829.52,0.1,-0.01184,1e-05,1.47472]
[1777247372147,56.47,78829.52,0.1,-0.01184,1e-05,1.47472]
[1777247373107,56.47,78871.1,0.1,-0.01138,1e-05,1.42528]
[1777247373617,56.47,78871.1,0.1,-0.01138,1e-05,1.42528]
[1777247374113,56.53,78897.36,0.1,-0.01115,1e-05,1.40145]
[1777247376131,56.58,78862.83,0.1,-0.01159,1e-05,1.44853]
[1777247377133,56.58,78847.99,0.1,-0.01177,1e-05,1.46696]
[1777247378140,56.62,78833.95,0.1,-0.01198,1e-05,1.48952]
[1777247383184,56.71,78864.08,0.1,-0.01174,1e-05,1.46455]
[1777247385203,56.72,78892.31,0.1,-0.01143,1e-05,1.43195]
[1777247387212,56.77,78876.18,0.1,-0.01167,1e-05,1.45711]
[1777247388219,56.77,78862.94,0.1,-0.01182,1e-05,1.47357]
[1777247389289,56.77,78842.14,0.1,-0.01207,1e-05,1.4994]
[1777247390613,56.77,78842.14,0.1,-0.01207,1e-05,1.4994]
[1777247390768,56.77,78842.14,0.1,-0.01207,1e-05,1.4994]
[1777247390782,56.78,78816.74,0.1,-0.01237,1e-05,1.53131]
[1777247391692,56.78,78816.74,0.1,-0.01237,1e-05,1.53131]
[1777247391762,56.78,78761.41,0.1,-0.01304,1e-05,1.60209]
[1777247393576,56.78,78749.96,0.1,-0.01319,1e-05,1.61755]
[1777247397287,56.86,78765.64,0.1,-0.0131,1e-05,1.60808]
[1777247402326,56.96,78768.36,0.1,-0.01319,1e-05,1.61838]
[1777247407361,57.04,78767.64,0.1,-0.0133,1e-05,1.62962]
[1777247412128,57.04,78765.3,0.1,-0.01334,1e-05,1.63337]
[1777247412159,57.05,78761.13,0.1,-0.01339,1e-05,1.63929]
[1777247414412,57.05,78746.03,0.1,-0.01359,1e-05,1.65963]
[1777247416426,57.05,78733.67,0.1,-0.01375,1e-05,1.67643]
[1777247418437,57.06,78745.31,0.1,-0.0136,1e-05,1.66126]
[1777247420287,57.06,78750.23,0.1,-0.01354,1e-05,1.65492]
[1777247420454,57.06,78750.23,0.1,-0.01354,1e-05,1.65511]
[1777247422199,57.06,78750.23,0.1,-0.01354,1e-05,1.65511]
[1777247423156,57.06,78749.87,0.1,-0.01355,1e-05,1.65578]
[1777247424118,57.06,78749.29,0.1,-0.01356,1e-05,1.65694]
[1777247424214,57.06,78749.2,0.1,-0.01357,1e-05,1.65725]
[1777247426411,57.06,78745.22,0.1,-0.01362,1e-05,1.66272]
[1777247426494,57.07,78746.46,0.1,-0.0136,1e-05,1.66126]
[1777247430597,57.07,78747.58,0.1,-0.01359,1e-05,1.66033]
[1777247430625,57.07,78747.09,0.1,-0.0136,1e-05,1.66116]
[1777247432389,57.07,78747.09,0.1,-0.01358,1e-05,1.65885]
[1777247432649,57.07,78747.09,0.1,-0.01358,1e-05,1.65885]
[1777247434550,57.08,78732.15,0.1,-0.01378,1e-05,1.67928]
[1777247437571,57.08,78716.88,0.1,-0.01399,1e-05,1.70027]
[1777247439645,57.08,78694.87,0.1,-0.01428,1e-05,1.73047]
[1777247441605,57.08,78682.36,0.1,-0.01445,1e-05,1.74786]
[1777247446635,57.08,78682.82,0.1,-0.01444,1e-05,1.74745]
[1777247451670,57.09,78690.59,0.1,-0.01434,1e-05,1.737]
[1777247454183,57.09,78692.39,0.1,-0.01432,1e-05,1.73459]
[1777247454691,57.09,78692.16,0.1,-0.01432,1e-05,1.73503]
[1777247457710,57.09,78705.73,0.1,-0.01414,1e-05,1.71673]
[1777247462751,57.09,78708.71,0.1,-0.01411,1e-05,1.71308]
[1777247466776,57.1,78721.78,0.1,-0.01394,1e-05,1.69614]
[1777247468105,57.1,78721.78,0.1,-0.01394,1e-05,1.69614]
[1777247468202,57.1,78709.79,0.1,-0.0141,1e-05,1.71251]
[1777247468904,57.1,78709.79,0.1,-0.0141,1e-05,1.71251]
[1777247468966,57.1,78704.46,0.1,-0.01418,1e-05,1.71989]
[1777247471814,57.1,78715.98,0.1,-0.01403,1e-05,1.70463]
[1777247474833,57.11,78729.52,0.1,-0.01385,1e-05,1.68688]
[1777247479928,57.11,78729.37,0.1,-0.01386,1e-05,1.68789]
[1777247485910,57.12,78731.72,0.1,-0.01384,1e-05,1.68577]
[1777247487924,57.12,78743.46,0.1,-0.0137,1e-05,1.67045]
[1777247489998,57.12,78755.59,0.1,-0.01354,1e-05,1.65456]
[1777247495980,57.13,78761.35,0.1,-0.01346,1e-05,1.64597]
[1777247499002,57.14,78744.59,0.1,-0.01368,1e-05,1.66875]
[1777247504038,57.14,78740.18,0.1,-0.01375,1e-05,1.67544]
[1777247509074,57.15,78740.93,0.1,-0.01375,1e-05,1.67534]
[1777247514108,57.16,78745.58,0.1,-0.01369,1e-05,1.66989]
[1777247519143,57.16,78740.62,0.1,-0.01377,1e-05,1.67742]
[1777247524179,57.17,78752.36,0.1,-0.01363,1e-05,1.66289]
[1777247526193,57.17,78764.29,0.1,-0.01348,1e-05,1.6476]
[1777247529216,57.18,78779.09,0.1,-0.0133,1e-05,1.62896]
[1777247530282,57.18,78798.43,0.1,-0.01306,1e-05,1.60419]
[1777247531485,57.18,78798.43,0.1,-0.01306,1e-05,1.6045]
[1777247532238,57.18,78794.37,0.1,-0.01312,1e-05,1.61002]
[1777247533124,57.18,78794.37,0.1,-0.01312,1e-05,1.61002]
[1777247533243,57.19,78791.13,0.1,-0.01316,1e-05,1.6145]
[1777247538278,57.2,78789.04,0.1,-0.0132,1e-05,1.61859]
[1777247540352,57.2,78773.76,0.1,-0.01339,1e-05,1.63875]
[1777247544321,57.21,78760.3,0.1,-0.01357,1e-05,1.65762]
[1777247549356,57.21,78750.08,0.1,-0.01371,1e-05,1.67216]
[1777247554392,57.22,78758.43,0.1,-0.0136,1e-05,1.65959]
[1777247559429,57.23,78759.06,0.1,-0.0136,1e-05,1.6596]
[1777247564464,57.24,78751.86,0.1,-0.0137,1e-05,1.67039]
[1777247570566,57.24,78752.59,0.1,-0.0137,1e-05,1.67038]
[1777247576550,57.25,78751.33,0.1,-0.01373,1e-05,1.67323]
[1777247581583,57.26,78745.4,0.1,-0.01381,1e-05,1.68208]
[1777247586620,57.27,78743.37,0.1,-0.01385,1e-05,1.68585]
[1777247590163,57.27,78731.6,0.1,-0.01401,1e-05,1.70229]
[1777247591786,57.27,78727.59,0.1,-0.01406,1e-05,1.70784]
[1777247591854,57.27,78714.41,0.1,-0.01424,1e-05,1.72573]
[1777247593371,57.27,78714.41,0.1,-0.01424,1e-05,1.72573]
[1777247593673,57.27,78705.47,0.1,-0.01436,1e-05,1.73817]
[1777247598708,57.28,78713.29,0.1,-0.01426,1e-05,1.72801]
[1777247603747,57.28,78717.04,0.1,-0.01421,1e-05,1.72332]
[1777247608782,57.28,78705.59,0.1,-0.01437,1e-05,1.73948]
[1777247613821,57.29,78694.86,0.1,-0.0145,1e-05,1.75214]
[1777247619112,57.29,78687.71,0.1,-0.0146,1e-05,1.76226]
[1777247624893,57.29,78693.18,0.1,-0.01453,1e-05,1.75509]
[1777247625649,57.29,78693.18,0.1,-0.01453,1e-05,1.75509]
[1777247625900,57.29,78691.24,0.1,-0.01455,1e-05,1.75777]
[1777247627916,57.29,78677.55,0.1,-0.01474,1e-05,1.77689]
[1777247632951,57.29,78678.54,0.1,-0.01473,1e-05,1.77556]
[1777247637986,57.29,78680.29,0.1,-0.0147,1e-05,1.77311]
[1777247643313,57.29,78685.77,0.1,-0.01463,1e-05,1.76549]
[1777247643364,57.29,78687.38,0.1,-0.01461,1e-05,1.76326]
[1777247645036,57.29,78700.18,0.1,-0.01444,1e-05,1.74562]
[1777247650073,57.29,78717.15,0.1,-0.01421,1e-05,1.72267]
[1777247655060,57.3,78717.92,0.1,-0.01421,1e-05,1.72197]
[1777247655159,57.3,78706.32,0.1,-0.01436,1e-05,1.73788]
[1777247656692,57.3,78706.32,0.1,-0.01436,1e-05,1.73788]
[1777247657122,57.3,78705.67,0.1,-0.01437,1e-05,1.73883]
[1777247659434,57.3,78705.96,0.1,-0.01437,1e-05,1.73856]
[1777247659472,57.3,78705.23,0.1,-0.01438,1e-05,1.73962]
[1777247660892,57.3,78705.23,0.1,-0.01438,1e-05,1.73968]
[1777247661216,57.3,78701.53,0.1,-0.01443,1e-05,1.7448]
[1777247666835,57.3,78701.61,0.1,-0.01443,1e-05,1.74499]
[1777247667197,57.3,78701.58,0.1,-0.01443,1e-05,1.74508]
[1777247668641,57.3,78700.58,0.1,-0.01444,1e-05,1.7465]
[1777247669211,57.3,78700.48,0.1,-0.01445,1e-05,1.74664]
[1777247669571,57.3,78700.48,0.1,-0.01445,1e-05,1.74664]
[1777247670403,57.3,78700.48,0.1,-0.01445,1e-05,1.74664]
[1777247677704,57.31,78699.48,0.1,-0.01444,1e-05,1.74589]
[1777247680328,57.31,78701.19,0.1,-0.01442,1e-05,1.74365]
[1777247680391,57.31,78700.35,0.1,-0.01443,1e-05,1.7448]
[1777247686329,57.31,78699.92,0.1,-0.01444,1e-05,1.74579]
[1777247690358,57.31,78686.57,0.1,-0.01462,1e-05,1.76442]
[1777247693379,57.31,78665.82,0.1,-0.01491,1e-05,1.79338]
[1777247698414,57.31,78665.55,0.1,-0.01491,1e-05,1.79355]
[1777247703449,57.31,78667.47,0.1,-0.01488,1e-05,1.79067]
[1777247708484,57.31,78671.64,0.1,-0.01482,1e-05,1.78466]
[1777247713520,57.31,78668.5,0.1,-0.01486,1e-05,1.78887]
[1777247718555,57.3,78656.72,0.1,-0.01502,1e-05,1.80519]
[1777247723591,57.3,78659.32,0.1,-0.01499,1e-05,1.80129]
[1777247728626,57.3,78651.01,0.1,-0.0151,1e-05,1.81273]
[1777247733662,57.3,78649.37,0.1,-0.0151,1e-05,1.81201]
[1777247738696,57.29,78644.94,0.1,-0.01515,1e-05,1.81788]
[1777247743731,57.29,78645.73,0.1,-0.01514,1e-05,1.81631]
[1777247748766,57.29,78646.77,0.1,-0.01512,1e-05,1.81438]
[1777247751858,57.29,78663.23,0.1,-0.01489,1e-05,1.7908]
[1777247757830,57.28,78663.02,0.1,-0.01489,1e-05,1.79084]
[1777247764879,57.28,78661.0,0.1,-0.01491,1e-05,1.79328]
[1777247766892,57.28,78646.79,0.1,-0.01511,1e-05,1.81315]
[1777247769915,57.28,78660.92,0.1,-0.01491,1e-05,1.79298]
[1777247771317,57.28,78660.92,0.1,-0.01491,1e-05,1.79298]
[1777247771375,57.28,78660.42,0.1,-0.01492,1e-05,1.79364]
[1777247775195,57.28,78660.86,0.1,-0.01491,1e-05,1.79292]
[1777247775296,57.28,78660.58,0.1,-0.01491,1e-05,1.79321]
[1777247781071,57.28,78660.6,0.1,-0.01491,1e-05,1.79298]
[1777247781091,57.28,78662.47,0.1,-0.01488,1e-05,1.79031]
[1777247782067,57.27,78683.02,0.1,-0.0146,1e-05,1.76154]
[1777247786444,57.27,78683.14,0.1,-0.0146,1e-05,1.76139]
[1777247786542,57.27,78682.49,0.1,-0.01461,1e-05,1.76229]
[1777247792137,57.27,78664.13,0.1,-0.01484,1e-05,1.78523]
[1777247798112,57.27,78656.92,0.1,-0.01494,1e-05,1.79511]
[1777247803146,57.27,78666.7,0.1,-0.0148,1e-05,1.78119]
[1777247808181,57.27,78664.59,0.1,-0.01483,1e-05,1.784]
[1777247813216,57.27,78657.57,0.1,-0.01492,1e-05,1.79369]
[1777247818252,57.27,78654.3,0.1,-0.01496,1e-05,1.798]
[1777247823287,57.27,78661.01,0.1,-0.01487,1e-05,1.78831]
[1777247828323,57.26,78654.02,0.1,-0.01496,1e-05,1.7979]
[1777247833366,57.26,78653.85,0.1,-0.01496,1e-05,1.7979]
[1777247838402,57.26,78654.54,0.1,-0.01495,1e-05,1.79675]
[1777247843436,57.26,78650.38,0.1,-0.01501,1e-05,1.80232]
[1777247844490,57.26,78637.78,0.1,-0.01518,1e-05,1.82012]
[1777247850487,57.25,78634.83,0.1,-0.01522,1e-05,1.82375]
[1777247855521,57.25,78636.93,0.1,-0.01516,1e-05,1.81761]
[1777247860557,57.25,78641.21,0.1,-0.0151,1e-05,1.81118]
[1777247865596,57.25,78640.74,0.1,-0.0151,1e-05,1.81135]
[1777247870627,57.24,78643.15,0.1,-0.01506,1e-05,1.80753]
[1777247875661,57.24,78647.41,0.1,-0.015,1e-05,1.80122]
[1777247880696,57.24,78650.83,0.1,-0.01495,1e-05,1.79602]
[1777247885731,57.24,78651.46,0.1,-0.01494,1e-05,1.79481]
[1777247890766,57.23,78652.75,0.1,-0.01492,1e-05,1.79267]
[1777247895801,57.23,78652.76,0.1,-0.01491,1e-05,1.79233]
[1777247900836,57.23,78653.54,0.1,-0.0149,1e-05,1.7909]
[1777247905871,57.23,78653.99,0.1,-0.01489,1e-05,1.78995]
[1777247910906,57.22,78654.69,0.1,-0.01488,1e-05,1.7887]
[1777247915942,57.22,78652.84,0.1,-0.01488,1e-05,1.7883]
[1777247920977,57.22,78657.84,0.1,-0.01481,1e-05,1.78101]
[1777247926011,57.22,78657.84,0.1,-0.01481,1e-05,1.78075]
[1777247931047,57.22,78667.41,0.1,-0.01467,1e-05,1.76717]
[1777247936082,57.22,78667.51,0.1,-0.01467,1e-05,1.76687]
[1777247941116,57.22,78666.86,0.1,-0.01468,1e-05,1.76764]
[1777247944243,57.21,78655.11,0.1,-0.01484,1e-05,1.78397]
[1777247950179,57.21,78648.44,0.1,-0.01493,1e-05,1.79303]
[1777247955214,57.21,78648.73,0.1,-0.01492,1e-05,1.7922]
[1777247960250,57.21,78658.83,0.1,-0.01478,1e-05,1.77771]
[1777247965285,57.21,78653.53,0.1,-0.01485,1e-05,1.78491]
[1777247970319,57.2,78654.04,0.1,-0.01484,1e-05,1.78393]
[1777247975354,57.2,78656.31,0.1,-0.01478,1e-05,1.77788]
[1777247980390,57.2,78662.4,0.1,-0.0147,1e-05,1.7692]
[1777247985425,57.2,78665.86,0.1,-0.01465,1e-05,1.7643]
[1777247990472,57.2,78664.85,0.1,-0.01466,1e-05,1.7656]
[1777247995496,57.2,78666.41,0.1,-0.01464,1e-05,1.76333]
[1777248000554,57.2,78672.51,0.1,-0.01456,1e-05,1.75486]
[1777248005566,57.2,78671.53,0.1,-0.01457,1e-05,1.75629]
[1777248010601,57.2,78671.62,0.1,-0.01457,1e-05,1.75621]
[1777248013707,57.2,78683.43,0.1,-0.01441,1e-05,1.73996]
[1777248019667,57.2,78696.94,0.1,-0.01423,1e-05,1.72177]
[1777248024704,57.21,78699.49,0.1,-0.0142,1e-05,1.71871]
[1777248029739,57.21,78688.93,0.1,-0.01435,1e-05,1.73351]
[1777248031756,57.21,78699.66,0.1,-0.01419,1e-05,1.71643]
[1777248032765,57.21,78712.06,0.1,-0.01402,1e-05,1.69972]
[1777248037798,57.21,78716.6,0.1,-0.01397,1e-05,1.6942]
[1777248040819,57.22,78731.59,0.1,-0.01378,1e-05,1.67454]
[1777248042833,57.22,78745.51,0.1,-0.0136,1e-05,1.65639]
[1777248047869,57.24,78763.73,0.1,-0.0134,1e-05,1.63526]
[1777248048878,57.24,78778.25,0.1,-0.01322,1e-05,1.61661]
[1777248049410,57.24,78778.25,0.1,-0.01322,1e-05,1.61661]
[1777248049891,57.24,78781.65,0.1,-0.01318,1e-05,1.61247]
[1777248050138,57.24,78781.65,0.1,-0.01318,1e-05,1.61247]
[1777248050894,57.25,78772.32,0.1,-0.0133,1e-05,1.62482]
[1777248055927,57.26,78780.41,0.1,-0.01321,1e-05,1.61559]
[1777248060960,57.26,78790.14,0.1,-0.0131,1e-05,1.60436]
[1777248063733,57.27,78793.02,0.1,-0.01307,1e-05,1.60094]
[1777248063857,57.27,78793.02,0.1,-0.01307,1e-05,1.60094]
[1777248065997,57.27,78772.63,0.1,-0.01333,1e-05,1.6284]
[1777248070027,57.28,78784.62,0.1,-0.01319,1e-05,1.61382]
[1777248075064,57.29,78781.69,0.1,-0.01324,1e-05,1.61887]
[1777248080099,57.3,78791.23,0.1,-0.01313,1e-05,1.60769]
[1777248085134,57.31,78790.82,0.1,-0.01315,1e-05,1.60949]
[1777248090169,57.32,78793.43,0.1,-0.01313,1e-05,1.60743]
[1777248095207,57.33,78793.8,0.1,-0.01312,1e-05,1.60575]
[1777248097226,57.33,78779.9,0.1,-0.01329,1e-05,1.62425]
[1777248102256,57.34,78778.51,0.1,-0.01332,1e-05,1.62719]
[1777248107291,57.35,78782.49,0.1,-0.01328,1e-05,1.62313]
[1777248112326,57.36,78787.31,0.1,-0.01323,1e-05,1.618]
[1777248117360,57.36,78792.37,0.1,-0.01318,1e-05,1.6126]
[1777248122395,57.37,78783.92,0.1,-0.0133,1e-05,1.62469]
[1777248127430,57.38,78789.94,0.1,-0.01323,1e-05,1.61793]
[1777248132466,57.39,78786.87,0.1,-0.01328,1e-05,1.62324]
[1777248137502,57.4,78791.43,0.1,-0.01324,1e-05,1.61846]
[1777248142537,57.41,78782.53,0.1,-0.01336,1e-05,1.6311]
[1777248147571,57.41,78784.42,0.1,-0.01335,1e-05,1.62966]
[1777248152606,57.42,78788.56,0.1,-0.01328,1e-05,1.62283]
[1777248156634,57.43,78806.58,0.1,-0.01307,1e-05,1.60055]
[1777248161672,57.44,78806.57,0.1,-0.01308,1e-05,1.60183]
[1777248166706,57.45,78809.53,0.1,-0.01306,1e-05,1.59929]
[1777248169020,57.45,78823.89,0.1,-0.01289,1e-05,1.58148]
[1777248169143,57.45,78823.89,0.1,-0.01289,1e-05,1.58148]
[1777248169733,57.45,78823.89,0.1,-0.01289,1e-05,1.58148]
[1777248170378,57.45,78823.89,0.1,-0.01289,1e-05,1.58148]
[1777248170746,57.45,78878.47,0.1,-0.01224,1e-05,1.51369]
[1777248172474,57.46,78887.19,0.1,-0.01214,1e-05,1.50344]
[1777248173067,57.46,78887.19,0.1,-0.01214,1e-05,1.50344]
[1777248172755,57.46,78883.64,0.1,-0.01219,1e-05,1.50859]
[1777248173761,57.46,78877.5,0.1,-0.01226,1e-05,1.5161]
[1777248176783,57.47,78891.9,0.1,-0.01211,1e-05,1.49972]
[1777248178801,57.48,78873.42,0.1,-0.01233,1e-05,1.52354]
[1777248179804,57.48,78846.72,0.1,-0.01265,1e-05,1.5567]
[1777248180812,57.49,78833.6,0.1,-0.01281,1e-05,1.57383]
[1777248185846,57.49,78839.55,0.1,-0.01275,1e-05,1.56754]
[1777248186853,57.5,78852.99,0.1,-0.01259,1e-05,1.55101]
[1777248191894,57.51,78862.77,0.1,-0.01249,1e-05,1.54061]
[1777248196924,57.55,78857.19,0.1,-0.01261,1e-05,1.55247]
[1777248201960,57.56,78867.85,0.1,-0.0125,1e-05,1.541]
[1777248206995,57.6,78852.86,0.1,-0.01272,1e-05,1.56448]
[1777248212041,57.63,78860.76,0.1,-0.01265,1e-05,1.55718]
[1777248217079,57.67,78844.66,0.1,-0.01289,1e-05,1.5821]
[1777248222114,57.68,78845.86,0.1,-0.01289,1e-05,1.58207]
[1777248226142,57.69,78858.76,0.1,-0.01275,1e-05,1.56709]
[1777248231178,57.7,78861.93,0.1,-0.01273,1e-05,1.56479]
[1777248236213,57.74,78858.85,0.1,-0.0128,1e-05,1.57311]
[1777248241247,57.77,78854.08,0.1,-0.0129,1e-05,1.58349]
[1777248246282,57.78,78846.5,0.1,-0.01301,1e-05,1.59453]
[1777248251317,57.79,78848.62,0.1,-0.013,1e-05,1.59324]
[1777248256352,57.8,78845.53,0.1,-0.01305,1e-05,1.59855]
[1777248261391,57.81,78840.34,0.1,-0.01312,1e-05,1.60651]
[1777248263402,57.81,78826.39,0.1,-0.0133,1e-05,1.62489]
[1777248268437,57.82,78820.3,0.1,-0.01339,1e-05,1.63405]
[1777248273471,57.83,78819.23,0.1,-0.01339,1e-05,1.634]
[1777248278507,57.84,78818.7,0.1,-0.01341,1e-05,1.63575]
[1777248280521,57.84,78806.66,0.1,-0.01356,1e-05,1.65179]
[1777248285630,57.85,78813.46,0.1,-0.01349,1e-05,1.64383]
[1777248291598,57.86,78818.17,0.1,-0.01344,1e-05,1.63892]
[1777248296634,57.86,78821.04,0.1,-0.01341,1e-05,1.6362]
[1777248301668,57.87,78825.53,0.1,-0.01337,1e-05,1.63138]
[1777248305771,57.88,78838.56,0.1,-0.01321,1e-05,1.61543]
[1777248308720,57.88,78852.72,0.1,-0.01305,1e-05,1.59808]
[1777248313753,57.89,78855.41,0.1,-0.01302,1e-05,1.59598]
[1777248318799,57.9,78853.73,0.1,-0.01306,1e-05,1.59944]
[1777248323824,57.91,78854.72,0.1,-0.01306,1e-05,1.5995]
[1777248328859,57.92,78846.04,0.1,-0.01318,1e-05,1.61182]
[1777248333894,57.93,78847.33,0.1,-0.01315,1e-05,1.60893]
[1777248338928,57.94,78847.65,0.1,-0.01316,1e-05,1.60974]
[1777248341953,57.94,78831.74,0.1,-0.01336,1e-05,1.63084]
[1777248346985,57.95,78830.49,0.1,-0.01339,1e-05,1.63346]
[1777248352021,57.96,78822.62,0.1,-0.0135,1e-05,1.64458]
[1777248357055,57.96,78811.78,0.1,-0.01364,1e-05,1.65954]
[1777248362090,57.97,78807.55,0.1,-0.0137,1e-05,1.66585]
[1777248367125,57.98,78813.55,0.1,-0.01363,1e-05,1.65883]
[1777248372160,57.98,78812.27,0.1,-0.01366,1e-05,1.66137]
[1777248377198,57.99,78811.62,0.1,-0.01367,1e-05,1.66309]
[1777248382229,57.99,78811.47,0.1,-0.01368,1e-05,1.66416]
[1777248387264,58.0,78808.94,0.1,-0.01372,1e-05,1.66835]
[1777248392302,58.01,78801.73,0.1,-0.0138,1e-05,1.67608]
[1777248397335,58.01,78799.76,0.1,-0.01384,1e-05,1.67946]
[1777248402372,58.02,78797.29,0.1,-0.01388,1e-05,1.68346]
[1777248408416,58.02,78797.0,0.1,-0.01389,1e-05,1.68456]
[1777248410429,58.03,78783.99,0.1,-0.01406,1e-05,1.70226]
[1777248415776,58.03,78776.78,0.1,-0.01416,1e-05,1.7123]
[1777248415807,58.03,78779.68,0.1,-0.01412,1e-05,1.70859]
[1777248416767,58.03,78779.68,0.1,-0.01412,1e-05,1.70859]
[1777248417156,58.03,78779.68,0.1,-0.01412,1e-05,1.70859]
[1777248417176,58.03,78783.46,0.1,-0.01407,1e-05,1.70363]
[1777248420730,58.03,78795.18,0.1,-0.01392,1e-05,1.68849]
[1777248422433,58.03,78795.18,0.1,-0.01392,1e-05,1.68849]
[1777248422512,58.03,78794.83,0.1,-0.01393,1e-05,1.68908]
[1777248427549,58.04,78791.6,0.1,-0.01398,1e-05,1.69399]
[1777248432583,58.04,78793.5,0.1,-0.01396,1e-05,1.69212]
[1777248436696,58.05,78771.83,0.1,-0.01425,1e-05,1.72242]
[1777248439642,58.06,78759.47,0.1,-0.01443,1e-05,1.74056]
[1777248444678,58.08,78759.25,0.1,-0.01446,1e-05,1.74316]
[1777248449711,58.1,78769.72,0.1,-0.01434,1e-05,1.73172]
[1777248452732,58.11,78779.42,0.1,-0.01421,1e-05,1.71747]
[1777248457767,58.13,78783.41,0.1,-0.01418,1e-05,1.71454]
[1777248462803,58.14,78789.15,0.1,-0.01413,1e-05,1.7093]
[1777248467348,58.16,78790.78,0.1,-0.01412,1e-05,1.70862]
[1777248467730,58.16,78790.57,0.1,-0.01413,1e-05,1.70974]
[1777248469852,58.34,78815.89,0.1,-0.01404,1e-05,1.70079]
[1777248474886,58.64,78821.46,0.1,-0.01436,1e-05,1.73459]
[1777248477457,58.76,78823.29,0.1,-0.0145,1e-05,1.7487]
[1777248477540,58.76,78823.29,0.1,-0.0145,1e-05,1.7487]
[1777248478402,58.76,78823.29,0.1,-0.0145,1e-05,1.7487]
[1777248477909,58.81,78823.29,0.1,-0.01458,1e-05,1.757]
[1777248478914,58.81,78823.43,0.1,-0.01458,1e-05,1.75677]
[1777248481163,58.81,78823.43,0.1,-0.01458,1e-05,1.75677]
[1777248481260,58.81,78823.58,0.1,-0.01458,1e-05,1.7565]
[1777248487051,58.81,78821.32,0.1,-0.0146,1e-05,1.75933]
[1777248492964,58.81,78818.96,0.1,-0.01463,1e-05,1.76233]
[1777248493012,58.81,78816.81,0.1,-0.01466,1e-05,1.76519]
[1777248493744,58.81,78816.81,0.1,-0.01466,1e-05,1.76519]
[1777248494019,58.81,78817.41,0.1,-0.01466,1e-05,1.76475]
[1777248499055,58.84,78820.64,0.1,-0.01465,1e-05,1.76458]
[1777248504090,58.98,78812.89,0.1,-0.01494,1e-05,1.79435]
[1777248505976,59.04,78814.14,0.1,-0.01501,1e-05,1.80103]
[1777248509436,59.28,78802.76,0.1,-0.01549,1e-05,1.85051]
[1777248515166,59.37,78795.75,0.1,-0.01569,1e-05,1.8704]
[1777248520202,59.4,78781.34,0.1,-0.01594,1e-05,1.89504]
[1777248525237,59.43,78781.4,0.1,-0.01598,1e-05,1.89929]
[1777248530274,59.45,78783.64,0.1,-0.01598,1e-05,1.89954]
[1777248535307,59.48,78781.39,0.1,-0.01606,1e-05,1.90772]
[1777248540342,59.51,78780.84,0.1,-0.01611,1e-05,1.91262]
[1777248545376,59.54,78763.04,0.1,-0.0164,1e-05,1.94213]
[1777248550412,59.57,78758.33,0.1,-0.01651,1e-05,1.95268]
[1777248550678,59.57,78758.33,0.1,-0.01651,1e-05,1.95268]
[1777248551418,59.57,78756.23,0.1,-0.01655,1e-05,1.95646]
[1777248552133,59.57,78756.23,0.1,-0.01655,1e-05,1.95646]
[1777248552426,59.58,78756.36,0.1,-0.01655,1e-05,1.95701]
[1777248555905,59.59,78745.82,0.1,-0.01673,1e-05,1.97449]
[1777248556453,59.6,78745.6,0.1,-0.01674,1e-05,1.97552]
[1777248561489,59.62,78754.29,0.1,-0.01665,1e-05,1.96646]
[1777248566526,59.65,78761.98,0.1,-0.01657,1e-05,1.95896]
[1777248571559,59.67,78762.83,0.1,-0.01657,1e-05,1.95863]
[1777248576596,59.7,78761.86,0.1,-0.01662,1e-05,1.96371]
[1777248581634,59.72,78760.87,0.1,-0.01667,1e-05,1.96807]
[1777248586667,59.74,78754.52,0.1,-0.0168,1e-05,1.98093]
[1777248591703,59.76,78748.84,0.1,-0.01691,1e-05,1.99274]
[1777248596739,59.79,78745.1,0.1,-0.01701,1e-05,2.0023]
[1777248601772,59.81,78747.9,0.1,-0.017,1e-05,2.00145]
[1777248606808,59.84,78751.55,0.1,-0.01698,1e-05,1.99938]
[1777248610842,59.85,78763.83,0.1,-0.01682,1e-05,1.9841]
[1777248615871,59.88,78763.58,0.1,-0.01686,1e-05,1.98787]
[1777248620189,59.93,78707.34,0.1,-0.01778,2e-05,2.07883]
[1777248622494,59.93,78707.69,0.1,-0.01778,2e-05,2.07883]
[1777248622541,59.93,78706.76,0.1,-0.0178,2e-05,2.08076]
[1777248624057,59.94,78706.76,0.1,-0.01781,2e-05,2.08128]
[1777248624156,59.94,78709.74,0.1,-0.01777,2e-05,2.07731]
[1777248629969,59.96,78707.27,0.1,-0.01783,2e-05,2.08364]
[1777248633492,59.96,78701.43,0.1,-0.01791,2e-05,2.09058]
[1777248633518,59.97,78700.7,0.1,-0.01793,2e-05,2.09218]
[1777248635391,59.97,78700.7,0.1,-0.01792,2e-05,2.09188]
[1777248635453,59.96,78700.9,0.1,-0.01791,2e-05,2.091]
[1777248641047,59.95,78696.33,0.1,-0.01797,2e-05,2.0965]
[1777248646082,59.96,78686.44,0.1,-0.01813,2e-05,2.11223]
[1777248651120,59.96,78682.22,0.1,-0.0182,2e-05,2.1188]
[1777248656153,59.96,78672.9,0.1,-0.01835,2e-05,2.13317]
[1777248661191,59.96,78666.27,0.1,-0.01845,2e-05,2.14338]
[1777248663205,59.96,78652.65,0.1,-0.01867,2e-05,2.16447]
[1777248668321,59.96,78631.64,0.1,-0.01901,2e-05,2.19766]
[1777248674282,59.97,78623.11,0.1,-0.01917,2e-05,2.21356]
[1777248679316,60.0,78625.79,0.1,-0.01917,2e-05,2.2135]
[1777248684361,59.96,78628.3,0.1,-0.01907,2e-05,2.2035]
[1777248685365,59.96,78642.77,0.1,-0.01882,2e-05,2.17964]
[1777248690397,59.96,78643.37,0.1,-0.01882,2e-05,2.17884]
[1777248695433,59.96,78646.79,0.1,-0.01873,2e-05,2.17024]
[1777248698531,59.95,78630.82,0.1,-0.01899,2e-05,2.19509]
[1777248704499,59.95,78631.36,0.1,-0.01898,2e-05,2.1937]
[1777248707520,59.95,78648.25,0.1,-0.0187,2e-05,2.16703]
[1777248707982,59.95,78648.25,0.1,-0.0187,2e-05,2.16703]
[1777248708601,59.94,78626.17,0.1,-0.01905,2e-05,2.20081]
[1777248714569,59.91,78623.97,0.1,-0.01903,2e-05,2.19886]
[1777248719604,59.88,78627.91,0.1,-0.01892,2e-05,2.18821]
[1777248724639,59.85,78624.65,0.1,-0.01893,2e-05,2.18896]
[1777248729676,59.82,78622.64,0.1,-0.01892,2e-05,2.18775]
[1777248731689,59.81,78636.37,0.1,-0.01868,2e-05,2.16453]
[1777248736723,59.79,78647.37,0.1,-0.01847,2e-05,2.14417]
[1777248741758,59.77,78647.7,0.1,-0.01842,2e-05,2.13975]
[1777248746793,59.74,78648.36,0.1,-0.01837,2e-05,2.13488]
[1777248751829,59.72,78646.7,0.1,-0.01834,2e-05,2.13069]
[1777248756863,59.69,78638.74,0.1,-0.01842,2e-05,2.13845]
[1777248761904,59.66,78632.6,0.1,-0.01848,2e-05,2.14413]
[1777248766961,59.64,78626.47,0.1,-0.01854,2e-05,2.14976]
[1777248771974,59.61,78625.47,0.1,-0.01851,2e-05,2.14743]
[1777248773988,59.6,78641.53,0.1,-0.01824,2e-05,2.121]
[1777248779096,59.57,78646.5,0.1,-0.01812,2e-05,2.10904]
[1777248785066,59.54,78646.69,0.1,-0.01807,2e-05,2.10448]
[1777248790100,59.52,78647.65,0.1,-0.01802,2e-05,2.0995]
[1777248795141,59.5,78650.26,0.1,-0.01795,2e-05,2.09204]
[1777248800170,59.48,78649.78,0.1,-0.01792,2e-05,2.08937]
[1777248806216,59.45,78648.64,0.1,-0.0179,2e-05,2.08705]
[1777248812254,59.42,78649.04,0.1,-0.01783,2e-05,2.0795]
[1777248815276,59.41,78636.48,0.1,-0.01801,2e-05,2.0974]
[1777248820312,59.39,78638.23,0.1,-0.01794,2e-05,2.09058]
[1777248825350,59.37,78639.61,0.1,-0.01789,2e-05,2.08513]
[1777248830385,59.34,78645.19,0.1,-0.01777,2e-05,2.07339]
[1777248834413,59.29,78633.45,0.1,-0.01787,2e-05,2.083]
[1777248837268,59.28,78630.29,0.1,-0.0179,2e-05,2.08653]
[1777248837434,59.28,78629.64,0.1,-0.01791,2e-05,2.08687]
[1777248842469,59.26,78632.25,0.1,-0.01783,2e-05,2.07962]
[1777248847504,59.24,78633.11,0.1,-0.01779,2e-05,2.07578]
[1777248852539,59.21,78628.39,0.1,-0.01783,2e-05,2.0792]
[1777248857575,59.19,78623.42,0.1,-0.01788,2e-05,2.08361]
[1777248862610,59.18,78621.02,0.1,-0.01789,2e-05,2.08474]
[1777248863684,59.17,78604.32,0.1,-0.01814,2e-05,2.10922]
[1777248869737,59.1,78600.86,0.1,-0.01809,2e-05,2.10422]
[1777248875348,59.08,78597.05,0.1,-0.0181,2e-05,2.10449]
[1777248875704,59.08,78596.36,0.1,-0.0181,2e-05,2.10489]
[1777248876188,59.08,78596.36,0.1,-0.0181,2e-05,2.10489]
[1777248876717,59.07,78596.84,0.1,-0.01809,2e-05,2.10347]
[1777248881745,58.97,78587.71,0.1,-0.01807,2e-05,2.10161]
[1777248886778,58.88,78589.17,0.1,-0.0179,2e-05,2.08485]
[1777248891822,58.85,78595.17,0.1,-0.01777,2e-05,2.07191]
[1777248896859,58.84,78601.4,0.1,-0.01765,2e-05,2.05998]
[1777248901896,58.81,78595.64,0.1,-0.01771,2e-05,2.06534]
[1777248902897,58.81,78584.03,0.1,-0.01788,2e-05,2.08261]
[1777248905918,58.76,78569.88,0.1,-0.01803,2e-05,2.09682]
[1777248908946,58.71,78587.85,0.1,-0.01767,2e-05,2.06154]
[1777248913979,58.69,78593.97,0.1,-0.01755,2e-05,2.04989]
[1777248919011,58.68,78585.24,0.1,-0.01766,2e-05,2.06045]
[1777248924045,58.65,78576.4,0.1,-0.01776,2e-05,2.07064]
[1777248929081,58.63,78574.69,0.1,-0.01776,2e-05,2.07033]
[1777248934126,58.62,78570.65,0.1,-0.01778,2e-05,2.0713]
[1777248939161,58.6,78570.65,0.1,-0.01775,2e-05,2.06844]
[1777248944195,58.57,78566.27,0.1,-0.01778,2e-05,2.07111]
[1777248949232,58.56,78572.79,0.1,-0.01764,2e-05,2.05818]
[1777248954273,58.54,78584.96,0.1,-0.01743,2e-05,2.03728]
[1777248957296,58.53,78597.21,0.1,-0.01723,2e-05,2.01711]
[1777248962329,58.51,78601.25,0.1,-0.01714,2e-05,2.0081]
[1777248967365,58.5,78601.76,0.1,-0.01711,2e-05,2.00546]
[1777248972401,58.48,78596.42,0.1,-0.01716,2e-05,2.01065]
[1777248977434,58.46,78596.06,0.1,-0.01714,2e-05,2.00881]
[1777248982470,58.45,78591.99,0.1,-0.01718,2e-05,2.0126]
[1777248987507,58.43,78588.2,0.1,-0.01722,2e-05,2.01593]
[1777248992541,58.42,78584.22,0.1,-0.01724,2e-05,2.01714]
[1777248997577,58.4,78582.81,0.1,-0.01723,2e-05,2.01636]
[1777249002612,58.38,78579.98,0.1,-0.01725,2e-05,2.01823]
[1777249007649,58.37,78582.15,0.1,-0.01719,2e-05,2.01249]
[1777249008657,58.37,78594.74,0.1,-0.01699,2e-05,1.99302]
[1777249013693,58.35,78595.79,0.1,-0.01695,2e-05,1.98929]
[1777249018727,58.34,78597.87,0.1,-0.0169,2e-05,1.98403]
[1777249023763,58.32,78600.09,0.1,-0.01685,2e-05,1.97863]
[1777249027798,58.29,78626.19,0.1,-0.01641,1e-05,1.93495]
[1777249028804,58.29,78610.44,0.1,-0.01664,2e-05,1.95788]
[1777249033841,58.28,78608.86,0.1,-0.01665,2e-05,1.95869]
[1777249038875,58.26,78614.91,0.1,-0.01653,1e-05,1.94752]
[1777249043910,58.25,78616.38,0.1,-0.01649,1e-05,1.94355]
[1777249046932,58.24,78634.5,0.1,-0.01622,1e-05,1.91591]
[1777249051967,58.23,78632.85,0.1,-0.0162,1e-05,1.91405]
[1777249054988,58.23,78617.92,0.1,-0.01641,1e-05,1.935]
[1777249060025,58.22,78617.62,0.1,-0.0164,1e-05,1.93379]
[1777249065060,58.21,78636.62,0.1,-0.01611,1e-05,1.90443]
[1777249070095,58.2,78636.91,0.1,-0.01609,1e-05,1.90291]
[1777249075140,58.19,78638.8,0.1,-0.01605,1e-05,1.89876]
[1777249080167,58.18,78635.48,0.1,-0.01609,1e-05,1.90224]
[1777249085203,58.17,78626.45,0.1,-0.01621,1e-05,1.91404]
[1777249090235,58.16,78620.7,0.1,-0.01628,1e-05,1.92099]
[1777249095270,58.15,78622.08,0.1,-0.01624,1e-05,1.91749]
[1777249100306,58.14,78621.2,0.1,-0.01624,1e-05,1.91734]
[1777249105341,58.09,78610.88,0.1,-0.01632,1e-05,1.92546]
[1777249110376,58.08,78604.11,0.1,-0.01641,1e-05,1.93392]
[1777249115411,58.07,78605.68,0.1,-0.01635,1e-05,1.92727]
[1777249120445,58.06,78605.14,0.1,-0.01634,1e-05,1.92657]
[1777249125480,58.05,78600.1,0.1,-0.0164,1e-05,1.93248]
[1777249130520,58.04,78605.86,0.1,-0.0163,1e-05,1.92243]
[1777249135557,58.03,78603.87,0.1,-0.01631,1e-05,1.92361]
[1777249140588,58.02,78601.01,0.1,-0.01634,1e-05,1.92633]
[1777249145623,58.01,78603.87,0.1,-0.01628,1e-05,1.92063]
[1777249150658,58.0,78603.48,0.1,-0.01628,1e-05,1.92004]
[1777249155695,57.99,78614.86,0.1,-0.01609,1e-05,1.90193]
[1777249160730,57.98,78609.0,0.1,-0.01616,1e-05,1.90891]
[1777249165764,57.97,78619.89,0.1,-0.01599,1e-05,1.89176]
[1777249170805,57.97,78620.3,0.1,-0.01597,1e-05,1.88997]
[1777249175838,57.9,78609.95,0.1,-0.016,1e-05,1.89223]
[1777249180874,57.89,78606.76,0.1,-0.01604,1e-05,1.89592]
[1777249185908,57.88,78609.45,0.1,-0.01599,1e-05,1.89054]
[1777249186919,57.88,78594.62,0.1,-0.0162,1e-05,1.91202]
[1777249188930,57.88,78578.96,0.1,-0.01643,1e-05,1.93457]
[1777249194971,57.87,78580.26,0.1,-0.0164,1e-05,1.93107]
[1777249199000,57.84,78598.17,0.1,-0.01609,1e-05,1.90072]
[1777249200024,57.84,78629.48,0.1,-0.01563,1e-05,1.85507]
[1777249205048,57.83,78631.57,0.1,-0.0156,1e-05,1.85135]
[1777249208065,57.83,78645.08,0.1,-0.0154,1e-05,1.83141]
[1777249213101,57.82,78644.19,0.1,-0.0154,1e-05,1.83208]
[1777249218136,57.82,78654.56,0.1,-0.01525,1e-05,1.81692]
[1777249223172,57.82,78654.72,0.1,-0.01525,1e-05,1.81609]
[1777249228208,57.81,78657.65,0.1,-0.0152,1e-05,1.81147]
[1777249233243,57.81,78645.68,0.1,-0.01534,1e-05,1.82531]
[1777249235273,57.81,78633.43,0.1,-0.01551,1e-05,1.84239]
[1777249240290,57.8,78642.85,0.1,-0.01537,1e-05,1.82835]
[1777249246339,57.8,78639.72,0.1,-0.01541,1e-05,1.83225]
[1777249251373,57.79,78633.59,0.1,-0.01549,1e-05,1.84027]
[1777249256422,57.79,78629.68,0.1,-0.01554,1e-05,1.84536]
[1777249261458,57.79,78630.11,0.1,-0.01553,1e-05,1.84396]
[1777249266493,57.78,78625.1,0.1,-0.01559,1e-05,1.85047]
[1777249271529,57.78,78623.92,0.1,-0.0156,1e-05,1.85147]
[1777249276565,57.77,78622.63,0.1,-0.01562,1e-05,1.85261]
[1777249281599,57.77,78624.13,0.1,-0.01559,1e-05,1.84975]
[1777249286635,57.76,78624.32,0.1,-0.01558,1e-05,1.8488]
[1777249291669,57.76,78618.5,0.1,-0.01563,1e-05,1.8536]
[1777249295698,57.75,78606.71,0.1,-0.0158,1e-05,1.87017]
[1777249300733,57.75,78598.46,0.1,-0.01591,1e-05,1.8813]
[1777249305768,57.74,78599.07,0.1,-0.01589,1e-05,1.87928]
[1777249310808,57.73,78612.72,0.1,-0.01568,1e-05,1.85807]
[1777249315838,57.72,78619.35,0.1,-0.01556,1e-05,1.84637]
[1777249320873,57.69,78618.76,0.1,-0.01554,1e-05,1.84392]
[1777249325908,57.67,78608.44,0.1,-0.01565,1e-05,1.85531]
[1777249330943,57.65,78600.59,0.1,-0.01573,1e-05,1.86374]
[1777249335987,57.64,78595.26,0.1,-0.0158,1e-05,1.87008]
[1777249341024,57.63,78586.18,0.1,-0.01592,1e-05,1.88238]
[1777249346057,57.63,78587.95,0.1,-0.01589,1e-05,1.87878]
[1777249351093,57.62,78584.23,0.1,-0.01591,1e-05,1.88044]
[1777249356130,57.61,78584.37,0.1,-0.0159,1e-05,1.87935]
[1777249361165,57.6,78582.95,0.1,-0.0159,1e-05,1.88008]
[1777249366200,57.6,78582.21,0.1,-0.0159,1e-05,1.88001]
[1777249371235,57.59,78584.53,0.1,-0.01586,1e-05,1.8755]
[1777249376270,57.58,78584.82,0.1,-0.01584,1e-05,1.87396]
[1777249381304,57.57,78584.61,0.1,-0.01584,1e-05,1.87314]
[1777249386340,57.57,78585.94,0.1,-0.01581,1e-05,1.87008]
[1777249391375,57.56,78585.65,0.1,-0.0158,1e-05,1.86939]
[1777249396421,57.54,78586.14,0.1,-0.01576,1e-05,1.8657]
[1777249401445,57.53,78588.44,0.1,-0.01572,1e-05,1.86135]
[1777249406479,57.53,78590.04,0.1,-0.01569,1e-05,1.85823]
[1777249411526,57.52,78590.89,0.1,-0.01564,1e-05,1.8533]
[1777249416551,57.51,78598.29,0.1,-0.01553,1e-05,1.84172]
[1777249421587,57.51,78601.32,0.1,-0.01548,1e-05,1.83654]
[1777249426620,57.5,78599.47,0.1,-0.0155,1e-05,1.83841]
[1777249431655,57.5,78596.67,0.1,-0.01553,1e-05,1.84162]
[1777249436690,57.49,78589.79,0.1,-0.01562,1e-05,1.85053]
[1777249439712,57.49,78576.68,0.1,-0.0158,1e-05,1.86899]
[1777249444746,57.47,78568.16,0.1,-0.0159,1e-05,1.87846]
[1777249449782,57.46,78563.32,0.1,-0.01596,1e-05,1.88443]
[1777249455824,57.45,78564.61,0.1,-0.01592,1e-05,1.881]
[1777249460858,57.44,78561.4,0.1,-0.01596,1e-05,1.88487]
[1777249467907,57.43,78562.1,0.1,-0.01594,1e-05,1.8824]
[1777249474006,57.43,78561.53,0.1,-0.01591,1e-05,1.8793]
[1777249477978,57.42,78575.27,0.1,-0.0157,1e-05,1.85852]
[1777249483017,57.42,78577.71,0.1,-0.01566,1e-05,1.85423]
[1777249488049,57.41,78569.68,0.1,-0.01577,1e-05,1.86512]
[1777249493084,57.4,78565.32,0.1,-0.01583,1e-05,1.87058]
[1777249498119,57.4,78564.35,0.1,-0.01583,1e-05,1.87108]
[1777249503153,57.39,78566.22,0.1,-0.01579,1e-05,1.86746]
[1777249508188,57.39,78564.6,0.1,-0.01581,1e-05,1.86897]
[1777249513224,57.38,78563.52,0.1,-0.01582,1e-05,1.86968]
[1777249518259,57.37,78557.23,0.1,-0.0159,1e-05,1.87782]
[1777249523294,57.37,78557.73,0.1,-0.01588,1e-05,1.87635]
[1777249528330,57.36,78550.32,0.1,-0.01598,1e-05,1.88608]
[1777249533365,57.35,78537.63,0.1,-0.01614,1e-05,1.90118]
[1777249537776,57.35,78535.14,0.1,-0.01616,1e-05,1.9037]
[1777249537842,57.35,78535.14,0.1,-0.01616,1e-05,1.9037]
[1777249538403,57.35,78531.44,0.1,-0.01622,1e-05,1.90919]
[1777249539417,57.35,78484.09,0.1,-0.01694,2e-05,1.9806]
[1777249540175,57.35,78484.09,0.1,-0.01694,2e-05,1.9806]
[1777249540418,57.34,78434.4,0.1,-0.01773,2e-05,2.05755]
[1777249542431,57.34,78419.16,0.1,-0.01797,2e-05,2.08059]
[1777249547477,57.32,78420.83,0.1,-0.01791,2e-05,2.07521]
[1777249549482,57.31,78434.61,0.1,-0.01768,2e-05,2.05238]
[1777249550429,57.31,78434.61,0.1,-0.01768,2e-05,2.05238]
[1777249550515,57.31,78447.34,0.1,-0.01747,2e-05,2.03195]
[1777249552512,57.31,78459.91,0.1,-0.01727,2e-05,2.01238]
[1777249557538,57.31,78462.17,0.1,-0.01723,2e-05,2.00898]
[1777249561523,57.31,78464.64,0.1,-0.01719,2e-05,2.00522]
[1777249561566,57.31,78460.18,0.1,-0.01727,2e-05,2.01214]
[1777249564587,57.23,78448.59,0.1,-0.01732,2e-05,2.01684]
[1777249569621,57.09,78459.68,0.1,-0.01693,2e-05,1.97914]
[1777249574657,57.0,78456.95,0.1,-0.01683,2e-05,1.96872]
[1777249579692,56.93,78457.05,0.1,-0.01672,2e-05,1.95774]
[1777249584811,56.92,78461.55,0.1,-0.01664,2e-05,1.94926]
[1777249590770,56.9,78463.85,0.1,-0.01658,2e-05,1.9439]
[1777249596812,56.89,78465.82,0.1,-0.01651,2e-05,1.93629]
[1777249601137,56.88,78477.74,0.1,-0.01632,2e-05,1.9171]
[1777249603032,56.88,78491.46,0.1,-0.0161,2e-05,1.89601]
[1777249608902,56.87,78493.67,0.1,-0.01606,1e-05,1.89143]
[1777249612929,56.87,78506.41,0.1,-0.01586,1e-05,1.87169]
[1777249617964,56.85,78518.97,0.1,-0.01566,1e-05,1.85132]
[1777249622999,56.84,78511.57,0.1,-0.01574,1e-05,1.85992]
[1777249628034,56.82,78511.63,0.1,-0.01571,1e-05,1.85696]
[1777249633070,56.8,78510.1,0.1,-0.0157,1e-05,1.85585]
[1777249635161,56.79,78491.84,0.1,-0.01597,1e-05,1.88202]
[1777249641127,56.78,78489.43,0.1,-0.01598,1e-05,1.88393]
[1777249645231,56.76,78517.11,0.1,-0.01555,1e-05,1.84064]
[1777249651198,56.74,78519.77,0.1,-0.01545,1e-05,1.83012]
[1777249656234,56.71,78514.15,0.1,-0.0155,1e-05,1.83507]
[1777249661268,56.69,78512.47,0.1,-0.01549,1e-05,1.83424]
[1777249666304,56.68,78510.41,0.1,-0.01551,1e-05,1.83554]
[1777249671339,56.68,78513.92,0.1,-0.01545,1e-05,1.82981]
[1777249675441,56.67,78495.04,0.1,-0.01572,1e-05,1.85691]
[1777249681408,56.67,78490.19,0.1,-0.01578,1e-05,1.86295]
[1777249686443,56.66,78485.96,0.1,-0.01584,1e-05,1.86824]
[1777249691479,56.65,78486.7,0.1,-0.01581,1e-05,1.86613]
[1777249694500,56.65,78502.62,0.1,-0.01557,1e-05,1.84218]
[1777249697527,56.65,78515.18,0.1,-0.01539,1e-05,1.82348]
[1777249702558,56.64,78524.17,0.1,-0.01525,1e-05,1.80994]
[1777249705653,56.64,78509.67,0.1,-0.01546,1e-05,1.83067]
[1777249711621,56.64,78505.58,0.1,-0.01549,1e-05,1.83309]
[1777249716655,56.63,78504.95,0.1,-0.01549,1e-05,1.83333]
[1777249721690,56.63,78508.07,0.1,-0.01544,1e-05,1.82815]
[1777249726726,56.62,78507.95,0.1,-0.01544,1e-05,1.82777]
[1777249731761,56.62,78509.94,0.1,-0.0154,1e-05,1.82436]
[1777249736799,56.62,78509.2,0.1,-0.01541,1e-05,1.82497]
[1777249741831,56.61,78510.11,0.1,-0.01539,1e-05,1.82321]
[1777249746867,56.61,78507.97,0.1,-0.01542,1e-05,1.82589]
[1777249751902,56.61,78517.47,0.1,-0.01528,1e-05,1.81171]
[1777249754923,56.61,78529.98,0.1,-0.0151,1e-05,1.79354]
[1777249759961,56.61,78518.3,0.1,-0.01526,1e-05,1.81017]
[1777249764995,56.6,78517.25,0.1,-0.01527,1e-05,1.81133]
[1777249770031,56.6,78515.99,0.1,-0.01529,1e-05,1.81277]
[1777249775065,56.6,78516.13,0.1,-0.01526,1e-05,1.8095]
[1777249780102,56.6,78515.85,0.1,-0.01526,1e-05,1.80953]
[1777249785135,56.59,78505.1,0.1,-0.01541,1e-05,1.82469]
[1777249790172,56.59,78501.04,0.1,-0.01547,1e-05,1.83007]
[1777249795206,56.59,78499.11,0.1,-0.01549,1e-05,1.83236]
[1777249800240,56.58,78496.57,0.1,-0.01552,1e-05,1.83554]
[1777249805275,56.58,78495.17,0.1,-0.01554,1e-05,1.83706]
[1777249808299,56.58,78477.96,0.1,-0.01579,1e-05,1.86205]
[1777249811319,56.57,78461.27,0.1,-0.01603,2e-05,1.88639]
[1777249814340,56.57,78447.3,0.1,-0.01624,2e-05,1.90675]
[1777249819378,56.56,78448.14,0.1,-0.01621,2e-05,1.90427]
[1777249824416,56.55,78451.25,0.1,-0.01615,2e-05,1.89836]
[1777249828443,56.54,78438.53,0.1,-0.01633,2e-05,1.91623]
[1777249832471,56.54,78454.29,0.1,-0.01606,2e-05,1.88869]
[1777249837506,56.53,78458.05,0.1,-0.01599,2e-05,1.88197]
[1777249840530,56.52,78440.94,0.1,-0.01624,2e-05,1.90694]
[1777249845570,56.52,78444.47,0.1,-0.01618,2e-05,1.9003]
[1777249850605,56.51,78454.62,0.1,-0.01601,2e-05,1.88394]
[1777249855642,56.5,78461.27,0.1,-0.0159,1e-05,1.87298]
[1777249860675,56.5,78462.32,0.1,-0.01588,1e-05,1.87046]
[1777249865709,56.49,78470.98,0.1,-0.01574,1e-05,1.85684]
[1777249871752,56.48,78471.22,0.1,-0.01573,1e-05,1.85564]
[1777249875781,56.48,78455.47,0.1,-0.01596,2e-05,1.87846]
[1777249878801,56.48,78437.87,0.1,-0.01622,2e-05,1.90428]
[1777249883842,56.47,78436.47,0.1,-0.01623,2e-05,1.90529]
[1777249886945,56.47,78452.12,0.1,-0.01599,2e-05,1.88117]
[1777249890891,56.46,78464.4,0.1,-0.0158,1e-05,1.86221]
[1777249895926,56.46,78454.24,0.1,-0.01592,2e-05,1.8738]
[1777249900961,56.45,78455.97,0.1,-0.01588,1e-05,1.87038]
[1777249905995,56.45,78456.49,0.1,-0.01587,1e-05,1.86885]
[1777249911035,56.44,78456.74,0.1,-0.01586,1e-05,1.86771]
[1777249916071,56.44,78458.66,0.1,-0.01582,1e-05,1.86411]
[1777249921105,56.43,78463.53,0.1,-0.01574,1e-05,1.85625]
[1777249926141,56.42,78464.36,0.1,-0.01572,1e-05,1.85387]
[1777249931177,56.41,78477.11,0.1,-0.01551,1e-05,1.833]
[1777249936211,56.39,78461.44,0.1,-0.01571,1e-05,1.85303]
[1777249941247,56.38,78454.19,0.1,-0.0158,1e-05,1.86218]
[1777249946281,56.36,78445.07,0.1,-0.01591,2e-05,1.87248]
[1777249951317,56.33,78450.19,0.1,-0.01577,1e-05,1.85875]
[1777249956352,56.31,78450.95,0.1,-0.01573,1e-05,1.85437]
[1777249961387,56.3,78448.38,0.1,-0.01575,1e-05,1.85601]
[1777249966423,56.29,78450.48,0.1,-0.01571,1e-05,1.85231]
[1777249971457,56.29,78453.69,0.1,-0.01566,1e-05,1.84697]
[1777249976493,56.29,78452.68,0.1,-0.01567,1e-05,1.84789]
[1777249981528,56.28,78469.06,0.1,-0.01542,1e-05,1.82329]
[1777249986566,56.28,78462.37,0.1,-0.01551,1e-05,1.83268]
[1777249991600,56.28,78458.41,0.1,-0.01557,1e-05,1.83809]
[1777249996635,56.27,78455.14,0.1,-0.01561,1e-05,1.84247]
[1777250001670,56.27,78447.84,0.1,-0.01572,1e-05,1.85276]
[1777250006705,56.27,78446.12,0.1,-0.01573,1e-05,1.85468]
[1777250011740,56.26,78454.74,0.1,-0.01558,1e-05,1.83856]
[1777250016774,56.26,78462.36,0.1,-0.01546,1e-05,1.82641]
[1777250021810,56.24,78463.07,0.1,-0.01542,1e-05,1.82237]
[1777250026847,56.23,78452.83,0.1,-0.01555,1e-05,1.83597]
[1777250031884,56.22,78453.11,0.1,-0.01554,1e-05,1.83512]
[1777250036916,56.22,78465.42,0.1,-0.01536,1e-05,1.81667]
[1777250041952,56.22,78466.28,0.1,-0.01535,1e-05,1.81517]
[1777250046987,56.21,78462.41,0.1,-0.01539,1e-05,1.82004]
[1777250052022,56.21,78463.17,0.1,-0.01538,1e-05,1.81869]
[1777250057057,56.21,78462.57,0.1,-0.01538,1e-05,1.81882]
[1777250062092,56.2,78480.12,0.1,-0.01512,1e-05,1.79212]
[1777250067128,56.18,78479.2,0.1,-0.0151,1e-05,1.79087]
[1777250071156,56.17,78489.67,0.1,-0.01491,1e-05,1.77114]
[1777250075201,56.16,78504.32,0.1,-0.01469,1e-05,1.7484]
[1777250081227,56.14,78509.87,0.1,-0.01458,1e-05,1.73796]
[1777250086263,56.12,78510.86,0.1,-0.01455,1e-05,1.73443]
[1777250091299,56.11,78519.38,0.1,-0.01441,1e-05,1.72034]
[1777250095328,56.1,78506.25,0.1,-0.01458,1e-05,1.7372]
[1777250100364,56.08,78502.94,0.1,-0.0146,1e-05,1.73967]
[1777250103384,56.07,78485.71,0.1,-0.01483,1e-05,1.76286]
[1777250108500,56.06,78483.9,0.1,-0.01483,1e-05,1.76306]
[1777250114462,56.04,78475.34,0.1,-0.01493,1e-05,1.77249]
[1777250119497,56.02,78472.9,0.1,-0.01494,1e-05,1.77355]
[1777250124531,56.0,78478.16,0.1,-0.01484,1e-05,1.76361]
[1777250129568,55.99,78488.61,0.1,-0.01467,1e-05,1.74637]
[1777250134169,55.98,78487.17,0.1,-0.01466,1e-05,1.74448]
[1777250134710,55.98,78487.51,0.1,-0.01465,1e-05,1.74356]
[1777250138376,55.96,78498.05,0.1,-0.01448,1e-05,1.72695]
[1777250138711,55.96,78499.32,0.1,-0.01446,1e-05,1.72475]
[1777250144585,55.95,78506.12,0.1,-0.01435,1e-05,1.71322]
[1777250144681,55.95,78498.34,0.1,-0.01445,1e-05,1.72378]
[1777250148495,55.94,78496.73,0.1,-0.01446,1e-05,1.72486]
[1777250148780,55.93,78493.96,0.1,-0.01449,1e-05,1.72796]
[1777250149402,55.93,78493.96,0.1,-0.01449,1e-05,1.72796]
[1777250149712,55.93,78493.96,0.1,-0.01449,1e-05,1.72755]
[1777250154745,55.92,78493.77,0.1,-0.01448,1e-05,1.72619]
[1777250159781,55.9,78495.14,0.1,-0.01443,1e-05,1.72186]
[1777250164817,55.89,78486.28,0.1,-0.01454,1e-05,1.73237]
[1777250169851,55.87,78486.65,0.1,-0.01451,1e-05,1.72982]
[1777250174886,55.86,78485.31,0.1,-0.01451,1e-05,1.72971]
[1777250179921,55.85,78489.2,0.1,-0.01444,1e-05,1.72223]
[1777250184957,55.83,78489.48,0.1,-0.01442,1e-05,1.71992]
[1777250189992,55.82,78491.76,0.1,-0.01437,1e-05,1.71483]
[1777250194728,55.81,78495.3,0.1,-0.01428,1e-05,1.70582]
[1777250195028,55.81,78497.25,0.1,-0.01425,1e-05,1.70273]
[1777250200064,55.8,78501.77,0.1,-0.01417,1e-05,1.69468]
[1777250205098,55.78,78503.03,0.1,-0.01414,1e-05,1.69121]
[1777250209203,55.77,78518.06,0.1,-0.01392,1e-05,1.66904]
[1777250214161,55.76,78531.24,0.1,-0.01373,1e-05,1.6495]
[1777250219272,55.75,78537.58,0.1,-0.01363,1e-05,1.63958]
[1777250225238,55.74,78533.14,0.1,-0.01368,1e-05,1.64409]
[1777250229781,55.74,78535.31,0.1,-0.01364,1e-05,1.64009]
[1777250230273,55.73,78535.61,0.1,-0.01363,1e-05,1.63943]
[1777250231027,55.73,78535.61,0.1,-0.01363,1e-05,1.63943]
[1777250231280,55.74,78535.36,0.1,-0.01364,1e-05,1.64002]
[1777250236314,55.73,78550.44,0.1,-0.01343,1e-05,1.61838]
[1777250241350,55.72,78557.85,0.1,-0.01332,1e-05,1.60743]
[1777250246384,55.71,78557.86,0.1,-0.01331,1e-05,1.60645]
[1777250251420,55.71,78554.12,0.1,-0.01333,1e-05,1.60801]
[1777250256455,55.7,78554.26,0.1,-0.01332,1e-05,1.60686]
[1777250261490,55.69,78553.93,0.1,-0.01331,1e-05,1.60635]
[1777250265519,55.69,78567.18,0.1,-0.01314,1e-05,1.58798]
[1777250270554,55.68,78577.88,0.1,-0.01299,1e-05,1.57311]
[1777250272401,55.68,78578.85,0.1,-0.01298,1e-05,1.5717]
[1777250272561,55.68,78578.85,0.1,-0.01298,1e-05,1.5717]
[1777250277107,55.68,78569.88,0.1,-0.01309,1e-05,1.58291]
[1777250277116,55.68,78570.84,0.1,-0.01307,1e-05,1.5815]
[1777250278617,55.68,78589.48,0.1,-0.01283,1e-05,1.55686]
[1777250279701,55.67,78606.42,0.1,-0.01262,1e-05,1.53476]
[1777250283657,55.67,78618.65,0.1,-0.01247,1e-05,1.51884]
[1777250288689,55.67,78633.49,0.1,-0.01229,1e-05,1.49986]
[1777250293721,55.67,78630.53,0.1,-0.01232,1e-05,1.50365]
[1777250298755,55.67,78633.72,0.1,-0.01228,1e-05,1.49968]
[1777250303791,55.67,78633.72,0.1,-0.01228,1e-05,1.49977]
[1777250308825,55.67,78622.67,0.1,-0.01242,1e-05,1.51384]
[1777250313861,55.67,78636.71,0.1,-0.01223,1e-05,1.49357]
[1777250318895,55.68,78641.68,0.1,-0.01217,1e-05,1.48742]
[1777250323931,55.68,78635.37,0.1,-0.01225,1e-05,1.4956]
[1777250328965,55.68,78631.51,0.1,-0.0123,1e-05,1.5006]
[1777250334001,55.68,78622.12,0.1,-0.01241,1e-05,1.51257]
[1777250339038,55.68,78621.25,0.1,-0.01242,1e-05,1.51364]
[1777250344074,55.68,78629.96,0.1,-0.01231,1e-05,1.50256]
[1777250347096,55.68,78643.05,0.1,-0.01216,1e-05,1.48613]
[1777250352131,55.68,78642.62,0.1,-0.01216,1e-05,1.48691]
[1777250357168,55.68,78643.36,0.1,-0.01216,1e-05,1.48623]
[1777250362205,55.68,78644.38,0.1,-0.01215,1e-05,1.48521]
[1777250367239,55.69,78638.91,0.1,-0.01222,1e-05,1.49231]
[1777250372271,55.69,78642.56,0.1,-0.01216,1e-05,1.48556]
[1777250378314,55.69,78644.81,0.1,-0.01213,1e-05,1.48306]
[1777250383348,55.69,78645.01,0.1,-0.01213,1e-05,1.48308]
[1777250388384,55.69,78647.12,0.1,-0.01211,1e-05,1.48071]
[1777250390477,55.69,78665.36,0.1,-0.01189,1e-05,1.45809]
[1777250396440,55.7,78670.83,0.1,-0.01183,1e-05,1.45191]
[1777250401474,55.7,78678.94,0.1,-0.01174,1e-05,1.44246]
[1777250403490,55.71,78700.17,0.1,-0.0115,1e-05,1.41682]
[1777250406510,55.71,78712.45,0.1,-0.01136,1e-05,1.40252]
[1777250408525,55.71,78725.11,0.1,-0.01123,1e-05,1.38778]
[1777250413560,55.72,78713.98,0.1,-0.01136,1e-05,1.40205]
[1777250418596,55.73,78716.87,0.1,-0.01134,1e-05,1.39953]
[1777250423632,55.73,78715.37,0.1,-0.01136,1e-05,1.40227]
[1777250428671,55.74,78717.86,0.1,-0.01134,1e-05,1.40024]
[1777250430923,55.75,78733.19,0.1,-0.01117,1e-05,1.38236]
[1777250432802,55.75,78764.41,0.1,-0.01082,1e-05,1.34397]
[1777250438739,55.76,78773.5,0.1,-0.01073,1e-05,1.33515]
[1777250443775,55.84,78767.51,0.1,-0.01089,1e-05,1.35158]
[1777250448818,55.85,78763.06,0.1,-0.01095,1e-05,1.35808]
[1777250453848,55.86,78764.52,0.1,-0.01094,1e-05,1.35763]
[1777250456869,55.86,78784.03,0.1,-0.01074,1e-05,1.33579]
[1777250461904,55.88,78789.74,0.1,-0.01069,1e-05,1.33068]
[1777250466939,55.93,78795.62,0.1,-0.01069,1e-05,1.33077]
[1777250471973,55.96,78792.66,0.1,-0.01076,1e-05,1.33819]
[1777250477011,55.97,78801.83,0.1,-0.01067,1e-05,1.32907]
[1777250482050,55.99,78797.93,0.1,-0.01073,1e-05,1.33493]
[1777250487092,56.0,78804.93,0.1,-0.01066,1e-05,1.32829]
[1777250488099,56.0,78819.28,0.1,-0.01052,1e-05,1.31227]
[1777250491206,56.01,78831.3,0.1,-0.01038,1e-05,1.29784]
[1777250497167,56.03,78830.3,0.1,-0.01041,1e-05,1.30102]
[1777250502201,56.04,78828.93,0.1,-0.01044,1e-05,1.30421]
[1777250506240,56.05,78810.96,0.1,-0.01064,1e-05,1.32583]
[1777250510272,56.06,78798.87,0.1,-0.01078,1e-05,1.34083]
[1777250515305,56.07,78795.94,0.1,-0.01083,1e-05,1.34553]
[1777250520341,56.08,78806.31,0.1,-0.01073,1e-05,1.33494]
[1777250521416,56.08,78823.79,0.1,-0.01055,1e-05,1.31535]
[1777250527392,56.1,78835.57,0.1,-0.01044,1e-05,1.30401]
[1777250532425,56.11,78831.65,0.1,-0.0105,1e-05,1.31006]
[1777250537460,56.13,78823.74,0.1,-0.01059,1e-05,1.3206]
[1777250538467,56.13,78806.39,0.1,-0.01078,1e-05,1.34067]
[1777250543502,56.14,78804.82,0.1,-0.01081,1e-05,1.34383]
[1777250548536,56.15,78801.23,0.1,-0.01086,1e-05,1.34924]
[1777250553571,56.16,78798.13,0.1,-0.01089,1e-05,1.35182]
[1777250558606,56.17,78808.34,0.1,-0.01079,1e-05,1.34132]
[1777250563642,56.18,78809.24,0.1,-0.01079,1e-05,1.34162]
[1777250568677,56.19,78808.57,0.1,-0.01081,1e-05,1.34372]
[1777250573711,56.2,78805.18,0.1,-0.01086,1e-05,1.34894]
[1777250578746,56.21,78798.38,0.1,-0.01095,1e-05,1.3581]
[1777250583782,56.22,78800.06,0.1,-0.01094,1e-05,1.35741]
[1777250588819,56.23,78808.63,0.1,-0.01086,1e-05,1.34881]
[1777250593853,56.24,78814.72,0.1,-0.01081,1e-05,1.34312]
[1777250598888,56.25,78810.37,0.1,-0.01087,1e-05,1.34948]
[1777250603924,56.26,78815.9,0.1,-0.01082,1e-05,1.34445]
[1777250608959,56.27,78817.85,0.1,-0.01081,1e-05,1.34358]
[1777250613994,56.29,78813.2,0.1,-0.01086,1e-05,1.34802]
[1777250619029,56.3,78818.4,0.1,-0.01081,1e-05,1.34336]
[1777250624066,56.31,78814.97,0.1,-0.01086,1e-05,1.34862]
[1777250626081,56.31,78801.92,0.1,-0.01101,1e-05,1.36419]
[1777250631115,56.32,78809.85,0.1,-0.01093,1e-05,1.35613]
[1777250636150,56.33,78808.37,0.1,-0.01096,1e-05,1.35903]
[1777250641185,56.34,78803.96,0.1,-0.01102,1e-05,1.36529]
[1777250646222,56.35,78796.26,0.1,-0.01111,1e-05,1.37533]
[1777250651258,56.35,78786.03,0.1,-0.01123,1e-05,1.38829]
[1777250656297,56.36,78785.67,0.1,-0.01125,1e-05,1.38956]
[1777250661331,56.37,78797.2,0.1,-0.01113,1e-05,1.37719]
[1777250666367,56.38,78797.49,0.1,-0.01113,1e-05,1.37765]
[1777250668380,56.38,78813.71,0.1,-0.01096,1e-05,1.35943]
[1777250673416,56.39,78812.91,0.1,-0.01096,1e-05,1.35926]
[1777250678450,56.4,78819.22,0.1,-0.01091,1e-05,1.35322]
[1777250683486,56.41,78816.88,0.1,-0.01094,1e-05,1.35716]
[1777250688523,56.42,78813.42,0.1,-0.01099,1e-05,1.36238]
[1777250693559,56.43,78809.94,0.1,-0.01104,1e-05,1.36762]
[1777250698595,56.44,78814.52,0.1,-0.011,1e-05,1.36351]
[1777250702699,56.45,78831.27,0.1,-0.01083,1e-05,1.34521]
[1777250708671,56.56,78836.26,0.1,-0.0109,1e-05,1.3532]
[1777250713707,56.59,78833.91,0.1,-0.01096,1e-05,1.35947]
[1777250718741,56.62,78836.72,0.1,-0.01096,1e-05,1.35972]
[1777250723776,56.63,78834.4,0.1,-0.011,1e-05,1.36359]
[1777250728814,56.63,78832.94,0.1,-0.01103,1e-05,1.36643]
[1777250733849,56.64,78831.01,0.1,-0.01104,1e-05,1.36754]
[1777250738885,56.65,78830.0,0.1,-0.01106,1e-05,1.36983]
[1777250743919,56.66,78830.98,0.1,-0.01106,1e-05,1.3698]
[1777250748953,56.67,78831.17,0.1,-0.01107,1e-05,1.37068]
[1777250753699,56.7,78847.53,0.1,-0.01092,1e-05,1.35505]
[1777250759027,56.79,78856.41,0.1,-0.01094,1e-05,1.35667]
[1777250763120,56.86,78869.42,0.1,-0.01088,1e-05,1.35078]
[1777250765069,56.88,78883.22,0.1,-0.01076,1e-05,1.33763]
[1777250770106,56.94,78883.07,0.1,-0.01081,1e-05,1.34402]
[1777250772120,56.97,78865.01,0.1,-0.01105,1e-05,1.36946]
[1777250773200,56.99,78845.81,0.1,-0.01128,1e-05,1.3938]
[1777250779168,57.0,78851.31,0.1,-0.01123,1e-05,1.38842]
[1777250784205,57.01,78846.25,0.1,-0.01129,1e-05,1.3951]
[1777250789240,57.01,78844.66,0.1,-0.01132,1e-05,1.39772]
[1777250794275,57.02,78841.02,0.1,-0.01135,1e-05,1.40045]
[1777250799320,57.02,78834.48,0.1,-0.01143,1e-05,1.40883]
[1777250802342,57.03,78849.16,0.1,-0.01127,1e-05,1.39204]
[1777250807377,57.03,78851.86,0.1,-0.01125,1e-05,1.38969]
[1777250812413,57.04,78853.83,0.1,-0.01123,1e-05,1.38836]
[1777250817455,57.05,78848.77,0.1,-0.0113,1e-05,1.39501]
[1777250822484,57.05,78844.22,0.1,-0.01135,1e-05,1.40102]
[1777250827519,57.06,78837.66,0.1,-0.01143,1e-05,1.40935]
[1777250832557,57.06,78861.25,0.1,-0.01118,1e-05,1.38248]
[1777250833629,57.06,78874.36,0.1,-0.01104,1e-05,1.36755]
[1777250839606,57.07,78885.04,0.1,-0.01093,1e-05,1.35656]
[1777250844641,57.08,78894.18,0.1,-0.01085,1e-05,1.34732]
[1777250849676,57.09,78893.33,0.1,-0.01087,1e-05,1.34944]
[1777250854722,57.1,78897.95,0.1,-0.01081,1e-05,1.34311]
[1777250859747,57.11,78899.73,0.1,-0.0108,1e-05,1.3423]
[1777250864783,57.12,78897.07,0.1,-0.01084,1e-05,1.34648]
[1777250869818,57.13,78891.72,0.1,-0.01091,1e-05,1.35366]
[1777250874853,57.14,78896.19,0.1,-0.01087,1e-05,1.34967]
[1777250879887,57.15,78896.96,0.1,-0.01087,1e-05,1.34986]
[1777250884922,57.16,78897.75,0.1,-0.01087,1e-05,1.35001]
[1777250889958,57.16,78893.81,0.1,-0.01093,1e-05,1.35551]
[1777250894996,57.17,78893.19,0.1,-0.01094,1e-05,1.35723]
[1777250900030,57.18,78893.84,0.1,-0.01094,1e-05,1.35755]
[1777250905063,57.19,78886.63,0.1,-0.01103,1e-05,1.36682]
[1777250910098,57.2,78888.35,0.1,-0.01102,1e-05,1.36582]
[1777250915133,57.21,78887.27,0.1,-0.01103,1e-05,1.36578]
[1777250920167,57.21,78889.88,0.1,-0.01101,1e-05,1.3638]
[1777250925205,57.22,78885.19,0.1,-0.01107,1e-05,1.37016]
[1777250930238,57.23,78865.98,0.1,-0.01128,1e-05,1.39329]
[1777250932252,57.23,78851.29,0.1,-0.01145,1e-05,1.41076]
[1777250937286,57.24,78860.9,0.1,-0.01135,1e-05,1.40021]
[1777250942323,57.24,78846.1,0.1,-0.01152,1e-05,1.41825]
[1777250947358,57.25,78849.76,0.1,-0.01149,1e-05,1.41451]
[1777250952393,57.25,78844.18,0.1,-0.01155,1e-05,1.42163]
[1777250957428,57.26,78846.61,0.1,-0.01153,1e-05,1.41924]
[1777250962463,57.26,78852.0,0.1,-0.01147,1e-05,1.41339]
[1777250967497,57.26,78850.96,0.1,-0.01149,1e-05,1.41512]
[1777250972537,57.27,78848.11,0.1,-0.01151,1e-05,1.41666]
[1777250974614,57.27,78833.9,0.1,-0.01167,1e-05,1.43374]
[1777250980589,57.27,78832.76,0.1,-0.01169,1e-05,1.43544]
[1777250985631,57.28,78832.77,0.1,-0.01169,1e-05,1.43585]
[1777250990660,57.28,78834.25,0.1,-0.01168,1e-05,1.43444]
[1777250995694,57.28,78840.28,0.1,-0.01161,1e-05,1.42765]
[1777251000731,57.28,78829.26,0.1,-0.01174,1e-05,1.4411]
[1777251005765,57.29,78827.71,0.1,-0.01176,1e-05,1.44328]
[1777251010802,57.29,78810.25,0.1,-0.01196,1e-05,1.46446]
[1777251015838,57.29,78802.09,0.1,-0.01206,1e-05,1.47438]
[1777251020873,57.29,78803.23,0.1,-0.01205,1e-05,1.47299]
[1777251025908,57.29,78800.88,0.1,-0.01207,1e-05,1.47583]
[1777251029935,57.29,78788.14,0.1,-0.01222,1e-05,1.49129]
[1777251035059,57.29,78795.94,0.1,-0.01211,1e-05,1.4793]
[1777251041014,57.29,78795.34,0.1,-0.01212,1e-05,1.47996]
[1777251046049,57.29,78804.17,0.1,-0.01201,1e-05,1.46919]
[1777251051084,57.29,78801.97,0.1,-0.01204,1e-05,1.47189]
[1777251054107,57.29,78818.11,0.1,-0.01185,1e-05,1.45245]
[1777251059144,57.29,78827.36,0.1,-0.01175,1e-05,1.44161]
[1777251064186,57.29,78824.29,0.1,-0.01179,1e-05,1.44557]
[1777251069220,57.29,78815.64,0.1,-0.01189,1e-05,1.45623]
[1777251072240,57.29,78803.71,0.1,-0.01203,1e-05,1.47073]
[1777251077279,57.29,78798.05,0.1,-0.01209,1e-05,1.47765]
[1777251082311,57.29,78793.71,0.1,-0.01215,1e-05,1.48294]
[1777251087345,57.29,78793.13,0.1,-0.01215,1e-05,1.4836]
[1777251092381,57.29,78791.81,0.1,-0.01215,1e-05,1.4828]
[1777251097420,57.29,78800.31,0.1,-0.01205,1e-05,1.47247]
[1777251102455,57.29,78804.47,0.1,-0.012,1e-05,1.46752]
[1777251107489,57.3,78804.02,0.1,-0.01201,1e-05,1.46817]
[1777251112525,57.3,78803.09,0.1,-0.01202,1e-05,1.46941]
[1777251115634,57.3,78819.35,0.1,-0.01183,1e-05,1.44988]
[1777251121591,57.3,78819.73,0.1,-0.01183,1e-05,1.44975]
[1777251126624,57.3,78823.96,0.1,-0.01179,1e-05,1.44499]
[1777251131660,57.3,78837.96,0.1,-0.01163,1e-05,1.42866]
[1777251134681,57.31,78853.98,0.1,-0.01145,1e-05,1.41006]
[1777251136764,57.31,78873.47,0.1,-0.01124,1e-05,1.38759]
[1777251138781,57.31,78889.37,0.1,-0.01107,1e-05,1.36975]
[1777251141729,57.32,78873.84,0.1,-0.01125,1e-05,1.38815]
[1777251146765,57.32,78882.5,0.1,-0.01116,1e-05,1.379]
[1777251151800,57.33,78873.15,0.1,-0.01125,1e-05,1.38831]
[1777251156838,57.34,78873.32,0.1,-0.01126,1e-05,1.38887]
[1777251161872,57.34,78875.76,0.1,-0.01124,1e-05,1.38679]
[1777251166908,57.35,78876.78,0.1,-0.01123,1e-05,1.38636]
[1777251171943,57.35,78877.31,0.1,-0.01123,1e-05,1.38647]
[1777251176977,57.36,78880.51,0.1,-0.0112,1e-05,1.38351]
[1777251184027,57.37,78890.11,0.1,-0.01111,1e-05,1.37368]
[1777251189063,57.38,78890.21,0.1,-0.01112,1e-05,1.37445]
[1777251194099,57.38,78912.17,0.1,-0.01089,1e-05,1.35015]
[1777251198128,57.39,78894.39,0.1,-0.01109,1e-05,1.37111]
[1777251200142,57.39,78882.15,0.1,-0.01123,1e-05,1.38596]
[1777251205177,57.4,78879.99,0.1,-0.01126,1e-05,1.38929]
[1777251210211,57.41,78891.88,0.1,-0.01114,1e-05,1.37643]
[1777251211219,57.41,78905.45,0.1,-0.01098,1e-05,1.35889]
[1777251216259,57.42,78908.11,0.1,-0.01096,1e-05,1.35698]
[1777251222302,57.43,78913.95,0.1,-0.01091,1e-05,1.35171]
[1777251227339,57.44,78910.49,0.1,-0.01095,1e-05,1.35672]
[1777251232371,57.45,78913.33,0.1,-0.01093,1e-05,1.35462]
[1777251236502,57.46,78928.55,0.1,-0.01078,1e-05,1.33837]
[1777251242566,57.47,78936.52,0.1,-0.01071,1e-05,1.33073]
[1777251244491,57.47,78968.87,0.1,-0.01038,1e-05,1.29582]
[1777251249526,57.49,78968.48,0.1,-0.0104,1e-05,1.29786]
[1777251254561,57.5,78987.54,0.1,-0.01022,1e-05,1.27874]
[1777251258599,57.51,78975.23,0.1,-0.01036,1e-05,1.29348]
[1777251263627,57.52,78967.02,0.1,-0.01046,1e-05,1.304]
[1777251266737,57.53,78988.66,0.1,-0.01025,1e-05,1.28134]
[1777251272690,57.55,78995.81,0.1,-0.01018,1e-05,1.27351]
[1777251277725,57.56,78996.67,0.1,-0.01018,1e-05,1.27423]
[1777251282759,57.58,78999.07,0.1,-0.01017,1e-05,1.27332]
[1777251287794,57.59,78995.77,0.1,-0.01022,1e-05,1.27849]
[1777251292829,57.6,78987.98,0.1,-0.01032,1e-05,1.2885]
[1777251295850,57.61,78973.63,0.1,-0.01047,1e-05,1.30504]
[1777251301122,57.62,78971.58,0.1,-0.0105,1e-05,1.30842]
[1777251302899,57.63,78990.03,0.1,-0.01032,1e-05,1.28915]
[1777251308204,57.64,78991.4,0.1,-0.01032,1e-05,1.28923]
[1777251311195,57.65,79011.7,0.1,-0.01012,1e-05,1.26802]
[1777251313063,57.65,79012.82,0.1,-0.01012,1e-05,1.26751]
[1777251313076,57.66,79015.34,0.1,-0.0101,1e-05,1.26516]
[1777251314081,57.66,79015.34,0.1,-0.0101,1e-05,1.26516]
[1777251314185,57.66,79074.87,0.1,-0.00953,1e-05,1.20329]
[1777251315170,57.66,79074.87,0.1,-0.00953,1e-05,1.20329]
[1777251315206,57.72,79099.85,0.1,-0.00935,1e-05,1.18415]
[1777251316048,57.72,79099.85,0.1,-0.00935,1e-05,1.18415]
[1777251316178,57.72,79137.18,0.1,-0.00901,1e-05,1.14698]
[1777251317122,57.78,79172.7,0.1,-0.00876,1e-05,1.11933]
[1777251323072,58.09,79177.28,0.1,-0.00902,1e-05,1.1482]
[1777251325096,58.18,79190.03,0.1,-0.009,1e-05,1.1463]
[1777251330126,58.41,79183.81,0.1,-0.00927,1e-05,1.17704]
[1777251334389,58.5,79182.24,0.1,-0.00936,1e-05,1.18628]
[1777251334476,58.5,79189.41,0.1,-0.0093,1e-05,1.17961]
[1777251336444,58.5,79190.35,0.1,-0.00929,1e-05,1.17868]
[1777251336460,58.57,79272.3,0.1,-0.00864,1e-05,1.10666]
[1777251342215,58.87,79271.81,0.1,-0.00893,1e-05,1.1396]
[1777251344293,58.96,79255.51,0.1,-0.00916,1e-05,1.16537]
[1777251350276,59.07,79256.28,0.1,-0.00926,1e-05,1.17615]
[1777251351870,59.07,79258.31,0.1,-0.00925,1e-05,1.17462]
[1777251352290,59.07,79258.35,0.1,-0.00925,1e-05,1.17458]
[1777251352743,59.07,79258.35,0.1,-0.00925,1e-05,1.17458]
[1777251353296,59.12,79281.27,0.1,-0.00909,1e-05,1.1577]
[1777251354316,59.17,79308.53,0.1,-0.0089,1e-05,1.1368]
[1777251359340,59.36,79306.58,0.1,-0.0091,1e-05,1.15897]
[1777251360344,59.36,79286.01,0.1,-0.00928,1e-05,1.17889]
[1777251361352,59.37,79261.46,0.1,-0.00951,1e-05,1.20348]
[1777251364373,59.38,79277.01,0.1,-0.00938,1e-05,1.18969]
[1777251365467,59.39,79303.04,0.1,-0.00915,1e-05,1.1648]
[1777251367399,59.39,79290.35,0.1,-0.00927,1e-05,1.178]
[1777251371427,59.41,79276.26,0.1,-0.00941,1e-05,1.19351]
[1777251376463,59.43,79288.56,0.1,-0.00932,1e-05,1.18349]
[1777251381502,59.45,79271.56,0.1,-0.00949,1e-05,1.20233]
[1777251386542,59.47,79263.1,0.1,-0.00959,1e-05,1.21266]
[1777251391574,59.51,79259.09,0.1,-0.00966,1e-05,1.21986]
[1777251393588,59.55,79225.62,0.1,-0.01,1e-05,1.25766]
[1777251394596,59.55,79210.76,0.1,-0.01015,1e-05,1.27326]
[1777251395603,59.55,79197.9,0.1,-0.01028,1e-05,1.2869]
[1777251400735,59.56,79219.16,0.1,-0.01008,1e-05,1.26578]
[1777251402669,59.57,79235.62,0.1,-0.00993,1e-05,1.25011]
[1777251406700,59.59,79264.94,0.1,-0.00968,1e-05,1.22207]
[1777251411735,59.6,79265.69,0.1,-0.00968,1e-05,1.223]
[1777251416791,59.62,79267.85,0.1,-0.00968,1e-05,1.22254]
[1777251421824,59.63,79265.33,0.1,-0.00972,1e-05,1.22676]
[1777251424179,59.64,79281.85,0.1,-0.00958,1e-05,1.21129]
[1777251425852,59.65,79295.43,0.1,-0.00946,1e-05,1.19823]
[1777251430893,59.66,79280.68,0.1,-0.00961,1e-05,1.21473]
[1777251432902,59.67,79293.28,0.1,-0.0095,1e-05,1.20297]
[1777251438123,59.69,79294.42,0.1,-0.00951,1e-05,1.2042]
[1777251439210,59.69,79294.42,0.1,-0.00951,1e-05,1.2042]
[1777251439240,59.69,79300.94,0.1,-0.00945,1e-05,1.19816]
[1777251439723,59.69,79300.94,0.1,-0.00945,1e-05,1.19816]
[1777251439951,59.69,79300.94,0.1,-0.00945,1e-05,1.19816]
[1777251442799,59.7,79300.06,0.1,-0.00947,1e-05,1.19981]
[1777251442971,59.7,79286.17,0.1,-0.0096,1e-05,1.21393]
[1777251444629,59.71,79318.65,0.1,-0.00932,1e-05,1.18307]
[1777251445118,59.71,79318.65,0.1,-0.00932,1e-05,1.18307]
[1777251445393,59.71,79318.65,0.1,-0.00932,1e-05,1.18307]
[1777251445411,59.72,79306.6,0.1,-0.00943,1e-05,1.19525]
[1777251446208,59.72,79306.6,0.1,-0.00943,1e-05,1.19525]
[1777251446243,59.72,79299.33,0.1,-0.0095,1e-05,1.2028]
[1777251450020,59.74,79285.88,0.1,-0.00963,1e-05,1.21764]
[1777251451430,59.74,79285.88,0.1,-0.00963,1e-05,1.21764]
[1777251451449,59.74,79265.66,0.1,-0.00981,1e-05,1.23613]
[1777251457070,59.76,79262.22,0.1,-0.00986,1e-05,1.24158]
[1777251462110,59.77,79255.64,0.1,-0.00993,1e-05,1.24985]
[1777251467140,59.79,79256.61,0.1,-0.00994,1e-05,1.25047]
[1777251472175,59.8,79251.66,0.1,-0.01,1e-05,1.25702]
[1777251474193,59.8,79238.88,0.1,-0.01012,1e-05,1.27041]
[1777251477213,59.81,79252.71,0.1,-0.01,1e-05,1.25735]
[1777251482254,59.82,79261.39,0.1,-0.00993,1e-05,1.25]
[1777251483260,59.83,79280.28,0.1,-0.00976,1e-05,1.23127]
[1777251486140,59.83,79290.27,0.1,-0.00967,1e-05,1.22198]
[1777251486307,59.84,79292.16,0.1,-0.00966,1e-05,1.22045]
[1777251490329,59.85,79304.54,0.1,-0.00956,1e-05,1.20964]
[1777251493377,59.86,79295.5,0.1,-0.00965,1e-05,1.21932]
[1777251493475,59.86,79281.62,0.1,-0.00978,1e-05,1.23353]
[1777251498584,59.88,79279.96,0.1,-0.00981,1e-05,1.23684]
[1777251501404,59.88,79295.19,0.1,-0.00968,1e-05,1.22261]
[1777251502479,59.88,79295.19,0.1,-0.00968,1e-05,1.22261]
[1777251502545,59.89,79292.3,0.1,-0.00971,1e-05,1.22585]
[1777251508697,59.91,79368.6,0.1,-0.00905,1e-05,1.15364]
[1777251511490,60.07,79342.42,0.1,-0.00942,1e-05,1.19411]
[1777251512489,60.07,79320.06,0.1,-0.00962,1e-05,1.21641]
[1777251513414,60.07,79320.06,0.1,-0.00962,1e-05,1.21641]
[1777251513497,60.07,79308.03,0.1,-0.00973,1e-05,1.22836]
[1777251516519,60.08,79291.0,0.1,-0.0099,1e-05,1.24644]
[1777251519544,60.09,79252.53,0.1,-0.01027,1e-05,1.2867]
[1777251522565,60.1,79238.5,0.1,-0.01041,1e-05,1.30201]
[1777251525587,60.1,79223.45,0.1,-0.01057,1e-05,1.31846]
[1777251530625,60.11,79219.21,0.1,-0.01062,1e-05,1.32385]
[1777251535674,60.12,79223.89,0.1,-0.01058,1e-05,1.31976]
[1777251536674,60.12,79251.68,0.1,-0.01031,1e-05,1.29106]
[1777251538709,60.12,79266.93,0.1,-0.01017,1e-05,1.27555]
[1777251543726,60.13,79249.6,0.1,-0.01035,1e-05,1.2947]
[1777251548762,60.14,79252.01,0.1,-0.01033,1e-05,1.29325]
[1777251553796,60.15,79245.56,0.1,-0.0104,1e-05,1.30098]
[1777251559091,60.16,79254.87,0.1,-0.01033,1e-05,1.29256]
[1777251565614,60.17,79244.07,0.1,-0.01044,1e-05,1.30467]
[1777251570921,60.18,79257.5,0.1,-0.01032,1e-05,1.29213]
[1777251575998,60.19,79258.66,0.1,-0.0103,1e-05,1.28964]
[1777251581002,60.2,79260.2,0.1,-0.0103,1e-05,1.28915]
[1777251587036,60.22,79261.48,0.1,-0.0103,1e-05,1.28961]
[1777251592072,60.23,79252.02,0.1,-0.0104,1e-05,1.30054]
[1777251594552,60.23,79252.77,0.1,-0.0104,1e-05,1.29976]
[1777251594649,60.23,79252.44,0.1,-0.0104,1e-05,1.30052]
[1777251600233,60.26,79258.43,0.1,-0.01037,1e-05,1.29752]
[1777251600369,60.26,79281.36,0.1,-0.01015,1e-05,1.27386]
[1777251601929,60.26,79281.36,0.1,-0.01015,1e-05,1.27386]
[1777251602156,60.26,79348.55,0.1,-0.00954,1e-05,1.20718]
[1777251603166,60.28,79365.48,0.1,-0.0094,1e-05,1.19195]
[1777251605241,60.34,79380.96,0.1,-0.00933,1e-05,1.18401]
[1777251611227,60.64,79393.05,0.1,-0.00951,1e-05,1.20482]
[1777251615262,60.83,79405.34,0.1,-0.00958,1e-05,1.2127]
[1777251620304,60.86,79418.18,0.1,-0.0095,1e-05,1.20346]
[1777251623325,60.88,79404.98,0.1,-0.00963,1e-05,1.21822]
[1777251627354,60.95,79383.51,0.1,-0.0099,1e-05,1.24778]
[1777251629643,60.97,79405.58,0.1,-0.00972,1e-05,1.22794]
[1777251635412,61.16,79409.71,0.1,-0.00985,1e-05,1.2424]
[1777251640447,61.26,79412.96,0.1,-0.00992,1e-05,1.25022]
[1777251645481,61.3,79416.42,0.1,-0.00992,1e-05,1.2503]
[1777251650517,61.31,79415.51,0.1,-0.00994,1e-05,1.25249]
[1777251655552,61.32,79410.28,0.1,-0.01,1e-05,1.25896]
[1777251659870,61.33,79423.74,0.1,-0.00989,1e-05,1.24663]
[1777251661633,61.33,79440.55,0.1,-0.00974,1e-05,1.2304]
[1777251666415,61.35,79445.09,0.1,-0.00971,1e-05,1.22775]
[1777251666681,61.35,79448.23,0.1,-0.00969,1e-05,1.22501]
[1777251670680,61.37,79442.08,0.1,-0.00976,1e-05,1.23294]
[1777251670730,61.37,79452.88,0.1,-0.00967,1e-05,1.22306]
[1777251671855,61.37,79452.88,0.1,-0.00967,1e-05,1.22306]
[1777251671873,61.38,79460.63,0.1,-0.0096,1e-05,1.21587]
[1777251673851,61.38,79460.63,0.1,-0.00961,1e-05,1.21619]
[1777251673914,61.38,79464.55,0.1,-0.00958,1e-05,1.21274]
[1777251675743,61.39,79437.45,0.1,-0.00982,1e-05,1.23944]
[1777251677036,61.39,79467.77,0.1,-0.00956,1e-05,1.21056]
[1777251677760,61.4,79472.48,0.1,-0.00952,1e-05,1.20637]
[1777251682800,61.41,79464.3,0.1,-0.0096,1e-05,1.21592]
[1777251683806,61.41,79450.36,0.1,-0.00973,1e-05,1.22975]
[1777251684817,61.42,79435.64,0.1,-0.00987,1e-05,1.24444]
[1777251688855,61.43,79457.1,0.1,-0.00968,1e-05,1.22458]
[1777251689861,61.43,79470.7,0.1,-0.00957,1e-05,1.21176]
[1777251694893,61.45,79465.46,0.1,-0.00961,1e-05,1.21642]
[1777251699925,61.46,79466.05,0.1,-0.00962,1e-05,1.21743]
[1777251704964,61.48,79447.34,0.1,-0.0098,1e-05,1.2372]
[1777251705803,61.48,79447.34,0.1,-0.0098,1e-05,1.2372]
[1777251705969,61.48,79447.02,0.1,-0.00981,1e-05,1.2378]
[1777251711006,61.51,79445.46,0.1,-0.00985,1e-05,1.24257]
[1777251716043,61.54,79440.92,0.1,-0.00992,1e-05,1.25028]
[1777251717050,61.54,79457.15,0.1,-0.00978,1e-05,1.23501]
[1777251722095,61.57,79420.46,0.1,-0.01015,1e-05,1.27454]
[1777251723100,61.58,79404.49,0.1,-0.0103,1e-05,1.29128]
[1777251728154,61.61,79399.48,0.1,-0.01038,1e-05,1.29951]
[1777251730449,61.62,79451.28,0.1,-0.00991,1e-05,1.24894]
[1777251731168,61.63,79478.07,0.1,-0.00967,1e-05,1.22344]
[1777251736200,61.66,79449.61,0.1,-0.00996,1e-05,1.25447]
[1777251737537,61.66,79449.61,0.1,-0.00996,1e-05,1.25447]
[1777251737549,61.66,79445.9,0.1,-0.01,1e-05,1.25879]
[1777251743251,61.7,79429.82,0.1,-0.01018,1e-05,1.27873]
[1777251748297,61.73,79428.47,0.1,-0.01023,1e-05,1.28335]
[1777251753328,61.76,79403.54,0.1,-0.01047,1e-05,1.30967]
[1777251757357,61.78,79392.09,0.1,-0.0106,1e-05,1.32383]
[1777251760690,61.8,79404.87,0.1,-0.0105,1e-05,1.31309]
[1777251765414,61.82,79418.39,0.1,-0.0104,1e-05,1.30175]
[1777251770764,61.85,79431.67,0.1,-0.0103,1e-05,1.29146]
[1777251773388,61.86,79430.55,0.1,-0.01032,1e-05,1.29386]
[1777251773470,61.87,79430.38,0.1,-0.01033,1e-05,1.29466]
[1777251778504,61.88,79427.39,0.1,-0.01037,1e-05,1.29905]
[1777251783551,61.89,79423.3,0.1,-0.01042,1e-05,1.3041]
[1777251785125,61.89,79423.3,0.1,-0.01042,1e-05,1.3041]
[1777251785162,61.89,79392.91,0.1,-0.01071,1e-05,1.33543]
[1777251786019,61.89,79392.91,0.1,-0.01071,1e-05,1.33543]
[1777251786093,61.89,79367.85,0.1,-0.01096,1e-05,1.36184]
[1777251786642,61.89,79367.85,0.1,-0.01096,1e-05,1.36184]
[1777251786728,61.89,79352.24,0.1,-0.01111,1e-05,1.37834]
[1777251787444,61.89,79352.24,0.1,-0.01111,1e-05,1.37834]
[1777251787573,61.89,79352.24,0.1,-0.01112,1e-05,1.37841]
[1777251789598,61.89,79331.72,0.1,-0.01132,1e-05,1.40042]
[1777251794625,61.89,79334.93,0.1,-0.01129,1e-05,1.39697]
[1777251798251,61.89,79341.3,0.1,-0.01123,1e-05,1.39016]
[1777251798647,61.89,79342.43,0.1,-0.01121,1e-05,1.38896]
[1777251799215,61.89,79342.43,0.1,-0.01121,1e-05,1.38896]
[1777251799654,61.89,79347.87,0.1,-0.01116,1e-05,1.38318]
[1777251804706,61.89,79358.57,0.1,-0.01105,1e-05,1.37199]
[1777251809728,61.9,79345.4,0.1,-0.01119,1e-05,1.3862]
[1777251812749,61.9,79361.35,0.1,-0.01101,1e-05,1.3671]
[1777251814763,61.9,79376.39,0.1,-0.01087,1e-05,1.35144]
[1777251818792,61.9,79391.5,0.1,-0.01072,1e-05,1.33612]
[1777251822685,61.91,79398.25,0.1,-0.01066,1e-05,1.3295]
[1777251822822,61.91,79397.23,0.1,-0.01067,1e-05,1.33068]
[1777251824529,61.91,79396.89,0.1,-0.01067,1e-05,1.33116]
[1777251824833,61.91,79392.3,0.1,-0.01072,1e-05,1.33602]
[1777251829868,61.91,79380.42,0.1,-0.01084,1e-05,1.34893]
[1777251834904,61.92,79389.02,0.1,-0.01076,1e-05,1.34049]
[1777251839944,61.92,79393.25,0.1,-0.01073,1e-05,1.33665]
[1777251844980,61.93,79413.26,0.1,-0.01054,1e-05,1.31663]
[1777251850017,61.94,79406.62,0.1,-0.01061,1e-05,1.32419]
[1777251855055,61.94,79416.06,0.1,-0.01053,1e-05,1.3153]
[1777251860088,61.95,79408.19,0.1,-0.01061,1e-05,1.32412]
[1777251865122,61.96,79416.84,0.1,-0.01053,1e-05,1.31602]
[1777251870161,61.96,79421.41,0.1,-0.0105,1e-05,1.31234]
[1777251875196,61.97,79424.59,0.1,-0.01046,1e-05,1.30777]
[1777251880228,62.02,79422.8,0.1,-0.01052,1e-05,1.31479]
[1777251885271,62.03,79428.48,0.1,-0.01048,1e-05,1.3098]
[1777251890298,62.03,79417.86,0.1,-0.01059,1e-05,1.32138]
[1777251895333,62.04,79411.94,0.1,-0.01065,1e-05,1.32817]
[1777251897346,62.04,79395.14,0.1,-0.01081,1e-05,1.34578]
[1777251900369,62.04,79375.96,0.1,-0.011,1e-05,1.36611]
[1777251905402,62.05,79387.14,0.1,-0.0109,1e-05,1.35472]
[1777251910450,62.05,79379.83,0.1,-0.01097,1e-05,1.36272]
[1777251913460,62.05,79393.05,0.1,-0.01084,1e-05,1.34913]
[1777251918496,62.06,79384.55,0.1,-0.01093,1e-05,1.35843]
[1777251921891,62.06,79370.58,0.1,-0.01107,1e-05,1.37333]
[1777251927566,62.06,79379.7,0.1,-0.01098,1e-05,1.364]
[1777251932608,62.06,79375.55,0.1,-0.01101,1e-05,1.36638]
[1777251937646,62.07,79362.98,0.1,-0.01114,1e-05,1.37995]
[1777251942682,62.07,79360.76,0.1,-0.01116,1e-05,1.38251]
[1777251947716,62.07,79349.12,0.1,-0.01128,1e-05,1.39507]
[1777251952751,62.07,79353.89,0.1,-0.01123,1e-05,1.39004]
[1777251957787,62.07,79364.31,0.1,-0.01113,1e-05,1.37908]
[1777251958817,62.07,79364.31,0.1,-0.01113,1e-05,1.37908]
[1777251958871,62.07,79364.88,0.1,-0.01112,1e-05,1.37852]
[1777251960302,62.07,79364.88,0.1,-0.01112,1e-05,1.37852]
[1777251960651,62.07,79364.88,0.1,-0.01113,1e-05,1.37857]
[1777251961683,62.07,79366.29,0.1,-0.01111,1e-05,1.37712]
[1777251962181,62.07,79369.04,0.1,-0.01108,1e-05,1.37426]
[1777251963369,62.07,79369.04,0.1,-0.01108,1e-05,1.37426]
[1777251963835,62.07,79370.78,0.1,-0.01107,1e-05,1.37253]
[1777251965292,62.07,79370.78,0.1,-0.01107,1e-05,1.37253]
[1777251965367,62.07,79387.55,0.1,-0.0109,1e-05,1.35503]
[1777251970429,62.08,79397.69,0.1,-0.01081,1e-05,1.34488]
[1777251970887,62.08,79398.59,0.1,-0.0108,1e-05,1.34405]
[1777251973915,62.08,79371.46,0.1,-0.01107,1e-05,1.37277]
[1777251974616,62.08,79371.46,0.1,-0.01107,1e-05,1.37277]
[1777251974923,62.08,79369.34,0.1,-0.01109,1e-05,1.37507]
[1777251979963,62.08,79372.79,0.1,-0.01106,1e-05,1.3717]
[1777251981254,62.08,79372.79,0.1,-0.01106,1e-05,1.3717]
[1777251981354,62.08,79369.64,0.1,-0.01109,1e-05,1.37514]
[1777251987013,62.09,79365.14,0.1,-0.01114,1e-05,1.38014]
[1777251992393,62.09,79362.77,0.1,-0.01115,1e-05,1.38065]
[1777251998090,62.09,79353.13,0.1,-0.01125,1e-05,1.39115]
[1777252003125,62.09,79366.12,0.1,-0.01112,1e-05,1.37757]
[1777252008160,62.1,79365.4,0.1,-0.01113,1e-05,1.37863]
[1777252013195,62.1,79362.61,0.1,-0.01116,1e-05,1.38188]
[1777252013538,62.1,79362.61,0.1,-0.01116,1e-05,1.38188]
[1777252014203,62.1,79361.33,0.1,-0.01117,1e-05,1.38329]
[1777252014473,62.1,79361.33,0.1,-0.01117,1e-05,1.38329]
[1777252015209,62.1,79369.74,0.1,-0.01109,1e-05,1.37444]
[1777252016296,62.1,79369.74,0.1,-0.01109,1e-05,1.37444]
[1777252016323,62.1,79373.77,0.1,-0.01105,1e-05,1.37033]
[1777252018875,62.1,79375.28,0.1,-0.01104,1e-05,1.36881]
[1777252019238,62.1,79380.71,0.1,-0.01098,1e-05,1.36318]
[1777252019826,62.1,79380.71,0.1,-0.01098,1e-05,1.36318]
[1777252020246,62.1,79382.62,0.1,-0.01097,1e-05,1.36127]
[1777252020710,62.1,79382.62,0.1,-0.01097,1e-05,1.36127]
[1777252021252,62.1,79385.01,0.1,-0.01094,1e-05,1.35886]
[1777252024272,62.11,79370.53,0.1,-0.01109,1e-05,1.37436]
[1777252027296,62.11,79351.9,0.1,-0.01128,1e-05,1.39436]
[1777252028304,62.11,79338.45,0.1,-0.01141,1e-05,1.40883]
[1777252033340,62.11,79331.62,0.1,-0.01148,1e-05,1.41613]
[1777252035354,62.11,79313.08,0.1,-0.01167,1e-05,1.43621]
[1777252040395,62.1,79308.34,0.1,-0.01172,1e-05,1.44103]
[1777252043719,62.1,79301.23,0.1,-0.01179,1e-05,1.4486]
[1777252043746,62.1,79301.23,0.1,-0.01179,1e-05,1.4486]
[1777252044417,62.1,79303.43,0.1,-0.01177,1e-05,1.44607]
[1777252045109,62.1,79303.43,0.1,-0.01177,1e-05,1.44607]
[1777252045424,62.1,79304.82,0.1,-0.01176,1e-05,1.44491]
[1777252050460,62.1,79317.89,0.1,-0.01162,1e-05,1.43012]
[1777252051468,62.1,79335.86,0.1,-0.01141,1e-05,1.40822]
[1777252056518,62.1,79343.06,0.1,-0.01134,1e-05,1.40034]
[1777252057525,62.1,79313.0,0.1,-0.01165,1e-05,1.4329]
[1777252062902,62.09,79316.74,0.1,-0.0116,1e-05,1.42844]
[1777252068603,62.09,79313.92,0.1,-0.01163,1e-05,1.43109]
[1777252073637,62.09,79316.87,0.1,-0.0116,1e-05,1.42755]
[1777252078672,62.09,79309.88,0.1,-0.01167,1e-05,1.43484]
[1777252083708,62.08,79299.29,0.1,-0.01177,1e-05,1.446]
[1777252086729,62.08,79284.35,0.1,-0.01193,1e-05,1.4622]
[1777252088746,62.08,79271.83,0.1,-0.01206,1e-05,1.4759]
[1777252091766,62.07,79258.62,0.1,-0.0122,1e-05,1.49026]
[1777252096800,62.06,79245.12,0.1,-0.01233,1e-05,1.50466]
[1777252100831,62.06,79230.87,0.1,-0.01248,1e-05,1.52014]
[1777252101838,62.06,79217.7,0.1,-0.01263,1e-05,1.5351]
[1777252103186,62.05,79230.59,0.1,-0.01248,1e-05,1.51999]
[1777252105950,62.05,79209.44,0.1,-0.01271,1e-05,1.54373]
[1777252111908,62.01,79200.55,0.1,-0.01275,1e-05,1.54756]
[1777252116944,61.98,79205.75,0.1,-0.01266,1e-05,1.53777]
[1777252121978,61.95,79203.89,0.1,-0.01265,1e-05,1.53627]
[1777252126007,61.94,79189.7,0.1,-0.0128,1e-05,1.55171]
[1777252131043,61.81,79185.25,0.1,-0.01268,1e-05,1.53996]
[1777252136079,61.73,79179.47,0.1,-0.01267,1e-05,1.53794]
[1777252137085,61.73,79192.74,0.1,-0.01251,1e-05,1.52229]
[1777252142121,61.72,79201.43,0.1,-0.01241,1e-05,1.51115]
[1777252145143,61.72,79176.06,0.1,-0.01269,1e-05,1.54009]
[1777252150181,61.65,79191.41,0.1,-0.01244,1e-05,1.51392]
[1777252153544,61.64,79206.16,0.1,-0.01226,1e-05,1.49614]
[1777252159240,61.64,79212.46,0.1,-0.01219,1e-05,1.48806]
[1777252164280,61.63,79208.43,0.1,-0.01222,1e-05,1.49183]
[1777252169315,61.62,79192.61,0.1,-0.01239,1e-05,1.50901]
[1777252173344,61.61,79205.98,0.1,-0.01221,1e-05,1.49028]
[1777252178387,61.61,79196.08,0.1,-0.01232,1e-05,1.50088]
[1777252180395,61.61,79176.28,0.1,-0.01253,1e-05,1.52333]
[1777252185431,61.6,79176.51,0.1,-0.01252,1e-05,1.52186]
[1777252189460,61.59,79163.16,0.1,-0.01266,1e-05,1.53646]
[1777252194496,61.47,79160.61,0.1,-0.01255,1e-05,1.52449]
[1777252199530,61.39,79153.2,0.1,-0.01254,1e-05,1.52366]
[1777252204565,61.35,79151.56,0.1,-0.01251,1e-05,1.52031]
[1777252209601,61.32,79173.16,0.1,-0.01224,1e-05,1.49212]
[1777252214636,61.31,79171.38,0.1,-0.01225,1e-05,1.49336]
[1777252219677,61.31,79174.57,0.1,-0.01221,1e-05,1.48905]
[1777252224711,61.3,79181.75,0.1,-0.01212,1e-05,1.48009]
[1777252228737,61.29,79168.17,0.1,-0.01226,1e-05,1.49491]
[1777252232769,61.29,79152.46,0.1,-0.01241,1e-05,1.5101]
[1777252235793,61.27,79139.82,0.1,-0.01253,1e-05,1.5224]
[1777252237811,61.25,79156.4,0.1,-0.01232,1e-05,1.50067]
[1777252240826,61.25,79143.76,0.1,-0.01246,1e-05,1.51476]
[1777252245865,61.21,79145.53,0.1,-0.0124,1e-05,1.50804]
[1777252249893,61.2,79130.14,0.1,-0.01256,1e-05,1.52517]
[1777252254277,61.15,79168.09,0.1,-0.01208,1e-05,1.47486]
[1777252259975,61.14,79166.19,0.1,-0.01209,1e-05,1.47627]
[1777252265010,61.13,79172.26,0.1,-0.01201,1e-05,1.46778]
[1777252270045,61.1,79183.89,0.1,-0.01185,1e-05,1.45133]
[1777252274417,61.09,79196.96,0.1,-0.0117,1e-05,1.43498]
[1777252280116,61.08,79198.81,0.1,-0.01167,1e-05,1.43256]
[1777252285165,61.08,79204.34,0.1,-0.01161,1e-05,1.42621]
[1777252290187,61.08,79206.21,0.1,-0.01159,1e-05,1.42394]
[1777252295220,61.08,79207.88,0.1,-0.01156,1e-05,1.41967]
[1777252300254,61.08,79208.33,0.1,-0.01155,1e-05,1.41913]
[1777252305290,61.08,79204.44,0.1,-0.01159,1e-05,1.42341]
[1777252310324,61.08,79201.27,0.1,-0.01162,1e-05,1.42691]
[1777252315360,61.08,79198.93,0.1,-0.01165,1e-05,1.42942]
[1777252320399,61.08,79199.28,0.1,-0.01164,1e-05,1.42899]
[1777252325431,61.08,79200.55,0.1,-0.01163,1e-05,1.42756]
[1777252327413,61.08,79201.87,0.1,-0.01162,1e-05,1.42609]
[1777252327507,61.08,79210.2,0.1,-0.01153,1e-05,1.41687]
[1777252330962,61.08,79214.62,0.1,-0.01148,1e-05,1.41207]
[1777252331471,61.08,79212.5,0.1,-0.01151,1e-05,1.41442]
[1777252336507,61.08,79211.56,0.1,-0.01152,1e-05,1.41553]
[1777252341541,61.08,79200.69,0.1,-0.01163,1e-05,1.42763]
[1777252346576,61.08,79198.62,0.1,-0.01165,1e-05,1.42994]
[1777252351612,61.08,79194.04,0.1,-0.01168,1e-05,1.43269]
[1777252356647,61.08,79192.38,0.1,-0.0117,1e-05,1.43451]
[1777252361681,61.08,79183.25,0.1,-0.0118,1e-05,1.44469]
[1777252366719,61.08,79164.46,0.1,-0.012,1e-05,1.46573]
[1777252371753,61.07,79162.94,0.1,-0.01201,1e-05,1.46701]
[1777252376789,61.07,79171.36,0.1,-0.01192,1e-05,1.45711]
[1777252381823,61.07,79168.1,0.1,-0.01195,1e-05,1.46051]
[1777252386860,61.07,79176.33,0.1,-0.01186,1e-05,1.45088]
[1777252391896,61.06,79168.36,0.1,-0.01194,1e-05,1.45955]
[1777252395264,61.06,79146.83,0.1,-0.01217,1e-05,1.48364]
[1777252397938,61.06,79132.58,0.1,-0.01233,1e-05,1.49993]
[1777252402976,61.05,79126.6,0.1,-0.01239,1e-05,1.50594]
[1777252408026,61.04,79131.04,0.1,-0.01233,1e-05,1.50002]
[1777252413048,61.04,79127.05,0.1,-0.01235,1e-05,1.50143]
[1777252418087,61.03,79132.74,0.1,-0.01228,1e-05,1.49407]
[1777252423124,61.03,79124.74,0.1,-0.01236,1e-05,1.50258]
[1777252428156,61.02,79121.41,0.1,-0.01239,1e-05,1.50548]
[1777252433192,60.98,79127.28,0.1,-0.01228,1e-05,1.49414]
[1777252438227,60.92,79125.38,0.1,-0.01223,1e-05,1.48944]
[1777252443261,60.87,79120.84,0.1,-0.01222,1e-05,1.48823]
[1777252448297,60.87,79116.29,0.1,-0.01227,1e-05,1.49281]
[1777252452324,60.86,79128.32,0.1,-0.01213,1e-05,1.47841]
[1777252457360,60.86,79129.77,0.1,-0.01211,1e-05,1.47615]
[1777252462395,60.85,79132.66,0.1,-0.01207,1e-05,1.47232]
[1777252467429,60.85,79125.7,0.1,-0.01214,1e-05,1.47976]
[1777252472465,60.84,79114.6,0.1,-0.01224,1e-05,1.48956]
[1777252477501,60.84,79112.96,0.1,-0.01225,1e-05,1.49084]
[1777252482536,60.83,79112.9,0.1,-0.01225,1e-05,1.49024]
[1777252487574,60.83,79121.86,0.1,-0.01214,1e-05,1.47932]
[1777252492621,60.82,79117.6,0.1,-0.01218,1e-05,1.48353]
[1777252497655,60.82,79127.98,0.1,-0.01207,1e-05,1.47117]
[1777252502692,60.81,79128.78,0.1,-0.01205,1e-05,1.46979]
[1777252505715,60.81,79116.01,0.1,-0.01219,1e-05,1.48405]
[1777252510751,60.81,79109.87,0.1,-0.01225,1e-05,1.49064]
[1777252515790,60.8,79107.29,0.1,-0.01228,1e-05,1.49298]
[1777252520826,60.8,79105.56,0.1,-0.01229,1e-05,1.49431]
[1777252525862,60.79,79103.79,0.1,-0.0123,1e-05,1.49568]
[1777252530919,60.78,79103.67,0.1,-0.0123,1e-05,1.4951]
[1777252535930,60.78,79100.26,0.1,-0.01231,1e-05,1.49595]
[1777252540966,60.77,79101.87,0.1,-0.01228,1e-05,1.49336]
[1777252546001,60.77,79101.98,0.1,-0.01228,1e-05,1.49251]
[1777252550032,60.76,79089.09,0.1,-0.01241,1e-05,1.50681]
[1777252552043,60.76,79075.85,0.1,-0.01256,1e-05,1.52218]
[1777252557081,60.75,79070.36,0.1,-0.01262,1e-05,1.52769]
[1777252559091,60.75,79057.75,0.1,-0.01276,1e-05,1.54226]
[1777252563712,60.78,79071.05,0.1,-0.01264,1e-05,1.53031]
[1777252569167,60.79,79079.58,0.1,-0.01256,1e-05,1.52168]
[1777252574205,60.8,79086.59,0.1,-0.01249,1e-05,1.51498]
[1777252576541,60.81,79066.32,0.1,-0.01273,1e-05,1.5398]
[1777252582262,60.82,79056.27,0.1,-0.01286,1e-05,1.55309]
[1777252587297,60.83,79050.65,0.1,-0.01294,1e-05,1.56126]
[1777252590618,60.84,79028.33,0.1,-0.01321,1e-05,1.58871]
[1777252596683,60.88,79022.81,0.1,-0.01331,1e-05,1.59869]
[1777252602411,60.93,79014.67,0.1,-0.01347,1e-05,1.61481]
[1777252603476,60.94,79028.38,0.1,-0.01331,1e-05,1.59922]
[1777252609462,60.8,79020.13,0.1,-0.01325,1e-05,1.59192]
[1777252611630,60.8,79019.67,0.1,-0.01325,1e-05,1.59214]
[1777252611654,60.75,79024.64,0.1,-0.01312,1e-05,1.5793]
[1777252613084,60.75,79024.64,0.1,-0.01312,1e-05,1.5793]
[1777252613490,60.72,79034.78,0.1,-0.01297,1e-05,1.56355]
[1777252618526,60.67,79038.47,0.1,-0.01286,1e-05,1.55265]
[1777252620538,60.66,79050.63,0.1,-0.01272,1e-05,1.53759]
[1777252624567,60.65,79038.48,0.1,-0.01285,1e-05,1.55111]
[1777252626919,60.65,79050.84,0.1,-0.0127,1e-05,1.53582]
[1777252631620,60.64,79028.11,0.1,-0.01295,1e-05,1.56157]
[1777252636994,60.63,79027.18,0.1,-0.01295,1e-05,1.56154]
[1777252642693,60.53,79026.0,0.1,-0.01285,1e-05,1.55088]
[1777252647728,60.52,79024.03,0.1,-0.01286,1e-05,1.55218]
[1777252652765,60.51,79018.88,0.1,-0.01289,1e-05,1.55425]
[1777252656243,60.49,79016.4,0.1,-0.01289,1e-05,1.55427]
[1777252656967,60.49,79016.4,0.1,-0.01289,1e-05,1.55427]
[1777252657464,60.47,79014.17,0.1,-0.01289,1e-05,1.55432]
[1777252657890,60.47,79014.17,0.1,-0.01289,1e-05,1.55432]
[1777252657904,60.46,78999.79,0.1,-0.01305,1e-05,1.5712]
[1777252663840,60.39,78996.75,0.1,-0.013,1e-05,1.56559]
[1777252665710,60.39,78996.84,0.1,-0.013,1e-05,1.5652]
[1777252665864,60.38,78995.07,0.1,-0.01302,1e-05,1.56707]
[1777252668876,60.34,79012.57,0.1,-0.01276,1e-05,1.54028]
[1777252669274,60.34,79012.57,0.1,-0.01276,1e-05,1.54028]
[1777252669883,60.32,79005.29,0.1,-0.01282,1e-05,1.54674]
[1777252674918,60.23,79007.47,0.1,-0.01269,1e-05,1.53293]
[1777252679952,60.18,79005.98,0.1,-0.01264,1e-05,1.52818]
[1777252684987,60.17,79002.68,0.1,-0.01267,1e-05,1.53108]
[1777252690027,60.16,79005.43,0.1,-0.01263,1e-05,1.52676]
[1777252691015,60.16,79005.43,0.1,-0.01263,1e-05,1.52676]
[1777252691097,60.16,79019.75,0.1,-0.01246,1e-05,1.50933]
[1777252691632,60.16,79019.75,0.1,-0.01246,1e-05,1.50933]
[1777252692061,60.16,79019.75,0.1,-0.01246,1e-05,1.50933]
[1777252693079,60.16,79035.17,0.1,-0.01228,1e-05,1.49099]
[1777252695104,60.16,79018.21,0.1,-0.01247,1e-05,1.51069]
[1777252700131,60.15,79012.58,0.1,-0.01253,1e-05,1.51628]
[1777252705165,60.14,79017.81,0.1,-0.01246,1e-05,1.5094]
[1777252710198,60.12,79031.28,0.1,-0.01227,1e-05,1.49026]
[1777252715239,60.09,79046.42,0.1,-0.01205,1e-05,1.46644]
[1777252720269,60.09,79048.73,0.1,-0.01203,1e-05,1.46434]
[1777252722282,60.12,79034.87,0.1,-0.01223,1e-05,1.48472]
[1777252727635,60.26,79028.42,0.1,-0.01246,1e-05,1.50954]
[1777252733358,60.3,79012.08,0.1,-0.0127,1e-05,1.53377]
[1777252738393,60.31,79007.79,0.1,-0.01276,1e-05,1.54029]
[1777252743430,60.35,79016.5,0.1,-0.0127,1e-05,1.53386]
[1777252746450,60.35,79028.94,0.1,-0.01256,1e-05,1.51992]
[1777252751485,60.37,79040.3,0.1,-0.01245,1e-05,1.50806]
[1777252755513,60.4,79028.4,0.1,-0.01262,1e-05,1.5262]
[1777252760548,60.41,79029.94,0.1,-0.01262,1e-05,1.52581]
[1777252765583,60.42,79037.74,0.1,-0.01254,1e-05,1.518]
[1777252770618,60.5,79049.35,0.1,-0.0125,1e-05,1.51371]
[1777252775653,60.51,79048.24,0.1,-0.01251,1e-05,1.51408]
[1777252780688,60.52,79048.99,0.1,-0.01251,1e-05,1.5147]
[1777252785723,60.53,79048.25,0.1,-0.01253,1e-05,1.51708]
[1777252790757,60.55,79041.88,0.1,-0.01262,1e-05,1.5261]
[1777252795795,60.56,79030.55,0.1,-0.01277,1e-05,1.54096]
[1777252800830,60.57,79024.1,0.1,-0.01285,1e-05,1.54997]
[1777252805865,60.58,79025.36,0.1,-0.01285,1e-05,1.5497]
[1777252810906,60.59,79039.16,0.1,-0.0127,1e-05,1.53446]
[1777252815955,60.6,79042.54,0.1,-0.01268,1e-05,1.5318]
[1777252820979,60.61,79045.28,0.1,-0.01266,1e-05,1.53]
[1777252826014,60.62,79044.8,0.1,-0.01268,1e-05,1.53196]
[1777252831049,60.63,79043.86,0.1,-0.01268,1e-05,1.53196]
[1777252836083,60.64,79039.01,0.1,-0.01275,1e-05,1.53908]
[1777252841126,60.65,79043.03,0.1,-0.01272,1e-05,1.53559]
[1777252846162,60.66,79042.78,0.1,-0.01273,1e-05,1.53723]
[1777252849186,60.67,79030.46,0.1,-0.01288,1e-05,1.55274]
[1777252854219,60.68,79023.44,0.1,-0.01298,1e-05,1.56233]
[1777252859254,60.69,79034.62,0.1,-0.01286,1e-05,1.54999]
[1777252864289,60.7,79031.07,0.1,-0.01291,1e-05,1.55544]
[1777252869327,60.71,79028.32,0.1,-0.01295,1e-05,1.56006]
[1777252874361,60.72,79031.35,0.1,-0.01293,1e-05,1.5575]
[1777252879397,60.72,79041.18,0.1,-0.01282,1e-05,1.54658]
[1777252884439,60.73,79040.1,0.1,-0.01285,1e-05,1.54926]
[1777252889469,60.74,79041.04,0.1,-0.01285,1e-05,1.5493]
[1777252894504,60.75,79040.31,0.1,-0.01285,1e-05,1.54885]
[1777252899539,60.76,79033.58,0.1,-0.01294,1e-05,1.55806]
[1777252904575,60.77,79036.39,0.1,-0.01292,1e-05,1.55576]
[1777252909610,60.78,79035.31,0.1,-0.01294,1e-05,1.55813]
[1777252914645,60.79,79034.86,0.1,-0.01295,1e-05,1.55972]
[1777252919683,60.8,79031.16,0.1,-0.01301,1e-05,1.56522]
[1777252922703,60.8,79012.33,0.1,-0.01324,1e-05,1.58866]
[1777252927739,60.81,79001.33,0.1,-0.01338,1e-05,1.60289]
[1777252932775,60.81,79003.47,0.1,-0.01336,1e-05,1.60094]
[1777252937809,60.82,79001.46,0.1,-0.01339,1e-05,1.60407]
[1777252941837,60.82,78988.51,0.1,-0.01355,1e-05,1.62056]
[1777252944471,60.82,78988.33,0.1,-0.01355,1e-05,1.62089]
[1777252944984,60.82,78988.3,0.1,-0.01355,1e-05,1.62103]
[1777252950717,60.83,78992.95,0.1,-0.0135,1e-05,1.61596]
[1777252950749,60.83,78992.95,0.1,-0.0135,1e-05,1.61596]
[1777252950900,60.83,78996.2,0.1,-0.01347,1e-05,1.61205]
[1777252951888,60.83,78996.2,0.1,-0.01347,1e-05,1.61205]
[1777252951953,60.83,78995.51,0.1,-0.01345,1e-05,1.61047]
[1777252957949,60.84,79002.21,0.1,-0.01338,1e-05,1.60295]
[1777252962985,60.84,79005.82,0.1,-0.01334,1e-05,1.59915]
[1777252964001,60.84,79019.74,0.1,-0.01318,1e-05,1.58229]
[1777252966007,60.84,79032.67,0.1,-0.01303,1e-05,1.56696]
[1777252971042,60.85,79042.06,0.1,-0.01293,1e-05,1.55669]
[1777252976092,60.86,79042.13,0.1,-0.01294,1e-05,1.55786]
[1777252981126,60.87,79046.68,0.1,-0.01289,1e-05,1.5533]
[1777252986166,60.88,79064.09,0.1,-0.0127,1e-05,1.53366]
[1777252991201,60.89,79064.38,0.1,-0.01271,1e-05,1.53456]
[1777252996237,60.9,79071.3,0.1,-0.01264,1e-05,1.52765]
[1777253001272,60.91,79075.65,0.1,-0.01261,1e-05,1.52386]
[1777253006307,60.92,79073.28,0.1,-0.01265,1e-05,1.52798]
[1777253011342,60.93,79067.51,0.1,-0.01271,1e-05,1.53362]
[1777253016377,60.94,79059.69,0.1,-0.01281,1e-05,1.54412]
[1777253021412,60.95,79061.64,0.1,-0.0128,1e-05,1.54294]
[1777253026451,60.96,79063.97,0.1,-0.01278,1e-05,1.54137]
[1777253031481,60.97,79068.83,0.1,-0.01274,1e-05,1.53683]
[1777253036517,60.98,79070.76,0.1,-0.01273,1e-05,1.53578]
[1777253041553,60.99,79065.16,0.1,-0.0128,1e-05,1.54364]
[1777253045627,61.0,79036.08,0.1,-0.01315,1e-05,1.57947]
[1777253047593,61.0,79022.91,0.1,-0.01331,1e-05,1.59609]
[1777253052629,61.01,79010.53,0.1,-0.01347,1e-05,1.61191]
[1777253057664,61.01,79002.4,0.1,-0.01357,1e-05,1.62251]
[1777253062699,61.02,79009.89,0.1,-0.01349,1e-05,1.61375]
[1777253067759,61.02,79003.66,0.1,-0.01357,1e-05,1.622]
[1777253072795,61.02,79007.09,0.1,-0.01351,1e-05,1.61578]
[1777253077831,61.03,79006.16,0.1,-0.01353,1e-05,1.61756]
[1777253082865,61.03,79006.85,0.1,-0.01353,1e-05,1.61736]
[1777253087900,61.04,79016.72,0.1,-0.01342,1e-05,1.60593]
[1777253092935,61.05,79012.01,0.1,-0.01348,1e-05,1.61239]
[1777253095956,61.05,79024.48,0.1,-0.01333,1e-05,1.59748]
[1777253100997,61.05,79028.91,0.1,-0.01329,1e-05,1.59287]
[1777253106027,61.06,79001.87,0.1,-0.01362,1e-05,1.62684]
[1777253107034,61.06,78986.71,0.1,-0.01381,1e-05,1.64588]
[1777253108045,61.06,78972.65,0.1,-0.01398,1e-05,1.66355]
[1777253110213,61.06,78968.53,0.1,-0.01404,1e-05,1.66882]
[1777253110689,61.06,78968.53,0.1,-0.01404,1e-05,1.66882]
[1777253110263,61.06,78981.84,0.1,-0.01387,1e-05,1.65204]
[1777253111145,61.06,78980.21,0.1,-0.01389,1e-05,1.65413]
[1777253117105,61.06,78978.78,0.1,-0.01391,1e-05,1.65622]
[1777253121673,61.07,78974.23,0.1,-0.01397,1e-05,1.66209]
[1777253121687,61.07,78976.23,0.1,-0.01394,1e-05,1.65961]
[1777253123384,61.07,78976.23,0.1,-0.01394,1e-05,1.65965]
[1777253123482,61.07,78988.57,0.1,-0.01379,1e-05,1.6442]
[1777253129189,61.07,78997.15,0.1,-0.01369,1e-05,1.63392]
[1777253134224,61.07,78995.31,0.1,-0.0137,1e-05,1.63406]
[1777253139260,61.08,78990.33,0.1,-0.01376,1e-05,1.64065]
[1777253144295,61.08,78987.16,0.1,-0.0138,1e-05,1.64498]
[1777253149331,61.08,78977.64,0.1,-0.01393,1e-05,1.65723]
[1777253150884,61.08,78978.36,0.1,-0.01392,1e-05,1.65637]
[1777253151344,61.08,78978.36,0.1,-0.01392,1e-05,1.65642]
[1777253156379,61.08,78981.18,0.1,-0.01388,1e-05,1.6531]
[1777253157077,61.08,78981.18,0.1,-0.01388,1e-05,1.6531]
[1777253157386,61.08,78990.81,0.1,-0.01377,1e-05,1.6411]
[1777253162424,61.09,78983.14,0.1,-0.01386,1e-05,1.65103]
[1777253164439,61.09,78970.25,0.1,-0.01403,1e-05,1.66735]
[1777253164793,61.09,78970.25,0.1,-0.01403,1e-05,1.66735]
[1777253165444,61.09,78966.53,0.1,-0.01407,1e-05,1.67209]
[1777253166631,61.09,78966.53,0.1,-0.01407,1e-05,1.67209]
[1777253166720,61.09,78966.37,0.1,-0.01407,1e-05,1.67232]
[1777253168365,61.09,78966.37,0.1,-0.01407,1e-05,1.67232]
[1777253168466,61.09,78966.16,0.1,-0.01408,1e-05,1.6726]
[1777253173500,61.09,78965.62,0.1,-0.01409,1e-05,1.67335]
[1777253175857,61.09,78973.16,0.1,-0.01399,1e-05,1.66386]
[1777253176522,61.09,78973.23,0.1,-0.01399,1e-05,1.6638]
[1777253181557,61.09,78977.96,0.1,-0.01393,1e-05,1.65801]
[1777253183672,61.09,78978.68,0.1,-0.01392,1e-05,1.65714]
[1777253183675,61.09,78990.92,0.1,-0.01377,1e-05,1.64184]
[1777253189614,61.09,78998.79,0.1,-0.01368,1e-05,1.63242]
[1777253194648,61.1,79000.62,0.1,-0.01364,1e-05,1.62798]
[1777253199684,61.1,79001.48,0.1,-0.01363,1e-05,1.62735]
[1777253202705,61.1,78985.7,0.1,-0.01383,1e-05,1.64727]
[1777253207739,61.1,78974.12,0.1,-0.01398,1e-05,1.66207]
[1777253211769,61.11,78961.71,0.1,-0.01413,1e-05,1.67783]
[1777253216804,61.1,78960.58,0.1,-0.01415,1e-05,1.67925]
[1777253221842,61.1,78955.28,0.1,-0.01421,1e-05,1.68595]
[1777253225870,61.1,78941.48,0.1,-0.01439,1e-05,1.70347]
[1777253230251,61.1,78975.21,0.1,-0.01396,1e-05,1.66035]
[1777253236447,61.1,78980.8,0.1,-0.01389,1e-05,1.65345]
[1777253241253,61.1,78961.87,0.1,-0.01413,1e-05,1.67748]
[1777253246018,61.1,78934.17,0.1,-0.01448,1e-05,1.7129]
[1777253251326,61.1,78921.08,0.1,-0.01463,1e-05,1.72681]
[1777253255092,61.1,78904.22,0.1,-0.01485,1e-05,1.74847]
[1777253260128,61.09,78901.0,0.1,-0.01488,1e-05,1.75191]
[1777253265163,61.09,78898.14,0.1,-0.01491,1e-05,1.75499]
[1777253267177,61.08,78886.26,0.1,-0.01507,1e-05,1.77037]
[1777253269191,61.08,78871.97,0.1,-0.01525,1e-05,1.78901]
[1777253271470,61.08,78854.6,0.1,-0.01549,1e-05,1.8119]
[1777253274450,61.07,78837.84,0.1,-0.01571,1e-05,1.83389]
[1777253278260,61.06,78823.81,0.1,-0.01589,1e-05,1.85192]
[1777253280272,61.06,78811.81,0.1,-0.01605,1e-05,1.86782]
[1777253281547,61.06,78791.72,0.1,-0.01634,1e-05,1.89546]
[1777253283307,61.05,78777.34,0.1,-0.01654,1e-05,1.91488]
[1777253285330,61.04,78748.0,0.1,-0.01696,1e-05,1.95578]
[1777253290346,61.03,78752.65,0.1,-0.01686,1e-05,1.94665]
[1777253293368,61.02,78774.52,0.1,-0.01653,1e-05,1.91419]
[1777253295381,61.01,78795.95,0.1,-0.01621,1e-05,1.88333]
[1777253297406,61.01,78819.32,0.1,-0.01588,1e-05,1.85031]
[1777253298480,61.0,78831.9,0.1,-0.0157,1e-05,1.83278]
[1777253304447,60.99,78828.9,0.1,-0.01572,1e-05,1.83523]
[1777253309483,60.98,78828.35,0.1,-0.01572,1e-05,1.83461]
[1777253313513,60.98,78843.34,0.1,-0.01548,1e-05,1.81048]
[1777253318545,60.97,78858.05,0.1,-0.01527,1e-05,1.78967]
[1777253319754,60.97,78881.85,0.1,-0.01495,1e-05,1.75781]
[1777253325595,60.96,78881.53,0.1,-0.01494,1e-05,1.75748]
[1777253327608,60.96,78864.56,0.1,-0.01517,1e-05,1.77971]
[1777253332645,60.95,78861.77,0.1,-0.0152,1e-05,1.78256]
[1777253337680,60.95,78872.87,0.1,-0.01504,1e-05,1.767]
[1777253342714,60.94,78870.33,0.1,-0.01507,1e-05,1.76966]
[1777253345736,60.94,78856.39,0.1,-0.01525,1e-05,1.7878]
[1777253350769,60.93,78854.91,0.1,-0.01526,1e-05,1.78886]
[1777253355805,60.92,78854.35,0.1,-0.01526,1e-05,1.7887]
[1777253360846,60.92,78867.98,0.1,-0.01507,1e-05,1.76962]
[1777253363876,60.91,78888.48,0.1,-0.01479,1e-05,1.74211]
[1777253364882,60.91,78900.95,0.1,-0.01463,1e-05,1.72568]
[1777253369918,60.91,78906.21,0.1,-0.01455,1e-05,1.71852]
[1777253374956,60.91,78910.6,0.1,-0.01447,1e-05,1.70988]
[1777253379992,60.91,78918.82,0.1,-0.01436,1e-05,1.69908]
[1777253385031,60.91,78913.53,0.1,-0.01443,1e-05,1.70575]
[1777253390065,60.91,78913.71,0.1,-0.01443,1e-05,1.7053]
[1777253395104,60.9,78915.94,0.1,-0.0144,1e-05,1.70221]
[1777253400143,60.9,78905.17,0.1,-0.01453,1e-05,1.71596]
[1777253405177,60.9,78898.81,0.1,-0.01461,1e-05,1.72394]
[1777253410207,60.9,78893.17,0.1,-0.01468,1e-05,1.73095]
[1777253415271,60.89,78895.62,0.1,-0.01465,1e-05,1.72734]
[1777253417585,60.89,78901.84,0.1,-0.01457,1e-05,1.71916]
[1777253417661,60.89,78912.61,0.1,-0.01443,1e-05,1.7051]
[1777253422542,60.89,78923.94,0.1,-0.01428,1e-05,1.6904]
[1777253426621,60.89,78927.14,0.1,-0.01424,1e-05,1.6863]
[1777253426653,60.89,78932.47,0.1,-0.01417,1e-05,1.67949]
[1777253432614,60.89,78932.4,0.1,-0.01415,1e-05,1.67713]
[1777253438405,60.89,78935.24,0.1,-0.01412,1e-05,1.67366]
[1777253443465,60.9,78927.25,0.1,-0.01422,1e-05,1.684]
[1777253444464,60.9,78914.2,0.1,-0.01439,1e-05,1.70079]
[1777253446479,60.9,78898.67,0.1,-0.01459,1e-05,1.72087]
[1777253449498,60.89,78911.34,0.1,-0.01442,1e-05,1.7043]
[1777253454533,60.89,78903.18,0.1,-0.01453,1e-05,1.71472]
[1777253459566,60.89,78904.6,0.1,-0.01451,1e-05,1.71261]
[1777253464603,60.89,78903.46,0.1,-0.01452,1e-05,1.71385]
[1777253469637,60.89,78901.66,0.1,-0.01454,1e-05,1.71596]
[1777253475678,60.89,78902.09,0.1,-0.01453,1e-05,1.71513]
[1777253480715,60.88,78900.59,0.1,-0.01455,1e-05,1.71686]
[1777253485749,60.88,78902.86,0.1,-0.01452,1e-05,1.71368]
[1777253490784,60.88,78922.82,0.1,-0.01426,1e-05,1.68771]
[1777253495819,60.88,78928.9,0.1,-0.01416,1e-05,1.67735]
[1777253500854,60.88,78935.33,0.1,-0.01408,1e-05,1.66925]
[1777253505888,60.88,78940.94,0.1,-0.01401,1e-05,1.6623]
[1777253510925,60.88,78941.18,0.1,-0.01401,1e-05,1.66221]
[1777253515959,60.89,78931.65,0.1,-0.01413,1e-05,1.67445]
[1777253520995,60.89,78935.33,0.1,-0.01408,1e-05,1.66991]
[1777253526029,60.89,78954.38,0.1,-0.01385,1e-05,1.64605]
[1777253531069,60.89,78949.59,0.1,-0.01391,1e-05,1.6524]
[1777253536102,60.89,78955.91,0.1,-0.01384,1e-05,1.64481]
[1777253540134,60.9,78974.93,0.1,-0.0136,1e-05,1.62143]
[1777253545169,60.9,78996.12,0.1,-0.01335,1e-05,1.59594]
[1777253550205,60.91,78994.69,0.1,-0.01338,1e-05,1.59849]
[1777253555238,60.91,78986.84,0.1,-0.01346,1e-05,1.60635]
[1777253560273,60.92,78989.53,0.1,-0.01343,1e-05,1.60373]
[1777253566315,60.93,78986.77,0.1,-0.01347,1e-05,1.60794]
[1777253571350,60.93,78982.13,0.1,-0.01354,1e-05,1.6143]
[1777253576385,60.94,78973.76,0.1,-0.01365,1e-05,1.62525]
[1777253581421,60.94,78960.32,0.1,-0.01382,1e-05,1.64249]
[1777253585450,60.94,78946.14,0.1,-0.014,1e-05,1.66057]
[1777253588471,60.94,78929.29,0.1,-0.01421,1e-05,1.68208]
[1777253593758,60.94,78915.92,0.1,-0.01438,1e-05,1.69922]
[1777253599550,60.94,78907.21,0.1,-0.01449,1e-05,1.71025]
[1777253604585,60.94,78903.18,0.1,-0.01454,1e-05,1.71526]
[1777253609620,60.94,78906.1,0.1,-0.0145,1e-05,1.71118]
[1777253614655,60.93,78910.05,0.1,-0.01443,1e-05,1.70316]
[1777253619693,60.93,78915.7,0.1,-0.01435,1e-05,1.69567]
[1777253621704,60.93,78901.06,0.1,-0.01454,1e-05,1.71453]
[1777253626738,60.93,78887.0,0.1,-0.01472,1e-05,1.73249]
[1777253629759,60.93,78873.74,0.1,-0.01489,1e-05,1.74956]
[1777253634040,60.92,78857.7,0.1,-0.0151,1e-05,1.77025]
[1777253639833,60.91,78852.09,0.1,-0.01516,1e-05,1.77672]
[1777253644116,60.91,78872.06,0.1,-0.01489,1e-05,1.74952]
[1777253649901,60.9,78879.5,0.1,-0.01479,1e-05,1.73907]
[1777253654938,60.9,78879.9,0.1,-0.01478,1e-05,1.73802]
[1777253659972,60.9,78884.91,0.1,-0.0147,1e-05,1.73094]
[1777253665009,60.89,78891.38,0.1,-0.01462,1e-05,1.72208]
[1777253670040,60.89,78891.87,0.1,-0.0146,1e-05,1.721]
[1777253674327,60.89,78876.53,0.1,-0.01478,1e-05,1.73791]
[1777253678097,60.88,78864.27,0.1,-0.01494,1e-05,1.75367]
[1777253683133,60.88,78866.1,0.1,-0.01491,1e-05,1.75039]
[1777253688168,60.87,78863.39,0.1,-0.01493,1e-05,1.75328]
[1777253693207,60.87,78861.51,0.1,-0.01495,1e-05,1.75507]
[1777253698239,60.86,78865.57,0.1,-0.01489,1e-05,1.74905]
[1777253703276,60.86,78878.06,0.1,-0.01472,1e-05,1.73206]
[1777253704478,60.86,78877.13,0.1,-0.01473,1e-05,1.73318]
[1777253705292,60.86,78873.93,0.1,-0.01477,1e-05,1.73729]
[1777253710325,60.85,78875.41,0.1,-0.01475,1e-05,1.73483]
[1777253715359,60.85,78875.85,0.1,-0.01474,1e-05,1.73377]
[1777253720401,60.84,78866.73,0.1,-0.01485,1e-05,1.74526]
[1777253725429,60.84,78867.14,0.1,-0.01484,1e-05,1.74412]
[1777253730463,60.84,78862.7,0.1,-0.0149,1e-05,1.74935]
[1777253735499,60.83,78865.38,0.1,-0.01483,1e-05,1.7425]
[1777253740534,60.83,78864.07,0.1,-0.01484,1e-05,1.74365]
[1777253744820,60.82,78885.2,0.1,-0.01456,1e-05,1.7155]
[1777253750604,60.82,78891.1,0.1,-0.01448,1e-05,1.70749]
[1777253755639,60.82,78895.43,0.1,-0.01442,1e-05,1.70168]
[1777253756764,60.82,78895.43,0.1,-0.01442,1e-05,1.70168]
[1777253756855,60.82,78893.88,0.1,-0.01444,1e-05,1.70365]
[1777253762688,60.82,78891.14,0.1,-0.01448,1e-05,1.70701]
[1777253767723,60.82,78889.05,0.1,-0.0145,1e-05,1.70951]
[1777253772758,60.81,78885.21,0.1,-0.01455,1e-05,1.71424]
[1777253773713,60.81,78885.21,0.1,-0.01455,1e-05,1.71424]
[1777253773810,60.81,78883.17,0.1,-0.01457,1e-05,1.71684]
[1777253780468,60.81,78883.44,0.1,-0.01457,1e-05,1.7162]
[1777253780815,60.81,78881.58,0.1,-0.01459,1e-05,1.7185]
[1777253785959,60.81,78877.14,0.1,-0.01465,1e-05,1.72403]
[1777253786056,60.81,78878.33,0.1,-0.01463,1e-05,1.72241]
[1777253792902,60.8,78880.55,0.1,-0.01458,1e-05,1.71637]
[1777253797936,60.8,78884.63,0.1,-0.01452,1e-05,1.71075]
[1777253802972,60.8,78886.39,0.1,-0.01449,1e-05,1.70819]
[1777253808008,60.8,78894.24,0.1,-0.01439,1e-05,1.69776]
[1777253810927,60.8,78893.83,0.1,-0.01439,1e-05,1.6982]
[1777253811029,60.8,78893.84,0.1,-0.01439,1e-05,1.69814]
[1777253816066,60.78,78894.43,0.1,-0.01436,1e-05,1.69511]
[1777253821102,60.76,78895.04,0.1,-0.01433,1e-05,1.69155]
[1777253826137,60.74,78895.98,0.1,-0.01429,1e-05,1.68759]
[1777253831172,60.72,78896.11,0.1,-0.01426,1e-05,1.68469]
[1777253836207,60.7,78897.55,0.1,-0.01422,1e-05,1.68013]
[1777253841242,60.68,78896.93,0.1,-0.0142,1e-05,1.67824]
[1777253847283,60.65,78897.6,0.1,-0.01416,1e-05,1.67418]
[1777253850308,60.64,78913.04,0.1,-0.01395,1e-05,1.65292]
[1777253855340,60.62,78902.8,0.1,-0.01402,1e-05,1.6604]
[1777253860376,60.6,78896.85,0.1,-0.01409,1e-05,1.66651]
[1777253864407,60.61,78908.68,0.1,-0.01394,1e-05,1.65159]
[1777253869440,60.61,78899.38,0.1,-0.01406,1e-05,1.66358]
[1777253874474,60.61,78908.24,0.1,-0.01395,1e-05,1.65246]
[1777253877495,60.61,78929.83,0.1,-0.01368,1e-05,1.62543]
[1777253881523,60.61,78942.34,0.1,-0.01353,1e-05,1.61026]
[1777253886558,60.62,78952.09,0.1,-0.01341,1e-05,1.59884]
[1777253891594,60.62,78956.59,0.1,-0.01337,1e-05,1.59405]
[1777253896628,60.63,78967.37,0.1,-0.01324,1e-05,1.58164]
[1777253901663,60.64,78967.4,0.1,-0.01325,1e-05,1.58249]
[1777253906704,60.65,78976.09,0.1,-0.01316,1e-05,1.57281]
[1777253909740,60.65,78990.97,0.1,-0.01299,1e-05,1.55536]
[1777253914761,60.66,78993.19,0.1,-0.01295,1e-05,1.55134]
[1777253919795,60.67,78993.76,0.1,-0.01295,1e-05,1.55182]
[1777253924831,60.68,78997.34,0.1,-0.01292,1e-05,1.54867]
[1777253929866,60.69,78998.0,0.1,-0.01293,1e-05,1.54906]
[1777253934907,60.7,78996.54,0.1,-0.01296,1e-05,1.55199]
[1777253939937,60.71,78992.28,0.1,-0.01302,1e-05,1.55821]
[1777253944972,60.71,78994.23,0.1,-0.013,1e-05,1.55692]
[1777253947992,60.72,79006.79,0.1,-0.01286,1e-05,1.54245]
[1777253953029,60.72,79000.76,0.1,-0.01293,1e-05,1.54941]
[1777253957202,60.71,79013.45,0.1,-0.01277,1e-05,1.53323]
[1777253959096,60.71,79033.03,0.1,-0.01254,1e-05,1.50957]
[1777253961471,60.7,79051.97,0.1,-0.01232,1e-05,1.48694]
[1777253967151,60.7,79056.0,0.1,-0.01227,1e-05,1.48161]
[1777253970599,60.69,79038.26,0.1,-0.01247,1e-05,1.5019]
[1777253972188,60.69,79080.44,0.1,-0.01197,1e-05,1.45079]
[1777253973206,60.7,79095.58,0.1,-0.01181,1e-05,1.43397]
[1777253975212,60.77,79110.96,0.1,-0.01172,1e-05,1.42496]
[1777253978231,60.88,79125.81,0.1,-0.01169,1e-05,1.42138]
[1777253983267,61.05,79110.56,0.1,-0.01205,1e-05,1.45956]
[1777253988300,61.07,79106.53,0.1,-0.01211,1e-05,1.46599]
[1777253993336,61.08,79107.54,0.1,-0.01212,1e-05,1.46662]
[1777253998371,61.1,79096.69,0.1,-0.01226,1e-05,1.48077]
[1777254001394,61.11,79077.9,0.1,-0.01248,1e-05,1.50353]
[1777254002402,61.11,79064.75,0.1,-0.01263,1e-05,1.51922]
[1777254007435,61.12,79055.6,0.1,-0.01275,1e-05,1.53146]
[1777254012469,61.13,79058.5,0.1,-0.01273,1e-05,1.52918]
[1777254015509,61.13,79100.18,0.1,-0.01226,1e-05,1.481]
[1777254016514,61.14,79131.41,0.1,-0.01192,1e-05,1.44569]
[1777254018542,61.2,79144.13,0.1,-0.01185,1e-05,1.43869]
[1777254023564,61.2,79148.31,0.1,-0.0118,1e-05,1.4337]
[1777254025579,61.18,79165.18,0.1,-0.0116,1e-05,1.41298]
[1777254030615,61.16,79168.54,0.1,-0.01155,1e-05,1.40739]
[1777254035649,61.16,79162.75,0.1,-0.01158,1e-05,1.4107]
[1777254040685,61.15,79154.21,0.1,-0.01167,1e-05,1.41963]
[1777254043709,61.15,79136.38,0.1,-0.01186,1e-05,1.43938]
[1777254048742,61.15,79133.73,0.1,-0.01189,1e-05,1.44198]
[1777254053777,61.14,79133.72,0.1,-0.01188,1e-05,1.44162]
[1777254059093,61.14,79125.8,0.1,-0.01197,1e-05,1.45022]
[1777254064854,61.14,79127.55,0.1,-0.01194,1e-05,1.44778]
[1777254066868,61.14,79114.02,0.1,-0.0121,1e-05,1.46394]
[1777254071903,61.16,79108.92,0.1,-0.01217,1e-05,1.47164]
[1777254076941,61.17,79100.08,0.1,-0.01229,1e-05,1.4836]
[1777254081979,61.19,79100.26,0.1,-0.0123,1e-05,1.48511]
[1777254087013,61.2,79102.7,0.1,-0.01229,1e-05,1.48399]
[1777254092048,61.22,79099.35,0.1,-0.01233,1e-05,1.48707]
[1777254097083,61.23,79095.59,0.1,-0.01238,1e-05,1.49307]
[1777254102118,61.24,79093.17,0.1,-0.01243,1e-05,1.49748]
[1777254108160,61.26,79092.47,0.1,-0.01245,1e-05,1.50015]
[1777254113196,61.27,79093.66,0.1,-0.01245,1e-05,1.49979]
[1777254118232,61.28,79094.76,0.1,-0.01245,1e-05,1.50001]
[1777254123267,61.29,79102.83,0.1,-0.01237,1e-05,1.49214]
[1777254128301,61.31,79099.6,0.1,-0.01242,1e-05,1.49745]
[1777254133343,61.32,79099.15,0.1,-0.01244,1e-05,1.49954]
[1777254138378,61.33,79088.64,0.1,-0.01258,1e-05,1.51328]
[1777254143416,61.34,79064.54,0.1,-0.01287,1e-05,1.54312]
[1777254144420,61.34,79048.24,0.1,-0.01306,1e-05,1.56281]
[1777254149721,61.35,79046.86,0.1,-0.01309,1e-05,1.56565]
[1777254155413,61.36,79053.7,0.1,-0.013,1e-05,1.55573]
[1777254155503,61.36,79055.45,0.1,-0.01298,1e-05,1.55384]
[1777254160531,61.37,79056.47,0.1,-0.01298,1e-05,1.55363]
[1777254165566,61.38,79059.56,0.1,-0.01295,1e-05,1.55093]
[1777254170604,61.39,79055.98,0.1,-0.013,1e-05,1.55617]
[1777254175636,61.39,79054.84,0.1,-0.01302,1e-05,1.5584]
[1777254180672,61.4,79053.38,0.1,-0.01305,1e-05,1.56101]
[1777254182686,61.4,79038.06,0.1,-0.01323,1e-05,1.57975]
[1777254184700,61.4,79022.75,0.1,-0.01342,1e-05,1.5986]
[1777254189739,61.41,79017.06,0.1,-0.01349,1e-05,1.60616]
[1777254194778,61.41,79015.43,0.1,-0.01352,1e-05,1.60867]
[1777254199807,61.42,79017.96,0.1,-0.01349,1e-05,1.60613]
[1777254204841,61.42,79010.95,0.1,-0.01358,1e-05,1.61529]
[1777254209877,61.43,79008.61,0.1,-0.01362,1e-05,1.61867]
[1777254214911,61.43,79003.61,0.1,-0.01366,1e-05,1.6227]
[1777254219946,61.43,79007.62,0.1,-0.01362,1e-05,1.6182]
[1777254224981,61.44,79009.82,0.1,-0.01359,1e-05,1.61593]
[1777254230285,61.44,79011.06,0.1,-0.01358,1e-05,1.61483]
[1777254236060,61.44,79007.79,0.1,-0.01363,1e-05,1.61937]
[1777254241094,61.45,79008.07,0.1,-0.01363,1e-05,1.61943]
[1777254243109,61.45,79021.19,0.1,-0.01347,1e-05,1.60351]
[1777254248144,61.45,79018.53,0.1,-0.01351,1e-05,1.60731]
[1777254253181,61.46,79019.07,0.1,-0.01351,1e-05,1.6072]
[1777254257649,61.46,79019.37,0.1,-0.01351,1e-05,1.60716]
[1777254257695,61.46,79024.24,0.1,-0.01345,1e-05,1.60132]
[1777254259549,61.46,79024.24,0.1,-0.01345,1e-05,1.60143]
[1777254259619,61.46,79041.57,0.1,-0.01324,1e-05,1.5805]
[1777254264255,61.47,79052.56,0.1,-0.01312,1e-05,1.56804]
[1777254269292,61.48,79056.76,0.1,-0.01308,1e-05,1.56384]
[1777254274326,61.48,79063.34,0.1,-0.01299,1e-05,1.55432]
[1777254279364,61.49,79065.94,0.1,-0.01297,1e-05,1.55216]
[1777254284399,61.5,79063.5,0.1,-0.01301,1e-05,1.55601]
[1777254289433,61.51,79058.5,0.1,-0.01307,1e-05,1.56287]
[1777254294468,61.51,79059.15,0.1,-0.01307,1e-05,1.56292]
[1777254299504,61.52,79061.49,0.1,-0.01306,1e-05,1.56095]
[1777254304538,61.53,79064.42,0.1,-0.01303,1e-05,1.5583]
[1777254308567,61.53,79075.78,0.1,-0.0129,1e-05,1.54548]
[1777254313601,61.54,79083.33,0.1,-0.01283,1e-05,1.53758]
[1777254318636,61.55,79106.13,0.1,-0.01257,1e-05,1.51192]
[1777254323672,61.56,79104.16,0.1,-0.01261,1e-05,1.51554]
[1777254326920,61.57,79102.27,0.1,-0.01264,1e-05,1.51852]
[1777254327005,61.57,79103.78,0.1,-0.01262,1e-05,1.51702]
[1777254328718,61.57,79131.04,0.1,-0.01232,1e-05,1.48574]
[1777254334059,61.58,79138.41,0.1,-0.01224,1e-05,1.47794]
[1777254334759,61.59,79147.54,0.1,-0.01213,1e-05,1.46642]
[1777254339795,61.6,79139.7,0.1,-0.01224,1e-05,1.47701]
[1777254344832,61.61,79127.52,0.1,-0.01239,1e-05,1.49256]
[1777254349866,61.63,79116.8,0.1,-0.01252,1e-05,1.50642]
[1777254354901,61.64,79104.61,0.1,-0.01268,1e-05,1.52228]
[1777254359937,61.65,79105.1,0.1,-0.01268,1e-05,1.52301]
[1777254364972,61.66,79110.64,0.1,-0.01263,1e-05,1.5179]
[1777254370010,61.67,79108.63,0.1,-0.01267,1e-05,1.52162]
[1777254375049,61.68,79106.32,0.1,-0.01271,1e-05,1.52567]
[1777254380080,61.69,79104.22,0.1,-0.01275,1e-05,1.52947]
[1777254385115,61.71,79101.47,0.1,-0.01279,1e-05,1.53401]
[1777254390150,61.72,79099.05,0.1,-0.01283,1e-05,1.53812]
[1777254395186,61.73,79099.39,0.1,-0.01282,1e-05,1.53648]
[1777254400221,61.74,79099.66,0.1,-0.01283,1e-05,1.53743]
[1777254406532,61.75,79095.0,0.1,-0.0129,1e-05,1.54441]
[1777254412305,61.76,79092.57,0.1,-0.01294,1e-05,1.54872]
[1777254417339,61.77,79094.39,0.1,-0.01293,1e-05,1.54775]
[1777254422374,61.78,79092.55,0.1,-0.01296,1e-05,1.55109]
[1777254427410,61.79,79084.9,0.1,-0.01306,1e-05,1.56129]
[1777254432445,61.8,79087.29,0.1,-0.01304,1e-05,1.55949]
[1777254433238,61.8,79087.29,0.1,-0.01304,1e-05,1.55949]
[1777254433463,61.8,79087.04,0.1,-0.01305,1e-05,1.56]
[1777254434471,61.8,79129.49,0.1,-0.01256,1e-05,1.51017]
[1777254435472,61.8,79179.54,0.1,-0.01201,1e-05,1.45356]
[1777254439505,61.9,79222.21,0.1,-0.01166,1e-05,1.41762]
[1777254440512,61.94,79239.38,0.1,-0.01152,1e-05,1.40309]
[1777254445548,62.13,79250.93,0.1,-0.0116,1e-05,1.41216]
[1777254449581,62.27,79284.07,0.1,-0.01142,1e-05,1.39314]
[1777254450588,62.27,79316.64,0.1,-0.01109,1e-05,1.35846]
[1777254451427,62.27,79316.64,0.1,-0.01109,1e-05,1.35846]
[1777254451595,62.33,79319.89,0.1,-0.01109,1e-05,1.35879]
[1777254456896,62.35,79328.23,0.1,-0.01103,1e-05,1.35244]
[1777254459652,62.36,79344.18,0.1,-0.01089,1e-05,1.3373]
[1777254464689,62.43,79332.08,0.1,-0.01108,1e-05,1.35712]
[1777254466980,62.44,79314.64,0.1,-0.01126,1e-05,1.37652]
[1777254470732,62.45,79300.59,0.1,-0.01142,1e-05,1.39336]
[1777254475766,62.57,79288.77,0.1,-0.01167,1e-05,1.4196]
[1777254479626,62.67,79281.51,0.1,-0.01186,1e-05,1.43876]
[1777254479806,62.67,79282.0,0.1,-0.01185,1e-05,1.43858]
[1777254480836,62.67,79309.93,0.1,-0.01156,1e-05,1.4082]
[1777254481811,62.74,79359.25,0.1,-0.01113,1e-05,1.36317]
[1777254487134,62.92,79352.41,0.1,-0.0114,1e-05,1.39136]
[1777254488521,62.92,79352.41,0.1,-0.0114,1e-05,1.39136]
[1777254488879,62.93,79340.35,0.1,-0.01153,1e-05,1.40506]
[1777254491900,62.94,79328.63,0.1,-0.01166,1e-05,1.41892]
[1777254497063,63.07,79327.84,0.1,-0.01181,1e-05,1.43467]
[1777254497144,63.1,79326.26,0.1,-0.01186,1e-05,1.43987]
[1777254498972,63.1,79326.26,0.1,-0.01186,1e-05,1.44022]
[1777254499045,63.14,79335.51,0.1,-0.0118,1e-05,1.4339]
[1777254501968,63.2,79317.45,0.1,-0.01206,1e-05,1.46065]
[1777254505996,63.21,79330.74,0.1,-0.01193,1e-05,1.44733]
[1777254511032,63.22,79329.16,0.1,-0.01194,1e-05,1.44829]
[1777254516069,63.31,79322.06,0.1,-0.01211,1e-05,1.46553]
[1777254521103,63.4,79315.74,0.1,-0.01228,1e-05,1.4838]
[1777254523118,63.43,79304.32,0.1,-0.01243,1e-05,1.49922]
[1777254528152,63.44,79301.89,0.1,-0.01247,1e-05,1.50308]
[1777254533187,63.44,79299.24,0.1,-0.01251,1e-05,1.50715]
[1777254538223,63.45,79311.36,0.1,-0.01239,1e-05,1.49469]
[1777254539014,63.45,79311.36,0.1,-0.01239,1e-05,1.49469]
[1777254539232,63.46,79316.5,0.1,-0.01233,1e-05,1.48921]
[1777254540241,63.46,79340.49,0.1,-0.01208,1e-05,1.46298]
[1777254540753,63.46,79340.49,0.1,-0.01208,1e-05,1.46298]
[1777254541246,63.46,79352.97,0.1,-0.01195,1e-05,1.44965]
[1777254544266,63.47,79339.39,0.1,-0.0121,1e-05,1.46542]
[1777254549306,63.48,79342.85,0.1,-0.01208,1e-05,1.46307]
[1777254554340,63.49,79335.83,0.1,-0.01217,1e-05,1.47222]
[1777254559376,63.53,79337.19,0.1,-0.01219,1e-05,1.47459]
[1777254562097,63.53,79334.03,0.1,-0.01223,1e-05,1.47836]
[1777254562165,63.53,79335.14,0.1,-0.01222,1e-05,1.47765]
[1777254564426,63.53,79368.5,0.1,-0.01187,1e-05,1.44116]
[1777254569460,63.55,79354.13,0.1,-0.01204,1e-05,1.45867]
[1777254571987,63.55,79342.71,0.1,-0.01216,1e-05,1.47149]
[1777254572331,63.55,79342.71,0.1,-0.01216,1e-05,1.47149]
[1777254575667,63.56,79341.51,0.1,-0.01216,1e-05,1.47145]
[1777254575774,63.57,79343.07,0.1,-0.01215,1e-05,1.47001]
[1777254579533,63.57,79331.05,0.1,-0.01229,1e-05,1.48437]
[1777254583844,63.58,79332.33,0.1,-0.01228,1e-05,1.48371]
[1777254583949,63.58,79328.76,0.1,-0.01232,1e-05,1.48793]
[1777254589604,63.62,79328.0,0.1,-0.01237,1e-05,1.49263]
[1777254591116,63.62,79328.0,0.1,-0.01237,1e-05,1.49263]
[1777254591151,63.62,79339.52,0.1,-0.01225,1e-05,1.48033]
[1777254596654,63.63,79337.29,0.1,-0.01229,1e-05,1.4841]
[1777254601689,63.64,79336.7,0.1,-0.0123,1e-05,1.48601]
[1777254606725,63.65,79341.94,0.1,-0.01226,1e-05,1.48147]
[1777254611764,63.66,79337.83,0.1,-0.01232,1e-05,1.48729]
[1777254615789,63.69,79321.27,0.1,-0.01253,1e-05,1.50884]
[1777254621099,63.7,79315.27,0.1,-0.0126,1e-05,1.51681]
[1777254626868,63.72,79301.92,0.1,-0.01278,1e-05,1.53449]
[1777254631901,63.73,79294.03,0.1,-0.01285,1e-05,1.54179]
[1777254633916,63.73,79280.78,0.1,-0.013,1e-05,1.55727]
[1777254638951,63.74,79273.82,0.1,-0.01309,1e-05,1.56598]
[1777254643986,63.75,79271.53,0.1,-0.01312,1e-05,1.56941]
[1777254649024,63.75,79271.34,0.1,-0.01313,1e-05,1.5703]
[1777254654057,63.76,79252.01,0.1,-0.01336,1e-05,1.59347]
[1777254655208,63.76,79252.01,0.1,-0.01336,1e-05,1.59347]
[1777254655315,63.76,79260.87,0.1,-0.01326,1e-05,1.58312]
[1777254659590,63.76,79274.66,0.1,-0.0131,1e-05,1.56756]
[1777254660102,63.76,79270.85,0.1,-0.01315,1e-05,1.57211]
[1777254663130,63.76,79246.08,0.1,-0.01344,1e-05,1.60141]
[1777254666152,63.77,79231.22,0.1,-0.01361,1e-05,1.61931]
[1777254671472,63.77,79254.55,0.1,-0.01335,1e-05,1.59212]
[1777254677228,63.77,79262.01,0.1,-0.01326,1e-05,1.58388]
[1777254682263,63.78,79265.72,0.1,-0.01323,1e-05,1.58]
[1777254687299,63.78,79257.97,0.1,-0.01332,1e-05,1.58948]
[1777254692334,63.78,79257.07,0.1,-0.01331,1e-05,1.58832]
[1777254697368,63.79,79259.44,0.1,-0.01329,1e-05,1.58594]
[1777254702403,63.79,79257.24,0.1,-0.01332,1e-05,1.58888]
[1777254706433,63.79,79245.32,0.1,-0.01346,1e-05,1.60308]
[1777254711469,63.79,79232.41,0.1,-0.01361,1e-05,1.61846]
[1777254715497,63.79,79218.55,0.1,-0.01377,1e-05,1.635]
[1777254720531,63.79,79214.29,0.1,-0.01382,1e-05,1.63998]
[1777254721539,63.79,79201.52,0.1,-0.01398,1e-05,1.65531]
[1777254725569,63.79,79217.4,0.1,-0.01378,1e-05,1.63602]
[1777254730601,63.79,79202.88,0.1,-0.01396,1e-05,1.65332]
[1777254735636,63.79,79194.96,0.1,-0.01405,1e-05,1.66257]
[1777254739665,63.79,79214.38,0.1,-0.01381,1e-05,1.63891]
[1777254741986,63.78,79228.14,0.1,-0.01365,1e-05,1.62247]
[1777254747722,63.79,79225.5,0.1,-0.01368,1e-05,1.62562]
[1777254752758,63.78,79213.86,0.1,-0.0138,1e-05,1.63688]
[1777254757795,63.78,79206.41,0.1,-0.01389,1e-05,1.64569]
[1777254762827,63.78,79209.32,0.1,-0.01385,1e-05,1.64201]
[1777254767865,63.78,79211.56,0.1,-0.01382,1e-05,1.63917]
[1777254772902,63.78,79207.36,0.1,-0.01387,1e-05,1.64403]
[1777254777937,63.78,79207.92,0.1,-0.01386,1e-05,1.64314]
[1777254782973,63.78,79211.67,0.1,-0.01381,1e-05,1.63842]
[1777254788011,63.77,79220.12,0.1,-0.01371,1e-05,1.62817]
[1777254793041,63.77,79218.62,0.1,-0.01373,1e-05,1.62984]
[1777254798076,63.77,79218.69,0.1,-0.01373,1e-05,1.62964]
[1777254803112,63.77,79216.93,0.1,-0.01375,1e-05,1.63161]
[1777254808146,63.77,79218.49,0.1,-0.01373,1e-05,1.62962]
[1777254813182,63.77,79217.05,0.1,-0.01372,1e-05,1.6286]
[1777254818217,63.77,79216.94,0.1,-0.01372,1e-05,1.62861]
[1777254823255,63.77,79222.38,0.1,-0.01366,1e-05,1.622]
[1777254828287,63.77,79221.77,0.1,-0.01366,1e-05,1.62265]
[1777254833321,63.77,79221.57,0.1,-0.01366,1e-05,1.62281]
[1777254839363,63.77,79219.36,0.1,-0.01369,1e-05,1.62533]
[1777254844398,63.76,79216.32,0.1,-0.01372,1e-05,1.62883]
[1777254849434,63.76,79216.54,0.1,-0.01372,1e-05,1.62845]
[1777254854469,63.76,79217.06,0.1,-0.01371,1e-05,1.62772]
[1777254860510,63.76,79215.6,0.1,-0.01373,1e-05,1.62931]
[1777254865546,63.76,79202.15,0.1,-0.01389,1e-05,1.64526]
[1777254870581,63.76,79200.59,0.1,-0.0139,1e-05,1.64687]
[1777254875617,63.76,79200.97,0.1,-0.01387,1e-05,1.64351]
[1777254880651,63.75,79197.43,0.1,-0.01391,1e-05,1.64753]
[1777254885687,63.75,79199.57,0.1,-0.01389,1e-05,1.6447]
[1777254890722,63.75,79201.45,0.1,-0.01386,1e-05,1.64224]
[1777254892575,63.75,79200.96,0.1,-0.01387,1e-05,1.64279]
[1777254892636,63.75,79200.29,0.1,-0.01388,1e-05,1.6436]
[1777254893059,63.75,79225.35,0.1,-0.01358,1e-05,1.61366]
[1777254894759,63.75,79243.23,0.1,-0.01337,1e-05,1.59275]
[1777254899536,63.75,79248.76,0.1,-0.01331,1e-05,1.58641]
[1777254899618,63.75,79242.98,0.1,-0.01338,1e-05,1.59329]
[1777254904826,63.75,79236.89,0.1,-0.01345,1e-05,1.60071]
[1777254909861,63.76,79228.13,0.1,-0.01355,1e-05,1.6112]
[1777254914895,63.76,79231.58,0.1,-0.01351,1e-05,1.60731]
[1777254919932,63.76,79226.92,0.1,-0.01357,1e-05,1.61293]
[1777254924966,63.76,79220.31,0.1,-0.01365,1e-05,1.62086]
[1777254930000,63.76,79214.84,0.1,-0.01371,1e-05,1.62738]
[1777254935036,63.76,79211.02,0.1,-0.01374,1e-05,1.62931]
[1777254939076,63.76,79196.43,0.1,-0.01391,1e-05,1.64678]
[1777254944100,63.76,79197.96,0.1,-0.01389,1e-05,1.64472]
[1777254949136,63.76,79200.86,0.1,-0.01385,1e-05,1.64106]
[1777254954184,63.75,79204.55,0.1,-0.01381,1e-05,1.63649]
[1777254959206,63.75,79200.24,0.1,-0.01386,1e-05,1.6415]
[1777254964240,63.75,79195.92,0.1,-0.01391,1e-05,1.64647]
[1777254969276,63.75,79185.33,0.1,-0.01403,1e-05,1.65893]
[1777254974310,63.75,79183.45,0.1,-0.01405,1e-05,1.66084]
[1777254979346,63.74,79182.18,0.1,-0.01406,1e-05,1.66201]
[1777254985387,63.74,79178.13,0.1,-0.01411,1e-05,1.66643]
[1777254987403,63.74,79191.18,0.1,-0.01395,1e-05,1.65049]
[1777254992437,63.74,79198.71,0.1,-0.01384,1e-05,1.63861]
[1777254997474,63.74,79198.35,0.1,-0.01384,1e-05,1.63892]
[1777255002508,63.73,79198.11,0.1,-0.01384,1e-05,1.6391]
[1777255007543,63.73,79195.36,0.1,-0.01387,1e-05,1.64229]
[1777255013584,63.73,79196.52,0.1,-0.01386,1e-05,1.64076]
[1777255018620,63.73,79192.84,0.1,-0.0139,1e-05,1.64507]
[1777255023654,63.73,79193.27,0.1,-0.01389,1e-05,1.64443]
[1777255028408,63.73,79198.87,0.1,-0.01383,1e-05,1.63763]
[1777255028690,63.73,79198.28,0.1,-0.01383,1e-05,1.63832]
[1777255031984,63.73,79203.52,0.1,-0.01377,1e-05,1.63203]
[1777255032721,63.73,79200.19,0.1,-0.01381,1e-05,1.63602]
[1777255037756,63.73,79190.58,0.1,-0.01392,1e-05,1.64748]
[1777255040778,63.73,79175.32,0.1,-0.01411,1e-05,1.66585]
[1777255044806,63.73,79161.72,0.1,-0.01427,1e-05,1.68217]
[1777255045815,63.73,79148.7,0.1,-0.01443,1e-05,1.69809]
[1777255049840,63.72,79131.19,0.1,-0.01464,1e-05,1.71928]
[1777255050848,63.72,79144.61,0.1,-0.01447,1e-05,1.70244]
[1777255053869,63.72,79130.74,0.1,-0.01462,1e-05,1.71656]
[1777255054876,63.71,79114.67,0.1,-0.01482,1e-05,1.73652]
[1777255057896,63.71,79097.81,0.1,-0.01503,1e-05,1.75723]
[1777255062933,63.7,79111.86,0.1,-0.01484,1e-05,1.73835]
[1777255067973,63.69,79111.01,0.1,-0.01484,1e-05,1.73824]
[1777255073005,63.68,79112.59,0.1,-0.01481,1e-05,1.73531]
[1777255078040,63.68,79112.34,0.1,-0.01481,1e-05,1.73471]
[1777255083074,63.67,79110.36,0.1,-0.01482,1e-05,1.73628]
[1777255088110,63.66,79119.62,0.1,-0.0147,1e-05,1.7238]
[1777255093145,63.66,79126.58,0.1,-0.0146,1e-05,1.71435]
[1777255098179,63.65,79128.46,0.1,-0.01457,1e-05,1.71136]
[1777255104562,63.65,79129.85,0.1,-0.01455,1e-05,1.70891]
[1777255108250,63.64,79145.79,0.1,-0.01434,1e-05,1.68876]
[1777255113285,63.64,79148.1,0.1,-0.01429,1e-05,1.68288]
[1777255114400,63.64,79148.1,0.1,-0.01429,1e-05,1.68288]
[1777255114482,63.64,79151.13,0.1,-0.01425,1e-05,1.67908]
[1777255116319,63.64,79209.47,0.1,-0.01355,1e-05,1.60876]
[1777255117320,63.64,79230.46,0.1,-0.01331,1e-05,1.58405]
[1777255122357,63.64,79233.52,0.1,-0.01327,1e-05,1.58047]
[1777255127392,63.64,79238.93,0.1,-0.01321,1e-05,1.57474]
[1777255130559,63.65,79247.97,0.1,-0.01311,1e-05,1.5645]
[1777255130631,63.65,79250.57,0.1,-0.01309,1e-05,1.56177]
[1777255136455,63.65,79243.14,0.1,-0.01318,1e-05,1.57103]
[1777255141490,63.66,79240.81,0.1,-0.01321,1e-05,1.57435]
[1777255146525,63.67,79241.78,0.1,-0.01321,1e-05,1.57392]
[1777255151561,63.67,79235.99,0.1,-0.01328,1e-05,1.58121]
[1777255156595,63.67,79241.82,0.1,-0.01321,1e-05,1.57493]
[1777255161630,63.68,79241.03,0.1,-0.01323,1e-05,1.57637]
[1777255166665,63.68,79230.07,0.1,-0.01336,1e-05,1.58961]
[1777255171700,63.68,79224.41,0.1,-0.01341,1e-05,1.59401]
[1777255176734,63.69,79224.19,0.1,-0.01341,1e-05,1.59461]
[1777255181770,63.69,79222.25,0.1,-0.01344,1e-05,1.59721]
[1777255186806,63.69,79221.49,0.1,-0.01345,1e-05,1.59843]
[1777255191841,63.7,79220.29,0.1,-0.01347,1e-05,1.60016]
[1777255195400,63.7,79215.63,0.1,-0.01353,1e-05,1.60584]
[1777255195882,63.7,79215.23,0.1,-0.01353,1e-05,1.60631]
[1777255196882,63.7,79278.27,0.1,-0.01281,1e-05,1.53326]
[1777255201404,63.7,79286.28,0.1,-0.01272,1e-05,1.52417]
[1777255201916,63.7,79287.37,0.1,-0.01271,1e-05,1.52293]
[1777255206952,63.71,79297.12,0.1,-0.01261,1e-05,1.51315]
[1777255211989,63.72,79304.82,0.1,-0.01253,1e-05,1.50538]
[1777255216017,63.72,79292.52,0.1,-0.01268,1e-05,1.52005]
[1777255220044,63.73,79280.69,0.1,-0.01282,1e-05,1.5344]
[1777255225080,63.74,79277.48,0.1,-0.01286,1e-05,1.53889]
[1777255230114,63.74,79278.17,0.1,-0.01286,1e-05,1.53885]
[1777255235504,63.75,79281.4,0.1,-0.01281,1e-05,1.5334]
[1777255241191,63.76,79271.66,0.1,-0.01293,1e-05,1.54534]
[1777255246228,63.76,79273.26,0.1,-0.01292,1e-05,1.54416]
[1777255251265,63.77,79270.9,0.1,-0.01295,1e-05,1.5475]
[1777255256304,63.77,79264.2,0.1,-0.01303,1e-05,1.55579]
[1777255261334,63.78,79256.1,0.1,-0.01313,1e-05,1.56565]
[1777255265718,63.78,79271.4,0.1,-0.01296,1e-05,1.54845]
[1777255270406,63.79,79259.91,0.1,-0.0131,1e-05,1.56219]
[1777255275791,63.79,79253.5,0.1,-0.01317,1e-05,1.57004]
[1777255280467,63.79,79238.21,0.1,-0.01335,1e-05,1.5882]
[1777255285862,63.79,79242.25,0.1,-0.01331,1e-05,1.58377]
[1777255291545,63.8,79237.83,0.1,-0.01334,1e-05,1.58674]
[1777255296581,63.8,79236.29,0.1,-0.01336,1e-05,1.58886]
[1777255301615,63.8,79228.01,0.1,-0.01346,1e-05,1.59888]
[1777255306002,63.8,79213.25,0.1,-0.01364,1e-05,1.61648]
[1777255311686,63.81,79217.25,0.1,-0.01359,1e-05,1.61187]
[1777255318738,63.81,79216.89,0.1,-0.0136,1e-05,1.61246]
[1777255323773,63.81,79216.58,0.1,-0.0136,1e-05,1.61293]
[1777255328810,63.81,79206.38,0.1,-0.01372,1e-05,1.62508]
[1777255333842,63.81,79210.8,0.1,-0.01367,1e-05,1.6198]
[1777255338878,63.81,79213.93,0.1,-0.01363,1e-05,1.61608]
[1777255343912,63.81,79212.69,0.1,-0.01365,1e-05,1.61752]
[1777255348948,63.81,79214.07,0.1,-0.01363,1e-05,1.61583]
[1777255353983,63.81,79218.03,0.1,-0.01356,1e-05,1.60854]
[1777255359017,63.81,79214.71,0.1,-0.0136,1e-05,1.6125]
[1777255364052,63.81,79222.19,0.1,-0.01352,1e-05,1.6037]
[1777255369091,63.81,79216.65,0.1,-0.01358,1e-05,1.61031]
[1777255374128,63.81,79215.08,0.1,-0.0136,1e-05,1.61218]
[1777255379165,63.81,79211.83,0.1,-0.01364,1e-05,1.61599]
[1777255384195,63.81,79208.08,0.1,-0.01368,1e-05,1.62039]
[1777255389229,63.81,79212.32,0.1,-0.01363,1e-05,1.61532]
[1777255394264,63.81,79210.32,0.1,-0.01366,1e-05,1.6177]
[1777255399300,63.81,79213.55,0.1,-0.01362,1e-05,1.61389]
[1777255404334,63.81,79210.03,0.1,-0.01366,1e-05,1.61813]
[1777255409369,63.81,79210.07,0.1,-0.01366,1e-05,1.61814]
[1777255414404,63.81,79211.0,0.1,-0.01363,1e-05,1.61453]
[1777255419439,63.81,79202.44,0.1,-0.01373,1e-05,1.62475]
[1777255424475,63.81,79205.78,0.1,-0.01369,1e-05,1.62077]
[1777255429510,63.81,79207.46,0.1,-0.01367,1e-05,1.61881]
[1777255434546,63.81,79208.39,0.1,-0.01366,1e-05,1.61772]
[1777255439581,63.81,79209.05,0.1,-0.01365,1e-05,1.61702]
[1777255444060,63.81,79212.59,0.1,-0.01361,1e-05,1.61286]
[1777255444066,63.81,79220.69,0.1,-0.01352,1e-05,1.6033]
[1777255446024,63.81,79220.69,0.1,-0.01352,1e-05,1.60334]
[1777255446107,63.81,79209.23,0.1,-0.01365,1e-05,1.61692]
[1777255451665,63.81,79203.45,0.1,-0.01372,1e-05,1.62383]
[1777255457064,63.81,79200.26,0.1,-0.01376,1e-05,1.62766]
[1777255462741,63.81,79197.19,0.1,-0.0138,1e-05,1.63131]
[1777255467776,63.81,79195.87,0.1,-0.01381,1e-05,1.63288]
[1777255472811,63.81,79190.38,0.1,-0.01385,1e-05,1.63674]
[1777255477846,63.81,79182.0,0.1,-0.01395,1e-05,1.6467]
[1777255481876,63.81,79171.0,0.1,-0.01409,1e-05,1.65978]
[1777255487275,63.8,79168.6,0.1,-0.01411,1e-05,1.66229]
[1777255492956,63.8,79176.92,0.1,-0.01401,1e-05,1.65195]
[1777255494970,63.8,79188.3,0.1,-0.01387,1e-05,1.63816]
[1777255497345,63.8,79202.06,0.1,-0.0137,1e-05,1.62167]
[1777255503047,63.8,79206.15,0.1,-0.01366,1e-05,1.61689]
[1777255508082,63.8,79204.36,0.1,-0.01368,1e-05,1.61911]
[1777255512108,63.8,79190.52,0.1,-0.01384,1e-05,1.6357]
[1777255515130,63.8,79201.51,0.1,-0.01371,1e-05,1.62256]
[1777255520165,63.8,79195.56,0.1,-0.01378,1e-05,1.62973]
[1777255525202,63.8,79191.7,0.1,-0.01383,1e-05,1.63437]
[1777255529229,63.8,79180.22,0.1,-0.01397,1e-05,1.64808]
[1777255534263,63.8,79185.61,0.1,-0.01388,1e-05,1.63886]
[1777255539299,63.8,79183.95,0.1,-0.0139,1e-05,1.6408]
[1777255544333,63.8,79181.61,0.1,-0.01393,1e-05,1.64352]
[1777255549367,63.8,79181.37,0.1,-0.01393,1e-05,1.64371]
[1777255554403,63.8,79170.26,0.1,-0.01406,1e-05,1.65694]
[1777255559437,63.8,79166.62,0.1,-0.0141,1e-05,1.66111]
[1777255563467,63.8,79153.75,0.1,-0.01426,1e-05,1.67656]
[1777255563784,63.8,79153.75,0.1,-0.01426,1e-05,1.67656]
[1777255564473,63.79,79146.51,0.1,-0.01435,1e-05,1.68534]
[1777255565834,63.79,79141.75,0.1,-0.01441,1e-05,1.6911]
[1777255566487,63.79,79140.14,0.1,-0.01442,1e-05,1.69297]
[1777255571523,63.79,79142.42,0.1,-0.01439,1e-05,1.6896]
[1777255574733,63.79,79142.82,0.1,-0.01438,1e-05,1.68889]
[1777255574825,63.79,79141.73,0.1,-0.0144,1e-05,1.69012]
[1777255578686,63.78,79147.66,0.1,-0.01432,1e-05,1.68249]
[1777255578787,63.78,79157.61,0.1,-0.0142,1e-05,1.67022]
[1777255584616,63.78,79156.03,0.1,-0.01421,1e-05,1.67166]
[1777255589651,63.78,79165.41,0.1,-0.01409,1e-05,1.65989]
[1777255594686,63.77,79161.9,0.1,-0.01411,1e-05,1.66122]
[1777255599722,63.77,79161.21,0.1,-0.01412,1e-05,1.66176]
[1777255604756,63.77,79159.06,0.1,-0.01414,1e-05,1.66407]
[1777255610801,63.77,79159.52,0.1,-0.01413,1e-05,1.66313]
[1777255615834,63.76,79171.98,0.1,-0.01398,1e-05,1.64777]
[1777255620872,63.76,79183.91,0.1,-0.01383,1e-05,1.63328]
[1777255625909,63.76,79189.49,0.1,-0.01376,1e-05,1.62661]
[1777255630944,63.76,79189.28,0.1,-0.01377,1e-05,1.62693]
[1777255635979,63.76,79184.46,0.1,-0.01382,1e-05,1.63267]
[1777255641014,63.76,79186.45,0.1,-0.0138,1e-05,1.63022]
[1777255646048,63.76,79185.94,0.1,-0.01381,1e-05,1.63077]
[1777255651084,63.76,79186.41,0.1,-0.01378,1e-05,1.62752]
[1777255656119,63.76,79189.07,0.1,-0.01375,1e-05,1.62429]
[1777255658330,63.76,79188.33,0.1,-0.01375,1e-05,1.62516]
[1777255658410,63.76,79185.77,0.1,-0.01379,1e-05,1.62821]
[1777255664177,63.76,79179.92,0.1,-0.01385,1e-05,1.63514]
[1777255668204,63.76,79158.97,0.1,-0.01411,1e-05,1.66032]
[1777255673239,63.76,79151.19,0.1,-0.0142,1e-05,1.66942]
[1777255678274,63.75,79150.9,0.1,-0.0142,1e-05,1.66935]
[1777255684318,63.75,79149.43,0.1,-0.01421,1e-05,1.67061]
[1777255689351,63.74,79152.23,0.1,-0.01417,1e-05,1.66675]
[1777255694404,63.74,79156.41,0.1,-0.01412,1e-05,1.66124]
[1777255697572,63.74,79157.54,0.1,-0.0141,1e-05,1.65971]
[1777255698417,63.74,79155.34,0.1,-0.01413,1e-05,1.66224]
[1777255703461,63.73,79148.68,0.1,-0.0142,1e-05,1.66988]
[1777255709502,63.73,79144.67,0.1,-0.01425,1e-05,1.67424]
[1777255714538,63.73,79141.39,0.1,-0.01426,1e-05,1.67511]
[1777255719572,63.72,79140.89,0.1,-0.01426,1e-05,1.67528]
[1777255724607,63.72,79141.02,0.1,-0.01426,1e-05,1.67467]
[1777255729643,63.72,79138.27,0.1,-0.01429,1e-05,1.67756]
[1777255734677,63.71,79138.86,0.1,-0.01427,1e-05,1.67634]
[1777255739712,63.71,79139.77,0.1,-0.01426,1e-05,1.67476]
[1777255744747,63.7,79138.38,0.1,-0.01427,1e-05,1.676]
[1777255749784,63.7,79137.01,0.1,-0.01428,1e-05,1.67721]
[1777255754817,63.7,79136.92,0.1,-0.01428,1e-05,1.67684]
[1777255759852,63.69,79135.9,0.1,-0.01429,1e-05,1.67759]
[1777255764887,63.69,79142.52,0.1,-0.0142,1e-05,1.66899]
[1777255769923,63.68,79143.62,0.1,-0.01418,1e-05,1.66718]
[1777255774957,63.68,79146.97,0.1,-0.01412,1e-05,1.66002]
[1777255779993,63.68,79153.41,0.1,-0.01403,1e-05,1.65183]
[1777255785027,63.68,79149.77,0.1,-0.01407,1e-05,1.65593]
[1777255790063,63.67,79150.05,0.1,-0.01407,1e-05,1.65523]
[1777255795101,63.67,79158.27,0.1,-0.01397,1e-05,1.64501]
[1777255800135,63.67,79160.19,0.1,-0.01394,1e-05,1.6425]
[1777255805169,63.67,79154.3,0.1,-0.01401,1e-05,1.64945]
[1777255811212,63.67,79151.71,0.1,-0.01404,1e-05,1.65232]
[1777255816247,63.66,79150.38,0.1,-0.01405,1e-05,1.65371]
[1777255821284,63.66,79146.16,0.1,-0.0141,1e-05,1.6586]
[1777255826320,63.66,79146.39,0.1,-0.0141,1e-05,1.65807]
[1777255831355,63.66,79143.71,0.1,-0.0141,1e-05,1.65843]
[1777255836390,63.66,79144.65,0.1,-0.01409,1e-05,1.65704]
[1777255842432,63.65,79144.63,0.1,-0.01409,1e-05,1.65678]
[1777255848473,63.65,79144.25,0.1,-0.01409,1e-05,1.65695]
[1777255853510,63.65,79140.65,0.1,-0.01413,1e-05,1.66106]
[1777255855522,63.65,79128.24,0.1,-0.01428,1e-05,1.6761]
[1777255860558,63.64,79133.65,0.1,-0.01421,1e-05,1.66907]
[1777255865596,63.64,79133.47,0.1,-0.01421,1e-05,1.66888]
[1777255870627,63.64,79123.45,0.1,-0.01433,1e-05,1.68068]
[1777255875667,63.63,79118.81,0.1,-0.01438,1e-05,1.68578]
[1777255879694,63.63,79105.97,0.1,-0.01454,1e-05,1.70122]
[1777255884729,63.62,79102.46,0.1,-0.01457,1e-05,1.70496]
[1777255889765,63.62,79095.73,0.1,-0.01465,1e-05,1.71276]
[1777255894800,63.61,79098.57,0.1,-0.01459,1e-05,1.70594]
[1777255899837,63.61,79099.28,0.1,-0.01458,1e-05,1.70456]
[1777255903862,63.61,79085.32,0.1,-0.01475,1e-05,1.72156]
[1777255908897,63.6,79085.25,0.1,-0.01474,1e-05,1.72104]
[1777255913933,63.6,79083.3,0.1,-0.01476,1e-05,1.72288]
[1777255918968,63.59,79084.34,0.1,-0.01474,1e-05,1.72098]
[1777255924002,63.59,79083.04,0.1,-0.01475,1e-05,1.72203]
[1777255929037,63.58,79082.24,0.1,-0.01476,1e-05,1.72244]
[1777255934072,63.58,79080.01,0.1,-0.01478,1e-05,1.72465]
[1777255939108,63.57,79081.55,0.1,-0.01475,1e-05,1.72212]
[1777255944142,63.57,79094.47,0.1,-0.01459,1e-05,1.70541]
[1777255949177,63.57,79093.37,0.1,-0.01459,1e-05,1.70635]
[1777255954214,63.56,79100.28,0.1,-0.01448,1e-05,1.69464]
[1777255959250,63.56,79095.78,0.1,-0.01453,1e-05,1.69989]
[1777255964289,63.56,79091.02,0.1,-0.01459,1e-05,1.70532]
[1777255969324,63.55,79093.3,0.1,-0.01456,1e-05,1.70202]
[1777255974359,63.55,79101.86,0.1,-0.01445,1e-05,1.69102]
[1777255979395,63.55,79106.17,0.1,-0.01439,1e-05,1.68532]
[1777255984428,63.54,79110.87,0.1,-0.01433,1e-05,1.67917]
[1777255989464,63.54,79114.84,0.1,-0.01427,1e-05,1.67394]
[1777255992485,63.54,79126.81,0.1,-0.01412,1e-05,1.65911]
[1777255997519,63.54,79132.93,0.1,-0.01405,1e-05,1.65148]
[1777256002558,63.54,79139.69,0.1,-0.01396,1e-05,1.64311]
[1777256009606,63.54,79144.52,0.1,-0.0139,1e-05,1.63712]
[1777256014640,63.53,79144.47,0.1,-0.01388,1e-05,1.63447]
[1777256015647,63.53,79158.21,0.1,-0.01372,1e-05,1.61795]
[1777256019675,63.54,79142.79,0.1,-0.0139,1e-05,1.63655]
[1777256024710,63.53,79138.74,0.1,-0.01395,1e-05,1.64136]
[1777256029749,63.53,79149.41,0.1,-0.01382,1e-05,1.62841]
[1777256034784,63.53,79159.87,0.1,-0.0137,1e-05,1.61592]
[1777256039823,63.54,79171.01,0.1,-0.01357,1e-05,1.60279]
[1777256044861,63.54,79170.44,0.1,-0.01357,1e-05,1.60368]
[1777256049893,63.54,79177.22,0.1,-0.0135,1e-05,1.59594]
[1777256054924,63.54,79187.08,0.1,-0.01339,1e-05,1.58469]
[1777256059960,63.55,79181.45,0.1,-0.01345,1e-05,1.59166]
[1777256064995,63.55,79190.8,0.1,-0.01335,1e-05,1.58104]
[1777256065546,63.55,79190.8,0.1,-0.01335,1e-05,1.58104]
[1777256066002,63.55,79200.43,0.1,-0.01324,1e-05,1.56987]
[1777256068780,63.55,79209.84,0.1,-0.01313,1e-05,1.55915]
[1777256069024,63.55,79210.62,0.1,-0.01312,1e-05,1.55837]
[1777256071435,63.55,79219.4,0.1,-0.013,1e-05,1.5459]
[1777256077080,63.56,79223.37,0.1,-0.01297,1e-05,1.5422]
[1777256079093,63.56,79234.46,0.1,-0.01285,1e-05,1.5298]
[1777256084128,63.57,79224.26,0.1,-0.01297,1e-05,1.54222]
[1777256089164,63.58,79216.17,0.1,-0.01307,1e-05,1.5522]
[1777256094200,63.58,79218.0,0.1,-0.01305,1e-05,1.55069]
[1777256097221,63.58,79207.09,0.1,-0.01318,1e-05,1.56366]
[1777256102255,63.59,79200.4,0.1,-0.01326,1e-05,1.5719]
[1777256107290,63.59,79189.2,0.1,-0.0134,1e-05,1.58538]
[1777256112327,63.59,79184.96,0.1,-0.01345,1e-05,1.59067]
[1777256117362,63.6,79188.61,0.1,-0.01341,1e-05,1.58665]
[1777256120384,63.6,79204.78,0.1,-0.01322,1e-05,1.56794]
[1777256125417,63.6,79208.28,0.1,-0.01319,1e-05,1.56433]
[1777256130453,63.61,79208.35,0.1,-0.01319,1e-05,1.56471]
[1777256135492,63.61,79208.19,0.1,-0.01318,1e-05,1.56278]
[1777256140528,63.61,79206.07,0.1,-0.0132,1e-05,1.5657]
[1777256145563,63.62,79201.49,0.1,-0.01326,1e-05,1.57147]
[1777256150597,63.62,79204.3,0.1,-0.01323,1e-05,1.56864]
[1777256155634,63.62,79207.76,0.1,-0.0132,1e-05,1.5651]
[1777256160667,63.63,79217.51,0.1,-0.01309,1e-05,1.55435]
[1777256165704,63.63,79217.71,0.1,-0.01309,1e-05,1.5547]
[1777256170738,63.64,79226.26,0.1,-0.013,1e-05,1.54545]
[1777256175774,63.64,79230.29,0.1,-0.01296,1e-05,1.54151]
[1777256180807,63.65,79230.32,0.1,-0.01297,1e-05,1.54218]
[1777256185843,63.66,79225.62,0.1,-0.01303,1e-05,1.54828]
[1777256190878,63.66,79225.4,0.1,-0.01304,1e-05,1.54917]
[1777256195913,63.67,79224.28,0.1,-0.01304,1e-05,1.54855]
[1777256200947,63.67,79225.33,0.1,-0.01303,1e-05,1.54797]
[1777256205987,63.68,79227.99,0.1,-0.01301,1e-05,1.54569]
[1777256211036,63.68,79227.43,0.1,-0.01302,1e-05,1.54685]
[1777256216070,63.69,79224.72,0.1,-0.01306,1e-05,1.5507]
[1777256221113,63.7,79225.25,0.1,-0.01306,1e-05,1.55069]
[1777256226140,63.7,79227.58,0.1,-0.01304,1e-05,1.5486]
[1777256231175,63.71,79226.09,0.1,-0.01306,1e-05,1.55091]
[1777256236228,63.71,79215.23,0.1,-0.01319,1e-05,1.56401]
[1777256240244,63.71,79198.35,0.1,-0.01339,1e-05,1.58404]
[1777256245280,63.71,79194.5,0.1,-0.01344,1e-05,1.58883]
[1777256250318,63.72,79199.54,0.1,-0.01338,1e-05,1.58319]
[1777256255351,63.72,79206.1,0.1,-0.01329,1e-05,1.57327]
[1777256260387,63.72,79212.51,0.1,-0.01322,1e-05,1.56629]
[1777256265422,63.73,79210.81,0.1,-0.01324,1e-05,1.56873]
[1777256270456,63.73,79216.54,0.1,-0.01318,1e-05,1.56257]
[1777256275492,63.74,79221.09,0.1,-0.01313,1e-05,1.55783]
[1777256280528,63.74,79229.95,0.1,-0.01304,1e-05,1.54823]
[1777256286034,63.75,79234.39,0.1,-0.01299,1e-05,1.54365]
[1777256286101,63.75,79234.42,0.1,-0.01299,1e-05,1.54375]
[1777256287972,63.75,79244.54,0.1,-0.01288,1e-05,1.5323]
[1777256287997,63.75,79257.93,0.1,-0.01273,1e-05,1.51722]
[1777256293619,63.76,79267.09,0.1,-0.01264,1e-05,1.508]
[1777256298653,63.77,79262.68,0.1,-0.0127,1e-05,1.51394]
[1777256303690,63.78,79261.92,0.1,-0.01272,1e-05,1.51572]
[1777256308727,63.78,79260.31,0.1,-0.01274,1e-05,1.51848]
[1777256313762,63.79,79255.16,0.1,-0.01279,1e-05,1.52265]
[1777256318797,63.8,79253.7,0.1,-0.01281,1e-05,1.52515]
[1777256324839,63.81,79256.5,0.1,-0.01279,1e-05,1.52296]
[1777256329874,63.81,79247.69,0.1,-0.0129,1e-05,1.5338]
[1777256335916,63.82,79245.05,0.1,-0.01294,1e-05,1.5377]
[1777256340951,63.83,79239.94,0.1,-0.013,1e-05,1.54428]
[1777256342966,63.83,79225.0,0.1,-0.01318,1e-05,1.56177]
[1777256346994,63.83,79212.77,0.1,-0.01332,1e-05,1.57641]
[1777256349007,63.83,79200.46,0.1,-0.01347,1e-05,1.591]
[1777256354044,63.84,79210.25,0.1,-0.01335,1e-05,1.57981]
[1777256359079,63.84,79208.24,0.1,-0.01338,1e-05,1.58253]
[1777256364112,63.84,79202.39,0.1,-0.01345,1e-05,1.58972]
[1777256369148,63.84,79207.17,0.1,-0.0134,1e-05,1.5844]
[1777256374182,63.85,79204.98,0.1,-0.01341,1e-05,1.58478]
[1777256379218,63.85,79198.53,0.1,-0.01349,1e-05,1.59265]
[1777256384253,63.85,79201.61,0.1,-0.01345,1e-05,1.58929]
[1777256389288,63.86,79203.91,0.1,-0.01343,1e-05,1.58686]
[1777256394323,63.86,79207.28,0.1,-0.01339,1e-05,1.58316]
[1777256398778,63.86,79196.58,0.1,-0.01352,1e-05,1.59596]
[1777256399358,63.86,79193.4,0.1,-0.01356,1e-05,1.59974]
[1777256404393,63.86,79187.56,0.1,-0.01363,1e-05,1.60679]
[1777256405935,63.86,79187.56,0.1,-0.01363,1e-05,1.60679]
[1777256406028,63.86,79174.55,0.1,-0.01378,1e-05,1.62229]
[1777256411445,63.86,79169.76,0.1,-0.01384,1e-05,1.62796]
[1777256416481,63.86,79168.07,0.1,-0.01386,1e-05,1.62991]
[1777256421522,63.86,79165.47,0.1,-0.01389,1e-05,1.63294]
[1777256426556,63.86,79158.62,0.1,-0.01397,1e-05,1.64104]
[1777256431591,63.86,79156.2,0.1,-0.01398,1e-05,1.64113]
[1777256434634,63.86,79175.02,0.1,-0.01375,1e-05,1.61852]
[1777256439648,63.86,79170.95,0.1,-0.0138,1e-05,1.62341]
[1777256444682,63.86,79166.17,0.1,-0.01386,1e-05,1.62911]
[1777256449719,63.86,79165.35,0.1,-0.01387,1e-05,1.63006]
[1777256454759,63.85,79161.36,0.1,-0.01391,1e-05,1.63475]
[1777256460794,63.85,79163.65,0.1,-0.01388,1e-05,1.63189]
[1777256465831,63.85,79158.36,0.1,-0.01395,1e-05,1.63813]
[1777256470865,63.85,79159.08,0.1,-0.01394,1e-05,1.63711]
[1777256475899,63.85,79162.25,0.1,-0.0139,1e-05,1.63316]
[1777256480935,63.85,79163.7,0.1,-0.01388,1e-05,1.63131]
[1777256485970,63.85,79161.62,0.1,-0.0139,1e-05,1.63368]
[1777256491006,63.85,79163.09,0.1,-0.01386,1e-05,1.62914]
[1777256496040,63.85,79163.87,0.1,-0.01385,1e-05,1.62809]
[1777256501078,63.85,79162.16,0.1,-0.01387,1e-05,1.63004]
[1777256506112,63.84,79162.41,0.1,-0.01387,1e-05,1.62962]
[1777256511146,63.84,79159.32,0.1,-0.0139,1e-05,1.63319]
[1777256516183,63.84,79149.34,0.1,-0.01402,1e-05,1.64501]
[1777256521219,63.84,79137.97,0.1,-0.01416,1e-05,1.65851]
[1777256526254,63.84,79134.82,0.1,-0.01419,1e-05,1.66198]
[1777256530282,63.83,79123.79,0.1,-0.01433,1e-05,1.67511]
[1777256535317,63.83,79121.51,0.1,-0.01435,1e-05,1.67743]
[1777256540356,63.83,79127.37,0.1,-0.01427,1e-05,1.66982]
[1777256545392,63.82,79129.08,0.1,-0.01425,1e-05,1.66732]
[1777256548414,63.82,79142.95,0.1,-0.01407,1e-05,1.65022]
[1777256553449,63.82,79145.05,0.1,-0.01402,1e-05,1.64479]
[1777256558486,63.82,79144.31,0.1,-0.01403,1e-05,1.64547]
[1777256563521,63.82,79149.32,0.1,-0.01397,1e-05,1.6392]
[1777256568948,63.81,79147.94,0.1,-0.01398,1e-05,1.64063]
[1777256574597,63.81,79146.4,0.1,-0.014,1e-05,1.64226]
[1777256579633,63.81,79142.88,0.1,-0.01404,1e-05,1.64628]
[1777256584668,63.81,79144.48,0.1,-0.01402,1e-05,1.64408]
[1777256589702,63.81,79150.99,0.1,-0.01394,1e-05,1.63601]
[1777256594738,63.8,79147.14,0.1,-0.01398,1e-05,1.64046]
[1777256599773,63.8,79149.42,0.1,-0.01395,1e-05,1.63751]
[1777256604808,63.8,79146.72,0.1,-0.01398,1e-05,1.64055]
[1777256609842,63.8,79145.81,0.1,-0.01399,1e-05,1.64145]
[1777256614878,63.8,79139.56,0.1,-0.01404,1e-05,1.64611]
[1777256619914,63.8,79144.66,0.1,-0.01398,1e-05,1.63974]
[1777256624950,63.79,79143.41,0.1,-0.01399,1e-05,1.64105]
[1777256629985,63.79,79142.68,0.1,-0.014,1e-05,1.64173]
[1777256635020,63.79,79141.68,0.1,-0.01401,1e-05,1.64275]
[1777256640055,63.79,79136.06,0.1,-0.01408,1e-05,1.64933]
[1777256645090,63.79,79130.3,0.1,-0.01414,1e-05,1.65606]
[1777256650124,63.78,79123.61,0.1,-0.01422,1e-05,1.66388]
[1777256655160,63.78,79124.68,0.1,-0.01421,1e-05,1.66221]
[1777256660195,63.78,79125.22,0.1,-0.0142,1e-05,1.66118]
[1777256665229,63.78,79126.74,0.1,-0.01417,1e-05,1.65895]
[1777256670265,63.77,79137.46,0.1,-0.01404,1e-05,1.64558]
[1777256675300,63.77,79135.44,0.1,-0.01404,1e-05,1.64515]
[1777256680334,63.77,79136.38,0.1,-0.01403,1e-05,1.64379]
[1777256685369,63.77,79137.97,0.1,-0.014,1e-05,1.64164]
[1777256690405,63.76,79131.25,0.1,-0.01408,1e-05,1.64953]
[1777256696447,63.76,79132.71,0.1,-0.01406,1e-05,1.64738]
[1777256701481,63.76,79132.91,0.1,-0.01406,1e-05,1.64683]
[1777256707524,63.76,79131.84,0.1,-0.01407,1e-05,1.64774]
[1777256712559,63.75,79120.33,0.1,-0.0142,1e-05,1.6614]
[1777256717593,63.75,79117.85,0.1,-0.01423,1e-05,1.66399]
[1777256722628,63.75,79113.76,0.1,-0.01428,1e-05,1.66854]
[1777256727664,63.74,79111.17,0.1,-0.0143,1e-05,1.67126]
[1777256732699,63.74,79100.48,0.1,-0.01441,1e-05,1.68123]
[1777256737734,63.73,79094.14,0.1,-0.01448,1e-05,1.6885]
[1777256742771,63.73,79097.56,0.1,-0.01443,1e-05,1.68365]
[1777256747803,63.72,79092.94,0.1,-0.01449,1e-05,1.68874]
[1777256752838,63.72,79096.39,0.1,-0.01444,1e-05,1.68379]
[1777256757873,63.71,79100.5,0.1,-0.01438,1e-05,1.6781]
[1777256762909,63.71,79100.39,0.1,-0.01437,1e-05,1.6776]
[1777256767944,63.7,79096.3,0.1,-0.01442,1e-05,1.68199]
[1777256774992,63.7,79096.69,0.1,-0.0144,1e-05,1.68056]
[1777256780422,63.69,79105.49,0.1,-0.01429,1e-05,1.66894]
[1777256786076,63.68,79111.38,0.1,-0.01421,1e-05,1.66107]
[1777256791112,63.68,79109.56,0.1,-0.0142,1e-05,1.6601]
[1777256796146,63.68,79105.87,0.1,-0.01424,1e-05,1.66413]
[1777256801183,63.67,79098.79,0.1,-0.01433,1e-05,1.67226]
[1777256806220,63.67,79097.41,0.1,-0.01434,1e-05,1.67338]
[1777256811279,63.66,79095.34,0.1,-0.01436,1e-05,1.67531]
[1777256816315,63.66,79094.76,0.1,-0.01436,1e-05,1.67538]
[1777256817893,63.66,79095.64,0.1,-0.01435,1e-05,1.67417]
[1777256818329,63.65,79095.5,0.1,-0.01435,1e-05,1.67422]
[1777256821449,63.65,79091.03,0.1,-0.0144,1e-05,1.67946]
[1777256821456,63.65,79090.74,0.1,-0.0144,1e-05,1.67969]
[1777256827391,63.64,79078.23,0.1,-0.01455,1e-05,1.69432]
[1777256830787,63.64,79065.46,0.1,-0.01471,1e-05,1.70975]
[1777256836455,63.63,79067.83,0.1,-0.01466,1e-05,1.70561]
[1777256840483,63.62,79078.74,0.1,-0.01452,1e-05,1.69128]
[1777256845518,63.62,79078.34,0.1,-0.01452,1e-05,1.69094]
[1777256850557,63.61,79082.52,0.1,-0.01446,1e-05,1.68496]
[1777256855588,63.61,79088.14,0.1,-0.01436,1e-05,1.67457]
[1777256860625,63.6,79087.04,0.1,-0.01436,1e-05,1.67522]
[1777256865659,63.59,79090.77,0.1,-0.01431,1e-05,1.66996]
[1777256870694,63.59,79095.18,0.1,-0.01425,1e-05,1.66388]
[1777256875730,63.58,79089.14,0.1,-0.01432,1e-05,1.67067]
[1777256880765,63.58,79091.62,0.1,-0.01428,1e-05,1.66697]
[1777256885799,63.57,79089.83,0.1,-0.0143,1e-05,1.66856]
[1777256890835,63.57,79087.89,0.1,-0.01431,1e-05,1.67028]
[1777256894863,63.56,79074.87,0.1,-0.01447,1e-05,1.68581]
[1777256899899,63.56,79076.31,0.1,-0.01444,1e-05,1.68324]
[1777256904934,63.55,79076.49,0.1,-0.01443,1e-05,1.68223]
[1777256909968,63.55,79090.48,0.1,-0.01425,1e-05,1.66424]
[1777256915004,63.54,79091.29,0.1,-0.01421,1e-05,1.65995]
[1777256920042,63.54,79090.59,0.1,-0.01422,1e-05,1.66022]
[1777256925075,63.53,79091.74,0.1,-0.0142,1e-05,1.65824]
[1777256928249,63.53,79092.95,0.1,-0.01418,1e-05,1.65654]
[1777256928332,63.53,79093.14,0.1,-0.01418,1e-05,1.65608]
[1777256934139,63.52,79107.15,0.1,-0.014,1e-05,1.63852]
[1777256935172,63.52,79107.15,0.1,-0.014,1e-05,1.63852]
[1777256935189,63.52,79107.41,0.1,-0.01399,1e-05,1.63813]
[1777256941566,63.52,79105.38,0.1,-0.01401,1e-05,1.64006]
[1777256947236,63.51,79105.03,0.1,-0.01401,1e-05,1.63998]
[1777256952267,63.51,79106.42,0.1,-0.01399,1e-05,1.63792]
[1777256957301,63.51,79114.69,0.1,-0.01389,1e-05,1.62759]
[1777256962337,63.51,79122.91,0.1,-0.01379,1e-05,1.61748]
[1777256963272,63.51,79122.91,0.1,-0.01379,1e-05,1.61748]
[1777256963344,63.51,79124.87,0.1,-0.01376,1e-05,1.61511]
[1777256970392,63.51,79122.49,0.1,-0.01379,1e-05,1.61778]
[1777256975427,63.5,79120.0,0.1,-0.0138,1e-05,1.61799]
[1777256980462,63.5,79119.46,0.1,-0.0138,1e-05,1.6185]
[1777256985498,63.5,79119.56,0.1,-0.0138,1e-05,1.61823]
[1777256990536,63.5,79119.89,0.1,-0.01379,1e-05,1.61769]
[1777256993004,63.5,79121.32,0.1,-0.01378,1e-05,1.61591]
[1777256993562,63.5,79121.2,0.1,-0.01378,1e-05,1.61603]
[1777256995576,63.5,79139.4,0.1,-0.01356,1e-05,1.59424]
[1777257000610,63.5,79139.29,0.1,-0.01356,1e-05,1.59446]
[1777257003630,63.5,79152.35,0.1,-0.01341,1e-05,1.57909]
[1777257008666,63.5,79144.88,0.1,-0.0135,1e-05,1.58816]
[1777257013703,63.5,79143.73,0.1,-0.01351,1e-05,1.58969]
[1777257018737,63.51,79141.71,0.1,-0.01354,1e-05,1.59225]
[1777257023772,63.51,79142.34,0.1,-0.01353,1e-05,1.59167]
[1777257028319,63.51,79151.75,0.1,-0.01342,1e-05,1.58071]
[1777257028807,63.51,79152.86,0.1,-0.01341,1e-05,1.57953]
[1777257030293,63.51,79152.68,0.1,-0.01341,1e-05,1.57974]
[1777257030821,63.51,79152.23,0.1,-0.01342,1e-05,1.5804]
[1777257035855,63.51,79151.42,0.1,-0.01341,1e-05,1.57908]
[1777257037215,63.51,79151.01,0.1,-0.01342,1e-05,1.57963]
[1777257037870,63.51,79150.74,0.1,-0.01342,1e-05,1.58002]
[1777257042904,63.52,79152.84,0.1,-0.0134,1e-05,1.57788]
[1777257044919,63.52,79171.43,0.1,-0.01318,1e-05,1.55628]
[1777257049953,63.52,79174.53,0.1,-0.01315,1e-05,1.55325]
[1777257054988,63.53,79171.91,0.1,-0.01319,1e-05,1.55687]
[1777257060027,63.53,79186.08,0.1,-0.01303,1e-05,1.54105]
[1777257065063,63.54,79206.54,0.1,-0.01281,1e-05,1.51836]
[1777257069090,63.55,79232.19,0.1,-0.01253,1e-05,1.49013]
[1777257074125,63.56,79223.27,0.1,-0.01264,1e-05,1.50131]
[1777257079161,63.57,79231.09,0.1,-0.01256,1e-05,1.4936]
[1777257084196,63.58,79229.74,0.1,-0.01259,1e-05,1.49628]
[1777257089230,63.59,79244.84,0.1,-0.01243,1e-05,1.48058]
[1777257094266,63.6,79243.08,0.1,-0.01244,1e-05,1.48138]
[1777257099301,63.61,79243.2,0.1,-0.01245,1e-05,1.48251]
[1777257104335,63.62,79237.98,0.1,-0.01252,1e-05,1.48958]
[1777257109382,63.63,79236.16,0.1,-0.01256,1e-05,1.49282]
[1777257111389,63.64,79257.19,0.1,-0.01233,1e-05,1.46984]
[1777257116425,63.65,79248.24,0.1,-0.01244,1e-05,1.48115]
[1777257121463,63.66,79245.79,0.1,-0.01248,1e-05,1.48515]
[1777257126498,63.67,79256.92,0.1,-0.01237,1e-05,1.47407]
[1777257131533,63.68,79257.93,0.1,-0.01237,1e-05,1.47428]
[1777257136572,63.69,79250.53,0.1,-0.01247,1e-05,1.48384]
[1777257139127,63.69,79249.59,0.1,-0.01248,1e-05,1.48514]
[1777257139590,63.7,79246.27,0.1,-0.01252,1e-05,1.48935]
[1777257144625,63.71,79255.29,0.1,-0.01243,1e-05,1.48054]
[1777257149660,63.72,79256.57,0.1,-0.01243,1e-05,1.48039]
[1777257154697,63.73,79254.95,0.1,-0.01244,1e-05,1.48096]
[1777257159731,63.74,79249.32,0.1,-0.01252,1e-05,1.48845]
[1777257164769,63.75,79236.8,0.1,-0.01267,1e-05,1.50366]
[1777257168801,63.76,79223.67,0.1,-0.01282,1e-05,1.51936]
[1777257171820,63.76,79209.74,0.1,-0.01298,1e-05,1.53583]
[1777257176855,63.77,79200.1,0.1,-0.0131,1e-05,1.54769]
[1777257181897,63.78,79181.5,0.1,-0.01332,1e-05,1.56998]
[1777257186933,63.78,79175.67,0.1,-0.0134,1e-05,1.57727]
[1777257191969,63.78,79178.69,0.1,-0.01337,1e-05,1.57415]
[1777257194991,63.79,79165.36,0.1,-0.01353,1e-05,1.59005]
[1777257200028,63.79,79157.84,0.1,-0.01362,1e-05,1.59915]
[1777257205059,63.79,79152.59,0.1,-0.01368,1e-05,1.60555]
[1777257208081,63.79,79139.6,0.1,-0.01384,1e-05,1.62112]
[1777257213117,63.79,79140.87,0.1,-0.0138,1e-05,1.6169]
[1777257218152,63.79,79141.75,0.1,-0.01379,1e-05,1.61588]
[1777257223187,63.79,79139.89,0.1,-0.01381,1e-05,1.61811]
[1777257228221,63.79,79138.19,0.1,-0.01383,1e-05,1.62014]
[1777257233256,63.79,79144.51,0.1,-0.01376,1e-05,1.61257]
[1777257236277,63.79,79155.68,0.1,-0.01362,1e-05,1.59932]
[1777257241312,63.79,79164.51,0.1,-0.01352,1e-05,1.58907]
[1777257243720,63.79,79151.86,0.1,-0.01367,1e-05,1.60421]
[1777257249368,63.79,79150.3,0.1,-0.01369,1e-05,1.60618]
[1777257254405,63.79,79146.0,0.1,-0.01374,1e-05,1.61139]
[1777257259440,63.79,79148.7,0.1,-0.01371,1e-05,1.60822]
[1777257263863,63.79,79128.77,0.1,-0.01395,1e-05,1.6321]
[1777257268505,63.79,79117.66,0.1,-0.01409,1e-05,1.64532]
[1777257271531,63.79,79103.61,0.1,-0.01424,1e-05,1.65955]
[1777257275553,63.79,79087.91,0.1,-0.01443,1e-05,1.67842]
[1777257278575,63.78,79071.57,0.1,-0.01463,1e-05,1.69825]
[1777257284009,63.78,79068.26,0.1,-0.01466,1e-05,1.70155]
[1777257289653,63.77,79072.84,0.1,-0.01459,1e-05,1.69484]
[1777257294686,63.76,79078.72,0.1,-0.01451,1e-05,1.68671]
[1777257296701,63.76,79090.85,0.1,-0.01436,1e-05,1.67145]
[1777257298716,63.76,79105.14,0.1,-0.01418,1e-05,1.65371]
[1777257304148,63.75,79112.83,0.1,-0.01408,1e-05,1.64387]
[1777257309798,63.75,79111.81,0.1,-0.01408,1e-05,1.64455]
[1777257311810,63.75,79098.49,0.1,-0.01425,1e-05,1.66057]
[1777257316845,63.74,79099.09,0.1,-0.01423,1e-05,1.65923]
[1777257321880,63.74,79094.25,0.1,-0.01429,1e-05,1.66452]
[1777257326915,63.73,79096.77,0.1,-0.01425,1e-05,1.66076]
[1777257331953,63.73,79099.28,0.1,-0.01419,1e-05,1.65433]
[1777257336988,63.72,79101.53,0.1,-0.01416,1e-05,1.65097]
[1777257342023,63.72,79102.42,0.1,-0.01414,1e-05,1.64927]
[1777257345044,63.71,79113.78,0.1,-0.014,1e-05,1.63512]
[1777257350080,63.71,79119.54,0.1,-0.01392,1e-05,1.6277]
[1777257355117,63.71,79116.79,0.1,-0.01395,1e-05,1.63061]
[1777257360150,63.7,79112.15,0.1,-0.014,1e-05,1.63582]
[1777257365186,63.7,79105.2,0.1,-0.01408,1e-05,1.64385]
[1777257370221,63.7,79100.57,0.1,-0.01414,1e-05,1.64903]
[1777257375257,63.69,79092.82,0.1,-0.01423,1e-05,1.65803]
[1777257380291,63.69,79085.67,0.1,-0.01431,1e-05,1.66627]
[1777257385326,63.68,79082.52,0.1,-0.01434,1e-05,1.66952]
[1777257390360,63.68,79087.42,0.1,-0.01428,1e-05,1.66288]
[1777257393381,63.68,79096.8,0.1,-0.01414,1e-05,1.6484]
[1777257398417,63.67,79097.74,0.1,-0.01412,1e-05,1.64678]
[1777257403453,63.67,79086.8,0.1,-0.01425,1e-05,1.65962]
[1777257408486,63.66,79079.57,0.1,-0.01433,1e-05,1.66784]
[1777257413521,63.66,79073.49,0.1,-0.0144,1e-05,1.67463]
[1777257418559,63.65,79071.43,0.1,-0.01442,1e-05,1.67635]
[1777257424994,63.64,79077.45,0.1,-0.01434,1e-05,1.66816]
[1777257430642,63.64,79085.14,0.1,-0.01423,1e-05,1.65801]
[1777257435677,63.63,79087.09,0.1,-0.0142,1e-05,1.65505]
[1777257438697,63.63,79098.15,0.1,-0.01406,1e-05,1.64126]
[1777257445135,63.63,79100.76,0.1,-0.01403,1e-05,1.63755]
[1777257450788,63.62,79101.28,0.1,-0.01401,1e-05,1.63638]
[1777257455818,63.62,79101.98,0.1,-0.01398,1e-05,1.63242]
[1777257460852,63.61,79101.71,0.1,-0.01398,1e-05,1.6323]
[1777257465274,63.61,79112.54,0.1,-0.01384,1e-05,1.61891]
[1777257468909,63.61,79124.51,0.1,-0.0137,1e-05,1.60436]
[1777257470407,63.61,79124.51,0.1,-0.0137,1e-05,1.60436]
[1777257470506,63.61,79123.03,0.1,-0.01371,1e-05,1.60609]
[1777257472397,63.61,79123.03,0.1,-0.01371,1e-05,1.60607]
[1777257472497,63.61,79125.77,0.1,-0.01368,1e-05,1.60277]
[1777257475345,63.61,79095.73,0.1,-0.01404,1e-05,1.63884]
[1777257480992,63.6,79094.98,0.1,-0.01405,1e-05,1.63924]
[1777257486053,63.6,79097.63,0.1,-0.01401,1e-05,1.63559]
[1777257491081,63.6,79099.17,0.1,-0.01399,1e-05,1.63329]
[1777257496116,63.59,79097.58,0.1,-0.014,1e-05,1.6348]
[1777257499137,63.59,79108.98,0.1,-0.01386,1e-05,1.62077]
[1777257504172,63.59,79107.18,0.1,-0.01388,1e-05,1.62262]
[1777257509207,63.59,79114.13,0.1,-0.01379,1e-05,1.61399]
[1777257512230,63.59,79133.97,0.1,-0.01353,1e-05,1.5876]
[1777257517265,63.59,79139.35,0.1,-0.01347,1e-05,1.58131]
[1777257522303,63.59,79128.67,0.1,-0.0136,1e-05,1.59406]
[1777257527336,63.59,79119.84,0.1,-0.01371,1e-05,1.60464]
[1777257532375,63.59,79116.57,0.1,-0.01374,1e-05,1.60855]
[1777257537411,63.59,79112.23,0.1,-0.0138,1e-05,1.61375]
[1777257542446,63.59,79115.82,0.1,-0.01375,1e-05,1.60943]
[1777257547486,63.59,79116.67,0.1,-0.01374,1e-05,1.60847]
[1777257551510,63.59,79098.28,0.1,-0.01397,1e-05,1.63063]
[1777257556545,63.59,79102.65,0.1,-0.01391,1e-05,1.62519]
[1777257561580,63.59,79103.26,0.1,-0.0139,1e-05,1.62431]
[1777257566614,63.58,79104.4,0.1,-0.01389,1e-05,1.62275]
[1777257571651,63.58,79106.95,0.1,-0.01383,1e-05,1.61684]
[1777257576686,63.58,79109.11,0.1,-0.01381,1e-05,1.61407]
[1777257581722,63.58,79109.67,0.1,-0.0138,1e-05,1.61317]
[1777257586758,63.58,79109.64,0.1,-0.01379,1e-05,1.613]
[1777257591792,63.58,79106.25,0.1,-0.01383,1e-05,1.61679]
[1777257596827,63.57,79101.99,0.1,-0.01388,1e-05,1.62169]
[1777257601863,63.57,79099.31,0.1,-0.01391,1e-05,1.62468]
[1777257606898,63.57,79096.87,0.1,-0.01394,1e-05,1.6274]
[1777257611933,63.57,79095.26,0.1,-0.01396,1e-05,1.62913]
[1777257616969,63.57,79092.99,0.1,-0.01398,1e-05,1.63166]
[1777257623011,63.56,79095.62,0.1,-0.01395,1e-05,1.62821]
[1777257628046,63.56,79095.31,0.1,-0.01395,1e-05,1.62834]
[1777257633080,63.56,79097.95,0.1,-0.01389,1e-05,1.62225]
[1777257638115,63.56,79098.76,0.1,-0.01388,1e-05,1.62106]
[1777257643152,63.56,79098.71,0.1,-0.01388,1e-05,1.6209]
[1777257648188,63.55,79100.57,0.1,-0.01386,1e-05,1.61845]
[1777257653221,63.55,79097.23,0.1,-0.01389,1e-05,1.62225]
[1777257658255,63.55,79097.62,0.1,-0.01389,1e-05,1.62153]
[1777257663290,63.55,79096.95,0.1,-0.01389,1e-05,1.62209]
[1777257668325,63.55,79097.57,0.1,-0.01388,1e-05,1.62106]
[1777257675375,63.54,79095.45,0.1,-0.0139,1e-05,1.62322]
[1777257681417,63.54,79099.12,0.1,-0.01386,1e-05,1.61845]
[1777257686451,63.54,79101.27,0.1,-0.01383,1e-05,1.61559]
[1777257691488,63.54,79099.26,0.1,-0.01383,1e-05,1.61511]
[1777257694510,63.53,79116.52,0.1,-0.01362,1e-05,1.59432]
[1777257699545,63.53,79110.75,0.1,-0.01369,1e-05,1.60111]
[1777257704579,63.53,79110.73,0.1,-0.01368,1e-05,1.60103]
[1777257709615,63.53,79108.41,0.1,-0.01371,1e-05,1.60369]
[1777257714650,63.53,79108.32,0.1,-0.01371,1e-05,1.60366]
[1777257719685,63.53,79108.87,0.1,-0.0137,1e-05,1.60289]
[1777257724721,63.53,79109.97,0.1,-0.01369,1e-05,1.60147]
[1777257729755,63.53,79105.91,0.1,-0.01374,1e-05,1.60624]
[1777257734790,63.53,79104.99,0.1,-0.01375,1e-05,1.60723]
[1777257739826,63.53,79099.38,0.1,-0.01381,1e-05,1.61379]
[1777257744862,63.52,79100.16,0.1,-0.0138,1e-05,1.61266]
[1777257749900,63.52,79101.03,0.1,-0.01379,1e-05,1.61137]
[1777257755940,63.52,79100.92,0.1,-0.01377,1e-05,1.60863]
[1777257760975,63.52,79100.74,0.1,-0.01377,1e-05,1.60867]
[1777257766010,63.52,79098.9,0.1,-0.01379,1e-05,1.61068]
[1777257771047,63.52,79093.99,0.1,-0.01385,1e-05,1.61642]
[1777257774067,63.51,79082.3,0.1,-0.01399,1e-05,1.63031]
[1777257779101,63.51,79081.79,0.1,-0.01399,1e-05,1.63058]
[1777257784136,63.51,79082.57,0.1,-0.01398,1e-05,1.6293]
[1777257789174,63.51,79083.75,0.1,-0.01396,1e-05,1.62756]
[1777257794208,63.5,79087.02,0.1,-0.01392,1e-05,1.62335]
[1777257799243,63.5,79087.25,0.1,-0.01391,1e-05,1.62282]
[1777257804278,63.5,79086.93,0.1,-0.01391,1e-05,1.62296]
[1777257809313,63.5,79087.19,0.1,-0.01391,1e-05,1.62241]
[1777257814349,63.5,79101.17,0.1,-0.01371,1e-05,1.60274]
[1777257819383,63.5,79091.57,0.1,-0.01383,1e-05,1.61415]
[1777257824419,63.49,79085.2,0.1,-0.0139,1e-05,1.62163]
[1777257829453,63.49,79084.68,0.1,-0.01391,1e-05,1.62205]
[1777257834488,63.49,79084.52,0.1,-0.01391,1e-05,1.62203]
[1777257839524,63.49,79084.69,0.1,-0.0139,1e-05,1.62163]
[1777257844558,63.49,79084.18,0.1,-0.01391,1e-05,1.62205]
[1777257849593,63.49,79081.91,0.1,-0.01393,1e-05,1.62459]
[1777257853896,63.48,79082.31,0.1,-0.01393,1e-05,1.62399]
[1777257853918,63.48,79093.54,0.1,-0.01379,1e-05,1.61041]
[1777257855593,63.48,79093.54,0.1,-0.01379,1e-05,1.61038]
[1777257855694,63.48,79095.19,0.1,-0.01377,1e-05,1.60839]
[1777257861677,63.48,79095.9,0.1,-0.01376,1e-05,1.60748]
[1777257866712,63.48,79104.06,0.1,-0.01366,1e-05,1.59774]
[1777257871747,63.48,79101.59,0.1,-0.01367,1e-05,1.59813]
[1777257876782,63.48,79100.66,0.1,-0.01368,1e-05,1.59932]
[1777257881818,63.49,79098.9,0.1,-0.01371,1e-05,1.60151]
[1777257886852,63.49,79096.73,0.1,-0.01373,1e-05,1.60418]
[1777257891888,63.49,79095.83,0.1,-0.01374,1e-05,1.60533]
[1777257896923,63.49,79092.64,0.1,-0.01378,1e-05,1.60923]
[1777257901958,63.49,79086.56,0.1,-0.01386,1e-05,1.61654]
[1777257906993,63.49,79088.15,0.1,-0.01384,1e-05,1.61461]
[1777257912027,63.49,79087.64,0.1,-0.01384,1e-05,1.61522]
[1777257917063,63.49,79092.79,0.1,-0.01378,1e-05,1.60903]
[1777257922097,63.49,79092.24,0.1,-0.01379,1e-05,1.60972]
[1777257927153,63.49,79104.12,0.1,-0.01365,1e-05,1.59563]
[1777257932189,63.49,79101.81,0.1,-0.01365,1e-05,1.59588]
[1777257937222,63.49,79096.64,0.1,-0.01372,1e-05,1.60216]
[1777257942257,63.49,79095.2,0.1,-0.01374,1e-05,1.60397]
[1777257947292,63.49,79096.51,0.1,-0.01372,1e-05,1.60248]
[1777257950314,63.49,79109.93,0.1,-0.01356,1e-05,1.58656]
[1777257955348,63.49,79105.36,0.1,-0.01362,1e-05,1.59219]
[1777257960384,63.5,79106.6,0.1,-0.0136,1e-05,1.59089]
[1777257965419,63.5,79108.49,0.1,-0.01358,1e-05,1.58881]
[1777257970453,63.5,79120.02,0.1,-0.01345,1e-05,1.57534]
[1777257975488,63.5,79123.12,0.1,-0.01341,1e-05,1.572]
[1777257980525,63.5,79127.31,0.1,-0.01337,1e-05,1.56742]
[1777257984553,63.51,79142.5,0.1,-0.01319,1e-05,1.55]
[1777257989587,63.51,79140.94,0.1,-0.01322,1e-05,1.55239]
[1777257994623,63.52,79126.92,0.1,-0.01337,1e-05,1.56677]
[1777257999657,63.52,79129.1,0.1,-0.01334,1e-05,1.56467]
[1777258004693,63.53,79139.33,0.1,-0.01323,1e-05,1.55321]
[1777258009727,63.53,79142.67,0.1,-0.0132,1e-05,1.54992]
[1777258014762,63.54,79136.15,0.1,-0.01328,1e-05,1.55812]
[1777258019797,63.54,79127.53,0.1,-0.01338,1e-05,1.56877]
[1777258024832,63.54,79127.23,0.1,-0.01339,1e-05,1.56958]
[1777258029867,63.55,79125.87,0.1,-0.01341,1e-05,1.57163]
[1777258034902,63.55,79122.7,0.1,-0.01346,1e-05,1.57581]
[1777258040944,63.56,79122.03,0.1,-0.01347,1e-05,1.57709]
[1777258045980,63.56,79108.92,0.1,-0.01363,1e-05,1.593]
[1777258051014,63.56,79104.47,0.1,-0.01366,1e-05,1.59592]
[1777258056050,63.56,79090.76,0.1,-0.01383,1e-05,1.61254]
[1777258061084,63.56,79093.96,0.1,-0.01379,1e-05,1.60873]
[1777258066119,63.56,79095.89,0.1,-0.01377,1e-05,1.60643]
[1777258072162,63.56,79099.71,0.1,-0.01372,1e-05,1.60185]
[1777258077197,63.56,79102.82,0.1,-0.01368,1e-05,1.59814]
[1777258082233,63.56,79104.11,0.1,-0.01367,1e-05,1.5966]
[1777258084246,63.56,79115.91,0.1,-0.01353,1e-05,1.58258]
[1777258089671,63.56,79110.13,0.1,-0.0136,1e-05,1.58959]
[1777258095323,63.56,79102.15,0.1,-0.0137,1e-05,1.59918]
[1777258100358,63.56,79096.86,0.1,-0.01376,1e-05,1.60555]
[1777258105394,63.56,79092.94,0.1,-0.01381,1e-05,1.61024]
[1777258110428,63.56,79096.98,0.1,-0.01376,1e-05,1.60544]
[1777258112445,63.57,79111.66,0.1,-0.01356,1e-05,1.58535]
[1777258117515,63.57,79116.66,0.1,-0.0135,1e-05,1.57972]
[1777258122551,63.57,79120.55,0.1,-0.01346,1e-05,1.57541]
[1777258127585,63.57,79111.96,0.1,-0.01357,1e-05,1.58583]
[1777258132621,63.57,79110.75,0.1,-0.01358,1e-05,1.58748]
[1777258137656,63.58,79110.64,0.1,-0.01359,1e-05,1.58778]
[1777258143699,63.58,79111.26,0.1,-0.01358,1e-05,1.58725]
[1777258148733,63.58,79110.87,0.1,-0.01359,1e-05,1.58787]
[1777258153769,63.58,79102.81,0.1,-0.01368,1e-05,1.5976]
[1777258158803,63.58,79100.02,0.1,-0.01372,1e-05,1.60095]
[1777258163838,63.58,79106.82,0.1,-0.01364,1e-05,1.59287]
[1777258168873,63.58,79107.09,0.1,-0.01363,1e-05,1.5926]
[1777258171895,63.58,79116.85,0.1,-0.0135,1e-05,1.57842]
[1777258176930,63.58,79121.1,0.1,-0.01345,1e-05,1.57358]
[1777258181964,63.58,79120.5,0.1,-0.01346,1e-05,1.5745]
[1777258186999,63.59,79115.45,0.1,-0.01352,1e-05,1.58068]
[1777258192036,63.59,79115.75,0.1,-0.01352,1e-05,1.58052]
[1777258197069,63.59,79115.85,0.1,-0.01352,1e-05,1.58062]
[1777258202108,63.59,79108.84,0.1,-0.0136,1e-05,1.58916]
[1777258207140,63.59,79106.59,0.1,-0.01363,1e-05,1.59199]
[1777258212176,63.59,79104.57,0.1,-0.01366,1e-05,1.59451]
[1777258217210,63.59,79105.01,0.1,-0.01365,1e-05,1.59409]
[1777258222246,63.59,79102.83,0.1,-0.01368,1e-05,1.59679]
[1777258228288,63.6,79100.27,0.1,-0.01371,1e-05,1.5999]
[1777258233323,63.6,79105.73,0.1,-0.01363,1e-05,1.59081]
[1777258238357,63.6,79104.57,0.1,-0.01364,1e-05,1.59231]
[1777258245407,63.6,79103.67,0.1,-0.01365,1e-05,1.59355]
[1777258250825,63.6,79100.6,0.1,-0.01369,1e-05,1.59733]
[1777258256486,63.6,79097.71,0.1,-0.01373,1e-05,1.60088]
[1777258261519,63.6,79094.55,0.1,-0.01377,1e-05,1.60474]
[1777258266554,63.6,79096.91,0.1,-0.01374,1e-05,1.60199]
[1777258271590,63.6,79094.83,0.1,-0.01376,1e-05,1.60455]
[1777258276624,63.6,79095.69,0.1,-0.01375,1e-05,1.6036]
[1777258281659,63.6,79093.08,0.1,-0.01379,1e-05,1.60679]
[1777258286695,63.6,79092.7,0.1,-0.01379,1e-05,1.6073]
[1777258291106,63.6,79102.88,0.1,-0.01365,1e-05,1.59257]
[1777258296765,63.61,79106.53,0.1,-0.01361,1e-05,1.58848]
[1777258301807,63.61,79108.39,0.1,-0.01359,1e-05,1.58649]
[1777258306840,63.61,79113.51,0.1,-0.01353,1e-05,1.58067]
[1777258311873,63.61,79116.47,0.1,-0.0135,1e-05,1.57746]
[1777258316908,63.62,79115.74,0.1,-0.01351,1e-05,1.57863]
[1777258321943,63.62,79115.19,0.1,-0.01352,1e-05,1.57958]
[1777258326978,63.62,79118.0,0.1,-0.01349,1e-05,1.57656]
[1777258332014,63.62,79122.82,0.1,-0.01343,1e-05,1.57123]
[1777258337049,63.63,79121.67,0.1,-0.01345,1e-05,1.57296]
[1777258338813,63.63,79121.27,0.1,-0.01346,1e-05,1.57351]
[1777258339063,63.63,79120.61,0.1,-0.01346,1e-05,1.57436]
[1777258340790,63.63,79130.78,0.1,-0.01334,1e-05,1.56248]
[1777258341078,63.63,79136.45,0.1,-0.01328,1e-05,1.55593]
[1777258346114,63.63,79146.39,0.1,-0.01317,1e-05,1.54494]
[1777258350141,63.64,79160.61,0.1,-0.01301,1e-05,1.52901]
[1777258355175,63.65,79166.54,0.1,-0.01293,1e-05,1.52039]
[1777258360210,63.65,79169.1,0.1,-0.01291,1e-05,1.51829]
[1777258365248,63.66,79180.4,0.1,-0.01279,1e-05,1.50626]
[1777258366058,63.66,79180.4,0.1,-0.01279,1e-05,1.50626]
[1777258366254,63.66,79180.0,0.1,-0.01279,1e-05,1.5069]
[1777258369925,63.67,79194.07,0.1,-0.01264,1e-05,1.49155]
[1777258370288,63.67,79195.12,0.1,-0.01263,1e-05,1.49057]
[1777258375328,63.68,79195.04,0.1,-0.01264,1e-05,1.49175]
[1777258380363,63.69,79181.81,0.1,-0.0128,1e-05,1.50779]
[1777258385397,63.7,79189.0,0.1,-0.01273,1e-05,1.50057]
[1777258390435,63.7,79188.23,0.1,-0.01275,1e-05,1.50243]
[1777258395470,63.71,79188.35,0.1,-0.01275,1e-05,1.50328]
[1777258400504,63.72,79182.32,0.1,-0.01283,1e-05,1.51112]
[1777258405540,63.73,79180.15,0.1,-0.01287,1e-05,1.51451]
[1777258410577,63.74,79183.1,0.1,-0.01284,1e-05,1.51203]
[1777258415610,63.74,79182.36,0.1,-0.01284,1e-05,1.51125]
[1777258420644,63.75,79184.98,0.1,-0.01282,1e-05,1.50917]
[1777258425679,63.76,79186.26,0.1,-0.01281,1e-05,1.50882]
[1777258430715,63.77,79186.11,0.1,-0.01282,1e-05,1.5099]
[1777258435749,63.78,79191.83,0.1,-0.01277,1e-05,1.50431]
[1777258440786,63.79,79193.24,0.1,-0.01276,1e-05,1.50367]
[1777258442167,63.79,79205.45,0.1,-0.01263,1e-05,1.49006]
[1777258447834,63.8,79204.57,0.1,-0.01265,1e-05,1.49234]
[1777258452868,63.81,79199.29,0.1,-0.01272,1e-05,1.49936]
[1777258457905,63.82,79197.78,0.1,-0.01275,1e-05,1.5021]
[1777258462942,63.83,79193.03,0.1,-0.01281,1e-05,1.5085]
[1777258467974,63.83,79191.99,0.1,-0.01283,1e-05,1.51067]
[1777258473009,63.84,79193.83,0.1,-0.0128,1e-05,1.50702]
[1777258478044,63.85,79194.6,0.1,-0.0128,1e-05,1.50718]
[1777258483080,63.86,79193.39,0.1,-0.01282,1e-05,1.5096]
[1777258488118,63.87,79192.03,0.1,-0.01285,1e-05,1.51218]
[1777258493151,63.88,79188.75,0.1,-0.0129,1e-05,1.51694]
[1777258498188,63.89,79187.49,0.1,-0.01292,1e-05,1.51937]
[1777258503223,63.89,79189.47,0.1,-0.01291,1e-05,1.51808]
[1777258509266,63.91,79191.88,0.1,-0.01289,1e-05,1.51653]
[1777258514300,63.91,79192.89,0.1,-0.01289,1e-05,1.51637]
[1777258519336,63.92,79193.93,0.1,-0.01289,1e-05,1.51617]
[1777258524375,63.93,79193.25,0.1,-0.01291,1e-05,1.5179]
[1777258529409,63.94,79194.22,0.1,-0.0129,1e-05,1.51774]
[1777258534444,63.95,79192.76,0.1,-0.01291,1e-05,1.51778]
[1777258538479,63.95,79172.74,0.1,-0.01315,1e-05,1.54148]
[1777258543513,63.96,79178.35,0.1,-0.01309,1e-05,1.53571]
[1777258548550,63.97,79184.56,0.1,-0.01302,1e-05,1.52934]
[1777258553585,63.97,79183.13,0.1,-0.01305,1e-05,1.53174]
[1777258558620,63.98,79182.75,0.1,-0.01306,1e-05,1.53292]
[1777258563655,63.98,79179.76,0.1,-0.0131,1e-05,1.53703]
[1777258568689,63.99,79184.75,0.1,-0.01305,1e-05,1.53196]
[1777258573724,64.0,79184.22,0.1,-0.01306,1e-05,1.53326]
[1777258578759,64.0,79185.46,0.1,-0.01306,1e-05,1.5325]
[1777258583846,64.01,79187.64,0.1,-0.01304,1e-05,1.53067]
[1777258583933,64.01,79187.86,0.1,-0.01304,1e-05,1.53055]
[1777258588193,64.01,79187.44,0.1,-0.01304,1e-05,1.5313]
[1777258588290,64.01,79184.72,0.1,-0.01308,1e-05,1.53469]
[1777258593865,64.02,79183.98,0.1,-0.01307,1e-05,1.5337]
[1777258598900,64.02,79183.29,0.1,-0.01309,1e-05,1.53508]
[1777258603936,64.03,79184.41,0.1,-0.01308,1e-05,1.53436]
[1777258604942,64.03,79172.39,0.1,-0.01322,1e-05,1.54831]
[1777258613362,64.04,79185.48,0.1,-0.01307,1e-05,1.53392]
[1777258619042,64.04,79198.0,0.1,-0.01294,1e-05,1.52035]
[1777258624076,64.05,79196.74,0.1,-0.01296,1e-05,1.52246]
[1777258629112,64.05,79192.63,0.1,-0.01301,1e-05,1.52781]
[1777258634147,64.06,79193.24,0.1,-0.01301,1e-05,1.52777]
[1777258639181,64.07,79195.34,0.1,-0.01299,1e-05,1.52603]
[1777258644216,64.07,79196.73,0.1,-0.01298,1e-05,1.52515]
[1777258649251,64.08,79195.44,0.1,-0.01301,1e-05,1.52732]
[1777258654286,64.08,79195.34,0.1,-0.01299,1e-05,1.52555]
[1777258659322,64.09,79191.64,0.1,-0.01304,1e-05,1.53048]
[1777258664356,64.1,79188.99,0.1,-0.01308,1e-05,1.53421]
[1777258665364,64.1,79176.98,0.1,-0.01322,1e-05,1.54818]
[1777258669392,64.1,79163.05,0.1,-0.01339,1e-05,1.56475]
[1777258674426,64.1,79167.3,0.1,-0.01334,1e-05,1.56018]
[1777258679462,64.11,79164.85,0.1,-0.01337,1e-05,1.56343]
[1777258684497,64.11,79165.34,0.1,-0.01337,1e-05,1.56326]
[1777258689535,64.12,79163.02,0.1,-0.01341,1e-05,1.56713]
[1777258694570,64.12,79161.64,0.1,-0.01343,1e-05,1.56915]
[1777258699606,64.13,79160.77,0.1,-0.01345,1e-05,1.57058]
[1777258704641,64.13,79158.33,0.1,-0.01348,1e-05,1.57384]
[1777258709675,64.13,79163.63,0.1,-0.01342,1e-05,1.56804]
[1777258714710,64.14,79161.81,0.1,-0.01342,1e-05,1.56794]
[1777258719747,64.14,79161.06,0.1,-0.01344,1e-05,1.56979]
[1777258724783,64.15,79162.62,0.1,-0.01343,1e-05,1.56831]
[1777258729824,64.15,79172.36,0.1,-0.01332,1e-05,1.55732]
[1777258734852,64.15,79170.57,0.1,-0.01334,1e-05,1.5598]
[1777258739889,64.16,79171.0,0.1,-0.01334,1e-05,1.55966]
[1777258744923,64.16,79179.48,0.1,-0.01324,1e-05,1.55022]
[1777258749958,64.16,79175.64,0.1,-0.01329,1e-05,1.55508]
[1777258754992,64.17,79177.13,0.1,-0.01328,1e-05,1.55372]
[1777258760040,64.17,79175.54,0.1,-0.0133,1e-05,1.55598]
[1777258770111,64.18,79173.58,0.1,-0.01333,1e-05,1.5589]
[1777258775143,64.18,79173.59,0.1,-0.01331,1e-05,1.5566]
[1777258780178,64.18,79175.49,0.1,-0.01329,1e-05,1.55475]
[1777258785213,64.19,79176.13,0.1,-0.01329,1e-05,1.5544]
[1777258790250,64.19,79170.72,0.1,-0.01336,1e-05,1.56105]
[1777258794630,64.19,79155.11,0.1,-0.01354,1e-05,1.57952]
[1777258800320,64.19,79153.62,0.1,-0.01356,1e-05,1.58151]
[1777258802334,64.19,79133.86,0.1,-0.0138,1e-05,1.60491]
[1777258804719,64.19,79105.41,0.1,-0.01415,1e-05,1.63897]
[1777258810389,64.19,79099.68,0.1,-0.01421,1e-05,1.64551]
[1777258815429,64.19,79103.41,0.1,-0.01416,1e-05,1.6406]
[1777258817439,64.18,79115.6,0.1,-0.014,1e-05,1.62472]
[1777258821966,64.16,79107.59,0.1,-0.01408,1e-05,1.63251]
[1777258822481,64.16,79108.87,0.1,-0.01407,1e-05,1.63097]
[1777258823483,64.15,79140.99,0.1,-0.01367,1e-05,1.59154]
[1777258827766,64.15,79146.37,0.1,-0.0136,1e-05,1.58528]
[1777258827866,64.15,79146.34,0.1,-0.0136,1e-05,1.58537]
[1777258833551,64.15,79144.2,0.1,-0.01361,1e-05,1.58539]
[1777258838586,64.16,79135.86,0.1,-0.01371,1e-05,1.59539]
[1777258843620,64.16,79133.47,0.1,-0.01374,1e-05,1.59832]
[1777258848655,64.16,79137.85,0.1,-0.01369,1e-05,1.59323]
[1777258853694,64.16,79133.72,0.1,-0.01374,1e-05,1.5983]
[1777258858727,64.16,79129.84,0.1,-0.01379,1e-05,1.60301]
[1777258863778,64.16,79120.99,0.1,-0.01389,1e-05,1.61359]
[1777258864808,64.16,79108.43,0.1,-0.01405,1e-05,1.62866]
[1777258869840,64.15,79108.34,0.1,-0.01404,1e-05,1.62771]
[1777258875881,64.14,79104.99,0.1,-0.01406,1e-05,1.63025]
[1777258880914,64.13,79099.2,0.1,-0.01412,1e-05,1.63596]
[1777258885949,64.11,79096.01,0.1,-0.01414,1e-05,1.63776]
[1777258891991,64.1,79096.14,0.1,-0.0141,1e-05,1.63356]
[1777258897027,64.1,79102.81,0.1,-0.01402,1e-05,1.62533]
[1777258904075,64.1,79104.12,0.1,-0.014,1e-05,1.6235]
[1777258909113,64.09,79108.81,0.1,-0.01394,1e-05,1.61768]
[1777258914147,64.09,79111.83,0.1,-0.0139,1e-05,1.61397]
[1777258919184,64.09,79111.03,0.1,-0.01391,1e-05,1.61479]
[1777258924219,64.09,79112.08,0.1,-0.0139,1e-05,1.61339]
[1777258931268,64.09,79112.06,0.1,-0.0139,1e-05,1.61322]
[1777258936310,64.09,79105.75,0.1,-0.01397,1e-05,1.62057]
[1777258941347,64.09,79108.54,0.1,-0.01394,1e-05,1.61701]
[1777258946383,64.08,79104.83,0.1,-0.01398,1e-05,1.62122]
[1777258949405,64.08,79120.7,0.1,-0.01379,1e-05,1.60215]
[1777258954447,64.08,79123.99,0.1,-0.01372,1e-05,1.59555]
[1777258959484,64.08,79123.37,0.1,-0.01373,1e-05,1.59629]
[1777258964519,64.08,79124.63,0.1,-0.01372,1e-05,1.59478]
[1777258969555,64.08,79131.33,0.1,-0.01364,1e-05,1.58692]
[1777258974590,64.08,79129.94,0.1,-0.01365,1e-05,1.58868]
[1777258979625,64.09,79127.71,0.1,-0.01368,1e-05,1.59144]
[1777258984659,64.09,79126.07,0.1,-0.0137,1e-05,1.5935]
[1777258989694,64.09,79125.19,0.1,-0.01371,1e-05,1.59468]
[1777258994729,64.09,79128.27,0.1,-0.01368,1e-05,1.59118]
[1777258999764,64.09,79128.63,0.1,-0.01368,1e-05,1.59093]
[1777259004799,64.09,79141.27,0.1,-0.01353,1e-05,1.57623]
[1777259009835,64.1,79145.41,0.1,-0.01348,1e-05,1.57173]
[1777259013862,64.1,79161.03,0.1,-0.01328,1e-05,1.55119]
[1777259015881,64.1,79172.78,0.1,-0.01314,1e-05,1.53784]
[1777259020915,64.11,79179.81,0.1,-0.01307,1e-05,1.53043]
[1777259025949,64.11,79178.6,0.1,-0.01309,1e-05,1.53251]
[1777259030984,64.12,79180.47,0.1,-0.01308,1e-05,1.53104]
[1777259036021,64.12,79178.22,0.1,-0.01311,1e-05,1.53431]
[1777259041056,64.13,79180.34,0.1,-0.01309,1e-05,1.53265]
[1777259046089,64.14,79188.93,0.1,-0.013,1e-05,1.52349]
[1777259051126,64.14,79188.7,0.1,-0.01301,1e-05,1.52432]
[1777259056159,64.15,79191.68,0.1,-0.01298,1e-05,1.52177]
[1777259061207,64.15,79190.81,0.1,-0.013,1e-05,1.52348]
[1777259066553,64.16,79189.3,0.1,-0.01302,1e-05,1.52591]
[1777259069257,64.16,79176.39,0.1,-0.01318,1e-05,1.54111]
[1777259074299,64.17,79171.28,0.1,-0.01322,1e-05,1.5449]
[1777259079329,64.17,79163.19,0.1,-0.01332,1e-05,1.55469]
[1777259084363,64.17,79166.42,0.1,-0.01328,1e-05,1.55135]
[1777259089398,64.18,79168.42,0.1,-0.01327,1e-05,1.54946]
[1777259094433,64.18,79169.8,0.1,-0.01325,1e-05,1.5483]
[1777259099469,64.19,79170.65,0.1,-0.01325,1e-05,1.54775]
[1777259104503,64.19,79171.94,0.1,-0.01324,1e-05,1.54668]
[1777259109539,64.19,79173.43,0.1,-0.01322,1e-05,1.54539]
[1777259114573,64.2,79168.24,0.1,-0.01329,1e-05,1.55179]
[1777259119609,64.2,79160.98,0.1,-0.01338,1e-05,1.56051]
[1777259124643,64.2,79165.37,0.1,-0.01333,1e-05,1.55575]
[1777259129679,64.2,79163.84,0.1,-0.01335,1e-05,1.55787]
[1777259134713,64.21,79164.56,0.1,-0.01332,1e-05,1.55475]
[1777259140755,64.21,79164.0,0.1,-0.01333,1e-05,1.5558]
[1777259145790,64.21,79161.98,0.1,-0.01336,1e-05,1.55846]
[1777259150826,64.22,79165.42,0.1,-0.01332,1e-05,1.55475]
[1777259155860,64.22,79165.11,0.1,-0.01333,1e-05,1.55544]
[1777259160895,64.22,79164.88,0.1,-0.01334,1e-05,1.55604]
[1777259165943,64.22,79173.16,0.1,-0.01324,1e-05,1.54679]
[1777259170972,64.23,79180.89,0.1,-0.01316,1e-05,1.53836]
[1777259176010,64.23,79185.39,0.1,-0.01311,1e-05,1.53366]
[1777259181044,64.24,79191.21,0.1,-0.01305,1e-05,1.52748]
[1777259186078,64.24,79199.05,0.1,-0.01296,1e-05,1.51908]
[1777259191113,64.25,79205.05,0.1,-0.01288,1e-05,1.51029]
[1777259196149,64.25,79202.73,0.1,-0.01291,1e-05,1.51358]
[1777259201183,64.26,79194.67,0.1,-0.01301,1e-05,1.52339]
[1777259206218,64.26,79193.23,0.1,-0.01303,1e-05,1.52572]
[1777259212260,64.27,79192.69,0.1,-0.01305,1e-05,1.527]
[1777259217301,64.27,79195.96,0.1,-0.01302,1e-05,1.52383]
[1777259222336,64.28,79192.81,0.1,-0.01306,1e-05,1.52799]
[1777259227371,64.28,79193.98,0.1,-0.01305,1e-05,1.52718]
[1777259229385,64.29,79182.68,0.1,-0.01318,1e-05,1.54033]
[1777259234421,64.29,79179.76,0.1,-0.01322,1e-05,1.54406]
[1777259239454,64.29,79174.05,0.1,-0.01329,1e-05,1.55101]
[1777259247814,64.3,79173.41,0.1,-0.0133,1e-05,1.55228]
[1777259253552,64.3,79170.63,0.1,-0.01332,1e-05,1.55327]
[1777259258586,64.3,79162.75,0.1,-0.01341,1e-05,1.56271]
[1777259263623,64.3,79160.67,0.1,-0.01344,1e-05,1.56537]
[1777259268662,64.31,79157.4,0.1,-0.01348,1e-05,1.5694]
[1777259273692,64.31,79168.74,0.1,-0.01335,1e-05,1.55649]
[1777259278728,64.31,79165.34,0.1,-0.01339,1e-05,1.56076]
[1777259283763,64.31,79187.13,0.1,-0.01314,1e-05,1.53593]
[1777259288799,64.32,79195.46,0.1,-0.01305,1e-05,1.52696]
[1777259293833,64.32,79202.34,0.1,-0.01298,1e-05,1.51971]
[1777259298868,64.33,79211.46,0.1,-0.01288,1e-05,1.50998]
[1777259301890,64.33,79197.66,0.1,-0.01304,1e-05,1.52606]
[1777259306924,64.34,79199.82,0.1,-0.01302,1e-05,1.52412]
[1777259311960,64.34,79201.16,0.1,-0.01299,1e-05,1.52053]
[1777259316994,64.35,79195.41,0.1,-0.01306,1e-05,1.52758]
[1777259322031,64.35,79197.09,0.1,-0.01305,1e-05,1.5261]
[1777259327067,64.35,79204.95,0.1,-0.01296,1e-05,1.51761]
[1777259332102,64.36,79205.52,0.1,-0.01296,1e-05,1.51751]
[1777259337138,64.36,79204.62,0.1,-0.01298,1e-05,1.51907]
[1777259342173,64.37,79200.5,0.1,-0.01303,1e-05,1.52426]
[1777259347208,64.37,79202.29,0.1,-0.01301,1e-05,1.5227]
[1777259352245,64.38,79206.1,0.1,-0.01297,1e-05,1.51886]
[1777259357280,64.38,79212.11,0.1,-0.01291,1e-05,1.51261]
[1777259362313,64.39,79217.04,0.1,-0.01286,1e-05,1.50765]
[1777259367349,64.39,79215.44,0.1,-0.01289,1e-05,1.51022]
[1777259372384,64.4,79214.5,0.1,-0.01288,1e-05,1.50934]
[1777259377419,64.4,79214.14,0.1,-0.01289,1e-05,1.51039]
[1777259382457,64.41,79218.46,0.1,-0.01285,1e-05,1.50619]
[1777259387490,64.42,79217.87,0.1,-0.01286,1e-05,1.50754]
[1777259392525,64.42,79214.99,0.1,-0.0129,1e-05,1.51148]
[1777259397559,64.43,79216.32,0.1,-0.01289,1e-05,1.51065]
[1777259402595,64.43,79218.4,0.1,-0.01288,1e-05,1.509]
[1777259408949,64.44,79215.16,0.1,-0.01292,1e-05,1.5135]
[1777259416693,64.45,79212.63,0.1,-0.01296,1e-05,1.51746]
[1777259421729,64.46,79211.51,0.1,-0.01298,1e-05,1.51943]
[1777259426803,64.46,79210.03,0.1,-0.01301,1e-05,1.52184]
[1777259434860,64.47,79210.33,0.1,-0.01299,1e-05,1.5201]
[1777259437881,64.48,79221.95,0.1,-0.01287,1e-05,1.50742]
[1777259442916,64.49,79221.71,0.1,-0.01288,1e-05,1.50859]
[1777259447950,64.49,79224.66,0.1,-0.01285,1e-05,1.50617]
[1777259452986,64.5,79226.07,0.1,-0.01285,1e-05,1.50549]
[1777259459305,64.51,79226.79,0.1,-0.01285,1e-05,1.50575]
[1777259465071,64.52,79226.39,0.1,-0.01286,1e-05,1.50726]
[1777259470106,64.53,79218.99,0.1,-0.01296,1e-05,1.51645]
[1777259475145,64.53,79217.61,0.1,-0.01298,1e-05,1.5188]
[1777259481184,64.54,79214.83,0.1,-0.01302,1e-05,1.52283]
[1777259486219,64.55,79214.5,0.1,-0.01303,1e-05,1.52391]
[1777259491254,64.55,79214.47,0.1,-0.01302,1e-05,1.52206]
[1777259496290,64.56,79211.54,0.1,-0.01306,1e-05,1.52609]
[1777259501324,64.57,79207.04,0.1,-0.01311,1e-05,1.53191]
[1777259506359,64.57,79207.84,0.1,-0.01311,1e-05,1.53166]
[1777259511396,64.58,79208.48,0.1,-0.01311,1e-05,1.53158]
[1777259516432,64.58,79206.31,0.1,-0.01314,1e-05,1.53471]
[1777259521466,64.59,79207.48,0.1,-0.01314,1e-05,1.53399]
[1777259526504,64.6,79215.32,0.1,-0.01305,1e-05,1.52585]
[1777259531537,64.6,79216.27,0.1,-0.01305,1e-05,1.52547]
[1777259536572,64.61,79209.58,0.1,-0.01313,1e-05,1.53376]
[1777259541611,64.61,79209.86,0.1,-0.01314,1e-05,1.53408]
[1777259546645,64.62,79207.12,0.1,-0.01317,1e-05,1.53783]
[1777259551680,64.62,79209.16,0.1,-0.01313,1e-05,1.53349]
[1777259556716,64.63,79207.37,0.1,-0.01316,1e-05,1.53616]
[1777259561779,64.64,79215.8,0.1,-0.01307,1e-05,1.52721]
[1777259563769,64.64,79228.93,0.1,-0.01292,1e-05,1.51263]
[1777259570081,64.65,79231.85,0.1,-0.0129,1e-05,1.51036]
[1777259575852,64.66,79236.34,0.1,-0.01286,1e-05,1.50634]
[1777259580887,64.66,79238.77,0.1,-0.01284,1e-05,1.50449]
[1777259585922,64.67,79234.88,0.1,-0.01289,1e-05,1.50972]
[1777259590226,64.68,79223.54,0.1,-0.01303,1e-05,1.52315]
[1777259595994,64.68,79223.62,0.1,-0.01304,1e-05,1.52392]
[1777259602035,64.69,79224.07,0.1,-0.01304,1e-05,1.52424]
[1777259607070,64.7,79224.13,0.1,-0.01305,1e-05,1.52485]
[1777259609624,64.7,79225.36,0.1,-0.01303,1e-05,1.52359]
[1777259609664,64.7,79225.52,0.1,-0.01303,1e-05,1.52355]
[1777259613112,64.7,79237.1,0.1,-0.01289,1e-05,1.50849]
[1777259616307,64.71,79234.69,0.1,-0.01292,1e-05,1.51152]
[1777259616403,64.71,79233.85,0.1,-0.01293,1e-05,1.51262]
[1777259622175,64.72,79235.19,0.1,-0.01292,1e-05,1.51205]
[1777259625614,64.72,79234.01,0.1,-0.01294,1e-05,1.51368]
[1777259625632,64.72,79230.68,0.1,-0.01298,1e-05,1.5176]
[1777259630150,64.73,79239.74,0.1,-0.01288,1e-05,1.50798]
[1777259630252,64.73,79239.32,0.1,-0.01289,1e-05,1.50861]
[1777259635266,64.73,79237.6,0.1,-0.01291,1e-05,1.51132]
[1777259640579,64.74,79230.95,0.1,-0.013,1e-05,1.51957]
[1777259645338,64.75,79249.41,0.1,-0.01279,1e-05,1.49948]
[1777259650653,64.75,79259.51,0.1,-0.01269,1e-05,1.48905]
[1777259653645,64.76,79256.6,0.1,-0.01273,1e-05,1.49265]
[1777259653746,64.76,79250.0,0.1,-0.0128,1e-05,1.5002]
[1777259658310,64.77,79249.61,0.1,-0.01281,1e-05,1.5013]
[1777259658428,64.77,79249.61,0.1,-0.01281,1e-05,1.50146]
[1777259663464,64.77,79246.98,0.1,-0.01285,1e-05,1.50522]
[1777259668498,64.78,79242.1,0.1,-0.01291,1e-05,1.51146]
[1777259673534,64.79,79238.49,0.1,-0.01294,1e-05,1.51366]
[1777259678568,64.79,79238.06,0.1,-0.01295,1e-05,1.51485]
[1777259683604,64.8,79235.38,0.1,-0.01299,1e-05,1.51855]
[1777259688638,64.8,79228.96,0.1,-0.01307,1e-05,1.52642]
[1777259693678,64.81,79222.25,0.1,-0.01315,1e-05,1.53461]
[1777259698710,64.81,79220.65,0.1,-0.01318,1e-05,1.53706]
[1777259702738,64.82,79208.98,0.1,-0.01332,1e-05,1.55081]
[1777259707773,64.82,79199.6,0.1,-0.01343,1e-05,1.56196]
[1777259712810,64.82,79199.39,0.1,-0.01343,1e-05,1.5625]
[1777259717844,64.83,79198.77,0.1,-0.01344,1e-05,1.56354]
[1777259722880,64.83,79200.75,0.1,-0.01342,1e-05,1.56156]
[1777259723491,64.83,79200.75,0.1,-0.01342,1e-05,1.56156]
[1777259723888,64.83,79201.33,0.1,-0.01342,1e-05,1.56095]
[1777259727616,64.83,79200.21,0.1,-0.01343,1e-05,1.56242]
[1777259727915,64.83,79201.63,0.1,-0.01342,1e-05,1.56085]
[1777259732951,64.83,79196.9,0.1,-0.01345,1e-05,1.56396]
[1777259737986,64.84,79196.79,0.1,-0.01346,1e-05,1.56437]
[1777259744028,64.84,79197.51,0.1,-0.01345,1e-05,1.56388]
[1777259749064,64.84,79198.1,0.1,-0.01345,1e-05,1.56348]
[1777259754099,64.84,79198.72,0.1,-0.01344,1e-05,1.56305]
[1777259759133,64.85,79200.2,0.1,-0.01343,1e-05,1.56166]
[1777259764169,64.85,79201.51,0.1,-0.01342,1e-05,1.56046]
[1777259769203,64.85,79200.87,0.1,-0.01343,1e-05,1.56151]
[1777259774238,64.85,79201.75,0.1,-0.01342,1e-05,1.5608]
[1777259780281,64.86,79201.04,0.1,-0.01343,1e-05,1.56199]
[1777259785315,64.86,79200.84,0.1,-0.01344,1e-05,1.56253]
[1777259787329,64.86,79213.58,0.1,-0.01329,1e-05,1.54802]
[1777259792366,64.87,79208.76,0.1,-0.01333,1e-05,1.55135]
[1777259796392,64.87,79191.0,0.1,-0.01354,1e-05,1.57213]
[1777259801706,64.87,79195.21,0.1,-0.01349,1e-05,1.56749]
[1777259807470,64.87,79196.25,0.1,-0.01348,1e-05,1.56659]
[1777259812506,64.87,79205.74,0.1,-0.01338,1e-05,1.5559]
[1777259817543,64.88,79206.69,0.1,-0.01337,1e-05,1.55515]
[1777259822575,64.88,79206.38,0.1,-0.01337,1e-05,1.55584]
[1777259823828,64.88,79206.38,0.1,-0.01337,1e-05,1.55584]
[1777259823920,64.88,79216.43,0.1,-0.01326,1e-05,1.54437]
[1777259825828,64.88,79216.43,0.1,-0.01326,1e-05,1.54443]
[1777259825896,64.88,79229.39,0.1,-0.01311,1e-05,1.52984]
[1777259828617,64.89,79243.06,0.1,-0.01296,1e-05,1.51462]
[1777259831917,64.89,79253.86,0.1,-0.01284,1e-05,1.50307]
[1777259837680,64.9,79260.89,0.1,-0.01277,1e-05,1.49603]
[1777259844729,64.91,79263.3,0.1,-0.01276,1e-05,1.49451]
[1777259849765,64.92,79258.62,0.1,-0.01282,1e-05,1.50055]
[1777259854801,64.92,79255.38,0.1,-0.01284,1e-05,1.50238]
[1777259859835,64.93,79254.61,0.1,-0.01286,1e-05,1.504]
[1777259864871,64.94,79247.32,0.1,-0.01295,1e-05,1.51291]
[1777259869906,64.94,79241.81,0.1,-0.01302,1e-05,1.51992]
[1777259874942,64.95,79229.87,0.1,-0.01316,1e-05,1.53406]
[1777259879976,64.95,79221.61,0.1,-0.01326,1e-05,1.54396]
[1777259885011,64.96,79220.62,0.1,-0.01327,1e-05,1.54555]
[1777259890047,64.96,79220.59,0.1,-0.01328,1e-05,1.54606]
[1777259895082,64.96,79222.77,0.1,-0.01326,1e-05,1.54407]
[1777259900119,64.97,79222.14,0.1,-0.01327,1e-05,1.54529]
[1777259905151,64.97,79223.14,0.1,-0.01326,1e-05,1.54467]
[1777259910186,64.98,79228.11,0.1,-0.01321,1e-05,1.53958]
[1777259915222,64.98,79230.65,0.1,-0.01317,1e-05,1.53469]
[1777259920257,64.99,79226.34,0.1,-0.01322,1e-05,1.54019]
[1777259925292,64.99,79228.59,0.1,-0.0132,1e-05,1.53816]
[1777259928730,65.0,79228.53,0.1,-0.01321,1e-05,1.53843]
[1777259928832,65.0,79203.81,0.1,-0.01349,1e-05,1.56692]
[1777259932624,65.0,79178.44,0.1,-0.0138,1e-05,1.59662]
[1777259938384,65.0,79187.74,0.1,-0.01369,1e-05,1.5857]
[1777259940040,65.0,79187.74,0.1,-0.01369,1e-05,1.5857]
[1777259940059,65.0,79193.18,0.1,-0.01362,1e-05,1.57941]
[1777259945432,65.0,79196.9,0.1,-0.01358,1e-05,1.57524]
[1777259950468,65.0,79206.37,0.1,-0.01347,1e-05,1.5645]
[1777259955505,65.0,79211.26,0.1,-0.01342,1e-05,1.55914]
[1777259957494,65.0,79211.5,0.1,-0.01341,1e-05,1.55892]
[1777259957522,65.0,79226.54,0.1,-0.01324,1e-05,1.54174]
[1777259961482,65.01,79237.71,0.1,-0.01311,1e-05,1.52937]
[1777259961559,65.01,79236.04,0.1,-0.01313,1e-05,1.53138]
[1777259966583,65.01,79236.75,0.1,-0.01313,1e-05,1.53115]
[1777259972905,65.02,79238.58,0.1,-0.0131,1e-05,1.52714]
[1777259978666,65.03,79242.32,0.1,-0.01306,1e-05,1.52362]
[1777259983700,65.03,79251.59,0.1,-0.01296,1e-05,1.51381]
[1777259988739,65.04,79251.23,0.1,-0.01297,1e-05,1.51485]
[1777259993775,65.04,79245.58,0.1,-0.01304,1e-05,1.52185]
[1777259998812,65.05,79245.69,0.1,-0.01305,1e-05,1.5223]
[1777260004856,65.05,79245.43,0.1,-0.01306,1e-05,1.52328]
[1777260009887,65.06,79250.12,0.1,-0.01301,1e-05,1.51858]
[1777260014922,65.06,79253.11,0.1,-0.01298,1e-05,1.51581]
[1777260019957,65.07,79248.21,0.1,-0.01304,1e-05,1.52195]
[1777260024992,65.07,79237.91,0.1,-0.01317,1e-05,1.53415]
[1777260030029,65.08,79232.9,0.1,-0.01323,1e-05,1.54033]
[1777260035065,65.08,79235.16,0.1,-0.01319,1e-05,1.53561]
[1777260040101,65.09,79248.69,0.1,-0.01304,1e-05,1.52082]
[1777260045133,65.09,79248.16,0.1,-0.01305,1e-05,1.52213]
[1777260050169,65.1,79251.61,0.1,-0.01302,1e-05,1.51882]
[1777260055205,65.1,79253.28,0.1,-0.013,1e-05,1.51751]
[1777260060240,65.11,79258.35,0.1,-0.01295,1e-05,1.51239]
[1777260065274,65.11,79253.62,0.1,-0.01301,1e-05,1.51826]
[1777260070311,65.12,79253.02,0.1,-0.01302,1e-05,1.51949]
[1777260074339,65.12,79264.19,0.1,-0.0129,1e-05,1.50745]
[1777260079373,65.13,79263.87,0.1,-0.01291,1e-05,1.50846]
[1777260084416,65.13,79264.32,0.1,-0.01291,1e-05,1.50859]
[1777260089444,65.14,79266.11,0.1,-0.0129,1e-05,1.50722]
[1777260092464,65.14,79277.66,0.1,-0.01275,1e-05,1.49219]
[1777260093770,65.14,79265.36,0.1,-0.01289,1e-05,1.50605]
[1777260099514,65.15,79262.23,0.1,-0.01293,1e-05,1.5103]
[1777260104549,65.16,79266.32,0.1,-0.01289,1e-05,1.50631]
[1777260109583,65.16,79265.71,0.1,-0.01291,1e-05,1.50762]
[1777260113621,65.17,79250.16,0.1,-0.01309,1e-05,1.52556]
[1777260118651,65.17,79237.92,0.1,-0.01323,1e-05,1.53987]
[1777260123982,65.17,79247.94,0.1,-0.01312,1e-05,1.52891]
[1777260129730,65.18,79249.3,0.1,-0.01311,1e-05,1.52798]
[1777260134764,65.18,79247.26,0.1,-0.01314,1e-05,1.53084]
[1777260138792,65.19,79236.48,0.1,-0.01327,1e-05,1.54352]
[1777260144123,65.19,79239.19,0.1,-0.01324,1e-05,1.54087]
[1777260146096,65.19,79239.19,0.1,-0.01324,1e-05,1.54096]
[1777260146112,65.19,79224.29,0.1,-0.01342,1e-05,1.55809]
[1777260147978,65.19,79224.29,0.1,-0.01342,1e-05,1.55818]
[1777260148079,65.19,79208.9,0.1,-0.0136,1e-05,1.57599]
[1777260154193,65.2,79214.13,0.1,-0.01352,1e-05,1.56745]
[1777260159938,65.2,79212.51,0.1,-0.01354,1e-05,1.56958]
[1777260164973,65.2,79202.38,0.1,-0.01366,1e-05,1.5815]
[1777260170023,65.2,79200.15,0.1,-0.01369,1e-05,1.58419]
[1777260175082,65.2,79209.29,0.1,-0.01358,1e-05,1.57372]
[1777260180098,65.2,79216.75,0.1,-0.01349,1e-05,1.56532]
[1777260185134,65.21,79223.33,0.1,-0.01342,1e-05,1.55806]
[1777260186333,65.21,79223.33,0.1,-0.01342,1e-05,1.55806]
[1777260186387,65.21,79235.89,0.1,-0.01328,1e-05,1.54383]
[1777260187808,65.21,79235.89,0.1,-0.01328,1e-05,1.54383]
[1777260188153,65.21,79238.51,0.1,-0.01325,1e-05,1.54093]
[1777260193188,65.21,79248.75,0.1,-0.01313,1e-05,1.52977]
[1777260198223,65.22,79238.96,0.1,-0.01325,1e-05,1.54145]
[1777260201244,65.22,79224.92,0.1,-0.01342,1e-05,1.55781]
[1777260206280,65.22,79225.81,0.1,-0.01341,1e-05,1.55709]
[1777260211315,65.22,79234.46,0.1,-0.01329,1e-05,1.54486]
[1777260216352,65.23,79241.81,0.1,-0.01321,1e-05,1.53698]
[1777260221386,65.23,79238.38,0.1,-0.01326,1e-05,1.54135]
[1777260226420,65.24,79238.99,0.1,-0.01325,1e-05,1.54111]
[1777260231456,65.24,79238.0,0.1,-0.01327,1e-05,1.54268]
[1777260236497,65.24,79234.62,0.1,-0.01331,1e-05,1.54693]
[1777260241527,65.25,79226.82,0.1,-0.01341,1e-05,1.55616]
[1777260246561,65.25,79224.55,0.1,-0.01343,1e-05,1.55902]
[1777260251595,65.25,79224.81,0.1,-0.01343,1e-05,1.55895]
[1777260254909,65.25,79236.68,0.1,-0.0133,1e-05,1.54558]
[1777260260658,65.26,79234.78,0.1,-0.01332,1e-05,1.54819]
[1777260265697,65.26,79239.01,0.1,-0.01328,1e-05,1.54376]
[1777260270728,65.26,79244.77,0.1,-0.01322,1e-05,1.53769]
[1777260275763,65.27,79241.56,0.1,-0.01324,1e-05,1.53925]
[1777260280798,65.27,79243.27,0.1,-0.01322,1e-05,1.53785]
[1777260285835,65.28,79242.6,0.1,-0.01324,1e-05,1.5391]
[1777260290870,65.28,79239.75,0.1,-0.01327,1e-05,1.54282]
[1777260295905,65.29,79237.53,0.1,-0.0133,1e-05,1.54581]
[1777260300939,65.29,79241.19,0.1,-0.01327,1e-05,1.54209]
[1777260305977,65.29,79246.83,0.1,-0.01321,1e-05,1.53611]
[1777260311009,65.3,79254.12,0.1,-0.01313,1e-05,1.52831]
[1777260316046,65.3,79256.45,0.1,-0.01311,1e-05,1.52613]
[1777260321082,65.31,79257.57,0.1,-0.0131,1e-05,1.52528]
[1777260323095,65.31,79246.61,0.1,-0.01322,1e-05,1.53784]
[1777260327124,65.31,79235.57,0.1,-0.01335,1e-05,1.55064]
[1777260332159,65.31,79234.83,0.1,-0.01334,1e-05,1.5491]
[1777260337197,65.31,79231.05,0.1,-0.01339,1e-05,1.55369]
[1777260342228,65.32,79229.67,0.1,-0.01341,1e-05,1.55556]
[1777260347267,65.32,79228.71,0.1,-0.01342,1e-05,1.55696]
[1777260352305,65.32,79219.69,0.1,-0.01353,1e-05,1.56763]
[1777260357339,65.32,79219.57,0.1,-0.01353,1e-05,1.568]
[1777260362376,65.33,79217.84,0.1,-0.01356,1e-05,1.5702]
[1777260368418,65.33,79218.26,0.1,-0.01355,1e-05,1.56998]
[1777260373454,65.33,79225.64,0.1,-0.01347,1e-05,1.56171]
[1777260378489,65.33,79226.79,0.1,-0.01346,1e-05,1.56064]
[1777260383523,65.33,79229.91,0.1,-0.01343,1e-05,1.55732]
[1777260388559,65.34,79233.02,0.1,-0.01339,1e-05,1.55405]
[1777260391579,65.34,79242.58,0.1,-0.01326,1e-05,1.54072]
[1777260396615,65.34,79242.15,0.1,-0.01327,1e-05,1.54161]
[1777260402657,65.35,79242.59,0.1,-0.01327,1e-05,1.54157]
[1777260407692,65.35,79248.72,0.1,-0.0132,1e-05,1.535]
[1777260412732,65.35,79253.2,0.1,-0.01316,1e-05,1.5303]
[1777260416041,65.35,79267.01,0.1,-0.013,1e-05,1.51503]
[1777260421795,65.36,79264.41,0.1,-0.01304,1e-05,1.51851]
[1777260426830,65.36,79266.25,0.1,-0.01302,1e-05,1.51688]
[1777260431865,65.37,79269.2,0.1,-0.01299,1e-05,1.51399]
[1777260436900,65.37,79269.92,0.1,-0.01299,1e-05,1.5136]
[1777260441935,65.37,79269.15,0.1,-0.013,1e-05,1.51487]
[1777260446970,65.38,79271.93,0.1,-0.01297,1e-05,1.51217]
[1777260452008,65.38,79272.7,0.1,-0.01295,1e-05,1.50912]
[1777260457040,65.39,79272.85,0.1,-0.01295,1e-05,1.50938]
[1777260462075,65.39,79281.05,0.1,-0.01286,1e-05,1.50069]
[1777260467111,65.39,79279.53,0.1,-0.01288,1e-05,1.50291]
[1777260469125,65.4,79267.34,0.1,-0.01302,1e-05,1.51672]
[1777260474159,65.4,79268.57,0.1,-0.01301,1e-05,1.51573]
[1777260479195,65.4,79268.26,0.1,-0.01302,1e-05,1.51647]
[1777260484231,65.41,79266.6,0.1,-0.01304,1e-05,1.51873]
[1777260489264,65.41,79264.15,0.1,-0.01307,1e-05,1.52189]
[1777260494299,65.41,79261.29,0.1,-0.01311,1e-05,1.5255]
[1777260499335,65.42,79251.81,0.1,-0.01322,1e-05,1.53656]
[1777260504370,65.42,79251.75,0.1,-0.01323,1e-05,1.53694]
[1777260509404,65.42,79250.2,0.1,-0.01325,1e-05,1.53902]
[1777260514439,65.43,79248.0,0.1,-0.01325,1e-05,1.53922]
[1777260519474,65.43,79249.56,0.1,-0.01324,1e-05,1.53779]
[1777260524509,65.43,79251.56,0.1,-0.01322,1e-05,1.53587]
[1777260529545,65.43,79249.95,0.1,-0.01324,1e-05,1.53808]
[1777260534580,65.44,79249.11,0.1,-0.01326,1e-05,1.53939]
[1777260539615,65.44,79250.07,0.1,-0.01325,1e-05,1.53872]
[1777260544650,65.44,79252.67,0.1,-0.01322,1e-05,1.53608]
[1777260549686,65.45,79253.09,0.1,-0.01322,1e-05,1.53608]
[1777260554722,65.45,79254.12,0.1,-0.01321,1e-05,1.53531]
[1777260559756,65.46,79253.77,0.1,-0.01322,1e-05,1.53613]
[1777260564791,65.46,79253.0,0.1,-0.01324,1e-05,1.53742]
[1777260570833,65.46,79251.02,0.1,-0.01326,1e-05,1.54017]
[1777260575867,65.47,79249.39,0.1,-0.01327,1e-05,1.53982]
[1777260580902,65.47,79245.06,0.1,-0.01332,1e-05,1.54513]
[1777260585938,65.47,79242.89,0.1,-0.01335,1e-05,1.54795]
[1777260590972,65.48,79247.5,0.1,-0.0133,1e-05,1.54304]
[1777260597308,65.48,79247.53,0.1,-0.0133,1e-05,1.54341]
[1777260603092,65.48,79263.4,0.1,-0.01312,1e-05,1.52588]
[1777260608127,65.49,79261.12,0.1,-0.01315,1e-05,1.52892]
[1777260613162,65.49,79262.35,0.1,-0.01314,1e-05,1.528]
[1777260618198,65.5,79259.99,0.1,-0.01318,1e-05,1.53113]
[1777260623233,65.5,79254.98,0.1,-0.01324,1e-05,1.53719]
[1777260628268,65.5,79257.01,0.1,-0.01322,1e-05,1.53535]
[1777260632295,65.51,79265.52,0.1,-0.0131,1e-05,1.52352]
[1777260637592,65.51,79270.08,0.1,-0.01306,1e-05,1.51898]
[1777260643372,65.52,79275.45,0.1,-0.013,1e-05,1.51371]
[1777260648407,65.52,79281.71,0.1,-0.01294,1e-05,1.50737]
[1777260652435,65.53,79297.64,0.1,-0.01277,1e-05,1.49027]
[1777260657732,65.54,79297.11,0.1,-0.01278,1e-05,1.49184]
[1777260663516,65.55,79299.36,0.1,-0.01277,1e-05,1.49013]
[1777260666608,65.55,79299.76,0.1,-0.01276,1e-05,1.49]
[1777260666659,65.55,79307.3,0.1,-0.01268,1e-05,1.48185]
[1777260668619,65.55,79305.24,0.1,-0.01271,1e-05,1.48427]
[1777260668630,65.55,79302.18,0.1,-0.01274,1e-05,1.48781]
[1777260673588,65.56,79289.19,0.1,-0.0129,1e-05,1.50298]
[1777260678625,65.57,79283.05,0.1,-0.01297,1e-05,1.51046]
[1777260682653,65.57,79270.74,0.1,-0.01311,1e-05,1.52471]
[1777260687943,65.58,79279.69,0.1,-0.01302,1e-05,1.51531]
[1777260693733,65.58,79280.38,0.1,-0.013,1e-05,1.51266]
[1777260698767,65.59,79289.13,0.1,-0.01291,1e-05,1.50356]
[1777260703802,65.59,79293.15,0.1,-0.01287,1e-05,1.49981]
[1777260708836,65.6,79286.68,0.1,-0.01295,1e-05,1.50769]
[1777260713872,65.61,79280.49,0.1,-0.01302,1e-05,1.51522]
[1777260718906,65.61,79284.05,0.1,-0.01299,1e-05,1.51187]
[1777260723941,65.62,79284.72,0.1,-0.01299,1e-05,1.51178]
[1777260728981,65.62,79288.28,0.1,-0.01295,1e-05,1.50849]
[1777260734012,65.63,79285.43,0.1,-0.01299,1e-05,1.51233]
[1777260737334,65.63,79281.11,0.1,-0.01304,1e-05,1.5174]
[1777260737352,65.63,79256.91,0.1,-0.01332,1e-05,1.54479]
[1777260738298,65.63,79241.11,0.1,-0.01351,1e-05,1.56288]
[1777260740546,65.63,79241.11,0.1,-0.01351,1e-05,1.56292]
[1777260740569,65.63,79239.41,0.1,-0.01353,1e-05,1.56491]
[1777260746097,65.64,79237.57,0.1,-0.01355,1e-05,1.56721]
[1777260751132,65.64,79238.46,0.1,-0.01352,1e-05,1.56368]
[1777260756167,65.64,79233.17,0.1,-0.01358,1e-05,1.5699]
[1777260761205,65.64,79233.42,0.1,-0.01358,1e-05,1.56971]
[1777260766236,65.64,79234.24,0.1,-0.01357,1e-05,1.56887]
[1777260771273,65.64,79235.37,0.1,-0.01356,1e-05,1.56771]
[1777260776306,65.64,79236.49,0.1,-0.01355,1e-05,1.56657]
[1777260781342,65.64,79239.75,0.1,-0.01351,1e-05,1.56299]
[1777260786376,65.65,79246.26,0.1,-0.01344,1e-05,1.55573]
[1777260791412,65.65,79247.31,0.1,-0.01343,1e-05,1.55474]
[1777260796446,65.65,79246.97,0.1,-0.01343,1e-05,1.55533]
[1777260801481,65.65,79245.78,0.1,-0.01345,1e-05,1.5569]
[1777260806517,65.65,79246.63,0.1,-0.01344,1e-05,1.55616]
[1777260811551,65.65,79246.44,0.1,-0.01342,1e-05,1.55395]
[1777260816587,65.66,79245.02,0.1,-0.01344,1e-05,1.55581]
[1777260821622,65.66,79245.34,0.1,-0.01344,1e-05,1.55567]
[1777260826656,65.66,79245.13,0.1,-0.01345,1e-05,1.55613]
[1777260831692,65.66,79244.98,0.1,-0.01345,1e-05,1.55652]
[1777260836728,65.66,79245.03,0.1,-0.01345,1e-05,1.55667]
[1777260841762,65.67,79251.6,0.1,-0.01338,1e-05,1.54941]
[1777260845797,65.67,79264.89,0.1,-0.01323,1e-05,1.53459]
[1777260850825,65.68,79268.36,0.1,-0.01321,1e-05,1.53245]
[1777260855860,65.69,79267.12,0.1,-0.01323,1e-05,1.53492]
[1777260860894,65.73,79266.29,0.1,-0.01328,1e-05,1.53959]
[1777260866940,65.74,79265.44,0.1,-0.0133,1e-05,1.54168]
[1777260873987,65.74,79258.24,0.1,-0.01336,1e-05,1.54757]
[1777260879022,65.75,79260.6,0.1,-0.01335,1e-05,1.54657]
[1777260884057,65.76,79261.35,0.1,-0.01335,1e-05,1.54678]
[1777260889102,65.77,79263.73,0.1,-0.01333,1e-05,1.54434]
[1777260894129,65.77,79260.76,0.1,-0.01337,1e-05,1.54797]
[1777260899163,65.77,79260.51,0.1,-0.01337,1e-05,1.5485]
[1777260906212,65.77,79260.95,0.1,-0.01337,1e-05,1.54835]
[1777260912255,65.78,79257.68,0.1,-0.01341,1e-05,1.55234]
[1777260917291,65.78,79252.24,0.1,-0.01348,1e-05,1.55874]
[1777260922326,65.78,79238.96,0.1,-0.01363,1e-05,1.57407]
[1777260927361,65.78,79236.84,0.1,-0.01366,1e-05,1.57652]
[1777260932396,65.78,79245.08,0.1,-0.01354,1e-05,1.56481]
[1777260937430,65.79,79243.34,0.1,-0.01357,1e-05,1.56761]
[1777260942465,65.79,79248.98,0.1,-0.01351,1e-05,1.5613]
[1777260947501,65.79,79243.76,0.1,-0.01357,1e-05,1.5674]
[1777260952536,65.79,79244.28,0.1,-0.01356,1e-05,1.5669]
[1777260957570,65.79,79243.37,0.1,-0.01358,1e-05,1.56804]
[1777260962605,65.79,79223.83,0.1,-0.01381,1e-05,1.59061]
[1777260967642,65.79,79213.56,0.1,-0.01393,1e-05,1.60238]
[1777260972676,65.79,79199.3,0.1,-0.0141,1e-05,1.6189]
[1777260976706,65.79,79186.81,0.1,-0.01425,1e-05,1.6334]
[1777260981738,65.78,79180.97,0.1,-0.01431,1e-05,1.63981]
[1777260986774,65.78,79185.16,0.1,-0.01426,1e-05,1.63431]
[1777260991809,65.78,79187.39,0.1,-0.0142,1e-05,1.6284]
[1777260996852,65.77,79191.71,0.1,-0.01414,1e-05,1.6228]
[1777261001887,65.77,79203.87,0.1,-0.01399,1e-05,1.60806]
[1777261006920,65.76,79213.43,0.1,-0.01387,1e-05,1.59659]
[1777261008616,65.76,79217.65,0.1,-0.01382,1e-05,1.59164]
[1777261008947,65.76,79217.44,0.1,-0.01383,1e-05,1.59185]
[1777261010245,65.76,79260.17,0.1,-0.01332,1e-05,1.5428]
[1777261010380,65.76,79260.17,0.1,-0.01332,1e-05,1.5428]
[1777261010951,65.76,79260.17,0.1,-0.01332,1e-05,1.5428]
[1777261015984,65.77,79262.39,0.1,-0.0133,1e-05,1.54062]
[1777261021027,65.77,79245.08,0.1,-0.01351,1e-05,1.56062]
[1777261026062,65.77,79239.19,0.1,-0.01358,1e-05,1.56748]
[1777261030094,65.77,79225.84,0.1,-0.01373,1e-05,1.58294]
[1777261035128,65.77,79220.25,0.1,-0.0138,1e-05,1.58936]
[1777261040161,65.77,79211.37,0.1,-0.0139,1e-05,1.59956]
[1777261045196,65.77,79210.35,0.1,-0.01391,1e-05,1.60058]
[1777261050230,65.77,79208.0,0.1,-0.01394,1e-05,1.60318]
[1777261055267,65.76,79202.57,0.1,-0.01398,1e-05,1.60607]
[1777261060301,65.76,79203.99,0.1,-0.01396,1e-05,1.60425]
[1777261065338,65.76,79205.74,0.1,-0.01394,1e-05,1.60205]
[1777261070670,65.76,79211.43,0.1,-0.01387,1e-05,1.59526]
[1777261076413,65.75,79210.51,0.1,-0.01387,1e-05,1.59617]
[1777261081448,65.75,79211.4,0.1,-0.01386,1e-05,1.595]
[1777261086484,65.75,79209.21,0.1,-0.01389,1e-05,1.59739]
[1777261091520,65.75,79211.84,0.1,-0.01385,1e-05,1.59419]
[1777261096557,65.75,79214.32,0.1,-0.01382,1e-05,1.59122]
[1777261101736,65.75,79214.19,0.1,-0.01383,1e-05,1.59131]
[1777261101806,65.75,79212.93,0.1,-0.01384,1e-05,1.59277]
[1777261107633,65.75,79212.47,0.1,-0.01384,1e-05,1.59325]
[1777261112668,65.75,79203.79,0.1,-0.01393,1e-05,1.60055]
[1777261115710,65.75,79202.49,0.1,-0.01394,1e-05,1.60202]
[1777261115795,65.75,79203.66,0.1,-0.01393,1e-05,1.60063]
[1777261121023,65.75,79199.89,0.1,-0.01397,1e-05,1.60489]
[1777261126766,65.74,79198.47,0.1,-0.01398,1e-05,1.60632]
[1777261131803,65.74,79208.48,0.1,-0.01386,1e-05,1.59442]
[1777261136836,65.74,79208.92,0.1,-0.01386,1e-05,1.59378]
[1777261141871,65.74,79207.28,0.1,-0.01387,1e-05,1.59558]
[1777261146908,65.74,79208.54,0.1,-0.01386,1e-05,1.59401]
[1777261151945,65.74,79209.44,0.1,-0.01385,1e-05,1.59289]
[1777261156978,65.74,79208.65,0.1,-0.01386,1e-05,1.59374]
[1777261162012,65.74,79204.1,0.1,-0.01391,1e-05,1.59894]
[1777261168059,65.74,79203.6,0.1,-0.01391,1e-05,1.59938]
[1777261174097,65.74,79212.47,0.1,-0.01378,1e-05,1.58626]
[1777261179131,65.74,79216.02,0.1,-0.01374,1e-05,1.58212]
[1777261184166,65.73,79218.36,0.1,-0.01371,1e-05,1.57939]
[1777261189201,65.73,79215.07,0.1,-0.01375,1e-05,1.58316]
[1777261194237,65.73,79213.11,0.1,-0.01377,1e-05,1.58536]
[1777261199273,65.73,79205.2,0.1,-0.01387,1e-05,1.59442]
[1777261204308,65.73,79207.18,0.1,-0.01384,1e-05,1.592]
[1777261204744,65.73,79207.18,0.1,-0.01384,1e-05,1.592]
[1777261205315,65.73,79206.93,0.1,-0.01385,1e-05,1.59227]
[1777261210351,65.73,79205.17,0.1,-0.01387,1e-05,1.59421]
[1777261215386,65.73,79205.22,0.1,-0.01386,1e-05,1.59405]
[1777261220421,65.73,79202.33,0.1,-0.0139,1e-05,1.5973]
[1777261225384,65.73,79202.24,0.1,-0.0139,1e-05,1.59729]
[1777261225456,65.73,79202.35,0.1,-0.0139,1e-05,1.59713]
[1777261230491,65.73,79207.21,0.1,-0.01384,1e-05,1.59134]
[1777261235526,65.73,79209.73,0.1,-0.01378,1e-05,1.58568]
[1777261241866,65.73,79206.17,0.1,-0.01383,1e-05,1.58976]
[1777261247612,65.73,79208.12,0.1,-0.0138,1e-05,1.58744]
[1777261252644,65.72,79206.62,0.1,-0.01382,1e-05,1.58916]
[1777261257681,65.72,79206.67,0.1,-0.01382,1e-05,1.58907]
[1777261262716,65.72,79211.02,0.1,-0.01377,1e-05,1.584]
[1777261267752,65.72,79211.36,0.1,-0.01376,1e-05,1.58362]
[1777261272790,65.72,79211.18,0.1,-0.01376,1e-05,1.58387]
[1777261278831,65.73,79219.22,0.1,-0.01367,1e-05,1.5747]
[1777261283866,65.73,79216.01,0.1,-0.01371,1e-05,1.5785]
[1777261288903,65.73,79211.52,0.1,-0.01376,1e-05,1.58375]
[1777261293938,65.73,79207.77,0.1,-0.01379,1e-05,1.58544]
[1777261298974,65.73,79207.46,0.1,-0.01379,1e-05,1.58585]
[1777261304009,65.73,79207.53,0.1,-0.01379,1e-05,1.58581]
[1777261309043,65.73,79207.18,0.1,-0.01379,1e-05,1.58624]
[1777261314079,65.73,79209.24,0.1,-0.01377,1e-05,1.58389]
[1777261319116,65.73,79210.78,0.1,-0.01375,1e-05,1.58217]
[1777261324150,65.73,79215.91,0.1,-0.01369,1e-05,1.57634]
[1777261330192,65.73,79216.19,0.1,-0.01369,1e-05,1.57615]
[1777261334646,65.73,79220.23,0.1,-0.01364,1e-05,1.57156]
[1777261335232,65.73,79223.64,0.1,-0.0136,1e-05,1.56769]
[1777261337902,65.73,79229.27,0.1,-0.01354,1e-05,1.56129]
[1777261338249,65.73,79235.58,0.1,-0.01347,1e-05,1.55412]
[1777261343283,65.74,79233.93,0.1,-0.01349,1e-05,1.55627]
[1777261348319,65.74,79232.35,0.1,-0.01351,1e-05,1.55833]
[1777261353358,65.74,79222.8,0.1,-0.0136,1e-05,1.56679]
[1777261358392,65.74,79224.07,0.1,-0.01359,1e-05,1.56554]
[1777261363428,65.74,79223.29,0.1,-0.0136,1e-05,1.5666]
[1777261370477,65.75,79224.43,0.1,-0.01359,1e-05,1.56552]
[1777261375512,65.75,79227.19,0.1,-0.01356,1e-05,1.56251]
[1777261380551,65.75,79221.38,0.1,-0.01363,1e-05,1.56928]
[1777261385582,65.75,79220.18,0.1,-0.01364,1e-05,1.57077]
[1777261390618,65.75,79215.94,0.1,-0.01369,1e-05,1.57577]
[1777261395652,65.75,79213.07,0.1,-0.01373,1e-05,1.57917]
[1777261400687,65.75,79211.68,0.1,-0.01374,1e-05,1.58087]
[1777261405723,65.75,79210.71,0.1,-0.01376,1e-05,1.58205]
[1777261410757,65.75,79209.49,0.1,-0.01377,1e-05,1.58352]
[1777261415793,65.75,79208.33,0.1,-0.01376,1e-05,1.58224]
[1777261420827,65.75,79206.15,0.1,-0.01379,1e-05,1.58484]
[1777261425862,65.75,79206.36,0.1,-0.01379,1e-05,1.58464]
[1777261430898,65.75,79209.05,0.1,-0.01376,1e-05,1.58157]
[1777261435934,65.75,79219.04,0.1,-0.01364,1e-05,1.57012]
[1777261440969,65.76,79221.07,0.1,-0.01362,1e-05,1.56793]
[1777261446004,65.76,79230.89,0.1,-0.0135,1e-05,1.55687]
[1777261451038,65.76,79233.6,0.1,-0.01347,1e-05,1.554]
[1777261456074,65.76,79237.07,0.1,-0.01344,1e-05,1.55028]
[1777261461109,65.76,79237.0,0.1,-0.01344,1e-05,1.55059]
[1777261466143,65.77,79237.65,0.1,-0.01343,1e-05,1.55007]
[1777261471178,65.77,79237.84,0.1,-0.01341,1e-05,1.54743]
[1777261476218,65.77,79237.67,0.1,-0.01342,1e-05,1.54784]
[1777261481251,65.77,79235.57,0.1,-0.01344,1e-05,1.55045]
[1777261486290,65.77,79225.93,0.1,-0.01356,1e-05,1.56167]
[1777261491323,65.77,79232.29,0.1,-0.01348,1e-05,1.55457]
[1777261496360,65.78,79237.12,0.1,-0.01343,1e-05,1.54927]
[1777261501393,65.78,79244.68,0.1,-0.01335,1e-05,1.54096]
[1777261506428,65.78,79243.72,0.1,-0.01336,1e-05,1.54234]
[1777261511464,65.78,79247.24,0.1,-0.01332,1e-05,1.53868]
[1777261516499,65.79,79248.79,0.1,-0.01331,1e-05,1.53727]
[1777261521534,65.79,79249.22,0.1,-0.01331,1e-05,1.53711]
[1777261526574,65.79,79249.06,0.1,-0.01331,1e-05,1.53767]
[1777261531604,65.8,79255.41,0.1,-0.01322,1e-05,1.52819]
[1777261536639,65.8,79255.74,0.1,-0.01322,1e-05,1.52819]
[1777261541673,65.8,79253.39,0.1,-0.01325,1e-05,1.53119]
[1777261546708,65.81,79251.9,0.1,-0.01327,1e-05,1.53315]
[1777261551744,65.81,79251.18,0.1,-0.01328,1e-05,1.53422]
[1777261556778,65.81,79249.48,0.1,-0.0133,1e-05,1.53637]
[1777261561816,65.81,79242.56,0.1,-0.01339,1e-05,1.54442]
[1777261566848,65.81,79234.37,0.1,-0.01348,1e-05,1.55386]
[1777261571883,65.81,79233.41,0.1,-0.01349,1e-05,1.55506]
[1777261576924,65.81,79226.58,0.1,-0.01357,1e-05,1.56297]
[1777261581960,65.82,79223.1,0.1,-0.01362,1e-05,1.56702]
[1777261586994,65.82,79213.76,0.1,-0.01373,1e-05,1.57779]
[1777261592030,65.81,79212.18,0.1,-0.01372,1e-05,1.5769]
[1777261597065,65.81,79204.41,0.1,-0.01381,1e-05,1.58587]
[1777261602103,65.81,79201.43,0.1,-0.01385,1e-05,1.58924]
[1777261608141,65.81,79201.8,0.1,-0.01384,1e-05,1.58868]
[1777261613177,65.81,79198.98,0.1,-0.01388,1e-05,1.59185]
[1777261618212,65.81,79195.52,0.1,-0.01392,1e-05,1.59571]
[1777261623247,65.81,79199.16,0.1,-0.01387,1e-05,1.59134]
[1777261629289,65.81,79199.49,0.1,-0.01387,1e-05,1.59079]
[1777261634665,65.81,79202.53,0.1,-0.01383,1e-05,1.58713]
[1777261640366,65.81,79203.72,0.1,-0.01381,1e-05,1.58561]
[1777261645401,65.8,79203.39,0.1,-0.01382,1e-05,1.58589]
[1777261650435,65.8,79203.21,0.1,-0.01382,1e-05,1.58598]
[1777261655471,65.8,79203.26,0.1,-0.01379,1e-05,1.58312]
[1777261660506,65.8,79205.62,0.1,-0.01376,1e-05,1.5803]
[1777261665543,65.8,79204.89,0.1,-0.01377,1e-05,1.58106]
[1777261670577,65.8,79205.23,0.1,-0.01377,1e-05,1.58059]
[1777261674986,65.8,79174.0,0.1,-0.01414,1e-05,1.61696]
[1777261680650,65.8,79182.63,0.1,-0.01403,1e-05,1.60641]
[1777261685687,65.79,79182.72,0.1,-0.01403,1e-05,1.606]
[1777261690722,65.79,79187.36,0.1,-0.01397,1e-05,1.60026]
[1777261695757,65.79,79189.25,0.1,-0.01394,1e-05,1.59779]
[1777261700792,65.79,79188.85,0.1,-0.01395,1e-05,1.59805]
[1777261705827,65.78,79190.27,0.1,-0.01393,1e-05,1.59617]
[1777261711870,65.78,79189.64,0.1,-0.01391,1e-05,1.59392]
[1777261716903,65.78,79187.38,0.1,-0.01393,1e-05,1.59634]
[1777261721938,65.78,79189.08,0.1,-0.01391,1e-05,1.59415]
[1777261728989,65.78,79187.81,0.1,-0.01392,1e-05,1.59536]
[1777261734025,65.78,79202.35,0.1,-0.01375,1e-05,1.57832]
[1777261739058,65.78,79207.51,0.1,-0.01369,1e-05,1.57237]
[1777261744092,65.78,79208.0,0.1,-0.01368,1e-05,1.57181]
[1777261749127,65.78,79208.03,0.1,-0.01368,1e-05,1.57182]
[1777261754163,65.78,79212.78,0.1,-0.01363,1e-05,1.56645]
[1777261759197,65.78,79210.04,0.1,-0.01366,1e-05,1.56971]
[1777261764232,65.78,79208.44,0.1,-0.01368,1e-05,1.57163]
[1777261769268,65.78,79208.36,0.1,-0.01368,1e-05,1.5718]
[1777261774304,65.78,79207.95,0.1,-0.01366,1e-05,1.56968]
[1777261779339,65.78,79213.79,0.1,-0.0136,1e-05,1.56313]
[1777261784374,65.78,79214.53,0.1,-0.01359,1e-05,1.56244]
[1777261789409,65.78,79212.35,0.1,-0.01362,1e-05,1.5651]
[1777261794445,65.79,79211.22,0.1,-0.01363,1e-05,1.56652]
[1777261799480,65.79,79210.55,0.1,-0.01364,1e-05,1.5674]
[1777261804515,65.79,79218.01,0.1,-0.01355,1e-05,1.55895]
[1777261809550,65.79,79209.91,0.1,-0.01365,1e-05,1.56838]
[1777261815986,65.79,79209.04,0.1,-0.01366,1e-05,1.56953]
[1777261821634,65.79,79208.49,0.1,-0.01367,1e-05,1.57025]
[1777261826669,65.79,79202.19,0.1,-0.01375,1e-05,1.57756]
[1777261831703,65.79,79200.88,0.1,-0.01374,1e-05,1.5764]
[1777261836739,65.79,79201.39,0.1,-0.01373,1e-05,1.57585]
[1777261841773,65.79,79201.6,0.1,-0.01373,1e-05,1.57566]
[1777261846809,65.79,79200.79,0.1,-0.01374,1e-05,1.57666]
[1777261854877,65.79,79202.01,0.1,-0.01373,1e-05,1.57535]
[1777261859906,65.79,79203.29,0.1,-0.01371,1e-05,1.57392]
[1777261863936,65.79,79185.09,0.1,-0.01393,1e-05,1.59509]
[1777261869978,65.79,79181.4,0.1,-0.01397,1e-05,1.59914]
[1777261875012,65.79,79182.92,0.1,-0.01395,1e-05,1.59718]
[1777261880047,65.79,79184.71,0.1,-0.01393,1e-05,1.59488]
[1777261885084,65.79,79186.86,0.1,-0.0139,1e-05,1.59215]
[1777261886746,65.79,79187.28,0.1,-0.0139,1e-05,1.59162]
[1777261887099,65.79,79183.55,0.1,-0.01394,1e-05,1.59593]
[1777261888747,65.78,79182.18,0.1,-0.01396,1e-05,1.59748]
[1777261889112,65.78,79178.69,0.1,-0.014,1e-05,1.60151]
[1777261894147,65.78,79165.67,0.1,-0.01413,1e-05,1.61376]
[1777261899181,65.78,79163.16,0.1,-0.01416,1e-05,1.61632]
[1777261904216,65.77,79161.66,0.1,-0.01417,1e-05,1.61771]
[1777261909255,65.77,79162.75,0.1,-0.01415,1e-05,1.61602]
[1777261914288,65.77,79163.77,0.1,-0.01414,1e-05,1.61444]
[1777261919324,65.76,79160.03,0.1,-0.01418,1e-05,1.61847]
[1777261924359,65.76,79159.92,0.1,-0.01418,1e-05,1.61821]
[1777261929394,65.76,79157.06,0.1,-0.01421,1e-05,1.62116]
[1777261934428,65.75,79159.6,0.1,-0.01417,1e-05,1.61776]
[1777261940470,65.75,79164.15,0.1,-0.01411,1e-05,1.61194]
[1777261945506,65.75,79162.31,0.1,-0.01413,1e-05,1.61377]
[1777261950541,65.74,79162.71,0.1,-0.01412,1e-05,1.61297]
[1777261955576,65.74,79162.36,0.1,-0.0141,1e-05,1.61034]
[1777261960611,65.74,79163.06,0.1,-0.01409,1e-05,1.60923]
[1777261965647,65.74,79163.07,0.1,-0.01409,1e-05,1.60895]
[1777261977115,65.73,79159.66,0.1,-0.01412,1e-05,1.61228]
[1777261982766,65.73,79160.56,0.1,-0.01411,1e-05,1.61094]
[1777261987802,65.73,79160.89,0.1,-0.0141,1e-05,1.61029]
[1777261993843,65.72,79161.05,0.1,-0.01409,1e-05,1.60981]
[1777261997745,65.72,79160.86,0.1,-0.0141,1e-05,1.60983]
[1777261998880,65.72,79160.86,0.1,-0.01409,1e-05,1.60978]
[1777262003914,65.72,79160.47,0.1,-0.0141,1e-05,1.61]
[1777262007472,65.72,79159.99,0.1,-0.0141,1e-05,1.61036]
[1777262008948,65.72,79159.99,0.1,-0.0141,1e-05,1.61031]
[1777262013983,65.72,79157.97,0.1,-0.0141,1e-05,1.60969]
[1777262019018,65.71,79153.13,0.1,-0.01416,1e-05,1.61511]
[1777262024053,65.71,79153.82,0.1,-0.01414,1e-05,1.61397]
[1777262029089,65.71,79154.61,0.1,-0.01413,1e-05,1.61264]
[1777262035133,65.7,79156.39,0.1,-0.0141,1e-05,1.6102]
[1777262040167,65.7,79157.24,0.1,-0.01409,1e-05,1.6088]
[1777262045201,65.7,79159.19,0.1,-0.01406,1e-05,1.60618]
[1777262049229,65.7,79175.66,0.1,-0.01386,1e-05,1.5867]
[1777262054264,65.69,79166.85,0.1,-0.01397,1e-05,1.59681]
[1777262059299,65.69,79164.76,0.1,-0.01399,1e-05,1.59903]
[1777262064334,65.69,79165.63,0.1,-0.01398,1e-05,1.59778]
[1777262069369,65.69,79166.04,0.1,-0.01397,1e-05,1.59712]
[1777262074404,65.69,79163.54,0.1,-0.01397,1e-05,1.59712]
[1777262079439,65.69,79163.01,0.1,-0.01398,1e-05,1.59753]
[1777262084474,65.68,79162.7,0.1,-0.01398,1e-05,1.5977]
[1777262089509,65.68,79160.94,0.1,-0.014,1e-05,1.59955]
[1777262094544,65.68,79155.8,0.1,-0.01406,1e-05,1.60537]
[1777262099580,65.68,79154.64,0.1,-0.01407,1e-05,1.60649]
[1777262104614,65.68,79153.53,0.1,-0.01408,1e-05,1.60755]
[1777262109650,65.67,79152.96,0.1,-0.01409,1e-05,1.60798]
[1777262114684,65.67,79150.3,0.1,-0.01412,1e-05,1.61085]
[1777262119719,65.67,79148.7,0.1,-0.01413,1e-05,1.61246]
[1777262124755,65.67,79157.73,0.1,-0.01402,1e-05,1.60159]
[1777262129789,65.66,79149.66,0.1,-0.01412,1e-05,1.61085]
[1777262134824,65.66,79148.16,0.1,-0.01411,1e-05,1.60964]
[1777262139859,65.66,79148.69,0.1,-0.0141,1e-05,1.60876]
[1777262144894,65.66,79148.74,0.1,-0.0141,1e-05,1.60845]
[1777262149929,65.66,79144.11,0.1,-0.01415,1e-05,1.61368]
[1777262152952,65.65,79132.74,0.1,-0.01429,1e-05,1.62696]
[1777262158427,65.65,79137.43,0.1,-0.01423,1e-05,1.62091]
[1777262164027,65.65,79139.64,0.1,-0.0142,1e-05,1.61791]
[1777262170072,65.64,79139.27,0.1,-0.0142,1e-05,1.61788]
[1777262175106,65.64,79140.86,0.1,-0.01417,1e-05,1.61561]
[1777262180142,65.64,79138.42,0.1,-0.0142,1e-05,1.61811]
[1777262186183,65.63,79137.56,0.1,-0.0142,1e-05,1.61862]
[1777262191220,65.63,79136.96,0.1,-0.01418,1e-05,1.61615]
[1777262197261,65.62,79138.43,0.1,-0.01416,1e-05,1.61382]
[1777262202297,65.62,79137.84,0.1,-0.01416,1e-05,1.61412]
[1777262207331,65.62,79141.58,0.1,-0.01411,1e-05,1.60932]
[1777262212367,65.61,79137.89,0.1,-0.01415,1e-05,1.61329]
[1777262217402,65.61,79137.77,0.1,-0.01415,1e-05,1.61303]
[1777262222439,65.61,79134.84,0.1,-0.01418,1e-05,1.61608]
[1777262226469,65.6,79122.77,0.1,-0.01433,1e-05,1.63005]
[1777262231502,65.6,79113.66,0.1,-0.01444,1e-05,1.64035]
[1777262236537,65.59,79114.03,0.1,-0.01442,1e-05,1.63927]
[1777262241572,65.59,79109.55,0.1,-0.01447,1e-05,1.64401]
[1777262246607,65.58,79119.08,0.1,-0.01435,1e-05,1.632]
[1777262251641,65.58,79118.88,0.1,-0.01432,1e-05,1.62892]
[1777262256677,65.57,79121.85,0.1,-0.01428,1e-05,1.6249]
[1777262260705,65.57,79110.47,0.1,-0.01442,1e-05,1.63808]
[1777262265740,65.56,79106.67,0.1,-0.01446,1e-05,1.64203]
[1777262270775,65.56,79106.26,0.1,-0.01446,1e-05,1.64191]
[1777262276821,65.55,79103.62,0.1,-0.01448,1e-05,1.64433]
[1777262282862,65.55,79111.85,0.1,-0.01437,1e-05,1.6338]
[1777262287899,65.54,79107.53,0.1,-0.01442,1e-05,1.63844]
[1777262292933,65.54,79106.96,0.1,-0.01442,1e-05,1.63855]
[1777262297969,65.53,79103.04,0.1,-0.01447,1e-05,1.64269]
[1777262303004,65.53,79102.74,0.1,-0.01446,1e-05,1.64247]
[1777262308040,65.52,79100.85,0.1,-0.01448,1e-05,1.64418]
[1777262313075,65.52,79093.22,0.1,-0.01455,1e-05,1.65001]
[1777262318110,65.51,79096.12,0.1,-0.01451,1e-05,1.64591]
[1777262323146,65.51,79091.54,0.1,-0.01456,1e-05,1.65087]
[1777262328182,65.5,79089.58,0.1,-0.01458,1e-05,1.65261]
[1777262333216,65.5,79092.38,0.1,-0.01453,1e-05,1.6486]
[1777262338252,65.49,79093.38,0.1,-0.01452,1e-05,1.64679]
[1777262343287,65.49,79093.81,0.1,-0.0145,1e-05,1.64567]
[1777262348323,65.48,79095.54,0.1,-0.01448,1e-05,1.64299]
[1777262353359,65.48,79100.54,0.1,-0.01441,1e-05,1.63641]
[1777262358391,65.47,79101.19,0.1,-0.01439,1e-05,1.63509]
[1777262363427,65.47,79101.3,0.1,-0.01439,1e-05,1.63434]
[1777262368461,65.46,79105.53,0.1,-0.01433,1e-05,1.62878]
[1777262373496,65.46,79104.72,0.1,-0.01431,1e-05,1.62654]
[1777262378533,65.46,79107.54,0.1,-0.01427,1e-05,1.62276]
[1777262383569,65.45,79109.25,0.1,-0.01425,1e-05,1.62034]
[1777262388605,65.45,79115.94,0.1,-0.01416,1e-05,1.61204]
[1777262393639,65.45,79115.89,0.1,-0.01416,1e-05,1.61181]
[1777262398674,65.44,79115.63,0.1,-0.01416,1e-05,1.61182]
[1777262403711,65.44,79115.89,0.1,-0.01415,1e-05,1.61121]
[1777262408748,65.44,79119.13,0.1,-0.01411,1e-05,1.6071]
[1777262413781,65.44,79107.1,0.1,-0.01425,1e-05,1.62108]
[1777262418815,65.43,79111.59,0.1,-0.0142,1e-05,1.61541]
[1777262423851,65.43,79112.45,0.1,-0.01418,1e-05,1.61409]
[1777262428886,65.43,79113.52,0.1,-0.01417,1e-05,1.61251]
[1777262433921,65.43,79117.73,0.1,-0.01409,1e-05,1.60453]
[1777262438956,65.42,79116.42,0.1,-0.0141,1e-05,1.60585]
[1777262443991,65.42,79114.65,0.1,-0.01412,1e-05,1.60771]
[1777262449025,65.42,79110.81,0.1,-0.01417,1e-05,1.61199]
[1777262454061,65.42,79108.38,0.1,-0.01419,1e-05,1.6146]
[1777262459099,65.42,79106.46,0.1,-0.01421,1e-05,1.6166]
[1777262464133,65.41,79104.59,0.1,-0.01423,1e-05,1.61854]
[1777262469168,65.41,79108.22,0.1,-0.01419,1e-05,1.61393]
[1777262474205,65.41,79110.74,0.1,-0.01415,1e-05,1.6107]
[1777262478744,65.41,79111.54,0.1,-0.01414,1e-05,1.60961]
[1777262479240,65.41,79111.57,0.1,-0.01414,1e-05,1.60948]
[1777262484274,65.4,79111.79,0.1,-0.01414,1e-05,1.60899]
[1777262487307,65.4,79127.75,0.1,-0.01394,1e-05,1.59003]
[1777262492340,65.4,79127.15,0.1,-0.01392,1e-05,1.58795]
[1777262497376,65.4,79125.4,0.1,-0.01394,1e-05,1.58993]
[1777262498035,65.4,79125.4,0.1,-0.01394,1e-05,1.58993]
[1777262498382,65.4,79125.67,0.1,-0.01394,1e-05,1.5896]
[1777262503418,65.4,79126.49,0.1,-0.01393,1e-05,1.58858]
[1777262508452,65.4,79125.8,0.1,-0.01394,1e-05,1.58934]
[1777262513487,65.4,79128.58,0.1,-0.0139,1e-05,1.58605]
[1777262518523,65.4,79123.47,0.1,-0.01397,1e-05,1.59203]
[1777262523558,65.4,79125.97,0.1,-0.01393,1e-05,1.58902]
[1777262528593,65.4,79124.87,0.1,-0.01395,1e-05,1.59027]
[1777262535643,65.4,79124.7,0.1,-0.01395,1e-05,1.59041]
[1777262540678,65.4,79121.36,0.1,-0.01399,1e-05,1.59428]
[1777262545712,65.4,79123.55,0.1,-0.01396,1e-05,1.59162]
[1777262550747,65.4,79122.58,0.1,-0.01397,1e-05,1.59271]
[1777262555786,65.4,79126.42,0.1,-0.0139,1e-05,1.58545]
[1777262558007,65.4,79119.7,0.1,-0.01398,1e-05,1.59335]
[1777262558810,65.4,79120.18,0.1,-0.01398,1e-05,1.59277]
[1777262561803,65.4,79119.91,0.1,-0.01398,1e-05,1.59307]
[1777262561828,65.4,79118.72,0.1,-0.014,1e-05,1.59446]
[1777262566862,65.4,79117.36,0.1,-0.01401,1e-05,1.59596]
[1777262571897,65.4,79100.45,0.1,-0.01422,1e-05,1.61586]
[1777262572903,65.39,79088.58,0.1,-0.01436,1e-05,1.62998]
[1777262577938,65.39,79090.4,0.1,-0.01434,1e-05,1.62744]
[1777262582973,65.39,79092.93,0.1,-0.0143,1e-05,1.62407]
[1777262588010,65.39,79093.34,0.1,-0.0143,1e-05,1.62327]
[1777262593044,65.38,79092.58,0.1,-0.0143,1e-05,1.62387]
[1777262598098,65.38,79092.71,0.1,-0.0143,1e-05,1.6234]
[1777262603133,65.38,79093.0,0.1,-0.01429,1e-05,1.62276]
[1777262609175,65.37,79094.09,0.1,-0.01427,1e-05,1.62109]
[1777262614211,65.37,79094.95,0.1,-0.01424,1e-05,1.61702]
[1777262615764,65.37,79094.95,0.1,-0.01424,1e-05,1.61702]
[1777262615821,65.37,79094.91,0.1,-0.01424,1e-05,1.61701]
[1777262617717,65.37,79094.91,0.1,-0.01424,1e-05,1.61695]
[1777262617745,65.37,79095.74,0.1,-0.01422,1e-05,1.61591]
[1777262624280,65.37,79096.31,0.1,-0.01421,1e-05,1.61485]
[1777262629315,65.37,79096.37,0.1,-0.01421,1e-05,1.6145]
[1777262634350,65.36,79094.51,0.1,-0.01423,1e-05,1.61644]
[1777262639386,65.36,79085.77,0.1,-0.01434,1e-05,1.62657]
[1777262644420,65.36,79094.39,0.1,-0.01422,1e-05,1.61587]
[1777262649455,65.35,79097.88,0.1,-0.01418,1e-05,1.61141]
[1777262654492,65.35,79087.65,0.1,-0.0143,1e-05,1.62332]
[1777262659530,65.35,79087.35,0.1,-0.0143,1e-05,1.62328]
[1777262664564,65.34,79084.11,0.1,-0.01434,1e-05,1.62674]
[1777262669601,65.34,79086.14,0.1,-0.01431,1e-05,1.62388]
[1777262674635,65.34,79086.33,0.1,-0.01428,1e-05,1.62049]
[1777262679669,65.33,79086.02,0.1,-0.01428,1e-05,1.62046]
[1777262684704,65.33,79082.96,0.1,-0.01431,1e-05,1.62369]
[1777262689740,65.33,79080.78,0.1,-0.01433,1e-05,1.62584]
[1777262694775,65.32,79082.5,0.1,-0.01431,1e-05,1.62331]
[1777262696260,65.32,79082.57,0.1,-0.01431,1e-05,1.62313]
[1777262696794,65.32,79081.72,0.1,-0.01432,1e-05,1.62406]
[1777262697812,65.32,79121.33,0.1,-0.01383,1e-05,1.57705]
[1777262698972,65.32,79121.33,0.1,-0.01383,1e-05,1.57705]
[1777262699814,65.32,79135.34,0.1,-0.01366,1e-05,1.56073]
[1777262702838,65.32,79123.82,0.1,-0.0138,1e-05,1.57418]
[1777262706866,65.32,79109.38,0.1,-0.01397,1e-05,1.5911]
[1777262709886,65.32,79098.23,0.1,-0.01411,1e-05,1.60418]
[1777262713915,65.32,79085.8,0.1,-0.01426,1e-05,1.6187]
[1777262718950,65.31,79085.03,0.1,-0.01426,1e-05,1.61919]
[1777262723984,65.31,79085.38,0.1,-0.01426,1e-05,1.61836]
[1777262729021,65.31,79080.48,0.1,-0.01431,1e-05,1.62379]
[1777262734057,65.3,79081.59,0.1,-0.01427,1e-05,1.61918]
[1777262739093,65.3,79080.36,0.1,-0.01428,1e-05,1.62032]
[1777262744125,65.29,79069.48,0.1,-0.01441,1e-05,1.6328]
[1777262749161,65.29,79067.92,0.1,-0.01443,1e-05,1.63418]
[1777262754196,65.29,79068.19,0.1,-0.01442,1e-05,1.63337]
[1777262759233,65.28,79073.93,0.1,-0.01434,1e-05,1.62606]
[1777262764268,65.28,79072.69,0.1,-0.01435,1e-05,1.62717]
[1777262769302,65.28,79073.4,0.1,-0.01434,1e-05,1.62597]
[1777262774337,65.27,79070.61,0.1,-0.01437,1e-05,1.62896]
[1777262779374,65.27,79072.26,0.1,-0.01435,1e-05,1.62662]
[1777262784407,65.27,79075.61,0.1,-0.0143,1e-05,1.62234]
[1777262789442,65.26,79068.27,0.1,-0.01439,1e-05,1.63085]
[1777262794478,65.26,79066.3,0.1,-0.01439,1e-05,1.63011]
[1777262799512,65.26,79058.19,0.1,-0.01449,1e-05,1.63956]
[1777262804547,65.26,79058.57,0.1,-0.01448,1e-05,1.63868]
[1777262809582,65.25,79058.74,0.1,-0.01447,1e-05,1.63804]
[1777262814619,65.25,79059.39,0.1,-0.01446,1e-05,1.63681]
[1777262819654,65.24,79059.75,0.1,-0.01445,1e-05,1.63592]
[1777262824756,65.24,79065.41,0.1,-0.01438,1e-05,1.62874]
[1777262824834,65.24,79066.24,0.1,-0.01437,1e-05,1.62766]
[1777262830730,65.24,79063.9,0.1,-0.01439,1e-05,1.63]
[1777262835767,65.23,79061.59,0.1,-0.01441,1e-05,1.63235]
[1777262840801,65.23,79060.3,0.1,-0.01443,1e-05,1.63343]
[1777262845836,65.22,79061.63,0.1,-0.0144,1e-05,1.63133]
[1777262850870,65.22,79062.72,0.1,-0.01439,1e-05,1.62955]
[1777262855905,65.22,79063.48,0.1,-0.01435,1e-05,1.62541]
[1777262860941,65.21,79063.44,0.1,-0.01434,1e-05,1.62506]
[1777262865976,65.21,79065.07,0.1,-0.01432,1e-05,1.62268]
[1777262868996,65.21,79087.14,0.1,-0.01404,1e-05,1.59614]
[1777262872020,65.21,79103.74,0.1,-0.01384,1e-05,1.57651]
[1777262872455,65.21,79103.74,0.1,-0.01384,1e-05,1.57651]
[1777262873026,65.21,79101.28,0.1,-0.01387,1e-05,1.5794]
[1777262878061,65.21,79101.43,0.1,-0.01387,1e-05,1.57924]
[1777262883096,65.21,79103.43,0.1,-0.01384,1e-05,1.57691]
[1777262888131,65.21,79107.0,0.1,-0.0138,1e-05,1.57271]
[1777262893166,65.21,79110.42,0.1,-0.01376,1e-05,1.56871]
[1777262898200,65.21,79113.14,0.1,-0.01373,1e-05,1.56554]
[1777262903236,65.21,79112.48,0.1,-0.01373,1e-05,1.56632]
[1777262908271,65.21,79119.32,0.1,-0.01365,1e-05,1.55841]
[1777262913720,65.21,79111.73,0.1,-0.01372,1e-05,1.56465]
[1777262919347,65.21,79104.65,0.1,-0.01381,1e-05,1.57306]
[1777262924382,65.21,79099.49,0.1,-0.01387,1e-05,1.57915]
[1777262929417,65.21,79093.54,0.1,-0.01395,1e-05,1.58616]
[1777262934452,65.21,79097.65,0.1,-0.0139,1e-05,1.58136]
[1777262939487,65.21,79092.43,0.1,-0.01396,1e-05,1.58756]
[1777262944523,65.21,79094.91,0.1,-0.01393,1e-05,1.5847]
[1777262950565,65.21,79090.47,0.1,-0.01399,1e-05,1.59004]
[1777262955602,65.21,79088.1,0.1,-0.01402,1e-05,1.59292]
[1777262960637,65.21,79087.64,0.1,-0.01402,1e-05,1.59351]
[1777262965672,65.21,79089.62,0.1,-0.014,1e-05,1.5912]
[1777262970711,65.21,79091.13,0.1,-0.01398,1e-05,1.58945]
[1777262975744,65.21,79092.07,0.1,-0.01395,1e-05,1.58564]
[1777262980778,65.22,79095.7,0.1,-0.0139,1e-05,1.58142]
[1777262985815,65.22,79095.97,0.1,-0.0139,1e-05,1.58117]
[1777262990848,65.22,79099.11,0.1,-0.01386,1e-05,1.57754]
[1777262995883,65.22,79098.3,0.1,-0.01387,1e-05,1.57858]
[1777263000918,65.22,79098.9,0.1,-0.01387,1e-05,1.57794]
[1777263005956,65.22,79096.74,0.1,-0.01389,1e-05,1.58053]
[1777263010993,65.22,79097.78,0.1,-0.01388,1e-05,1.57934]
[1777263017034,65.22,79097.86,0.1,-0.01388,1e-05,1.57929]
[1777263023079,65.22,79098.87,0.1,-0.01387,1e-05,1.57815]
[1777263028112,65.22,79098.37,0.1,-0.01387,1e-05,1.57878]
[1777263033147,65.22,79098.84,0.1,-0.01385,1e-05,1.57554]
[1777263038182,65.22,79098.69,0.1,-0.01385,1e-05,1.57577]
[1777263043217,65.22,79099.86,0.1,-0.01383,1e-05,1.57445]
[1777263048251,65.22,79099.54,0.1,-0.01384,1e-05,1.57488]
[1777263053286,65.22,79099.19,0.1,-0.01384,1e-05,1.57534]
[1777263056308,65.22,79088.29,0.1,-0.01398,1e-05,1.58816]
[1777263061344,65.22,79086.84,0.1,-0.01399,1e-05,1.58979]
[1777263066377,65.22,79083.42,0.1,-0.01403,1e-05,1.59373]
[1777263071413,65.22,79076.99,0.1,-0.01411,1e-05,1.60122]
[1777263076447,65.22,79073.77,0.1,-0.01415,1e-05,1.60486]
[1777263081482,65.22,79071.64,0.1,-0.01418,1e-05,1.60723]
[1777263086517,65.21,79063.93,0.1,-0.01427,1e-05,1.61626]
[1777263091553,65.21,79058.67,0.1,-0.01431,1e-05,1.61955]
[1777263096587,65.21,79057.83,0.1,-0.01432,1e-05,1.62032]
[1777263101622,65.21,79055.0,0.1,-0.01435,1e-05,1.62346]
[1777263106658,65.21,79057.48,0.1,-0.01432,1e-05,1.62018]
[1777263110688,65.2,79046.46,0.1,-0.01445,1e-05,1.63313]
[1777263113709,65.2,79029.76,0.1,-0.01466,1e-05,1.65304]
[1777263118746,65.19,79034.69,0.1,-0.01459,1e-05,1.64632]
[1777263123781,65.19,79040.63,0.1,-0.01451,1e-05,1.63841]
[1777263128817,65.18,79051.99,0.1,-0.01436,1e-05,1.62402]
[1777263133851,65.18,79049.81,0.1,-0.01438,1e-05,1.62606]
[1777263138886,65.17,79053.24,0.1,-0.01433,1e-05,1.62133]
[1777263143921,65.17,79055.92,0.1,-0.01429,1e-05,1.6175]
[1777263147949,65.16,79076.28,0.1,-0.01403,1e-05,1.59278]
[1777263152985,65.16,79077.91,0.1,-0.01398,1e-05,1.58772]
[1777263158022,65.16,79078.59,0.1,-0.01397,1e-05,1.58656]
[1777263163058,65.15,79078.24,0.1,-0.01397,1e-05,1.58661]
[1777263168092,65.15,79077.73,0.1,-0.01398,1e-05,1.58685]
[1777263173129,65.15,79078.58,0.1,-0.01396,1e-05,1.58548]
[1777263178165,65.14,79079.31,0.1,-0.01395,1e-05,1.58426]
[1777263183200,65.14,79079.37,0.1,-0.01394,1e-05,1.58383]
[1777263188235,65.14,79088.44,0.1,-0.01383,1e-05,1.57281]
[1777263193270,65.14,79086.44,0.1,-0.01385,1e-05,1.57491]
[1777263198304,65.13,79090.85,0.1,-0.0138,1e-05,1.56946]
[1777263203340,65.13,79087.23,0.1,-0.01384,1e-05,1.57351]
[1777263208375,65.13,79085.19,0.1,-0.01386,1e-05,1.57566]
[1777263209890,65.13,79085.38,0.1,-0.01386,1e-05,1.57539]
[1777263210389,65.13,79093.0,0.1,-0.01376,1e-05,1.5664]
[1777263212402,65.13,79103.35,0.1,-0.01362,1e-05,1.55158]
[1777263213847,65.13,79102.36,0.1,-0.01363,1e-05,1.55273]
[1777263214417,65.13,79101.17,0.1,-0.01364,1e-05,1.55411]
[1777263219452,65.13,79097.22,0.1,-0.01369,1e-05,1.55868]
[1777263224487,65.13,79092.34,0.1,-0.01375,1e-05,1.56435]
[1777263229523,65.13,79084.6,0.1,-0.01384,1e-05,1.57333]
[1777263234556,65.13,79079.01,0.1,-0.01391,1e-05,1.57976]
[1777263239592,65.12,79076.72,0.1,-0.01393,1e-05,1.58225]
[1777263244627,65.12,79076.34,0.1,-0.01394,1e-05,1.58251]
[1777263249662,65.12,79075.36,0.1,-0.01395,1e-05,1.58347]
[1777263254697,65.12,79074.49,0.1,-0.01395,1e-05,1.58431]
[1777263259733,65.12,79073.87,0.1,-0.01396,1e-05,1.58485]
[1777263264768,65.12,79075.37,0.1,-0.01394,1e-05,1.5829]
[1777263269802,65.11,79076.11,0.1,-0.01393,1e-05,1.58184]
[1777263274838,65.11,79078.45,0.1,-0.01388,1e-05,1.57622]
[1777263279872,65.11,79079.3,0.1,-0.01386,1e-05,1.5751]
[1777263284908,65.11,79086.91,0.1,-0.01377,1e-05,1.56609]
[1777263289942,65.11,79082.98,0.1,-0.01382,1e-05,1.57068]
[1777263294977,65.11,79082.03,0.1,-0.01383,1e-05,1.57176]
[1777263300018,65.11,79079.06,0.1,-0.01387,1e-05,1.57523]
[1777263305052,65.11,79071.47,0.1,-0.01396,1e-05,1.5841]
[1777263310086,65.11,79067.47,0.1,-0.01401,1e-05,1.58871]
[1777263315121,65.11,79061.94,0.1,-0.01407,1e-05,1.59515]
[1777263320156,65.11,79062.8,0.1,-0.01406,1e-05,1.59395]
[1777263325191,65.1,79064.22,0.1,-0.01404,1e-05,1.59206]
[1777263330226,65.1,79069.61,0.1,-0.01397,1e-05,1.5855]
[1777263335262,65.1,79071.04,0.1,-0.01393,1e-05,1.58091]
[1777263340296,65.1,79080.89,0.1,-0.01381,1e-05,1.56923]
[1777263345332,65.1,79079.29,0.1,-0.01383,1e-05,1.57105]
[1777263350366,65.1,79077.95,0.1,-0.01384,1e-05,1.57254]
[1777263355402,65.1,79076.86,0.1,-0.01386,1e-05,1.57372]
[1777263360437,65.1,79080.26,0.1,-0.01381,1e-05,1.56963]
[1777263365471,65.1,79084.24,0.1,-0.01376,1e-05,1.56491]
[1777263370506,65.1,79085.77,0.1,-0.01375,1e-05,1.56309]
[1777263375543,65.1,79086.11,0.1,-0.01374,1e-05,1.56267]
[1777263380577,65.1,79084.57,0.1,-0.01376,1e-05,1.56446]
[1777263385611,65.1,79083.35,0.1,-0.01377,1e-05,1.56585]
[1777263390648,65.1,79073.85,0.1,-0.01389,1e-05,1.57696]
[1777263395682,65.09,79076.47,0.1,-0.01383,1e-05,1.57107]
[1777263400716,65.09,79076.65,0.1,-0.01383,1e-05,1.5708]
[1777263405753,65.09,79076.6,0.1,-0.01383,1e-05,1.5708]
[1777263410791,65.09,79078.12,0.1,-0.01381,1e-05,1.56896]
[1777263415822,65.09,79077.42,0.1,-0.01382,1e-05,1.56974]
[1777263420858,65.09,79076.04,0.1,-0.01384,1e-05,1.57132]
[1777263425894,65.09,79075.83,0.1,-0.01384,1e-05,1.57154]
[1777263430928,65.09,79076.89,0.1,-0.01383,1e-05,1.57029]
[1777263435963,65.09,79070.17,0.1,-0.01391,1e-05,1.57818]
[1777263440999,65.09,79068.87,0.1,-0.01392,1e-05,1.57963]
[1777263446033,65.09,79066.61,0.1,-0.01395,1e-05,1.58221]
[1777263451068,65.09,79063.65,0.1,-0.01396,1e-05,1.58282]
[1777263456104,65.09,79066.27,0.1,-0.01393,1e-05,1.57957]
[1777263461140,65.09,79066.19,0.1,-0.01393,1e-05,1.57949]
[1777263466174,65.09,79074.61,0.1,-0.01382,1e-05,1.56945]
[1777263471209,65.08,79066.21,0.1,-0.01392,1e-05,1.57921]
[1777263476245,65.08,79068.31,0.1,-0.0139,1e-05,1.57656]
[1777263481293,65.08,79063.21,0.1,-0.01396,1e-05,1.58239]
[1777263486328,65.08,79063.68,0.1,-0.01395,1e-05,1.58161]
[1777263490355,65.08,79053.06,0.1,-0.01408,1e-05,1.59399]
[1777263495391,65.07,79054.1,0.1,-0.01406,1e-05,1.59239]
[1777263500425,65.07,79056.61,0.1,-0.01403,1e-05,1.58904]
[1777263506468,65.07,79058.4,0.1,-0.014,1e-05,1.58649]
[1777263511503,65.06,79056.2,0.1,-0.014,1e-05,1.58598]
[1777263516539,65.06,79057.14,0.1,-0.01398,1e-05,1.58448]
[1777263521575,65.06,79060.9,0.1,-0.01393,1e-05,1.57966]
[1777263526610,65.05,79062.3,0.1,-0.01391,1e-05,1.57765]
[1777263531651,65.05,79064.3,0.1,-0.01389,1e-05,1.57494]
[1777263533662,65.05,79081.59,0.1,-0.01367,1e-05,1.55454]
[1777263538698,65.05,79079.97,0.1,-0.01369,1e-05,1.55629]
[1777263543733,65.05,79075.46,0.1,-0.01374,1e-05,1.56142]
[1777263548770,65.05,79065.72,0.1,-0.01386,1e-05,1.57265]
[1777263553803,65.04,79062.46,0.1,-0.0139,1e-05,1.57628]
[1777263558839,65.04,79062.16,0.1,-0.0139,1e-05,1.57649]
[1777263563873,65.04,79058.16,0.1,-0.01395,1e-05,1.58103]
[1777263568909,65.04,79054.81,0.1,-0.01399,1e-05,1.58483]
[1777263573943,65.04,79052.12,0.1,-0.014,1e-05,1.58508]
[1777263578980,65.04,79047.62,0.1,-0.01405,1e-05,1.59025]
[1777263584015,65.04,79046.18,0.1,-0.01407,1e-05,1.59179]
[1777263589049,65.03,79053.77,0.1,-0.01397,1e-05,1.58267]
[1777263594084,65.03,79057.64,0.1,-0.01392,1e-05,1.57806]
[1777263599119,65.03,79055.86,0.1,-0.01394,1e-05,1.58012]
[1777263604155,65.03,79055.43,0.1,-0.01395,1e-05,1.58057]
[1777263609189,65.03,79058.62,0.1,-0.01391,1e-05,1.57676]
[1777263614225,65.03,79059.27,0.1,-0.0139,1e-05,1.57594]
[1777263619259,65.03,79060.99,0.1,-0.01388,1e-05,1.57387]
[1777263624295,65.03,79060.83,0.1,-0.01388,1e-05,1.57401]
[1777263629329,65.03,79063.11,0.1,-0.01385,1e-05,1.57129]
[1777263634364,65.03,79062.8,0.1,-0.01383,1e-05,1.56891]
[1777263639399,65.03,79063.04,0.1,-0.01383,1e-05,1.56862]
[1777263644435,65.03,79064.16,0.1,-0.01382,1e-05,1.56731]
[1777263649470,65.03,79063.5,0.1,-0.01383,1e-05,1.5681]
[1777263654504,65.03,79061.74,0.1,-0.01385,1e-05,1.57017]
[1777263659541,65.03,79062.44,0.1,-0.01384,1e-05,1.56935]
[1777263664576,65.03,79058.07,0.1,-0.01389,1e-05,1.57449]
[1777263669006,65.03,79073.74,0.1,-0.0137,1e-05,1.55607]
[1777263674646,65.03,79066.69,0.1,-0.01379,1e-05,1.56443]
[1777263675691,65.03,79066.69,0.1,-0.01379,1e-05,1.56443]
[1777263675762,65.03,79060.03,0.1,-0.01387,1e-05,1.57227]
[1777263679313,65.03,79051.11,0.1,-0.01398,1e-05,1.58278]
[1777263679409,65.03,79050.78,0.1,-0.01398,1e-05,1.58315]
[1777263684719,65.03,79046.23,0.1,-0.01404,1e-05,1.58841]
[1777263689752,65.03,79044.85,0.1,-0.01405,1e-05,1.58989]
[1777263693781,65.03,79053.99,0.1,-0.01392,1e-05,1.57623]
[1777263698815,65.03,79055.24,0.1,-0.0139,1e-05,1.57475]
[1777263703854,65.03,79059.14,0.1,-0.01385,1e-05,1.57015]
[1777263708888,65.03,79061.14,0.1,-0.01383,1e-05,1.56784]
[1777263713922,65.03,79060.52,0.1,-0.01384,1e-05,1.56864]
[1777263718957,65.03,79063.4,0.1,-0.0138,1e-05,1.5653]
[1777263723993,65.03,79061.09,0.1,-0.01383,1e-05,1.56808]
[1777263727015,65.03,79075.39,0.1,-0.01366,1e-05,1.55137]
[1777263731047,65.03,79075.57,0.1,-0.01366,1e-05,1.55128]
[1777263731125,65.03,79089.41,0.1,-0.01349,1e-05,1.53525]
[1777263733001,65.03,79089.41,0.1,-0.01349,1e-05,1.53529]
[1777263733100,65.03,79094.01,0.1,-0.01344,1e-05,1.53004]
[1777263738093,65.04,79104.91,0.1,-0.01331,1e-05,1.51791]
[1777263743128,65.04,79096.58,0.1,-0.01341,1e-05,1.52805]
[1777263748168,65.04,79092.89,0.1,-0.01346,1e-05,1.53272]
[1777263753198,65.05,79092.47,0.1,-0.01345,1e-05,1.53096]
[1777263758233,65.05,79091.34,0.1,-0.01347,1e-05,1.53272]
[1777263763268,65.06,79093.58,0.1,-0.01345,1e-05,1.5306]
[1777263768303,65.06,79096.08,0.1,-0.01342,1e-05,1.52823]
[1777263773338,65.07,79099.54,0.1,-0.01339,1e-05,1.5248]
[1777263777367,65.07,79085.33,0.1,-0.01356,1e-05,1.54159]
[1777263782402,65.07,79078.59,0.1,-0.01364,1e-05,1.54976]
[1777263786430,65.07,79067.85,0.1,-0.01378,1e-05,1.56252]
[1777263791466,65.08,79064.51,0.1,-0.01382,1e-05,1.56661]
[1777263796501,65.08,79062.59,0.1,-0.01384,1e-05,1.56901]
[1777263801535,65.08,79059.73,0.1,-0.01388,1e-05,1.57249]
[1777263806570,65.08,79061.74,0.1,-0.01386,1e-05,1.57022]
[1777263811605,65.08,79061.75,0.1,-0.01383,1e-05,1.56758]
[1777263816641,65.08,79056.31,0.1,-0.0139,1e-05,1.57408]
[1777263821675,65.08,79056.0,0.1,-0.01391,1e-05,1.57451]
[1777263826711,65.08,79062.13,0.1,-0.01383,1e-05,1.56736]
[1777263831746,65.08,79061.48,0.1,-0.01384,1e-05,1.56824]
[1777263836782,65.08,79060.47,0.1,-0.01385,1e-05,1.56953]
[1777263842824,65.08,79059.45,0.1,-0.01387,1e-05,1.57085]
[1777263847858,65.09,79058.86,0.1,-0.01388,1e-05,1.57163]
[1777263850880,65.09,79071.48,0.1,-0.01372,1e-05,1.55688]
[1777263855917,65.09,79071.54,0.1,-0.01372,1e-05,1.55704]
[1777263860952,65.09,79072.53,0.1,-0.01372,1e-05,1.5561]
[1777263865987,65.09,79068.4,0.1,-0.01377,1e-05,1.56113]
[1777263871023,65.09,79066.19,0.1,-0.01377,1e-05,1.56117]
[1777263876058,65.09,79065.91,0.1,-0.01378,1e-05,1.56169]
[1777263881092,65.1,79064.78,0.1,-0.01379,1e-05,1.56322]
[1777263886128,65.1,79062.38,0.1,-0.01383,1e-05,1.56624]
[1777263891162,65.1,79064.29,0.1,-0.0138,1e-05,1.56418]
[1777263896197,65.1,79066.9,0.1,-0.01377,1e-05,1.56131]
[1777263901237,65.1,79059.71,0.1,-0.01386,1e-05,1.56989]
[1777263906267,65.1,79057.36,0.1,-0.01389,1e-05,1.57273]
[1777263911302,65.1,79059.74,0.1,-0.01386,1e-05,1.57]
[1777263917345,65.11,79062.37,0.1,-0.01383,1e-05,1.56701]
[1777263922380,65.11,79065.71,0.1,-0.01379,1e-05,1.56319]
[1777263927414,65.11,79067.27,0.1,-0.01378,1e-05,1.56149]
[1777263932449,65.11,79069.4,0.1,-0.01373,1e-05,1.5564]
[1777263937484,65.11,79070.35,0.1,-0.01372,1e-05,1.55545]
[1777263943526,65.11,79070.73,0.1,-0.01372,1e-05,1.5552]
[1777263948566,65.11,79071.43,0.1,-0.01371,1e-05,1.55455]
[1777263953452,65.11,79075.85,0.1,-0.01366,1e-05,1.54955]
[1777263953602,65.11,79075.55,0.1,-0.01366,1e-05,1.54994]
[1777263955257,65.11,79075.55,0.1,-0.01366,1e-05,1.54994]
[1777263955355,65.12,79082.47,0.1,-0.01358,1e-05,1.542]
[1777263961062,65.12,79079.67,0.1,-0.01362,1e-05,1.54553]
[1777263966692,65.12,79074.02,0.1,-0.01369,1e-05,1.5524]
[1777263971729,65.12,79073.03,0.1,-0.0137,1e-05,1.55379]
[1777263976762,65.12,79071.17,0.1,-0.01373,1e-05,1.5562]
[1777263981797,65.13,79069.26,0.1,-0.01375,1e-05,1.55862]
[1777263986832,65.13,79067.03,0.1,-0.01378,1e-05,1.56141]
[1777263991869,65.13,79070.24,0.1,-0.01372,1e-05,1.5551]
[1777263996905,65.13,79071.56,0.1,-0.01371,1e-05,1.55378]
[1777264001939,65.13,79071.16,0.1,-0.01371,1e-05,1.55445]
[1777264006976,65.13,79071.51,0.1,-0.01371,1e-05,1.55425]
[1777264012014,65.14,79080.53,0.1,-0.0136,1e-05,1.54397]
[1777264016038,65.14,79093.64,0.1,-0.01345,1e-05,1.52907]
[1777264021074,65.14,79085.29,0.1,-0.01355,1e-05,1.53911]
[1777264025101,65.14,79074.59,0.1,-0.01369,1e-05,1.55178]
[1777264030136,65.15,79073.77,0.1,-0.0137,1e-05,1.55296]
[1777264035172,65.15,79074.81,0.1,-0.01369,1e-05,1.55199]
[1777264040208,65.15,79073.54,0.1,-0.0137,1e-05,1.55369]
[1777264042221,65.15,79088.45,0.1,-0.01353,1e-05,1.53648]
[1777264047259,65.15,79084.64,0.1,-0.01358,1e-05,1.54126]
[1777264052291,65.16,79081.01,0.1,-0.0136,1e-05,1.54312]
[1777264058334,65.16,79078.74,0.1,-0.01363,1e-05,1.54622]
[1777264063368,65.17,79077.47,0.1,-0.01365,1e-05,1.54809]
[1777264068404,65.17,79076.77,0.1,-0.01366,1e-05,1.5493]
[1777264072438,65.17,79089.57,0.1,-0.01351,1e-05,1.53479]
[1777264077473,65.18,79091.9,0.1,-0.01349,1e-05,1.53272]
[1777264082509,65.18,79095.03,0.1,-0.01346,1e-05,1.52964]
[1777264083930,65.18,79095.03,0.1,-0.01346,1e-05,1.52964]
[1777264084017,65.18,79095.96,0.1,-0.01345,1e-05,1.52868]
[1777264088820,65.19,79110.16,0.1,-0.01328,1e-05,1.51276]
[1777264088914,65.19,79114.3,0.1,-0.01324,1e-05,1.50831]
[1777264095599,65.2,79117.32,0.1,-0.01321,1e-05,1.50581]
[1777264100634,65.2,79120.22,0.1,-0.01319,1e-05,1.50319]
[1777264105670,65.21,79127.8,0.1,-0.0131,1e-05,1.4953]
[1777264110704,65.22,79129.22,0.1,-0.01309,1e-05,1.49439]
[1777264115739,65.22,79130.5,0.1,-0.01306,1e-05,1.49101]
[1777264120774,65.23,79131.37,0.1,-0.01306,1e-05,1.49074]
[1777264125810,65.23,79131.16,0.1,-0.01307,1e-05,1.49168]
[1777264130845,65.24,79131.74,0.1,-0.01307,1e-05,1.49171]
[1777264135879,65.25,79129.56,0.1,-0.0131,1e-05,1.49484]
[1777264140914,65.25,79132.95,0.1,-0.01307,1e-05,1.49166]
[1777264145949,65.26,79132.77,0.1,-0.01308,1e-05,1.49252]
[1777264152405,65.27,79132.13,0.1,-0.0131,1e-05,1.49402]
[1777264159040,65.27,79132.5,0.1,-0.0131,1e-05,1.49449]
[1777264164075,65.28,79137.87,0.1,-0.01304,1e-05,1.48908]
[1777264169110,65.29,79135.77,0.1,-0.01307,1e-05,1.49211]
[1777264175154,65.29,79136.0,0.1,-0.01306,1e-05,1.49]
[1777264180188,65.3,79135.04,0.1,-0.01308,1e-05,1.49176]
[1777264185223,65.3,79134.73,0.1,-0.01309,1e-05,1.49278]
[1777264190258,65.31,79136.78,0.1,-0.01307,1e-05,1.49116]
[1777264196304,65.32,79137.5,0.1,-0.01307,1e-05,1.49117]
[1777264203354,65.33,79138.21,0.1,-0.01307,1e-05,1.49131]
[1777264208392,65.33,79145.16,0.1,-0.013,1e-05,1.48417]
[1777264210406,65.34,79157.91,0.1,-0.01285,1e-05,1.47023]
[1777264214574,65.34,79157.25,0.1,-0.01287,1e-05,1.47147]
[1777264214598,65.34,79160.7,0.1,-0.01283,1e-05,1.46779]
[1777264216421,65.34,79160.7,0.1,-0.01283,1e-05,1.46796]
[1777264216518,65.34,79161.74,0.1,-0.01282,1e-05,1.46698]
[1777264222491,65.35,79158.37,0.1,-0.01287,1e-05,1.47175]
[1777264227526,65.36,79165.51,0.1,-0.0128,1e-05,1.46464]
[1777264232561,65.37,79168.65,0.1,-0.01275,1e-05,1.45948]
[1777264233577,65.37,79154.05,0.1,-0.01292,1e-05,1.4759]
[1777264238604,65.38,79143.67,0.1,-0.01304,1e-05,1.48825]
[1777264243639,65.38,79137.86,0.1,-0.01312,1e-05,1.49547]
[1777264248674,65.39,79137.01,0.1,-0.01313,1e-05,1.4971]
[1777264253709,65.4,79137.72,0.1,-0.01313,1e-05,1.49704]
[1777264258743,65.4,79138.1,0.1,-0.01314,1e-05,1.49724]
[1777264263177,65.41,79126.83,0.1,-0.01327,1e-05,1.51045]
[1777264268813,65.41,79116.97,0.1,-0.01339,1e-05,1.52223]
[1777264271836,65.41,79127.67,0.1,-0.01327,1e-05,1.51031]
[1777264276877,65.42,79124.77,0.1,-0.01331,1e-05,1.51402]
[1777264281904,65.42,79125.04,0.1,-0.01331,1e-05,1.51433]
[1777264287946,65.43,79122.09,0.1,-0.01335,1e-05,1.5183]
[1777264293391,65.43,79113.9,0.1,-0.01343,1e-05,1.52544]
[1777264299023,65.44,79108.57,0.1,-0.0135,1e-05,1.53206]
[1777264304059,65.44,79100.15,0.1,-0.01361,1e-05,1.54217]
[1777264309093,65.44,79094.61,0.1,-0.01368,1e-05,1.54886]
[1777264314129,65.45,79094.11,0.1,-0.01368,1e-05,1.54969]
[1777264319163,65.45,79094.61,0.1,-0.01368,1e-05,1.54937]
[1777264324198,65.45,79094.71,0.1,-0.01368,1e-05,1.54951]
[1777264329233,65.45,79095.31,0.1,-0.01368,1e-05,1.54905]
[1777264334270,65.45,79095.27,0.1,-0.01368,1e-05,1.54931]
[1777264339303,65.46,79101.77,0.1,-0.0136,1e-05,1.54202]
[1777264344340,65.46,79099.93,0.1,-0.01363,1e-05,1.54442]
[1777264349375,65.46,79101.53,0.1,-0.01361,1e-05,1.54282]
[1777264354413,65.46,79102.41,0.1,-0.01358,1e-05,1.53933]
[1777264359449,65.46,79090.41,0.1,-0.01373,1e-05,1.5534]
[1777264364482,65.47,79079.95,0.1,-0.01386,1e-05,1.56583]
[1777264366497,65.47,79067.61,0.1,-0.01401,1e-05,1.58042]
[1777264371533,65.45,79058.09,0.1,-0.01411,1e-05,1.59022]
[1777264376570,65.45,79062.21,0.1,-0.01405,1e-05,1.58427]
[1777264381605,65.44,79067.62,0.1,-0.01398,1e-05,1.57779]
[1777264386640,65.44,79070.5,0.1,-0.01395,1e-05,1.57434]
[1777264391674,65.44,79067.21,0.1,-0.01399,1e-05,1.57816]
[1777264396710,65.44,79070.52,0.1,-0.01394,1e-05,1.5742]
[1777264401746,65.44,79072.56,0.1,-0.01392,1e-05,1.57176]
[1777264406780,65.44,79071.5,0.1,-0.01393,1e-05,1.57296]
[1777264411815,65.44,79070.68,0.1,-0.01392,1e-05,1.57114]
[1777264416850,65.44,79070.3,0.1,-0.01392,1e-05,1.57154]
[1777264421884,65.44,79069.08,0.1,-0.01394,1e-05,1.57293]
[1777264426924,65.44,79070.4,0.1,-0.01392,1e-05,1.57135]
[1777264432963,65.44,79069.01,0.1,-0.01394,1e-05,1.57297]
[1777264437996,65.44,79055.85,0.1,-0.0141,1e-05,1.58842]
[1777264443038,65.44,79061.55,0.1,-0.01403,1e-05,1.58156]
[1777264448076,65.44,79066.79,0.1,-0.01396,1e-05,1.57535]
[1777264453108,65.44,79067.01,0.1,-0.01396,1e-05,1.57502]
[1777264458143,65.44,79066.18,0.1,-0.01397,1e-05,1.57594]
[1777264463180,65.44,79065.85,0.1,-0.01397,1e-05,1.57627]
[1777264468213,65.44,79064.03,0.1,-0.01399,1e-05,1.57837]
[1777264473248,65.44,79052.51,0.1,-0.01411,1e-05,1.58911]
[1777264478284,65.43,79047.21,0.1,-0.01418,1e-05,1.59528]
[1777264483318,65.43,79044.98,0.1,-0.0142,1e-05,1.59782]
[1777264488353,65.43,79042.87,0.1,-0.01423,1e-05,1.60022]
[1777264493388,65.43,79038.03,0.1,-0.01429,1e-05,1.60587]
[1777264499431,65.43,79034.78,0.1,-0.01433,1e-05,1.60958]
[1777264504901,65.43,79037.73,0.1,-0.01429,1e-05,1.6059]
[1777264510508,65.43,79046.47,0.1,-0.01418,1e-05,1.59541]
[1777264515543,65.43,79036.15,0.1,-0.01431,1e-05,1.60762]
[1777264520577,65.43,79035.93,0.1,-0.01431,1e-05,1.60777]
[1777264525613,65.43,79035.06,0.1,-0.01432,1e-05,1.60869]
[1777264530647,65.42,79030.89,0.1,-0.01437,1e-05,1.61357]
[1777264535682,65.42,79031.18,0.1,-0.01434,1e-05,1.61032]
[1777264540717,65.42,79027.58,0.1,-0.01438,1e-05,1.61452]
[1777264545755,65.42,79025.2,0.1,-0.01441,1e-05,1.61723]
[1777264550788,65.42,79029.06,0.1,-0.01436,1e-05,1.61247]
[1777264555825,65.42,79031.1,0.1,-0.01434,1e-05,1.60992]
[1777264561865,65.42,79030.48,0.1,-0.01434,1e-05,1.61056]
[1777264566900,65.42,79025.65,0.1,-0.0144,1e-05,1.61626]
[1777264571936,65.42,79026.99,0.1,-0.01438,1e-05,1.61452]
[1777264576970,65.41,79026.19,0.1,-0.01439,1e-05,1.61533]
[1777264582005,65.41,79028.09,0.1,-0.01437,1e-05,1.61295]
[1777264587042,65.41,79024.89,0.1,-0.01441,1e-05,1.61666]
[1777264592077,65.41,79026.48,0.1,-0.01436,1e-05,1.61182]
[1777264597112,65.41,79026.65,0.1,-0.01436,1e-05,1.61152]
[1777264602150,65.41,79030.19,0.1,-0.01431,1e-05,1.6072]
[1777264608191,65.41,79032.35,0.1,-0.01429,1e-05,1.60459]
[1777264612218,65.41,79043.23,0.1,-0.01415,1e-05,1.59167]
[1777264617253,65.41,79047.47,0.1,-0.0141,1e-05,1.58671]
[1777264622289,65.41,79046.96,0.1,-0.01411,1e-05,1.58738]
[1777264627323,65.41,79058.52,0.1,-0.01396,1e-05,1.57382]
[1777264632358,65.41,79062.41,0.1,-0.01392,1e-05,1.56941]
[1777264638400,65.42,79064.08,0.1,-0.0139,1e-05,1.56764]
[1777264643435,65.42,79067.04,0.1,-0.01386,1e-05,1.56432]
[1777264648476,65.42,79067.91,0.1,-0.01385,1e-05,1.56344]
[1777264653508,65.42,79070.16,0.1,-0.0138,1e-05,1.55821]
[1777264658542,65.42,79070.28,0.1,-0.0138,1e-05,1.55821]
[1777264664585,65.42,79071.6,0.1,-0.01379,1e-05,1.55684]
[1777264669620,65.42,79071.71,0.1,-0.01379,1e-05,1.55685]
[1777264674657,65.42,79070.6,0.1,-0.01381,1e-05,1.55827]
[1777264680697,65.43,79070.78,0.1,-0.0138,1e-05,1.55818]
[1777264682710,65.43,79083.52,0.1,-0.01365,1e-05,1.5434]
[1777264687745,65.43,79087.03,0.1,-0.01361,1e-05,1.53961]
[1777264692783,65.43,79085.11,0.1,-0.01364,1e-05,1.54208]
[1777264697816,65.43,79084.16,0.1,-0.01365,1e-05,1.54341]
[1777264702852,65.43,79082.3,0.1,-0.01368,1e-05,1.5458]
[1777264707886,65.44,79082.0,0.1,-0.01368,1e-05,1.54637]
[1777264712923,65.44,79082.07,0.1,-0.01366,1e-05,1.5438]
[1777264717956,65.44,79081.48,0.1,-0.01367,1e-05,1.54475]
[1777264722991,65.44,79082.01,0.1,-0.01367,1e-05,1.54442]
[1777264727019,65.45,79092.45,0.1,-0.01354,1e-05,1.53261]
[1777264731797,65.45,79092.51,0.1,-0.01354,1e-05,1.53277]
[1777264732054,65.45,79093.17,0.1,-0.01354,1e-05,1.53216]
[1777264738801,65.45,79094.01,0.1,-0.01353,1e-05,1.53156]
[1777264738894,65.45,79094.01,0.1,-0.01353,1e-05,1.53171]
[1777264745145,65.46,79095.93,0.1,-0.01352,1e-05,1.53003]
[1777264753202,65.46,79097.86,0.1,-0.0135,1e-05,1.52844]
[1777264758238,65.47,79103.1,0.1,-0.01344,1e-05,1.52275]
[1777264760253,65.47,79128.14,0.1,-0.01315,1e-05,1.4946]
[1777264765288,65.48,79128.39,0.1,-0.01315,1e-05,1.49499]
[1777264770324,65.48,79136.05,0.1,-0.01307,1e-05,1.48707]
[1777264775358,65.49,79136.87,0.1,-0.01305,1e-05,1.48424]
[1777264781404,65.5,79134.69,0.1,-0.01308,1e-05,1.48756]
[1777264783418,65.5,79121.02,0.1,-0.01324,1e-05,1.50324]
[1777264788450,65.5,79114.62,0.1,-0.01332,1e-05,1.51104]
[1777264793486,65.51,79111.6,0.1,-0.01336,1e-05,1.51496]
[1777264799049,65.51,79113.73,0.1,-0.01334,1e-05,1.51292]
[1777264799081,65.51,79114.28,0.1,-0.01334,1e-05,1.51239]
[1777264803036,65.52,79115.54,0.1,-0.01332,1e-05,1.51126]
[1777264803135,65.52,79117.35,0.1,-0.0133,1e-05,1.50931]
[1777264808589,65.52,79117.91,0.1,-0.0133,1e-05,1.50931]
[1777264813624,65.53,79109.83,0.1,-0.0134,1e-05,1.519]
[1777264818663,65.53,79101.57,0.1,-0.01351,1e-05,1.52885]
[1777264823696,65.53,79091.37,0.1,-0.01363,1e-05,1.54092]
[1777264828731,65.53,79086.87,0.1,-0.01369,1e-05,1.54635]
[1777264833772,65.54,79084.54,0.1,-0.0137,1e-05,1.54654]
[1777264838802,65.54,79083.77,0.1,-0.01371,1e-05,1.54766]
[1777264843836,65.54,79078.47,0.1,-0.01378,1e-05,1.55404]
[1777264849881,65.54,79077.51,0.1,-0.01379,1e-05,1.55538]
[1777264856930,65.54,79077.2,0.1,-0.0138,1e-05,1.556]
[1777264861970,65.55,79086.46,0.1,-0.01369,1e-05,1.54546]
[1777264862567,65.55,79086.46,0.1,-0.01369,1e-05,1.54546]
[1777264862975,65.55,79095.85,0.1,-0.01357,1e-05,1.53467]
[1777264864987,65.55,79112.3,0.1,-0.01338,1e-05,1.51598]
[1777264866613,65.55,79114.84,0.1,-0.01335,1e-05,1.5132]
[1777264867001,65.55,79114.06,0.1,-0.01336,1e-05,1.5142]
[1777264872038,65.56,79111.55,0.1,-0.01339,1e-05,1.5176]
[1777264877073,65.56,79110.3,0.1,-0.01341,1e-05,1.51953]
[1777264882109,65.56,79106.57,0.1,-0.01346,1e-05,1.52427]
[1777264887143,65.57,79099.39,0.1,-0.01355,1e-05,1.53291]
[1777264891172,65.57,79107.77,0.1,-0.01343,1e-05,1.52088]
[1777264895212,65.57,79118.41,0.1,-0.01331,1e-05,1.50915]
[1777264900237,65.58,79116.19,0.1,-0.01334,1e-05,1.51221]
[1777264905271,65.58,79114.12,0.1,-0.01337,1e-05,1.51508]
[1777264910308,65.59,79108.11,0.1,-0.01345,1e-05,1.52239]
[1777264915344,65.59,79102.59,0.1,-0.01352,1e-05,1.52918]
[1777264920377,65.59,79103.43,0.1,-0.01351,1e-05,1.52856]
[1777264925411,65.6,79104.42,0.1,-0.0135,1e-05,1.52775]
[1777264930445,65.6,79106.36,0.1,-0.01349,1e-05,1.52585]
[1777264935480,65.6,79108.27,0.1,-0.01347,1e-05,1.52399]
[1777264940516,65.61,79108.38,0.1,-0.01347,1e-05,1.52418]
[1777264945550,65.61,79108.87,0.1,-0.01346,1e-05,1.52392]
[1777264950584,65.61,79108.86,0.1,-0.01347,1e-05,1.52422]
[1777264955621,65.61,79110.04,0.1,-0.01343,1e-05,1.52047]
[1777264960657,65.62,79111.93,0.1,-0.01341,1e-05,1.51863]
[1777264965692,65.62,79111.65,0.1,-0.01342,1e-05,1.51926]
[1777264971734,65.62,79112.1,0.1,-0.01342,1e-05,1.51911]
[1777264978213,65.63,79112.46,0.1,-0.01342,1e-05,1.51905]
[1777264983819,65.63,79111.2,0.1,-0.01344,1e-05,1.52083]
[1777264988853,65.63,79109.67,0.1,-0.01346,1e-05,1.52286]
[1777264993888,65.63,79107.35,0.1,-0.01349,1e-05,1.52579]
[1777264998925,65.64,79105.37,0.1,-0.01352,1e-05,1.52832]
[1777265003958,65.64,79098.85,0.1,-0.0136,1e-05,1.536]
[1777265008995,65.64,79090.48,0.1,-0.0137,1e-05,1.5458]
[1777265016043,65.64,79089.31,0.1,-0.01369,1e-05,1.54465]
[1777265021078,65.64,79084.97,0.1,-0.01375,1e-05,1.54983]
[1777265026114,65.64,79081.96,0.1,-0.01378,1e-05,1.55347]
[1777265031149,65.64,79080.72,0.1,-0.0138,1e-05,1.55505]
[1777265036185,65.65,79082.49,0.1,-0.01378,1e-05,1.55311]
[1777265041220,65.65,79082.31,0.1,-0.01378,1e-05,1.55347]
[1777265046256,65.65,79086.15,0.1,-0.01374,1e-05,1.54917]
[1777265052296,65.65,79083.88,0.1,-0.01377,1e-05,1.55197]
[1777265053801,65.65,79083.88,0.1,-0.01377,1e-05,1.55197]
[1777265054311,65.65,79083.15,0.1,-0.01378,1e-05,1.55286]
[1777265059345,65.65,79082.72,0.1,-0.01378,1e-05,1.55349]
[1777265064384,65.65,79087.33,0.1,-0.01373,1e-05,1.54827]
[1777265069416,65.65,79084.23,0.1,-0.01377,1e-05,1.55204]
[1777265074451,65.66,79085.91,0.1,-0.01373,1e-05,1.54752]
[1777265079485,65.66,79086.83,0.1,-0.01372,1e-05,1.54663]
[1777265084521,65.66,79082.02,0.1,-0.01378,1e-05,1.5524]
[1777265089555,65.66,79075.71,0.1,-0.01385,1e-05,1.55982]
[1777265094590,65.66,79076.34,0.1,-0.01385,1e-05,1.55914]
[1777265099445,65.66,79076.19,0.1,-0.01385,1e-05,1.55936]
[1777265099524,65.66,79076.4,0.1,-0.01385,1e-05,1.55914]
[1777265104661,65.66,79075.7,0.1,-0.01386,1e-05,1.56003]
[1777265110703,65.66,79074.43,0.1,-0.01387,1e-05,1.56158]
[1777265115738,65.66,79082.97,0.1,-0.01377,1e-05,1.55174]
[1777265120773,65.66,79080.58,0.1,-0.0138,1e-05,1.55465]
[1777265126816,65.67,79085.3,0.1,-0.01375,1e-05,1.54937]
[1777265131851,65.67,79083.27,0.1,-0.01375,1e-05,1.54915]
[1777265136886,65.67,79083.92,0.1,-0.01374,1e-05,1.54857]
[1777265141920,65.67,79084.87,0.1,-0.01373,1e-05,1.54764]
[1777265146955,65.67,79084.86,0.1,-0.01373,1e-05,1.54781]
[1777265154005,65.67,79085.06,0.1,-0.01373,1e-05,1.54779]
[1777265159483,65.68,79075.7,0.1,-0.01385,1e-05,1.55882]
[1777265165085,65.68,79075.39,0.1,-0.01385,1e-05,1.55923]
[1777265170119,65.68,79075.01,0.1,-0.01386,1e-05,1.55974]
[1777265175154,65.68,79073.71,0.1,-0.01388,1e-05,1.56132]
[1777265175811,65.68,79073.71,0.1,-0.01388,1e-05,1.56132]
[1777265176161,65.68,79072.24,0.1,-0.01389,1e-05,1.56305]
[1777265181207,65.68,79074.6,0.1,-0.01387,1e-05,1.56037]
[1777265186239,65.68,79074.03,0.1,-0.01387,1e-05,1.56112]
[1777265191279,65.68,79074.13,0.1,-0.01385,1e-05,1.55834]
[1777265196314,65.68,79076.28,0.1,-0.01382,1e-05,1.55593]
[1777265201354,65.68,79068.18,0.1,-0.01392,1e-05,1.56554]
[1777265203607,65.68,79059.04,0.1,-0.01404,1e-05,1.57627]
[1777265204374,65.68,79058.51,0.1,-0.01404,1e-05,1.57687]
[1777265209416,65.68,79060.35,0.1,-0.01402,1e-05,1.57465]
[1777265214445,65.68,79062.48,0.1,-0.01399,1e-05,1.57211]
[1777265219480,65.68,79062.74,0.1,-0.01399,1e-05,1.5718]
[1777265224515,65.68,79055.02,0.1,-0.01409,1e-05,1.58083]
[1777265229550,65.68,79057.04,0.1,-0.01406,1e-05,1.57839]
[1777265234586,65.68,79054.69,0.1,-0.01409,1e-05,1.58111]
[1777265239620,65.68,79055.88,0.1,-0.01407,1e-05,1.57966]
[1777265244656,65.68,79055.47,0.1,-0.01408,1e-05,1.58009]
[1777265249691,65.68,79054.31,0.1,-0.01409,1e-05,1.58141]
[1777265254726,65.68,79055.17,0.1,-0.01406,1e-05,1.57759]
[1777265256743,65.68,79043.11,0.1,-0.01421,1e-05,1.5918]
[1777265261779,65.68,79030.84,0.1,-0.01436,1e-05,1.60619]
[1777265266814,65.67,79031.83,0.1,-0.01434,1e-05,1.60472]
[1777265271849,65.67,79028.02,0.1,-0.01439,1e-05,1.60895]
[1777265276883,65.67,79029.8,0.1,-0.01436,1e-05,1.60647]
[1777265281919,65.66,79029.67,0.1,-0.01436,1e-05,1.6063]
[1777265284940,65.66,79041.24,0.1,-0.01421,1e-05,1.59236]
[1777265290395,65.66,79029.97,0.1,-0.01435,1e-05,1.60553]
[1777265296016,65.66,79027.33,0.1,-0.01438,1e-05,1.60823]
[1777265301053,65.65,79028.44,0.1,-0.01436,1e-05,1.60652]
[1777265306087,65.65,79030.85,0.1,-0.01433,1e-05,1.60329]
[1777265311121,65.65,79031.14,0.1,-0.0143,1e-05,1.59979]
[1777265316157,65.64,79029.06,0.1,-0.01432,1e-05,1.60194]
[1777265318804,65.64,79029.6,0.1,-0.01431,1e-05,1.60117]
[1777265319178,65.64,79029.37,0.1,-0.01431,1e-05,1.60138]
[1777265324215,65.64,79030.0,0.1,-0.0143,1e-05,1.60029]
[1777265329251,65.64,79021.57,0.1,-0.0144,1e-05,1.60998]
[1777265330316,65.64,79021.57,0.1,-0.0144,1e-05,1.60998]
[1777265330415,65.64,79021.13,0.1,-0.01441,1e-05,1.61042]
[1777265336299,65.63,79021.4,0.1,-0.0144,1e-05,1.60957]
[1777265341334,65.63,79024.68,0.1,-0.01435,1e-05,1.60521]
[1777265346369,65.62,79025.08,0.1,-0.01435,1e-05,1.60435]
[1777265351404,65.62,79025.63,0.1,-0.01433,1e-05,1.60332]
[1777265356439,65.62,79027.53,0.1,-0.01431,1e-05,1.60072]
[1777265364496,65.61,79025.87,0.1,-0.01432,1e-05,1.60218]
[1777265369531,65.61,79019.23,0.1,-0.0144,1e-05,1.60975]
[1777265374565,65.61,79015.9,0.1,-0.01442,1e-05,1.61056]
[1777265379601,65.6,79015.88,0.1,-0.01441,1e-05,1.61019]
[1777265384636,65.6,79015.84,0.1,-0.01441,1e-05,1.60985]
[1777265389671,65.6,79015.08,0.1,-0.01442,1e-05,1.61038]
[1777265394706,65.59,79003.6,0.1,-0.01456,1e-05,1.62376]
[1777265399740,65.59,79006.07,0.1,-0.01452,1e-05,1.62027]
[1777265404775,65.58,79006.69,0.1,-0.01451,1e-05,1.61904]
[1777265409114,65.58,78999.85,0.1,-0.01459,1e-05,1.6269]
[1777265409871,65.58,79000.01,0.1,-0.01459,1e-05,1.6266]
[1777265413000,65.58,79002.91,0.1,-0.01455,1e-05,1.62277]
[1777265413859,65.58,78993.25,0.1,-0.01467,1e-05,1.63436]
[1777265418900,65.57,78992.2,0.1,-0.01468,1e-05,1.63491]
[1777265423935,65.57,78995.14,0.1,-0.01463,1e-05,1.63076]
[1777265428970,65.56,78994.28,0.1,-0.01464,1e-05,1.63125]
[1777265434006,65.56,78998.97,0.1,-0.01455,1e-05,1.62222]
[1777265440048,65.55,78997.74,0.1,-0.01456,1e-05,1.62314]
[1777265445084,65.55,78997.91,0.1,-0.01455,1e-05,1.62246]
[1777265450124,65.54,78998.2,0.1,-0.01454,1e-05,1.62163]
[1777265455155,65.54,78998.69,0.1,-0.01453,1e-05,1.62057]
[1777265460191,65.53,78995.88,0.1,-0.01456,1e-05,1.62348]
[1777265465225,65.53,78983.1,0.1,-0.01472,1e-05,1.63846]
[1777265470260,65.52,78982.33,0.1,-0.01472,1e-05,1.6388]
[1777265475296,65.5,78972.9,0.1,-0.01482,1e-05,1.64732]
[1777265480331,65.48,78971.35,0.1,-0.01482,1e-05,1.64739]
[1777265485365,65.47,78968.69,0.1,-0.01483,1e-05,1.64884]
[1777265490400,65.46,78966.94,0.1,-0.01485,1e-05,1.65037]
[1777265495435,65.46,78965.79,0.1,-0.01483,1e-05,1.64832]
[1777265499817,65.45,78965.69,0.1,-0.01483,1e-05,1.6481]
[1777265499867,65.45,78964.68,0.1,-0.01484,1e-05,1.64923]
[1777265505506,65.45,78964.39,0.1,-0.01484,1e-05,1.64891]
[1777265510550,65.44,78959.83,0.1,-0.01489,1e-05,1.65393]
[1777265513885,65.44,78959.73,0.1,-0.01489,1e-05,1.65381]
[1777265513981,65.44,78959.19,0.1,-0.0149,1e-05,1.65423]
[1777265519607,65.43,78956.77,0.1,-0.01492,1e-05,1.65656]
[1777265524640,65.4,78957.71,0.1,-0.01487,1e-05,1.65141]
[1777265529675,65.39,78959.36,0.1,-0.01484,1e-05,1.64877]
[1777265532697,65.39,78973.21,0.1,-0.01466,1e-05,1.63151]
[1777265537731,65.39,78975.0,0.1,-0.01463,1e-05,1.62892]
[1777265542767,65.38,78976.34,0.1,-0.01461,1e-05,1.62692]
[1777265547802,65.38,78982.73,0.1,-0.01452,1e-05,1.61884]
[1777265552838,65.38,78981.24,0.1,-0.01451,1e-05,1.61755]
[1777265557872,65.38,78986.78,0.1,-0.01444,1e-05,1.61065]
[1777265558801,65.38,78986.78,0.1,-0.01444,1e-05,1.61065]
[1777265558878,65.38,78988.09,0.1,-0.01442,1e-05,1.60904]
[1777265563914,65.38,78988.84,0.1,-0.01441,1e-05,1.60799]
[1777265568949,65.37,78985.05,0.1,-0.01446,1e-05,1.61242]
[1777265573986,65.37,78979.58,0.1,-0.01453,1e-05,1.61886]
[1777265579021,65.37,78978.44,0.1,-0.01454,1e-05,1.61997]
[1777265584058,65.37,78978.04,0.1,-0.01454,1e-05,1.62027]
[1777265584594,65.37,78978.04,0.1,-0.01454,1e-05,1.62027]
[1777265585066,65.37,78977.19,0.1,-0.01455,1e-05,1.62121]
[1777265590100,65.37,78986.39,0.1,-0.01443,1e-05,1.60989]
[1777265595134,65.37,78986.19,0.1,-0.01443,1e-05,1.61]
[1777265600169,65.36,78985.98,0.1,-0.01443,1e-05,1.61012]
[1777265605204,65.36,78987.98,0.1,-0.01441,1e-05,1.60759]
[1777265610241,65.36,78986.97,0.1,-0.01442,1e-05,1.60869]
[1777265615274,65.36,78992.08,0.1,-0.01433,1e-05,1.59964]
[1777265621316,65.36,78999.81,0.1,-0.01423,1e-05,1.59038]
[1777265626352,65.36,79002.29,0.1,-0.0142,1e-05,1.58741]
[1777265631387,65.36,79006.1,0.1,-0.01415,1e-05,1.58287]
[1777265636422,65.36,79000.22,0.1,-0.01423,1e-05,1.58982]
[1777265641457,65.36,78998.31,0.1,-0.01425,1e-05,1.59202]
[1777265646493,65.36,79000.39,0.1,-0.01422,1e-05,1.58949]
[1777265651527,65.36,78988.16,0.1,-0.01438,1e-05,1.60406]
[1777265656562,65.36,78976.36,0.1,-0.01452,1e-05,1.61804]
[1777265661596,65.35,78972.92,0.1,-0.01457,1e-05,1.6219]
[1777265666631,65.35,78970.9,0.1,-0.01459,1e-05,1.62407]
[1777265670659,65.35,78956.77,0.1,-0.01477,1e-05,1.64104]
[1777265675696,65.35,78955.09,0.1,-0.01476,1e-05,1.6398]
[1777265680731,65.34,78952.91,0.1,-0.01478,1e-05,1.64198]
[1777265685768,65.34,78953.45,0.1,-0.01477,1e-05,1.64083]
[1777265690802,65.33,78953.74,0.1,-0.01476,1e-05,1.63997]
[1777265696141,65.33,78952.88,0.1,-0.01477,1e-05,1.64062]
[1777265696193,65.33,78951.31,0.1,-0.01479,1e-05,1.64244]
[1777265698019,65.33,78951.31,0.1,-0.01479,1e-05,1.64234]
[1777265698122,65.33,78994.8,0.1,-0.01423,1e-05,1.58964]
[1777265702888,65.33,78980.54,0.1,-0.01441,1e-05,1.60663]
[1777265706916,65.33,78966.66,0.1,-0.01459,1e-05,1.62323]
[1777265708930,65.32,78956.0,0.1,-0.01472,1e-05,1.63604]
[1777265712959,65.32,78945.49,0.1,-0.01485,1e-05,1.6485]
[1777265717994,65.31,78955.47,0.1,-0.01472,1e-05,1.63566]
[1777265723030,65.31,78951.35,0.1,-0.01477,1e-05,1.64018]
[1777265728065,65.31,78943.6,0.1,-0.01486,1e-05,1.64909]
[1777265733100,65.3,78945.47,0.1,-0.01481,1e-05,1.64331]
[1777265738135,65.29,78941.1,0.1,-0.01486,1e-05,1.64808]
[1777265742633,65.29,78936.04,0.1,-0.01492,1e-05,1.65381]
[1777265743169,65.29,78935.29,0.1,-0.01493,1e-05,1.6546]
[1777265748205,65.28,78923.49,0.1,-0.01507,1e-05,1.66826]
[1777265748310,65.28,78923.49,0.1,-0.01507,1e-05,1.66826]
[1777265749211,65.28,78922.22,0.1,-0.01509,1e-05,1.66967]
[1777265754247,65.27,78915.73,0.1,-0.01516,1e-05,1.6769]
[1777265759281,65.27,78911.09,0.1,-0.01522,1e-05,1.68181]
[1777265764316,65.26,78912.38,0.1,-0.01519,1e-05,1.67934]
[1777265768346,65.25,78898.61,0.1,-0.01537,1e-05,1.69586]
[1777265773778,65.24,78894.45,0.1,-0.01541,1e-05,1.70003]
[1777265779423,65.23,78904.43,0.1,-0.01527,1e-05,1.68628]
[1777265784458,65.23,78903.73,0.1,-0.01527,1e-05,1.68628]
[1777265789496,65.22,78903.82,0.1,-0.01526,1e-05,1.68523]
[1777265794531,65.21,78898.36,0.1,-0.01529,1e-05,1.68824]
[1777265799565,65.2,78895.84,0.1,-0.01532,1e-05,1.6904]
[1777265804602,65.19,78898.23,0.1,-0.01527,1e-05,1.68641]
[1777265809637,65.19,78903.94,0.1,-0.01519,1e-05,1.67835]
[1777265814672,65.18,78906.66,0.1,-0.01514,1e-05,1.67408]
[1777265819706,65.17,78897.3,0.1,-0.01526,1e-05,1.68485]
[1777265824743,65.16,78898.29,0.1,-0.01523,1e-05,1.68265]
[1777265829777,65.15,78900.47,0.1,-0.0152,1e-05,1.679]
[1777265834813,65.15,78901.56,0.1,-0.01517,1e-05,1.67674]
[1777265839848,65.14,78900.63,0.1,-0.01518,1e-05,1.67703]
[1777265844883,65.13,78901.17,0.1,-0.01516,1e-05,1.67548]
[1777265849917,65.12,78904.89,0.1,-0.0151,1e-05,1.66999]
[1777265854952,65.12,78904.57,0.1,-0.01507,1e-05,1.66671]
[1777265859988,65.11,78902.64,0.1,-0.01509,1e-05,1.66833]
[1777265865022,65.1,78901.0,0.1,-0.0151,1e-05,1.66958]
[1777265870063,65.1,78900.89,0.1,-0.0151,1e-05,1.66893]
[1777265875095,65.09,78903.06,0.1,-0.01506,1e-05,1.66547]
[1777265880130,65.09,78905.31,0.1,-0.01502,1e-05,1.66194]
[1777265885167,65.08,78902.68,0.1,-0.01505,1e-05,1.66449]
[1777265888188,65.08,78914.83,0.1,-0.01488,1e-05,1.64902]
[1777265893222,65.07,78918.69,0.1,-0.01483,1e-05,1.64368]
[1777265894940,65.07,78918.63,0.1,-0.01483,1e-05,1.64364]
[1777265895241,65.07,78918.08,0.1,-0.01483,1e-05,1.6442]
[1777265896898,65.07,78925.85,0.1,-0.01473,1e-05,1.63453]
[1777265897252,65.07,78928.51,0.1,-0.01469,1e-05,1.63117]
[1777265902287,65.06,78923.32,0.1,-0.01476,1e-05,1.63706]
[1777265907323,65.06,78922.55,0.1,-0.01476,1e-05,1.6374]
[1777265912358,65.05,78921.28,0.1,-0.01475,1e-05,1.63559]
[1777265915379,65.05,78910.89,0.1,-0.01488,1e-05,1.64805]
[1777265920413,65.05,78903.16,0.1,-0.01497,1e-05,1.65698]
[1777265925451,65.04,78909.38,0.1,-0.01489,1e-05,1.64862]
[1777265930485,65.04,78914.22,0.1,-0.01482,1e-05,1.6421]
[1777265935520,65.03,78912.23,0.1,-0.01484,1e-05,1.64401]
[1777265940555,65.03,78911.83,0.1,-0.01484,1e-05,1.64396]
[1777265945590,65.02,78916.15,0.1,-0.01477,1e-05,1.63816]
[1777265950625,65.02,78922.63,0.1,-0.01468,1e-05,1.62978]
[1777265955670,65.02,78927.69,0.1,-0.01462,1e-05,1.62326]
[1777265960697,65.01,78928.02,0.1,-0.01461,1e-05,1.62252]
[1777265965733,65.01,78927.36,0.1,-0.01461,1e-05,1.62299]
[1777265970767,65.01,78927.85,0.1,-0.0146,1e-05,1.62202]
[1777265975804,65.0,78934.95,0.1,-0.01448,1e-05,1.61022]
[1777265980837,65.0,78935.6,0.1,-0.01447,1e-05,1.60914]
[1777265985872,65.0,78936.94,0.1,-0.01445,1e-05,1.60722]
[1777265990908,65.0,78937.34,0.1,-0.01444,1e-05,1.60644]
[1777265995943,64.99,78937.61,0.1,-0.01444,1e-05,1.60581]
[1777266000729,64.99,78938.23,0.1,-0.01443,1e-05,1.60481]
[1777266000995,64.99,78939.16,0.1,-0.01441,1e-05,1.60363]
[1777266002999,64.99,78955.74,0.1,-0.0142,1e-05,1.58357]
[1777266004611,64.99,78953.54,0.1,-0.01423,1e-05,1.58619]
[1777266005393,64.99,78954.19,0.1,-0.01422,1e-05,1.58538]
[1777266011057,64.99,78945.62,0.1,-0.01433,1e-05,1.59545]
[1777266016091,64.99,78946.27,0.1,-0.01432,1e-05,1.5944]
[1777266021130,64.98,78943.8,0.1,-0.01434,1e-05,1.59711]
[1777266026162,64.98,78937.69,0.1,-0.01442,1e-05,1.60416]
[1777266031196,64.98,78938.62,0.1,-0.01438,1e-05,1.59987]
[1777266036232,64.97,78935.34,0.1,-0.01442,1e-05,1.60352]
[1777266038246,64.97,78924.33,0.1,-0.01456,1e-05,1.61674]
[1777266043282,64.97,78919.12,0.1,-0.01462,1e-05,1.62265]
[1777266048318,64.96,78919.16,0.1,-0.01462,1e-05,1.62209]
[1777266053351,64.96,78920.84,0.1,-0.01459,1e-05,1.61953]
[1777266058386,64.96,78917.97,0.1,-0.01462,1e-05,1.62254]
[1777266063428,64.95,78909.83,0.1,-0.01472,1e-05,1.63198]
[1777266068470,64.95,78906.62,0.1,-0.01476,1e-05,1.6353]
[1777266073505,64.94,78903.15,0.1,-0.0148,1e-05,1.63893]
[1777266078543,64.93,78901.43,0.1,-0.01481,1e-05,1.64024]
[1777266083582,64.93,78897.08,0.1,-0.01486,1e-05,1.6449]
[1777266088613,64.92,78897.97,0.1,-0.01484,1e-05,1.64306]
[1777266093647,64.92,78897.0,0.1,-0.01482,1e-05,1.64066]
[1777266098682,64.91,78891.38,0.1,-0.01489,1e-05,1.64687]
[1777266102710,64.9,78880.74,0.1,-0.01502,1e-05,1.65941]
[1777266106097,64.9,78862.3,0.1,-0.01526,1e-05,1.68193]
[1777266108752,64.89,78847.27,0.1,-0.01546,1e-05,1.70028]
[1777266113787,64.88,78846.9,0.1,-0.01545,1e-05,1.69954]
[1777266118824,64.87,78850.79,0.1,-0.01539,1e-05,1.69347]
[1777266123859,64.86,78846.76,0.1,-0.01543,1e-05,1.69747]
[1777266128895,64.85,78838.4,0.1,-0.01553,1e-05,1.70694]
[1777266132923,64.85,78851.63,0.1,-0.01534,1e-05,1.68919]
[1777266137958,64.84,78847.24,0.1,-0.01539,1e-05,1.69368]
[1777266142993,64.83,78844.91,0.1,-0.01541,1e-05,1.69557]
[1777266148029,64.82,78841.96,0.1,-0.01544,1e-05,1.69826]
[1777266153065,64.81,78851.74,0.1,-0.01527,1e-05,1.68195]
[1777266156817,64.81,78852.84,0.1,-0.01525,1e-05,1.68003]
[1777266157095,64.81,78852.84,0.1,-0.01525,1e-05,1.67986]
[1777266162129,64.8,78860.71,0.1,-0.01513,1e-05,1.66912]
[1777266166210,64.79,78859.56,0.1,-0.01514,1e-05,1.6701]
[1777266166304,64.79,78858.41,0.1,-0.01516,1e-05,1.67139]
[1777266172199,64.79,78859.55,0.1,-0.01513,1e-05,1.66899]
[1777266177234,64.78,78858.86,0.1,-0.01513,1e-05,1.66906]
[1777266182271,64.77,78865.25,0.1,-0.01504,1e-05,1.66028]
[1777266187306,64.77,78873.07,0.1,-0.01493,1e-05,1.64983]
[1777266192341,64.76,78879.27,0.1,-0.01484,1e-05,1.6415]
[1777266197376,64.76,78878.78,0.1,-0.01484,1e-05,1.64149]
[1777266202412,64.75,78882.51,0.1,-0.01478,1e-05,1.63627]
[1777266207445,64.75,78883.5,0.1,-0.01476,1e-05,1.63445]
[1777266212481,64.74,78876.91,0.1,-0.01482,1e-05,1.63913]
[1777266217516,64.73,78869.13,0.1,-0.01492,1e-05,1.64812]
[1777266222550,64.73,78863.43,0.1,-0.01498,1e-05,1.65457]
[1777266224824,64.73,78861.19,0.1,-0.01501,1e-05,1.65709]
[1777266225572,64.73,78861.22,0.1,-0.01501,1e-05,1.65691]
[1777266229787,64.72,78860.19,0.1,-0.01502,1e-05,1.65766]
[1777266230608,64.72,78858.76,0.1,-0.01504,1e-05,1.65932]
[1777266235644,64.71,78854.47,0.1,-0.01509,1e-05,1.66401]
[1777266238670,64.71,78842.11,0.1,-0.01525,1e-05,1.67897]
[1777266243700,64.7,78832.31,0.1,-0.01537,1e-05,1.69054]
[1777266248734,64.69,78827.26,0.1,-0.01543,1e-05,1.69598]
[1777266253770,64.69,78828.04,0.1,-0.01541,1e-05,1.69398]
[1777266258805,64.68,78831.63,0.1,-0.01535,1e-05,1.6884]
[1777266263840,64.67,78829.16,0.1,-0.01537,1e-05,1.69052]
[1777266268875,64.66,78830.62,0.1,-0.01534,1e-05,1.68761]
[1777266273910,64.65,78828.81,0.1,-0.01533,1e-05,1.68592]
[1777266278946,64.64,78822.53,0.1,-0.0154,1e-05,1.6928]
[1777266283983,64.63,78822.49,0.1,-0.01539,1e-05,1.69172]
[1777266287378,64.63,78807.76,0.1,-0.01559,1e-05,1.70982]
[1777266289284,64.62,78807.76,0.1,-0.01558,1e-05,1.70957]
[1777266289366,64.62,78795.56,0.1,-0.01575,1e-05,1.72502]
[1777266291202,64.62,78795.56,0.1,-0.01575,1e-05,1.72474]
[1777266291258,64.62,78781.77,0.1,-0.01594,1e-05,1.74234]
[1777266297448,64.6,78781.74,0.1,-0.01592,1e-05,1.74056]
[1777266301386,64.59,78781.36,0.1,-0.01592,1e-05,1.74016]
[1777266301487,64.59,78777.72,0.1,-0.01596,1e-05,1.74461]
[1777266303622,64.59,78777.72,0.1,-0.01596,1e-05,1.74431]
[1777266303723,64.59,78768.89,0.1,-0.01608,1e-05,1.75554]
[1777266309162,64.57,78765.45,0.1,-0.01611,1e-05,1.75816]
[1777266314198,64.56,78763.74,0.1,-0.01612,1e-05,1.75887]
[1777266316498,64.56,78770.09,0.1,-0.01603,1e-05,1.75026]
[1777266316524,64.55,78759.27,0.1,-0.01618,1e-05,1.76416]
[1777266320089,64.55,78758.54,0.1,-0.01618,1e-05,1.76418]
[1777266320242,64.54,78758.22,0.1,-0.01618,1e-05,1.76429]
[1777266325276,64.53,78743.24,0.1,-0.01638,1e-05,1.78248]
[1777266330312,64.52,78738.84,0.1,-0.01642,1e-05,1.78657]
[1777266335348,64.5,78744.31,0.1,-0.0163,1e-05,1.77459]
[1777266340390,64.49,78741.63,0.1,-0.01632,1e-05,1.77644]
[1777266345425,64.48,78739.78,0.1,-0.01633,1e-05,1.77718]
[1777266350460,64.46,78744.22,0.1,-0.01625,1e-05,1.76956]
[1777266355494,64.45,78744.92,0.1,-0.01622,1e-05,1.76689]
[1777266360531,64.43,78747.12,0.1,-0.01617,1e-05,1.76227]
[1777266365565,64.42,78747.65,0.1,-0.01614,1e-05,1.75985]
[1777266367753,64.42,78747.81,0.1,-0.01613,1e-05,1.75929]
[1777266367788,64.41,78752.88,0.1,-0.01606,1e-05,1.75227]
[1777266369689,64.41,78752.88,0.1,-0.01605,1e-05,1.75193]
[1777266369789,64.41,78748.48,0.1,-0.01611,1e-05,1.75738]
[1777266375645,64.39,78751.46,0.1,-0.01605,1e-05,1.75144]
[1777266380678,64.38,78752.37,0.1,-0.01602,1e-05,1.74858]
[1777266385714,64.36,78750.04,0.1,-0.01603,1e-05,1.74996]
[1777266390748,64.35,78751.58,0.1,-0.01599,1e-05,1.74626]
[1777266395784,64.34,78754.9,0.1,-0.0159,1e-05,1.73729]
[1777266400819,64.32,78750.19,0.1,-0.01595,1e-05,1.74185]
[1777266405855,64.31,78754.0,0.1,-0.01588,1e-05,1.73493]
[1777266410890,64.3,78757.63,0.1,-0.01581,1e-05,1.72862]
[1777266415925,64.28,78754.61,0.1,-0.01584,1e-05,1.73101]
[1777266420962,64.27,78755.08,0.1,-0.01581,1e-05,1.72886]
[1777266425995,64.26,78753.32,0.1,-0.01582,1e-05,1.72964]
[1777266431031,64.25,78756.2,0.1,-0.01577,1e-05,1.7244]
[1777266436065,64.23,78758.56,0.1,-0.01572,1e-05,1.71992]
[1777266441100,64.22,78751.88,0.1,-0.0158,1e-05,1.72716]
[1777266446137,64.21,78755.39,0.1,-0.01573,1e-05,1.72114]
[1777266451172,64.2,78756.67,0.1,-0.01567,1e-05,1.71514]
[1777266453185,64.2,78768.63,0.1,-0.0155,1e-05,1.69919]
[1777266458622,64.19,78766.87,0.1,-0.01551,1e-05,1.70029]
[1777266463256,64.18,78754.61,0.1,-0.01567,1e-05,1.71492]
[1777266468692,64.17,78755.1,0.1,-0.01565,1e-05,1.71301]
[1777266474334,64.15,78755.46,0.1,-0.01563,1e-05,1.71105]
[1777266479370,64.14,78759.42,0.1,-0.01556,1e-05,1.70473]
[1777266484404,64.13,78751.06,0.1,-0.01567,1e-05,1.71435]
[1777266489439,64.12,78755.52,0.1,-0.01559,1e-05,1.70734]
[1777266494473,64.11,78758.0,0.1,-0.01554,1e-05,1.70295]
[1777266499508,64.1,78757.7,0.1,-0.01553,1e-05,1.70216]
[1777266504543,64.09,78758.01,0.1,-0.01552,1e-05,1.70059]
[1777266509578,64.08,78756.44,0.1,-0.01553,1e-05,1.70145]
[1777266512990,64.08,78753.34,0.1,-0.01554,1e-05,1.70204]
[1777266513609,64.08,78751.0,0.1,-0.01557,1e-05,1.70459]
[1777266516689,64.07,78736.94,0.1,-0.01576,1e-05,1.72261]
[1777266516758,64.07,78740.32,0.1,-0.01571,1e-05,1.71821]
[1777266522103,64.06,78742.5,0.1,-0.01566,1e-05,1.71355]
[1777266522679,64.06,78742.67,0.1,-0.01566,1e-05,1.71307]
[1777266527308,64.05,78733.93,0.1,-0.01577,1e-05,1.72338]
[1777266527711,64.05,78731.65,0.1,-0.0158,1e-05,1.72609]
[1777266532746,64.04,78730.2,0.1,-0.01581,1e-05,1.72662]
[1777266537781,64.02,78727.85,0.1,-0.01583,1e-05,1.72835]
[1777266542815,64.01,78724.11,0.1,-0.01586,1e-05,1.73191]
[1777266545842,64.01,78701.45,0.1,-0.01618,1e-05,1.761]
[1777266547853,64.0,78688.16,0.1,-0.01637,1e-05,1.77811]
[1777266549868,64.0,78674.96,0.1,-0.01656,1e-05,1.79516]
[1777266554902,63.98,78670.77,0.1,-0.0166,1e-05,1.79896]
[1777266559941,63.97,78672.58,0.1,-0.01655,1e-05,1.79467]
[1777266562962,63.96,78687.1,0.1,-0.01633,1e-05,1.77408]
[1777266565982,63.95,78672.48,0.1,-0.01653,1e-05,1.79271]
[1777266570011,63.94,78685.75,0.1,-0.01632,1e-05,1.77345]
[1777266573033,63.93,78695.63,0.1,-0.01614,1e-05,1.75633]
[1777266578068,63.92,78697.31,0.1,-0.0161,1e-05,1.75261]
[1777266583103,63.91,78702.7,0.1,-0.01601,1e-05,1.74414]
[1777266588139,63.9,78705.71,0.1,-0.01595,1e-05,1.73887]
[1777266593174,63.89,78722.13,0.1,-0.0157,1e-05,1.71613]
[1777266598207,63.88,78726.06,0.1,-0.01564,1e-05,1.71001]
[1777266603247,63.87,78720.99,0.1,-0.0157,1e-05,1.71564]
[1777266608278,63.86,78723.33,0.1,-0.01565,1e-05,1.71156]
[1777266613315,63.86,78721.63,0.1,-0.01567,1e-05,1.71277]
[1777266618360,63.85,78725.24,0.1,-0.01561,1e-05,1.70709]
[1777266623384,63.84,78728.68,0.1,-0.01555,1e-05,1.70168]
[1777266628422,63.83,78727.98,0.1,-0.01554,1e-05,1.70147]
[1777266633456,63.82,78728.55,0.1,-0.0155,1e-05,1.69702]
[1777266638490,63.82,78734.99,0.1,-0.0154,1e-05,1.68767]
[1777266643528,63.81,78731.52,0.1,-0.01544,1e-05,1.6913]
[1777266648562,63.8,78739.22,0.1,-0.01533,1e-05,1.68055]
[1777266650012,63.8,78727.99,0.1,-0.01548,1e-05,1.69487]
[1777266655610,63.79,78731.03,0.1,-0.01543,1e-05,1.68984]
[1777266660645,63.78,78724.03,0.1,-0.01551,1e-05,1.69797]
[1777266665679,63.78,78723.21,0.1,-0.01552,1e-05,1.69811]
[1777266670715,63.77,78718.19,0.1,-0.01558,1e-05,1.7037]
[1777266675749,63.76,78712.54,0.1,-0.01565,1e-05,1.71011]
[1777266679561,63.76,78707.45,0.1,-0.01571,1e-05,1.71615]
[1777266680223,63.75,78687.83,0.1,-0.01599,1e-05,1.74176]
[1777266681521,63.75,78687.83,0.1,-0.01599,1e-05,1.74153]
[1777266681793,63.75,78683.1,0.1,-0.01605,1e-05,1.74755]
[1777266686828,63.74,78689.9,0.1,-0.01594,1e-05,1.73724]
[1777266689849,63.73,78677.18,0.1,-0.01612,1e-05,1.75338]
[1777266694887,63.72,78665.31,0.1,-0.01625,1e-05,1.7649]
[1777266696901,63.72,78654.79,0.1,-0.0164,1e-05,1.77843]
[1777266701945,63.71,78658.57,0.1,-0.01633,1e-05,1.77179]
[1777266705983,63.7,78646.62,0.1,-0.01649,1e-05,1.78699]
[1777266710012,63.69,78633.92,0.1,-0.01666,1e-05,1.80251]
[1777266713035,63.68,78623.03,0.1,-0.01681,2e-05,1.81627]
[1777266718069,63.66,78617.87,0.1,-0.01687,2e-05,1.8214]
[1777266723103,63.65,78622.3,0.1,-0.01678,2e-05,1.81339]
[1777266728139,63.63,78619.52,0.1,-0.0168,2e-05,1.81534]
[1777266733174,63.62,78616.72,0.1,-0.01683,2e-05,1.8173]
[1777266736932,63.61,78614.79,0.1,-0.01684,2e-05,1.81883]
[1777266737211,63.6,78602.96,0.1,-0.01702,2e-05,1.83476]
[1777266738219,63.6,78586.6,0.1,-0.01726,2e-05,1.85665]
[1777266739236,63.6,78567.3,0.1,-0.01756,2e-05,1.88375]
[1777266744261,63.58,78560.48,0.1,-0.01764,2e-05,1.89091]
[1777266744347,63.58,78560.48,0.1,-0.01764,2e-05,1.89091]
[1777266745269,63.54,78547.67,0.1,-0.01779,2e-05,1.90409]
[1777266750315,63.35,78554.02,0.1,-0.01742,2e-05,1.86998]
[1777266751639,63.31,78552.19,0.1,-0.01737,2e-05,1.86486]
[1777266751705,63.31,78558.49,0.1,-0.01727,2e-05,1.856]
[1777266753559,63.31,78558.49,0.1,-0.01726,2e-05,1.85555]
[1777266753658,63.3,78567.54,0.1,-0.01712,2e-05,1.84245]
[1777266755258,63.3,78567.54,0.1,-0.01712,2e-05,1.84245]
[1777266755360,63.3,78566.1,0.1,-0.01713,2e-05,1.84365]
[1777266760817,63.28,78566.98,0.1,-0.0171,2e-05,1.84035]
[1777266761691,63.28,78566.98,0.1,-0.0171,2e-05,1.84035]
[1777266761781,63.28,78565.78,0.1,-0.01711,2e-05,1.84161]
[1777266766433,63.26,78576.54,0.1,-0.01692,2e-05,1.82464]
[1777266771469,63.25,78585.5,0.1,-0.01677,2e-05,1.81042]
[1777266776504,63.23,78589.07,0.1,-0.01669,2e-05,1.80376]
[1777266781539,63.22,78598.53,0.1,-0.01653,1e-05,1.78915]
[1777266783553,63.22,78588.42,0.1,-0.01668,2e-05,1.80237]
[1777266788589,63.2,78588.26,0.1,-0.01666,2e-05,1.80095]
[1777266793624,63.19,78590.2,0.1,-0.01662,2e-05,1.79669]
[1777266798660,63.18,78579.32,0.1,-0.01676,2e-05,1.81009]
[1777266802701,63.17,78595.45,0.1,-0.01651,1e-05,1.78668]
[1777266807734,63.16,78606.55,0.1,-0.01633,1e-05,1.77024]
[1777266811171,63.15,78614.79,0.1,-0.01617,1e-05,1.75512]
[1777266816797,63.14,78605.87,0.1,-0.01629,1e-05,1.76601]
[1777266818557,63.14,78604.94,0.1,-0.0163,1e-05,1.76703]
[1777266818816,63.14,78605.43,0.1,-0.01629,1e-05,1.76612]
[1777266819821,63.14,78580.12,0.1,-0.01667,2e-05,1.80039]
[1777266821241,63.13,78563.18,0.1,-0.01692,2e-05,1.82313]
[1777266826870,63.12,78553.17,0.1,-0.01705,2e-05,1.8353]
[1777266827439,63.12,78553.17,0.1,-0.01705,2e-05,1.8353]
[1777266827877,63.11,78553.75,0.1,-0.01704,2e-05,1.83412]
[1777266831400,63.11,78556.55,0.1,-0.01699,2e-05,1.82946]
[1777266831330,63.1,78570.3,0.1,-0.01677,2e-05,1.80967]
[1777266831906,63.1,78570.3,0.1,-0.01677,2e-05,1.80967]
[1777266832912,63.1,78551.36,0.1,-0.01705,2e-05,1.83524]
[1777266834748,63.1,78540.55,0.1,-0.01722,2e-05,1.85038]
[1777266834925,63.09,78540.6,0.1,-0.01721,2e-05,1.84989]
[1777266836974,63.09,78542.02,0.1,-0.01719,2e-05,1.84749]
[1777266836996,63.09,78530.81,0.1,-0.01736,2e-05,1.86286]
[1777266839664,63.08,78517.21,0.1,-0.01756,2e-05,1.88133]
[1777266839961,63.08,78517.79,0.1,-0.01755,2e-05,1.88007]
[1777266841389,63.07,78507.5,0.1,-0.0177,2e-05,1.89381]
[1777266844912,63.06,78504.89,0.1,-0.01773,2e-05,1.89658]
[1777266845019,63.06,78499.07,0.1,-0.01782,2e-05,1.90443]
[1777266850035,63.04,78524.61,0.1,-0.01739,2e-05,1.86545]
[1777266852048,63.0,78500.7,0.1,-0.01771,2e-05,1.89406]
[1777266853005,63.0,78500.7,0.1,-0.01771,2e-05,1.89406]
[1777266853056,62.99,78507.05,0.1,-0.01759,2e-05,1.88403]
[1777266853640,62.99,78507.05,0.1,-0.01759,2e-05,1.88403]
[1777266854078,62.99,78506.11,0.1,-0.01761,2e-05,1.88538]
[1777266855069,62.98,78490.9,0.1,-0.01784,2e-05,1.90624]
[1777266857085,62.97,78473.89,0.1,-0.0181,2e-05,1.9298]
[1777266862120,62.96,78476.65,0.1,-0.01803,2e-05,1.92348]
[1777266863464,62.91,78461.31,0.1,-0.01822,2e-05,1.93965]
[1777266864143,62.91,78456.4,0.1,-0.01829,2e-05,1.94625]
[1777266869168,62.84,78477.61,0.1,-0.01785,2e-05,1.90714]
[1777266871183,62.8,78499.69,0.1,-0.01741,2e-05,1.86666]
[1777266873197,62.79,78512.25,0.1,-0.01721,2e-05,1.84797]
[1777266875211,62.79,78522.58,0.1,-0.01704,2e-05,1.83263]
[1777266878231,62.78,78541.44,0.1,-0.01673,2e-05,1.80521]
[1777266878775,62.78,78541.44,0.1,-0.01673,2e-05,1.80521]
[1777266879242,62.78,78545.54,0.1,-0.01667,2e-05,1.79954]
[1777266880246,62.77,78515.13,0.1,-0.01713,2e-05,1.84089]
[1777266881562,62.77,78500.51,0.1,-0.01736,2e-05,1.86156]
[1777266882134,62.77,78500.51,0.1,-0.01736,2e-05,1.86156]
[1777266884273,62.76,78475.92,0.1,-0.01773,2e-05,1.89538]
[1777266887299,62.75,78450.8,0.1,-0.01812,2e-05,1.93024]
[1777266889325,62.74,78435.58,0.1,-0.01836,2e-05,1.95142]
[1777266894365,62.68,78427.86,0.1,-0.0184,2e-05,1.95443]
[1777266899394,62.61,78425.44,0.1,-0.01834,2e-05,1.94927]
[1777266904431,62.51,78402.79,0.1,-0.01856,2e-05,1.96879]
[1777266905438,62.46,78385.81,0.1,-0.01878,2e-05,1.98789]
[1777266905820,62.46,78385.81,0.1,-0.01878,2e-05,1.98789]
[1777266906446,62.41,78380.75,0.1,-0.01879,2e-05,1.98888]
[1777266910473,62.22,78395.68,0.1,-0.01826,2e-05,1.94092]
[1777266911486,62.18,78414.94,0.1,-0.01788,2e-05,1.90692]
[1777266913307,62.17,78419.47,0.1,-0.0178,2e-05,1.8998]
[1777266913496,62.17,78411.88,0.1,-0.01791,2e-05,1.91039]
[1777266915512,62.16,78386.58,0.1,-0.01832,2e-05,1.94666]
[1777266916518,62.12,78366.45,0.1,-0.0186,2e-05,1.97095]
[1777266920590,62.06,78349.75,0.1,-0.01879,2e-05,1.98779]
[1777266922039,62.05,78306.0,0.1,-0.01953,2e-05,2.05347]
[1777266924575,61.99,78301.68,0.1,-0.01952,2e-05,2.05256]
[1777266924666,61.99,78294.74,0.1,-0.01964,2e-05,2.06259]
[1777266925813,61.99,78294.74,0.1,-0.01964,2e-05,2.06259]
[1777266925922,61.93,78298.5,0.1,-0.01948,2e-05,2.049]
[1777266932142,61.6,78272.62,0.1,-0.0194,2e-05,2.04056]
[1777266932963,61.6,78272.62,0.1,-0.0194,2e-05,2.04056]
[1777266933059,61.55,78277.42,0.1,-0.01924,2e-05,2.02584]
[1777266933995,61.55,78277.42,0.1,-0.01924,2e-05,2.02584]
[1777266934092,61.5,78281.98,0.1,-0.01908,2e-05,2.01181]
[1777266935667,61.45,78262.88,0.1,-0.01934,2e-05,2.03466]
[1777266939699,61.37,78232.12,0.1,-0.01976,2e-05,2.07088]
[1777266944734,61.26,78247.57,0.1,-0.01931,2e-05,2.03126]
[1777266945742,61.24,78276.55,0.1,-0.01877,2e-05,1.98378]
[1777266947159,61.24,78276.55,0.1,-0.01877,2e-05,1.98378]
[1777266947204,61.24,78243.3,0.1,-0.01935,2e-05,2.03482]
[1777266949899,61.22,78236.28,0.1,-0.01944,2e-05,2.04308]
[1777266949952,61.2,78239.72,0.1,-0.01935,2e-05,2.03482]
[1777266952310,61.17,78207.91,0.1,-0.01988,2e-05,2.08158]
[1777266957852,61.11,78205.02,0.1,-0.01984,2e-05,2.07757]
[1777266960550,61.11,78200.19,0.1,-0.01992,2e-05,2.08491]
[1777266961424,61.11,78196.52,0.1,-0.01999,2e-05,2.09041]
[1777266962425,61.07,78170.68,0.1,-0.02041,2e-05,2.1274]
[1777266964379,61.07,78170.68,0.1,-0.02041,2e-05,2.1274]
[1777266964456,61.01,78133.78,0.1,-0.02101,2e-05,2.17867]
[1777266967846,60.98,78135.57,0.1,-0.02092,2e-05,2.17125]
[1777266967938,60.95,78155.48,0.1,-0.0205,2e-05,2.1349]
[1777266968936,60.95,78140.29,0.1,-0.02079,2e-05,2.15947]
[1777266972481,60.88,78165.32,0.1,-0.0202,2e-05,2.10825]
[1777266974981,60.86,78180.86,0.1,-0.01988,2e-05,2.08055]
[1777266976995,60.84,78140.64,0.1,-0.0206,2e-05,2.14334]
[1777266977685,60.84,78140.64,0.1,-0.0206,2e-05,2.14334]
[1777266978001,60.82,78152.73,0.1,-0.02034,2e-05,2.12045]
[1777266979026,60.82,78164.02,0.1,-0.02013,2e-05,2.10188]
[1777266982686,60.82,78163.77,0.1,-0.02013,2e-05,2.1018]
[1777266983041,60.81,78167.46,0.1,-0.02005,2e-05,2.09537]
[1777266984045,60.81,78141.85,0.1,-0.02052,2e-05,2.13641]
[1777266985537,60.81,78141.85,0.1,-0.02052,2e-05,2.13641]
[1777266985569,60.81,78113.34,0.1,-0.02107,2e-05,2.18343]
[1777266988073,60.76,78099.0,0.1,-0.02126,2e-05,2.19958]
[1777266989401,60.76,78099.0,0.1,-0.02126,2e-05,2.19958]
[1777266989490,60.75,78074.96,0.1,-0.02172,2e-05,2.2397]
[1777266991102,60.7,78029.65,0.1,-0.02251,2e-05,2.30561]
[1777266996144,60.64,78043.72,0.1,-0.02213,2e-05,2.27311]
[1777266998165,60.64,78078.96,0.1,-0.02143,2e-05,2.21321]
[1777266999169,60.64,78105.85,0.1,-0.0209,2e-05,2.16775]
[1777267000498,60.64,78105.85,0.1,-0.0209,2e-05,2.16775]
[1777267000551,60.64,78115.86,0.1,-0.02071,2e-05,2.15119]
[1777267002195,60.63,78138.36,0.1,-0.02027,2e-05,2.11297]
[1777267003206,60.63,78152.39,0.1,-0.02001,2e-05,2.09024]
[1777267006656,60.62,78162.03,0.1,-0.01982,2e-05,2.07402]
[1777267006227,60.62,78172.51,0.1,-0.01962,2e-05,2.05693]
[1777267007248,60.62,78172.51,0.1,-0.01962,2e-05,2.05662]
[1777267008496,60.62,78172.51,0.1,-0.01962,2e-05,2.05662]
[1777267008577,60.62,78208.76,0.1,-0.01897,2e-05,1.99896]
[1777267013775,60.61,78217.47,0.1,-0.0188,2e-05,1.98466]
[1777267014282,60.61,78206.81,0.1,-0.01899,2e-05,2.00106]
[1777267017208,60.61,78201.08,0.1,-0.01909,2e-05,2.00967]
[1777267017308,60.61,78199.0,0.1,-0.01912,2e-05,2.01271]
[1777267021098,60.6,78193.99,0.1,-0.0192,2e-05,2.01989]
[1777267021340,60.6,78182.61,0.1,-0.0194,2e-05,2.03761]
[1777267023365,60.59,78140.48,0.1,-0.02017,2e-05,2.10453]
[1777267024370,60.59,78111.51,0.1,-0.02071,2e-05,2.15163]
[1777267026384,60.59,78137.17,0.1,-0.02023,2e-05,2.1093]
[1777267027398,60.59,78153.51,0.1,-0.01992,2e-05,2.08261]
[1777267028399,60.59,78129.47,0.1,-0.02036,2e-05,2.12139]
[1777267029406,60.58,78094.76,0.1,-0.02102,2e-05,2.17789]
[1777267030413,60.58,78068.25,0.1,-0.02154,2e-05,2.22243]
[1777267031419,60.57,78047.51,0.1,-0.02194,2e-05,2.25664]
[1777267033434,60.57,78030.54,0.1,-0.02228,2e-05,2.2856]
[1777267035448,60.55,78047.52,0.1,-0.02189,2e-05,2.25244]
[1777267035994,60.55,78047.52,0.1,-0.02189,2e-05,2.25244]
[1777267036454,60.55,78057.02,0.1,-0.0217,2e-05,2.23623]
[1777267038469,60.54,78073.23,0.1,-0.02136,2e-05,2.20755]
[1777267041491,60.52,78089.78,0.1,-0.02102,2e-05,2.1776]
[1777267042496,60.52,78108.18,0.1,-0.02066,2e-05,2.14707]
[1777267047532,60.51,78111.64,0.1,-0.02058,2e-05,2.13956]
[1777267050005,60.51,78111.46,0.1,-0.02057,2e-05,2.13929]
[1777267050556,60.51,78109.54,0.1,-0.02061,2e-05,2.14245]
[1777267051970,60.51,78089.55,0.1,-0.02096,2e-05,2.17187]
[1777267052566,60.5,78089.55,0.1,-0.02095,2e-05,2.17099]
[1777267057601,60.49,78092.99,0.1,-0.02087,2e-05,2.16427]
[1777267059616,60.49,78109.34,0.1,-0.02055,2e-05,2.13687]
[1777267063667,60.49,78117.8,0.1,-0.02039,2e-05,2.12259]
[1777267063724,60.49,78120.09,0.1,-0.02035,2e-05,2.11884]
[1777267065565,60.49,78120.09,0.1,-0.02035,2e-05,2.11872]
[1777267065741,60.49,78120.09,0.1,-0.02035,2e-05,2.11872]
[1777267065663,60.48,78140.44,0.1,-0.01996,2e-05,2.08516]
[1777267066671,60.48,78151.96,0.1,-0.01974,2e-05,2.06643]
[1777267067759,60.48,78151.96,0.1,-0.01974,2e-05,2.06643]
[1777267067777,60.48,78145.48,0.1,-0.01986,2e-05,2.0767]
[1777267067935,60.48,78145.48,0.1,-0.01986,2e-05,2.0767]
[1777267068686,60.48,78145.48,0.1,-0.01986,2e-05,2.07656]
[1777267069760,60.48,78145.48,0.1,-0.01986,2e-05,2.07656]
[1777267070695,60.48,78134.88,0.1,-0.02005,2e-05,2.09335]
[1777267072879,60.47,78137.27,0.1,-0.02,2e-05,2.08909]
[1777267073720,60.47,78127.26,0.1,-0.02019,2e-05,2.10515]
[1777267074728,60.47,78076.18,0.1,-0.02116,2e-05,2.18919]
[1777267076273,60.47,78064.41,0.1,-0.02139,2e-05,2.2085]
[1777267076546,60.47,78064.41,0.1,-0.02139,2e-05,2.2085]
[1777267076741,60.46,78047.46,0.1,-0.02171,2e-05,2.23672]
[1777267080096,60.45,78049.41,0.1,-0.02166,2e-05,2.23165]
[1777267080773,60.45,78047.69,0.1,-0.02169,2e-05,2.23458]
[1777267081130,60.45,78047.69,0.1,-0.02169,2e-05,2.23458]
[1777267081805,60.45,78064.59,0.1,-0.02136,2e-05,2.20592]
[1777267082792,60.45,78084.71,0.1,-0.02096,2e-05,2.17217]
[1777267083797,60.45,78067.48,0.1,-0.02129,2e-05,2.20047]
[1777267088831,60.43,78056.83,0.1,-0.02147,2e-05,2.21527]
[1777267093867,60.42,78044.07,0.1,-0.0217,2e-05,2.23547]
[1777267096576,60.41,78032.85,0.1,-0.02192,2e-05,2.25401]
[1777267096892,60.41,78038.25,0.1,-0.02181,2e-05,2.24442]
[1777267098511,60.41,78045.64,0.1,-0.02166,2e-05,2.2315]
[1777267098912,60.41,78049.3,0.1,-0.02158,2e-05,2.22497]
[1777267099862,60.41,78049.3,0.1,-0.02158,2e-05,2.22497]
[1777267099911,60.4,78065.78,0.1,-0.02125,2e-05,2.19684]
[1777267102880,60.4,78060.83,0.1,-0.02135,2e-05,2.20493]
[1777267102946,60.4,78077.67,0.1,-0.02101,2e-05,2.17608]
[1777267108734,60.4,78079.94,0.1,-0.02097,2e-05,2.17245]
[1777267108829,60.4,78086.08,0.1,-0.02086,2e-05,2.16283]
[1777267114031,60.41,78085.11,0.1,-0.02086,2e-05,2.16262]
[1777267115437,60.41,78085.11,0.1,-0.02086,2e-05,2.16262]
[1777267115440,60.42,78089.19,0.1,-0.02079,2e-05,2.15617]
[1777267118067,60.42,78073.84,0.1,-0.02109,2e-05,2.1827]
[1777267119083,60.42,78039.24,0.1,-0.02178,2e-05,2.24145]
[1777267121104,60.43,78057.01,0.1,-0.02143,2e-05,2.21145]
[1777267123705,60.43,78034.55,0.1,-0.02188,2e-05,2.25033]
[1777267124842,60.43,78034.55,0.1,-0.02188,2e-05,2.25033]
[1777267124933,60.44,78035.81,0.1,-0.02188,2e-05,2.25007]
[1777267129101,60.46,78044.16,0.1,-0.02174,2e-05,2.23786]
[1777267129163,60.46,78059.33,0.1,-0.02144,2e-05,2.21228]
[1777267133774,60.46,78041.89,0.1,-0.02179,2e-05,2.24269]
[1777267135878,60.46,78041.89,0.1,-0.02179,2e-05,2.24285]
[1777267135932,60.47,78055.73,0.1,-0.02152,2e-05,2.21961]
[1777267137220,60.47,78068.45,0.1,-0.02128,2e-05,2.19832]
[1777267142253,60.52,78063.41,0.1,-0.02146,2e-05,2.21431]
[1777267146869,60.52,78065.48,0.1,-0.02143,2e-05,2.2114]
[1777267146972,60.53,78067.85,0.1,-0.02138,2e-05,2.20781]
[1777267150716,60.53,78059.24,0.1,-0.02156,2e-05,2.22277]
[1777267150792,60.53,78080.59,0.1,-0.02114,2e-05,2.18718]
[1777267156352,60.57,78065.37,0.1,-0.02151,2e-05,2.21829]
[1777267158366,60.57,78053.25,0.1,-0.02175,2e-05,2.23923]
[1777267163400,60.58,78064.74,0.1,-0.02153,2e-05,2.22053]
[1777267167752,60.58,78071.04,0.1,-0.02141,2e-05,2.21047]
[1777267167855,60.58,78061.3,0.1,-0.02161,2e-05,2.22715]
[1777267169224,60.58,78061.3,0.1,-0.02161,2e-05,2.22733]
[1777267169444,60.58,78060.95,0.1,-0.02162,2e-05,2.22809]
[1777267174479,60.59,78054.27,0.1,-0.02173,2e-05,2.23645]
[1777267178506,60.59,78065.4,0.1,-0.02151,2e-05,2.21781]
[1777267181703,60.59,78061.92,0.1,-0.02158,2e-05,2.22386]
[1777267181704,60.59,78060.53,0.1,-0.02161,2e-05,2.22629]
[1777267185556,60.59,78049.53,0.1,-0.02183,2e-05,2.24525]
[1777267190592,60.59,78050.94,0.1,-0.0218,2e-05,2.24303]
[1777267195626,60.6,78052.24,0.1,-0.02178,2e-05,2.24103]
[1777267200662,60.6,78049.05,0.1,-0.02184,2e-05,2.24669]
[1777267205558,60.6,78041.45,0.1,-0.022,2e-05,2.25995]
[1777267205711,60.6,78038.29,0.1,-0.02207,2e-05,2.2655]
[1777267206710,60.6,78022.54,0.1,-0.02238,2e-05,2.2927]
[1777267210772,60.6,78005.7,0.1,-0.02273,2e-05,2.32179]
[1777267211776,60.6,77981.54,0.1,-0.02324,2e-05,2.36513]
[1777267212781,60.6,77925.76,0.1,-0.02444,2e-05,2.46575]
[1777267217823,60.6,77945.7,0.1,-0.024,2e-05,2.42845]
[1777267218774,60.6,77945.7,0.1,-0.024,2e-05,2.42845]
[1777267218824,60.6,77926.41,0.1,-0.02442,2e-05,2.46347]
[1777267219090,60.6,77926.41,0.1,-0.02442,2e-05,2.46347]
[1777267222854,60.59,77905.77,0.1,-0.02486,2e-05,2.50077]
[1777267223189,60.59,77905.77,0.1,-0.02486,2e-05,2.50077]
[1777267223861,60.59,77905.52,0.1,-0.02487,2e-05,2.501]
[1777267226882,60.58,77925.06,0.1,-0.02443,2e-05,2.46436]
[1777267228514,60.58,77930.79,0.1,-0.0243,2e-05,2.45371]
[1777267228693,60.58,77930.79,0.1,-0.0243,2e-05,2.45371]
[1777267229915,60.58,77968.53,0.1,-0.02348,2e-05,2.38537]
[1777267230920,60.58,77987.07,0.1,-0.02309,2e-05,2.35226]
[1777267231918,60.58,78007.76,0.1,-0.02263,2e-05,2.31232]
[1777267236954,60.59,77995.57,0.1,-0.02288,2e-05,2.33415]
[1777267240982,60.59,78010.76,0.1,-0.02257,2e-05,2.30778]
[1777267246060,60.59,78000.59,0.1,-0.02279,2e-05,2.32585]
[1777267247066,60.59,77982.24,0.1,-0.02317,2e-05,2.35822]
[1777267248080,60.59,77958.13,0.1,-0.02368,2e-05,2.4012]
[1777267251091,60.59,77974.79,0.1,-0.02332,2e-05,2.37109]
[1777267253107,60.59,77991.57,0.1,-0.02297,2e-05,2.34127]
[1777267254874,60.59,77993.78,0.1,-0.02292,2e-05,2.33736]
[1777267255121,60.59,77991.48,0.1,-0.02297,2e-05,2.34141]
[1777267257887,60.59,77989.72,0.1,-0.02301,2e-05,2.34451]
[1777267257983,60.59,78003.01,0.1,-0.02273,2e-05,2.32114]
[1777267261205,60.59,78008.21,0.1,-0.02262,2e-05,2.31212]
[1777267261261,60.59,78003.45,0.1,-0.02272,2e-05,2.3205]
[1777267262201,60.59,77980.64,0.1,-0.0232,2e-05,2.36078]
[1777267264969,60.59,77980.64,0.1,-0.0232,2e-05,2.36075]
[1777267264988,60.58,77963.63,0.1,-0.02355,2e-05,2.39018]
[1777267269249,60.58,77945.23,0.1,-0.02394,2e-05,2.42313]
[1777267271290,60.58,77934.66,0.1,-0.02417,2e-05,2.44215]
[1777267274819,60.58,77926.81,0.1,-0.02434,2e-05,2.45615]
[1777267274824,60.58,77933.81,0.1,-0.02418,2e-05,2.44325]
[1777267276770,60.57,77933.81,0.1,-0.02418,2e-05,2.44311]
[1777267277008,60.57,77933.81,0.1,-0.02418,2e-05,2.44311]
[1777267277089,60.57,77966.59,0.1,-0.02347,2e-05,2.38381]
[1777267278345,60.57,77992.76,0.1,-0.02292,2e-05,2.33738]
[1777267279352,60.57,78011.07,0.1,-0.02254,2e-05,2.30536]
[1777267280363,60.57,78023.07,0.1,-0.0223,2e-05,2.28457]
[1777267283367,60.58,78026.09,0.1,-0.02224,2e-05,2.27954]
[1777267283447,60.58,78026.42,0.1,-0.02223,2e-05,2.27907]
[1777267289419,60.58,78028.25,0.1,-0.0222,2e-05,2.27652]
[1777267293881,60.58,78033.97,0.1,-0.02206,2e-05,2.26348]
[1777267293896,60.58,78030.73,0.1,-0.02213,2e-05,2.26918]
[1777267295008,60.59,78007.13,0.1,-0.02261,2e-05,2.31034]
[1777267296052,60.59,78007.13,0.1,-0.02261,2e-05,2.31034]
[1777267296118,60.59,77994.3,0.1,-0.02288,2e-05,2.33287]
[1777267301510,60.59,77987.71,0.1,-0.02302,2e-05,2.34455]
[1777267302516,60.59,77977.7,0.1,-0.02323,2e-05,2.36236]
[1777267305076,60.59,77998.12,0.1,-0.0228,2e-05,2.32632]
[1777267307551,60.59,78013.62,0.1,-0.02248,2e-05,2.29929]
[1777267312590,60.59,78014.06,0.1,-0.02248,2e-05,2.2989]
[1777267315028,60.59,78013.47,0.1,-0.02249,2e-05,2.3]
[1777267315108,60.59,78010.85,0.1,-0.02254,2e-05,2.30468]
[1777267316618,60.59,77989.62,0.1,-0.02299,2e-05,2.34196]
[1777267320594,60.59,77991.02,0.1,-0.02296,2e-05,2.33948]
[1777267320660,60.59,77982.21,0.1,-0.02314,2e-05,2.35505]
[1777267323667,60.59,77969.45,0.1,-0.02341,2e-05,2.37764]
[1777267328655,60.59,77972.34,0.1,-0.02334,2e-05,2.37222]
[1777267328708,60.59,77919.81,0.1,-0.02448,2e-05,2.46712]
[1777267332871,60.59,77913.57,0.1,-0.02461,2e-05,2.47819]
[1777267333197,60.59,77913.57,0.1,-0.02461,2e-05,2.47819]
[1777267333238,60.58,77905.9,0.1,-0.02478,2e-05,2.49205]
[1777267333465,60.58,77905.9,0.1,-0.02478,2e-05,2.49205]
[1777267333736,60.58,77905.9,0.1,-0.02478,2e-05,2.49205]
[1777267335028,60.58,77905.9,0.1,-0.02478,2e-05,2.49205]
[1777267335097,60.58,77874.53,0.1,-0.02549,2e-05,2.55037]
[1777267336755,60.58,77874.53,0.1,-0.02548,2e-05,2.55016]
[1777267336845,60.58,77868.08,0.1,-0.02563,2e-05,2.56204]
[1777267337783,60.58,77846.39,0.1,-0.02613,2e-05,2.60291]
[1777267338973,60.58,77846.39,0.1,-0.02613,2e-05,2.60291]
[1777267339032,60.58,77846.5,0.1,-0.02612,2e-05,2.6023]
[1777267339553,60.58,77846.5,0.1,-0.02612,2e-05,2.6023]
[1777267339801,60.58,77846.24,0.1,-0.02612,2e-05,2.6028]
[1777267343825,60.57,77871.33,0.1,-0.02554,2e-05,2.55497]
[1777267344830,60.57,77901.32,0.1,-0.02486,2e-05,2.49895]
[1777267349894,60.58,77902.73,0.1,-0.02484,2e-05,2.49683]
[1777267351879,60.57,77917.73,0.1,-0.02446,2e-05,2.46495]
[1777267353015,60.57,77917.73,0.1,-0.02446,2e-05,2.46495]
[1777267353065,60.57,77927.55,0.1,-0.02424,2e-05,2.44656]
[1777267355013,60.57,77927.55,0.1,-0.02424,2e-05,2.44656]
[1777267355094,60.57,77932.52,0.1,-0.02413,2e-05,2.43731]
[1777267356856,60.57,77932.52,0.1,-0.02413,2e-05,2.43713]
[1777267356954,60.57,77909.56,0.1,-0.02463,2e-05,2.47898]
[1777267357505,60.57,77909.56,0.1,-0.02463,2e-05,2.47898]
[1777267359997,60.56,77919.88,0.1,-0.0244,2e-05,2.45954]
[1777267360062,60.56,77926.85,0.1,-0.02424,2e-05,2.44658]
[1777267363292,60.56,77928.55,0.1,-0.0242,2e-05,2.44309]
[1777267364012,60.56,77933.5,0.1,-0.02409,2e-05,2.43371]
[1777267367028,60.55,77918.18,0.1,-0.02442,2e-05,2.4611]
[1777267371638,60.55,77903.81,0.1,-0.02472,2e-05,2.48655]
[1777267372063,60.54,77886.43,0.1,-0.02511,2e-05,2.51822]
[1777267373077,60.54,77876.62,0.1,-0.02533,2e-05,2.53656]
[1777267376090,60.54,77891.81,0.1,-0.02497,2e-05,2.50719]
[1777267379329,60.53,77891.95,0.1,-0.02496,2e-05,2.50634]
[1777267380119,60.53,77882.18,0.1,-0.02517,2e-05,2.52362]
[1777267381206,60.53,77882.18,0.1,-0.02517,2e-05,2.52362]
[1777267381246,60.53,77858.84,0.1,-0.02571,2e-05,2.5675]
[1777267384155,60.53,77840.29,0.1,-0.02613,2e-05,2.60234]
[1777267385163,60.53,77830.55,0.1,-0.02636,2e-05,2.621]
[1777267388183,60.52,77857.04,0.1,-0.02574,2e-05,2.57022]
[1777267391209,60.52,77841.96,0.1,-0.02609,2e-05,2.59889]
[1777267392212,60.52,77856.91,0.1,-0.02574,2e-05,2.57042]
[1777267394227,60.52,77866.42,0.1,-0.02552,2e-05,2.55249]
[1777267395279,60.52,77866.42,0.1,-0.02552,2e-05,2.55249]
[1777267395328,60.52,77883.36,0.1,-0.02514,2e-05,2.52075]
[1777267398271,60.53,77898.05,0.1,-0.02481,2e-05,2.49377]
[1777267399717,60.53,77904.16,0.1,-0.02468,2e-05,2.48262]
[1777267400290,60.53,77900.46,0.1,-0.02476,2e-05,2.4896]
[1777267405321,60.53,77903.79,0.1,-0.0247,2e-05,2.4842]
[1777267408342,60.54,77892.87,0.1,-0.02495,2e-05,2.50488]
[1777267413376,60.54,77902.61,0.1,-0.0247,2e-05,2.4837]
[1777267418412,60.54,77901.89,0.1,-0.02473,2e-05,2.48586]
[1777267420875,60.55,77900.78,0.1,-0.02475,2e-05,2.48808]
[1777267420932,60.55,77910.2,0.1,-0.02455,2e-05,2.47088]
[1777267422440,60.55,77881.44,0.1,-0.02519,2e-05,2.52454]
[1777267425100,60.55,77871.58,0.1,-0.02542,2e-05,2.54312]
[1777267425180,60.55,77873.66,0.1,-0.02537,2e-05,2.53935]
[1777267430931,60.55,77881.69,0.1,-0.02519,2e-05,2.52464]
[1777267430958,60.55,77901.52,0.1,-0.02475,2e-05,2.48799]
[1777267432897,60.55,77901.52,0.1,-0.02475,2e-05,2.48799]
[1777267432910,60.56,77918.83,0.1,-0.02437,2e-05,2.45648]
[1777267436124,60.56,77907.16,0.1,-0.02464,2e-05,2.4785]
[1777267439560,60.56,77920.5,0.1,-0.02435,2e-05,2.45456]
[1777267444594,60.57,77923.51,0.1,-0.0243,2e-05,2.45017]
[1777267447626,60.58,77911.87,0.1,-0.02456,2e-05,2.47218]
[1777267450640,60.58,77896.72,0.1,-0.0249,2e-05,2.50069]
[1777267453661,60.58,77908.29,0.1,-0.02465,2e-05,2.47974]
[1777267458710,60.61,77912.26,0.1,-0.02461,2e-05,2.47628]
[1777267461722,60.61,77926.84,0.1,-0.02429,2e-05,2.45012]
[1777267466404,60.62,77944.32,0.1,-0.02393,2e-05,2.41953]
[1777267471789,60.63,77945.16,0.1,-0.02389,2e-05,2.41564]
[1777267474809,60.63,77955.03,0.1,-0.02369,2e-05,2.39864]
[1777267475709,60.63,77955.03,0.1,-0.02369,2e-05,2.39864]
[1777267475816,60.63,77953.85,0.1,-0.02372,2e-05,2.40104]
[1777267477830,60.64,77975.33,0.1,-0.02326,2e-05,2.36324]
[1777267480579,60.64,77982.78,0.1,-0.02312,2e-05,2.35072]
[1777267480851,60.64,77986.8,0.1,-0.02304,2e-05,2.34397]
[1777267485886,60.7,77992.7,0.1,-0.02301,2e-05,2.34203]
[1777267490921,60.82,77994.05,0.1,-0.02319,2e-05,2.35734]
[1777267493944,60.88,77982.57,0.1,-0.02355,2e-05,2.38743]
[1777267498976,60.94,77995.64,0.1,-0.02338,2e-05,2.37373]
[1777267504016,61.02,77989.43,0.1,-0.02366,2e-05,2.39703]
[1777267509050,61.03,77990.98,0.1,-0.02364,2e-05,2.39557]
[1777267514084,61.04,77978.12,0.1,-0.02393,2e-05,2.41987]
[1777267515724,61.04,77978.72,0.1,-0.02392,2e-05,2.41902]
[1777267516116,61.04,77974.55,0.1,-0.02401,2e-05,2.42674]
[1777267517106,61.05,77955.43,0.1,-0.02443,2e-05,2.46153]
[1777267518112,61.05,77938.36,0.1,-0.02481,2e-05,2.49287]
[1777267520593,61.05,77934.53,0.1,-0.02489,2e-05,2.50012]
[1777267521134,61.05,77930.79,0.1,-0.02498,2e-05,2.50711]
[1777267526169,61.07,77934.32,0.1,-0.02495,2e-05,2.50467]
[1777267531205,61.08,77930.71,0.1,-0.02501,2e-05,2.50883]
[1777267533218,61.08,77918.0,0.1,-0.02529,2e-05,2.53247]
[1777267538253,61.09,77920.29,0.1,-0.02524,2e-05,2.52844]
[1777267541194,61.09,77919.97,0.1,-0.02525,2e-05,2.52915]
[1777267541274,61.09,77924.41,0.1,-0.02515,2e-05,2.52098]
[1777267542284,61.09,77892.17,0.1,-0.02589,2e-05,2.58123]
[1777267543066,61.09,77892.17,0.1,-0.02589,2e-05,2.58123]
[1777267543290,61.09,77879.43,0.1,-0.02618,2e-05,2.60526]
[1777267548327,61.08,77882.76,0.1,-0.0261,2e-05,2.59858]
[1777267550779,61.08,77883.66,0.1,-0.02608,2e-05,2.59674]
[1777267551392,61.08,77883.66,0.1,-0.02608,2e-05,2.59674]
[1777267551411,61.08,77844.9,0.1,-0.02698,2e-05,2.67075]
[1777267553842,61.08,77839.79,0.1,-0.0271,2e-05,2.68012]
[1777267554382,61.08,77845.09,0.1,-0.02697,2e-05,2.66968]
[1777267559412,61.07,77846.08,0.1,-0.02694,2e-05,2.66682]
[1777267564447,61.07,77833.88,0.1,-0.02721,2e-05,2.68939]
[1777267569482,61.06,77847.78,0.1,-0.02687,2e-05,2.66144]
[1777267570489,61.06,77864.41,0.1,-0.02648,2e-05,2.62941]
[1777267573512,61.06,77854.77,0.1,-0.0267,2e-05,2.64743]
[1777267574519,61.05,77839.59,0.1,-0.02706,2e-05,2.67648]
[1777267578550,61.05,77851.31,0.1,-0.02677,2e-05,2.65365]
[1777267580564,61.05,77861.34,0.1,-0.02653,2e-05,2.63412]
[1777267582578,61.05,77872.11,0.1,-0.02628,2e-05,2.61336]
[1777267584592,61.05,77860.34,0.1,-0.02655,2e-05,2.63558]
[1777267589627,61.04,77861.79,0.1,-0.02651,2e-05,2.63203]
[1777267593655,61.04,77869.55,0.1,-0.02628,2e-05,2.61277]
[1777267598692,61.04,77876.42,0.1,-0.02612,2e-05,2.59908]
[1777267603726,61.03,77878.23,0.1,-0.02607,2e-05,2.59508]
[1777267608762,61.03,77881.65,0.1,-0.02598,2e-05,2.58811]
[1777267611783,61.03,77891.78,0.1,-0.02575,2e-05,2.56881]
[1777267617523,61.03,77901.16,0.1,-0.02553,2e-05,2.55095]
[1777267620935,61.03,77902.3,0.1,-0.0255,2e-05,2.5488]
[1777267621037,61.03,77914.31,0.1,-0.02523,2e-05,2.52644]
[1777267627590,61.03,77951.89,0.1,-0.0244,2e-05,2.45783]
[1777267629189,61.03,77951.89,0.1,-0.0244,2e-05,2.45783]
[1777267629232,61.03,77951.48,0.1,-0.02441,2e-05,2.45872]
[1777267633937,61.03,77966.22,0.1,-0.0241,2e-05,2.43278]
[1777267636960,61.04,77950.48,0.1,-0.02445,2e-05,2.46181]
[1777267641997,61.04,77961.25,0.1,-0.02423,2e-05,2.44306]
[1777267644828,61.04,77964.43,0.1,-0.02416,2e-05,2.43765]
[1777267645071,61.04,77956.72,0.1,-0.02433,2e-05,2.4516]
[1777267646045,61.04,77901.0,0.1,-0.02557,2e-05,2.55422]
[1777267649127,61.05,77908.34,0.1,-0.02541,2e-05,2.54082]
[1777267649166,61.05,77915.79,0.1,-0.02524,2e-05,2.52698]
[1777267655107,61.06,77928.0,0.1,-0.02495,2e-05,2.50201]
[1777267657119,61.06,77938.92,0.1,-0.02471,2e-05,2.48214]
[1777267662155,61.06,77941.85,0.1,-0.02465,2e-05,2.47739]
[1777267667191,61.06,77944.05,0.1,-0.02461,2e-05,2.47401]
[1777267668516,61.06,77944.05,0.1,-0.02461,2e-05,2.47401]
[1777267668597,61.07,77948.04,0.1,-0.02452,2e-05,2.46686]
[1777267670502,61.07,77948.04,0.1,-0.02452,2e-05,2.467]
[1777267670542,61.07,77950.5,0.1,-0.02447,2e-05,2.46267]
[1777267676253,61.07,77960.18,0.1,-0.02427,2e-05,2.44601]
[1777267681288,61.08,77968.27,0.1,-0.0241,2e-05,2.43225]
[1777267686322,61.09,77974.92,0.1,-0.02397,2e-05,2.42128]
[1777267691358,61.09,77971.99,0.1,-0.02405,2e-05,2.42764]
[1777267696393,61.1,77973.73,0.1,-0.02402,2e-05,2.42553]
[1777267700751,61.1,77979.28,0.1,-0.02391,2e-05,2.41642]
[1777267701428,61.11,77983.39,0.1,-0.02383,2e-05,2.40929]
[1777267703473,61.11,77983.09,0.1,-0.02384,2e-05,2.41006]
[1777267703547,61.11,77984.39,0.1,-0.02381,2e-05,2.40798]
[1777267709504,61.12,77959.64,0.1,-0.02436,2e-05,2.45401]
[1777267714537,61.12,77951.42,0.1,-0.02452,2e-05,2.46593]
[1777267719572,61.13,77958.57,0.1,-0.02437,2e-05,2.45369]
[1777267724609,61.13,77948.77,0.1,-0.02459,2e-05,2.47223]
[1777267729643,61.14,77943.68,0.1,-0.02471,2e-05,2.48212]
[1777267734679,61.14,77938.57,0.1,-0.02483,2e-05,2.49201]
[1777267737700,61.14,77923.45,0.1,-0.02517,2e-05,2.52018]
[1777267742738,61.14,77912.53,0.1,-0.02542,2e-05,2.5407]
[1777267748448,61.15,77901.78,0.1,-0.02567,2e-05,2.56097]
[1777267751799,61.15,77890.38,0.1,-0.02593,2e-05,2.5823]
[1777267753817,61.14,77880.33,0.1,-0.02616,2e-05,2.60116]
[1777267758847,61.14,77885.15,0.1,-0.02604,2e-05,2.59175]
[1777267763881,61.14,77898.54,0.1,-0.02573,2e-05,2.5663]
[1777267768916,61.14,77891.6,0.1,-0.02589,2e-05,2.57929]
[1777267773951,61.14,77889.36,0.1,-0.02591,2e-05,2.57949]
[1777267776972,61.14,77879.43,0.1,-0.02613,2e-05,2.5981]
[1777267782017,61.14,77895.03,0.1,-0.02577,2e-05,2.5684]
[1777267784024,61.14,77877.11,0.1,-0.02618,2e-05,2.60216]
[1777267789060,61.13,77881.85,0.1,-0.02607,2e-05,2.59286]
[1777267794097,61.13,77884.14,0.1,-0.02601,2e-05,2.58828]
[1777267797601,61.13,77880.2,0.1,-0.0261,2e-05,2.5956]
[1777267797704,61.13,77876.13,0.1,-0.0262,2e-05,2.60324]
[1777267798799,61.13,77846.12,0.1,-0.0269,2e-05,2.6605]
[1777267799356,61.13,77846.12,0.1,-0.0269,2e-05,2.6605]
[1777267799388,61.13,77838.22,0.1,-0.02709,2e-05,2.67567]
[1777267802156,61.13,77825.96,0.1,-0.02737,2e-05,2.69885]
[1777267807236,61.13,77819.82,0.1,-0.02753,2e-05,2.71157]
[1777267810217,61.14,77801.84,0.1,-0.02798,2e-05,2.74804]
[1777267815259,61.15,77804.91,0.1,-0.02792,2e-05,2.74319]
[1777267819179,61.15,77799.1,0.1,-0.02807,2e-05,2.75537]
[1777267819280,61.15,77800.02,0.1,-0.02805,2e-05,2.75378]
[1777267820290,61.15,77781.81,0.1,-0.02851,2e-05,2.79015]
[1777267823309,61.16,77748.43,0.1,-0.02935,3e-05,2.85761]
[1777267828344,61.16,77739.98,0.1,-0.02958,3e-05,2.87516]
[1777267830908,61.16,77736.72,0.1,-0.02966,3e-05,2.88183]
[1777267831364,61.16,77730.15,0.1,-0.02979,3e-05,2.89122]
[1777267833829,61.16,77726.56,0.1,-0.02988,3e-05,2.89858]
[1777267836802,61.16,77732.87,0.1,-0.02972,3e-05,2.88566]
[1777267836807,61.16,77740.3,0.1,-0.02953,3e-05,2.8705]
[1777267837110,61.16,77740.3,0.1,-0.02953,3e-05,2.8705]
[1777267837208,61.16,77740.3,0.1,-0.02953,3e-05,2.8705]
[1777267837418,61.16,77740.3,0.1,-0.02953,3e-05,2.87056]
[1777267838697,61.16,77740.3,0.1,-0.02953,3e-05,2.87056]
[1777267838774,61.16,77735.32,0.1,-0.02966,3e-05,2.88071]
[1777267840445,61.16,77735.32,0.1,-0.02966,3e-05,2.88073]
[1777267845701,61.16,77742.6,0.1,-0.02947,3e-05,2.86598]
[1777267845753,61.16,77742.6,0.1,-0.02947,3e-05,2.86598]
[1777267845833,61.16,77759.27,0.1,-0.02905,3e-05,2.83229]
[1777267846972,61.16,77759.27,0.1,-0.02905,3e-05,2.83238]
[1777267847491,61.16,77765.36,0.1,-0.0289,3e-05,2.82024]
[1777267849506,61.16,77774.3,0.1,-0.02867,3e-05,2.80245]
[1777267850512,61.16,77796.81,0.1,-0.02812,2e-05,2.75782]
[1777267851519,61.16,77809.59,0.1,-0.0278,2e-05,2.73264]
[1777267853887,61.17,77815.27,0.1,-0.02768,2e-05,2.72253]
[1777267854541,61.17,77815.42,0.1,-0.02768,2e-05,2.72251]
[1777267855005,61.17,77815.42,0.1,-0.02768,2e-05,2.72251]
[1777267857226,61.17,77825.25,0.1,-0.02744,2e-05,2.70361]
[1777267857235,61.17,77825.25,0.1,-0.02744,2e-05,2.70361]
[1777267857572,61.17,77825.2,0.1,-0.02744,2e-05,2.70371]
[1777267858522,61.17,77825.2,0.1,-0.02744,2e-05,2.70371]
[1777267858577,61.17,77763.09,0.1,-0.02898,3e-05,2.82691]
[1777267861107,61.17,77759.98,0.1,-0.02905,3e-05,2.8322]
[1777267861594,61.16,77768.71,0.1,-0.02882,3e-05,2.81418]
[1777267862029,61.16,77768.71,0.1,-0.02882,3e-05,2.81418]
[1777267862601,61.16,77767.19,0.1,-0.02885,3e-05,2.81677]
[1777267866631,61.15,77750.26,0.1,-0.02926,3e-05,2.84905]
[1777267871665,61.14,77754.37,0.1,-0.02912,3e-05,2.8382]
[1777267873213,61.13,77757.87,0.1,-0.02903,3e-05,2.83066]
[1777267876349,61.13,77766.38,0.1,-0.02881,3e-05,2.81332]
[1777267876700,61.13,77779.28,0.1,-0.02849,2e-05,2.7877]
[1777267878373,61.13,77785.16,0.1,-0.02835,2e-05,2.77619]
[1777267878714,61.13,77798.41,0.1,-0.02801,2e-05,2.74961]
[1777267879722,61.13,77809.2,0.1,-0.02775,2e-05,2.72807]
[1777267880347,61.13,77809.2,0.1,-0.02775,2e-05,2.72807]
[1777267880729,61.13,77811.3,0.1,-0.02769,2e-05,2.72366]
[1777267881767,61.13,77811.3,0.1,-0.02769,2e-05,2.72366]
[1777267881824,61.13,77804.55,0.1,-0.02785,2e-05,2.7366]
[1777267887777,61.12,77815.3,0.1,-0.02758,2e-05,2.71489]
[1777267889792,61.13,77825.28,0.1,-0.02735,2e-05,2.69605]
[1777267891806,61.13,77837.2,0.1,-0.02704,2e-05,2.66975]
[1777267896842,61.12,77852.37,0.1,-0.02667,2e-05,2.63969]
[1777267901877,61.12,77859.87,0.1,-0.02648,2e-05,2.6247]
[1777267903892,61.12,77847.69,0.1,-0.02676,2e-05,2.64772]
[1777267908926,61.13,77841.9,0.1,-0.02692,2e-05,2.66027]
[1777267910941,61.13,77853.94,0.1,-0.02664,2e-05,2.63796]
[1777267915977,61.15,77850.62,0.1,-0.02675,2e-05,2.64642]
[1777267921012,61.16,77860.41,0.1,-0.02654,2e-05,2.62982]
[1777267926046,61.17,77854.96,0.1,-0.0267,2e-05,2.64224]
[1777267931082,61.18,77862.35,0.1,-0.02655,2e-05,2.63015]
[1777267936283,61.2,77853.0,0.1,-0.02679,2e-05,2.65004]
[1777267941155,61.21,77862.79,0.1,-0.02658,2e-05,2.63312]
[1777267946190,61.22,77848.69,0.1,-0.02694,2e-05,2.66207]
[1777267951236,61.23,77842.02,0.1,-0.02708,2e-05,2.67268]
[1777267953050,61.23,77848.06,0.1,-0.02694,2e-05,2.66136]
[1777267953246,61.24,77860.22,0.1,-0.02666,2e-05,2.63837]
[1777267958275,61.25,77853.85,0.1,-0.02683,2e-05,2.65244]
[1777267959517,61.25,77853.85,0.1,-0.02683,2e-05,2.65244]
[1777267959619,61.25,77843.54,0.1,-0.02708,2e-05,2.67301]
[1777267964324,61.26,77816.52,0.1,-0.02775,2e-05,2.72683]
[1777267968354,61.27,77833.82,0.1,-0.02735,2e-05,2.69438]
[1777267973386,61.28,77834.45,0.1,-0.02735,2e-05,2.69474]
[1777267978420,61.29,77833.06,0.1,-0.0274,2e-05,2.69888]
[1777267983456,61.3,77833.52,0.1,-0.02741,2e-05,2.69939]
[1777267988495,61.3,77805.53,0.1,-0.0281,2e-05,2.75547]
[1777267993532,61.31,77815.31,0.1,-0.02788,2e-05,2.73725]
[1777267995545,61.31,77828.79,0.1,-0.02756,2e-05,2.7114]
[1777268000581,61.32,77826.38,0.1,-0.02763,2e-05,2.71743]
[1777268005616,61.33,77816.98,0.1,-0.02787,2e-05,2.73703]
[1777268006562,61.33,77816.98,0.1,-0.02787,2e-05,2.73703]
[1777268006663,61.33,77812.14,0.1,-0.02799,2e-05,2.74675]
[1777268010715,61.33,77813.08,0.1,-0.02798,2e-05,2.74554]
[1777268010755,61.34,77823.99,0.1,-0.02772,2e-05,2.72438]
[1777268014679,61.34,77831.54,0.1,-0.02751,2e-05,2.70677]
[1777268018709,61.35,77845.71,0.1,-0.02718,2e-05,2.68057]
[1777268023743,61.35,77850.04,0.1,-0.02707,2e-05,2.67162]
[1777268028778,61.34,77858.13,0.1,-0.02687,2e-05,2.65504]
[1777268033816,61.34,77862.42,0.1,-0.02677,2e-05,2.647]
[1777268038850,61.35,77871.95,0.1,-0.02656,2e-05,2.63023]
[1777268043883,61.35,77868.33,0.1,-0.02665,2e-05,2.63748]
[1777268048918,61.37,77881.14,0.1,-0.02638,2e-05,2.61517]
[1777268050936,61.37,77867.96,0.1,-0.0267,2e-05,2.64104]
[1777268055969,61.38,77866.75,0.1,-0.02675,2e-05,2.64531]
[1777268061003,61.4,77875.98,0.1,-0.02656,2e-05,2.62981]
[1777268066038,61.41,77877.73,0.1,-0.02654,2e-05,2.62858]
[1777268071075,61.42,77876.99,0.1,-0.02655,2e-05,2.62818]
[1777268073087,61.43,77863.55,0.1,-0.02687,2e-05,2.6546]
[1777268078123,61.44,77879.7,0.1,-0.02652,2e-05,2.62572]
[1777268082150,61.45,77870.08,0.1,-0.02676,2e-05,2.64563]
[1777268087185,61.46,77872.14,0.1,-0.02673,2e-05,2.64361]
[1777268092223,61.47,77869.59,0.1,-0.02682,2e-05,2.65036]
[1777268097255,61.49,77867.71,0.1,-0.02688,2e-05,2.65577]
[1777268102290,61.5,77876.82,0.1,-0.02669,2e-05,2.64021]
[1777268104899,61.5,77874.49,0.1,-0.02675,2e-05,2.64504]
[1777268104912,61.5,77871.72,0.1,-0.02683,2e-05,2.65106]
[1777268106327,61.51,77840.9,0.1,-0.02756,2e-05,2.71081]
[1777268108738,61.51,77829.25,0.1,-0.02785,2e-05,2.73378]
[1777268108839,61.51,77815.61,0.1,-0.02819,2e-05,2.761]
[1777268110602,61.51,77815.61,0.1,-0.02819,2e-05,2.761]
[1777268111035,61.51,77799.56,0.1,-0.02859,2e-05,2.79306]
[1777268112378,61.51,77786.63,0.1,-0.02892,3e-05,2.81895]
[1777268117408,61.52,77758.16,0.1,-0.02964,3e-05,2.87672]
[1777268118416,61.52,77749.76,0.1,-0.02986,3e-05,2.89378]
[1777268122042,61.52,77751.68,0.1,-0.02981,3e-05,2.88976]
[1777268122143,61.52,77748.06,0.1,-0.0299,3e-05,2.89711]
[1777268123472,61.52,77748.06,0.1,-0.0299,3e-05,2.89711]
[1777268123503,61.52,77746.2,0.1,-0.02995,3e-05,2.90087]
[1777268125872,61.52,77746.2,0.1,-0.02995,3e-05,2.90083]
[1777268125877,61.52,77735.98,0.1,-0.03021,3e-05,2.92164]
[1777268127807,61.52,77735.98,0.1,-0.03021,3e-05,2.92164]
[1777268127899,61.51,77732.7,0.1,-0.0303,3e-05,2.92821]
[1777268130923,61.51,77721.3,0.1,-0.03059,3e-05,2.95141]
[1777268133546,61.51,77718.89,0.1,-0.03061,3e-05,2.95212]
[1777268133580,61.51,77712.9,0.1,-0.03077,3e-05,2.96439]
[1777268135312,61.51,77712.9,0.1,-0.03077,3e-05,2.96425]
[1777268135550,61.51,77712.07,0.1,-0.03079,3e-05,2.96582]
[1777268137558,61.51,77725.01,0.1,-0.03044,3e-05,2.93873]
[1777268142332,61.5,77724.33,0.1,-0.03045,3e-05,2.93963]
[1777268142595,61.5,77722.22,0.1,-0.03051,3e-05,2.94386]
[1777268147628,61.5,77726.03,0.1,-0.0304,3e-05,2.93555]
[1777268151891,61.5,77733.82,0.1,-0.0302,3e-05,2.9193]
[1777268151985,61.5,77749.92,0.1,-0.02978,3e-05,2.88636]
[1777268155684,61.5,77730.58,0.1,-0.03028,3e-05,2.9258]
[1777268158709,61.5,77742.86,0.1,-0.02996,3e-05,2.90049]
[1777268163745,61.5,77752.12,0.1,-0.02972,3e-05,2.88157]
[1777268166763,61.5,77762.61,0.1,-0.02945,3e-05,2.86038]
[1777268171798,61.5,77761.2,0.1,-0.02949,3e-05,2.86334]
[1777268174819,61.5,77774.67,0.1,-0.02915,3e-05,2.83632]
[1777268179865,61.5,77781.81,0.1,-0.02897,3e-05,2.82248]
[1777268180288,61.5,77781.81,0.1,-0.02897,3e-05,2.82248]
[1777268180533,61.5,77781.81,0.1,-0.02897,3e-05,2.82248]
[1777268180868,61.5,77769.21,0.1,-0.02929,3e-05,2.84778]
[1777268182054,61.5,77769.21,0.1,-0.02929,3e-05,2.84778]
[1777268182072,61.5,77721.99,0.1,-0.03051,3e-05,2.94404]
[1777268187919,61.5,77717.16,0.1,-0.03063,3e-05,2.95332]
[1777268189933,61.5,77702.32,0.1,-0.03102,3e-05,2.98382]
[1777268192952,61.49,77715.88,0.1,-0.03061,3e-05,2.9511]
[1777268195535,61.49,77713.13,0.1,-0.03068,3e-05,2.95658]
[1777268196011,61.49,77721.27,0.1,-0.03047,3e-05,2.93976]
[1777268196996,61.49,77679.62,0.1,-0.03158,3e-05,3.02648]
[1777268198006,61.49,77656.2,0.1,-0.03222,3e-05,3.07586]
[1777268200022,61.49,77671.79,0.1,-0.03178,3e-05,3.0421]
[1777268201027,61.49,77685.67,0.1,-0.03141,3e-05,3.0131]
[1777268203042,61.49,77674.66,0.1,-0.03171,3e-05,3.03652]
[1777268204056,61.49,77662.06,0.1,-0.03205,3e-05,3.06321]
[1777268205185,61.49,77647.11,0.1,-0.03246,3e-05,3.09509]
[1777268206156,61.49,77632.93,0.1,-0.03286,3e-05,3.12555]
[1777268207121,61.49,77623.45,0.1,-0.03313,3e-05,3.14609]
[1777268208131,61.49,77612.99,0.1,-0.03342,3e-05,3.1688]
[1777268208684,61.49,77612.99,0.1,-0.03342,3e-05,3.1688]
[1777268209203,61.49,77632.73,0.1,-0.03287,3e-05,3.12604]
[1777268211172,61.49,77670.06,0.1,-0.03183,3e-05,3.04631]
[1777268216206,61.48,77673.55,0.1,-0.03173,3e-05,3.03816]
[1777268218218,61.48,77694.75,0.1,-0.03115,3e-05,2.99308]
[1777268220232,61.48,77710.9,0.1,-0.03072,3e-05,2.95945]
[1777268221239,61.48,77720.36,0.1,-0.03047,3e-05,2.93974]
[1777268223253,61.48,77712.18,0.1,-0.03068,3e-05,2.95644]
[1777268224060,61.48,77712.18,0.1,-0.03068,3e-05,2.95644]
[1777268224259,61.48,77710.55,0.1,-0.03072,3e-05,2.95968]
[1777268224753,61.48,77710.55,0.1,-0.03072,3e-05,2.95968]
[1777268225267,61.48,77734.22,0.1,-0.0301,3e-05,2.91076]
[1777268227261,61.48,77739.1,0.1,-0.02997,3e-05,2.90072]
[1777268232316,61.47,77707.03,0.1,-0.03081,3e-05,2.96651]
[1777268233325,61.47,77694.36,0.1,-0.03115,3e-05,2.99276]
[1777268236345,61.47,77706.16,0.1,-0.03083,3e-05,2.96763]
[1777268239368,61.47,77691.53,0.1,-0.03121,3e-05,2.99764]
[1777268242872,61.46,77693.44,0.1,-0.03115,3e-05,2.99305]
[1777268242969,61.46,77697.21,0.1,-0.03105,3e-05,2.98517]
[1777268244606,61.46,77697.21,0.1,-0.03105,3e-05,2.98498]
[1777268244616,61.46,77655.16,0.1,-0.03219,3e-05,3.07346]
[1777268248100,61.46,77658.1,0.1,-0.0321,3e-05,3.06654]
[1777268248192,61.45,77675.16,0.1,-0.03162,3e-05,3.02979]
[1777268251431,61.45,77679.32,0.1,-0.03151,3e-05,3.02077]
[1777268251251,61.45,77703.01,0.1,-0.03083,3e-05,2.96663]
[1777268252369,61.45,77681.7,0.1,-0.03139,3e-05,3.01099]
[1777268253288,61.45,77681.7,0.1,-0.03139,3e-05,3.01099]
[1777268253312,61.45,77660.49,0.1,-0.03197,3e-05,3.05555]
[1777268254480,61.45,77640.79,0.1,-0.03251,3e-05,3.09727]
[1777268258296,61.44,77621.96,0.1,-0.03301,3e-05,3.13623]
[1777268260125,61.44,77621.96,0.1,-0.03301,3e-05,3.13623]
[1777268260225,61.43,77625.47,0.1,-0.0329,3e-05,3.12776]
[1777268264557,61.42,77637.92,0.1,-0.03253,3e-05,3.09929]
[1777268270049,61.41,77644.55,0.1,-0.03233,3e-05,3.08369]
[1777268273521,61.41,77648.63,0.1,-0.0322,3e-05,3.07358]
[1777268273638,61.4,77650.42,0.1,-0.03215,3e-05,3.06945]
[1777268274641,61.4,77618.59,0.1,-0.03303,3e-05,3.13751]
[1777268275648,61.4,77606.55,0.1,-0.03337,3e-05,3.16359]
[1777268276656,61.4,77598.2,0.1,-0.03361,3e-05,3.18171]
[1777268278401,61.4,77598.2,0.1,-0.03361,3e-05,3.18171]
[1777268278671,61.39,77597.68,0.1,-0.03361,3e-05,3.18183]
[1777268282327,61.39,77610.18,0.1,-0.03324,3e-05,3.15365]
[1777268283078,61.39,77610.18,0.1,-0.03324,3e-05,3.15365]
[1777268283132,61.39,77610.07,0.1,-0.03324,3e-05,3.15379]
[1777268284949,61.39,77610.07,0.1,-0.03324,3e-05,3.15379]
[1777268285048,61.39,77583.49,0.1,-0.034,3e-05,3.21167]
[1777268286044,61.39,77583.49,0.1,-0.034,3e-05,3.21167]
[1777268286478,61.38,77593.64,0.1,-0.0337,3e-05,3.18881]
[1777268286725,61.38,77593.64,0.1,-0.0337,3e-05,3.18881]
[1777268287734,61.38,77581.46,0.1,-0.03405,3e-05,3.21541]
[1777268290770,61.37,77593.79,0.1,-0.03368,3e-05,3.18697]
[1777268292397,61.37,77613.23,0.1,-0.03311,3e-05,3.1436]
[1777268293781,61.37,77624.8,0.1,-0.03278,3e-05,3.11811]
[1777268294783,61.36,77649.82,0.1,-0.03208,3e-05,3.06407]
[1777268295791,61.36,77667.65,0.1,-0.03159,3e-05,3.02594]
[1777268298028,61.36,77668.72,0.1,-0.03156,3e-05,3.02343]
[1777268298212,61.36,77668.72,0.1,-0.03156,3e-05,3.02343]
[1777268298418,61.36,77668.72,0.1,-0.03156,3e-05,3.02343]
[1777268298313,61.36,77662.18,0.1,-0.03173,3e-05,3.03672]
[1777268299304,61.36,77661.69,0.1,-0.03174,3e-05,3.03749]
[1777268303364,61.35,77674.9,0.1,-0.03137,3e-05,3.00851]
[1777268308881,61.34,77682.36,0.1,-0.03115,3e-05,2.99177]
[1777268309890,61.34,77692.49,0.1,-0.03088,3e-05,2.97041]
[1777268311520,61.34,77695.95,0.1,-0.03074,3e-05,2.95874]
[1777268311904,61.34,77695.95,0.1,-0.03074,3e-05,2.95874]
[1777268312912,61.34,77708.2,0.1,-0.03042,3e-05,2.9332]
[1777268315339,61.34,77713.35,0.1,-0.03028,3e-05,2.92247]
[1777268315391,61.34,77717.73,0.1,-0.03016,3e-05,2.91331]
[1777268320978,61.33,77716.8,0.1,-0.03018,3e-05,2.91491]
[1777268322982,61.33,77707.41,0.1,-0.03043,3e-05,2.93409]
[1777268328018,61.33,77711.09,0.1,-0.03032,3e-05,2.926]
[1777268333054,61.33,77712.98,0.1,-0.03027,3e-05,2.92165]
[1777268338088,61.33,77710.86,0.1,-0.03032,3e-05,2.92558]
[1777268343124,61.32,77705.6,0.1,-0.03045,3e-05,2.93598]
[1777268347153,61.32,77715.0,0.1,-0.0302,3e-05,2.91624]
[1777268352188,61.32,77695.45,0.1,-0.03071,3e-05,2.95625]
[1777268355209,61.32,77710.19,0.1,-0.03032,3e-05,2.92535]
[1777268357235,61.31,77722.31,0.1,-0.03,3e-05,2.90028]
[1777268362261,61.31,77714.44,0.1,-0.0302,3e-05,2.91616]
[1777268367293,61.31,77708.22,0.1,-0.03036,3e-05,2.92864]
[1777268372327,61.31,77708.44,0.1,-0.03031,3e-05,2.92363]
[1777268375349,61.31,77717.98,0.1,-0.03006,3e-05,2.90378]
[1777268379377,61.31,77732.68,0.1,-0.02967,3e-05,2.87355]
[1777268380383,61.3,77746.63,0.1,-0.02931,3e-05,2.84466]
[1777268385418,61.29,77740.17,0.1,-0.02945,3e-05,2.85566]
[1777268387433,61.29,77730.59,0.1,-0.02969,3e-05,2.87519]
[1777268391461,61.29,77741.57,0.1,-0.02941,3e-05,2.85289]
[1777268397518,61.29,77743.63,0.1,-0.02936,3e-05,2.84904]
[1777268402553,61.29,77739.87,0.1,-0.02946,3e-05,2.85687]
[1777268406581,61.29,77729.27,0.1,-0.02974,3e-05,2.87852]
[1777268408495,61.29,77731.24,0.1,-0.02968,3e-05,2.8745]
[1777268408534,61.29,77726.64,0.1,-0.0298,3e-05,2.88389]
[1777268409616,61.29,77708.67,0.1,-0.03027,3e-05,2.92075]
[1777268413620,61.29,77703.66,0.1,-0.0304,3e-05,2.93082]
[1777268413698,61.29,77734.95,0.1,-0.02958,3e-05,2.86657]
[1777268414670,61.29,77734.95,0.1,-0.02958,3e-05,2.86657]
[1777268414751,61.29,77744.95,0.1,-0.02933,3e-05,2.8462]
[1777268419666,61.29,77741.3,0.1,-0.02941,3e-05,2.85314]
[1777268419760,61.28,77739.84,0.1,-0.02944,3e-05,2.85556]
[1777268425732,61.28,77746.08,0.1,-0.02927,3e-05,2.842]
[1777268430770,61.27,77755.09,0.1,-0.02903,3e-05,2.82246]
[1777268435806,61.26,77760.84,0.1,-0.02881,3e-05,2.80452]
[1777268437818,61.25,77770.71,0.1,-0.02856,3e-05,2.7839]
[1777268443462,61.24,77767.06,0.1,-0.02863,3e-05,2.78977]
[1777268448895,61.25,77762.4,0.1,-0.02876,3e-05,2.79978]
[1777268453930,61.25,77764.51,0.1,-0.02871,3e-05,2.79618]
[1777268455115,61.25,77749.82,0.1,-0.02908,3e-05,2.82579]
[1777268461402,61.24,77744.27,0.1,-0.0292,3e-05,2.83505]
[1777268467024,61.23,77747.11,0.1,-0.02911,3e-05,2.82809]
[1777268471073,61.23,77756.84,0.1,-0.02886,3e-05,2.80773]
[1777268473074,61.22,77734.94,0.1,-0.0294,3e-05,2.85097]
[1777268478525,61.22,77738.14,0.1,-0.02932,3e-05,2.84474]
[1777268484153,61.22,77737.46,0.1,-0.02934,3e-05,2.84647]
[1777268489190,61.23,77738.14,0.1,-0.02933,3e-05,2.84537]
[1777268494225,61.21,77736.46,0.1,-0.02931,3e-05,2.84265]
[1777268499260,61.2,77741.75,0.1,-0.02914,3e-05,2.82937]
[1777268503887,61.18,77751.32,0.1,-0.02887,3e-05,2.80762]
[1777268509330,61.17,77748.24,0.1,-0.02892,3e-05,2.81144]
[1777268514366,61.15,77742.5,0.1,-0.02903,3e-05,2.82008]
[1777268519399,61.14,77747.68,0.1,-0.02887,3e-05,2.80729]
[1777268524434,61.12,77754.99,0.1,-0.02865,3e-05,2.79038]
[1777268529470,61.11,77761.12,0.1,-0.02847,3e-05,2.77597]
[1777268534506,61.1,77766.81,0.1,-0.02831,2e-05,2.7626]
[1777268539540,61.08,77772.77,0.1,-0.02813,2e-05,2.74885]
[1777268544575,61.07,77767.3,0.1,-0.02825,2e-05,2.75781]
[1777268549609,61.06,77767.06,0.1,-0.02823,2e-05,2.75639]
[1777268554644,61.05,77764.47,0.1,-0.02823,2e-05,2.75566]
[1777268559679,61.04,77763.99,0.1,-0.02822,2e-05,2.75472]
[1777268564716,61.02,77764.74,0.1,-0.02818,2e-05,2.75134]
[1777268569749,61.01,77768.26,0.1,-0.02807,2e-05,2.74251]
[1777268574786,61.0,77768.22,0.1,-0.02805,2e-05,2.74081]
[1777268576087,61.0,77768.22,0.1,-0.02805,2e-05,2.74081]
[1777268576167,61.0,77766.91,0.1,-0.02808,2e-05,2.74305]
[1777268577811,61.0,77784.35,0.1,-0.02764,2e-05,2.70796]
[1777268579784,61.0,77784.35,0.1,-0.02764,2e-05,2.70796]
[1777268580101,60.99,77784.22,0.1,-0.02763,2e-05,2.7076]
[1777268585870,60.98,77794.64,0.1,-0.02736,2e-05,2.68553]
[1777268586878,60.98,77804.01,0.1,-0.02713,2e-05,2.66704]
[1777268590660,60.98,77803.59,0.1,-0.02713,2e-05,2.66741]
[1777268590750,60.97,77801.18,0.1,-0.02719,2e-05,2.67164]
[1777268591879,60.97,77801.39,0.1,-0.02718,2e-05,2.67123]
[1777268592439,60.97,77801.39,0.1,-0.02718,2e-05,2.67123]
[1777268592445,60.97,77762.1,0.1,-0.02814,2e-05,2.74791]
[1777268595032,60.97,77764.13,0.1,-0.02808,2e-05,2.74353]
[1777268595139,60.97,77763.94,0.1,-0.02808,2e-05,2.74356]
[1777268597961,60.96,77776.12,0.1,-0.02777,2e-05,2.71846]
[1777268602993,60.95,77780.04,0.1,-0.02766,2e-05,2.70927]
[1777268607021,60.94,77789.63,0.1,-0.02741,2e-05,2.68941]
[1777268612057,60.94,77786.42,0.1,-0.02743,2e-05,2.69048]
[1777268613926,60.94,77785.33,0.1,-0.02746,2e-05,2.69235]
[1777268614670,60.93,77770.3,0.1,-0.02782,2e-05,2.72136]
[1777268618244,60.93,77770.06,0.1,-0.02782,2e-05,2.72123]
[1777268618345,60.93,77770.56,0.1,-0.0278,2e-05,2.71995]
[1777268623133,60.92,77780.93,0.1,-0.02753,2e-05,2.69811]
[1777268628170,60.91,77787.25,0.1,-0.02736,2e-05,2.68457]
[1777268633073,60.9,77786.47,0.1,-0.02737,2e-05,2.68517]
[1777268633209,60.9,77788.16,0.1,-0.02732,2e-05,2.68164]
[1777268635645,60.9,77796.74,0.1,-0.02711,2e-05,2.66451]
[1777268635657,60.9,77794.71,0.1,-0.02716,2e-05,2.66826]
[1777268636060,60.9,77794.71,0.1,-0.02716,2e-05,2.66826]
[1777268641264,60.89,77789.23,0.1,-0.02728,2e-05,2.67791]
[1777268642241,60.89,77789.23,0.1,-0.02728,2e-05,2.67791]
[1777268642320,60.89,77772.54,0.1,-0.02768,2e-05,2.71039]
[1777268647305,60.88,77761.65,0.1,-0.02793,2e-05,2.7305]
[1777268652340,60.87,77764.31,0.1,-0.02785,2e-05,2.72371]
[1777268657374,60.86,77766.67,0.1,-0.02777,2e-05,2.71755]
[1777268659388,60.86,77776.84,0.1,-0.02752,2e-05,2.69699]
[1777268664423,60.85,77776.0,0.1,-0.02752,2e-05,2.69736]
[1777268669460,60.84,77775.78,0.1,-0.02751,2e-05,2.69655]
[1777268674506,60.84,77776.67,0.1,-0.02744,2e-05,2.68968]
[1777268679529,60.83,77781.03,0.1,-0.02732,2e-05,2.68008]
[1777268684564,60.82,77782.92,0.1,-0.02726,2e-05,2.67541]
[1777268689600,60.82,77791.67,0.1,-0.02704,2e-05,2.65739]
[1777268690656,60.82,77791.67,0.1,-0.02704,2e-05,2.65739]
[1777268696649,60.81,77792.64,0.1,-0.027,2e-05,2.65419]
[1777268701275,60.81,77792.37,0.1,-0.027,2e-05,2.65422]
[1777268701757,60.81,77792.37,0.1,-0.027,2e-05,2.65422]
[1777268701789,60.81,77773.66,0.1,-0.02745,2e-05,2.69056]
[1777268705525,60.8,77761.14,0.1,-0.02775,2e-05,2.71465]
[1777268705729,60.8,77761.73,0.1,-0.02773,2e-05,2.71323]
[1777268707743,60.8,77750.66,0.1,-0.028,2e-05,2.73434]
[1777268712778,60.79,77760.36,0.1,-0.02774,2e-05,2.71364]
[1777268717812,60.78,77773.16,0.1,-0.02741,2e-05,2.68714]
[1777268718243,60.78,77773.16,0.1,-0.02741,2e-05,2.68714]
[1777268722193,60.77,77778.95,0.1,-0.02726,2e-05,2.67494]
[1777268722847,60.77,77782.97,0.1,-0.02716,2e-05,2.6671]
[1777268727401,60.77,77770.09,0.1,-0.02746,2e-05,2.6912]
[1777268727883,60.76,77770.03,0.1,-0.02746,2e-05,2.69109]
[1777268730225,60.76,77768.72,0.1,-0.02748,2e-05,2.6932]
[1777268730910,60.76,77768.93,0.1,-0.02748,2e-05,2.69278]
[1777268732920,60.76,77742.71,0.1,-0.02808,2e-05,2.73988]
[1777268734748,60.76,77742.97,0.1,-0.02807,2e-05,2.73904]
[1777268734933,60.75,77742.68,0.1,-0.02807,2e-05,2.73931]
[1777268737336,60.75,77741.46,0.1,-0.02809,2e-05,2.74112]
[1777268737955,60.75,77740.7,0.1,-0.02811,2e-05,2.74232]
[1777268738829,60.75,77740.7,0.1,-0.02811,2e-05,2.74232]
[1777268738962,60.75,77740.55,0.1,-0.02811,2e-05,2.74231]
[1777268744568,60.74,77737.72,0.1,-0.02817,2e-05,2.7467]
[1777268750039,60.72,77738.89,0.1,-0.02811,2e-05,2.74225]
[1777268755691,60.71,77743.99,0.1,-0.02796,2e-05,2.73033]
[1777268759105,60.71,77756.69,0.1,-0.02764,2e-05,2.70435]
[1777268762716,60.71,77756.42,0.1,-0.02764,2e-05,2.70438]
[1777268762899,60.7,77751.14,0.1,-0.02776,2e-05,2.71431]
[1777268764782,60.7,77751.14,0.1,-0.02776,2e-05,2.71431]
[1777268764849,60.7,77762.38,0.1,-0.02748,2e-05,2.69164]
[1777268770203,60.69,77756.62,0.1,-0.0276,2e-05,2.70172]
[1777268771436,60.69,77756.62,0.1,-0.0276,2e-05,2.70172]
[1777268771501,60.69,77763.11,0.1,-0.02744,2e-05,2.6887]
[1777268775283,60.68,77757.51,0.1,-0.02757,2e-05,2.69874]
[1777268775384,60.68,77760.96,0.1,-0.02748,2e-05,2.6917]
[1777268781272,60.67,77760.18,0.1,-0.02748,2e-05,2.69178]
[1777268786308,60.67,77765.92,0.1,-0.02733,2e-05,2.67938]
[1777268791343,60.66,77772.71,0.1,-0.02711,2e-05,2.66116]
[1777268796378,60.65,77774.3,0.1,-0.02706,2e-05,2.65713]
[1777268800408,60.65,77794.79,0.1,-0.02656,2e-05,2.6168]
[1777268806051,60.64,77799.21,0.1,-0.02644,2e-05,2.60646]
[1777268806059,60.64,77801.26,0.1,-0.02638,2e-05,2.60207]
[1777268811029,60.62,77803.64,0.1,-0.0263,2e-05,2.59573]
[1777268811487,60.62,77805.39,0.1,-0.02626,2e-05,2.59195]
[1777268812876,60.62,77805.39,0.1,-0.02626,2e-05,2.59195]
[1777268812977,60.62,77824.12,0.1,-0.02581,2e-05,2.55548]
[1777268816082,60.61,77824.21,0.1,-0.0258,2e-05,2.55459]
[1777268816525,60.61,77836.79,0.1,-0.0255,2e-05,2.53021]
[1777268821558,60.6,77841.24,0.1,-0.02538,2e-05,2.52039]
[1777268826697,60.59,77841.94,0.1,-0.02535,2e-05,2.51803]
[1777268826793,60.59,77850.69,0.1,-0.02515,2e-05,2.5014]
[1777268828354,60.59,77850.69,0.1,-0.02515,2e-05,2.5014]
[1777268828600,60.59,77850.69,0.1,-0.02515,2e-05,2.5014]
[1777268828713,60.59,77848.98,0.1,-0.02518,2e-05,2.50412]
[1777268831287,60.58,77841.91,0.1,-0.02534,2e-05,2.51684]
[1777268831709,60.58,77839.99,0.1,-0.02538,2e-05,2.52017]
[1777268832705,60.58,77828.37,0.1,-0.02564,2e-05,2.54173]
[1777268834264,60.58,77827.38,0.1,-0.02566,2e-05,2.54329]
[1777268834719,60.58,77825.61,0.1,-0.0257,2e-05,2.54631]
[1777268837141,60.57,77825.29,0.1,-0.0257,2e-05,2.54627]
[1777268837178,60.57,77825.29,0.1,-0.0257,2e-05,2.54627]
[1777268837575,60.57,77825.29,0.1,-0.0257,2e-05,2.54627]
[1777268837740,60.57,77825.63,0.1,-0.02568,2e-05,2.54531]
[1777268839753,60.57,77815.42,0.1,-0.02591,2e-05,2.56398]
[1777268844792,60.55,77815.8,0.1,-0.02588,2e-05,2.56146]
[1777268849828,60.54,77813.84,0.1,-0.02591,2e-05,2.56339]
[1777268854859,60.53,77815.2,0.1,-0.02582,2e-05,2.55519]
[1777268859894,60.52,77816.75,0.1,-0.02576,2e-05,2.55058]
[1777268864594,60.51,77814.98,0.1,-0.02579,2e-05,2.55261]
[1777268869964,60.5,77816.42,0.1,-0.02573,2e-05,2.54788]
[1777268875009,60.49,77815.91,0.1,-0.02572,2e-05,2.54723]
[1777268880116,60.48,77817.68,0.1,-0.02566,2e-05,2.54227]
[1777268880248,60.48,77817.68,0.1,-0.02566,2e-05,2.54227]
[1777268881084,60.48,77812.33,0.1,-0.02578,2e-05,2.55209]
[1777268881612,60.48,77812.33,0.1,-0.02578,2e-05,2.55209]
[1777268882088,60.47,77771.07,0.1,-0.02675,2e-05,2.63096]
[1777268883089,60.47,77755.63,0.1,-0.02712,2e-05,2.66059]
[1777268885224,60.47,77757.74,0.1,-0.02706,2e-05,2.65541]
[1777268886112,60.46,77760.62,0.1,-0.02698,2e-05,2.64927]
[1777268886683,60.46,77760.62,0.1,-0.02698,2e-05,2.64927]
[1777268887118,60.46,77756.24,0.1,-0.02708,2e-05,2.65733]
[1777268887595,60.46,77756.24,0.1,-0.02708,2e-05,2.65733]
[1777268893169,60.44,77773.75,0.1,-0.02662,2e-05,2.62023]
[1777268898196,60.43,77777.26,0.1,-0.02651,2e-05,2.61119]
[1777268903231,60.41,77775.43,0.1,-0.02653,2e-05,2.61255]
[1777268908268,60.4,77774.11,0.1,-0.02653,2e-05,2.6129]
[1777268913304,60.38,77776.05,0.1,-0.02642,2e-05,2.60309]
[1777268918339,60.37,77774.54,0.1,-0.02643,2e-05,2.60387]
[1777268923999,60.36,77777.79,0.1,-0.02634,2e-05,2.59593]
[1777268929417,60.34,77780.55,0.1,-0.02624,2e-05,2.58775]
[1777268934455,60.33,77788.17,0.1,-0.02603,2e-05,2.57118]
[1777268939489,60.32,77787.42,0.1,-0.02603,2e-05,2.57074]
[1777268944525,60.31,77789.15,0.1,-0.02596,2e-05,2.56559]
[1777268945345,60.31,77789.15,0.1,-0.02596,2e-05,2.56559]
[1777268945387,60.31,77789.15,0.1,-0.02596,2e-05,2.56559]
[1777268945532,60.3,77789.15,0.1,-0.02596,2e-05,2.56523]
[1777268946332,60.3,77789.15,0.1,-0.02596,2e-05,2.56523]
[1777268947070,60.3,77804.1,0.1,-0.0256,2e-05,2.5361]
[1777268950499,60.29,77801.54,0.1,-0.02565,2e-05,2.53999]
[1777268950601,60.29,77803.01,0.1,-0.02561,2e-05,2.53689]
[1777268955602,60.28,77803.13,0.1,-0.02559,2e-05,2.53538]
[1777268960637,60.27,77802.55,0.1,-0.02558,2e-05,2.53441]
[1777268965599,60.26,77810.31,0.1,-0.02539,2e-05,2.51837]
[1777268965700,60.26,77814.29,0.1,-0.02529,2e-05,2.51055]
[1777268968864,60.26,77814.81,0.1,-0.02527,2e-05,2.50894]
[1777268972531,60.25,77804.23,0.1,-0.02546,2e-05,2.52376]
[1777268972720,60.25,77804.26,0.1,-0.02546,2e-05,2.52335]
[1777268974409,60.24,77804.49,0.1,-0.02545,2e-05,2.52258]
[1777268974736,60.24,77804.42,0.1,-0.02545,2e-05,2.52271]
[1777268975744,60.24,77795.0,0.1,-0.02566,2e-05,2.54022]
[1777268977406,60.24,77788.2,0.1,-0.02581,2e-05,2.55241]
[1777268977860,60.23,77785.35,0.1,-0.02588,2e-05,2.55745]
[1777268983799,60.22,77782.14,0.1,-0.02592,2e-05,2.56121]
[1777268987707,60.21,77787.64,0.1,-0.02578,2e-05,2.54957]
[1777268990691,60.2,77791.46,0.1,-0.02568,2e-05,2.54121]
[1777268996881,60.19,77793.72,0.1,-0.0256,2e-05,2.53483]
[1777268998456,60.19,77794.57,0.1,-0.02557,2e-05,2.53253]
[1777268998902,60.18,77794.33,0.1,-0.02557,2e-05,2.53264]
[1777269003967,60.18,77796.77,0.1,-0.0255,2e-05,2.5267]
[1777269006074,60.17,77795.54,0.1,-0.02552,2e-05,2.52839]
[1777269006113,60.17,77802.45,0.1,-0.02536,2e-05,2.51502]
[1777269009567,60.16,77802.2,0.1,-0.02535,2e-05,2.5146]
[1777269015015,60.15,77809.86,0.1,-0.02516,2e-05,2.49843]
[1777269020051,60.15,77816.78,0.1,-0.02498,2e-05,2.48409]
[1777269020892,60.15,77816.78,0.1,-0.02498,2e-05,2.48409]
[1777269021059,60.14,77817.87,0.1,-0.02495,2e-05,2.48179]
[1777269022723,60.14,77819.63,0.1,-0.02491,2e-05,2.47825]
[1777269023072,60.14,77818.66,0.1,-0.02493,2e-05,2.47981]
[1777269023869,60.14,77818.66,0.1,-0.02493,2e-05,2.47981]
[1777269024078,60.14,77821.82,0.1,-0.02485,2e-05,2.47365]
[1777269029114,60.13,77823.88,0.1,-0.02479,2e-05,2.4686]
[1777269033142,60.12,77808.67,0.1,-0.02509,2e-05,2.49231]
[1777269037170,60.1,77798.22,0.1,-0.02529,2e-05,2.50818]
[1777269042207,60.0,77793.63,0.1,-0.02521,2e-05,2.50161]
[1777269047239,59.99,77791.8,0.1,-0.02523,2e-05,2.5036]
[1777269052283,59.98,77788.88,0.1,-0.02528,2e-05,2.50766]
[1777269055296,59.94,77776.58,0.1,-0.02549,2e-05,2.52455]
[1777269060331,59.88,77783.29,0.1,-0.02521,2e-05,2.50169]
[1777269065366,59.87,77780.76,0.1,-0.02526,2e-05,2.50506]
[1777269070450,59.86,77779.6,0.1,-0.02527,2e-05,2.50607]
[1777269076543,59.85,77791.44,0.1,-0.02497,2e-05,2.48191]
[1777269076744,59.85,77791.44,0.1,-0.02497,2e-05,2.48191]
[1777269076842,59.85,77797.24,0.1,-0.02484,2e-05,2.47076]
[1777269080869,59.85,77805.73,0.1,-0.02464,2e-05,2.45418]
[1777269080969,59.84,77803.54,0.1,-0.02468,2e-05,2.45785]
[1777269086512,59.84,77797.09,0.1,-0.02482,2e-05,2.46887]
[1777269091549,59.83,77796.54,0.1,-0.02478,2e-05,2.46509]
[1777269094943,59.83,77801.43,0.1,-0.02466,2e-05,2.45555]
[1777269094983,59.83,77778.1,0.1,-0.0252,2e-05,2.49921]
[1777269096877,59.82,77778.1,0.1,-0.02519,2e-05,2.49903]
[1777269096935,59.82,77764.23,0.1,-0.02551,2e-05,2.52484]
[1777269101989,59.81,77759.19,0.1,-0.02562,2e-05,2.53355]
[1777269102073,59.81,77759.53,0.1,-0.0256,2e-05,2.5323]
[1777269108246,59.8,77776.8,0.1,-0.02518,2e-05,2.49782]
[1777269113705,59.79,77782.79,0.1,-0.02503,2e-05,2.48545]
[1777269118741,59.79,77788.08,0.1,-0.0249,2e-05,2.47446]
[1777269123776,59.78,77786.37,0.1,-0.02492,2e-05,2.47655]
[1777269128812,59.77,77786.2,0.1,-0.02491,2e-05,2.47586]
[1777269133847,59.77,77786.84,0.1,-0.02489,2e-05,2.47365]
[1777269138884,59.76,77790.6,0.1,-0.02479,2e-05,2.46581]
[1777269143919,59.76,77794.54,0.1,-0.02469,2e-05,2.45743]
[1777269148952,59.75,77797.05,0.1,-0.02462,2e-05,2.45199]
[1777269151973,59.75,77805.65,0.1,-0.02439,2e-05,2.43184]
[1777269157008,59.75,77824.58,0.1,-0.02396,2e-05,2.39645]
[1777269159770,59.75,77833.15,0.1,-0.02377,2e-05,2.38071]
[1777269160030,59.75,77841.04,0.1,-0.0236,2e-05,2.36633]
[1777269162549,59.75,77852.54,0.1,-0.02334,2e-05,2.34546]
[1777269163052,59.75,77851.9,0.1,-0.02336,2e-05,2.34661]
[1777269165562,59.75,77846.08,0.1,-0.02348,2e-05,2.35713]
[1777269171107,59.74,77846.68,0.1,-0.02347,2e-05,2.35593]
[1777269176142,59.74,77845.01,0.1,-0.02351,2e-05,2.35885]
[1777269181193,59.74,77845.06,0.1,-0.0235,2e-05,2.35863]
[1777269183200,59.74,77832.07,0.1,-0.02379,2e-05,2.3822]
[1777269184200,59.74,77799.68,0.1,-0.02451,2e-05,2.4419]
[1777269185214,59.74,77789.38,0.1,-0.02474,2e-05,2.46097]
[1777269190242,59.73,77789.99,0.1,-0.02472,2e-05,2.45883]
[1777269195277,59.73,77783.21,0.1,-0.02486,2e-05,2.4705]
[1777269200312,59.72,77782.39,0.1,-0.02487,2e-05,2.471]
[1777269205347,59.71,77785.68,0.1,-0.02478,2e-05,2.4638]
[1777269210383,59.71,77787.32,0.1,-0.02473,2e-05,2.4598]
[1777269215422,59.7,77790.74,0.1,-0.02461,2e-05,2.44882]
[1777269220454,59.7,77789.92,0.1,-0.02462,2e-05,2.44961]
[1777269225489,59.69,77794.22,0.1,-0.02451,2e-05,2.44092]
[1777269230526,59.69,77793.11,0.1,-0.02453,2e-05,2.44233]
[1777269235561,59.69,77795.59,0.1,-0.02446,2e-05,2.43706]
[1777269240595,59.68,77799.52,0.1,-0.02437,2e-05,2.42912]
[1777269245630,59.68,77803.0,0.1,-0.02428,2e-05,2.42206]
[1777269250672,59.67,77793.11,0.1,-0.0245,2e-05,2.43981]
[1777269255709,59.67,77788.47,0.1,-0.02459,2e-05,2.44765]
[1777269260743,59.66,77789.01,0.1,-0.02457,2e-05,2.44581]
[1777269265777,59.66,77789.74,0.1,-0.02454,2e-05,2.44368]
[1777269269680,59.66,77792.15,0.1,-0.02448,2e-05,2.43863]
[1777269269813,59.66,77792.15,0.1,-0.02448,2e-05,2.43863]
[1777269272626,59.65,77794.5,0.1,-0.02443,2e-05,2.43412]
[1777269272827,59.65,77795.47,0.1,-0.02437,2e-05,2.42832]
[1777269277862,59.65,77796.82,0.1,-0.02433,2e-05,2.4252]
[1777269282896,59.64,77798.4,0.1,-0.02429,2e-05,2.42167]
[1777269287933,59.64,77799.69,0.1,-0.02425,2e-05,2.41868]
[1777269292966,59.64,77804.49,0.1,-0.02414,2e-05,2.40924]
[1777269298002,59.63,77806.56,0.1,-0.02408,2e-05,2.40489]
[1777269301026,59.63,77816.52,0.1,-0.02386,2e-05,2.38624]
[1777269306073,59.63,77824.89,0.1,-0.02367,2e-05,2.37069]
[1777269311107,59.63,77819.47,0.1,-0.02379,2e-05,2.38033]
[1777269316141,59.63,77820.45,0.1,-0.02376,2e-05,2.37832]
[1777269321177,59.63,77821.21,0.1,-0.02374,2e-05,2.3767]
[1777269326213,59.62,77827.55,0.1,-0.0236,2e-05,2.36494]
[1777269331247,59.62,77838.35,0.1,-0.02333,2e-05,2.34159]
[1777269336282,59.62,77847.3,0.1,-0.02314,2e-05,2.32555]
[1777269341317,59.63,77855.85,0.1,-0.02296,2e-05,2.31043]
[1777269346351,59.63,77849.32,0.1,-0.0231,2e-05,2.32239]
[1777269349372,59.63,77839.44,0.1,-0.02331,2e-05,2.34027]
[1777269354407,59.63,77835.94,0.1,-0.02339,2e-05,2.34667]
[1777269356422,59.63,77824.57,0.1,-0.02364,2e-05,2.36736]
[1777269361457,59.63,77824.32,0.1,-0.02364,2e-05,2.36769]
[1777269366493,59.63,77830.88,0.1,-0.0235,2e-05,2.35564]
[1777269371528,59.63,77825.4,0.1,-0.02362,2e-05,2.36556]
[1777269377570,59.63,77825.8,0.1,-0.02361,2e-05,2.36463]
[1777269382612,59.62,77826.53,0.1,-0.02359,2e-05,2.36312]
[1777269387648,59.62,77818.2,0.1,-0.02377,2e-05,2.37812]
[1777269392682,59.62,77811.83,0.1,-0.02387,2e-05,2.38574]
[1777269397718,59.62,77807.51,0.1,-0.02396,2e-05,2.3933]
[1777269402753,59.62,77808.16,0.1,-0.02395,2e-05,2.39174]
[1777269407788,59.61,77802.68,0.1,-0.02406,2e-05,2.40149]
[1777269412825,59.61,77800.13,0.1,-0.02412,2e-05,2.40581]
[1777269415847,59.61,77810.59,0.1,-0.02388,2e-05,2.38632]
[1777269420884,59.61,77819.86,0.1,-0.02367,2e-05,2.36918]
[1777269425918,59.61,77823.75,0.1,-0.02359,2e-05,2.36203]
[1777269430954,59.61,77821.13,0.1,-0.02364,2e-05,2.36677]
[1777269435988,59.61,77827.6,0.1,-0.0235,2e-05,2.35497]
[1777269441024,59.61,77825.42,0.1,-0.02355,2e-05,2.35893]
[1777269446061,59.61,77823.54,0.1,-0.02359,2e-05,2.36232]
[1777269447067,59.61,77809.71,0.1,-0.0239,2e-05,2.38762]
[1777269452102,59.61,77813.94,0.1,-0.02376,2e-05,2.37588]
[1777269456129,59.6,77802.75,0.1,-0.02401,2e-05,2.39624]
[1777269461165,59.6,77800.85,0.1,-0.02405,2e-05,2.39922]
[1777269466201,59.6,77801.87,0.1,-0.02402,2e-05,2.39692]
[1777269471235,59.6,77801.6,0.1,-0.02402,2e-05,2.39703]
[1777269476271,59.59,77803.76,0.1,-0.02397,2e-05,2.39265]
[1777269481307,59.59,77811.3,0.1,-0.0238,2e-05,2.37845]
[1777269486341,59.59,77801.43,0.1,-0.02401,2e-05,2.39625]
[1777269491376,59.59,77802.83,0.1,-0.02397,2e-05,2.39327]
[1777269496411,59.58,77803.84,0.1,-0.02395,2e-05,2.391]
[1777269501452,59.58,77796.5,0.1,-0.02411,2e-05,2.40411]
[1777269506488,59.58,77792.22,0.1,-0.0242,2e-05,2.41152]
[1777269511028,59.58,77791.0,0.1,-0.02422,2e-05,2.41339]
[1777269513892,59.57,77799.58,0.1,-0.02399,2e-05,2.39358]
[1777269516335,59.57,77801.6,0.1,-0.02394,2e-05,2.38974]
[1777269516560,59.57,77802.38,0.1,-0.02392,2e-05,2.38826]
[1777269520587,59.57,77812.45,0.1,-0.0237,2e-05,2.36962]
[1777269525623,59.57,77813.52,0.1,-0.02367,2e-05,2.36758]
[1777269530658,59.57,77814.67,0.1,-0.02365,2e-05,2.36538]
[1777269535692,59.57,77818.21,0.1,-0.02357,2e-05,2.35884]
[1777269538927,59.57,77819.54,0.1,-0.02354,2e-05,2.35639]
[1777269539722,59.57,77820.01,0.1,-0.02353,2e-05,2.35553]
[1777269544755,59.57,77817.89,0.1,-0.02357,2e-05,2.35934]
[1777269549791,59.57,77820.38,0.1,-0.02352,2e-05,2.35473]
[1777269554825,59.57,77807.75,0.1,-0.0238,2e-05,2.37773]
[1777269559861,59.57,77809.51,0.1,-0.02375,2e-05,2.37422]
[1777269564895,59.57,77816.58,0.1,-0.0236,2e-05,2.36109]
[1777269569930,59.56,77818.27,0.1,-0.02356,2e-05,2.35784]
[1777269574966,59.56,77821.24,0.1,-0.02346,2e-05,2.34864]
[1777269580002,59.56,77828.96,0.1,-0.02329,2e-05,2.33459]
[1777269585038,59.56,77827.79,0.1,-0.02331,2e-05,2.33676]
[1777269590076,59.56,77819.8,0.1,-0.02349,2e-05,2.35129]
[1777269593095,59.56,77804.35,0.1,-0.02383,2e-05,2.37946]
[1777269595113,59.56,77791.41,0.1,-0.02412,2e-05,2.40315]
[1777269595936,59.56,77791.41,0.1,-0.02412,2e-05,2.40315]
[1777269601966,59.56,77784.43,0.1,-0.02426,2e-05,2.41543]
[1777269602163,59.56,77784.43,0.1,-0.02426,2e-05,2.41543]
[1777269603171,59.56,77765.7,0.1,-0.02469,2e-05,2.45028]
[1777269606869,59.55,77761.13,0.1,-0.02479,2e-05,2.4585]
[1777269606904,59.55,77770.99,0.1,-0.02456,2e-05,2.43964]
[1777269610230,59.55,77759.28,0.1,-0.02482,2e-05,2.4611]
[1777269615263,59.54,77763.07,0.1,-0.02472,2e-05,2.45302]
[1777269620299,59.54,77766.32,0.1,-0.02464,2e-05,2.44604]
[1777269625334,59.53,77763.44,0.1,-0.02469,2e-05,2.45064]
[1777269630369,59.53,77759.97,0.1,-0.02476,2e-05,2.45627]
[1777269635403,59.52,77757.79,0.1,-0.02477,2e-05,2.45568]
[1777269640438,59.51,77754.13,0.1,-0.02484,2e-05,2.46168]
[1777269645473,59.51,77769.75,0.1,-0.02447,2e-05,2.4315]
[1777269650510,59.51,77766.75,0.1,-0.02453,2e-05,2.43644]
[1777269655546,59.5,77762.26,0.1,-0.02462,2e-05,2.44389]
[1777269660579,59.49,77761.5,0.1,-0.02463,2e-05,2.44451]
[1777269664608,59.49,77751.59,0.1,-0.02485,2e-05,2.46253]
[1777269669648,59.48,77746.66,0.1,-0.02495,2e-05,2.47085]
[1777269674680,59.48,77749.32,0.1,-0.02488,2e-05,2.46479]
[1777269679715,59.47,77747.38,0.1,-0.02491,2e-05,2.46743]
[1777269684751,59.46,77748.13,0.1,-0.02488,2e-05,2.46498]
[1777269689786,59.46,77748.06,0.1,-0.02487,2e-05,2.46408]
[1777269694824,59.45,77749.02,0.1,-0.0248,2e-05,2.45749]
[1777269699856,59.44,77749.51,0.1,-0.02478,2e-05,2.4556]
[1777269704894,59.44,77763.33,0.1,-0.02445,2e-05,2.42871]
[1777269705912,59.44,77774.05,0.1,-0.02421,2e-05,2.40859]
[1777269710934,59.43,77783.09,0.1,-0.024,2e-05,2.3913]
[1777269715969,59.43,77793.65,0.1,-0.02375,2e-05,2.37148]
[1777269721004,59.43,77793.9,0.1,-0.02375,2e-05,2.37088]
[1777269726039,59.43,77792.49,0.1,-0.02378,2e-05,2.37329]
[1777269731075,59.43,77797.04,0.1,-0.02367,2e-05,2.36479]
[1777269736109,59.43,77789.36,0.1,-0.02384,2e-05,2.3787]
[1777269741144,59.43,77787.56,0.1,-0.02388,2e-05,2.3817]
[1777269746184,59.42,77792.21,0.1,-0.02377,2e-05,2.37292]
[1777269751217,59.42,77801.16,0.1,-0.02354,2e-05,2.35271]
[1777269756251,59.42,77790.75,0.1,-0.02377,2e-05,2.37161]
[1777269761285,59.42,77787.58,0.1,-0.02383,2e-05,2.37723]
[1777269766322,59.42,77785.57,0.1,-0.02388,2e-05,2.38071]
[1777269771356,59.42,77787.83,0.1,-0.02382,2e-05,2.37638]
[1777269776391,59.42,77780.82,0.1,-0.02398,2e-05,2.38909]
[1777269781430,59.42,77783.19,0.1,-0.02392,2e-05,2.38446]
[1777269785457,59.41,77772.4,0.1,-0.02416,2e-05,2.40419]
[1777269790491,59.41,77768.96,0.1,-0.02423,2e-05,2.41011]
[1777269795530,59.41,77759.29,0.1,-0.02445,2e-05,2.42757]
[1777269800565,59.4,77758.65,0.1,-0.02445,2e-05,2.42813]
[1777269805601,59.4,77757.67,0.1,-0.02447,2e-05,2.42931]
[1777269809631,59.4,77772.54,0.1,-0.02413,2e-05,2.40116]
[1777269814664,59.39,77777.4,0.1,-0.02398,2e-05,2.38809]
[1777269819699,59.39,77776.79,0.1,-0.02399,2e-05,2.38892]
[1777269824735,59.39,77773.66,0.1,-0.02405,2e-05,2.39434]
[1777269829769,59.39,77776.53,0.1,-0.02398,2e-05,2.38862]
[1777269834806,59.38,77777.62,0.1,-0.02396,2e-05,2.38624]
[1777269839840,59.38,77788.97,0.1,-0.0237,2e-05,2.36504]
[1777269844875,59.38,77782.7,0.1,-0.02384,2e-05,2.37638]
[1777269845882,59.38,77772.36,0.1,-0.02407,2e-05,2.39539]
[1777269850925,59.38,77768.58,0.1,-0.02415,2e-05,2.4019]
[1777269853939,59.38,77757.69,0.1,-0.02439,2e-05,2.42184]
[1777269858979,59.37,77753.48,0.1,-0.02448,2e-05,2.429]
[1777269864016,59.37,77754.61,0.1,-0.02444,2e-05,2.42614]
[1777269869049,59.36,77753.44,0.1,-0.02446,2e-05,2.42759]
[1777269874086,59.36,77754.47,0.1,-0.02439,2e-05,2.42117]
[1777269879119,59.35,77754.05,0.1,-0.02439,2e-05,2.42123]
[1777269884154,59.35,77752.93,0.1,-0.02441,2e-05,2.42259]
[1777269889189,59.34,77753.12,0.1,-0.0244,2e-05,2.42149]
[1777269894235,59.34,77752.62,0.1,-0.0244,2e-05,2.42166]
[1777269899269,59.33,77752.96,0.1,-0.02438,2e-05,2.42027]
[1777269904305,59.33,77746.12,0.1,-0.02453,2e-05,2.43227]
[1777269909344,59.32,77744.95,0.1,-0.02454,2e-05,2.4334]
[1777269914378,59.31,77745.39,0.1,-0.02452,2e-05,2.4317]
[1777269919415,59.31,77747.17,0.1,-0.02447,2e-05,2.42752]
[1777269924452,59.3,77748.15,0.1,-0.02444,2e-05,2.42487]
[1777269929485,59.3,77748.13,0.1,-0.02443,2e-05,2.42412]
[1777269934426,59.3,77748.47,0.1,-0.02438,2e-05,2.41912]
[1777269934525,59.3,77748.47,0.1,-0.02438,2e-05,2.41912]
[1777269935531,59.29,77710.79,0.1,-0.02525,2e-05,2.49014]
[1777269937045,59.29,77710.79,0.1,-0.02525,2e-05,2.49014]
[1777269937099,59.29,77695.98,0.1,-0.02559,2e-05,2.51787]
[1777269938554,59.29,77705.7,0.1,-0.02535,2e-05,2.49864]
[1777269940564,59.28,77718.15,0.1,-0.02505,2e-05,2.47438]
[1777269945599,59.28,77713.26,0.1,-0.02516,2e-05,2.48253]
[1777269950633,59.27,77709.31,0.1,-0.02523,2e-05,2.48887]
[1777269955669,59.26,77703.89,0.1,-0.02535,2e-05,2.49801]
[1777269957873,59.26,77696.11,0.1,-0.02553,2e-05,2.51268]
[1777269957974,59.26,77695.21,0.1,-0.02555,2e-05,2.51413]
[1777269962306,59.25,77695.48,0.1,-0.02553,2e-05,2.51277]
[1777269962718,59.25,77693.15,0.1,-0.02558,2e-05,2.51669]
[1777269964276,59.25,77675.82,0.1,-0.02599,2e-05,2.54997]
[1777269969791,59.23,77675.13,0.1,-0.02598,2e-05,2.54928]
[1777269974826,59.22,77676.87,0.1,-0.02592,2e-05,2.54422]
[1777269976162,59.22,77676.87,0.1,-0.02592,2e-05,2.54422]
[1777269976175,59.22,77677.92,0.1,-0.02589,2e-05,2.54182]
[1777269976694,59.22,77677.92,0.1,-0.02589,2e-05,2.54182]
[1777269976848,59.22,77677.92,0.1,-0.02588,2e-05,2.54147]
[1777269977868,59.22,77706.65,0.1,-0.0252,2e-05,2.48584]
[1777269979754,59.21,77719.28,0.1,-0.0249,2e-05,2.46157]
[1777269980207,59.21,77719.28,0.1,-0.0249,2e-05,2.46157]
[1777269980302,59.21,77733.59,0.1,-0.02457,2e-05,2.43437]
[1777269980482,59.21,77733.59,0.1,-0.02457,2e-05,2.43437]
[1777269980875,59.21,77733.59,0.1,-0.02456,2e-05,2.43421]
[1777269981973,59.21,77733.59,0.1,-0.02456,2e-05,2.43421]
[1777269981991,59.21,77756.82,0.1,-0.02403,2e-05,2.3907]
[1777269983908,59.21,77743.63,0.1,-0.02433,2e-05,2.41511]
[1777269985912,59.21,77705.06,0.1,-0.02522,2e-05,2.48773]
[1777269987885,59.21,77702.08,0.1,-0.02529,2e-05,2.49318]
[1777269987929,59.21,77700.23,0.1,-0.02533,2e-05,2.49648]
[1777269992964,59.2,77690.43,0.1,-0.02551,2e-05,2.51013]
[1777269995985,59.19,77703.34,0.1,-0.02519,2e-05,2.48458]
[1777269997291,59.19,77703.34,0.1,-0.02519,2e-05,2.48458]
[1777269997871,59.19,77710.53,0.1,-0.02502,2e-05,2.47065]
[1777269997880,59.19,77710.53,0.1,-0.02502,2e-05,2.47065]
[1777270000737,59.19,77707.56,0.1,-0.02508,2e-05,2.47567]
[1777270001027,59.19,77706.52,0.1,-0.02511,2e-05,2.47744]
[1777270006059,59.18,77699.98,0.1,-0.02525,2e-05,2.48879]
[1777270011095,59.17,77698.61,0.1,-0.02526,2e-05,2.49025]
[1777270016131,59.16,77697.18,0.1,-0.02528,2e-05,2.49184]
[1777270016914,59.16,77697.18,0.1,-0.02528,2e-05,2.49184]
[1777270017138,59.16,77700.72,0.1,-0.0252,2e-05,2.48482]
[1777270022175,59.16,77705.04,0.1,-0.02508,2e-05,2.47557]
[1777270025203,59.15,77691.38,0.1,-0.0254,2e-05,2.50112]
[1777270030237,59.14,77682.3,0.1,-0.0256,2e-05,2.51737]
[1777270035274,59.14,77680.74,0.1,-0.02562,2e-05,2.51902]
[1777270038295,59.13,77692.69,0.1,-0.02533,2e-05,2.49517]
[1777270039005,59.13,77692.69,0.1,-0.02533,2e-05,2.49517]
[1777270039301,59.13,77702.03,0.1,-0.0251,2e-05,2.47704]
[1777270041317,59.13,77712.59,0.1,-0.02485,2e-05,2.45654]
[1777270042324,59.13,77722.31,0.1,-0.02462,2e-05,2.43797]
[1777270047358,59.12,77728.56,0.1,-0.02447,2e-05,2.42558]
[1777270052393,59.12,77722.65,0.1,-0.02457,2e-05,2.43234]
[1777270057428,59.11,77724.24,0.1,-0.02452,2e-05,2.42875]
[1777270062463,59.11,77721.66,0.1,-0.02457,2e-05,2.43299]
[1777270067504,59.11,77729.64,0.1,-0.02438,2e-05,2.41744]
[1777270072536,59.1,77726.31,0.1,-0.02445,2e-05,2.42328]
[1777270077571,59.1,77730.89,0.1,-0.02434,2e-05,2.41424]
[1777270082605,59.1,77723.61,0.1,-0.02451,2e-05,2.42745]
[1777270087640,59.09,77713.52,0.1,-0.02473,2e-05,2.44598]
[1777270092676,59.09,77720.98,0.1,-0.02455,2e-05,2.43135]
[1777270095196,59.09,77730.85,0.1,-0.02433,2e-05,2.41262]
[1777270100732,59.09,77740.14,0.1,-0.02411,2e-05,2.39493]
[1777270102980,59.09,77740.01,0.1,-0.02411,2e-05,2.39515]
[1777270103016,59.09,77762.0,0.1,-0.02362,2e-05,2.35439]
[1777270108787,59.1,77771.84,0.1,-0.02342,2e-05,2.33798]
[1777270112113,59.1,77781.34,0.1,-0.02321,2e-05,2.32081]
[1777270112214,59.1,77791.73,0.1,-0.02295,2e-05,2.29841]
[1777270115167,59.11,77784.0,0.1,-0.02313,2e-05,2.31372]
[1777270115176,59.11,77775.82,0.1,-0.02331,2e-05,2.3287]
[1777270119868,59.11,77758.86,0.1,-0.02369,2e-05,2.36008]
[1777270125410,59.11,77770.19,0.1,-0.02344,2e-05,2.33942]
[1777270130943,59.11,77771.23,0.1,-0.02342,2e-05,2.33779]
[1777270135978,59.12,77780.01,0.1,-0.02323,2e-05,2.32201]
[1777270141014,59.12,77784.34,0.1,-0.02314,2e-05,2.31456]
[1777270145043,59.12,77770.26,0.1,-0.02346,2e-05,2.34049]
[1777270150079,59.12,77766.55,0.1,-0.02354,2e-05,2.34743]
[1777270155113,59.12,77763.89,0.1,-0.0236,2e-05,2.35242]
[1777270160147,59.12,77763.49,0.1,-0.02361,2e-05,2.35314]
[1777270165183,59.12,77774.39,0.1,-0.02337,2e-05,2.3332]
[1777270170217,59.12,77771.34,0.1,-0.02344,2e-05,2.33888]
[1777270175252,59.12,77772.44,0.1,-0.02338,2e-05,2.3333]
[1777270180289,59.12,77783.21,0.1,-0.02314,2e-05,2.31384]
[1777270185324,59.13,77789.81,0.1,-0.023,2e-05,2.30227]
[1777270190358,59.13,77787.41,0.1,-0.02306,2e-05,2.30707]
[1777270194388,59.14,77775.54,0.1,-0.02334,2e-05,2.32982]
[1777270199423,59.14,77772.52,0.1,-0.02341,2e-05,2.33557]
[1777270204456,59.14,77772.8,0.1,-0.0234,2e-05,2.33525]
[1777270209493,59.14,77773.16,0.1,-0.0234,2e-05,2.33479]
[1777270214526,59.14,77773.26,0.1,-0.0234,2e-05,2.33482]
[1777270219561,59.14,77772.91,0.1,-0.02341,2e-05,2.33567]
[1777270221579,59.15,77761.93,0.1,-0.02366,2e-05,2.35628]
[1777270223590,59.15,77748.83,0.1,-0.02395,2e-05,2.38052]
[1777270228625,59.15,77747.61,0.1,-0.02398,2e-05,2.38264]
[1777270233669,59.15,77745.67,0.1,-0.02398,2e-05,2.38237]
[1777270234667,59.15,77756.94,0.1,-0.02373,2e-05,2.36149]
[1777270239701,59.15,77765.32,0.1,-0.02355,2e-05,2.34621]
[1777270244737,59.15,77763.22,0.1,-0.02359,2e-05,2.35023]
[1777270249774,59.15,77764.79,0.1,-0.02356,2e-05,2.3475]
[1777270254809,59.15,77762.42,0.1,-0.02362,2e-05,2.35203]
[1777270259844,59.15,77761.99,0.1,-0.02363,2e-05,2.35296]
[1777270264885,59.15,77767.01,0.1,-0.02352,2e-05,2.34394]
[1777270269914,59.15,77767.87,0.1,-0.0235,2e-05,2.34259]
[1777270274950,59.15,77769.62,0.1,-0.02347,2e-05,2.33961]
[1777270279986,59.16,77766.36,0.1,-0.02354,2e-05,2.34572]
[1777270285020,59.16,77769.94,0.1,-0.02346,2e-05,2.33929]
[1777270290061,59.16,77769.95,0.1,-0.02346,2e-05,2.33941]
[1777270292070,59.16,77757.95,0.1,-0.02369,2e-05,2.35775]
[1777270297104,59.16,77750.06,0.1,-0.02387,2e-05,2.37202]
[1777270300125,59.15,77761.11,0.1,-0.02362,2e-05,2.35133]
[1777270305162,59.15,77762.55,0.1,-0.02358,2e-05,2.34868]
[1777270308181,59.15,77752.4,0.1,-0.0238,2e-05,2.36673]
[1777270313217,59.15,77748.17,0.1,-0.0239,2e-05,2.37437]
[1777270318252,59.15,77744.91,0.1,-0.02397,2e-05,2.38019]
[1777270323287,59.14,77743.56,0.1,-0.024,2e-05,2.38247]
[1777270328322,59.14,77737.84,0.1,-0.02412,2e-05,2.39283]
[1777270333356,59.14,77737.06,0.1,-0.02414,2e-05,2.394]
[1777270338392,59.14,77738.44,0.1,-0.0241,2e-05,2.39116]
[1777270343428,59.14,77742.98,0.1,-0.024,2e-05,2.38251]
[1777270348466,59.14,77742.63,0.1,-0.024,2e-05,2.383]
[1777270350478,59.14,77757.7,0.1,-0.02366,2e-05,2.35507]
[1777270355513,59.14,77748.68,0.1,-0.02383,2e-05,2.36796]
[1777270360548,59.14,77748.58,0.1,-0.02383,2e-05,2.36809]
[1777270365582,59.14,77747.22,0.1,-0.02386,2e-05,2.37057]
[1777270370617,59.13,77744.12,0.1,-0.02393,2e-05,2.37608]
[1777270375655,59.13,77746.13,0.1,-0.02388,2e-05,2.37228]
[1777270380689,59.13,77749.81,0.1,-0.0238,2e-05,2.36539]
[1777270385724,59.13,77748.48,0.1,-0.02383,2e-05,2.3678]
[1777270390759,59.13,77746.68,0.1,-0.02387,2e-05,2.37103]
[1777270395794,59.13,77748.13,0.1,-0.02383,2e-05,2.36824]
[1777270400829,59.13,77749.66,0.1,-0.0238,2e-05,2.36531]
[1777270402844,59.13,77735.52,0.1,-0.02411,2e-05,2.3911]
[1777270407879,59.05,77728.88,0.1,-0.02412,2e-05,2.39154]
[1777270412913,58.93,77728.8,0.1,-0.02386,2e-05,2.36895]
[1777270417452,58.86,77744.82,0.1,-0.02337,2e-05,2.32841]
[1777270422985,58.83,77750.23,0.1,-0.0232,2e-05,2.3142]
[1777270428022,58.81,77742.66,0.1,-0.02332,2e-05,2.32447]
[1777270433056,58.78,77741.83,0.1,-0.0233,2e-05,2.32236]
[1777270438091,58.76,77741.9,0.1,-0.02325,2e-05,2.31865]
[1777270444135,58.73,77747.27,0.1,-0.02308,2e-05,2.30465]
[1777270449170,58.6,77754.43,0.1,-0.02268,2e-05,2.27081]
[1777270454205,58.4,77753.7,0.1,-0.02234,2e-05,2.24245]
[1777270459239,58.35,77748.13,0.1,-0.02237,2e-05,2.24451]
[1777270464275,58.33,77747.71,0.1,-0.02235,2e-05,2.24243]
[1777270469311,58.31,77750.82,0.1,-0.02225,2e-05,2.23405]
[1777270474344,58.29,77751.84,0.1,-0.02216,2e-05,2.22588]
[1777270479379,58.28,77752.84,0.1,-0.0221,2e-05,2.2214]
[1777270484416,58.26,77755.1,0.1,-0.02202,2e-05,2.2147]
[1777270489451,58.24,77753.82,0.1,-0.02202,2e-05,2.21435]
[1777270494485,58.22,77750.95,0.1,-0.02205,2e-05,2.21685]
[1777270499521,58.21,77749.86,0.1,-0.02204,2e-05,2.21617]
[1777270503554,58.19,77737.61,0.1,-0.02228,2e-05,2.23603]
[1777270508585,58.17,77737.14,0.1,-0.02226,2e-05,2.23405]
[1777270513620,58.16,77729.85,0.1,-0.02238,2e-05,2.24432]
[1777270516237,58.11,77730.74,0.1,-0.02229,2e-05,2.23634]
[1777270516642,58.11,77727.16,0.1,-0.02236,2e-05,2.24238]
[1777270520266,58.1,77723.28,0.1,-0.02243,2e-05,2.24807]
[1777270520669,58.1,77722.55,0.1,-0.02244,2e-05,2.24894]
[1777270525705,58.06,77720.03,0.1,-0.02242,2e-05,2.24718]
[1777270530739,58.04,77709.87,0.1,-0.02262,2e-05,2.26336]
[1777270535775,58.03,77706.89,0.1,-0.02262,2e-05,2.26283]
[1777270540810,58.01,77716.91,0.1,-0.02237,2e-05,2.24235]
[1777270545845,58.0,77713.93,0.1,-0.02241,2e-05,2.24566]
[1777270555916,57.97,77713.26,0.1,-0.02238,2e-05,2.24278]
[1777270560954,57.96,77716.59,0.1,-0.02228,2e-05,2.23477]
[1777270565988,57.95,77715.21,0.1,-0.02229,2e-05,2.23541]
[1777270571024,57.93,77713.85,0.1,-0.02229,2e-05,2.23547]
[1777270576059,57.92,77713.15,0.1,-0.02228,2e-05,2.23423]
[1777270581093,57.9,77713.49,0.1,-0.02224,2e-05,2.23116]
[1777270586128,57.85,77717.27,0.1,-0.02208,2e-05,2.21728]
[1777270591167,57.81,77725.19,0.1,-0.0218,2e-05,2.19318]
[1777270593179,57.81,77736.12,0.1,-0.02156,2e-05,2.17288]
[1777270598748,57.79,77737.36,0.1,-0.02151,2e-05,2.16876]
[1777270602242,57.78,77726.76,0.1,-0.02171,2e-05,2.18602]
[1777270607277,57.77,77729.35,0.1,-0.02163,2e-05,2.17935]
[1777270612314,57.76,77736.13,0.1,-0.02147,2e-05,2.16536]
[1777270617348,57.74,77734.49,0.1,-0.02148,2e-05,2.1663]
[1777270622384,57.73,77739.87,0.1,-0.02134,2e-05,2.15483]
[1777270627418,57.72,77741.81,0.1,-0.02128,2e-05,2.14954]
[1777270632454,57.71,77742.12,0.1,-0.02126,2e-05,2.14775]
[1777270637494,57.72,77751.44,0.1,-0.02108,2e-05,2.13255]
[1777270640081,57.72,77754.31,0.1,-0.02102,2e-05,2.12778]
[1777270640525,57.72,77761.54,0.1,-0.02088,2e-05,2.11542]
[1777270644818,57.72,77753.55,0.1,-0.02104,2e-05,2.1293]
[1777270644820,57.72,77754.23,0.1,-0.02102,2e-05,2.12777]
[1777270650586,57.71,77758.27,0.1,-0.02092,2e-05,2.11877]
[1777270655622,57.7,77753.59,0.1,-0.02096,2e-05,2.12189]
[1777270660656,57.69,77753.01,0.1,-0.02096,2e-05,2.12135]
[1777270665692,57.68,77754.1,0.1,-0.02091,2e-05,2.11791]
[1777270670727,57.67,77762.46,0.1,-0.02073,2e-05,2.10188]
[1777270675761,57.66,77757.81,0.1,-0.02081,2e-05,2.1086]
[1777270680796,57.65,77765.76,0.1,-0.02063,2e-05,2.09348]
[1777270685832,57.64,77766.27,0.1,-0.0206,2e-05,2.09144]
[1777270690866,57.62,77772.19,0.1,-0.02045,2e-05,2.07813]
[1777270695902,57.57,77779.44,0.1,-0.02021,2e-05,2.05827]
[1777270700936,57.52,77784.64,0.1,-0.02002,2e-05,2.04131]
[1777270705973,57.47,77783.8,0.1,-0.01996,2e-05,2.03653]
[1777270711007,57.44,77782.15,0.1,-0.0199,2e-05,2.03047]
[1777270711549,57.44,77782.15,0.1,-0.0199,2e-05,2.03047]
[1777270712022,57.44,77783.02,0.1,-0.01988,2e-05,2.02886]
[1777270715504,57.43,77787.18,0.1,-0.01978,2e-05,2.02056]
[1777270716043,57.43,77786.98,0.1,-0.01979,2e-05,2.02079]
[1777270721078,57.42,77787.84,0.1,-0.01976,2e-05,2.01882]
[1777270726113,57.41,77788.54,0.1,-0.01973,2e-05,2.01636]
[1777270730300,57.41,77789.38,0.1,-0.01971,2e-05,2.01389]
[1777270731147,57.41,77788.32,0.1,-0.01973,2e-05,2.01561]
[1777270734662,57.4,77791.82,0.1,-0.01965,2e-05,2.00945]
[1777270734764,57.4,77792.36,0.1,-0.01964,2e-05,2.00847]
[1777270740210,57.4,77794.61,0.1,-0.01959,2e-05,2.00434]
[1777270745247,57.4,77789.08,0.1,-0.0197,2e-05,2.01321]
[1777270748266,57.4,77778.74,0.1,-0.0199,2e-05,2.03042]
[1777270753302,57.39,77781.7,0.1,-0.01983,2e-05,2.0248]
[1777270755965,57.39,77781.7,0.1,-0.01983,2e-05,2.0248]
[1777270755992,57.39,77781.38,0.1,-0.01984,2e-05,2.0251]
[1777270760907,57.38,77793.72,0.1,-0.01957,2e-05,2.00259]
[1777270760957,57.38,77795.13,0.1,-0.01954,2e-05,1.99982]
[1777270761508,57.38,77795.13,0.1,-0.01954,2e-05,1.99982]
[1777270761522,57.37,77796.83,0.1,-0.0195,2e-05,1.99657]
[1777270764970,57.37,77810.59,0.1,-0.01923,2e-05,1.97283]
[1777270765017,57.37,77812.7,0.1,-0.01918,2e-05,1.96899]
[1777270770423,57.35,77816.27,0.1,-0.01909,2e-05,1.96109]
[1777270775459,57.32,77816.7,0.1,-0.019,2e-05,1.95268]
[1777270779433,57.28,77812.0,0.1,-0.01902,2e-05,1.95422]
[1777270779522,57.26,77813.6,0.1,-0.01895,2e-05,1.94825]
[1777270781432,57.25,77813.6,0.1,-0.01895,2e-05,1.94795]
[1777270781514,57.25,77815.93,0.1,-0.0189,2e-05,1.94382]
[1777270785530,57.24,77825.92,0.1,-0.0187,2e-05,1.92631]
[1777270787544,57.24,77840.14,0.1,-0.01843,2e-05,1.90268]
[1777270792579,57.23,77849.08,0.1,-0.01825,2e-05,1.88724]
[1777270797613,57.19,77848.22,0.1,-0.0182,2e-05,1.88274]
[1777270802193,57.17,77830.48,0.1,-0.0185,2e-05,1.90873]
[1777270804664,57.12,77813.28,0.1,-0.01874,2e-05,1.92966]
[1777270809702,57.04,77813.16,0.1,-0.0186,2e-05,1.91732]
[1777270814734,57.0,77818.82,0.1,-0.01844,2e-05,1.90324]
[1777270819771,57.0,77823.56,0.1,-0.01834,2e-05,1.8946]
[1777270824804,56.99,77827.5,0.1,-0.01825,2e-05,1.88733]
[1777270830903,56.98,77830.76,0.1,-0.01818,2e-05,1.88105]
[1777270835939,56.98,77829.01,0.1,-0.01818,2e-05,1.87982]
[1777270840973,56.97,77820.43,0.1,-0.01833,2e-05,1.8928]
[1777270846009,56.97,77821.63,0.1,-0.01829,2e-05,1.88995]
[1777270851043,56.96,77828.54,0.1,-0.01815,2e-05,1.87792]
[1777270856078,56.95,77833.07,0.1,-0.01806,2e-05,1.86987]
[1777270861120,56.95,77840.53,0.1,-0.01792,2e-05,1.85721]
[1777270866148,56.94,77837.18,0.1,-0.01797,2e-05,1.8619]
[1777270871184,56.94,77836.86,0.1,-0.01797,2e-05,1.8617]
[1777270876219,56.93,77832.96,0.1,-0.01803,2e-05,1.86722]
[1777270881253,56.93,77834.15,0.1,-0.018,2e-05,1.86457]
[1777270886288,56.92,77835.44,0.1,-0.01797,2e-05,1.86178]
[1777270891324,56.92,77836.44,0.1,-0.01791,2e-05,1.85624]
[1777270896358,56.9,77840.26,0.1,-0.01781,2e-05,1.84727]
[1777270901394,56.89,77843.46,0.1,-0.01774,2e-05,1.84149]
[1777270908443,56.89,77843.98,0.1,-0.01773,2e-05,1.83989]
[1777270912470,56.89,77856.06,0.1,-0.0175,2e-05,1.82037]
[1777270917506,56.88,77850.9,0.1,-0.01759,2e-05,1.82808]
[1777270922543,56.88,77852.26,0.1,-0.01756,2e-05,1.8255]
[1777270927575,56.88,77858.76,0.1,-0.01744,2e-05,1.81489]
[1777270932610,56.87,77853.16,0.1,-0.01754,2e-05,1.82338]
[1777270937645,56.87,77855.12,0.1,-0.0175,2e-05,1.81993]
[1777270942680,56.87,77854.47,0.1,-0.01751,2e-05,1.82064]
[1777270947717,56.87,77855.32,0.1,-0.01749,2e-05,1.81899]
[1777270952750,56.87,77853.71,0.1,-0.01748,2e-05,1.81804]
[1777270957786,56.86,77853.29,0.1,-0.01749,2e-05,1.8184]
[1777270962823,56.86,77854.03,0.1,-0.01747,2e-05,1.81696]
[1777270967857,56.86,77849.19,0.1,-0.01756,2e-05,1.82428]
[1777270972893,56.86,77845.82,0.1,-0.01761,2e-05,1.82926]
[1777270977928,56.85,77842.11,0.1,-0.01768,2e-05,1.83475]
[1777270982964,56.85,77842.45,0.1,-0.01766,2e-05,1.83378]
[1777270987999,56.85,77841.67,0.1,-0.01767,2e-05,1.83457]
[1777270993033,56.84,77843.9,0.1,-0.01763,2e-05,1.8306]
[1777270998068,56.84,77844.55,0.1,-0.01761,2e-05,1.82914]
[1777271003103,56.84,77849.04,0.1,-0.01753,2e-05,1.82165]
[1777271008138,56.84,77849.54,0.1,-0.01751,2e-05,1.82054]
[1777271013175,56.83,77852.55,0.1,-0.01743,2e-05,1.81235]
[1777271018209,56.83,77845.43,0.1,-0.01755,2e-05,1.82331]
[1777271023245,56.83,77846.47,0.1,-0.01753,2e-05,1.82135]
[1777271028280,56.83,77846.67,0.1,-0.01752,2e-05,1.82073]
[1777271033314,56.83,77849.2,0.1,-0.01747,2e-05,1.81644]
[1777271038349,56.82,77854.86,0.1,-0.01737,2e-05,1.80727]
[1777271043385,56.82,77857.38,0.1,-0.01732,2e-05,1.80315]
[1777271048419,56.82,77855.5,0.1,-0.01735,2e-05,1.80595]
[1777271053458,56.82,77855.76,0.1,-0.01735,2e-05,1.8054]
[1777271058489,56.82,77862.83,0.1,-0.01722,2e-05,1.7941]
[1777271064532,56.82,77869.05,0.1,-0.0171,2e-05,1.78406]
[1777271069566,56.82,77873.34,0.1,-0.01703,2e-05,1.77727]
[1777271075101,56.82,77877.76,0.1,-0.01692,2e-05,1.76728]
[1777271080644,56.82,77879.5,0.1,-0.01689,2e-05,1.76459]
[1777271085685,56.82,77881.25,0.1,-0.01686,2e-05,1.76188]
[1777271090716,56.81,77879.08,0.1,-0.0169,2e-05,1.76506]
[1777271095242,56.81,77857.65,0.1,-0.01727,2e-05,1.79835]
[1777271100783,56.81,77849.95,0.1,-0.01741,2e-05,1.80994]
[1777271105315,56.81,77830.22,0.1,-0.01776,2e-05,1.84082]
[1777271109847,56.8,77815.6,0.1,-0.01802,2e-05,1.86358]
[1777271115385,56.8,77819.1,0.1,-0.01795,2e-05,1.8573]
[1777271120923,56.79,77815.55,0.1,-0.01801,2e-05,1.86225]
[1777271126965,56.79,77815.3,0.1,-0.018,2e-05,1.86188]
[1777271132001,56.78,77807.06,0.1,-0.01812,2e-05,1.87122]
[1777271137038,56.77,77807.54,0.1,-0.01809,2e-05,1.86842]
[1777271142087,56.75,77805.87,0.1,-0.0181,2e-05,1.86914]
[1777271144087,56.74,77793.25,0.1,-0.01831,2e-05,1.88774]
[1777271149123,56.69,77798.68,0.1,-0.01812,2e-05,1.87101]
[1777271154156,56.68,77810.65,0.1,-0.01789,2e-05,1.85098]
[1777271159194,56.66,77815.81,0.1,-0.01776,2e-05,1.83988]
[1777271164229,56.66,77812.96,0.1,-0.01781,2e-05,1.8439]
[1777271169263,56.63,77815.64,0.1,-0.01771,2e-05,1.83532]
[1777271174298,56.6,77817.74,0.1,-0.01763,2e-05,1.82872]
[1777271179334,56.6,77821.37,0.1,-0.01755,2e-05,1.82179]
[1777271184369,56.59,77825.53,0.1,-0.01747,2e-05,1.81406]
[1777271189404,56.58,77829.53,0.1,-0.01738,2e-05,1.80667]
[1777271194439,56.57,77830.77,0.1,-0.01732,2e-05,1.80052]
[1777271201596,56.56,77834.6,0.1,-0.01724,2e-05,1.79316]
[1777271206633,56.56,77837.05,0.1,-0.01718,2e-05,1.78841]
[1777271211680,56.55,77838.85,0.1,-0.01714,2e-05,1.78475]
[1777271216713,56.54,77839.48,0.1,-0.01712,2e-05,1.78294]
[1777271221753,56.54,77838.49,0.1,-0.01713,2e-05,1.7835]
[1777271226785,56.53,77837.3,0.1,-0.01714,2e-05,1.78454]
[1777271231821,56.53,77837.25,0.1,-0.01713,2e-05,1.78379]
[1777271236855,56.52,77837.73,0.1,-0.01711,2e-05,1.78222]
[1777271241890,56.51,77834.49,0.1,-0.01716,2e-05,1.78648]
[1777271246925,56.51,77831.89,0.1,-0.0172,2e-05,1.78975]
[1777271251961,56.5,77829.5,0.1,-0.0172,2e-05,1.78955]
[1777271256995,56.5,77826.43,0.1,-0.01725,2e-05,1.79363]
[1777271262031,56.49,77810.88,0.1,-0.01752,2e-05,1.81745]
[1777271267065,56.48,77801.49,0.1,-0.01768,2e-05,1.83141]
[1777271272100,56.48,77804.14,0.1,-0.01762,2e-05,1.82615]
[1777271277135,56.47,77803.97,0.1,-0.01761,2e-05,1.82544]
[1777271282173,56.46,77799.0,0.1,-0.01769,2e-05,1.83238]
[1777271287205,56.46,77799.35,0.1,-0.01768,2e-05,1.83083]
[1777271293249,56.45,77800.22,0.1,-0.01765,2e-05,1.82828]
[1777271298282,56.44,77802.84,0.1,-0.01759,2e-05,1.82318]
[1777271303317,56.43,77802.69,0.1,-0.01758,2e-05,1.82254]
[1777271310750,56.43,77802.9,0.1,-0.01756,2e-05,1.821]
[1777271312386,56.42,77789.31,0.1,-0.01778,2e-05,1.83918]
[1777271317420,56.42,77781.42,0.1,-0.01791,2e-05,1.85078]
[1777271322455,56.41,77782.04,0.1,-0.01789,2e-05,1.84868]
[1777271327490,56.4,77782.23,0.1,-0.01787,2e-05,1.8473]
[1777271332524,56.39,77773.34,0.1,-0.01803,2e-05,1.86056]
[1777271337559,56.38,77775.92,0.1,-0.01797,2e-05,1.85519]
[1777271342597,56.38,77778.18,0.1,-0.01791,2e-05,1.85037]
[1777271347630,56.37,77770.26,0.1,-0.01805,2e-05,1.86205]
[1777271352665,56.36,77763.24,0.1,-0.01816,2e-05,1.87215]
[1777271357699,56.35,77767.58,0.1,-0.01806,2e-05,1.86369]
[1777271362734,56.34,77768.42,0.1,-0.01803,2e-05,1.86101]
[1777271367769,56.33,77768.1,0.1,-0.01803,2e-05,1.86023]
[1777271372806,56.32,77767.32,0.1,-0.018,2e-05,1.85699]
[1777271377840,56.31,77762.37,0.1,-0.01807,2e-05,1.86376]
[1777271382876,56.3,77762.55,0.1,-0.01805,2e-05,1.86189]
[1777271387910,56.29,77762.38,0.1,-0.01804,2e-05,1.86085]
[1777271392946,56.29,77762.46,0.1,-0.01803,2e-05,1.85968]
[1777271393951,56.28,77750.19,0.1,-0.01825,2e-05,1.87916]
[1777271398987,56.27,77745.94,0.1,-0.01832,2e-05,1.88461]
[1777271404025,56.26,77730.78,0.1,-0.01859,2e-05,1.90806]
[1777271408060,56.25,77714.98,0.1,-0.01888,2e-05,1.93298]
[1777271413095,56.24,77712.45,0.1,-0.01891,2e-05,1.93533]
[1777271417124,56.23,77701.9,0.1,-0.0191,2e-05,1.95157]
[1777271422158,56.21,77698.51,0.1,-0.01914,2e-05,1.95526]
[1777271426193,56.2,77688.33,0.1,-0.01932,2e-05,1.97087]
[1777271431677,56.19,77684.71,0.1,-0.01934,2e-05,1.97147]
[1777271437270,56.17,77683.72,0.1,-0.01933,2e-05,1.97053]
[1777271442304,56.15,77686.02,0.1,-0.01926,2e-05,1.96445]
[1777271446785,56.14,77672.18,0.1,-0.01951,2e-05,1.98634]
[1777271449358,56.13,77659.48,0.1,-0.01975,2e-05,2.00676]
[1777271454391,56.11,77659.42,0.1,-0.01972,2e-05,2.00427]
[1777271458626,56.07,77646.88,0.1,-0.0199,2e-05,2.0192]
[1777271464095,55.96,77647.47,0.1,-0.0197,2e-05,2.0015]
[1777271466933,55.95,77634.66,0.1,-0.01994,2e-05,2.0223]
[1777271471522,55.94,77624.36,0.1,-0.02013,2e-05,2.0386]
[1777271476552,55.93,77614.11,0.1,-0.02033,2e-05,2.0555]
[1777271480601,55.9,77596.87,0.1,-0.02065,2e-05,2.08231]
[1777271485617,55.8,77591.54,0.1,-0.02059,2e-05,2.07681]
[1777271490653,55.78,77591.39,0.1,-0.02054,2e-05,2.07287]
[1777271494857,55.75,77590.55,0.1,-0.02049,2e-05,2.06733]
[1777271494967,55.75,77576.89,0.1,-0.02077,2e-05,2.09153]
[1777271496708,55.71,77561.62,0.1,-0.02102,2e-05,2.11212]
[1777271497719,55.7,77547.02,0.1,-0.02134,2e-05,2.13845]
[1777271498740,55.68,77536.02,0.1,-0.02154,2e-05,2.1553]
[1777271499738,55.66,77527.7,0.1,-0.02168,2e-05,2.1671]
[1777271502852,55.64,77524.08,0.1,-0.02173,2e-05,2.17136]
[1777271502863,55.65,77510.2,0.1,-0.02205,2e-05,2.19767]
[1777271505779,55.65,77494.16,0.1,-0.02243,2e-05,2.22894]
[1777271506604,55.65,77494.16,0.1,-0.02243,2e-05,2.22894]
[1777271506690,55.65,77494.16,0.1,-0.02243,2e-05,2.22894]
[1777271508817,55.66,77497.78,0.1,-0.02235,2e-05,2.22276]
[1777271508891,55.66,77488.92,0.1,-0.02256,2e-05,2.23991]
[1777271510036,55.66,77488.92,0.1,-0.02256,2e-05,2.24022]
[1777271510814,55.66,77485.89,0.1,-0.02264,2e-05,2.2463]
[1777271511462,55.66,77485.89,0.1,-0.02264,2e-05,2.2463]
[1777271511822,55.66,77494.7,0.1,-0.02244,2e-05,2.22988]
[1777271512229,55.66,77494.7,0.1,-0.02244,2e-05,2.22988]
[1777271512829,55.67,77498.53,0.1,-0.02235,2e-05,2.22296]
[1777271513844,55.67,77508.81,0.1,-0.02213,2e-05,2.20395]
[1777271514030,55.67,77508.81,0.1,-0.02213,2e-05,2.20395]
[1777271514314,55.67,77508.81,0.1,-0.02213,2e-05,2.20395]
[1777271516185,55.67,77509.54,0.1,-0.02212,2e-05,2.20336]
[1777271516355,55.67,77509.54,0.1,-0.02212,2e-05,2.20336]
[1777271516859,55.68,77512.48,0.1,-0.02206,2e-05,2.19826]
[1777271518875,55.68,77500.17,0.1,-0.02235,2e-05,2.22219]
[1777271520887,55.69,77513.13,0.1,-0.02206,2e-05,2.19856]
[1777271522901,55.69,77489.38,0.1,-0.02261,2e-05,2.24423]
[1777271526931,55.7,77479.89,0.1,-0.02285,2e-05,2.26361]
[1777271531682,55.71,77485.45,0.1,-0.02273,2e-05,2.2542]
[1777271531966,55.71,77491.27,0.1,-0.0226,2e-05,2.24344]
[1777271532975,55.71,77519.08,0.1,-0.02197,2e-05,2.19138]
[1777271533587,55.71,77519.08,0.1,-0.02197,2e-05,2.19138]
[1777271533981,55.71,77524.21,0.1,-0.02186,2e-05,2.18223]
[1777271537004,55.72,77508.16,0.1,-0.02224,2e-05,2.21354]
[1777271538011,55.72,77518.19,0.1,-0.02202,2e-05,2.1951]
[1777271541040,55.73,77527.77,0.1,-0.02182,2e-05,2.1785]
[1777271543046,55.74,77545.92,0.1,-0.02142,2e-05,2.14581]
[1777271548088,55.75,77537.66,0.1,-0.02163,2e-05,2.16334]
[1777271551109,55.76,77548.13,0.1,-0.02138,2e-05,2.14186]
[1777271556144,55.78,77547.51,0.1,-0.02143,2e-05,2.14543]
[1777271561187,55.79,77547.39,0.1,-0.02146,2e-05,2.14807]
[1777271566225,55.81,77548.38,0.1,-0.02146,2e-05,2.14867]
[1777271571259,55.82,77546.27,0.1,-0.02154,2e-05,2.15494]
[1777271576308,55.84,77549.34,0.1,-0.0215,2e-05,2.15168]
[1777271580002,55.84,77554.73,0.1,-0.02139,2e-05,2.14277]
[1777271582060,55.85,77555.33,0.1,-0.02139,2e-05,2.14266]
[1777271581344,55.85,77570.19,0.1,-0.02107,2e-05,2.11607]
[1777271582351,55.86,77570.19,0.1,-0.02108,2e-05,2.11657]
[1777271586380,55.87,77580.7,0.1,-0.02088,2e-05,2.09978]
[1777271591414,55.89,77572.93,0.1,-0.02108,2e-05,2.11668]
[1777271592931,55.89,77572.93,0.1,-0.02108,2e-05,2.11668]
[1777271592980,55.9,77582.05,0.1,-0.0209,2e-05,2.10131]
[1777271596450,55.9,77596.78,0.1,-0.02058,2e-05,2.07496]
[1777271597453,55.9,77596.78,0.1,-0.02058,2e-05,2.07496]
[1777271597528,55.9,77601.36,0.1,-0.02048,2e-05,2.06665]
[1777271601486,55.89,77610.9,0.1,-0.02028,2e-05,2.04925]
[1777271606522,55.89,77617.09,0.1,-0.02014,2e-05,2.03784]
[1777271608536,55.89,77604.6,0.1,-0.0204,2e-05,2.05967]
[1777271613990,55.89,77590.07,0.1,-0.02067,2e-05,2.08161]
[1777271619612,55.88,77589.91,0.1,-0.02067,2e-05,2.08165]
[1777271621049,55.88,77589.91,0.1,-0.02067,2e-05,2.08165]
[1777271621130,55.88,77590.37,0.1,-0.02066,2e-05,2.08079]
[1777271621668,55.88,77590.37,0.1,-0.02066,2e-05,2.08079]
[1777271621690,55.88,77590.32,0.1,-0.02066,2e-05,2.08083]
[1777271625474,55.88,77592.34,0.1,-0.02062,2e-05,2.0771]
[1777271625656,55.88,77597.91,0.1,-0.0205,2e-05,2.06714]
[1777271629899,55.88,77614.55,0.1,-0.02015,2e-05,2.03764]
[1777271635725,55.88,77617.61,0.1,-0.02009,2e-05,2.03242]
[1777271640760,55.89,77614.63,0.1,-0.02015,2e-05,2.03782]
[1777271645796,55.89,77618.03,0.1,-0.02008,2e-05,2.03196]
[1777271650831,55.89,77619.5,0.1,-0.02005,2e-05,2.02958]
[1777271654857,55.89,77606.15,0.1,-0.02033,2e-05,2.05323]
[1777271655656,55.89,77606.15,0.1,-0.02033,2e-05,2.05323]
[1777271660899,55.89,77613.48,0.1,-0.02018,2e-05,2.04037]
[1777271662914,55.89,77624.22,0.1,-0.01996,2e-05,2.0216]
[1777271667949,55.89,77625.18,0.1,-0.01994,2e-05,2.02024]
[1777271672985,55.89,77629.49,0.1,-0.01983,2e-05,2.00964]
[1777271678020,55.9,77621.51,0.1,-0.01999,2e-05,2.02397]
[1777271683062,55.9,77619.75,0.1,-0.02003,2e-05,2.02735]
[1777271688100,55.9,77617.97,0.1,-0.02008,2e-05,2.03076]
[1777271693135,55.9,77616.02,0.1,-0.02012,2e-05,2.03446]
[1777271698172,55.9,77613.54,0.1,-0.02017,2e-05,2.03908]
[1777271701901,55.9,77616.01,0.1,-0.02012,2e-05,2.0349]
[1777271702203,55.9,77605.91,0.1,-0.02034,2e-05,2.05279]
[1777271703210,55.91,77582.49,0.1,-0.02083,2e-05,2.09464]
[1777271705014,55.9,77583.67,0.1,-0.02081,2e-05,2.09248]
[1777271705226,55.9,77592.9,0.1,-0.02061,2e-05,2.0759]
[1777271710264,55.9,77598.77,0.1,-0.02049,2e-05,2.06542]
[1777271715296,55.9,77590.47,0.1,-0.02066,2e-05,2.08011]
[1777271720331,55.9,77588.7,0.1,-0.0207,2e-05,2.08305]
[1777271724769,55.9,77599.41,0.1,-0.02047,2e-05,2.06375]
[1777271730401,55.9,77610.84,0.1,-0.02023,2e-05,2.04344]
[1777271732415,55.9,77618.53,0.1,-0.02003,2e-05,2.02651]
[1777271737450,55.9,77626.46,0.1,-0.01987,2e-05,2.01291]
[1777271742485,55.91,77632.41,0.1,-0.01975,2e-05,2.00295]
[1777271747521,55.91,77631.31,0.1,-0.01978,2e-05,2.00527]
[1777271752555,55.91,77637.71,0.1,-0.01966,2e-05,1.99457]
[1777271757591,55.91,77637.99,0.1,-0.01966,2e-05,1.99457]
[1777271762626,55.92,77638.9,0.1,-0.01964,2e-05,1.9935]
[1777271767662,55.92,77633.28,0.1,-0.01976,2e-05,2.00377]
[1777271772697,55.92,77633.49,0.1,-0.01976,2e-05,2.00381]
[1777271774129,55.92,77633.49,0.1,-0.01976,2e-05,2.00381]
[1777271779745,55.93,77634.62,0.1,-0.01975,2e-05,2.00241]
[1777271785225,55.93,77634.39,0.1,-0.01976,2e-05,2.00322]
[1777271790261,55.93,77629.96,0.1,-0.01985,2e-05,2.01134]
[1777271795860,55.94,77620.54,0.1,-0.02002,2e-05,2.02481]
[1777271796866,55.94,77605.43,0.1,-0.02034,2e-05,2.05144]
[1777271798881,55.94,77595.3,0.1,-0.02055,2e-05,2.0694]
[1777271803915,55.93,77592.65,0.1,-0.0206,2e-05,2.07393]
[1777271808949,55.93,77599.69,0.1,-0.02045,2e-05,2.06126]
[1777271813984,55.93,77609.96,0.1,-0.02024,2e-05,2.04313]
[1777271819021,55.93,77609.15,0.1,-0.02026,2e-05,2.04464]
[1777271824055,55.93,77601.91,0.1,-0.02041,2e-05,2.0575]
[1777271829090,55.93,77608.67,0.1,-0.02027,2e-05,2.04552]
[1777271834125,55.93,77603.98,0.1,-0.02036,2e-05,2.05386]
[1777271840167,55.94,77606.16,0.1,-0.02032,2e-05,2.05001]
[1777271845412,55.94,77605.77,0.1,-0.02033,2e-05,2.05071]
[1777271848373,55.94,77605.89,0.1,-0.02032,2e-05,2.05051]
[1777271849239,55.94,77606.6,0.1,-0.02031,2e-05,2.04926]
[1777271849519,55.94,77606.6,0.1,-0.02031,2e-05,2.04926]
[1777271850242,55.94,77623.81,0.1,-0.01995,2e-05,2.019]
[1777271852353,55.94,77628.36,0.1,-0.01983,2e-05,2.0077]
[1777271853266,55.94,77626.27,0.1,-0.01987,2e-05,2.0115]
[1777271855279,55.94,77609.13,0.1,-0.02023,2e-05,2.04171]
[1777271860312,55.94,77614.3,0.1,-0.02012,2e-05,2.03277]
[1777271865347,55.94,77616.21,0.1,-0.02009,2e-05,2.02963]
[1777271870381,55.94,77617.28,0.1,-0.02007,2e-05,2.02795]
[1777271875417,55.94,77615.93,0.1,-0.0201,2e-05,2.03051]
[1777271880895,55.94,77615.84,0.1,-0.0201,2e-05,2.03091]
[1777271883473,55.94,77604.5,0.1,-0.02034,2e-05,2.05097]
[1777271888510,55.94,77602.35,0.1,-0.02038,2e-05,2.05478]
[1777271893545,55.94,77599.43,0.1,-0.02045,2e-05,2.05998]
[1777271898581,55.94,77605.81,0.1,-0.02031,2e-05,2.04867]
[1777271903622,55.95,77620.87,0.1,-0.02,2e-05,2.02227]
[1777271908656,55.95,77628.29,0.1,-0.01985,2e-05,2.00974]
[1777271911107,55.95,77639.71,0.1,-0.01959,2e-05,1.98685]
[1777271916712,55.95,77633.97,0.1,-0.01971,2e-05,1.9974]
[1777271921748,55.96,77641.55,0.1,-0.01957,2e-05,1.9849]
[1777271926782,55.96,77635.11,0.1,-0.0197,2e-05,1.99671]
[1777271931818,55.97,77636.04,0.1,-0.01969,2e-05,1.99583]
[1777271936853,55.97,77636.97,0.1,-0.01968,2e-05,1.99482]
[1777271941888,55.98,77635.14,0.1,-0.01973,2e-05,1.99857]
[1777271944911,55.98,77622.65,0.1,-0.01999,2e-05,2.02055]
[1777271949947,55.98,77614.73,0.1,-0.02015,2e-05,2.03481]
[1777271954981,55.98,77614.24,0.1,-0.02017,2e-05,2.03593]
[1777271961465,55.98,77615.04,0.1,-0.02015,2e-05,2.03482]
[1777271967065,55.99,77614.64,0.1,-0.02017,2e-05,2.03582]
[1777271971535,55.99,77599.96,0.1,-0.02044,2e-05,2.05847]
[1777271977138,55.99,77593.64,0.1,-0.02058,2e-05,2.06971]
[1777271982172,55.99,77592.6,0.1,-0.0206,2e-05,2.07151]
[1777271987208,55.99,77605.27,0.1,-0.02033,2e-05,2.049]
[1777271992242,55.99,77601.36,0.1,-0.02041,2e-05,2.05602]
[1777271997278,55.99,77599.1,0.1,-0.02046,2e-05,2.06002]
[1777272002314,55.99,77597.4,0.1,-0.0205,2e-05,2.06299]
[1777272007348,55.99,77589.5,0.1,-0.02066,2e-05,2.07692]
[1777272012383,55.98,77593.74,0.1,-0.02057,2e-05,2.06922]
[1777272017418,55.98,77600.29,0.1,-0.02043,2e-05,2.05751]
[1777272022459,55.98,77601.08,0.1,-0.02042,2e-05,2.05609]
[1777272024468,55.98,77610.7,0.1,-0.02021,2e-05,2.03909]
[1777272029503,55.99,77604.94,0.1,-0.02034,2e-05,2.04937]
[1777272034537,55.99,77608.91,0.1,-0.02022,2e-05,2.03898]
[1777272037559,55.99,77619.53,0.1,-0.02,2e-05,2.02047]
[1777272042593,55.99,77626.97,0.1,-0.01985,2e-05,2.0079]
[1777272047630,55.99,77633.34,0.1,-0.01973,2e-05,1.9974]
[1777272052665,56.0,77629.74,0.1,-0.01981,2e-05,2.00422]
[1777272058707,56.0,77633.2,0.1,-0.01975,2e-05,1.99889]
[1777272063742,56.01,77631.94,0.1,-0.01978,2e-05,2.00165]
[1777272064750,56.01,77622.25,0.1,-0.01998,2e-05,2.01864]
[1777272065763,56.01,77611.83,0.1,-0.0202,2e-05,2.03701]
[1777272070793,56.01,77608.03,0.1,-0.02028,2e-05,2.04397]
[1777272075829,56.01,77609.31,0.1,-0.02026,2e-05,2.04201]
[1777272082316,56.01,77607.72,0.1,-0.02029,2e-05,2.04528]
[1777272087910,56.02,77608.06,0.1,-0.02029,2e-05,2.04505]
[1777272092945,56.02,77612.43,0.1,-0.02017,2e-05,2.0343]
[1777272097981,56.02,77614.11,0.1,-0.02014,2e-05,2.03182]
[1777272103016,56.03,77609.25,0.1,-0.02025,2e-05,2.04091]
[1777272109057,56.03,77608.88,0.1,-0.02026,2e-05,2.04203]
[1777272114093,56.03,77607.98,0.1,-0.02029,2e-05,2.04402]
[1777272119128,56.03,77607.16,0.1,-0.02031,2e-05,2.04587]
[1777272124163,56.04,77606.83,0.1,-0.02032,2e-05,2.04685]
[1777272129197,56.04,77615.53,0.1,-0.02014,2e-05,2.032]
[1777272134234,56.04,77615.6,0.1,-0.02015,2e-05,2.03235]
[1777272139269,56.05,77611.56,0.1,-0.02024,2e-05,2.03987]
[1777272144305,56.05,77613.84,0.1,-0.0202,2e-05,2.03628]
[1777272150345,56.05,77613.39,0.1,-0.02021,2e-05,2.03757]
[1777272156387,56.06,77612.37,0.1,-0.02021,2e-05,2.03644]
[1777272161422,56.06,77613.31,0.1,-0.02019,2e-05,2.03524]
[1777272170937,56.06,77620.48,0.1,-0.02005,2e-05,2.0235]
[1777272176527,56.07,77621.92,0.1,-0.02003,2e-05,2.02152]
[1777272179548,56.07,77612.04,0.1,-0.02024,2e-05,2.03912]
[1777272184583,56.07,77607.44,0.1,-0.02034,2e-05,2.04747]
[1777272189618,56.07,77610.01,0.1,-0.02029,2e-05,2.0432]
[1777272194656,56.07,77605.63,0.1,-0.02038,2e-05,2.0512]
[1777272201709,56.08,77605.02,0.1,-0.0204,2e-05,2.05265]
[1777272206740,56.08,77601.39,0.1,-0.02048,2e-05,2.05932]
[1777272211775,56.08,77602.37,0.1,-0.02043,2e-05,2.05435]
[1777272212040,56.08,77602.37,0.1,-0.02043,2e-05,2.05435]
[1777272212782,56.08,77605.42,0.1,-0.02036,2e-05,2.049]
[1777272215356,56.08,77606.41,0.1,-0.02034,2e-05,2.04738]
[1777272215428,56.08,77606.78,0.1,-0.02034,2e-05,2.0468]
[1777272221291,56.08,77611.13,0.1,-0.02025,2e-05,2.03961]
[1777272226883,56.09,77612.29,0.1,-0.02023,2e-05,2.03799]
[1777272231920,56.09,77613.06,0.1,-0.02022,2e-05,2.03707]
[1777272236955,56.09,77614.46,0.1,-0.0202,2e-05,2.03504]
[1777272241991,56.1,77608.96,0.1,-0.02032,2e-05,2.04513]
[1777272247026,56.1,77608.75,0.1,-0.02033,2e-05,2.04591]
[1777272252061,56.1,77606.74,0.1,-0.02037,2e-05,2.04983]
[1777272257095,56.1,77609.73,0.1,-0.02031,2e-05,2.04493]
[1777272262130,56.11,77610.34,0.1,-0.02031,2e-05,2.04426]
[1777272267173,56.11,77612.6,0.1,-0.02026,2e-05,2.04075]
[1777272273215,56.11,77613.89,0.1,-0.02021,2e-05,2.03553]
[1777272278251,56.12,77613.71,0.1,-0.02022,2e-05,2.03628]
[1777272283289,56.12,77615.15,0.1,-0.02019,2e-05,2.03419]
[1777272289328,56.12,77615.67,0.1,-0.02019,2e-05,2.0338]
[1777272294364,56.12,77616.46,0.1,-0.02018,2e-05,2.03285]
[1777272299398,56.13,77616.76,0.1,-0.02018,2e-05,2.03275]
[1777272304433,56.13,77609.73,0.1,-0.02033,2e-05,2.04554]
[1777272309469,56.13,77608.82,0.1,-0.02035,2e-05,2.04745]
[1777272314503,56.13,77608.45,0.1,-0.02036,2e-05,2.04846]
[1777272319546,56.14,77609.36,0.1,-0.02035,2e-05,2.04713]
[1777272322560,56.14,77619.86,0.1,-0.02013,2e-05,2.02904]
[1777272327595,56.14,77624.64,0.1,-0.02004,2e-05,2.02121]
[1777272332629,56.15,77629.94,0.1,-0.0199,2e-05,2.00912]
[1777272336657,56.15,77616.63,0.1,-0.02019,2e-05,2.03283]
[1777272341692,56.15,77617.7,0.1,-0.02017,2e-05,2.03139]
[1777272346729,56.16,77617.37,0.1,-0.02018,2e-05,2.03239]
[1777272351762,56.16,77621.94,0.1,-0.02009,2e-05,2.02481]
[1777272354783,56.16,77632.88,0.1,-0.01987,2e-05,2.00601]
[1777272359821,56.16,77638.37,0.1,-0.01976,2e-05,1.99711]
[1777272362840,56.17,77648.83,0.1,-0.01955,2e-05,1.97948]
[1777272367875,56.17,77653.54,0.1,-0.01947,2e-05,1.97224]
[1777272372909,56.18,77655.22,0.1,-0.01944,2e-05,1.9702]
[1777272377944,56.18,77658.76,0.1,-0.01938,2e-05,1.96499]
[1777272382980,56.19,77666.08,0.1,-0.01925,2e-05,1.95339]
[1777272388016,56.2,77668.79,0.1,-0.0192,2e-05,1.94978]
[1777272393053,56.2,77680.35,0.1,-0.01895,2e-05,1.9279]
[1777272395257,56.21,77682.8,0.1,-0.01891,2e-05,1.92426]
[1777272395510,56.21,77691.3,0.1,-0.01874,2e-05,1.91001]
[1777272397834,56.21,77691.3,0.1,-0.01875,2e-05,1.91026]
[1777272397849,56.21,77714.87,0.1,-0.0183,2e-05,1.87175]
[1777272401552,56.22,77697.04,0.1,-0.01866,2e-05,1.90256]
[1777272407157,56.23,77685.19,0.1,-0.0189,2e-05,1.92372]
[1777272412194,56.24,77681.48,0.1,-0.01899,2e-05,1.93112]
[1777272417228,56.25,77682.74,0.1,-0.01898,2e-05,1.93016]
[1777272422263,56.26,77685.19,0.1,-0.01894,2e-05,1.92722]
[1777272427297,56.26,77683.74,0.1,-0.01899,2e-05,1.93084]
[1777272432557,56.27,77684.38,0.1,-0.01899,2e-05,1.9309]
[1777272438375,56.28,77687.44,0.1,-0.01895,2e-05,1.92735]
[1777272443411,56.29,77668.73,0.1,-0.01933,2e-05,1.9601]
[1777272448445,56.3,77668.75,0.1,-0.01934,2e-05,1.96085]
[1777272453481,56.3,77662.36,0.1,-0.01944,2e-05,1.96908]
[1777272458514,56.3,77661.4,0.1,-0.01947,2e-05,1.97144]
[1777272463551,56.31,77662.05,0.1,-0.01947,2e-05,1.97105]
[1777272469593,56.32,77665.26,0.1,-0.01941,2e-05,1.96649]
[1777272474627,56.32,77666.63,0.1,-0.01939,2e-05,1.96491]
[1777272479662,56.33,77667.87,0.1,-0.01938,2e-05,1.96354]
[1777272485705,56.33,77663.98,0.1,-0.01947,2e-05,1.97104]
[1777272490739,56.34,77662.3,0.1,-0.01951,2e-05,1.97463]
[1777272495774,56.34,77660.74,0.1,-0.01955,2e-05,1.97802]
[1777272499114,56.34,77651.43,0.1,-0.01974,2e-05,1.99442]
[1777272499810,56.35,77652.64,0.1,-0.01972,2e-05,1.99245]
[1777272503071,56.35,77652.4,0.1,-0.01973,2e-05,1.99311]
[1777272503081,56.35,77652.3,0.1,-0.01973,2e-05,1.9934]
[1777272508889,56.35,77635.45,0.1,-0.02008,2e-05,2.02332]
[1777272513926,56.35,77634.04,0.1,-0.02008,2e-05,2.02267]
[1777272518960,56.36,77632.02,0.1,-0.02013,2e-05,2.02653]
[1777272523994,56.36,77634.01,0.1,-0.02009,2e-05,2.02332]
[1777272526009,56.36,77645.55,0.1,-0.01986,2e-05,2.00337]
[1777272528022,56.36,77655.33,0.1,-0.01966,2e-05,1.98669]
[1777272533058,56.36,77652.72,0.1,-0.01972,2e-05,1.99173]
[1777272538093,56.37,77657.51,0.1,-0.01963,2e-05,1.98407]
[1777272543127,56.37,77659.42,0.1,-0.0196,2e-05,1.98141]
[1777272548164,56.38,77674.0,0.1,-0.01931,2e-05,1.95721]
[1777272553198,56.38,77678.53,0.1,-0.01923,2e-05,1.95046]
[1777272559240,56.39,77677.64,0.1,-0.01926,2e-05,1.95308]
[1777272564276,56.4,77678.39,0.1,-0.01926,2e-05,1.95274]
[1777272569310,56.4,77678.9,0.1,-0.01926,2e-05,1.95283]
[1777272575356,56.41,77678.73,0.1,-0.01924,2e-05,1.95091]
[1777272576929,56.41,77678.73,0.1,-0.01924,2e-05,1.95091]
[1777272576952,56.41,77694.98,0.1,-0.01893,2e-05,1.92393]
[1777272578912,56.41,77694.98,0.1,-0.01893,2e-05,1.92393]
[1777272579010,56.42,77701.26,0.1,-0.01881,2e-05,1.91393]
[1777272584415,56.43,77703.49,0.1,-0.01878,2e-05,1.91148]
[1777272589450,56.44,77698.14,0.1,-0.0189,2e-05,1.92168]
[1777272594486,56.44,77706.43,0.1,-0.01875,2e-05,1.90906]
[1777272599526,56.46,77713.55,0.1,-0.01863,2e-05,1.89878]
[1777272603549,56.46,77700.02,0.1,-0.01891,2e-05,1.92234]
[1777272608584,56.47,77701.67,0.1,-0.01889,2e-05,1.92066]
[1777272613622,56.48,77702.93,0.1,-0.01887,2e-05,1.91967]
[1777272619663,56.49,77703.57,0.1,-0.01888,2e-05,1.91989]
[1777272624698,56.49,77704.63,0.1,-0.01887,2e-05,1.91919]
[1777272629732,56.5,77710.14,0.1,-0.01877,2e-05,1.9111]
[1777272634431,56.51,77709.64,0.1,-0.01876,2e-05,1.90951]
[1777272634767,56.51,77709.61,0.1,-0.01877,2e-05,1.90978]
[1777272639803,56.52,77713.38,0.1,-0.01871,2e-05,1.90468]
[1777272644838,56.53,77714.66,0.1,-0.01869,2e-05,1.90377]
[1777272649874,56.53,77715.8,0.1,-0.01869,2e-05,1.90309]
[1777272654907,56.54,77716.09,0.1,-0.01869,2e-05,1.90385]
[1777272659944,56.55,77717.33,0.1,-0.01869,2e-05,1.90303]
[1777272664978,56.56,77698.15,0.1,-0.01907,2e-05,1.9361]
[1777272669007,56.56,77676.92,0.1,-0.0195,2e-05,1.97265]
[1777272674041,56.57,77664.1,0.1,-0.01977,2e-05,1.99512]
[1777272682524,56.57,77662.86,0.1,-0.0198,2e-05,1.99796]
[1777272688141,56.58,77659.96,0.1,-0.01987,2e-05,2.00349]
[1777272692854,56.58,77659.02,0.1,-0.01986,2e-05,2.00204]
[1777272692864,56.58,77659.05,0.1,-0.01986,2e-05,2.00208]
[1777272697204,56.58,77667.99,0.1,-0.01968,2e-05,1.98711]
[1777272699921,56.58,77663.64,0.1,-0.01977,2e-05,1.9948]
[1777272700225,56.58,77663.51,0.1,-0.01978,2e-05,1.99513]
[1777272705260,56.59,77666.02,0.1,-0.01973,2e-05,1.99135]
[1777272710295,56.59,77666.39,0.1,-0.01973,2e-05,1.99124]
[1777272715330,56.59,77666.06,0.1,-0.01974,2e-05,1.99233]
[1777272720368,56.6,77665.06,0.1,-0.01977,2e-05,1.99458]
[1777272727301,56.6,77663.32,0.1,-0.01981,2e-05,1.99799]
[1777272727415,56.6,77660.64,0.1,-0.01987,2e-05,2.0029]
[1777272728972,56.6,77660.64,0.1,-0.01987,2e-05,2.0029]
[1777272729067,56.6,77658.98,0.1,-0.0199,2e-05,2.00594]
[1777272734463,56.61,77658.65,0.1,-0.01992,2e-05,2.00693]
[1777272738491,56.61,77668.24,0.1,-0.01972,2e-05,1.99077]
[1777272742946,56.61,77678.87,0.1,-0.01952,2e-05,1.97326]
[1777272748562,56.62,77673.58,0.1,-0.01963,2e-05,1.98297]
[1777272753597,56.62,77667.24,0.1,-0.01974,2e-05,1.99102]
[1777272758634,56.63,77666.23,0.1,-0.01976,2e-05,1.99335]
[1777272763666,56.63,77665.96,0.1,-0.01977,2e-05,1.9943]
[1777272768702,56.63,77674.17,0.1,-0.01961,2e-05,1.98083]
[1777272773920,56.64,77675.15,0.1,-0.0196,2e-05,1.97956]
[1777272779781,56.64,77675.57,0.1,-0.0196,2e-05,1.97954]
[1777272784816,56.64,77676.89,0.1,-0.01958,2e-05,1.9778]
[1777272786210,56.65,77687.27,0.1,-0.01937,2e-05,1.96028]
[1777272791866,56.65,77685.86,0.1,-0.01941,2e-05,1.96351]
[1777272797907,56.66,77685.2,0.1,-0.01943,2e-05,1.96548]
[1777272803368,56.66,77685.42,0.1,-0.01944,2e-05,1.96582]
[1777272804956,56.66,77696.46,0.1,-0.01922,2e-05,1.94748]
[1777272808985,56.67,77706.53,0.1,-0.01903,2e-05,1.93135]
[1777272814021,56.68,77709.17,0.1,-0.01896,2e-05,1.92461]
[1777272818049,56.68,77719.56,0.1,-0.01877,2e-05,1.90826]
[1777272823084,56.69,77728.32,0.1,-0.01861,2e-05,1.89506]
[1777272828118,56.7,77729.37,0.1,-0.01861,2e-05,1.89463]
[1777272833153,56.71,77726.91,0.1,-0.01867,2e-05,1.89995]
[1777272838189,56.72,77729.93,0.1,-0.01862,2e-05,1.8962]
[1777272843224,56.73,77731.84,0.1,-0.0186,2e-05,1.89424]
[1777272848259,56.74,77732.09,0.1,-0.01861,2e-05,1.89499]
[1777272853297,56.74,77726.87,0.1,-0.01872,2e-05,1.90472]
[1777272858332,56.75,77731.02,0.1,-0.01866,2e-05,1.89888]
[1777272863366,56.76,77733.21,0.1,-0.01863,2e-05,1.89633]
[1777272868404,56.77,77736.97,0.1,-0.01857,2e-05,1.89125]
[1777272873437,56.77,77731.04,0.1,-0.01866,2e-05,1.89884]
[1777272878479,56.78,77730.88,0.1,-0.01868,2e-05,1.90027]
[1777272883932,56.79,77727.73,0.1,-0.01876,2e-05,1.9069]
[1777272889553,56.8,77722.25,0.1,-0.01888,2e-05,1.91713]
[1777272894587,56.81,77721.85,0.1,-0.0189,2e-05,1.91886]
[1777272899622,56.81,77721.91,0.1,-0.01891,2e-05,1.91979]
[1777272904658,56.82,77720.24,0.1,-0.01895,2e-05,1.92357]
[1777272909693,56.83,77720.31,0.1,-0.01896,2e-05,1.92442]
[1777272914728,56.83,77723.69,0.1,-0.01891,2e-05,1.91973]
[1777272919763,56.84,77728.04,0.1,-0.01883,2e-05,1.91356]
[1777272924797,56.85,77730.84,0.1,-0.01879,2e-05,1.91003]
[1777272934282,56.87,77736.5,0.1,-0.01868,2e-05,1.89968]
[1777272939905,56.88,77738.78,0.1,-0.01865,2e-05,1.89737]
[1777272944938,56.88,77746.28,0.1,-0.01852,2e-05,1.88635]
[1777272949973,56.89,77740.77,0.1,-0.01864,2e-05,1.89666]
[1777272954423,56.9,77730.66,0.1,-0.01885,2e-05,1.91431]
[1777272960046,56.91,77721.02,0.1,-0.01905,2e-05,1.93161]
[1777272965080,56.92,77720.4,0.1,-0.01907,2e-05,1.93357]
[1777272970114,56.92,77719.32,0.1,-0.01911,2e-05,1.9363]
[1777272975149,56.93,77722.66,0.1,-0.01905,2e-05,1.93161]
[1777272980182,56.93,77720.82,0.1,-0.0191,2e-05,1.93562]
[1777272985218,56.94,77721.77,0.1,-0.01909,2e-05,1.935]
[1777272990255,56.95,77720.38,0.1,-0.01913,2e-05,1.93825]
[1777272995300,56.95,77723.67,0.1,-0.01904,2e-05,1.93034]
[1777273000324,56.96,77725.03,0.1,-0.01903,2e-05,1.9291]
[1777273005358,56.97,77724.22,0.1,-0.01906,2e-05,1.93147]
[1777273010393,56.98,77722.72,0.1,-0.0191,2e-05,1.93499]
[1777273015428,56.98,77719.32,0.1,-0.01918,2e-05,1.94167]
[1777273020465,56.99,77719.77,0.1,-0.01918,2e-05,1.94191]
[1777273025498,57.0,77720.09,0.1,-0.01918,2e-05,1.94239]
[1777273033555,57.01,77718.99,0.1,-0.01922,2e-05,1.94582]
[1777273038589,57.01,77719.06,0.1,-0.01923,2e-05,1.94671]
[1777273043624,57.02,77720.58,0.1,-0.01922,2e-05,1.94518]
[1777273049666,57.03,77720.2,0.1,-0.01924,2e-05,1.94702]
[1777273054701,57.04,77718.55,0.1,-0.01925,2e-05,1.94741]
[1777273060166,57.05,77717.81,0.1,-0.01928,2e-05,1.94987]
[1777273065779,57.05,77717.79,0.1,-0.01929,2e-05,1.95092]
[1777273072828,57.06,77716.73,0.1,-0.01933,2e-05,1.95411]
[1777273077862,57.07,77715.58,0.1,-0.01936,2e-05,1.95703]
[1777273082897,57.08,77707.94,0.1,-0.01953,2e-05,1.97086]
[1777273087933,57.08,77710.4,0.1,-0.01949,2e-05,1.96757]
[1777273095989,57.09,77710.83,0.1,-0.0195,2e-05,1.96824]
[1777273101027,57.1,77712.11,0.1,-0.01948,2e-05,1.96712]
[1777273106060,57.1,77713.2,0.1,-0.01947,2e-05,1.96613]
[1777273111094,57.11,77712.8,0.1,-0.01946,2e-05,1.96424]
[1777273116129,57.12,77712.94,0.1,-0.01946,2e-05,1.96483]
[1777273121164,57.12,77712.55,0.1,-0.01948,2e-05,1.96631]
[1777273127206,57.13,77712.93,0.1,-0.01948,2e-05,1.96663]
[1777273132241,57.13,77708.83,0.1,-0.01957,2e-05,1.97431]
[1777273137276,57.14,77708.43,0.1,-0.01959,2e-05,1.97565]
[1777273143319,57.14,77713.22,0.1,-0.0195,2e-05,1.96845]
[1777273149360,57.15,77713.46,0.1,-0.01951,2e-05,1.96893]
[1777273154396,57.16,77713.7,0.1,-0.01951,2e-05,1.96927]
[1777273159430,57.16,77715.05,0.1,-0.0195,2e-05,1.96774]
[1777273164466,57.17,77720.02,0.1,-0.01941,2e-05,1.96016]
[1777273170509,57.17,77721.7,0.1,-0.01938,2e-05,1.95838]
[1777273176552,57.18,77724.24,0.1,-0.01932,2e-05,1.95184]
[1777273181585,57.19,77727.81,0.1,-0.01926,2e-05,1.94682]
[1777273186620,57.19,77727.39,0.1,-0.01928,2e-05,1.94847]
[1777273191658,57.2,77725.38,0.1,-0.01933,2e-05,1.95279]
[1777273196692,57.21,77715.33,0.1,-0.01954,2e-05,1.97062]
[1777273198704,57.21,77700.67,0.1,-0.01984,2e-05,1.99576]
[1777273203740,57.21,77693.27,0.1,-0.01999,2e-05,2.0089]
[1777273208775,57.22,77687.73,0.1,-0.02011,2e-05,2.01878]
[1777273211796,57.22,77676.99,0.1,-0.02033,2e-05,2.03744]
[1777273216834,57.22,77687.16,0.1,-0.02012,2e-05,2.02004]
[1777273221868,57.22,77681.6,0.1,-0.02024,2e-05,2.02975]
[1777273226901,57.22,77681.66,0.1,-0.02024,2e-05,2.02967]
[1777273231936,57.22,77679.56,0.1,-0.02025,2e-05,2.02972]
[1777273236973,57.22,77680.85,0.1,-0.02022,2e-05,2.02734]
[1777273242007,57.22,77689.33,0.1,-0.02004,2e-05,2.01262]
[1777273247043,57.22,77682.92,0.1,-0.02018,2e-05,2.02363]
[1777273252087,57.22,77680.45,0.1,-0.02023,2e-05,2.02782]
[1777273257123,57.22,77680.46,0.1,-0.02023,2e-05,2.02776]
[1777273261582,57.22,77691.26,0.1,-0.02,2e-05,2.00923]
[1777273263165,57.22,77702.24,0.1,-0.01978,2e-05,1.99053]
[1777273268200,57.22,77702.23,0.1,-0.01979,2e-05,1.99084]
[1777273274243,57.22,77704.69,0.1,-0.01974,2e-05,1.98707]
[1777273279277,57.22,77704.81,0.1,-0.01974,2e-05,1.98722]
[1777273284316,57.23,77702.01,0.1,-0.0198,2e-05,1.99236]
[1777273290785,57.23,77703.73,0.1,-0.01977,2e-05,1.98992]
[1777273296396,57.23,77703.73,0.1,-0.01975,2e-05,1.98692]
[1777273305459,57.24,77705.78,0.1,-0.01971,2e-05,1.9842]
[1777273310925,57.24,77710.71,0.1,-0.01962,2e-05,1.97632]
[1777273316535,57.24,77707.72,0.1,-0.01969,2e-05,1.98191]
[1777273321570,57.25,77708.47,0.1,-0.01968,2e-05,1.98108]
[1777273326606,57.25,77716.76,0.1,-0.01952,2e-05,1.96762]
[1777273331640,57.26,77722.34,0.1,-0.01941,2e-05,1.95886]
[1777273333654,57.26,77712.89,0.1,-0.0196,2e-05,1.97497]
[1777273338689,57.26,77723.34,0.1,-0.0194,2e-05,1.9579]
[1777273345738,57.27,77721.12,0.1,-0.01945,2e-05,1.96241]
[1777273350777,57.27,77721.33,0.1,-0.01946,2e-05,1.96258]
[1777273355809,57.27,77716.99,0.1,-0.01952,2e-05,1.96695]
[1777273360850,57.28,77716.98,0.1,-0.01952,2e-05,1.96742]
[1777273361284,57.28,77716.98,0.1,-0.01952,2e-05,1.96742]
[1777273361851,57.28,77704.89,0.1,-0.01977,2e-05,1.98795]
[1777273362502,57.28,77704.89,0.1,-0.01977,2e-05,1.98795]
[1777273362859,57.28,77678.21,0.1,-0.02031,2e-05,2.03369]
[1777273363207,57.28,77678.21,0.1,-0.02031,2e-05,2.03369]
[1777273363868,57.28,77669.37,0.1,-0.02049,2e-05,2.04897]
[1777273368900,57.27,77666.19,0.1,-0.02056,2e-05,2.05418]
[1777273372929,57.27,77679.98,0.1,-0.02027,2e-05,2.03004]
[1777273376956,57.27,77692.97,0.1,-0.02,2e-05,2.00771]
[1777273381991,57.27,77702.77,0.1,-0.01981,2e-05,1.99122]
[1777273387026,57.28,77703.98,0.1,-0.01979,2e-05,1.98954]
[1777273392062,57.28,77696.31,0.1,-0.01994,2e-05,2.00292]
[1777273397099,57.28,77696.34,0.1,-0.01995,2e-05,2.00313]
[1777273402134,57.28,77704.42,0.1,-0.01979,2e-05,1.9896]
[1777273407169,57.28,77712.88,0.1,-0.01962,2e-05,1.97558]
[1777273411653,57.29,77724.45,0.1,-0.01936,2e-05,1.95317]
[1777273417241,57.29,77730.63,0.1,-0.01925,2e-05,1.94343]
[1777273422284,57.3,77733.83,0.1,-0.01919,2e-05,1.93867]
[1777273427319,57.3,77734.49,0.1,-0.01918,2e-05,1.93816]
[1777273432354,57.3,77740.11,0.1,-0.01908,2e-05,1.92939]
[1777273437402,57.31,77740.28,0.1,-0.01908,2e-05,1.92965]
[1777273442437,57.31,77736.69,0.1,-0.01916,2e-05,1.93615]
[1777273444452,57.31,77721.13,0.1,-0.01947,2e-05,1.96233]
[1777273449487,57.31,77715.73,0.1,-0.01958,2e-05,1.97163]
[1777273454525,57.32,77719.29,0.1,-0.01951,2e-05,1.9659]
[1777273459560,57.32,77726.05,0.1,-0.01938,2e-05,1.95484]
[1777273464595,57.32,77726.01,0.1,-0.01939,2e-05,1.95528]
[1777273469629,57.32,77719.83,0.1,-0.01951,2e-05,1.96599]
[1777273474665,57.32,77713.08,0.1,-0.01962,2e-05,1.9742]
[1777273479699,57.33,77706.9,0.1,-0.01975,2e-05,1.98488]
[1777273484734,57.33,77707.0,0.1,-0.01975,2e-05,1.98495]
[1777273489769,57.33,77707.13,0.1,-0.01975,2e-05,1.98499]
[1777273494805,57.33,77705.79,0.1,-0.01978,2e-05,1.98754]
[1777273496830,57.33,77694.9,0.1,-0.02,2e-05,2.00616]
[1777273497828,57.33,77675.29,0.1,-0.0204,2e-05,2.03985]
[1777273502864,57.33,77674.68,0.1,-0.02041,2e-05,2.04074]
[1777273507898,57.33,77664.78,0.1,-0.02062,2e-05,2.05769]
[1777273512934,57.33,77660.52,0.1,-0.0207,2e-05,2.06484]
[1777273515957,57.33,77648.98,0.1,-0.02094,2e-05,2.08488]
[1777273520989,57.32,77643.01,0.1,-0.02106,2e-05,2.09491]
[1777273526026,57.32,77642.42,0.1,-0.02107,2e-05,2.09541]
[1777273531061,57.31,77623.32,0.1,-0.02144,2e-05,2.12523]
[1777273536096,57.31,77626.88,0.1,-0.02135,2e-05,2.11814]
[1777273541130,57.31,77624.5,0.1,-0.0214,2e-05,2.12169]
[1777273546167,57.3,77614.51,0.1,-0.0216,2e-05,2.13876]
[1777273551204,57.29,77610.9,0.1,-0.02167,2e-05,2.14437]
[1777273556239,57.29,77604.79,0.1,-0.02179,2e-05,2.15442]
[1777273561273,57.28,77602.96,0.1,-0.02182,2e-05,2.15672]
[1777273566308,57.27,77596.68,0.1,-0.02195,2e-05,2.16706]
[1777273569330,57.27,77582.21,0.1,-0.02226,2e-05,2.19278]
[1777273574365,57.26,77570.48,0.1,-0.02251,2e-05,2.21298]
[1777273577386,57.26,77581.53,0.1,-0.02225,2e-05,2.19179]
[1777273582849,57.24,77582.54,0.1,-0.02221,2e-05,2.18831]
[1777273584436,57.24,77592.18,0.1,-0.02199,2e-05,2.17045]
[1777273585442,57.24,77603.18,0.1,-0.02175,2e-05,2.15028]
[1777273587456,57.24,77613.11,0.1,-0.02152,2e-05,2.13201]
[1777273592919,57.23,77624.12,0.1,-0.02124,2e-05,2.10773]
[1777273598538,57.23,77616.82,0.1,-0.02139,2e-05,2.12005]
[1777273603574,57.22,77616.26,0.1,-0.02139,2e-05,2.12022]
[1777273608609,57.22,77618.2,0.1,-0.02134,2e-05,2.11595]
[1777273613644,57.21,77621.55,0.1,-0.02126,2e-05,2.10919]
[1777273618686,57.2,77622.65,0.1,-0.02122,2e-05,2.10629]
[1777273623718,57.2,77623.62,0.1,-0.02119,2e-05,2.10395]
[1777273629765,57.19,77627.7,0.1,-0.02109,2e-05,2.09573]
[1777273634801,57.19,77629.28,0.1,-0.02105,2e-05,2.0923]
[1777273639836,57.19,77629.56,0.1,-0.02104,2e-05,2.09119]
[1777273644871,57.18,77623.03,0.1,-0.02117,2e-05,2.10208]
[1777273646885,57.18,77607.37,0.1,-0.02151,2e-05,2.12971]
[1777273651921,57.17,77603.76,0.1,-0.02154,2e-05,2.13166]
[1777273658970,57.16,77600.41,0.1,-0.0216,2e-05,2.1364]
[1777273664004,57.16,77602.02,0.1,-0.02155,2e-05,2.13267]
[1777273669039,57.15,77603.03,0.1,-0.02152,2e-05,2.13002]
[1777273674075,57.15,77610.14,0.1,-0.02136,2e-05,2.11645]
[1777273679109,57.14,77611.15,0.1,-0.02133,2e-05,2.11397]
[1777273684148,57.14,77604.09,0.1,-0.02147,2e-05,2.12594]
[1777273689179,57.13,77601.96,0.1,-0.02151,2e-05,2.12907]
[1777273694218,57.13,77600.23,0.1,-0.02154,2e-05,2.1315]
[1777273699250,57.12,77596.67,0.1,-0.02161,2e-05,2.13721]
[1777273704287,57.12,77591.91,0.1,-0.0217,2e-05,2.14502]
[1777273709321,57.11,77591.27,0.1,-0.02171,2e-05,2.14533]
[1777273714356,57.11,77592.37,0.1,-0.02164,2e-05,2.13889]
[1777273720397,57.1,77584.84,0.1,-0.02179,2e-05,2.15145]
[1777273725432,57.1,77592.31,0.1,-0.02162,2e-05,2.13708]
[1777273730469,57.09,77585.78,0.1,-0.02175,2e-05,2.14812]
[1777273734578,57.09,77585.34,0.1,-0.02175,2e-05,2.14842]
[1777273734687,57.09,77584.58,0.1,-0.02177,2e-05,2.14963]
[1777273736501,57.08,77584.58,0.1,-0.02177,2e-05,2.14946]
[1777273736603,57.08,77577.69,0.1,-0.02192,2e-05,2.16181]
[1777273741960,57.08,77573.96,0.1,-0.02199,2e-05,2.16746]
[1777273744567,57.07,77560.0,0.1,-0.02229,2e-05,2.19262]
[1777273749603,57.07,77561.03,0.1,-0.02226,2e-05,2.18948]
[1777273754637,57.06,77559.56,0.1,-0.02227,2e-05,2.19094]
[1777273759673,57.05,77566.38,0.1,-0.02211,2e-05,2.17715]
[1777273762693,57.04,77575.77,0.1,-0.02189,2e-05,2.15933]
[1777273768735,57.04,77579.07,0.1,-0.0218,2e-05,2.15207]
[1777273773770,57.03,77582.08,0.1,-0.02169,2e-05,2.14202]
[1777273778805,57.02,77582.52,0.1,-0.02167,2e-05,2.14027]
[1777273783840,57.02,77586.28,0.1,-0.02157,2e-05,2.13235]
[1777273788875,57.01,77588.04,0.1,-0.02152,2e-05,2.12834]
[1777273793911,57.0,77590.59,0.1,-0.02146,2e-05,2.12298]
[1777273798945,57.0,77605.15,0.1,-0.02113,2e-05,2.09623]
[1777273803981,57.0,77599.85,0.1,-0.02124,2e-05,2.10517]
[1777273809015,56.99,77600.38,0.1,-0.02122,2e-05,2.10365]
[1777273814050,56.99,77600.37,0.1,-0.02122,2e-05,2.10309]
[1777273819086,56.98,77599.75,0.1,-0.02122,2e-05,2.10362]
[1777273824121,56.98,77598.43,0.1,-0.02124,2e-05,2.10539]
[1777273829155,56.98,77603.2,0.1,-0.02113,2e-05,2.09631]
[1777273834190,56.97,77595.19,0.1,-0.02127,2e-05,2.10654]
[1777273839225,56.97,77598.05,0.1,-0.0212,2e-05,2.10084]
[1777273844261,56.97,77594.0,0.1,-0.02128,2e-05,2.10748]
[1777273849296,56.96,77596.5,0.1,-0.02122,2e-05,2.10241]
[1777273854333,56.96,77596.47,0.1,-0.02121,2e-05,2.10187]
[1777273859365,56.95,77594.95,0.1,-0.02124,2e-05,2.10397]
[1777273864410,56.95,77593.56,0.1,-0.02126,2e-05,2.10584]
[1777273869439,56.94,77584.14,0.1,-0.02146,2e-05,2.12198]
[1777273874471,56.94,77582.45,0.1,-0.02148,2e-05,2.12424]
[1777273879506,56.93,77582.19,0.1,-0.02148,2e-05,2.12393]
[1777273884543,56.93,77582.15,0.1,-0.02147,2e-05,2.12325]
[1777273889578,56.92,77585.41,0.1,-0.02139,2e-05,2.11665]
[1777273892605,56.92,77572.45,0.1,-0.02164,2e-05,2.13601]
[1777273897647,56.92,77569.57,0.1,-0.02169,2e-05,2.14034]
[1777273902689,56.91,77573.35,0.1,-0.02159,2e-05,2.13259]
[1777273907723,56.9,77575.87,0.1,-0.02153,2e-05,2.1272]
[1777273912759,56.9,77576.6,0.1,-0.0215,2e-05,2.12505]
[1777273917795,56.89,77577.53,0.1,-0.02147,2e-05,2.12256]
[1777273922829,56.89,77577.74,0.1,-0.02146,2e-05,2.12136]
[1777273927863,56.88,77576.98,0.1,-0.02147,2e-05,2.12192]
[1777273932899,56.88,77584.89,0.1,-0.02128,2e-05,2.10692]
[1777273937933,56.87,77583.52,0.1,-0.02131,2e-05,2.10868]
[1777273942968,56.87,77584.3,0.1,-0.02128,2e-05,2.10658]
[1777273948004,56.86,77595.34,0.1,-0.02103,2e-05,2.08627]
[1777273952439,56.86,77604.83,0.1,-0.02079,2e-05,2.06551]
[1777273958091,56.86,77602.56,0.1,-0.02084,2e-05,2.06926]
[1777273963125,56.86,77601.95,0.1,-0.02085,2e-05,2.0701]
[1777273968160,56.86,77601.88,0.1,-0.02085,2e-05,2.06998]
[1777273973195,56.85,77602.59,0.1,-0.02083,2e-05,2.06849]
[1777273978230,56.85,77602.99,0.1,-0.02082,2e-05,2.06756]
[1777273983266,56.85,77601.11,0.1,-0.02085,2e-05,2.07066]
[1777273989307,56.85,77604.32,0.1,-0.02078,2e-05,2.06472]
[1777273994342,56.85,77603.29,0.1,-0.0208,2e-05,2.06637]
[1777273999378,56.85,77603.43,0.1,-0.0208,2e-05,2.06593]
[1777274005419,56.85,77603.33,0.1,-0.0208,2e-05,2.0659]
[1777274010455,56.85,77604.33,0.1,-0.02077,2e-05,2.06398]
[1777274015489,56.84,77605.63,0.1,-0.02071,2e-05,2.05806]
[1777274020525,56.84,77610.2,0.1,-0.02061,2e-05,2.04995]
[1777274025559,56.84,77613.76,0.1,-0.02054,2e-05,2.04366]
[1777274030594,56.84,77616.56,0.1,-0.02048,2e-05,2.03872]
[1777274035630,56.84,77618.6,0.1,-0.02044,2e-05,2.03511]
[1777274041671,56.84,77623.84,0.1,-0.02033,2e-05,2.02595]
[1777274046706,56.84,77634.28,0.1,-0.02011,2e-05,2.00785]
[1777274051742,56.84,77638.25,0.1,-0.02003,2e-05,2.00123]
[1777274056777,56.85,77637.88,0.1,-0.02004,2e-05,2.0021]
[1777274061813,56.85,77638.03,0.1,-0.02004,2e-05,2.00206]
[1777274066848,56.85,77637.2,0.1,-0.02006,2e-05,2.0037]
[1777274071882,56.85,77637.31,0.1,-0.02003,2e-05,2.00025]
[1777274076917,56.85,77642.42,0.1,-0.01992,2e-05,1.99169]
[1777274081952,56.85,77645.17,0.1,-0.01987,2e-05,1.9873]
[1777274086987,56.86,77643.56,0.1,-0.01991,2e-05,1.9904]
[1777274092024,56.86,77648.96,0.1,-0.0198,2e-05,1.98147]
[1777274097058,56.86,77651.06,0.1,-0.01976,2e-05,1.97827]
[1777274102093,56.86,77653.11,0.1,-0.01972,2e-05,1.97514]
[1777274107129,56.87,77650.43,0.1,-0.01978,2e-05,1.9801]
[1777274112163,56.87,77650.69,0.1,-0.01978,2e-05,1.98]
[1777274118207,56.87,77650.46,0.1,-0.01979,2e-05,1.98089]
[1777274121227,56.87,77639.78,0.1,-0.02001,2e-05,1.9994]
[1777274123635,56.87,77629.41,0.1,-0.02023,2e-05,2.01738]
[1777274126264,56.88,77648.75,0.1,-0.01983,2e-05,1.98415]
[1777274131298,56.88,77652.1,0.1,-0.01974,2e-05,1.97533]
[1777274136335,56.88,77653.92,0.1,-0.0197,2e-05,1.97271]
[1777274140362,56.88,77663.59,0.1,-0.01951,2e-05,1.95671]
[1777274145397,56.89,77663.74,0.1,-0.01952,2e-05,1.95716]
[1777274150434,56.89,77661.94,0.1,-0.01956,2e-05,1.96095]
[1777274155468,56.9,77659.21,0.1,-0.01963,2e-05,1.96635]
[1777274160503,56.9,77659.44,0.1,-0.01963,2e-05,1.96672]
[1777274165537,56.91,77660.94,0.1,-0.01961,2e-05,1.96493]
[1777274170572,56.91,77656.54,0.1,-0.01971,2e-05,1.97315]
[1777274174603,56.92,77641.87,0.1,-0.02001,2e-05,1.99875]
[1777274179638,56.92,77633.69,0.1,-0.02019,2e-05,2.01319]
[1777274184671,56.92,77645.36,0.1,-0.01995,2e-05,1.99336]
[1777274188698,56.92,77655.39,0.1,-0.01975,2e-05,1.97654]
[1777274193734,56.93,77663.58,0.1,-0.01956,2e-05,1.95983]
[1777274198771,56.93,77664.7,0.1,-0.01954,2e-05,1.95866]
[1777274203805,56.94,77663.56,0.1,-0.01957,2e-05,1.96129]
[1777274208840,56.94,77662.39,0.1,-0.01961,2e-05,1.96393]
[1777274213875,56.95,77661.17,0.1,-0.01964,2e-05,1.96662]
[1777274218910,56.95,77661.2,0.1,-0.01964,2e-05,1.96718]
[1777274223944,56.96,77655.44,0.1,-0.01977,2e-05,1.97756]
[1777274228981,56.96,77645.73,0.1,-0.01997,2e-05,1.99463]
[1777274234420,56.96,77647.58,0.1,-0.01994,2e-05,1.99189]
[1777274240056,56.97,77651.66,0.1,-0.01986,2e-05,1.98531]
[1777274245091,56.97,77650.98,0.1,-0.01988,2e-05,1.98692]
[1777274250127,56.97,77649.3,0.1,-0.01992,2e-05,1.99028]
[1777274254559,56.97,77620.18,0.1,-0.0205,2e-05,2.03754]
[1777274260196,56.97,77621.79,0.1,-0.02046,2e-05,2.03477]
[1777274265232,56.97,77615.36,0.1,-0.0206,2e-05,2.04607]
[1777274270266,56.97,77614.26,0.1,-0.02062,2e-05,2.04797]
[1777274274700,56.97,77624.73,0.1,-0.0204,2e-05,2.02967]
[1777274280337,56.97,77624.29,0.1,-0.02041,2e-05,2.03052]
[1777274285373,56.98,77625.75,0.1,-0.02038,2e-05,2.02804]
[1777274290408,56.97,77616.98,0.1,-0.02057,2e-05,2.0433]
[1777274295442,56.97,77616.1,0.1,-0.02058,2e-05,2.04475]
[1777274300477,56.97,77610.43,0.1,-0.0207,2e-05,2.05454]
[1777274305512,56.97,77608.64,0.1,-0.02074,2e-05,2.05751]
[1777274307526,56.97,77596.6,0.1,-0.02099,2e-05,2.07866]
[1777274312561,56.97,77586.04,0.1,-0.02118,2e-05,2.09344]
[1777274314980,56.97,77571.1,0.1,-0.0215,2e-05,2.11996]
[1777274320619,56.96,77561.83,0.1,-0.0217,2e-05,2.13578]
[1777274325653,56.95,77563.08,0.1,-0.02166,2e-05,2.13267]
[1777274330687,56.95,77566.98,0.1,-0.02156,2e-05,2.12479]
[1777274335722,56.94,77573.79,0.1,-0.02141,2e-05,2.11176]
[1777274340758,56.94,77576.34,0.1,-0.02134,2e-05,2.10653]
[1777274345793,56.94,77584.4,0.1,-0.02116,2e-05,2.09156]
[1777274350828,56.93,77590.44,0.1,-0.02102,2e-05,2.08028]
[1777274354856,56.93,77609.18,0.1,-0.02062,2e-05,2.04689]
[1777274357995,56.93,77611.83,0.1,-0.02056,2e-05,2.04221]
[1777274358001,56.93,77625.68,0.1,-0.02027,2e-05,2.01804]
[1777274359974,56.93,77625.68,0.1,-0.02027,2e-05,2.0179]
[1777274359994,56.93,77634.11,0.1,-0.02009,2e-05,2.0032]
[1777274365932,56.92,77634.61,0.1,-0.02008,2e-05,2.00182]
[1777274370977,56.92,77635.87,0.1,-0.02001,2e-05,1.99581]
[1777274371978,56.92,77647.31,0.1,-0.01978,2e-05,1.97609]
[1777274377012,56.92,77651.37,0.1,-0.01969,2e-05,1.96891]
[1777274382047,56.92,77655.02,0.1,-0.01962,2e-05,1.96253]
[1777274383154,56.92,77655.21,0.1,-0.01961,2e-05,1.96218]
[1777274384061,56.92,77670.44,0.1,-0.0193,2e-05,1.9364]
[1777274386165,56.92,77683.43,0.1,-0.01905,2e-05,1.9147]
[1777274387083,56.92,77682.75,0.1,-0.01906,2e-05,1.91589]
[1777274392118,56.92,77679.75,0.1,-0.01912,2e-05,1.92118]
[1777274397156,56.92,77676.11,0.1,-0.01919,2e-05,1.92685]
[1777274402188,56.91,77673.31,0.1,-0.01923,2e-05,1.93006]
[1777274407222,56.9,77671.12,0.1,-0.01925,2e-05,1.93225]
[1777274412258,56.89,77671.7,0.1,-0.01923,2e-05,1.92977]
[1777274415698,56.88,77659.53,0.1,-0.01946,2e-05,1.94939]
[1777274421321,56.87,77657.41,0.1,-0.01948,2e-05,1.95096]
[1777274423334,56.86,77647.18,0.1,-0.01968,2e-05,1.96766]
[1777274428371,56.85,77642.99,0.1,-0.01974,2e-05,1.97289]
[1777274433408,56.84,77645.63,0.1,-0.01963,2e-05,1.963]
[1777274438443,56.82,77648.88,0.1,-0.01954,2e-05,1.95558]
[1777274443479,56.81,77650.87,0.1,-0.01948,2e-05,1.95034]
[1777274448514,56.8,77654.37,0.1,-0.01939,2e-05,1.94261]
[1777274453549,56.78,77655.21,0.1,-0.01935,2e-05,1.93943]
[1777274458583,56.77,77657.71,0.1,-0.01928,2e-05,1.9335]
[1777274463618,56.76,77660.74,0.1,-0.0192,2e-05,1.9268]
[1777274468654,56.75,77660.75,0.1,-0.01918,2e-05,1.92503]
[1777274473689,56.74,77668.96,0.1,-0.019,2e-05,1.90939]
[1777274478724,56.72,77675.3,0.1,-0.01885,2e-05,1.89714]
[1777274480739,56.72,77695.16,0.1,-0.01845,2e-05,1.8637]
[1777274484770,56.71,77706.52,0.1,-0.01822,2e-05,1.84413]
[1777274489806,56.7,77710.27,0.1,-0.01814,2e-05,1.83687]
[1777274494841,56.7,77712.01,0.1,-0.01806,2e-05,1.82964]
[1777274499877,56.69,77706.09,0.1,-0.01816,2e-05,1.8381]
[1777274504911,56.68,77707.6,0.1,-0.01812,2e-05,1.83456]
[1777274506925,56.68,77721.41,0.1,-0.01785,2e-05,1.81186]
[1777274511960,56.67,77721.54,0.1,-0.01784,2e-05,1.81065]
[1777274516996,56.66,77721.92,0.1,-0.01782,2e-05,1.80925]
[1777274522032,56.66,77726.78,0.1,-0.01772,2e-05,1.80071]
[1777274527067,56.65,77728.95,0.1,-0.01768,2e-05,1.79654]
[1777274532101,56.65,77726.21,0.1,-0.01772,2e-05,1.80019]
[1777274537142,56.64,77730.21,0.1,-0.01764,2e-05,1.79309]
[1777274542177,56.64,77732.82,0.1,-0.01758,2e-05,1.78827]
[1777274547213,56.63,77733.25,0.1,-0.01756,2e-05,1.78695]
[1777274552248,56.63,77733.42,0.1,-0.01752,2e-05,1.78279]
[1777274557285,56.63,77733.81,0.1,-0.01751,2e-05,1.78157]
[1777274557833,56.63,77733.81,0.1,-0.01751,2e-05,1.78157]
[1777274558291,56.62,77735.59,0.1,-0.01747,2e-05,1.77863]
[1777274559259,56.62,77735.59,0.1,-0.01747,2e-05,1.77863]
[1777274559298,56.62,77735.6,0.1,-0.01747,2e-05,1.7785]
[1777274563325,56.62,77725.44,0.1,-0.01766,2e-05,1.79417]
[1777274570376,56.61,77721.13,0.1,-0.01772,2e-05,1.8]
[1777274575410,56.61,77727.69,0.1,-0.01759,2e-05,1.7888]
[1777274580446,56.6,77718.98,0.1,-0.01775,2e-05,1.80203]
[1777274584473,56.6,77709.49,0.1,-0.01792,2e-05,1.81661]
[1777274589509,56.59,77708.82,0.1,-0.01792,2e-05,1.8168]
[1777274594543,56.58,77714.16,0.1,-0.01781,2e-05,1.80734]
[1777274599581,56.58,77716.36,0.1,-0.01776,2e-05,1.80304]
[1777274604616,56.57,77716.56,0.1,-0.01775,2e-05,1.80198]
[1777274609650,56.57,77718.3,0.1,-0.01771,2e-05,1.79848]
[1777274614685,56.56,77715.53,0.1,-0.01772,2e-05,1.79894]
[1777274619720,56.56,77714.48,0.1,-0.01773,2e-05,1.79992]
[1777274624756,56.55,77716.0,0.1,-0.0177,2e-05,1.79677]
[1777274629791,56.55,77716.09,0.1,-0.01769,2e-05,1.79594]
[1777274634825,56.54,77715.27,0.1,-0.01769,2e-05,1.79658]
[1777274640871,56.54,77714.7,0.1,-0.01769,2e-05,1.79669]
[1777274645906,56.53,77708.98,0.1,-0.01779,2e-05,1.80512]
[1777274650940,56.53,77707.11,0.1,-0.01782,2e-05,1.80738]
[1777274655976,56.52,77705.4,0.1,-0.01784,2e-05,1.80935]
[1777274661014,56.52,77708.35,0.1,-0.01778,2e-05,1.80383]
[1777274666048,56.51,77709.81,0.1,-0.01774,2e-05,1.80076]
[1777274671084,56.51,77711.07,0.1,-0.01768,2e-05,1.79478]
[1777274677125,56.5,77707.12,0.1,-0.01774,2e-05,1.79978]
[1777274682161,56.47,77706.91,0.1,-0.01771,2e-05,1.79689]
[1777274687198,56.45,77701.3,0.1,-0.01777,2e-05,1.80264]
[1777274692232,56.43,77702.26,0.1,-0.01772,2e-05,1.79782]
[1777274697267,56.4,77700.54,0.1,-0.01771,2e-05,1.79737]
[1777274702301,56.38,77700.36,0.1,-0.01768,2e-05,1.79448]
[1777274703309,56.38,77689.16,0.1,-0.01788,2e-05,1.81188]
[1777274708343,56.35,77694.69,0.1,-0.01773,2e-05,1.79905]
[1777274713379,56.32,77691.52,0.1,-0.01776,2e-05,1.80095]
[1777274718422,56.3,77676.43,0.1,-0.01801,2e-05,1.82212]
[1777274723448,56.28,77673.89,0.1,-0.01802,2e-05,1.82291]
[1777274728483,56.25,77671.68,0.1,-0.01802,2e-05,1.82318]
[1777274733519,56.23,77669.57,0.1,-0.01799,2e-05,1.82005]
[1777274738998,56.21,77666.79,0.1,-0.01801,2e-05,1.82136]
[1777274747616,56.17,77669.39,0.1,-0.01789,2e-05,1.81154]
[1777274752651,56.15,77674.81,0.1,-0.01775,2e-05,1.79973]
[1777274757686,56.12,77676.88,0.1,-0.01768,2e-05,1.79341]
[1777274762722,56.1,77678.93,0.1,-0.01761,2e-05,1.78716]
[1777274767757,56.08,77688.6,0.1,-0.01739,2e-05,1.76879]
[1777274771234,56.07,77699.34,0.1,-0.01718,2e-05,1.75009]
[1777274776821,56.05,77700.14,0.1,-0.01713,2e-05,1.74568]
[1777274781855,56.03,77702.53,0.1,-0.01705,2e-05,1.73934]
[1777274786890,56.01,77704.08,0.1,-0.01699,2e-05,1.73435]
[1777274791926,55.99,77707.43,0.1,-0.01687,2e-05,1.7233]
[1777274796960,55.97,77710.3,0.1,-0.01679,2e-05,1.71632]
[1777274801996,55.96,77706.63,0.1,-0.01683,2e-05,1.71958]
[1777274807031,55.94,77711.54,0.1,-0.01671,2e-05,1.70947]
[1777274812066,55.92,77712.15,0.1,-0.01668,2e-05,1.70615]
[1777274817104,55.9,77714.42,0.1,-0.01661,2e-05,1.70025]
[1777274822137,55.88,77706.5,0.1,-0.01672,2e-05,1.70995]
[1777274823144,55.88,77692.03,0.1,-0.01698,2e-05,1.7321]
[1777274828180,55.86,77689.75,0.1,-0.01699,2e-05,1.73288]
[1777274832207,55.84,77677.0,0.1,-0.0172,2e-05,1.75084]
[1777274837243,55.82,77672.06,0.1,-0.01726,2e-05,1.75581]
[1777274842280,55.8,77672.79,0.1,-0.01721,2e-05,1.75176]
[1777274845303,55.79,77663.21,0.1,-0.01737,2e-05,1.76534]
[1777274850337,55.77,77661.92,0.1,-0.01736,2e-05,1.76445]
[1777274855372,55.75,77662.73,0.1,-0.01728,2e-05,1.75704]
[1777274860407,55.73,77656.33,0.1,-0.01737,2e-05,1.76438]
[1777274865443,55.7,77659.49,0.1,-0.01727,2e-05,1.7564]
[1777274870480,55.68,77663.63,0.1,-0.01716,2e-05,1.74697]
[1777274875512,55.66,77669.15,0.1,-0.01703,2e-05,1.73547]
[1777274880548,55.65,77672.17,0.1,-0.01694,2e-05,1.72809]
[1777274885582,55.62,77664.26,0.1,-0.01705,2e-05,1.7375]
[1777274890617,55.6,77664.58,0.1,-0.01702,2e-05,1.73438]
[1777274895654,55.58,77664.27,0.1,-0.01699,2e-05,1.7322]
[1777274900690,55.56,77666.69,0.1,-0.01692,2e-05,1.72555]
[1777274905725,55.54,77674.12,0.1,-0.01675,2e-05,1.71095]
[1777274910765,55.52,77675.89,0.1,-0.01668,2e-05,1.70523]
[1777274915800,55.5,77678.45,0.1,-0.01657,2e-05,1.6951]
[1777274920834,55.4,77673.71,0.1,-0.0165,2e-05,1.68885]
[1777274925869,55.23,77673.56,0.1,-0.01624,2e-05,1.66585]
[1777274930904,55.04,77673.76,0.1,-0.01594,2e-05,1.63929]
[1777274935939,54.86,77675.66,0.1,-0.01563,2e-05,1.61198]
[1777274940974,54.69,77678.58,0.1,-0.01533,2e-05,1.58534]
[1777274946009,54.54,77685.12,0.1,-0.01499,2e-05,1.55507]
[1777274951045,54.42,77687.98,0.1,-0.01477,2e-05,1.5361]
[1777274958093,54.21,77682.55,0.1,-0.01455,2e-05,1.51644]
[1777274963131,54.09,77680.59,0.1,-0.01441,2e-05,1.50352]
[1777274968164,53.98,77676.99,0.1,-0.0143,2e-05,1.49374]
[1777274973198,53.87,77677.48,0.1,-0.01411,2e-05,1.47631]
[1777274978234,53.78,77677.41,0.1,-0.01398,2e-05,1.4641]
[1777274983268,53.69,77677.26,0.1,-0.01386,2e-05,1.4531]
[1777274990319,53.58,77677.15,0.1,-0.0137,2e-05,1.43922]
[1777274995353,53.51,77677.05,0.1,-0.01361,2e-05,1.43041]
[1777275001395,53.44,77677.09,0.1,-0.0135,2e-05,1.42069]
[1777275004762,53.39,77666.85,0.1,-0.01359,2e-05,1.4291]
[1777275010458,53.33,77665.02,0.1,-0.01353,2e-05,1.42361]
[1777275015494,53.27,77665.15,0.1,-0.01345,2e-05,1.41609]
[1777275020528,53.22,77665.84,0.1,-0.01336,2e-05,1.40785]
[1777275025563,53.16,77663.3,0.1,-0.01332,2e-05,1.40415]
[1777275030599,53.12,77663.89,0.1,-0.01326,2e-05,1.39858]
[1777275035634,53.11,77654.5,0.1,-0.01337,2e-05,1.40818]
[1777275042683,53.11,77650.79,0.1,-0.01343,2e-05,1.41325]
[1777275047718,53.11,77651.18,0.1,-0.01342,2e-05,1.41274]
[1777275052753,53.13,77651.64,0.1,-0.01343,2e-05,1.41376]
[1777275057787,53.14,77654.12,0.1,-0.01342,2e-05,1.41236]
[1777275063836,53.18,77661.09,0.1,-0.01336,2e-05,1.40762]
[1777275069872,53.19,77663.85,0.1,-0.01334,2e-05,1.40523]
[1777275074910,53.22,77664.97,0.1,-0.01335,2e-05,1.40653]
[1777275079941,53.25,77668.0,0.1,-0.01335,2e-05,1.40646]
[1777275084976,53.27,77668.95,0.1,-0.01337,2e-05,1.40816]
[1777275090014,53.32,77669.42,0.1,-0.01342,2e-05,1.4129]
[1777275095499,53.33,77642.66,0.1,-0.01384,2e-05,1.45008]
[1777275101090,53.36,77642.66,0.1,-0.01388,2e-05,1.45361]
[1777275106125,53.37,77640.23,0.1,-0.01395,2e-05,1.45941]
[1777275111161,53.38,77637.2,0.1,-0.014,2e-05,1.46414]
[1777275116197,53.38,77631.38,0.1,-0.0141,2e-05,1.47295]
[1777275121231,53.38,77629.3,0.1,-0.01414,2e-05,1.47629]
[1777275126670,53.38,77636.13,0.1,-0.01403,2e-05,1.4666]
[1777275132308,53.41,77637.45,0.1,-0.01404,2e-05,1.46745]
[1777275137343,53.42,77644.9,0.1,-0.01393,2e-05,1.45791]
[1777275142379,53.42,77649.74,0.1,-0.01386,2e-05,1.45145]
[1777275147414,53.42,77653.37,0.1,-0.0138,2e-05,1.44675]
[1777275152450,53.43,77647.21,0.1,-0.01388,2e-05,1.45328]
[1777275157484,53.43,77638.17,0.1,-0.01403,2e-05,1.46677]
[1777275162518,53.43,77634.49,0.1,-0.0141,2e-05,1.47248]
[1777275167554,53.44,77633.14,0.1,-0.01412,2e-05,1.47479]
[1777275172588,53.44,77630.4,0.1,-0.01417,2e-05,1.47913]
[1777275177623,53.44,77629.07,0.1,-0.0142,2e-05,1.4814]
[1777275180645,53.44,77618.88,0.1,-0.01437,2e-05,1.49656]
[1777275186132,53.44,77613.42,0.1,-0.01446,2e-05,1.50485]
[1777275192728,53.45,77612.18,0.1,-0.01449,2e-05,1.5069]
[1777275197763,53.45,77610.44,0.1,-0.01452,2e-05,1.50998]
[1777275202800,53.45,77610.43,0.1,-0.01452,2e-05,1.51015]
[1777275207834,53.45,77610.69,0.1,-0.01452,2e-05,1.50995]
[1777275212868,53.45,77609.93,0.1,-0.01451,2e-05,1.50831]
[1777275217903,53.45,77609.99,0.1,-0.01451,2e-05,1.50835]
[1777275222938,53.46,77611.85,0.1,-0.01448,2e-05,1.5057]
[1777275230997,53.46,77612.85,0.1,-0.01446,2e-05,1.5044]
[1777275236030,53.46,77606.03,0.1,-0.01458,2e-05,1.51458]
[1777275241064,53.46,77604.75,0.1,-0.0146,2e-05,1.51652]
[1777275246100,53.46,77603.95,0.1,-0.01461,2e-05,1.51774]
[1777275248115,53.46,77613.3,0.1,-0.01446,2e-05,1.50387]
[1777275253150,53.46,77619.4,0.1,-0.01436,2e-05,1.49504]
[1777275258185,53.46,77621.83,0.1,-0.01432,2e-05,1.49172]
[1777275263223,53.46,77623.88,0.1,-0.01429,2e-05,1.48898]
[1777275268257,53.46,77617.5,0.1,-0.0144,2e-05,1.49862]
[1777275273291,53.47,77610.89,0.1,-0.01448,2e-05,1.50564]
[1777275276762,53.47,77600.6,0.1,-0.01466,2e-05,1.52099]
[1777275282354,53.47,77597.51,0.1,-0.01471,2e-05,1.52556]
[1777275287390,53.47,77597.84,0.1,-0.0147,2e-05,1.52502]
[1777275292424,53.47,77599.84,0.1,-0.01467,2e-05,1.52201]
[1777275297460,53.47,77601.75,0.1,-0.01464,2e-05,1.51916]
[1777275302494,53.47,77601.89,0.1,-0.01463,2e-05,1.51898]
[1777275307531,53.47,77601.61,0.1,-0.01464,2e-05,1.51942]
[1777275311563,53.47,77590.27,0.1,-0.01483,2e-05,1.5364]
[1777275312567,53.47,77579.74,0.1,-0.01501,2e-05,1.55229]
[1777275315394,53.46,77576.32,0.1,-0.01507,2e-05,1.55738]
[1777275315609,53.46,77576.86,0.1,-0.01506,2e-05,1.5565]
[1777275317047,53.46,77587.14,0.1,-0.01488,2e-05,1.54081]
[1777275319339,53.46,77589.78,0.1,-0.01484,2e-05,1.53679]
[1777275319625,53.46,77588.09,0.1,-0.01487,2e-05,1.5393]
[1777275324657,53.46,77590.2,0.1,-0.01483,2e-05,1.53591]
[1777275327116,53.46,77602.27,0.1,-0.01462,2e-05,1.51774]
[1777275332717,53.46,77604.0,0.1,-0.01456,2e-05,1.51216]
[1777275337753,53.46,77601.14,0.1,-0.01461,2e-05,1.51639]
[1777275343795,53.46,77600.49,0.1,-0.01462,2e-05,1.51733]
[1777275348829,53.46,77592.97,0.1,-0.01475,2e-05,1.52851]
[1777275353865,53.46,77593.27,0.1,-0.01474,2e-05,1.52796]
[1777275358901,53.46,77593.36,0.1,-0.01474,2e-05,1.52773]
[1777275363934,53.46,77591.36,0.1,-0.01477,2e-05,1.53064]
[1777275368969,53.46,77593.02,0.1,-0.01474,2e-05,1.52805]
[1777275374005,53.46,77593.59,0.1,-0.01473,2e-05,1.52711]
[1777275379043,53.46,77602.45,0.1,-0.01458,2e-05,1.51382]
[1777275384078,53.46,77600.89,0.1,-0.01461,2e-05,1.51619]
[1777275389113,53.46,77599.38,0.1,-0.01464,2e-05,1.51849]
[1777275394148,53.46,77612.19,0.1,-0.01439,2e-05,1.49661]
[1777275399182,53.46,77617.5,0.1,-0.01431,2e-05,1.48905]
[1777275404217,53.46,77613.24,0.1,-0.01438,2e-05,1.4956]
[1777275407238,53.46,77600.95,0.1,-0.01459,2e-05,1.51392]
[1777275412274,53.46,77602.34,0.1,-0.01457,2e-05,1.51195]
[1777275417310,53.46,77606.12,0.1,-0.0145,2e-05,1.50644]
[1777275422344,53.46,77598.33,0.1,-0.01464,2e-05,1.51812]
[1777275427379,53.46,77596.9,0.1,-0.01466,2e-05,1.52028]
[1777275427902,53.46,77596.9,0.1,-0.01466,2e-05,1.52028]
[1777275428387,53.46,77597.26,0.1,-0.01466,2e-05,1.51975]
[1777275429728,53.46,77609.63,0.1,-0.01445,2e-05,1.50137]
[1777275429829,53.46,77615.26,0.1,-0.01435,2e-05,1.49306]
[1777275435437,53.47,77614.51,0.1,-0.01437,2e-05,1.49443]
[1777275440471,53.47,77611.49,0.1,-0.01442,2e-05,1.4991]
[1777275445506,53.47,77602.27,0.1,-0.01458,2e-05,1.51286]
[1777275450540,53.47,77605.81,0.1,-0.01452,2e-05,1.50765]
[1777275455576,53.47,77605.44,0.1,-0.0145,2e-05,1.50532]
[1777275460611,53.47,77605.07,0.1,-0.01451,2e-05,1.50594]
[1777275465647,53.47,77608.91,0.1,-0.01444,2e-05,1.50034]
[1777275470681,53.47,77613.29,0.1,-0.01437,2e-05,1.49403]
[1777275472697,53.47,77630.59,0.1,-0.01409,2e-05,1.4688]
[1777275478188,53.48,77634.49,0.1,-0.01403,2e-05,1.4637]
[1777275483774,53.48,77635.76,0.1,-0.01401,2e-05,1.46237]
[1777275488811,53.48,77634.72,0.1,-0.01404,2e-05,1.46437]
[1777275493844,53.49,77636.31,0.1,-0.01401,2e-05,1.46258]
[1777275498880,53.49,77634.36,0.1,-0.01405,2e-05,1.46589]
[1777275503914,53.5,77637.27,0.1,-0.01401,2e-05,1.46218]
[1777275508949,53.5,77637.59,0.1,-0.01401,2e-05,1.4623]
[1777275513985,53.51,77639.07,0.1,-0.01397,2e-05,1.45822]
[1777275520027,53.52,77632.97,0.1,-0.01408,2e-05,1.46816]
[1777275525061,53.52,77630.43,0.1,-0.01413,2e-05,1.47271]
[1777275530096,53.53,77631.77,0.1,-0.01412,2e-05,1.47159]
[1777275535131,53.54,77631.07,0.1,-0.01414,2e-05,1.47344]
[1777275541174,53.54,77632.25,0.1,-0.01413,2e-05,1.47271]
[1777275546209,53.55,77631.08,0.1,-0.01416,2e-05,1.47537]
[1777275551243,53.56,77634.67,0.1,-0.01411,2e-05,1.47093]
[1777275557285,53.56,77635.43,0.1,-0.01411,2e-05,1.47077]
[1777275562321,53.57,77636.37,0.1,-0.01411,2e-05,1.47018]
[1777275567355,53.58,77636.77,0.1,-0.01411,2e-05,1.47037]
[1777275571383,53.58,77646.84,0.1,-0.01392,2e-05,1.45356]
[1777275576418,53.59,77652.5,0.1,-0.01384,2e-05,1.44638]
[1777275581453,53.59,77651.31,0.1,-0.01387,2e-05,1.44905]
[1777275586488,53.6,77649.95,0.1,-0.0139,2e-05,1.45192]
[1777275591528,53.61,77651.48,0.1,-0.01389,2e-05,1.45063]
[1777275596562,53.62,77652.26,0.1,-0.01389,2e-05,1.45042]
[1777275601599,53.62,77652.12,0.1,-0.0139,2e-05,1.45154]
[1777275604619,53.63,77642.63,0.1,-0.01406,2e-05,1.46575]
[1777275609655,53.63,77645.57,0.1,-0.01402,2e-05,1.46229]
[1777275614691,53.64,77646.94,0.1,-0.01401,2e-05,1.46116]
[1777275619725,53.65,77645.87,0.1,-0.01403,2e-05,1.46354]
[1777275624760,53.65,77654.82,0.1,-0.0139,2e-05,1.45151]
[1777275629795,53.66,77656.56,0.1,-0.01388,2e-05,1.44994]
[1777275634832,53.67,77664.31,0.1,-0.01374,2e-05,1.43695]
[1777275639868,53.68,77667.34,0.1,-0.0137,2e-05,1.43365]
[1777275644901,53.68,77659.89,0.1,-0.01383,2e-05,1.44528]
[1777275646916,53.69,77648.75,0.1,-0.01402,2e-05,1.46163]
[1777275651951,53.69,77647.18,0.1,-0.01405,2e-05,1.46464]
[1777275656986,53.7,77648.59,0.1,-0.01404,2e-05,1.46335]
[1777275662022,53.7,77651.54,0.1,-0.014,2e-05,1.45983]
[1777275667058,53.71,77650.84,0.1,-0.01402,2e-05,1.46158]
[1777275669528,53.71,77662.69,0.1,-0.01383,2e-05,1.44502]
[1777275675114,53.72,77675.41,0.1,-0.01364,2e-05,1.42783]
[1777275680152,53.73,77670.53,0.1,-0.01373,2e-05,1.43573]
[1777275685184,53.73,77673.37,0.1,-0.01369,2e-05,1.43264]
[1777275690221,53.74,77678.97,0.1,-0.01361,2e-05,1.42566]
[1777275695257,53.75,77678.43,0.1,-0.01361,2e-05,1.4246]
[1777275700292,53.76,77677.1,0.1,-0.01364,2e-05,1.42749]
[1777275705328,53.76,77666.04,0.1,-0.01383,2e-05,1.44416]
[1777275710365,53.77,77663.84,0.1,-0.01387,2e-05,1.44833]
[1777275715399,53.78,77665.03,0.1,-0.01386,2e-05,1.44748]
[1777275720434,53.79,77668.24,0.1,-0.01382,2e-05,1.44376]
[1777275725471,53.79,77661.0,0.1,-0.01395,2e-05,1.45497]
[1777275731514,53.8,77660.12,0.1,-0.01397,2e-05,1.4572]
[1777275736547,53.81,77655.88,0.1,-0.01405,2e-05,1.4641]
[1777275741583,53.81,77655.13,0.1,-0.01407,2e-05,1.46594]
[1777275749643,53.82,77655.83,0.1,-0.01407,2e-05,1.46614]
[1777275754682,53.83,77655.34,0.1,-0.01406,2e-05,1.46471]
[1777275759716,53.83,77651.72,0.1,-0.01413,2e-05,1.4707]
[1777275764750,53.84,77649.93,0.1,-0.01417,2e-05,1.474]
[1777275770230,53.84,77651.8,0.1,-0.01414,2e-05,1.47197]
[1777275775266,53.85,77650.98,0.1,-0.01416,2e-05,1.4737]
[1777275780862,53.86,77652.0,0.1,-0.01416,2e-05,1.47318]
[1777275785898,53.86,77652.45,0.1,-0.01416,2e-05,1.4732]
[1777275790933,53.87,77652.43,0.1,-0.01417,2e-05,1.4739]
[1777275795967,53.87,77654.05,0.1,-0.01415,2e-05,1.47222]
[1777275801005,53.88,77661.15,0.1,-0.01404,2e-05,1.46264]
[1777275806037,53.88,77662.31,0.1,-0.01403,2e-05,1.46174]
[1777275811072,53.89,77660.19,0.1,-0.01404,2e-05,1.46261]
[1777275817114,53.89,77659.06,0.1,-0.01407,2e-05,1.46511]
[1777275822150,53.9,77657.2,0.1,-0.01411,2e-05,1.46852]
[1777275827184,53.91,77654.24,0.1,-0.01417,2e-05,1.47348]
[1777275832219,53.91,77654.09,0.1,-0.01418,2e-05,1.47437]
[1777275837255,53.92,77655.4,0.1,-0.01416,2e-05,1.47314]
[1777275842292,53.92,77667.19,0.1,-0.01398,2e-05,1.45683]
[1777275847325,53.93,77669.86,0.1,-0.01394,2e-05,1.45383]
[1777275852359,53.93,77669.84,0.1,-0.01395,2e-05,1.45467]
[1777275857395,53.94,77670.08,0.1,-0.01396,2e-05,1.45512]
[1777275862434,53.95,77670.82,0.1,-0.01395,2e-05,1.45483]
[1777275867501,53.95,77675.26,0.1,-0.01389,2e-05,1.44928]
[1777275872536,53.96,77682.66,0.1,-0.01376,2e-05,1.43668]
[1777275877570,53.97,77683.41,0.1,-0.01376,2e-05,1.43663]
[1777275882606,53.97,77682.26,0.1,-0.01378,2e-05,1.43908]
[1777275887640,53.98,77674.62,0.1,-0.01391,2e-05,1.45068]
[1777275892675,53.98,77673.83,0.1,-0.01393,2e-05,1.45245]
[1777275897712,53.99,77673.79,0.1,-0.01394,2e-05,1.45314]
[1777275902745,53.99,77673.08,0.1,-0.01396,2e-05,1.45476]
[1777275907780,54.0,77673.2,0.1,-0.01396,2e-05,1.45515]
[1777275908789,54.0,77686.2,0.1,-0.01376,2e-05,1.43675]
[1777275913824,54.0,77687.45,0.1,-0.01374,2e-05,1.43572]
[1777275916845,54.01,77674.57,0.1,-0.01396,2e-05,1.45444]
[1777275921881,54.01,77670.92,0.1,-0.01402,2e-05,1.46016]
[1777275926923,54.01,77664.82,0.1,-0.01412,2e-05,1.46932]
[1777275928938,54.01,77653.68,0.1,-0.01431,2e-05,1.48558]
[1777275934409,54.02,77652.99,0.1,-0.01429,2e-05,1.48386]
[1777275940019,54.02,77653.25,0.1,-0.01429,2e-05,1.48374]
[1777275945050,54.02,77653.61,0.1,-0.01429,2e-05,1.48345]
[1777275950086,54.02,77654.56,0.1,-0.01428,2e-05,1.48231]
[1777275956128,54.02,77654.62,0.1,-0.01428,2e-05,1.48251]
[1777275961162,54.03,77646.6,0.1,-0.01441,2e-05,1.49443]
[1777275966197,54.03,77641.33,0.1,-0.0145,2e-05,1.50228]
[1777275971233,54.03,77643.27,0.1,-0.01447,2e-05,1.49954]
[1777275974696,54.03,77656.08,0.1,-0.01426,2e-05,1.481]
[1777275980297,54.03,77655.54,0.1,-0.01427,2e-05,1.48211]
[1777275985348,54.03,77655.97,0.1,-0.01427,2e-05,1.48184]
[1777275990368,54.04,77657.74,0.1,-0.01425,2e-05,1.47965]
[1777275995405,54.04,77660.36,0.1,-0.01418,2e-05,1.47334]
[1777276000437,54.04,77658.96,0.1,-0.01421,2e-05,1.47579]
[1777276005472,54.05,77661.58,0.1,-0.01417,2e-05,1.4724]
[1777276011515,54.05,77663.68,0.1,-0.01414,2e-05,1.4699]
[1777276016549,54.05,77665.33,0.1,-0.01412,2e-05,1.46799]
[1777276021584,54.06,77666.94,0.1,-0.0141,2e-05,1.46619]
[1777276026619,54.06,77670.9,0.1,-0.01404,2e-05,1.46105]
[1777276032661,54.07,77671.15,0.1,-0.01404,2e-05,1.46141]
[1777276037696,54.07,77670.41,0.1,-0.01407,2e-05,1.4632]
[1777276044747,54.08,77670.06,0.1,-0.01408,2e-05,1.46454]
[1777276049783,54.08,77671.2,0.1,-0.01407,2e-05,1.4635]
[1777276054820,54.09,77679.34,0.1,-0.01392,2e-05,1.44958]
[1777276059856,54.09,77673.68,0.1,-0.01402,2e-05,1.45829]
[1777276064891,54.1,77674.61,0.1,-0.01401,2e-05,1.45756]
[1777276069926,54.1,77674.76,0.1,-0.01401,2e-05,1.45792]
[1777276075967,54.11,77675.03,0.1,-0.01401,2e-05,1.45822]
[1777276081004,54.11,77674.91,0.1,-0.01402,2e-05,1.45895]
[1777276086037,54.12,77656.7,0.1,-0.01433,2e-05,1.48575]
[1777276092081,54.12,77656.74,0.1,-0.01433,2e-05,1.48618]
[1777276097116,54.12,77656.32,0.1,-0.01434,2e-05,1.48714]
[1777276102151,54.13,77656.98,0.1,-0.01433,2e-05,1.48654]
[1777276107185,54.13,77655.9,0.1,-0.01436,2e-05,1.48847]
[1777276113227,54.13,77655.86,0.1,-0.01433,2e-05,1.48601]
[1777276118262,54.14,77656.32,0.1,-0.01433,2e-05,1.48572]
[1777276124304,54.14,77655.95,0.1,-0.01434,2e-05,1.4867]
[1777276129339,54.14,77657.24,0.1,-0.01432,2e-05,1.48519]
[1777276135831,54.15,77657.17,0.1,-0.01433,2e-05,1.48575]
[1777276142430,54.15,77656.37,0.1,-0.01435,2e-05,1.48742]
[1777276147465,54.15,77648.04,0.1,-0.01449,2e-05,1.4999]
[1777276152499,54.15,77648.51,0.1,-0.01449,2e-05,1.49946]
[1777276157536,54.16,77645.2,0.1,-0.01454,2e-05,1.50455]
[1777276163578,54.16,77647.57,0.1,-0.01451,2e-05,1.50133]
[1777276168613,54.16,77646.24,0.1,-0.01453,2e-05,1.50345]
[1777276173647,54.16,77646.36,0.1,-0.0145,2e-05,1.50048]
[1777276178684,54.16,77647.23,0.1,-0.01449,2e-05,1.49937]
[1777276183719,54.16,77648.01,0.1,-0.01448,2e-05,1.4984]
[1777276188755,54.16,77648.35,0.1,-0.01448,2e-05,1.49807]
[1777276193790,54.16,77648.55,0.1,-0.01448,2e-05,1.49793]
[1777276195971,54.17,77650.91,0.1,-0.01444,2e-05,1.49452]
[1777276195994,54.17,77668.29,0.1,-0.01415,2e-05,1.46939]
[1777276196822,54.17,77694.21,0.1,-0.01374,2e-05,1.43253]
[1777276201852,54.17,77690.6,0.1,-0.0138,2e-05,1.43829]
[1777276203570,54.17,77688.49,0.1,-0.01384,2e-05,1.44141]
[1777276203866,54.17,77688.42,0.1,-0.01384,2e-05,1.44164]
[1777276208901,54.18,77679.19,0.1,-0.01399,2e-05,1.45537]
[1777276213941,54.18,77673.97,0.1,-0.01408,2e-05,1.46333]
[1777276218972,54.19,77671.82,0.1,-0.01412,2e-05,1.46686]
[1777276224012,54.19,77670.03,0.1,-0.01416,2e-05,1.46986]
[1777276229041,54.19,77668.46,0.1,-0.01419,2e-05,1.47255]
[1777276234076,54.2,77666.26,0.1,-0.0142,2e-05,1.47321]
[1777276241127,54.2,77664.73,0.1,-0.01423,2e-05,1.476]
[1777276246161,54.2,77667.6,0.1,-0.01419,2e-05,1.4723]
[1777276252204,54.21,77667.81,0.1,-0.01419,2e-05,1.47256]
[1777276257240,54.21,77673.36,0.1,-0.01411,2e-05,1.46515]
[1777276262282,54.22,77674.57,0.1,-0.01409,2e-05,1.46381]
[1777276267308,54.22,77671.97,0.1,-0.01414,2e-05,1.4681]
[1777276275365,54.22,77674.46,0.1,-0.01411,2e-05,1.46524]
[1777276280403,54.23,77683.43,0.1,-0.01397,2e-05,1.45288]
[1777276285436,54.23,77687.45,0.1,-0.01391,2e-05,1.44774]
[1777276290471,54.24,77689.65,0.1,-0.01388,2e-05,1.44522]
[1777276295959,54.24,77695.98,0.1,-0.01376,2e-05,1.43407]
[1777276300541,54.25,77711.21,0.1,-0.01353,2e-05,1.41344]
[1777276305915,54.25,77711.73,0.1,-0.01353,2e-05,1.41338]
[1777276311618,54.26,77722.81,0.1,-0.01337,2e-05,1.39916]
[1777276316654,54.27,77717.1,0.1,-0.01347,2e-05,1.40788]
[1777276321688,54.28,77716.9,0.1,-0.01348,2e-05,1.40891]
[1777276323702,54.28,77706.64,0.1,-0.01364,2e-05,1.4235]
[1777276328737,54.28,77701.92,0.1,-0.01372,2e-05,1.43069]
[1777276333773,54.29,77700.05,0.1,-0.01376,2e-05,1.43389]
[1777276339261,54.29,77704.85,0.1,-0.01369,2e-05,1.4277]
[1777276344849,54.3,77703.6,0.1,-0.01372,2e-05,1.43018]
[1777276349885,54.3,77699.62,0.1,-0.01379,2e-05,1.43635]
[1777276354919,54.31,77700.12,0.1,-0.01376,2e-05,1.43337]
[1777276359955,54.31,77697.74,0.1,-0.0138,2e-05,1.43734]
[1777276364989,54.32,77700.74,0.1,-0.01376,2e-05,1.43372]
[1777276370026,54.32,77708.2,0.1,-0.01365,2e-05,1.42387]
[1777276375059,54.33,77718.48,0.1,-0.0135,2e-05,1.41027]
[1777276380096,54.33,77716.89,0.1,-0.01353,2e-05,1.41322]
[1777276387144,54.34,77715.37,0.1,-0.01357,2e-05,1.41634]
[1777276392180,54.35,77718.79,0.1,-0.01352,2e-05,1.41227]
[1777276397215,54.35,77716.49,0.1,-0.01357,2e-05,1.4162]
[1777276402249,54.36,77721.42,0.1,-0.0135,2e-05,1.41007]
[1777276407285,54.36,77715.49,0.1,-0.0136,2e-05,1.41904]
[1777276412320,54.37,77716.96,0.1,-0.01356,2e-05,1.41476]
[1777276417355,54.37,77717.19,0.1,-0.01356,2e-05,1.41507]
[1777276422390,54.38,77721.13,0.1,-0.0135,2e-05,1.41022]
[1777276427425,54.39,77720.45,0.1,-0.01352,2e-05,1.41197]
[1777276432461,54.39,77719.43,0.1,-0.01355,2e-05,1.41401]
[1777276437980,54.39,77720.11,0.1,-0.01354,2e-05,1.41368]
[1777276443537,54.4,77719.98,0.1,-0.01355,2e-05,1.41459]
[1777276448572,54.41,77718.16,0.1,-0.01359,2e-05,1.4177]
[1777276453607,54.41,77718.84,0.1,-0.01358,2e-05,1.41733]
[1777276458642,54.41,77719.96,0.1,-0.01357,2e-05,1.41634]
[1777276463677,54.42,77719.45,0.1,-0.01359,2e-05,1.41761]
[1777276468713,54.42,77722.54,0.1,-0.01354,2e-05,1.41386]
[1777276474756,54.43,77722.59,0.1,-0.01352,2e-05,1.41155]
[1777276479790,54.43,77722.65,0.1,-0.01353,2e-05,1.41194]
[1777276484826,54.44,77725.71,0.1,-0.01349,2e-05,1.40816]
[1777276489861,54.44,77726.38,0.1,-0.01348,2e-05,1.40769]
[1777276494733,54.44,77724.93,0.1,-0.01351,2e-05,1.41007]
[1777276495383,54.44,77707.01,0.1,-0.01379,2e-05,1.43519]
[1777276495744,54.44,77707.01,0.1,-0.01379,2e-05,1.43519]
[1777276496388,54.44,77707.01,0.1,-0.01379,2e-05,1.43519]
[1777276496410,54.44,77675.61,0.1,-0.0143,2e-05,1.47997]
[1777276501725,54.44,77680.03,0.1,-0.01422,2e-05,1.47349]
[1777276501956,54.44,77674.48,0.1,-0.01431,2e-05,1.48146]
[1777276506992,54.44,77675.52,0.1,-0.0143,2e-05,1.47981]
[1777276512027,54.44,77669.3,0.1,-0.0144,2e-05,1.48866]
[1777276517062,54.44,77680.84,0.1,-0.01421,2e-05,1.47194]
[1777276522097,54.44,77681.85,0.1,-0.01419,2e-05,1.47055]
[1777276526126,54.44,77691.83,0.1,-0.01403,2e-05,1.45642]
[1777276529147,54.44,77682.19,0.1,-0.01419,2e-05,1.47029]
[1777276534181,54.44,77684.35,0.1,-0.01413,2e-05,1.46441]
[1777276539216,54.44,77686.46,0.1,-0.01409,2e-05,1.46156]
[1777276544252,54.45,77685.53,0.1,-0.01411,2e-05,1.46305]
[1777276549287,54.45,77694.73,0.1,-0.01396,2e-05,1.45012]
[1777276552313,54.45,77704.73,0.1,-0.01381,2e-05,1.43614]
[1777276557349,54.45,77710.01,0.1,-0.01373,2e-05,1.42906]
[1777276562383,54.45,77716.26,0.1,-0.01363,2e-05,1.42069]
[1777276567418,54.46,77717.52,0.1,-0.01362,2e-05,1.41931]
[1777276572453,54.46,77719.5,0.1,-0.01359,2e-05,1.41692]
[1777276577489,54.46,77719.47,0.1,-0.01359,2e-05,1.41732]
[1777276582527,54.47,77719.19,0.1,-0.0136,2e-05,1.41804]
[1777276588569,54.47,77719.93,0.1,-0.01359,2e-05,1.41739]
[1777276593609,54.47,77721.09,0.1,-0.01355,2e-05,1.41331]
[1777276598647,54.47,77723.51,0.1,-0.01352,2e-05,1.41023]
[1777276606167,54.48,77724.29,0.1,-0.01351,2e-05,1.4097]
[1777276611201,54.48,77724.72,0.1,-0.01351,2e-05,1.40944]
[1777276616768,54.48,77727.5,0.1,-0.01347,2e-05,1.40602]
[1777276621803,54.49,77724.13,0.1,-0.01353,2e-05,1.41108]
[1777276626838,54.49,77719.26,0.1,-0.01361,2e-05,1.41822]
[1777276632880,54.49,77716.45,0.1,-0.01366,2e-05,1.42258]
[1777276637915,54.5,77711.25,0.1,-0.01374,2e-05,1.4302]
[1777276642950,54.5,77708.82,0.1,-0.01379,2e-05,1.43396]
[1777276647987,54.5,77706.68,0.1,-0.01382,2e-05,1.43729]
[1777276653022,54.5,77705.44,0.1,-0.01382,2e-05,1.4365]
[1777276656045,54.51,77693.23,0.1,-0.01402,2e-05,1.45393]
[1777276661551,54.51,77698.12,0.1,-0.01394,2e-05,1.4472]
[1777276667122,54.51,77701.64,0.1,-0.01389,2e-05,1.44247]
[1777276672156,54.51,77704.55,0.1,-0.01384,2e-05,1.43858]
[1777276677193,54.51,77707.44,0.1,-0.0138,2e-05,1.43473]
[1777276682227,54.51,77706.59,0.1,-0.01382,2e-05,1.43615]
[1777276687263,54.52,77698.9,0.1,-0.01394,2e-05,1.44714]
[1777276692296,54.52,77700.07,0.1,-0.01392,2e-05,1.44559]
[1777276698339,54.52,77700.21,0.1,-0.01392,2e-05,1.44552]
[1777276703374,54.52,77701.09,0.1,-0.01391,2e-05,1.44439]
[1777276707401,54.52,77688.62,0.1,-0.01411,2e-05,1.46216]
[1777276712437,54.52,77684.74,0.1,-0.01415,2e-05,1.46474]
[1777276717472,54.52,77683.31,0.1,-0.01417,2e-05,1.46676]
[1777276722507,54.52,77676.96,0.1,-0.01427,2e-05,1.47593]
[1777276727542,54.52,77669.41,0.1,-0.0144,2e-05,1.4869]
[1777276732577,54.52,77670.45,0.1,-0.01438,2e-05,1.48544]
[1777276737612,54.52,77672.07,0.1,-0.01436,2e-05,1.48318]
[1777276742647,54.52,77668.94,0.1,-0.01441,2e-05,1.48781]
[1777276744663,54.52,77659.42,0.1,-0.01457,2e-05,1.50166]
[1777276749697,54.52,77655.94,0.1,-0.01463,2e-05,1.50671]
[1777276754732,54.52,77650.13,0.1,-0.01472,2e-05,1.51517]
[1777276759768,54.52,77645.44,0.1,-0.0148,2e-05,1.52191]
[1777276764802,54.52,77646.02,0.1,-0.01479,2e-05,1.52093]
[1777276769837,54.52,77647.7,0.1,-0.01476,2e-05,1.51827]
[1777276775349,54.5,77647.84,0.1,-0.01471,2e-05,1.51327]
[1777276780914,54.43,77648.94,0.1,-0.01459,2e-05,1.50262]
[1777276785950,54.38,77649.95,0.1,-0.01449,2e-05,1.49426]
[1777276790985,54.31,77641.54,0.1,-0.01453,2e-05,1.49752]
[1777276796020,54.22,77635.64,0.1,-0.0145,2e-05,1.49489]
[1777276798117,54.2,77634.55,0.1,-0.01449,2e-05,1.49398]
[1777276798139,54.19,77630.65,0.1,-0.01453,2e-05,1.49735]
[1777276800606,54.17,77630.65,0.1,-0.01451,2e-05,1.49583]
[1777276802595,54.17,77618.97,0.1,-0.01471,2e-05,1.51286]
[1777276800127,54.17,77618.97,0.1,-0.01471,2e-05,1.51286]
[1777276811641,54.17,77618.97,0.1,-0.01471,2e-05,1.51286]
[1777276817203,54.17,77638.35,0.1,-0.01438,2e-05,1.48444]
[1777276822224,54.17,77640.96,0.1,-0.01434,2e-05,1.48065]
[1777276827259,54.17,77642.05,0.1,-0.01432,2e-05,1.47907]
[1777276832294,54.17,77656.39,0.1,-0.01406,2e-05,1.45546]
[1777276837328,54.17,77661.15,0.1,-0.01398,2e-05,1.44865]
[1777276842363,54.18,77665.97,0.1,-0.01391,2e-05,1.44218]
[1777276847399,54.18,77662.73,0.1,-0.01397,2e-05,1.44777]
[1777276852433,54.19,77657.68,0.1,-0.01406,2e-05,1.45586]
[1777276857470,54.2,77655.31,0.1,-0.01411,2e-05,1.46012]
[1777276862507,54.2,77660.64,0.1,-0.01404,2e-05,1.45333]
[1777276867543,54.21,77672.74,0.1,-0.01385,2e-05,1.43717]
[1777276872577,54.22,77664.35,0.1,-0.014,2e-05,1.45016]
[1777276877615,54.23,77664.52,0.1,-0.01401,2e-05,1.45091]
[1777276882647,54.24,77662.87,0.1,-0.01405,2e-05,1.45428]
[1777276887682,54.24,77664.42,0.1,-0.01403,2e-05,1.45306]
[1777276892717,54.25,77666.99,0.1,-0.01397,2e-05,1.4475]
[1777276895533,54.26,77654.67,0.1,-0.01418,2e-05,1.46552]
[1777276895738,54.26,77654.0,0.1,-0.01419,2e-05,1.46667]
[1777276900775,54.26,77652.35,0.1,-0.01423,2e-05,1.46968]
[1777276904802,54.26,77642.49,0.1,-0.01439,2e-05,1.48428]
[1777276906816,54.27,77630.21,0.1,-0.0146,2e-05,1.50231]
[1777276908943,54.27,77631.3,0.1,-0.01458,2e-05,1.50075]
[1777276909837,54.27,77617.5,0.1,-0.01482,2e-05,1.5212]
[1777276910934,54.27,77617.5,0.1,-0.01482,2e-05,1.5212]
[1777276910844,54.27,77598.55,0.1,-0.01514,2e-05,1.54952]
[1777276911851,54.27,77607.28,0.1,-0.01499,2e-05,1.53641]
[1777276912858,54.27,77623.22,0.1,-0.01472,2e-05,1.51276]
[1777276913895,54.27,77623.22,0.1,-0.01472,2e-05,1.51276]
[1777276913969,54.27,77626.71,0.1,-0.01466,2e-05,1.50764]
[1777276915890,54.27,77626.71,0.1,-0.01466,2e-05,1.50775]
[1777276915987,54.27,77625.91,0.1,-0.01468,2e-05,1.50903]
[1777276921921,54.27,77627.47,0.1,-0.01465,2e-05,1.5069]
[1777276926957,54.28,77635.06,0.1,-0.01454,2e-05,1.49687]
[1777276928102,54.28,77634.99,0.1,-0.01454,2e-05,1.49702]
[1777276928973,54.28,77637.53,0.1,-0.0145,2e-05,1.49389]
[1777276930985,54.28,77654.25,0.1,-0.01423,2e-05,1.46982]
[1777276932149,54.29,77654.26,0.1,-0.01423,2e-05,1.4699]
[1777276932998,54.29,77655.92,0.1,-0.0142,2e-05,1.46761]
[1777276938035,54.29,77668.14,0.1,-0.01401,2e-05,1.45066]
[1777276943068,54.3,77668.35,0.1,-0.01401,2e-05,1.45096]
[1777276948103,54.3,77673.01,0.1,-0.01394,2e-05,1.44491]
[1777276953139,54.3,77671.36,0.1,-0.01395,2e-05,1.44499]
[1777276958174,54.31,77671.09,0.1,-0.01396,2e-05,1.44602]
[1777276962678,54.31,77654.59,0.1,-0.01424,2e-05,1.47014]
[1777276968245,54.32,77655.76,0.1,-0.01422,2e-05,1.46899]
[1777276970258,54.32,77665.69,0.1,-0.01406,2e-05,1.45498]
[1777276976300,54.33,77668.83,0.1,-0.01402,2e-05,1.45128]
[1777276981335,54.33,77667.76,0.1,-0.01405,2e-05,1.45348]
[1777276984357,54.33,77654.84,0.1,-0.01426,2e-05,1.47241]
[1777276989391,54.34,77651.53,0.1,-0.01432,2e-05,1.47768]
[1777276994426,54.34,77650.93,0.1,-0.01434,2e-05,1.47904]
[1777276999462,54.35,77653.75,0.1,-0.0143,2e-05,1.47546]
[1777277004496,54.35,77656.0,0.1,-0.01427,2e-05,1.47276]
[1777277009531,54.35,77664.52,0.1,-0.01413,2e-05,1.46108]
[1777277014567,54.36,77664.82,0.1,-0.01411,2e-05,1.45838]
[1777277019601,54.36,77665.07,0.1,-0.01411,2e-05,1.45869]
[1777277024637,54.37,77667.41,0.1,-0.01408,2e-05,1.456]
[1777277029672,54.38,77668.7,0.1,-0.01407,2e-05,1.45484]
[1777277034706,54.38,77677.86,0.1,-0.01393,2e-05,1.44251]
[1777277039742,54.39,77677.55,0.1,-0.01394,2e-05,1.44375]
[1777277044777,54.39,77678.2,0.1,-0.01394,2e-05,1.44362]
[1777277049811,54.4,77673.12,0.1,-0.01403,2e-05,1.45162]
[1777277054846,54.41,77670.88,0.1,-0.01408,2e-05,1.45557]
[1777277059881,54.45,77675.85,0.1,-0.01406,2e-05,1.45451]
[1777277065923,54.47,77676.69,0.1,-0.01407,2e-05,1.45549]
[1777277070958,54.48,77682.51,0.1,-0.01399,2e-05,1.44797]
[1777277075994,54.48,77680.75,0.1,-0.014,2e-05,1.44832]
[1777277081028,54.49,77687.84,0.1,-0.01389,2e-05,1.43921]
[1777277086066,54.5,77697.5,0.1,-0.01375,2e-05,1.42643]
[1777277091102,54.5,77702.54,0.1,-0.01368,2e-05,1.42027]
[1777277096136,54.51,77705.43,0.1,-0.01364,2e-05,1.41712]
[1777277100165,54.52,77714.87,0.1,-0.0135,2e-05,1.40472]
[1777277105200,54.52,77711.43,0.1,-0.01357,2e-05,1.41045]
[1777277110234,54.53,77710.03,0.1,-0.0136,2e-05,1.41331]
[1777277115270,54.54,77708.63,0.1,-0.01363,2e-05,1.4162]
[1777277117283,54.54,77719.65,0.1,-0.01346,2e-05,1.40132]
[1777277122318,54.57,77722.18,0.1,-0.01346,2e-05,1.40094]
[1777277127353,54.62,77723.42,0.1,-0.01352,2e-05,1.40624]
[1777277130375,54.63,77713.68,0.1,-0.01368,2e-05,1.42035]
[1777277135410,54.64,77711.66,0.1,-0.01369,2e-05,1.42125]
[1777277140448,54.64,77710.23,0.1,-0.01373,2e-05,1.42422]
[1777277145480,54.65,77698.11,0.1,-0.01393,2e-05,1.44218]
[1777277150515,54.66,77699.22,0.1,-0.01392,2e-05,1.44146]
[1777277155551,54.66,77698.46,0.1,-0.01394,2e-05,1.44337]
[1777277160586,54.67,77700.2,0.1,-0.01393,2e-05,1.44174]
[1777277165621,54.68,77696.33,0.1,-0.014,2e-05,1.44803]
[1777277170656,54.68,77697.52,0.1,-0.01399,2e-05,1.44715]
[1777277175692,54.69,77695.29,0.1,-0.01403,2e-05,1.45107]
[1777277180725,54.7,77688.1,0.1,-0.01416,2e-05,1.46204]
[1777277185760,54.7,77686.86,0.1,-0.01418,2e-05,1.46448]
[1777277190797,54.71,77680.81,0.1,-0.01429,2e-05,1.47375]
[1777277195832,54.71,77680.42,0.1,-0.01427,2e-05,1.47192]
[1777277200866,54.71,77675.8,0.1,-0.01436,2e-05,1.47909]
[1777277205901,54.72,77677.77,0.1,-0.01433,2e-05,1.47669]
[1777277210936,54.72,77671.75,0.1,-0.01443,2e-05,1.48578]
[1777277215971,54.72,77662.3,0.1,-0.01459,2e-05,1.49969]
[1777277221007,54.72,77661.32,0.1,-0.01461,2e-05,1.50127]
[1777277225038,54.72,77648.82,0.1,-0.01482,2e-05,1.51965]
[1777277230070,54.72,77646.5,0.1,-0.01486,2e-05,1.52302]
[1777277234097,54.72,77655.75,0.1,-0.0147,2e-05,1.50945]
[1777277239132,54.73,77660.76,0.1,-0.01462,2e-05,1.50228]
[1777277243161,54.73,77677.23,0.1,-0.01435,2e-05,1.47859]
[1777277248196,54.73,77671.49,0.1,-0.01445,2e-05,1.48722]
[1777277253233,54.73,77670.05,0.1,-0.01445,2e-05,1.48668]
[1777277258269,54.73,77667.37,0.1,-0.0145,2e-05,1.49087]
[1777277263304,54.74,77655.42,0.1,-0.0147,2e-05,1.50849]
[1777277268339,54.74,77647.66,0.1,-0.01483,2e-05,1.51998]
[1777277273374,54.74,77646.75,0.1,-0.01485,2e-05,1.52137]
[1777277278409,54.74,77646.61,0.1,-0.01485,2e-05,1.52161]
[1777277283445,54.74,77647.8,0.1,-0.01483,2e-05,1.51988]
[1777277288480,54.74,77643.28,0.1,-0.01491,2e-05,1.52653]
[1777277289485,54.74,77623.05,0.1,-0.01525,2e-05,1.55654]
[1777277295038,54.74,77629.77,0.1,-0.01513,2e-05,1.54623]
[1777277300562,54.73,77632.02,0.1,-0.01509,2e-05,1.54263]
[1777277305597,54.73,77632.29,0.1,-0.01508,2e-05,1.54204]
[1777277310632,54.73,77635.14,0.1,-0.01503,2e-05,1.53769]
[1777277315667,54.73,77631.92,0.1,-0.01506,2e-05,1.53935]
[1777277320702,54.73,77632.0,0.1,-0.01506,2e-05,1.53916]
[1777277325737,54.73,77630.71,0.1,-0.01508,2e-05,1.54104]
[1777277330773,54.73,77630.42,0.1,-0.01508,2e-05,1.54142]
[1777277335808,54.73,77626.26,0.1,-0.01516,2e-05,1.54757]
[1777277340842,54.73,77626.63,0.1,-0.01515,2e-05,1.54695]
[1777277345877,54.73,77624.68,0.1,-0.01518,2e-05,1.54979]
[1777277350912,54.73,77624.67,0.1,-0.01518,2e-05,1.54973]
[1777277355947,54.73,77625.36,0.1,-0.01517,2e-05,1.54864]
[1777277360987,54.73,77630.41,0.1,-0.01508,2e-05,1.54109]
[1777277366022,54.73,77632.44,0.1,-0.01505,2e-05,1.53807]
[1777277371057,54.73,77635.31,0.1,-0.01497,2e-05,1.53077]
[1777277376092,54.73,77621.82,0.1,-0.0152,2e-05,1.55084]
[1777277379116,54.73,77631.32,0.1,-0.01504,2e-05,1.53657]
[1777277384152,54.72,77626.69,0.1,-0.01511,2e-05,1.54332]
[1777277389186,54.72,77629.9,0.1,-0.01506,2e-05,1.53836]
[1777277394222,54.72,77630.2,0.1,-0.01505,2e-05,1.5377]
[1777277399257,54.72,77632.88,0.1,-0.015,2e-05,1.53348]
[1777277402280,54.72,77642.66,0.1,-0.01483,2e-05,1.51891]
[1777277407314,54.72,77638.37,0.1,-0.0149,2e-05,1.5251]
[1777277412349,54.72,77638.44,0.1,-0.0149,2e-05,1.52481]
[1777277414364,54.72,77629.09,0.1,-0.01506,2e-05,1.53857]
[1777277419400,54.71,77629.91,0.1,-0.01504,2e-05,1.537]
[1777277424435,54.71,77627.74,0.1,-0.01507,2e-05,1.53987]
[1777277429470,54.71,77630.11,0.1,-0.01503,2e-05,1.53594]
[1777277434509,54.7,77636.09,0.1,-0.01489,2e-05,1.52375]
[1777277441559,54.7,77637.92,0.1,-0.01486,2e-05,1.5208]
[1777277446593,54.7,77633.71,0.1,-0.01493,2e-05,1.52681]
[1777277451629,54.7,77631.39,0.1,-0.01497,2e-05,1.52996]
[1777277456664,54.7,77635.88,0.1,-0.01489,2e-05,1.52306]
[1777277462706,54.69,77636.12,0.1,-0.01488,2e-05,1.52241]
[1777277467740,54.69,77631.56,0.1,-0.01495,2e-05,1.52884]
[1777277472775,54.69,77629.36,0.1,-0.01499,2e-05,1.53177]
[1777277477811,54.69,77627.41,0.1,-0.01502,2e-05,1.53432]
[1777277482847,54.68,77625.59,0.1,-0.01504,2e-05,1.53669]
[1777277487880,54.68,77624.31,0.1,-0.01506,2e-05,1.53825]
[1777277492918,54.68,77621.83,0.1,-0.01507,2e-05,1.53856]
[1777277499965,54.68,77621.07,0.1,-0.01508,2e-05,1.53924]
[1777277505000,54.67,77619.43,0.1,-0.0151,2e-05,1.54136]
[1777277510035,54.67,77619.42,0.1,-0.0151,2e-05,1.54105]
[1777277515069,54.67,77618.44,0.1,-0.01511,2e-05,1.54219]
[1777277520105,54.67,77626.36,0.1,-0.01497,2e-05,1.5301]
[1777277522119,54.67,77635.76,0.1,-0.01481,2e-05,1.51616]
[1777277524132,54.67,77645.55,0.1,-0.01465,2e-05,1.50178]
[1777277529167,54.67,77647.04,0.1,-0.01462,2e-05,1.49967]
[1777277534203,54.67,77647.56,0.1,-0.01462,2e-05,1.499]
[1777277539237,54.67,77651.02,0.1,-0.01456,2e-05,1.49408]
[1777277544275,54.67,77651.71,0.1,-0.01455,2e-05,1.49324]
[1777277549309,54.67,77644.88,0.1,-0.01467,2e-05,1.50335]
[1777277554345,54.67,77644.8,0.1,-0.01464,2e-05,1.50057]
[1777277559379,54.67,77645.61,0.1,-0.01463,2e-05,1.4995]
[1777277564414,54.67,77644.31,0.1,-0.01465,2e-05,1.50151]
[1777277569450,54.67,77644.53,0.1,-0.01465,2e-05,1.50131]
[1777277574485,54.67,77645.39,0.1,-0.01464,2e-05,1.50018]
[1777277579519,54.68,77648.93,0.1,-0.01458,2e-05,1.49517]
[1777277584555,54.68,77653.42,0.1,-0.01451,2e-05,1.48884]
[1777277588583,54.68,77643.75,0.1,-0.01467,2e-05,1.50307]
[1777277593618,54.68,77642.19,0.1,-0.0147,2e-05,1.50548]
[1777277598653,54.68,77641.36,0.1,-0.01471,2e-05,1.50682]
[1777277603688,54.68,77640.02,0.1,-0.01474,2e-05,1.50893]
[1777277606878,54.68,77639.43,0.1,-0.01475,2e-05,1.50985]
[1777277607716,54.68,77626.39,0.1,-0.01497,2e-05,1.52909]
[1777277608757,54.68,77626.39,0.1,-0.01497,2e-05,1.52909]
[1777277609730,54.68,77616.06,0.1,-0.01515,2e-05,1.54438]
[1777277614765,54.68,77619.13,0.1,-0.01506,2e-05,1.5366]
[1777277619802,54.68,77625.09,0.1,-0.01496,2e-05,1.5276]
[1777277624836,54.68,77634.11,0.1,-0.0148,2e-05,1.51425]
[1777277629872,54.68,77637.91,0.1,-0.01474,2e-05,1.5087]
[1777277634906,54.68,77640.11,0.1,-0.0147,2e-05,1.5055]
[1777277639942,54.68,77642.5,0.1,-0.01466,2e-05,1.50202]
[1777277644980,54.68,77645.1,0.1,-0.01462,2e-05,1.49826]
[1777277650016,54.68,77642.53,0.1,-0.01466,2e-05,1.50202]
[1777277655051,54.68,77643.14,0.1,-0.01465,2e-05,1.50114]
[1777277660087,54.68,77643.43,0.1,-0.01465,2e-05,1.50073]
[1777277665121,54.68,77645.67,0.1,-0.01461,2e-05,1.4975]
[1777277670156,54.68,77644.54,0.1,-0.01463,2e-05,1.49917]
[1777277675191,54.68,77644.24,0.1,-0.01461,2e-05,1.49665]
[1777277680226,54.68,77644.83,0.1,-0.0146,2e-05,1.49584]
[1777277685261,54.68,77636.88,0.1,-0.01473,2e-05,1.50739]
[1777277690296,54.68,77637.97,0.1,-0.01471,2e-05,1.50578]
[1777277695330,54.68,77636.47,0.1,-0.01474,2e-05,1.50793]
[1777277700366,54.68,77643.91,0.1,-0.01461,2e-05,1.49698]
[1777277705402,54.68,77644.2,0.1,-0.01461,2e-05,1.49665]
[1777277710439,54.68,77651.88,0.1,-0.01448,2e-05,1.48559]
[1777277715480,54.68,77668.25,0.1,-0.01421,2e-05,1.46223]
[1777277720514,54.69,77671.29,0.1,-0.01417,2e-05,1.45831]
[1777277725549,54.69,77669.63,0.1,-0.0142,2e-05,1.46111]
[1777277730584,54.69,77666.34,0.1,-0.01426,2e-05,1.46625]
[1777277735618,54.7,77667.9,0.1,-0.01421,2e-05,1.4615]
[1777277740675,54.7,77664.44,0.1,-0.01427,2e-05,1.46694]
[1777277745710,54.7,77663.82,0.1,-0.01429,2e-05,1.46842]
[1777277751752,54.71,77663.51,0.1,-0.0143,2e-05,1.46947]
[1777277756787,54.71,77662.18,0.1,-0.01433,2e-05,1.47189]
[1777277761823,54.72,77661.37,0.1,-0.01435,2e-05,1.47357]
[1777277766858,54.72,77660.34,0.1,-0.01437,2e-05,1.47557]
[1777277771894,54.73,77652.11,0.1,-0.01451,2e-05,1.48796]
[1777277777936,54.73,77650.68,0.1,-0.01454,2e-05,1.49052]
[1777277782971,54.73,77652.34,0.1,-0.01452,2e-05,1.4885]
[1777277788484,54.73,77650.78,0.1,-0.01455,2e-05,1.4911]
[1777277794049,54.74,77652.06,0.1,-0.01451,2e-05,1.48663]
[1777277799085,54.74,77651.21,0.1,-0.01452,2e-05,1.48815]
[1777277804119,54.74,77650.33,0.1,-0.01454,2e-05,1.48966]
[1777277809154,54.74,77650.39,0.1,-0.01454,2e-05,1.48979]
[1777277814189,54.74,77650.48,0.1,-0.01454,2e-05,1.48953]
[1777277819228,54.74,77650.73,0.1,-0.01453,2e-05,1.48896]
[1777277822250,54.74,77662.67,0.1,-0.01433,2e-05,1.47164]
[1777277827285,54.74,77666.61,0.1,-0.01427,2e-05,1.46592]
[1777277832320,54.74,77668.69,0.1,-0.01423,2e-05,1.46294]
[1777277837354,54.74,77668.74,0.1,-0.01423,2e-05,1.46288]
[1777277842389,54.74,77669.05,0.1,-0.01423,2e-05,1.46253]
[1777277847424,54.74,77664.6,0.1,-0.01431,2e-05,1.4693]
[1777277852459,54.75,77667.57,0.1,-0.01423,2e-05,1.46245]
[1777277857494,54.75,77668.84,0.1,-0.01422,2e-05,1.46104]
[1777277862530,54.75,77669.85,0.1,-0.01421,2e-05,1.45999]
[1777277867564,54.76,77670.32,0.1,-0.0142,2e-05,1.45972]
[1777277872600,54.76,77671.48,0.1,-0.01419,2e-05,1.45846]
[1777277877635,54.76,77672.43,0.1,-0.01418,2e-05,1.45752]
[1777277882673,54.77,77683.13,0.1,-0.01401,2e-05,1.44275]
[1777277888714,54.77,77680.65,0.1,-0.01406,2e-05,1.44691]
[1777277890729,54.77,77692.99,0.1,-0.01386,2e-05,1.42965]
[1777277895765,54.79,77689.23,0.1,-0.01394,2e-05,1.4369]
[1777277901806,54.8,77689.38,0.1,-0.01395,2e-05,1.43799]
[1777277906845,54.82,77683.62,0.1,-0.01408,2e-05,1.4489]
[1777277911879,54.87,77682.03,0.1,-0.01415,2e-05,1.45495]
[1777277916918,54.89,77680.18,0.1,-0.01421,2e-05,1.45996]
[1777277921951,54.92,77674.54,0.1,-0.01435,2e-05,1.47204]
[1777277926987,54.93,77672.56,0.1,-0.01439,2e-05,1.47611]
[1777277930010,54.94,77659.12,0.1,-0.01462,2e-05,1.49573]
[1777277935043,54.94,77658.45,0.1,-0.01463,2e-05,1.49695]
[1777277940078,54.94,77659.72,0.1,-0.01461,2e-05,1.49537]
[1777277945114,54.94,77664.34,0.1,-0.01454,2e-05,1.48897]
[1777277950147,54.94,77661.55,0.1,-0.01459,2e-05,1.49325]
[1777277955187,54.95,77665.38,0.1,-0.01453,2e-05,1.48792]
[1777277956744,54.95,77665.38,0.1,-0.01453,2e-05,1.48792]
[1777277956802,54.95,77667.76,0.1,-0.01449,2e-05,1.48452]
[1777277962231,54.95,77678.26,0.1,-0.01432,2e-05,1.47015]
[1777277964092,54.95,77678.26,0.1,-0.01432,2e-05,1.47015]
[1777277964246,54.95,77677.63,0.1,-0.01434,2e-05,1.4712]
[1777277969761,54.96,77673.65,0.1,-0.01441,2e-05,1.47725]
[1777277975323,54.96,77661.15,0.1,-0.01459,2e-05,1.49265]
[1777277980358,54.96,77663.7,0.1,-0.01455,2e-05,1.48919]
[1777277985392,54.96,77664.46,0.1,-0.01454,2e-05,1.48833]
[1777277991435,54.96,77664.37,0.1,-0.01454,2e-05,1.48873]
[1777277996470,54.97,77663.79,0.1,-0.01456,2e-05,1.48979]
[1777278001505,54.97,77664.22,0.1,-0.01455,2e-05,1.48937]
[1777278006542,54.97,77663.75,0.1,-0.01456,2e-05,1.49024]
[1777278011575,54.97,77663.74,0.1,-0.01456,2e-05,1.49044]
[1777278016611,54.97,77663.21,0.1,-0.01457,2e-05,1.49137]
[1777278021645,54.97,77663.17,0.1,-0.01458,2e-05,1.49159]
[1777278026680,54.97,77663.19,0.1,-0.01458,2e-05,1.49171]
[1777278031718,54.97,77663.26,0.1,-0.01455,2e-05,1.48877]
[1777278036753,54.98,77663.04,0.1,-0.01456,2e-05,1.48926]
[1777278041788,54.98,77663.76,0.1,-0.01455,2e-05,1.48842]
[1777278045816,54.98,77674.54,0.1,-0.01437,2e-05,1.47308]
[1777278050852,54.98,77672.05,0.1,-0.01442,2e-05,1.47699]
[1777278055888,54.98,77668.84,0.1,-0.01447,2e-05,1.48191]
[1777278060924,54.99,77660.29,0.1,-0.01462,2e-05,1.49456]
[1777278065960,54.99,77662.28,0.1,-0.01459,2e-05,1.49186]
[1777278070994,54.99,77668.28,0.1,-0.01449,2e-05,1.4834]
[1777278076045,54.99,77670.56,0.1,-0.01445,2e-05,1.48035]
[1777278081083,54.99,77665.49,0.1,-0.01454,2e-05,1.4879]
[1777278086119,54.99,77666.05,0.1,-0.01453,2e-05,1.48722]
[1777278091153,55.0,77668.3,0.1,-0.01447,2e-05,1.48116]
[1777278096188,55.0,77668.24,0.1,-0.01447,2e-05,1.48143]
[1777278101168,55.0,77668.43,0.1,-0.01447,2e-05,1.48128]
[1777278101225,55.0,77668.4,0.1,-0.01447,2e-05,1.48136]
[1777278103122,55.0,77667.84,0.1,-0.01448,2e-05,1.48219]
[1777278103239,55.0,77667.53,0.1,-0.01449,2e-05,1.48266]
[1777278108273,55.0,77667.14,0.1,-0.01449,2e-05,1.48335]
[1777278109959,55.0,77667.14,0.1,-0.01449,2e-05,1.48335]
[1777278110043,55.0,77666.41,0.1,-0.01451,2e-05,1.48442]
[1777278112557,55.0,77654.71,0.1,-0.0147,2e-05,1.50138]
[1777278112590,55.0,77637.93,0.1,-0.01499,2e-05,1.5259]
[1777278118343,54.99,77635.87,0.1,-0.01501,2e-05,1.52761]
[1777278122372,54.97,77626.18,0.1,-0.01515,2e-05,1.53984]
[1777278127410,54.94,77623.23,0.1,-0.01515,2e-05,1.54009]
[1777278132441,54.94,77623.5,0.1,-0.01514,2e-05,1.53931]
[1777278137478,54.94,77623.2,0.1,-0.01514,2e-05,1.53938]
[1777278142512,54.93,77622.86,0.1,-0.01514,2e-05,1.5395]
[1777278144527,54.93,77632.42,0.1,-0.01498,2e-05,1.52524]
[1777278149562,54.93,77640.59,0.1,-0.01484,2e-05,1.51307]
[1777278154599,54.93,77643.48,0.1,-0.01476,2e-05,1.50575]
[1777278159632,54.93,77641.5,0.1,-0.01479,2e-05,1.50861]
[1777278163661,54.93,77630.83,0.1,-0.01497,2e-05,1.52425]
[1777278167448,54.93,77627.64,0.1,-0.01503,2e-05,1.52883]
[1777278167690,54.93,77627.9,0.1,-0.01502,2e-05,1.52841]
[1777278169419,54.93,77628.55,0.1,-0.01501,2e-05,1.52741]
[1777278169702,54.93,77629.53,0.1,-0.01499,2e-05,1.52592]
[1777278172985,54.93,77629.72,0.1,-0.01499,2e-05,1.52557]
[1777278173026,54.93,77618.89,0.1,-0.01518,2e-05,1.54159]
[1777278178276,54.92,77613.34,0.1,-0.01527,2e-05,1.54961]
[1777278187829,54.91,77619.94,0.1,-0.01514,2e-05,1.53848]
[1777278192864,54.91,77618.87,0.1,-0.01515,2e-05,1.53937]
[1777278196892,54.91,77607.81,0.1,-0.01534,2e-05,1.5554]
[1777278201928,54.89,77610.53,0.1,-0.01527,2e-05,1.54941]
[1777278206962,54.89,77614.87,0.1,-0.01519,2e-05,1.54255]
[1777278211999,54.89,77613.37,0.1,-0.01518,2e-05,1.54138]
[1777278217033,54.88,77615.76,0.1,-0.01514,2e-05,1.53749]
[1777278222067,54.88,77617.25,0.1,-0.0151,2e-05,1.53482]
[1777278227103,54.86,77621.34,0.1,-0.015,2e-05,1.5259]
[1777278229117,54.85,77632.27,0.1,-0.0148,2e-05,1.50859]
[1777278234156,54.85,77624.61,0.1,-0.01493,2e-05,1.51957]
[1777278239191,54.84,77621.87,0.1,-0.01497,2e-05,1.52351]
[1777278244225,54.84,77622.57,0.1,-0.01496,2e-05,1.52229]
[1777278246240,54.84,77632.09,0.1,-0.0148,2e-05,1.5081]
[1777278251275,54.84,77633.68,0.1,-0.01476,2e-05,1.5054]
[1777278256310,54.84,77630.91,0.1,-0.01481,2e-05,1.50921]
[1777278261345,54.84,77631.62,0.1,-0.0148,2e-05,1.50813]
[1777278266380,54.84,77631.76,0.1,-0.01479,2e-05,1.50787]
[1777278271414,54.84,77631.1,0.1,-0.01478,2e-05,1.50575]
[1777278276450,54.83,77628.5,0.1,-0.01482,2e-05,1.50935]
[1777278281978,54.83,77626.26,0.1,-0.01485,2e-05,1.51219]
[1777278285513,54.82,77615.56,0.1,-0.01502,2e-05,1.52658]
[1777278290548,54.8,77611.92,0.1,-0.01505,2e-05,1.52944]
[1777278295584,54.79,77609.68,0.1,-0.01507,2e-05,1.53132]
[1777278297599,54.79,77628.62,0.1,-0.01475,2e-05,1.50325]
[1777278299621,54.79,77638.8,0.1,-0.01458,2e-05,1.48834]
[1777278300620,54.79,77648.56,0.1,-0.01441,2e-05,1.47422]
[1777278305654,54.79,77646.72,0.1,-0.01444,2e-05,1.47685]
[1777278310689,54.79,77640.86,0.1,-0.01454,2e-05,1.4852]
[1777278315725,54.78,77631.07,0.1,-0.0147,2e-05,1.49924]
[1777278320760,54.78,77631.17,0.1,-0.0147,2e-05,1.49881]
[1777278332334,54.78,77635.46,0.1,-0.01459,2e-05,1.48916]
[1777278338887,54.78,77632.35,0.1,-0.01465,2e-05,1.49394]
[1777278343922,54.78,77631.8,0.1,-0.01466,2e-05,1.49492]
[1777278348956,54.78,77632.52,0.1,-0.01465,2e-05,1.49405]
[1777278353991,54.79,77627.39,0.1,-0.01474,2e-05,1.50168]
[1777278359027,54.79,77626.86,0.1,-0.01475,2e-05,1.50255]
[1777278364061,54.79,77624.02,0.1,-0.0148,2e-05,1.50689]
[1777278369097,54.79,77614.68,0.1,-0.01496,2e-05,1.52071]
[1777278374139,54.79,77607.74,0.1,-0.01507,2e-05,1.53091]
[1777278379174,54.79,77605.95,0.1,-0.0151,2e-05,1.53346]
[1777278384209,54.78,77606.31,0.1,-0.01509,2e-05,1.53258]
[1777278389244,54.75,77604.6,0.1,-0.01508,2e-05,1.53126]
[1777278394280,54.74,77604.78,0.1,-0.01503,2e-05,1.52667]
[1777278396911,54.74,77602.72,0.1,-0.01506,2e-05,1.5288]
[1777278397311,54.74,77596.38,0.1,-0.01517,2e-05,1.53816]
[1777278400388,54.73,77594.26,0.1,-0.0152,2e-05,1.54112]
[1777278400435,54.73,77593.75,0.1,-0.01521,2e-05,1.54177]
[1777278406374,54.69,77594.64,0.1,-0.01512,2e-05,1.53435]
[1777278411408,54.68,77594.62,0.1,-0.01511,2e-05,1.53295]
[1777278416446,54.67,77594.01,0.1,-0.01511,2e-05,1.53363]
[1777278421482,54.67,77597.55,0.1,-0.01505,2e-05,1.5283]
[1777278424502,54.67,77607.05,0.1,-0.01489,2e-05,1.51424]
[1777278428531,54.67,77616.84,0.1,-0.01472,2e-05,1.49994]
[1777278430545,54.68,77626.65,0.1,-0.01456,2e-05,1.48575]
[1777278435579,54.68,77628.82,0.1,-0.01453,2e-05,1.48293]
[1777278440614,54.68,77625.92,0.1,-0.01458,2e-05,1.48742]
[1777278445649,54.68,77627.58,0.1,-0.01455,2e-05,1.48524]
[1777278450685,54.68,77629.51,0.1,-0.01452,2e-05,1.48268]
[1777278455720,54.69,77628.14,0.1,-0.01452,2e-05,1.48193]
[1777278460754,54.69,77621.32,0.1,-0.01464,2e-05,1.49204]
[1777278463143,54.69,77621.32,0.1,-0.01464,2e-05,1.49208]
[1777278463218,54.69,77617.35,0.1,-0.01471,2e-05,1.49792]
[1777278465055,54.69,77617.35,0.1,-0.01471,2e-05,1.49794]
[1777278465131,54.69,77598.99,0.1,-0.01502,2e-05,1.52499]
[1777278471835,54.69,77598.84,0.1,-0.01502,2e-05,1.5251]
[1777278476870,54.69,77600.9,0.1,-0.01498,2e-05,1.52183]
[1777278481906,54.69,77600.76,0.1,-0.01499,2e-05,1.52203]
[1777278486941,54.69,77597.01,0.1,-0.01505,2e-05,1.52758]
[1777278491977,54.69,77594.39,0.1,-0.0151,2e-05,1.53146]
[1777278497011,54.69,77591.22,0.1,-0.01515,2e-05,1.53614]
[1777278503536,54.68,77592.59,0.1,-0.01513,2e-05,1.53403]
[1777278509096,54.68,77588.15,0.1,-0.0152,2e-05,1.5406]
[1777278514134,54.68,77589.58,0.1,-0.01515,2e-05,1.53531]
[1777278519169,54.68,77587.13,0.1,-0.01519,2e-05,1.53888]
[1777278524204,54.68,77583.92,0.1,-0.01524,2e-05,1.5436]
[1777278529239,54.68,77581.44,0.1,-0.01529,2e-05,1.54719]
[1777278534274,54.68,77578.49,0.1,-0.01534,2e-05,1.55144]
[1777278539310,54.68,77577.35,0.1,-0.01535,2e-05,1.55267]
[1777278544345,54.67,77584.46,0.1,-0.01522,2e-05,1.54153]
[1777278549379,54.67,77595.42,0.1,-0.01503,2e-05,1.52488]
[1777278555422,54.66,77596.72,0.1,-0.01499,2e-05,1.52185]
[1777278560456,54.65,77596.83,0.1,-0.01498,2e-05,1.5207]
[1777278565491,54.65,77595.91,0.1,-0.01499,2e-05,1.52171]
[1777278570526,54.65,77595.87,0.1,-0.01499,2e-05,1.52158]
[1777278575563,54.65,77594.1,0.1,-0.01499,2e-05,1.52122]
[1777278580598,54.65,77589.91,0.1,-0.01506,2e-05,1.52749]
[1777278585634,54.65,77589.58,0.1,-0.01507,2e-05,1.52797]
[1777278590669,54.65,77582.96,0.1,-0.01518,2e-05,1.5378]
[1777278597717,54.64,77581.06,0.1,-0.01521,2e-05,1.53983]
[1777278599734,54.63,77571.11,0.1,-0.01536,2e-05,1.55324]
[1777278604766,54.62,77575.45,0.1,-0.01527,2e-05,1.5449]
[1777278609804,54.6,77568.92,0.1,-0.01536,2e-05,1.55282]
[1777278610809,54.6,77559.68,0.1,-0.01552,2e-05,1.56682]
[1777278615845,54.55,77562.92,0.1,-0.01539,2e-05,1.55502]
[1777278620880,54.55,77565.93,0.1,-0.01533,2e-05,1.55014]
[1777278625916,54.55,77570.6,0.1,-0.01525,2e-05,1.54288]
[1777278630951,54.54,77568.58,0.1,-0.01528,2e-05,1.54562]
[1777278632963,54.54,77582.41,0.1,-0.01501,2e-05,1.52182]
[1777278636996,54.54,77595.5,0.1,-0.01478,2e-05,1.50248]
[1777278640020,54.55,77605.03,0.1,-0.01462,2e-05,1.48861]
[1777278645053,54.55,77598.57,0.1,-0.01473,2e-05,1.49832]
[1777278650089,54.55,77601.46,0.1,-0.01469,2e-05,1.49432]
[1777278655126,54.55,77599.7,0.1,-0.01472,2e-05,1.4971]
[1777278660161,54.55,77597.96,0.1,-0.01475,2e-05,1.49984]
[1777278665201,54.55,77595.02,0.1,-0.0148,2e-05,1.50431]
[1777278667210,54.55,77581.16,0.1,-0.01504,2e-05,1.52491]
[1777278672246,54.55,77579.89,0.1,-0.01506,2e-05,1.52678]
[1777278677281,54.55,77584.08,0.1,-0.01499,2e-05,1.52054]
[1777278682316,54.55,77577.09,0.1,-0.01511,2e-05,1.53093]
[1777278687350,54.55,77575.07,0.1,-0.01515,2e-05,1.53384]
[1777278692386,54.55,77572.42,0.1,-0.01516,2e-05,1.5346]
[1777278697423,54.55,77570.71,0.1,-0.01519,2e-05,1.537]
[1777278702458,54.55,77570.2,0.1,-0.0152,2e-05,1.53758]
[1777278708499,54.55,77570.35,0.1,-0.01519,2e-05,1.53712]
[1777278713536,54.55,77570.99,0.1,-0.01518,2e-05,1.53596]
[1777278718570,54.54,77570.76,0.1,-0.01518,2e-05,1.53612]
[1777278723605,54.54,77571.49,0.1,-0.01516,2e-05,1.53482]
[1777278728641,54.54,77571.22,0.1,-0.01517,2e-05,1.53504]
[1777278734681,54.54,77576.57,0.1,-0.01507,2e-05,1.52691]
[1777278739716,54.54,77575.91,0.1,-0.01508,2e-05,1.52784]
[1777278744751,54.54,77590.73,0.1,-0.01483,2e-05,1.50582]
[1777278749788,54.54,77591.62,0.1,-0.01481,2e-05,1.50464]
[1777278754824,54.54,77582.84,0.1,-0.01494,2e-05,1.51473]
[1777278757844,54.54,77570.59,0.1,-0.01515,2e-05,1.53298]
[1777278762877,54.54,77571.19,0.1,-0.01514,2e-05,1.53198]
[1777278767912,54.54,77571.36,0.1,-0.01513,2e-05,1.53161]
[1777278772947,54.54,77572.73,0.1,-0.01511,2e-05,1.52947]
[1777278777982,54.54,77575.61,0.1,-0.01506,2e-05,1.5251]
[1777278783017,54.54,77577.22,0.1,-0.01503,2e-05,1.52269]
[1777278788052,54.54,77583.22,0.1,-0.01493,2e-05,1.51381]
[1777278793087,54.54,77585.22,0.1,-0.01489,2e-05,1.51095]
[1777278798183,54.54,77582.11,0.1,-0.01495,2e-05,1.51565]
[1777278800483,54.54,77582.2,0.1,-0.01495,2e-05,1.51556]
[1777278800507,54.54,77572.41,0.1,-0.01512,2e-05,1.53015]
[1777278805703,54.54,77573.07,0.1,-0.01511,2e-05,1.52914]
[1777278811214,54.54,77572.66,0.1,-0.01508,2e-05,1.52667]
[1777278816250,54.54,77568.45,0.1,-0.01516,2e-05,1.53292]
[1777278821283,54.54,77580.9,0.1,-0.01494,2e-05,1.51436]
[1777278826319,54.54,77585.65,0.1,-0.01486,2e-05,1.50751]
[1777278831353,54.54,77582.07,0.1,-0.01492,2e-05,1.51298]
[1777278836391,54.54,77586.56,0.1,-0.01485,2e-05,1.5065]
[1777278841423,54.55,77593.49,0.1,-0.01473,2e-05,1.49652]
[1777278846459,54.55,77601.56,0.1,-0.0146,2e-05,1.48499]
[1777278848088,54.55,77602.53,0.1,-0.01458,2e-05,1.48364]
[1777278848472,54.55,77605.86,0.1,-0.01453,2e-05,1.47885]
[1777278851904,54.55,77592.87,0.1,-0.01475,2e-05,1.49798]
[1777278851985,54.55,77586.98,0.1,-0.01485,2e-05,1.5067]
[1777278858545,54.55,77588.46,0.1,-0.01483,2e-05,1.50468]
[1777278866128,54.55,77589.31,0.1,-0.01481,2e-05,1.5036]
[1777278871636,54.55,77590.62,0.1,-0.01477,2e-05,1.49875]
[1777278877678,54.56,77590.85,0.1,-0.01476,2e-05,1.49856]
[1777278882713,54.56,77595.54,0.1,-0.01468,2e-05,1.49183]
[1777278887748,54.56,77595.42,0.1,-0.01469,2e-05,1.49218]
[1777278890770,54.56,77605.57,0.1,-0.01452,2e-05,1.47748]
[1777278895805,54.56,77612.52,0.1,-0.01441,2e-05,1.46772]
[1777278900839,54.56,77613.99,0.1,-0.01439,2e-05,1.46595]
[1777278905875,54.57,77612.72,0.1,-0.01441,2e-05,1.46813]
[1777278910909,54.57,77612.44,0.1,-0.01442,2e-05,1.46886]
[1777278915944,54.57,77613.71,0.1,-0.0144,2e-05,1.46734]
[1777278920981,54.57,77622.84,0.1,-0.01425,2e-05,1.45453]
[1777278926015,54.58,77627.93,0.1,-0.01417,2e-05,1.44771]
[1777278932058,54.58,77629.13,0.1,-0.01413,2e-05,1.44363]
[1777278939106,54.59,77633.42,0.1,-0.01407,2e-05,1.4383]
[1777278942127,54.59,77646.95,0.1,-0.01386,2e-05,1.41954]
[1777278947162,54.6,77649.59,0.1,-0.01382,2e-05,1.4166]
[1777278952198,54.6,77647.32,0.1,-0.01387,2e-05,1.42054]
[1777278957233,54.61,77643.65,0.1,-0.01394,2e-05,1.42655]
[1777278962268,54.62,77642.96,0.1,-0.01396,2e-05,1.42816]
[1777278966832,54.62,77632.93,0.1,-0.01412,2e-05,1.44286]
[1777278972337,54.62,77629.53,0.1,-0.01419,2e-05,1.44827]
[1777278974351,54.63,77620.16,0.1,-0.01434,2e-05,1.46187]
[1777278980393,54.63,77612.76,0.1,-0.01447,2e-05,1.47293]
[1777278985430,54.63,77611.77,0.1,-0.01449,2e-05,1.47464]
[1777278989941,54.63,77612.86,0.1,-0.01447,2e-05,1.47317]
[1777278990026,54.63,77611.56,0.1,-0.0145,2e-05,1.47516]
[1777278991410,54.63,77611.56,0.1,-0.0145,2e-05,1.47516]
[1777278991470,54.63,77619.5,0.1,-0.01434,2e-05,1.46082]
[1777278997048,54.64,77620.89,0.1,-0.01432,2e-05,1.45926]
[1777279002548,54.64,77616.04,0.1,-0.01441,2e-05,1.46675]
[1777279007582,54.64,77613.16,0.1,-0.01446,2e-05,1.47131]
[1777279012617,54.65,77614.1,0.1,-0.01445,2e-05,1.47032]
[1777279017652,54.65,77612.57,0.1,-0.01448,2e-05,1.47291]
[1777279022687,54.65,77609.59,0.1,-0.01453,2e-05,1.4776]
[1777279027722,54.66,77607.71,0.1,-0.01457,2e-05,1.4807]
[1777279032758,54.66,77603.88,0.1,-0.01464,2e-05,1.48662]
[1777279037796,54.66,77607.22,0.1,-0.01458,2e-05,1.4821]
[1777279041821,54.66,77617.95,0.1,-0.01441,2e-05,1.46689]
[1777279046856,54.67,77618.34,0.1,-0.01441,2e-05,1.46685]
[1777279051891,54.67,77620.86,0.1,-0.01434,2e-05,1.46075]
[1777279057933,54.68,77628.99,0.1,-0.01422,2e-05,1.44982]
[1777279062969,54.68,77628.78,0.1,-0.01423,2e-05,1.45078]
[1777279068002,54.69,77629.32,0.1,-0.01423,2e-05,1.45065]
[1777279073037,54.69,77625.96,0.1,-0.01429,2e-05,1.45607]
[1777279078072,54.7,77627.02,0.1,-0.01428,2e-05,1.45513]
[1777279083107,54.7,77632.3,0.1,-0.0142,2e-05,1.44816]
[1777279088144,54.71,77629.37,0.1,-0.01425,2e-05,1.45296]
[1777279093179,54.71,77630.81,0.1,-0.01423,2e-05,1.45149]
[1777279098214,54.72,77632.84,0.1,-0.01421,2e-05,1.44919]
[1777279103248,54.72,77636.66,0.1,-0.01415,2e-05,1.44436]
[1777279108283,54.73,77643.43,0.1,-0.01405,2e-05,1.43542]
[1777279113318,54.73,77648.54,0.1,-0.01395,2e-05,1.42594]
[1777279118353,54.74,77650.61,0.1,-0.01392,2e-05,1.42377]
[1777279125403,54.75,77652.09,0.1,-0.01391,2e-05,1.42288]
[1777279129430,54.75,77665.61,0.1,-0.0137,2e-05,1.40459]
[1777279134465,54.76,77665.55,0.1,-0.01371,2e-05,1.40555]
[1777279140508,54.77,77665.41,0.1,-0.01373,2e-05,1.40677]
[1777279142522,54.78,77654.06,0.1,-0.01393,2e-05,1.42423]
[1777279148104,54.79,77651.71,0.1,-0.01397,2e-05,1.42819]
[1777279153598,54.79,77653.44,0.1,-0.01395,2e-05,1.42649]
[1777279158634,54.8,77654.03,0.1,-0.01395,2e-05,1.42627]
[1777279160647,54.8,77638.37,0.1,-0.01421,2e-05,1.44866]
[1777279165682,54.8,77632.82,0.1,-0.0143,2e-05,1.45698]
[1777279170726,54.81,77630.94,0.1,-0.01434,2e-05,1.46007]
[1777279175760,54.81,77629.18,0.1,-0.01434,2e-05,1.46002]
[1777279180796,54.81,77628.25,0.1,-0.01436,2e-05,1.46178]
[1777279185831,54.82,77629.77,0.1,-0.01434,2e-05,1.46003]
[1777279190865,54.82,77627.44,0.1,-0.01439,2e-05,1.46384]
[1777279198922,54.82,77628.17,0.1,-0.01438,2e-05,1.46353]
[1777279204963,54.83,77627.13,0.1,-0.01441,2e-05,1.46556]
[1777279209998,54.83,77625.56,0.1,-0.01444,2e-05,1.46823]
[1777279217052,54.84,77625.08,0.1,-0.01445,2e-05,1.46948]
[1777279226119,54.84,77623.71,0.1,-0.01448,2e-05,1.4721]
[1777279227123,54.84,77608.17,0.1,-0.01475,2e-05,1.49484]
[1777279233162,54.84,77601.81,0.1,-0.01483,2e-05,1.5013]
[1777279235175,54.84,77589.22,0.1,-0.01505,2e-05,1.5199]
[1777279240210,54.84,77589.11,0.1,-0.01505,2e-05,1.52004]
[1777279245245,54.84,77589.29,0.1,-0.01504,2e-05,1.51974]
[1777279250280,54.84,77588.41,0.1,-0.01506,2e-05,1.52101]
[1777279255317,54.84,77590.38,0.1,-0.01502,2e-05,1.51805]
[1777279260353,54.84,77586.56,0.1,-0.01509,2e-05,1.52368]
[1777279265389,54.84,77583.74,0.1,-0.01514,2e-05,1.52774]
[1777279270423,54.84,77591.04,0.1,-0.01501,2e-05,1.5168]
[1777279274452,54.84,77600.52,0.1,-0.01485,2e-05,1.50284]
[1777279279486,54.84,77602.22,0.1,-0.01482,2e-05,1.50042]
[1777279285529,54.84,77600.34,0.1,-0.01485,2e-05,1.50325]
[1777279290565,54.84,77599.13,0.1,-0.01487,2e-05,1.50509]
[1777279295599,54.84,77606.96,0.1,-0.01471,2e-05,1.49064]
[1777279300635,54.85,77611.34,0.1,-0.01464,2e-05,1.4845]
[1777279305669,54.85,77609.34,0.1,-0.01468,2e-05,1.48766]
[1777279310900,54.85,77610.27,0.1,-0.01466,2e-05,1.48651]
[1777279310977,54.85,77610.97,0.1,-0.01465,2e-05,1.48559]
[1777279317753,54.85,77612.69,0.1,-0.01463,2e-05,1.4834]
[1777279322793,54.85,77614.12,0.1,-0.01461,2e-05,1.48157]
[1777279327831,54.86,77617.14,0.1,-0.01456,2e-05,1.4775]
[1777279332862,54.86,77624.46,0.1,-0.01444,2e-05,1.46726]
[1777279337898,54.86,77624.12,0.1,-0.01445,2e-05,1.46811]
[1777279342933,54.86,77623.46,0.1,-0.01446,2e-05,1.46941]
[1777279347967,54.87,77623.5,0.1,-0.01447,2e-05,1.46969]
[1777279353002,54.87,77622.84,0.1,-0.01445,2e-05,1.46797]
[1777279358037,54.87,77622.83,0.1,-0.01446,2e-05,1.46833]
[1777279363073,54.87,77623.17,0.1,-0.01445,2e-05,1.46788]
[1777279368107,54.87,77622.53,0.1,-0.01446,2e-05,1.46876]
[1777279373143,54.87,77622.52,0.1,-0.01446,2e-05,1.46873]
[1777279375157,54.87,77610.04,0.1,-0.01467,2e-05,1.4868]
[1777279380191,54.87,77611.37,0.1,-0.01465,2e-05,1.48471]
[1777279385227,54.87,77615.23,0.1,-0.01458,2e-05,1.47899]
[1777279390279,54.87,77608.74,0.1,-0.01469,2e-05,1.48835]
[1777279395297,54.87,77607.58,0.1,-0.01471,2e-05,1.48995]
[1777279400331,54.87,77604.78,0.1,-0.01476,2e-05,1.49394]
[1777279402180,54.87,77596.47,0.1,-0.0149,2e-05,1.50611]
[1777279402346,54.87,77593.76,0.1,-0.01494,2e-05,1.51006]
[1777279407381,54.87,77592.68,0.1,-0.01496,2e-05,1.51141]
[1777279412425,54.86,77592.72,0.1,-0.01493,2e-05,1.50803]
[1777279417450,54.86,77593.05,0.1,-0.01492,2e-05,1.5073]
[1777279422486,54.86,77593.33,0.1,-0.01491,2e-05,1.50665]
[1777279424499,54.86,77601.13,0.1,-0.01478,2e-05,1.49511]
[1777279427239,54.86,77602.34,0.1,-0.01476,2e-05,1.49328]
[1777279427520,54.86,77601.97,0.1,-0.01476,2e-05,1.49379]
[1777279432556,54.86,77608.2,0.1,-0.01465,2e-05,1.48458]
[1777279437591,54.86,77609.51,0.1,-0.01463,2e-05,1.48261]
[1777279442625,54.86,77613.86,0.1,-0.01456,2e-05,1.47627]
[1777279448668,54.86,77615.27,0.1,-0.01453,2e-05,1.4742]
[1777279453702,54.86,77616.31,0.1,-0.01452,2e-05,1.47268]
[1777279458737,54.86,77617.27,0.1,-0.0145,2e-05,1.47127]
[1777279463773,54.86,77617.65,0.1,-0.01449,2e-05,1.4707]
[1777279468808,54.86,77618.13,0.1,-0.01448,2e-05,1.47]
[1777279474858,54.86,77618.29,0.1,-0.01445,2e-05,1.46676]
[1777279480433,54.86,77619.28,0.1,-0.01444,2e-05,1.46537]
[1777279485934,54.86,77619.33,0.1,-0.01444,2e-05,1.46534]
[1777279490971,54.86,77611.49,0.1,-0.01457,2e-05,1.47671]
[1777279496005,54.86,77607.44,0.1,-0.01464,2e-05,1.48248]
[1777279501040,54.86,77607.77,0.1,-0.01463,2e-05,1.48193]
[1777279506075,54.86,77609.71,0.1,-0.0146,2e-05,1.47906]
[1777279511112,54.86,77610.9,0.1,-0.01458,2e-05,1.47735]
[1777279516146,54.86,77611.74,0.1,-0.01456,2e-05,1.47615]
[1777279521180,54.86,77620.39,0.1,-0.01442,2e-05,1.46375]
[1777279525210,54.86,77629.53,0.1,-0.01427,2e-05,1.45078]
[1777279527223,54.86,77643.78,0.1,-0.01404,2e-05,1.43063]
[1777279531251,54.86,77655.88,0.1,-0.01382,2e-05,1.41103]
[1777279536286,54.87,77654.94,0.1,-0.01384,2e-05,1.4129]
[1777279539307,54.87,77665.44,0.1,-0.01367,2e-05,1.39864]
[1777279544341,54.88,77670.44,0.1,-0.0136,2e-05,1.39263]
[1777279546356,54.88,77660.44,0.1,-0.01377,2e-05,1.40695]
[1777279551391,54.89,77656.89,0.1,-0.01384,2e-05,1.41282]
[1777279556425,54.89,77660.11,0.1,-0.01379,2e-05,1.40921]
[1777279561460,54.9,77668.31,0.1,-0.01367,2e-05,1.39869]
[1777279565489,54.91,77681.17,0.1,-0.01348,2e-05,1.38165]
[1777279570524,54.92,77686.6,0.1,-0.0134,2e-05,1.37522]
[1777279575559,54.92,77690.6,0.1,-0.01335,2e-05,1.3708]
[1777279580595,54.93,77688.33,0.1,-0.0134,2e-05,1.3749]
[1777279585629,54.94,77692.18,0.1,-0.01335,2e-05,1.37063]
[1777279590665,54.95,77694.39,0.1,-0.01333,2e-05,1.36864]
[1777279595701,54.96,77695.6,0.1,-0.01329,2e-05,1.36515]
[1777279600736,54.97,77696.34,0.1,-0.01329,2e-05,1.36518]
[1777279605770,54.98,77704.67,0.1,-0.01318,2e-05,1.35496]
[1777279610809,54.98,77706.14,0.1,-0.01317,2e-05,1.35411]
[1777279615842,54.99,77708.44,0.1,-0.01315,2e-05,1.35218]
[1777279619629,55.0,77710.2,0.1,-0.01312,2e-05,1.35028]
[1777279619730,55.0,77714.16,0.1,-0.01307,2e-05,1.34545]
[1777279622723,55.01,77713.23,0.1,-0.01309,2e-05,1.3472]
[1777279622761,55.01,77711.04,0.1,-0.01313,2e-05,1.3504]
[1777279623200,55.01,77711.04,0.1,-0.01313,2e-05,1.3504]
[1777279623294,55.01,77686.69,0.1,-0.01351,2e-05,1.38375]
[1777279624763,55.01,77686.69,0.1,-0.01351,2e-05,1.38375]
[1777279624816,55.01,77673.86,0.1,-0.01371,2e-05,1.40165]
[1777279625504,55.01,77673.86,0.1,-0.01371,2e-05,1.40165]
[1777279625559,55.01,77674.55,0.1,-0.0137,2e-05,1.40085]
[1777279626516,55.01,77674.55,0.1,-0.0137,2e-05,1.40085]
[1777279626610,55.02,77675.68,0.1,-0.01369,2e-05,1.39944]
[1777279630099,55.02,77677.2,0.1,-0.01367,2e-05,1.39765]
[1777279630197,55.02,77677.8,0.1,-0.01366,2e-05,1.39714]
[1777279635981,55.03,77685.62,0.1,-0.01355,2e-05,1.38718]
[1777279641563,55.04,77682.16,0.1,-0.01361,2e-05,1.39293]
[1777279645044,55.04,77693.38,0.1,-0.01344,2e-05,1.37801]
[1777279648064,55.04,77705.72,0.1,-0.01326,2e-05,1.36181]
[1777279654107,55.05,77699.68,0.1,-0.01334,2e-05,1.3684]
[1777279659141,55.06,77699.4,0.1,-0.01335,2e-05,1.36983]
[1777279664177,55.07,77700.12,0.1,-0.01335,2e-05,1.37007]
[1777279667550,55.08,77700.21,0.1,-0.01336,2e-05,1.37035]
[1777279667614,55.08,77700.56,0.1,-0.01335,2e-05,1.37007]
[1777279674247,55.09,77701.56,0.1,-0.01335,2e-05,1.37009]
[1777279679282,55.1,77701.17,0.1,-0.01337,2e-05,1.37159]
[1777279684317,55.11,77696.32,0.1,-0.01346,2e-05,1.37914]
[1777279684975,55.11,77696.32,0.1,-0.01346,2e-05,1.37914]
[1777279685324,55.11,77696.43,0.1,-0.01346,2e-05,1.37916]
[1777279687690,55.11,77696.34,0.1,-0.01346,2e-05,1.37946]
[1777279687758,55.11,77696.36,0.1,-0.01346,2e-05,1.37961]
[1777279690129,55.11,77697.66,0.1,-0.01345,2e-05,1.37817]
[1777279690359,55.11,77696.67,0.1,-0.01346,2e-05,1.3797]
[1777279692623,55.12,77697.23,0.1,-0.01346,2e-05,1.37911]
[1777279692672,55.12,77697.31,0.1,-0.01346,2e-05,1.37917]
[1777279698416,55.12,77688.61,0.1,-0.01361,2e-05,1.39206]
[1777279701436,55.13,77699.58,0.1,-0.01344,2e-05,1.37749]
[1777279702406,55.13,77699.58,0.1,-0.01344,2e-05,1.37749]
[1777279702456,55.13,77701.5,0.1,-0.01341,2e-05,1.37505]
[1777279707478,55.14,77695.71,0.1,-0.01351,2e-05,1.38385]
[1777279709464,55.14,77695.39,0.1,-0.01352,2e-05,1.38445]
[1777279709565,55.14,77693.59,0.1,-0.01355,2e-05,1.38709]
[1777279710203,55.14,77693.59,0.1,-0.01355,2e-05,1.38709]
[1777279710499,55.14,77693.59,0.1,-0.01355,2e-05,1.38725]
[1777279715535,55.15,77697.39,0.1,-0.01347,2e-05,1.37999]
[1777279720295,55.15,77704.17,0.1,-0.01338,2e-05,1.37146]
[1777279720864,55.15,77704.17,0.1,-0.01338,2e-05,1.37146]
[1777279720569,55.16,77707.62,0.1,-0.01332,2e-05,1.36697]
[1777279721577,55.16,77707.4,0.1,-0.01333,2e-05,1.36748]
[1777279724536,55.16,77707.5,0.1,-0.01333,2e-05,1.36775]
[1777279724638,55.16,77708.15,0.1,-0.01333,2e-05,1.36708]
[1777279725350,55.16,77708.15,0.1,-0.01333,2e-05,1.36708]
[1777279725605,55.16,77708.15,0.1,-0.01333,2e-05,1.36729]
[1777279730639,55.17,77707.01,0.1,-0.01336,2e-05,1.36989]
[1777279734518,55.18,77706.58,0.1,-0.01337,2e-05,1.3711]
[1777279734569,55.18,77707.14,0.1,-0.01336,2e-05,1.37055]
[1777279739702,55.19,77705.97,0.1,-0.01339,2e-05,1.3732]
[1777279744738,55.2,77706.11,0.1,-0.0134,2e-05,1.37407]
[1777279746752,55.2,77715.77,0.1,-0.01326,2e-05,1.3614]
[1777279751797,55.21,77716.78,0.1,-0.01326,2e-05,1.36122]
[1777279754589,55.22,77722.09,0.1,-0.01318,2e-05,1.35455]
[1777279754689,55.22,77721.49,0.1,-0.01319,2e-05,1.3556]
[1777279755515,55.22,77721.49,0.1,-0.01319,2e-05,1.3556]
[1777279755823,55.22,77721.49,0.1,-0.0132,2e-05,1.35586]
[1777279760856,55.23,77720.12,0.1,-0.01323,2e-05,1.35896]
[1777279763015,55.23,77720.35,0.1,-0.01323,2e-05,1.35915]
[1777279763876,55.24,77718.41,0.1,-0.01327,2e-05,1.36203]
[1777279768911,55.25,77717.44,0.1,-0.0133,2e-05,1.36459]
[1777279772667,55.25,77716.64,0.1,-0.01329,2e-05,1.36355]
[1777279772939,55.26,77716.82,0.1,-0.01329,2e-05,1.36356]
[1777279777974,55.27,77717.15,0.1,-0.0133,2e-05,1.36437]
[1777279783012,55.28,77717.48,0.1,-0.01331,2e-05,1.36519]
[1777279788045,55.29,77717.74,0.1,-0.01332,2e-05,1.36609]
[1777279793080,55.3,77719.24,0.1,-0.01331,2e-05,1.36531]
[1777279798121,55.31,77727.93,0.1,-0.01319,2e-05,1.35484]
[1777279799822,55.31,77727.93,0.1,-0.01319,2e-05,1.35484]
[1777279799923,55.31,77722.81,0.1,-0.01327,2e-05,1.36224]
[1777279804164,55.32,77711.4,0.1,-0.01346,2e-05,1.37869]
[1777279809199,55.33,77705.97,0.1,-0.01356,2e-05,1.38719]
[1777279814234,55.34,77713.69,0.1,-0.01345,2e-05,1.37772]
[1777279819268,55.35,77712.44,0.1,-0.01348,2e-05,1.38053]
[1777279824303,55.36,77709.1,0.1,-0.01355,2e-05,1.38617]
[1777279829339,55.37,77708.21,0.1,-0.01357,2e-05,1.38843]
[1777279834203,55.37,77712.87,0.1,-0.01348,2e-05,1.38023]
[1777279834375,55.38,77712.84,0.1,-0.01349,2e-05,1.3805]
[1777279838596,55.38,77712.95,0.1,-0.01349,2e-05,1.38101]
[1777279838684,55.38,77713.82,0.1,-0.01348,2e-05,1.38005]
[1777279841424,55.39,77723.45,0.1,-0.01334,2e-05,1.36765]
[1777279846464,55.4,77731.07,0.1,-0.01323,2e-05,1.35837]
[1777279851498,55.41,77733.16,0.1,-0.01322,2e-05,1.35703]
[1777279856534,55.42,77731.51,0.1,-0.01326,2e-05,1.36045]
[1777279861568,55.43,77735.05,0.1,-0.01322,2e-05,1.35685]
[1777279866604,55.44,77734.41,0.1,-0.01324,2e-05,1.35884]
[1777279871638,55.45,77736.61,0.1,-0.01322,2e-05,1.357]
[1777279876673,55.46,77740.98,0.1,-0.01316,2e-05,1.35226]
[1777279881708,55.47,77747.96,0.1,-0.01307,2e-05,1.3441]
[1777279886743,55.48,77750.99,0.1,-0.01304,2e-05,1.34128]
[1777279891779,55.49,77749.93,0.1,-0.01304,2e-05,1.34108]
[1777279895024,55.49,77749.4,0.1,-0.01305,2e-05,1.34228]
[1777279895039,55.49,77756.33,0.1,-0.01295,2e-05,1.33334]
[1777279896869,55.5,77756.33,0.1,-0.01296,2e-05,1.33386]
[1777279896910,55.5,77777.66,0.1,-0.01264,1e-05,1.30589]
[1777279898828,55.5,77768.54,0.1,-0.01278,1e-05,1.31842]
[1777279903863,55.52,77764.36,0.1,-0.01286,1e-05,1.32535]
[1777279908897,55.53,77764.98,0.1,-0.01287,1e-05,1.32596]
[1777279913936,55.54,77766.48,0.1,-0.01286,1e-05,1.32541]
[1777279918968,55.55,77766.57,0.1,-0.01288,1e-05,1.32675]
[1777279924006,55.57,77768.04,0.1,-0.01287,1e-05,1.32629]
[1777279929039,55.58,77767.29,0.1,-0.0129,1e-05,1.32878]
[1777279934074,55.59,77769.27,0.1,-0.01289,1e-05,1.32766]
[1777279939109,55.6,77773.17,0.1,-0.01284,1e-05,1.32406]
[1777279944144,55.62,77776.59,0.1,-0.01281,1e-05,1.32112]
[1777279949179,55.63,77781.42,0.1,-0.01276,1e-05,1.31637]
[1777279953742,55.64,77791.71,0.1,-0.0126,1e-05,1.30182]
[1777279959248,55.66,77789.26,0.1,-0.01265,1e-05,1.30666]
[1777279964284,55.67,77784.79,0.1,-0.01274,1e-05,1.31408]
[1777279969320,55.69,77781.42,0.1,-0.0128,1e-05,1.31999]
[1777279974356,55.7,77783.78,0.1,-0.01278,1e-05,1.31839]
[1777279979390,55.71,77778.79,0.1,-0.01288,1e-05,1.32638]
[1777279984426,55.72,77774.41,0.1,-0.01296,1e-05,1.33351]
[1777279989461,55.73,77772.13,0.1,-0.01301,2e-05,1.33788]
[1777279994496,55.75,77772.8,0.1,-0.01301,2e-05,1.33862]
[1777279999530,55.76,77772.68,0.1,-0.01303,2e-05,1.34015]
[1777280004565,55.77,77773.47,0.1,-0.01303,2e-05,1.34048]
[1777280009953,55.78,77774.53,0.1,-0.01303,2e-05,1.34018]
[1777280010028,55.78,77778.72,0.1,-0.01297,1e-05,1.33493]
[1777280015642,55.8,77772.11,0.1,-0.01306,2e-05,1.34249]
[1777280019671,55.81,77780.55,0.1,-0.01295,1e-05,1.33246]
[1777280024705,55.82,77781.25,0.1,-0.01295,1e-05,1.33297]
[1777280026719,55.82,77773.0,0.1,-0.01308,2e-05,1.34441]
[1777280031758,55.84,77775.74,0.1,-0.01306,2e-05,1.34211]
[1777280036798,55.85,77776.35,0.1,-0.01306,2e-05,1.34262]
[1777280041837,55.86,77777.3,0.1,-0.01306,2e-05,1.34267]
[1777280042771,55.86,77777.3,0.1,-0.01306,2e-05,1.34267]
[1777280042841,55.86,77774.59,0.1,-0.01311,2e-05,1.34652]
[1777280048885,55.87,77768.46,0.1,-0.01322,2e-05,1.35613]
[1777280053920,55.88,77767.14,0.1,-0.01325,2e-05,1.35911]
[1777280058954,55.89,77765.76,0.1,-0.01329,2e-05,1.36216]
[1777280064997,55.9,77764.51,0.1,-0.01332,2e-05,1.36527]
[1777280070032,55.92,77764.49,0.1,-0.01333,2e-05,1.36648]
[1777280076075,55.93,77764.4,0.1,-0.01333,2e-05,1.36513]
[1777280081109,55.94,77758.27,0.1,-0.01343,2e-05,1.37456]
[1777280086144,55.95,77755.99,0.1,-0.01348,2e-05,1.37873]
[1777280091181,55.95,77751.21,0.1,-0.01357,2e-05,1.38621]
[1777280096217,55.96,77750.83,0.1,-0.01358,2e-05,1.38771]
[1777280102258,55.97,77751.08,0.1,-0.01359,2e-05,1.3885]
[1777280107292,55.98,77751.36,0.1,-0.0136,2e-05,1.38905]
[1777280112328,55.99,77752.38,0.1,-0.01359,2e-05,1.38859]
[1777280117362,56.0,77753.34,0.1,-0.01359,2e-05,1.38821]
[1777280122398,56.0,77753.81,0.1,-0.01359,2e-05,1.38849]
[1777280127432,56.01,77753.92,0.1,-0.0136,2e-05,1.38925]
[1777280132468,56.02,77752.36,0.1,-0.01361,2e-05,1.38934]
[1777280137502,56.03,77753.3,0.1,-0.0136,2e-05,1.38897]
[1777280143544,56.04,77753.87,0.1,-0.01361,2e-05,1.38928]
[1777280148580,56.04,77753.85,0.1,-0.01362,2e-05,1.3902]
[1777280155154,56.05,77754.18,0.1,-0.01363,2e-05,1.39098]
[1777280160754,56.06,77754.56,0.1,-0.01363,2e-05,1.39116]
[1777280160767,56.06,77755.2,0.1,-0.01362,2e-05,1.39063]
[1777280161787,56.06,77755.2,0.1,-0.01362,2e-05,1.39063]
[1777280161876,56.06,77755.35,0.1,-0.01362,2e-05,1.3906]
[1777280167713,56.07,77755.97,0.1,-0.01362,2e-05,1.3908]
[1777280173756,56.08,77756.58,0.1,-0.01363,2e-05,1.391]
[1777280178790,56.09,77759.52,0.1,-0.01359,2e-05,1.38789]
[1777280182821,56.09,77775.88,0.1,-0.01335,2e-05,1.36665]
[1777280187855,56.1,77768.49,0.1,-0.01347,2e-05,1.37758]
[1777280192890,56.11,77772.38,0.1,-0.0134,2e-05,1.37047]
[1777280196194,56.11,77771.35,0.1,-0.01342,2e-05,1.37227]
[1777280196296,56.12,77771.91,0.1,-0.01341,2e-05,1.37173]
[1777280201952,56.13,77779.4,0.1,-0.01331,2e-05,1.36302]
[1777280204624,56.13,77781.66,0.1,-0.01328,2e-05,1.36046]
[1777280204973,56.13,77782.07,0.1,-0.01328,2e-05,1.36014]
[1777280206302,56.13,77782.07,0.1,-0.01328,2e-05,1.36014]
[1777280206380,56.14,77782.55,0.1,-0.01327,2e-05,1.35973]
[1777280207297,56.14,77782.55,0.1,-0.01327,2e-05,1.35973]
[1777280207319,56.14,77783.42,0.1,-0.01326,2e-05,1.3588]
[1777280207891,56.14,77783.42,0.1,-0.01326,2e-05,1.3588]
[1777280207994,56.14,77783.42,0.1,-0.01326,2e-05,1.35902]
[1777280208709,56.14,77783.42,0.1,-0.01326,2e-05,1.35902]
[1777280209002,56.14,77784.18,0.1,-0.01325,2e-05,1.35824]
[1777280209778,56.14,77784.18,0.1,-0.01325,2e-05,1.35824]
[1777280210009,56.14,77786.23,0.1,-0.01323,2e-05,1.35574]
[1777280215050,56.15,77789.47,0.1,-0.01319,2e-05,1.35258]
[1777280220085,56.16,77794.19,0.1,-0.01313,2e-05,1.3475]
[1777280225119,56.17,77793.71,0.1,-0.01315,2e-05,1.34927]
[1777280230155,56.18,77794.26,0.1,-0.01316,2e-05,1.34964]
[1777280234784,56.19,77796.33,0.1,-0.01313,2e-05,1.34756]
[1777280235189,56.19,77796.61,0.1,-0.01313,2e-05,1.34762]
[1777280240225,56.2,77802.62,0.1,-0.01305,1e-05,1.3408]
[1777280245259,56.21,77806.36,0.1,-0.01301,1e-05,1.33703]
[1777280250294,56.22,77806.96,0.1,-0.01301,1e-05,1.33738]
[1777280255329,56.23,77802.94,0.1,-0.01306,1e-05,1.34092]
[1777280260364,56.24,77805.66,0.1,-0.01303,1e-05,1.33845]
[1777280265400,56.25,77805.65,0.1,-0.01305,1e-05,1.33956]
[1777280270434,56.26,77807.5,0.1,-0.01303,1e-05,1.33824]
[1777280275469,56.27,77805.72,0.1,-0.01307,1e-05,1.34168]
[1777280280504,56.28,77807.3,0.1,-0.01306,1e-05,1.34068]
[1777280286074,56.29,77787.01,0.1,-0.01338,2e-05,1.36876]
[1777280291587,56.29,77789.29,0.1,-0.01335,2e-05,1.3666]
[1777280296622,56.3,77792.11,0.1,-0.01332,2e-05,1.36376]
[1777280299644,56.31,77799.31,0.1,-0.01322,2e-05,1.3548]
[1777280304679,56.32,77801.8,0.1,-0.01319,2e-05,1.35251]
[1777280305674,56.32,77801.8,0.1,-0.01319,2e-05,1.35251]
[1777280306214,56.32,77803.92,0.1,-0.01316,2e-05,1.35012]
[1777280311728,56.33,77806.24,0.1,-0.01311,2e-05,1.34522]
[1777280316763,56.34,77806.73,0.1,-0.01312,2e-05,1.34562]
[1777280319303,56.34,77806.57,0.1,-0.01312,2e-05,1.34605]
[1777280319404,56.34,77806.64,0.1,-0.01313,2e-05,1.34638]
[1777280320361,56.34,77806.64,0.1,-0.01313,2e-05,1.34638]
[1777280320459,56.34,77805.89,0.1,-0.01314,2e-05,1.34757]
[1777280326354,56.35,77801.39,0.1,-0.01322,2e-05,1.35479]
[1777280328847,56.36,77794.29,0.1,-0.01334,2e-05,1.36476]
[1777280333881,56.37,77795.44,0.1,-0.01333,2e-05,1.36413]
[1777280336425,56.37,77804.64,0.1,-0.01319,2e-05,1.35234]
[1777280336895,56.37,77804.64,0.1,-0.01319,2e-05,1.35234]
[1777280336938,56.37,77805.32,0.1,-0.01319,2e-05,1.35164]
[1777280341938,56.38,77806.98,0.1,-0.01317,2e-05,1.35044]
[1777280346973,56.39,77807.62,0.1,-0.01317,2e-05,1.3504]
[1777280352008,56.4,77807.86,0.1,-0.01318,2e-05,1.35126]
[1777280357042,56.41,77810.22,0.1,-0.01316,2e-05,1.34913]
[1777280362079,56.41,77811.63,0.1,-0.01315,2e-05,1.34827]
[1777280367113,56.42,77809.63,0.1,-0.01319,2e-05,1.3519]
[1777280372148,56.43,77809.21,0.1,-0.01318,2e-05,1.35056]
[1777280376450,56.44,77808.71,0.1,-0.01319,2e-05,1.35182]
[1777280376453,56.44,77808.71,0.1,-0.01319,2e-05,1.35182]
[1777280376543,56.44,77809.01,0.1,-0.01319,2e-05,1.35163]
[1777280380460,56.44,77809.21,0.1,-0.0132,2e-05,1.35197]
[1777280380561,56.45,77808.13,0.1,-0.01321,2e-05,1.35359]
[1777280386464,56.45,77806.28,0.1,-0.01325,2e-05,1.35703]
[1777280386565,56.46,77805.02,0.1,-0.01327,2e-05,1.35889]
[1777280392289,56.47,77803.34,0.1,-0.01331,2e-05,1.3623]
[1777280395735,56.47,77803.25,0.1,-0.01332,2e-05,1.36301]
[1777280396318,56.47,77798.61,0.1,-0.01339,2e-05,1.36937]
[1777280398388,56.47,77798.61,0.1,-0.0134,2e-05,1.36956]
[1777280398434,56.48,77795.63,0.1,-0.01344,2e-05,1.37372]
[1777280404372,56.49,77797.09,0.1,-0.01343,2e-05,1.37288]
[1777280409408,56.49,77793.77,0.1,-0.0135,2e-05,1.3782]
[1777280414442,56.5,77786.54,0.1,-0.01362,2e-05,1.3887]
[1777280419478,56.51,77777.64,0.1,-0.01376,2e-05,1.40145]
[1777280424512,56.51,77785.34,0.1,-0.01365,2e-05,1.39177]
[1777280430555,56.52,77780.27,0.1,-0.01374,2e-05,1.39912]
[1777280435592,56.52,77778.78,0.1,-0.01374,2e-05,1.39861]
[1777280440627,56.52,77777.84,0.1,-0.01376,2e-05,1.40032]
[1777280445663,56.53,77774.96,0.1,-0.01381,2e-05,1.40466]
[1777280450700,56.53,77776.28,0.1,-0.01379,2e-05,1.40331]
[1777280455733,56.53,77775.25,0.1,-0.01381,2e-05,1.40515]
[1777280460767,56.54,77772.99,0.1,-0.01385,2e-05,1.40865]
[1777280465803,56.54,77782.07,0.1,-0.01371,2e-05,1.39679]
[1777280470589,56.54,77785.93,0.1,-0.01366,2e-05,1.39186]
[1777280470691,56.55,77787.3,0.1,-0.01364,2e-05,1.39021]
[1777280475872,56.55,77790.59,0.1,-0.01359,2e-05,1.38626]
[1777280480907,56.55,77788.08,0.1,-0.01364,2e-05,1.39008]
[1777280485587,56.56,77787.69,0.1,-0.01365,2e-05,1.39087]
[1777280485688,56.56,77787.47,0.1,-0.01365,2e-05,1.39134]
[1777280490514,56.56,77787.34,0.1,-0.01366,2e-05,1.39178]
[1777280490614,56.56,77787.34,0.1,-0.01366,2e-05,1.39178]
[1777280490695,56.56,77785.95,0.1,-0.01368,2e-05,1.39383]
[1777280495716,56.56,77785.14,0.1,-0.01367,2e-05,1.39242]
[1777280502054,56.57,77783.01,0.1,-0.01371,2e-05,1.39588]
[1777280507629,56.57,77782.55,0.1,-0.01372,2e-05,1.39691]
[1777280513131,56.58,77785.36,0.1,-0.01368,2e-05,1.39359]
[1777280514643,56.58,77785.36,0.1,-0.01368,2e-05,1.39359]
[1777280515146,56.58,77787.07,0.1,-0.01366,2e-05,1.39146]
[1777280521188,56.58,77786.63,0.1,-0.01367,2e-05,1.39256]
[1777280526223,56.61,77787.79,0.1,-0.01369,2e-05,1.39445]
[1777280531154,56.64,77793.43,0.1,-0.01364,2e-05,1.39011]
[1777280531258,56.64,77795.85,0.1,-0.01361,2e-05,1.38695]
[1777280536294,56.64,77795.08,0.1,-0.01362,2e-05,1.38843]
[1777280541328,56.65,77795.0,0.1,-0.01363,2e-05,1.38899]
[1777280542337,56.65,77802.05,0.1,-0.01352,2e-05,1.37965]
[1777280544349,56.65,77809.44,0.1,-0.01341,2e-05,1.37004]
[1777280549386,56.66,77806.31,0.1,-0.01347,2e-05,1.37479]
[1777280554419,56.66,77803.59,0.1,-0.01349,2e-05,1.37609]
[1777280559454,56.67,77802.79,0.1,-0.01351,2e-05,1.37775]
[1777280564490,56.67,77802.08,0.1,-0.01352,2e-05,1.37931]
[1777280569525,56.65,77799.8,0.1,-0.01353,2e-05,1.37976]
[1777280571539,56.64,77788.71,0.1,-0.01369,2e-05,1.39357]
[1777280576574,56.62,77786.74,0.1,-0.01369,2e-05,1.39351]
[1777280581609,56.59,77788.56,0.1,-0.01363,2e-05,1.38835]
[1777280586644,56.57,77789.35,0.1,-0.01359,2e-05,1.38461]
[1777280591679,56.55,77788.28,0.1,-0.01357,2e-05,1.38338]
[1777280596715,56.53,77790.09,0.1,-0.01351,2e-05,1.37831]
[1777280601753,56.5,77791.26,0.1,-0.01347,2e-05,1.37414]
[1777280606787,56.48,77792.01,0.1,-0.01343,2e-05,1.37057]
[1777280611822,56.46,77793.18,0.1,-0.01335,2e-05,1.36358]
[1777280616858,56.44,77793.27,0.1,-0.01332,2e-05,1.36097]
[1777280621893,56.42,77797.75,0.1,-0.01323,2e-05,1.35261]
[1777280626928,56.4,77798.19,0.1,-0.01319,2e-05,1.34966]
[1777280631963,56.38,77800.55,0.1,-0.01313,2e-05,1.34424]
[1777280636999,56.36,77799.6,0.1,-0.01312,2e-05,1.34321]
[1777280642568,56.34,77802.3,0.1,-0.01305,1e-05,1.33698]
[1777280648077,56.32,77799.17,0.1,-0.01307,2e-05,1.33886]
[1777280653112,56.3,77794.63,0.1,-0.01311,2e-05,1.34257]
[1777280658148,56.28,77793.46,0.1,-0.01311,2e-05,1.34184]
[1777280663182,56.25,77794.73,0.1,-0.01306,2e-05,1.33749]
[1777280668218,56.24,77795.72,0.1,-0.01302,1e-05,1.33399]
[1777280673252,56.22,77795.95,0.1,-0.01296,1e-05,1.32867]
[1777280678288,56.2,77798.83,0.1,-0.0129,1e-05,1.32281]
[1777280683323,56.18,77799.22,0.1,-0.01287,1e-05,1.32024]
[1777280688358,56.16,77795.02,0.1,-0.01291,1e-05,1.32364]
[1777280693392,56.14,77796.39,0.1,-0.01286,1e-05,1.31981]
[1777280698428,56.13,77797.14,0.1,-0.01283,1e-05,1.31683]
[1777280703462,56.11,77800.36,0.1,-0.01276,1e-05,1.31068]
[1777280708498,56.09,77800.65,0.1,-0.01273,1e-05,1.30837]
[1777280710652,56.09,77800.6,0.1,-0.01273,1e-05,1.30805]
[1777280710740,56.09,77800.11,0.1,-0.01273,1e-05,1.3083]
[1777280716555,56.07,77799.89,0.1,-0.01271,1e-05,1.30628]
[1777280721590,56.05,77799.62,0.1,-0.01269,1e-05,1.30473]
[1777280725647,56.04,77795.15,0.1,-0.01274,1e-05,1.30936]
[1777280725723,56.04,77794.01,0.1,-0.01276,1e-05,1.31045]
[1777280731660,56.02,77794.65,0.1,-0.0127,1e-05,1.30447]
[1777280736696,56.0,77795.05,0.1,-0.01267,1e-05,1.30207]
[1777280741730,55.98,77794.13,0.1,-0.01266,1e-05,1.30138]
[1777280746765,55.97,77794.32,0.1,-0.01264,1e-05,1.29928]
[1777280753815,55.95,77794.15,0.1,-0.01261,1e-05,1.29693]
[1777280763887,55.91,77794.46,0.1,-0.01257,1e-05,1.29293]
[1777280768922,55.9,77794.57,0.1,-0.01254,1e-05,1.29101]
[1777280774965,55.88,77794.68,0.1,-0.01252,1e-05,1.28877]
[1777280781010,55.86,77795.08,0.1,-0.01249,1e-05,1.28618]
[1777280786041,55.85,77794.56,0.1,-0.01248,1e-05,1.28514]
[1777280791077,55.83,77794.01,0.1,-0.01244,1e-05,1.28136]
[1777280796112,55.82,77792.02,0.1,-0.01245,1e-05,1.28225]
[1777280798126,55.81,77784.65,0.1,-0.01255,1e-05,1.29104]
[1777280802604,55.72,77789.79,0.1,-0.01236,1e-05,1.2744]
[1777280802695,55.67,77793.41,0.1,-0.01224,1e-05,1.26359]
[1777280805927,55.64,77793.5,0.1,-0.01221,1e-05,1.26049]
[1777280806001,55.59,77795.5,0.1,-0.01211,1e-05,1.2522]
[1777280811216,55.47,77803.38,0.1,-0.01186,1e-05,1.22907]
[1777280813532,55.45,77805.2,0.1,-0.0118,1e-05,1.22439]
[1777280813602,55.41,77810.24,0.1,-0.01168,1e-05,1.21351]
[1777280819273,55.32,77812.02,0.1,-0.01154,1e-05,1.20115]
[1777280824751,55.25,77811.71,0.1,-0.01147,1e-05,1.19423]
[1777280825083,55.22,77812.82,0.1,-0.01141,1e-05,1.1894]
[1777280825086,55.22,77812.82,0.1,-0.01141,1e-05,1.1894]
[1777280825848,55.22,77812.82,0.1,-0.01141,1e-05,1.18923]
[1777280831356,55.21,77814.59,0.1,-0.01138,1e-05,1.18624]
[1777280836394,55.13,77808.12,0.1,-0.01137,1e-05,1.18525]
[1777280841427,55.06,77810.49,0.1,-0.01125,1e-05,1.17425]
[1777280845526,55.04,77816.33,0.1,-0.01115,1e-05,1.1654]
[1777280845558,55.04,77822.5,0.1,-0.01107,1e-05,1.15787]
[1777280851497,55.03,77823.45,0.1,-0.01102,1e-05,1.15338]
[1777280856532,55.01,77826.66,0.1,-0.01095,1e-05,1.14693]
[1777280861567,55.0,77826.07,0.1,-0.01095,1e-05,1.14712]
[1777280866603,54.98,77823.67,0.1,-0.01096,1e-05,1.14781]
[1777280870354,54.96,77822.4,0.1,-0.01095,1e-05,1.14666]
[1777280870735,54.95,77823.97,0.1,-0.01092,1e-05,1.14396]
[1777280874829,54.94,77823.8,0.1,-0.01091,1e-05,1.14319]
[1777280874853,54.94,77833.95,0.1,-0.01077,1e-05,1.13042]
[1777280876672,54.92,77844.25,0.1,-0.01062,1e-05,1.1171]
[1777280881708,54.92,77852.41,0.1,-0.01051,1e-05,1.10718]
[1777280885738,54.92,77859.88,0.1,-0.01041,1e-05,1.09848]
[1777280890772,54.92,77853.58,0.1,-0.01049,1e-05,1.10563]
[1777280895459,54.92,77847.67,0.1,-0.01057,1e-05,1.11236]
[1777280895807,54.91,77846.82,0.1,-0.01057,1e-05,1.11296]
[1777280898828,54.9,77839.27,0.1,-0.01066,1e-05,1.12055]
[1777280903864,54.88,77835.35,0.1,-0.01068,1e-05,1.12272]
[1777280908900,54.86,77836.21,0.1,-0.01065,1e-05,1.11979]
[1777280913933,54.86,77843.52,0.1,-0.01053,1e-05,1.10854]
[1777280915620,54.86,77846.09,0.1,-0.0105,1e-05,1.10554]
[1777280915949,54.86,77845.62,0.1,-0.0105,1e-05,1.10607]
[1777280920983,54.86,77844.09,0.1,-0.01052,1e-05,1.10774]
[1777280926017,54.86,77841.56,0.1,-0.01055,1e-05,1.11056]
[1777280931052,54.85,77842.47,0.1,-0.01054,1e-05,1.10926]
[1777280931767,54.85,77842.47,0.1,-0.01054,1e-05,1.10926]
[1777280932059,54.85,77842.34,0.1,-0.01054,1e-05,1.10939]
[1777280937095,54.85,77842.13,0.1,-0.01054,1e-05,1.10918]
[1777280942130,54.84,77842.72,0.1,-0.01052,1e-05,1.10754]
[1777280947164,54.83,77843.2,0.1,-0.0105,1e-05,1.10608]
[1777280952199,54.83,77840.49,0.1,-0.01054,1e-05,1.10897]
[1777280954539,54.82,77830.9,0.1,-0.01065,1e-05,1.11951]
[1777280960481,54.82,77830.97,0.1,-0.01065,1e-05,1.11926]
[1777280967172,54.82,77829.81,0.1,-0.01066,1e-05,1.12037]
[1777280967198,54.81,77821.5,0.1,-0.01076,1e-05,1.12947]
[1777280969151,54.81,77821.5,0.1,-0.01076,1e-05,1.12947]
[1777280969320,54.8,77822.82,0.1,-0.01073,1e-05,1.12669]
[1777280970689,54.79,77811.69,0.1,-0.01086,1e-05,1.13852]
[1777280976073,54.79,77810.49,0.1,-0.01085,1e-05,1.13713]
[1777280981404,54.78,77810.86,0.1,-0.01084,1e-05,1.13615]
[1777280986975,54.78,77809.77,0.1,-0.01085,1e-05,1.137]
[1777280992480,54.78,77810.15,0.1,-0.01084,1e-05,1.13619]
[1777280997515,54.77,77804.44,0.1,-0.01091,1e-05,1.14252]
[1777281002551,54.77,77804.2,0.1,-0.01091,1e-05,1.1424]
[1777281007585,54.76,77797.0,0.1,-0.011,1e-05,1.15053]
[1777281012620,54.76,77796.78,0.1,-0.011,1e-05,1.15031]
[1777281017655,54.75,77798.27,0.1,-0.01098,1e-05,1.14804]
[1777281022691,54.75,77800.37,0.1,-0.01094,1e-05,1.14507]
[1777281027725,54.75,77805.85,0.1,-0.01087,1e-05,1.13814]
[1777281032760,54.74,77806.12,0.1,-0.01083,1e-05,1.13485]
[1777281037796,54.74,77808.78,0.1,-0.0108,1e-05,1.13137]
[1777281041942,54.74,77808.89,0.1,-0.01079,1e-05,1.13104]
[1777281042025,54.74,77808.98,0.1,-0.01079,1e-05,1.13087]
[1777281045005,54.74,77815.11,0.1,-0.01071,1e-05,1.12352]
[1777281045087,54.74,77815.49,0.1,-0.01071,1e-05,1.12361]
[1777281050050,54.76,77815.08,0.1,-0.01074,1e-05,1.12623]
[1777281050116,54.77,77815.9,0.1,-0.01073,1e-05,1.1258]
[1777281054120,54.77,77817.87,0.1,-0.01072,1e-05,1.12431]
[1777281054296,54.77,77817.59,0.1,-0.01072,1e-05,1.12441]
[1777281055922,54.77,77817.59,0.1,-0.01071,1e-05,1.12395]
[1777281057518,54.77,77818.15,0.1,-0.0107,1e-05,1.12306]
[1777281057935,54.76,77818.27,0.1,-0.0107,1e-05,1.1227]
[1777281062970,54.75,77813.02,0.1,-0.01075,1e-05,1.12773]
[1777281067783,54.74,77810.76,0.1,-0.01077,1e-05,1.12944]
[1777281068015,54.74,77809.02,0.1,-0.01079,1e-05,1.13126]
[1777281068955,54.74,77809.02,0.1,-0.01079,1e-05,1.13126]
[1777281069012,54.74,77808.49,0.1,-0.0108,1e-05,1.13164]
[1777281074047,54.73,77810.0,0.1,-0.01077,1e-05,1.12866]
[1777281079083,54.72,77809.14,0.1,-0.01077,1e-05,1.12873]
[1777281083420,54.72,77810.1,0.1,-0.01075,1e-05,1.12759]
[1777281084118,54.72,77810.45,0.1,-0.01075,1e-05,1.12718]
[1777281085124,54.72,77818.57,0.1,-0.01064,1e-05,1.11765]
[1777281087854,54.73,77820.29,0.1,-0.01063,1e-05,1.11625]
[1777281088145,54.73,77821.36,0.1,-0.01062,1e-05,1.11562]
[1777281093183,54.76,77819.56,0.1,-0.01065,1e-05,1.11804]
[1777281093501,54.76,77819.56,0.1,-0.01065,1e-05,1.11804]
[1777281095502,54.75,77820.13,0.1,-0.01064,1e-05,1.11693]
[1777281096202,54.75,77819.14,0.1,-0.01065,1e-05,1.11787]
[1777281104260,54.74,77819.05,0.1,-0.01063,1e-05,1.11625]
[1777281109295,54.73,77817.67,0.1,-0.01064,1e-05,1.1168]
[1777281114331,54.72,77819.33,0.1,-0.01061,1e-05,1.11383]
[1777281119366,54.71,77818.4,0.1,-0.01061,1e-05,1.11389]
[1777281124402,54.7,77817.53,0.1,-0.01061,1e-05,1.11388]
[1777281129438,54.71,77815.8,0.1,-0.01064,1e-05,1.11696]
[1777281134473,54.72,77818.46,0.1,-0.01062,1e-05,1.11511]
[1777281139507,54.75,77817.05,0.1,-0.01067,1e-05,1.11988]
[1777281144542,54.78,77818.16,0.1,-0.01069,1e-05,1.12167]
[1777281149577,54.8,77817.93,0.1,-0.01073,1e-05,1.12501]
[1777281152600,54.82,77826.74,0.1,-0.0106,1e-05,1.11336]
[1777281158248,54.82,77825.31,0.1,-0.01062,1e-05,1.11503]
[1777281163283,54.82,77825.05,0.1,-0.01063,1e-05,1.11533]
[1777281168720,54.82,77832.75,0.1,-0.01053,1e-05,1.10638]
[1777281173752,54.82,77830.41,0.1,-0.01056,1e-05,1.1091]
[1777281178786,54.82,77826.31,0.1,-0.01062,1e-05,1.1145]
[1777281185835,54.86,77824.49,0.1,-0.01069,1e-05,1.12107]
[1777281190870,54.89,77822.46,0.1,-0.01075,1e-05,1.12659]
[1777281195906,54.92,77824.05,0.1,-0.01076,1e-05,1.12784]
[1777281200940,54.95,77825.44,0.1,-0.01078,1e-05,1.12931]
[1777281205975,54.98,77832.6,0.1,-0.01072,1e-05,1.12398]
[1777281210010,55.0,77820.91,0.1,-0.0109,1e-05,1.14021]
[1777281215042,55.03,77810.44,0.1,-0.01105,1e-05,1.15302]
[1777281220075,55.06,77812.66,0.1,-0.01105,1e-05,1.15325]
[1777281224104,55.08,77802.58,0.1,-0.01121,1e-05,1.16765]
[1777281229139,55.1,77802.08,0.1,-0.01125,1e-05,1.17102]
[1777281234173,55.13,77803.03,0.1,-0.01126,1e-05,1.17263]
[1777281236188,55.14,77814.66,0.1,-0.01112,1e-05,1.15973]
[1777281241222,55.16,77814.4,0.1,-0.01115,1e-05,1.16285]
[1777281246258,55.19,77813.26,0.1,-0.0112,1e-05,1.16699]
[1777281251293,55.22,77811.62,0.1,-0.01125,1e-05,1.17169]
[1777281256328,55.24,77810.58,0.1,-0.0113,1e-05,1.17565]
[1777281261363,55.26,77811.38,0.1,-0.01131,1e-05,1.17716]
[1777281267405,55.29,77810.58,0.1,-0.01135,1e-05,1.1809]
[1777281272439,55.31,77810.26,0.1,-0.01136,1e-05,1.18092]
[1777281277474,55.33,77810.02,0.1,-0.01139,1e-05,1.18347]
[1777281282509,55.35,77810.76,0.1,-0.0114,1e-05,1.18483]
[1777281287040,55.37,77811.58,0.1,-0.01141,1e-05,1.18562]
[1777281287545,55.37,77813.11,0.1,-0.0114,1e-05,1.18421]
[1777281288552,55.37,77835.24,0.1,-0.0111,1e-05,1.15806]
[1777281290304,55.37,77835.24,0.1,-0.0111,1e-05,1.15806]
[1777281290381,55.38,77842.46,0.1,-0.01102,1e-05,1.15046]
[1777281293929,55.39,77847.25,0.1,-0.01097,1e-05,1.1458]
[1777281296080,55.4,77847.26,0.1,-0.01098,1e-05,1.14681]
[1777281301252,55.43,77846.12,0.1,-0.01102,1e-05,1.15068]
[1777281308692,55.46,77846.52,0.1,-0.01105,1e-05,1.15372]
[1777281313728,55.48,77847.55,0.1,-0.01107,1e-05,1.15499]
[1777281318762,55.51,77847.4,0.1,-0.0111,1e-05,1.15792]
[1777281323797,55.53,77848.05,0.1,-0.01112,1e-05,1.15995]
[1777281328832,55.56,77844.75,0.1,-0.0112,1e-05,1.16666]
[1777281333869,55.59,77841.47,0.1,-0.01125,1e-05,1.17121]
[1777281338903,55.61,77842.41,0.1,-0.01127,1e-05,1.17277]
[1777281342932,55.63,77832.67,0.1,-0.01142,1e-05,1.1866]
[1777281347967,55.66,77824.68,0.1,-0.01156,1e-05,1.19879]
[1777281353003,55.68,77822.13,0.1,-0.01162,1e-05,1.20437]
[1777281358036,55.7,77826.92,0.1,-0.01158,1e-05,1.20101]
[1777281363072,55.72,77821.9,0.1,-0.01168,1e-05,1.20961]
[1777281368106,55.74,77816.5,0.1,-0.01178,1e-05,1.21863]
[1777281373142,55.88,77814.49,0.1,-0.01197,1e-05,1.2357]
[1777281378176,55.9,77815.11,0.1,-0.01199,1e-05,1.23711]
[1777281383212,55.98,77815.93,0.1,-0.01209,1e-05,1.24584]
[1777281388246,56.0,77817.27,0.1,-0.01209,1e-05,1.2462]
[1777281393282,56.02,77817.08,0.1,-0.01209,1e-05,1.24572]
[1777281401338,56.05,77817.15,0.1,-0.01212,1e-05,1.24886]
[1777281407380,56.07,77817.21,0.1,-0.01215,1e-05,1.25087]
[1777281412415,56.08,77817.85,0.1,-0.01216,1e-05,1.25165]
[1777281417449,56.1,77820.44,0.1,-0.01214,1e-05,1.24995]
[1777281423491,56.11,77817.5,0.1,-0.0122,1e-05,1.25543]
[1777281425506,56.12,77804.21,0.1,-0.0124,1e-05,1.27278]
[1777281426545,56.12,77804.21,0.1,-0.0124,1e-05,1.27278]
[1777281426601,56.12,77795.87,0.1,-0.01252,1e-05,1.28373]
[1777281427744,56.12,77795.87,0.1,-0.01252,1e-05,1.28405]
[1777281428527,56.12,77795.41,0.1,-0.01253,1e-05,1.28464]
[1777281433562,56.14,77794.23,0.1,-0.01257,1e-05,1.28773]
[1777281438596,56.17,77793.0,0.1,-0.01263,1e-05,1.29368]
[1777281443632,56.19,77792.25,0.1,-0.01266,1e-05,1.29616]
[1777281448668,56.29,77792.58,0.1,-0.01279,1e-05,1.30724]
[1777281454709,56.3,77791.54,0.1,-0.01279,1e-05,1.30697]
[1777281459743,56.31,77789.84,0.1,-0.01283,1e-05,1.3102]
[1777281460750,56.31,77777.09,0.1,-0.01302,2e-05,1.32699]
[1777281463773,56.31,77793.74,0.1,-0.01278,1e-05,1.30588]
[1777281466409,56.32,77804.01,0.1,-0.01263,1e-05,1.29353]
[1777281471860,56.45,77793.36,0.1,-0.01296,1e-05,1.32196]
[1777281473871,56.48,77780.42,0.1,-0.01318,2e-05,1.3417]
[1777281478905,56.49,77782.07,0.1,-0.01317,2e-05,1.34066]
[1777281483941,56.5,77784.2,0.1,-0.01315,2e-05,1.33898]
[1777281488975,56.51,77785.98,0.1,-0.01314,2e-05,1.33779]
[1777281494014,56.51,77787.03,0.1,-0.01314,2e-05,1.33755]
[1777281499046,56.53,77791.89,0.1,-0.01308,2e-05,1.3326]
[1777281504080,56.56,77795.78,0.1,-0.01306,2e-05,1.33089]
[1777281510122,56.67,77795.74,0.1,-0.01321,2e-05,1.34443]
[1777281515161,56.71,77794.82,0.1,-0.01325,2e-05,1.34729]
[1777281520193,56.72,77785.57,0.1,-0.01341,2e-05,1.36064]
[1777281525229,56.76,77787.76,0.1,-0.01342,2e-05,1.36189]
[1777281530262,56.83,77786.52,0.1,-0.01353,2e-05,1.37197]
[1777281536304,56.86,77786.21,0.1,-0.01358,2e-05,1.37616]
[1777281542347,56.87,77779.45,0.1,-0.0137,2e-05,1.38607]
[1777281546584,56.87,77780.59,0.1,-0.01368,2e-05,1.38482]
[1777281546624,56.88,77781.12,0.1,-0.01368,2e-05,1.38438]
[1777281547530,56.88,77781.12,0.1,-0.01368,2e-05,1.38438]
[1777281547611,56.88,77781.12,0.1,-0.01368,2e-05,1.38438]
[1777281547632,56.88,77781.12,0.1,-0.01368,2e-05,1.38452]
[1777281553424,56.88,77781.12,0.1,-0.01369,2e-05,1.38521]
[1777281559465,56.89,77782.41,0.1,-0.01368,2e-05,1.38432]
[1777281564500,56.9,77782.74,0.1,-0.01368,2e-05,1.38456]
[1777281569541,56.9,77773.47,0.1,-0.01383,2e-05,1.39766]
[1777281574571,56.91,77775.15,0.1,-0.01378,2e-05,1.393]
[1777281579605,56.91,77776.12,0.1,-0.01378,2e-05,1.39229]
[1777281584640,56.92,77781.97,0.1,-0.01369,2e-05,1.38507]
[1777281589675,56.92,77782.53,0.1,-0.01369,2e-05,1.38497]
[1777281594711,56.93,77782.19,0.1,-0.0137,2e-05,1.38605]
[1777281599745,56.93,77778.98,0.1,-0.01376,2e-05,1.39094]
[1777281604780,56.94,77776.8,0.1,-0.0138,2e-05,1.39442]
[1777281607806,56.94,77765.29,0.1,-0.01398,2e-05,1.41028]
[1777281612838,56.94,77755.78,0.1,-0.01414,2e-05,1.42362]
[1777281615858,56.95,77767.72,0.1,-0.01396,2e-05,1.4083]
[1777281620951,56.98,77768.61,0.1,-0.01399,2e-05,1.41054]
[1777281626936,56.99,77769.89,0.1,-0.01397,2e-05,1.40937]
[1777281631974,56.99,77761.73,0.1,-0.01408,2e-05,1.41785]
[1777281637620,56.99,77758.45,0.1,-0.01413,2e-05,1.42233]
[1777281641355,56.92,77763.43,0.1,-0.01396,2e-05,1.40782]
[1777281645472,56.85,77771.99,0.1,-0.01373,2e-05,1.38787]
[1777281651108,56.85,77776.91,0.1,-0.01366,2e-05,1.38133]
[1777281657759,56.85,77777.89,0.1,-0.01364,2e-05,1.38021]
[1777281663190,56.85,77780.54,0.1,-0.0136,2e-05,1.37673]
[1777281668225,56.85,77781.02,0.1,-0.01359,2e-05,1.37609]
[1777281674711,56.86,77783.38,0.1,-0.01356,2e-05,1.37322]
[1777281674718,56.86,77783.71,0.1,-0.01356,2e-05,1.37289]
[1777281677900,56.86,77773.01,0.1,-0.01372,2e-05,1.38731]
[1777281684336,56.86,77773.12,0.1,-0.01373,2e-05,1.38737]
[1777281689371,56.86,77766.73,0.1,-0.01383,2e-05,1.39606]
[1777281694406,56.86,77770.33,0.1,-0.01374,2e-05,1.38834]
[1777281699441,56.86,77768.99,0.1,-0.01377,2e-05,1.39035]
[1777281704476,56.87,77770.38,0.1,-0.01375,2e-05,1.38871]
[1777281709511,56.87,77771.5,0.1,-0.01373,2e-05,1.38744]
[1777281714547,56.87,77772.14,0.1,-0.01372,2e-05,1.38681]
[1777281719581,56.87,77772.38,0.1,-0.01372,2e-05,1.38671]
[1777281724621,56.87,77773.67,0.1,-0.01371,2e-05,1.38521]
[1777281730659,56.88,77774.38,0.1,-0.0137,2e-05,1.38453]
[1777281735694,56.88,77777.08,0.1,-0.01366,2e-05,1.38114]
[1777281740729,56.88,77773.46,0.1,-0.01372,2e-05,1.38623]
[1777281745766,56.88,77768.8,0.1,-0.01379,2e-05,1.39269]
[1777281750801,56.88,77771.09,0.1,-0.01376,2e-05,1.3898]
[1777281758857,56.89,77770.53,0.1,-0.01374,2e-05,1.38794]
[1777281761878,56.89,77758.28,0.1,-0.01394,2e-05,1.4046]
[1777281763168,56.89,77755.02,0.1,-0.01399,2e-05,1.40906]
[1777281763891,56.89,77740.56,0.1,-0.01422,2e-05,1.42886]
[1777281765905,56.89,77729.23,0.1,-0.0144,2e-05,1.44447]
[1777281767183,56.89,77728.97,0.1,-0.01441,2e-05,1.44488]
[1777281767920,56.89,77729.41,0.1,-0.0144,2e-05,1.44431]
[1777281772954,56.89,77728.18,0.1,-0.01442,2e-05,1.44623]
[1777281777992,56.89,77728.83,0.1,-0.01442,2e-05,1.44552]
[1777281783026,56.89,77729.05,0.1,-0.01442,2e-05,1.4454]
[1777281788063,56.89,77725.04,0.1,-0.01448,2e-05,1.45114]
[1777281793098,56.9,77726.31,0.1,-0.01446,2e-05,1.4495]
[1777281798742,56.9,77727.59,0.1,-0.01444,2e-05,1.44792]
[1777281804174,56.9,77726.09,0.1,-0.01447,2e-05,1.44992]
[1777281809209,56.89,77724.67,0.1,-0.01449,2e-05,1.45161]
[1777281814244,56.89,77726.18,0.1,-0.01443,2e-05,1.44637]
[1777281819279,56.89,77725.7,0.1,-0.01444,2e-05,1.44719]
[1777281824315,56.89,77726.39,0.1,-0.01443,2e-05,1.44622]
[1777281829350,56.89,77726.88,0.1,-0.01442,2e-05,1.4453]
[1777281834387,56.89,77725.63,0.1,-0.01444,2e-05,1.44673]
[1777281840428,56.88,77726.5,0.1,-0.01441,2e-05,1.44432]
[1777281845462,56.88,77726.73,0.1,-0.0144,2e-05,1.44375]
[1777281850497,56.87,77719.97,0.1,-0.0145,2e-05,1.45167]
[1777281855533,56.84,77718.09,0.1,-0.0145,2e-05,1.45181]
[1777281860566,56.82,77717.74,0.1,-0.01447,2e-05,1.4494]
[1777281865601,56.8,77714.45,0.1,-0.0145,2e-05,1.45175]
[1777281870637,56.8,77713.85,0.1,-0.0145,2e-05,1.45231]
[1777281875672,56.8,77714.93,0.1,-0.01445,2e-05,1.4475]
[1777281880707,56.8,77712.61,0.1,-0.01449,2e-05,1.4505]
[1777281885742,56.79,77712.21,0.1,-0.01449,2e-05,1.45082]
[1777281886531,56.79,77712.21,0.1,-0.01449,2e-05,1.45082]
[1777281888532,56.79,77711.57,0.1,-0.0145,2e-05,1.45167]
[1777281888762,56.79,77711.57,0.1,-0.0145,2e-05,1.45167]
[1777281896818,56.79,77710.37,0.1,-0.01452,2e-05,1.45335]
[1777281901853,56.79,77709.88,0.1,-0.01453,2e-05,1.45403]
[1777281906888,56.79,77708.18,0.1,-0.01456,2e-05,1.45641]
[1777281911923,56.79,77705.52,0.1,-0.0146,2e-05,1.46013]
[1777281919980,56.79,77705.57,0.1,-0.0146,2e-05,1.46006]
[1777281925014,56.79,77707.7,0.1,-0.01457,2e-05,1.45708]
[1777281926012,56.79,77707.7,0.1,-0.01457,2e-05,1.45708]
[1777281926023,56.79,77722.33,0.1,-0.01433,2e-05,1.43671]
[1777281929353,56.79,77728.41,0.1,-0.01423,2e-05,1.42832]
[1777281930050,56.79,77727.81,0.1,-0.01424,2e-05,1.42914]
[1777281935085,56.79,77727.85,0.1,-0.01421,2e-05,1.42607]
[1777281939112,56.79,77717.46,0.1,-0.01438,2e-05,1.44042]
[1777281944150,56.79,77716.33,0.1,-0.0144,2e-05,1.44199]
[1777281949184,56.79,77714.78,0.1,-0.01442,2e-05,1.44415]
[1777281954219,56.79,77712.31,0.1,-0.01446,2e-05,1.44758]
[1777281959255,56.79,77709.46,0.1,-0.01451,2e-05,1.45156]
[1777281964292,56.79,77705.84,0.1,-0.01457,2e-05,1.45662]
[1777281966303,56.79,77692.06,0.1,-0.0148,2e-05,1.47601]
[1777281971338,56.79,77700.6,0.1,-0.01466,2e-05,1.46397]
[1777281977381,56.79,77701.23,0.1,-0.01465,2e-05,1.46308]
[1777281982416,56.79,77704.39,0.1,-0.01459,2e-05,1.45865]
[1777281985714,56.79,77705.17,0.1,-0.01458,2e-05,1.45756]
[1777281989253,56.79,77707.0,0.1,-0.01455,2e-05,1.455]
[1777281989310,56.79,77706.85,0.1,-0.01455,2e-05,1.45521]
[1777281991746,56.79,77706.51,0.1,-0.01456,2e-05,1.45568]
[1777281991825,56.79,77705.35,0.1,-0.01455,2e-05,1.45424]
[1777281996984,56.79,77704.17,0.1,-0.01457,2e-05,1.45589]
[1777282002559,56.79,77707.69,0.1,-0.01451,2e-05,1.45097]
[1777282007592,56.79,77711.17,0.1,-0.01445,2e-05,1.44612]
[1777282012626,56.79,77711.81,0.1,-0.01444,2e-05,1.44523]
[1777282017661,56.79,77714.73,0.1,-0.01439,2e-05,1.44117]
[1777282022696,56.79,77717.22,0.1,-0.01435,2e-05,1.43772]
[1777282024786,56.79,77721.94,0.1,-0.01428,2e-05,1.43119]
[1777282024815,56.79,77723.88,0.1,-0.01425,2e-05,1.42851]
[1777282029158,56.79,77725.19,0.1,-0.01422,2e-05,1.4267]
[1777282029259,56.79,77725.63,0.1,-0.01422,2e-05,1.4261]
[1777282034799,56.79,77728.26,0.1,-0.01417,2e-05,1.42248]
[1777282034817,56.79,77733.7,0.1,-0.01409,2e-05,1.41502]
[1777282038810,56.79,77742.03,0.1,-0.01395,2e-05,1.40366]
[1777282041463,56.79,77743.12,0.1,-0.01394,2e-05,1.40218]
[1777282041831,56.79,77743.41,0.1,-0.01393,2e-05,1.40178]
[1777282045858,56.79,77733.39,0.1,-0.01409,2e-05,1.41545]
[1777282050893,56.79,77737.46,0.1,-0.01403,2e-05,1.40988]
[1777282055928,56.79,77737.94,0.1,-0.01399,2e-05,1.40623]
[1777282060965,56.79,77743.17,0.1,-0.01391,2e-05,1.39912]
[1777282065998,56.79,77746.53,0.1,-0.01385,2e-05,1.39457]
[1777282071037,56.79,77747.69,0.1,-0.01384,2e-05,1.393]
[1777282076070,56.79,77750.34,0.1,-0.01379,2e-05,1.38942]
[1777282081106,56.79,77762.69,0.1,-0.0136,2e-05,1.37284]
[1777282083125,56.79,77779.84,0.1,-0.01334,2e-05,1.35008]
[1777282088154,56.79,77776.8,0.1,-0.01338,2e-05,1.35409]
[1777282093195,56.79,77768.12,0.1,-0.01352,2e-05,1.3656]
[1777282098230,56.79,77767.56,0.1,-0.01353,2e-05,1.36635]
[1777282103265,56.79,77769.68,0.1,-0.01349,2e-05,1.36353]
[1777282108307,56.79,77775.7,0.1,-0.0134,2e-05,1.35555]
[1777282113335,56.79,77778.69,0.1,-0.01333,2e-05,1.34868]
[1777282118371,56.79,77777.34,0.1,-0.01335,2e-05,1.35046]
[1777282119496,56.79,77778.15,0.1,-0.01334,2e-05,1.34939]
[1777282120385,56.79,77780.46,0.1,-0.0133,2e-05,1.34635]
[1777282123405,56.79,77788.26,0.1,-0.01318,2e-05,1.33612]
[1777282123847,56.79,77788.26,0.1,-0.01318,2e-05,1.33612]
[1777282124412,56.79,77788.53,0.1,-0.01318,2e-05,1.33576]
[1777282129447,56.79,77784.94,0.1,-0.01323,2e-05,1.34046]
[1777282134483,56.79,77786.15,0.1,-0.01321,2e-05,1.33888]
[1777282139522,56.79,77786.66,0.1,-0.01321,2e-05,1.33821]
[1777282144554,56.79,77784.11,0.1,-0.01324,2e-05,1.34155]
[1777282149588,56.79,77787.73,0.1,-0.01319,2e-05,1.33681]
[1777282154623,56.79,77791.19,0.1,-0.01314,2e-05,1.33229]
[1777282159658,56.79,77794.22,0.1,-0.01309,2e-05,1.32834]
[1777282164694,56.79,77795.68,0.1,-0.01307,2e-05,1.32644]
[1777282171373,56.79,77799.22,0.1,-0.01299,1e-05,1.31897]
[1777282176778,56.79,77801.17,0.1,-0.01296,1e-05,1.31645]
[1777282181814,56.79,77802.96,0.1,-0.01293,1e-05,1.31413]
[1777282186849,56.79,77803.44,0.1,-0.01293,1e-05,1.31351]
[1777282191886,56.79,77803.46,0.1,-0.01293,1e-05,1.31349]
[1777282196920,56.79,77805.47,0.1,-0.0129,1e-05,1.3109]
[1777282201955,56.79,77803.78,0.1,-0.01292,1e-05,1.31308]
[1777282206989,56.79,77799.23,0.1,-0.01299,1e-05,1.31895]
[1777282212027,56.79,77793.85,0.1,-0.01307,2e-05,1.32593]
[1777282217505,56.79,77789.37,0.1,-0.01314,2e-05,1.33177]
[1777282227129,56.79,77779.62,0.1,-0.01329,2e-05,1.34454]
[1777282232166,56.79,77774.02,0.1,-0.01334,2e-05,1.34899]
[1777282237200,56.79,77766.07,0.1,-0.01347,2e-05,1.35951]
[1777282242237,56.79,77776.31,0.1,-0.01331,2e-05,1.34597]
[1777282247271,56.79,77767.2,0.1,-0.01345,2e-05,1.35801]
[1777282255328,56.79,77766.5,0.1,-0.01346,2e-05,1.35894]
[1777282260363,56.79,77766.17,0.1,-0.01346,2e-05,1.35937]
[1777282265399,56.79,77766.03,0.1,-0.01347,2e-05,1.35956]
[1777282270436,56.79,77765.39,0.1,-0.01348,2e-05,1.36041]
[1777282275475,56.79,77765.22,0.1,-0.01348,2e-05,1.36063]
[1777282282520,56.79,77765.29,0.1,-0.01348,2e-05,1.36054]
[1777282287555,56.79,77764.93,0.1,-0.01348,2e-05,1.36102]
[1777282289568,56.79,77779.71,0.1,-0.01326,2e-05,1.3415]
[1777282294602,56.79,77780.71,0.1,-0.01321,2e-05,1.33728]
[1777282299637,56.79,77779.69,0.1,-0.01323,2e-05,1.33862]
[1777282301209,56.79,77779.28,0.1,-0.01324,2e-05,1.33916]
[1777282301652,56.79,77779.37,0.1,-0.01323,2e-05,1.33904]
[1777282302659,56.79,77788.24,0.1,-0.0131,2e-05,1.32745]
[1777282304674,56.79,77797.59,0.1,-0.01296,1e-05,1.31532]
[1777282304879,56.79,77797.59,0.1,-0.01296,1e-05,1.31532]
[1777282305680,56.79,77798.88,0.1,-0.01294,1e-05,1.31365]
[1777282308093,56.79,77801.42,0.1,-0.0129,1e-05,1.31038]
[1777282313735,56.79,77802.86,0.1,-0.01288,1e-05,1.30852]
[1777282318770,56.79,77805.42,0.1,-0.01284,1e-05,1.30523]
[1777282323805,56.79,77808.86,0.1,-0.01279,1e-05,1.30082]
[1777282330855,56.79,77811.42,0.1,-0.01275,1e-05,1.29754]
[1777282335893,56.79,77810.08,0.1,-0.01277,1e-05,1.29926]
[1777282341725,56.79,77808.09,0.1,-0.0128,1e-05,1.30181]
[1777282350477,56.79,77814.08,0.1,-0.01272,1e-05,1.29415]
[1777282357036,56.79,77824.46,0.1,-0.01254,1e-05,1.27813]
[1777282362072,56.79,77826.87,0.1,-0.0125,1e-05,1.27509]
[1777282367106,56.79,77827.75,0.1,-0.01249,1e-05,1.27398]
[1777282372141,56.79,77820.92,0.1,-0.01259,1e-05,1.28261]
[1777282377176,56.79,77810.46,0.1,-0.01274,1e-05,1.29592]
[1777282382212,56.79,77810.71,0.1,-0.01274,1e-05,1.2956]
[1777282387246,56.79,77815.01,0.1,-0.01267,1e-05,1.29012]
[1777282392282,56.79,77814.22,0.1,-0.01269,1e-05,1.29112]
[1777282394163,56.79,77814.58,0.1,-0.01268,1e-05,1.29066]
[1777282394448,56.79,77814.58,0.1,-0.01268,1e-05,1.29066]
[1777282394517,56.79,77830.91,0.1,-0.01244,1e-05,1.27001]
[1777282395811,56.79,77830.91,0.1,-0.01244,1e-05,1.27001]
[1777282396321,56.79,77907.82,0.1,-0.01138,1e-05,1.17629]
[1777282397320,56.79,77953.8,0.1,-0.01078,1e-05,1.123]
[1777282400366,56.79,77945.33,0.1,-0.01089,1e-05,1.13266]
[1777282401908,56.79,77942.55,0.1,-0.01092,1e-05,1.13585]
[1777282402364,56.79,77941.94,0.1,-0.01093,1e-05,1.13655]
[1777282406936,56.79,77942.73,0.1,-0.01092,1e-05,1.13565]
[1777282407399,56.79,77942.15,0.1,-0.01093,1e-05,1.13631]
[1777282412433,56.79,77938.33,0.1,-0.01095,1e-05,1.13809]
[1777282415482,56.79,77937.79,0.1,-0.01096,1e-05,1.13871]
[1777282415558,56.79,77936.79,0.1,-0.01097,1e-05,1.13986]
[1777282421496,56.79,77931.69,0.1,-0.01104,1e-05,1.14574]
[1777282423361,56.79,77931.69,0.1,-0.01104,1e-05,1.14574]
[1777282423510,56.79,77931.66,0.1,-0.01104,1e-05,1.14578]
[1777282426624,56.79,77931.37,0.1,-0.01104,1e-05,1.14611]
[1777282426727,56.79,77941.91,0.1,-0.01091,1e-05,1.13398]
[1777282432574,56.79,77945.65,0.1,-0.01086,1e-05,1.12969]
[1777282437609,56.79,77948.55,0.1,-0.01082,1e-05,1.12638]
[1777282442645,56.79,77951.24,0.1,-0.01079,1e-05,1.12332]
[1777282447680,56.79,77945.2,0.1,-0.01087,1e-05,1.13021]
[1777282452715,56.79,77947.8,0.1,-0.01083,1e-05,1.12724]
[1777282457750,56.79,77947.81,0.1,-0.01083,1e-05,1.12723]
[1777282462785,56.79,77948.37,0.1,-0.01083,1e-05,1.12659]
[1777282467819,56.79,77950.02,0.1,-0.0108,1e-05,1.12471]
[1777282472854,56.79,77947.28,0.1,-0.01082,1e-05,1.12523]
[1777282477889,56.79,77948.45,0.1,-0.0108,1e-05,1.1239]
[1777282478297,56.79,77948.45,0.1,-0.0108,1e-05,1.1239]
[1777282483933,56.79,77944.55,0.1,-0.01085,1e-05,1.12835]
[1777282488968,56.79,77939.44,0.1,-0.01092,1e-05,1.1342]
[1777282494003,56.79,77936.37,0.1,-0.01096,1e-05,1.13772]
[1777282499038,56.79,77929.71,0.1,-0.01104,1e-05,1.1454]
[1777282504073,56.79,77926.41,0.1,-0.01108,1e-05,1.14922]
[1777282507352,56.79,77923.06,0.1,-0.01113,1e-05,1.15311]
[1777282507456,56.79,77916.96,0.1,-0.01121,1e-05,1.16022]
[1777282509110,56.79,77904.79,0.1,-0.01137,1e-05,1.17452]
[1777282514145,56.79,77899.87,0.1,-0.01143,1e-05,1.18033]
[1777282517166,56.79,77910.48,0.1,-0.01129,1e-05,1.16782]
[1777282517936,56.79,77910.48,0.1,-0.01129,1e-05,1.16782]
[1777282518173,56.79,77915.18,0.1,-0.01123,1e-05,1.16231]
[1777282523208,56.79,77902.25,0.1,-0.0114,1e-05,1.17752]
[1777282529250,56.79,77895.44,0.1,-0.01149,1e-05,1.18559]
[1777282534285,56.79,77895.95,0.1,-0.01146,1e-05,1.1823]
[1777282539321,56.79,77892.98,0.1,-0.0115,1e-05,1.18583]
[1777282544355,56.79,77893.2,0.1,-0.0115,1e-05,1.18557]
[1777282549390,56.79,77894.09,0.1,-0.01149,1e-05,1.18451]
[1777282554425,56.79,77895.72,0.1,-0.01147,1e-05,1.18257]
[1777282560469,56.79,77895.97,0.1,-0.01146,1e-05,1.18228]
[1777282565503,56.79,77893.5,0.1,-0.0115,1e-05,1.18521]
[1777282570537,56.79,77896.34,0.1,-0.01146,1e-05,1.18184]
[1777282575978,56.79,77898.86,0.1,-0.01142,1e-05,1.17885]
[1777282576584,56.79,77898.68,0.1,-0.01143,1e-05,1.17906]
[1777282577603,56.79,77906.67,0.1,-0.01132,1e-05,1.16963]
[1777282578959,56.79,77906.67,0.1,-0.01132,1e-05,1.16963]
[1777282578599,56.79,77915.87,0.1,-0.0112,1e-05,1.15885]
[1777282579030,56.79,77916.93,0.1,-0.01118,1e-05,1.15761]
[1777282580312,56.79,77916.93,0.1,-0.01118,1e-05,1.15761]
[1777282584417,56.79,77915.51,0.1,-0.0112,1e-05,1.15927]
[1777282584519,56.79,77915.2,0.1,-0.01121,1e-05,1.15963]
[1777282586063,56.79,77915.2,0.1,-0.01121,1e-05,1.15963]
[1777282586673,56.79,77911.35,0.1,-0.01126,1e-05,1.16413]
[1777282588687,56.79,77909.44,0.1,-0.01128,1e-05,1.16637]
[1777282588772,56.79,77908.73,0.1,-0.01129,1e-05,1.16721]
[1777282594730,56.79,77907.44,0.1,-0.01128,1e-05,1.16606]
[1777282599763,56.79,77900.95,0.1,-0.01137,1e-05,1.1737]
[1777282604799,56.79,77897.12,0.1,-0.01142,1e-05,1.17823]
[1777282609833,56.79,77903.88,0.1,-0.01133,1e-05,1.17025]
[1777282614888,56.79,77903.34,0.1,-0.01134,1e-05,1.17088]
[1777282619923,56.79,77899.49,0.1,-0.01139,1e-05,1.17542]
[1777282622456,56.79,77899.23,0.1,-0.01139,1e-05,1.17573]
[1777282622954,56.79,77899.87,0.1,-0.01138,1e-05,1.17498]
[1777282623953,56.79,77931.47,0.1,-0.01097,1e-05,1.13812]
[1777282624959,56.79,77943.63,0.1,-0.01081,1e-05,1.1242]
[1777282625353,56.79,77943.63,0.1,-0.01081,1e-05,1.1242]
[1777282625631,56.79,77943.63,0.1,-0.01081,1e-05,1.1242]
[1777282635034,56.79,77937.88,0.1,-0.01089,1e-05,1.13077]
[1777282640072,56.79,77945.73,0.1,-0.01079,1e-05,1.12181]
[1777282645107,56.79,77941.27,0.1,-0.01084,1e-05,1.12689]
[1777282650142,56.79,77938.97,0.1,-0.01087,1e-05,1.12952]
[1777282655177,56.79,77935.61,0.1,-0.01089,1e-05,1.13075]
[1777282660212,56.79,77934.37,0.1,-0.01091,1e-05,1.13218]
[1777282665248,56.79,77935.26,0.1,-0.0109,1e-05,1.13116]
[1777282667950,56.79,77921.96,0.1,-0.01107,1e-05,1.14648]
[1777282670240,56.79,77919.69,0.1,-0.0111,1e-05,1.14911]
[1777282670341,56.79,77920.94,0.1,-0.01108,1e-05,1.14766]
[1777282676324,56.79,77923.55,0.1,-0.01105,1e-05,1.14464]
[1777282681360,56.79,77922.19,0.1,-0.01107,1e-05,1.14621]
[1777282685245,56.79,77924.79,0.1,-0.01103,1e-05,1.1432]
[1777282685584,56.79,77924.41,0.1,-0.01104,1e-05,1.14364]
[1777282686396,56.79,77905.01,0.1,-0.01129,1e-05,1.16625]
[1777282688115,56.79,77884.26,0.1,-0.01157,1e-05,1.19083]
[1777282690424,56.79,77875.99,0.1,-0.01168,1e-05,1.20074]
[1777282695460,56.79,77880.77,0.1,-0.01162,1e-05,1.19501]
[1777282700493,56.79,77884.45,0.1,-0.01157,1e-05,1.1906]
[1777282701741,56.79,77884.45,0.1,-0.01157,1e-05,1.1906]
[1777282701843,56.79,77885.32,0.1,-0.01156,1e-05,1.18956]
[1777282707545,56.79,77887.85,0.1,-0.01152,1e-05,1.18655]
[1777282710566,56.79,77898.62,0.1,-0.01138,1e-05,1.17377]
[1777282715601,56.79,77899.46,0.1,-0.01134,1e-05,1.17011]
[1777282721645,56.79,77899.09,0.1,-0.01135,1e-05,1.17054]
[1777282723657,56.79,77909.43,0.1,-0.01121,1e-05,1.15841]
[1777282725670,56.79,77920.05,0.1,-0.01107,1e-05,1.14605]
[1777282730707,56.79,77919.83,0.1,-0.01107,1e-05,1.14631]
[1777282733801,56.79,77918.24,0.1,-0.01109,1e-05,1.14815]
[1777282733830,56.79,77917.1,0.1,-0.01111,1e-05,1.14948]
[1777282739769,56.79,77912.78,0.1,-0.01116,1e-05,1.1545]
[1777282744804,56.79,77912.86,0.1,-0.01116,1e-05,1.15441]
[1777282749839,56.79,77911.54,0.1,-0.01118,1e-05,1.15595]
[1777282754874,56.79,77908.46,0.1,-0.01122,1e-05,1.15954]
[1777282755881,56.79,77897.97,0.1,-0.01136,1e-05,1.17186]
[1777282758111,56.79,77895.29,0.1,-0.0114,1e-05,1.17503]
[1777282758184,56.79,77894.83,0.1,-0.0114,1e-05,1.17557]
[1777282763938,56.79,77898.92,0.1,-0.01135,1e-05,1.17074]
[1777282768974,56.79,77897.02,0.1,-0.01137,1e-05,1.17299]
[1777282774011,56.79,77895.51,0.1,-0.01137,1e-05,1.17209]
[1777282779046,56.79,77891.0,0.1,-0.01143,1e-05,1.17742]
[1777282784085,56.79,77891.9,0.1,-0.01142,1e-05,1.17636]
[1777282784877,56.79,77891.9,0.1,-0.01142,1e-05,1.17636]
[1777282790127,56.79,77904.84,0.1,-0.01124,1e-05,1.16112]
[1777282795162,56.79,77904.52,0.1,-0.01125,1e-05,1.1615]
[1777282800196,56.79,77903.81,0.1,-0.01126,1e-05,1.16233]
[1777282805232,56.79,77899.37,0.1,-0.01132,1e-05,1.16754]
[1777282810266,56.79,77897.42,0.1,-0.01134,1e-05,1.16984]
[1777282815302,56.79,77887.73,0.1,-0.01147,1e-05,1.1813]
[1777282820337,56.79,77892.86,0.1,-0.0114,1e-05,1.17522]
[1777282825371,56.79,77894.34,0.1,-0.01138,1e-05,1.17347]
[1777282830407,56.79,77898.94,0.1,-0.01132,1e-05,1.16805]
[1777282835443,56.79,77904.79,0.1,-0.01122,1e-05,1.15852]
[1777282837029,56.79,77904.79,0.1,-0.01122,1e-05,1.15852]
[1777282837071,56.79,77906.65,0.1,-0.0112,1e-05,1.15635]
[1777282839172,56.79,77945.17,0.1,-0.0107,1e-05,1.11208]
[1777282841997,56.79,77945.53,0.1,-0.01069,1e-05,1.11167]
[1777282842027,56.79,77947.84,0.1,-0.01066,1e-05,1.10906]
[1777282847525,56.79,77948.9,0.1,-0.01065,1e-05,1.10787]
[1777282852560,56.79,77944.82,0.1,-0.0107,1e-05,1.11247]
[1777282858603,56.79,77940.34,0.1,-0.01076,1e-05,1.11755]
[1777282863637,56.79,77937.04,0.1,-0.0108,1e-05,1.1213]
[1777282868673,56.79,77934.77,0.1,-0.01083,1e-05,1.12389]
[1777282873707,56.79,77930.75,0.1,-0.01088,1e-05,1.12848]
[1777282878743,56.79,77929.7,0.1,-0.0109,1e-05,1.12969]
[1777282881770,56.79,77927.4,0.1,-0.01093,1e-05,1.13232]
[1777282881771,56.79,77928.25,0.1,-0.01091,1e-05,1.13135]
[1777282883078,56.79,77928.25,0.1,-0.01091,1e-05,1.13135]
[1777282883104,56.79,77929.57,0.1,-0.0109,1e-05,1.12984]
[1777282888818,56.79,77929.53,0.1,-0.0109,1e-05,1.12988]
[1777282894855,56.79,77927.75,0.1,-0.0109,1e-05,1.12931]
[1777282899893,56.79,77927.5,0.1,-0.0109,1e-05,1.12959]
[1777282904925,56.79,77926.93,0.1,-0.01091,1e-05,1.13025]
[1777282909960,56.79,77925.75,0.1,-0.01092,1e-05,1.1316]
[1777282914995,56.79,77925.81,0.1,-0.01092,1e-05,1.13153]
[1777282921038,56.79,77926.32,0.1,-0.01091,1e-05,1.13095]
[1777282926074,56.79,77928.84,0.1,-0.01088,1e-05,1.12806]
[1777282931110,56.79,77925.79,0.1,-0.01092,1e-05,1.13155]
[1777282936145,56.79,77926.62,0.1,-0.01091,1e-05,1.1306]
[1777282942187,56.79,77924.66,0.1,-0.01094,1e-05,1.13285]
[1777282947222,56.79,77926.24,0.1,-0.01092,1e-05,1.13104]
[1777282952258,56.79,77927.56,0.1,-0.01087,1e-05,1.12691]
[1777282957293,56.79,77932.64,0.1,-0.01081,1e-05,1.12111]
[1777282962353,56.79,77931.75,0.1,-0.01082,1e-05,1.12213]
[1777282967389,56.79,77930.89,0.1,-0.01083,1e-05,1.12311]
[1777282971099,56.79,77943.15,0.1,-0.01068,1e-05,1.10919]
[1777282976452,56.79,77946.63,0.1,-0.01063,1e-05,1.10527]
[1777282981488,56.79,77953.32,0.1,-0.01055,1e-05,1.09775]
[1777282986522,56.79,77956.09,0.1,-0.01051,1e-05,1.09466]
[1777282991558,56.79,77957.24,0.1,-0.0105,1e-05,1.09337]
[1777282996593,56.79,77950.14,0.1,-0.01059,1e-05,1.10132]
[1777283001628,56.79,77942.88,0.1,-0.01068,1e-05,1.10949]
[1777283007670,56.79,77940.39,0.1,-0.01071,1e-05,1.11231]
[1777283012705,56.79,77935.44,0.1,-0.01075,1e-05,1.11533]
[1777283017739,56.79,77933.68,0.1,-0.01077,1e-05,1.11733]
[1777283022777,56.79,77931.32,0.1,-0.0108,1e-05,1.12001]
[1777283027810,56.79,77929.19,0.1,-0.01083,1e-05,1.12244]
[1777283032845,56.79,77928.79,0.1,-0.01083,1e-05,1.12289]
[1777283037879,56.79,77928.91,0.1,-0.01083,1e-05,1.12276]
[1777283042914,56.79,77927.66,0.1,-0.01085,1e-05,1.12418]
[1777283047949,56.79,77927.67,0.1,-0.01085,1e-05,1.12417]
[1777283052986,56.79,77926.99,0.1,-0.01086,1e-05,1.12495]
[1777283058021,56.79,77926.33,0.1,-0.01087,1e-05,1.1257]
[1777283063057,56.79,77927.46,0.1,-0.01085,1e-05,1.12441]
[1777283068092,56.79,77929.85,0.1,-0.01082,1e-05,1.12169]
[1777283073127,56.79,77930.36,0.1,-0.01079,1e-05,1.1185]
[1777283078163,56.79,77928.9,0.1,-0.01081,1e-05,1.12016]
[1777283083197,56.79,77928.34,0.1,-0.01082,1e-05,1.1208]
[1777283088232,56.79,77927.95,0.1,-0.01082,1e-05,1.12124]
[1777283093267,56.79,77925.89,0.1,-0.01085,1e-05,1.1236]
[1777283098302,56.79,77926.08,0.1,-0.01084,1e-05,1.12338]
[1777283103342,56.79,77926.2,0.1,-0.01084,1e-05,1.12324]
[1777283108372,56.79,77924.97,0.1,-0.01086,1e-05,1.12465]
[1777283113409,56.79,77924.09,0.1,-0.01087,1e-05,1.12565]
[1777283118444,56.79,77924.37,0.1,-0.01087,1e-05,1.12533]
[1777283123479,56.79,77925.18,0.1,-0.01086,1e-05,1.12441]
[1777283128514,56.79,77924.73,0.1,-0.01086,1e-05,1.12492]
[1777283133548,56.79,77925.38,0.1,-0.01083,1e-05,1.12157]
[1777283139590,56.79,77925.36,0.1,-0.01083,1e-05,1.12159]
[1777283145646,56.79,77925.07,0.1,-0.01083,1e-05,1.12192]
[1777283150680,56.79,77923.39,0.1,-0.01085,1e-05,1.12384]
[1777283155715,56.79,77923.23,0.1,-0.01086,1e-05,1.12402]
[1777283160751,56.79,77926.0,0.1,-0.01082,1e-05,1.12086]
[1777283167799,56.79,77926.17,0.1,-0.01082,1e-05,1.12067]
[1777283172834,56.79,77926.46,0.1,-0.01082,1e-05,1.12034]
[1777283177869,56.79,77924.97,0.1,-0.01083,1e-05,1.12203]
[1777283182904,56.79,77924.36,0.1,-0.01084,1e-05,1.12273]
[1777283187939,56.79,77925.09,0.1,-0.01083,1e-05,1.1219]
[1777283192974,56.79,77924.72,0.1,-0.01081,1e-05,1.11971]
[1777283198009,56.79,77925.95,0.1,-0.0108,1e-05,1.11831]
[1777283203045,56.79,77926.94,0.1,-0.01079,1e-05,1.11718]
[1777283208080,56.79,77933.24,0.1,-0.01071,1e-05,1.11004]
[1777283210094,56.79,77944.35,0.1,-0.01056,1e-05,1.09752]
[1777283215129,56.79,77947.92,0.1,-0.01052,1e-05,1.09353]
[1777283220164,56.79,77941.31,0.1,-0.0106,1e-05,1.10094]
[1777283225201,56.79,77932.94,0.1,-0.01071,1e-05,1.11038]
[1777283230236,56.79,77932.51,0.1,-0.01071,1e-05,1.11086]
[1777283235272,56.79,77931.36,0.1,-0.01073,1e-05,1.11217]
[1777283240307,56.79,77930.52,0.1,-0.01074,1e-05,1.11312]
[1777283245341,56.79,77928.8,0.1,-0.01076,1e-05,1.11507]
[1777283250377,56.82,77928.03,0.1,-0.0108,1e-05,1.11867]
[1777283255411,56.84,77928.14,0.1,-0.0108,1e-05,1.1181]
[1777283260446,56.87,77927.89,0.1,-0.01083,1e-05,1.12109]
[1777283262460,56.88,77915.81,0.1,-0.011,1e-05,1.136]
[1777283267496,56.9,77915.64,0.1,-0.01103,1e-05,1.13877]
[1777283272530,56.93,77914.37,0.1,-0.01108,1e-05,1.14278]
[1777283277568,56.95,77909.8,0.1,-0.01117,1e-05,1.1509]
[1777283279581,56.97,77893.31,0.1,-0.0114,1e-05,1.17133]
[1777283284615,56.99,77884.14,0.1,-0.01155,1e-05,1.18481]
[1777283289651,57.02,77882.89,0.1,-0.0116,1e-05,1.18928]
[1777283293678,57.03,77893.03,0.1,-0.01148,1e-05,1.17869]
[1777283298716,57.06,77895.75,0.1,-0.01148,1e-05,1.17843]
[1777283303751,57.08,77899.6,0.1,-0.01145,1e-05,1.17634]
[1777283308786,57.09,77903.42,0.1,-0.01141,1e-05,1.17232]
[1777283313534,57.09,77908.79,0.1,-0.01131,1e-05,1.16334]
[1777283318856,57.11,77915.21,0.1,-0.01126,1e-05,1.15837]
[1777283323890,57.13,77916.78,0.1,-0.01125,1e-05,1.15804]
[1777283325481,57.13,77916.78,0.1,-0.01125,1e-05,1.15804]
[1777283325505,57.13,77916.39,0.1,-0.01126,1e-05,1.15849]
[1777283327599,57.13,77924.82,0.1,-0.01115,1e-05,1.14871]
[1777283330399,57.13,77924.48,0.1,-0.01115,1e-05,1.1491]
[1777283330442,57.13,77924.58,0.1,-0.01115,1e-05,1.14898]
[1777283335975,57.13,77922.59,0.1,-0.01117,1e-05,1.15129]
[1777283341010,57.13,77914.62,0.1,-0.01128,1e-05,1.16056]
[1777283346045,57.13,77913.69,0.1,-0.01129,1e-05,1.16164]
[1777283351079,57.13,77912.03,0.1,-0.01131,1e-05,1.16358]
[1777283356115,57.13,77911.89,0.1,-0.01132,1e-05,1.16375]
[1777283361149,57.13,77913.39,0.1,-0.0113,1e-05,1.16199]
[1777283366184,57.13,77914.19,0.1,-0.01129,1e-05,1.16106]
[1777283371221,57.13,77912.77,0.1,-0.01128,1e-05,1.16004]
[1777283376254,57.13,77907.78,0.1,-0.01135,1e-05,1.16628]
[1777283381290,57.15,77906.14,0.1,-0.01139,1e-05,1.1702]
[1777283386326,57.17,77897.05,0.1,-0.01154,1e-05,1.18323]
[1777283391360,57.19,77893.72,0.1,-0.01161,1e-05,1.18946]
[1777283396395,57.21,77889.63,0.1,-0.01169,1e-05,1.1966]
[1777283401430,57.24,77893.3,0.1,-0.01167,1e-05,1.19448]
[1777283406466,57.26,77893.6,0.1,-0.01169,1e-05,1.19638]
[1777283412511,57.28,77895.26,0.1,-0.0117,1e-05,1.19708]
[1777283417546,57.3,77894.24,0.1,-0.01173,1e-05,1.2003]
[1777283422581,57.32,77892.9,0.1,-0.01177,1e-05,1.20373]
[1777283427619,57.34,77893.2,0.1,-0.01179,1e-05,1.20553]
[1777283432654,57.35,77892.7,0.1,-0.01179,1e-05,1.20481]
[1777283437687,57.37,77893.19,0.1,-0.0118,1e-05,1.206]
[1777283442722,57.39,77893.0,0.1,-0.01183,1e-05,1.20799]
[1777283445015,57.39,77893.05,0.1,-0.01183,1e-05,1.20864]
[1777283445743,57.4,77892.77,0.1,-0.01184,1e-05,1.20932]
[1777283448094,57.4,77893.11,0.1,-0.01184,1e-05,1.20961]
[1777283448765,57.41,77894.83,0.1,-0.01183,1e-05,1.20824]
[1777283453798,57.41,77897.76,0.1,-0.0118,1e-05,1.20543]
[1777283458833,57.41,77896.96,0.1,-0.01181,1e-05,1.20639]
[1777283463872,57.41,77895.31,0.1,-0.01183,1e-05,1.20837]
[1777283468907,57.41,77895.11,0.1,-0.01183,1e-05,1.20861]
[1777283473942,57.43,77894.79,0.1,-0.01185,1e-05,1.21011]
[1777283478976,57.44,77894.51,0.1,-0.01188,1e-05,1.21254]
[1777283484011,57.46,77894.99,0.1,-0.01189,1e-05,1.21403]
[1777283489048,57.48,77893.92,0.1,-0.01193,1e-05,1.21718]
[1777283494081,57.5,77893.46,0.1,-0.01193,1e-05,1.21667]
[1777283499117,57.51,77893.26,0.1,-0.01195,1e-05,1.21861]
[1777283504153,57.53,77893.3,0.1,-0.01197,1e-05,1.22026]
[1777283509187,57.55,77892.78,0.1,-0.012,1e-05,1.22256]
[1777283514222,57.56,77891.82,0.1,-0.01203,1e-05,1.22536]
[1777283519258,57.58,77891.68,0.1,-0.01205,1e-05,1.22717]
[1777283524292,57.59,77892.73,0.1,-0.01205,1e-05,1.22752]
[1777283529327,57.61,77892.9,0.1,-0.01207,1e-05,1.22896]
[1777283534363,57.62,77890.96,0.1,-0.01211,1e-05,1.23293]
[1777283538986,57.63,77891.03,0.1,-0.01212,1e-05,1.23381]
[1777283539397,57.64,77891.66,0.1,-0.01213,1e-05,1.234]
[1777283540827,57.64,77891.66,0.1,-0.01213,1e-05,1.234]
[1777283540866,57.64,77912.47,0.1,-0.01184,1e-05,1.2089]
[1777283546447,57.66,77915.69,0.1,-0.01181,1e-05,1.20684]
[1777283550475,57.67,77929.98,0.1,-0.01164,1e-05,1.1913]
[1777283554508,57.68,77937.8,0.1,-0.01152,1e-05,1.18088]
[1777283559537,57.7,77939.77,0.1,-0.01152,1e-05,1.1805]
[1777283564573,57.72,77936.58,0.1,-0.01158,1e-05,1.18611]
[1777283569607,57.83,77933.04,0.1,-0.01176,1e-05,1.2014]
[1777283574642,57.84,77935.76,0.1,-0.01174,1e-05,1.20004]
[1777283579678,57.84,77932.7,0.1,-0.01178,1e-05,1.20367]
[1777283584712,57.85,77929.42,0.1,-0.01184,1e-05,1.20856]
[1777283589747,57.87,77939.32,0.1,-0.01172,1e-05,1.19844]
[1777283594783,57.89,77944.63,0.1,-0.01167,1e-05,1.1939]
[1777283599818,57.9,77952.4,0.1,-0.01158,1e-05,1.18654]
[1777283604853,57.92,77955.1,0.1,-0.01157,1e-05,1.18515]
[1777283609888,57.92,77957.98,0.1,-0.01153,1e-05,1.18214]
[1777283614924,57.92,77959.99,0.1,-0.01148,1e-05,1.17708]
[1777283619959,57.94,77960.82,0.1,-0.01149,1e-05,1.17755]
[1777283623065,57.94,77962.5,0.1,-0.01146,1e-05,1.1756]
[1777283626179,57.94,77963.13,0.1,-0.01146,1e-05,1.17487]
[1777283627007,57.94,77963.14,0.1,-0.01146,1e-05,1.17485]
[1777283632045,57.94,77965.36,0.1,-0.01143,1e-05,1.17227]
[1777283637082,57.94,77964.33,0.1,-0.01144,1e-05,1.17383]
[1777283642115,57.99,77964.63,0.1,-0.0115,1e-05,1.17878]
[1777283647150,57.99,77965.37,0.1,-0.01149,1e-05,1.17792]
[1777283652186,57.99,77966.14,0.1,-0.01148,1e-05,1.17702]
[1777283657222,57.99,77963.29,0.1,-0.01152,1e-05,1.18034]
[1777283662257,57.99,77962.2,0.1,-0.01153,1e-05,1.18162]
[1777283667292,57.99,77963.84,0.1,-0.01151,1e-05,1.1797]
[1777283672327,57.99,77969.6,0.1,-0.01141,1e-05,1.1703]
[1777283677363,58.04,77974.74,0.1,-0.01139,1e-05,1.16888]
[1777283682399,58.04,77974.21,0.1,-0.0114,1e-05,1.16985]
[1777283687434,58.09,77974.19,0.1,-0.01146,1e-05,1.17477]
[1777283692470,58.1,77973.84,0.1,-0.01148,1e-05,1.17689]
[1777283697503,58.11,77983.27,0.1,-0.01137,1e-05,1.16666]
[1777283699763,58.11,77983.72,0.1,-0.01136,1e-05,1.16614]
[1777283709589,58.11,77977.36,0.1,-0.01144,1e-05,1.17349]
[1777283714624,58.11,77979.48,0.1,-0.01142,1e-05,1.17104]
[1777283719658,58.11,77975.02,0.1,-0.01147,1e-05,1.17621]
[1777283724694,58.11,77974.7,0.1,-0.01148,1e-05,1.17658]
[1777283726707,58.11,77963.62,0.1,-0.01163,1e-05,1.1895]
[1777283731743,58.11,77966.25,0.1,-0.01157,1e-05,1.1837]
[1777283736777,58.11,77968.45,0.1,-0.01154,1e-05,1.18113]
[1777283741813,58.11,77970.76,0.1,-0.01151,1e-05,1.17844]
[1777283746847,58.11,77971.92,0.1,-0.01149,1e-05,1.1771]
[1777283751883,58.11,77973.91,0.1,-0.01146,1e-05,1.17479]
[1777283756919,58.11,77977.11,0.1,-0.01142,1e-05,1.17108]
[1777283761952,58.11,77978.17,0.1,-0.01141,1e-05,1.16985]
[1777283766988,58.11,77979.38,0.1,-0.01139,1e-05,1.16845]
[1777283772023,58.27,77979.44,0.1,-0.01158,1e-05,1.1852]
[1777283774670,58.33,77980.18,0.1,-0.01164,1e-05,1.19066]
[1777283774673,58.33,77980.18,0.1,-0.01164,1e-05,1.19066]
[1777283775044,58.36,77980.42,0.1,-0.01167,1e-05,1.19346]
[1777283780078,58.52,77984.13,0.1,-0.01181,1e-05,1.20539]
[1777283785113,58.57,77980.77,0.1,-0.01191,1e-05,1.21425]
[1777283788678,58.66,77977.43,0.1,-0.01207,1e-05,1.22817]
[1777283788802,58.66,77977.43,0.1,-0.01207,1e-05,1.22817]
[1777283789142,58.69,77976.13,0.1,-0.01212,1e-05,1.2329]
[1777283792473,58.72,77975.62,0.1,-0.01213,1e-05,1.23378]
[1777283793170,58.72,77976.6,0.1,-0.01212,1e-05,1.23261]
[1777283798204,58.72,77975.62,0.1,-0.01213,1e-05,1.23378]
[1777283803240,58.72,77972.08,0.1,-0.01218,1e-05,1.23801]
[1777283808274,58.72,77971.36,0.1,-0.01219,1e-05,1.23887]
[1777283813311,58.72,77971.98,0.1,-0.01218,1e-05,1.23813]
[1777283818344,58.72,77974.12,0.1,-0.01216,1e-05,1.23557]
[1777283823380,58.72,77972.58,0.1,-0.01218,1e-05,1.23741]
[1777283828414,58.72,77971.9,0.1,-0.01219,1e-05,1.23823]
[1777283833450,58.72,77971.79,0.1,-0.01219,1e-05,1.23836]
[1777283834704,58.72,77971.79,0.1,-0.01219,1e-05,1.23836]
[1777283834727,58.72,77972.15,0.1,-0.01218,1e-05,1.23793]
[1777283840499,58.74,77974.16,0.1,-0.01217,1e-05,1.23702]
[1777283845533,58.75,77974.4,0.1,-0.01218,1e-05,1.23778]
[1777283850569,58.76,77974.81,0.1,-0.01219,1e-05,1.23833]
[1777283855603,58.77,77974.85,0.1,-0.01217,1e-05,1.23652]
[1777283860639,58.78,77968.08,0.1,-0.01228,1e-05,1.24585]
[1777283862652,58.78,77955.43,0.1,-0.01246,1e-05,1.26148]
[1777283867688,58.79,77952.9,0.1,-0.0125,1e-05,1.26521]
[1777283872723,58.79,77949.67,0.1,-0.01256,1e-05,1.26995]
[1777283877757,58.8,77944.65,0.1,-0.01264,1e-05,1.27686]
[1777283882793,58.81,77940.28,0.1,-0.01271,1e-05,1.28297]
[1777283888834,58.82,77933.92,0.1,-0.01281,1e-05,1.29165]
[1777283893870,58.82,77928.26,0.1,-0.0129,1e-05,1.29933]
[1777283896891,58.82,77916.08,0.1,-0.01308,1e-05,1.31493]
[1777283901925,58.83,77918.87,0.1,-0.01304,1e-05,1.31197]
[1777283906961,58.83,77918.33,0.1,-0.01305,1e-05,1.31276]
[1777283911996,58.83,77920.47,0.1,-0.01299,1e-05,1.30716]
[1777283917031,58.83,77922.87,0.1,-0.01296,1e-05,1.30417]
[1777283922065,58.83,77923.64,0.1,-0.01295,1e-05,1.30321]
[1777283927103,58.83,77929.53,0.1,-0.01286,1e-05,1.29588]
[1777283932136,58.83,77930.47,0.1,-0.01285,1e-05,1.29472]
[1777283937174,58.83,77929.32,0.1,-0.01287,1e-05,1.29614]
[1777283942208,58.83,77923.9,0.1,-0.01294,1e-05,1.30288]
[1777283942599,58.83,77923.9,0.1,-0.01294,1e-05,1.30288]
[1777283944605,58.83,77922.05,0.1,-0.01297,1e-05,1.30519]
[1777283945228,58.83,77921.11,0.1,-0.01298,1e-05,1.30636]
[1777283950264,58.83,77918.05,0.1,-0.01303,1e-05,1.31019]
[1777283955298,58.83,77914.12,0.1,-0.01309,1e-05,1.31512]
[1777283960333,58.83,77910.68,0.1,-0.01314,1e-05,1.31944]
[1777283965368,58.83,77907.45,0.1,-0.01318,1e-05,1.32352]
[1777283971410,58.83,77906.08,0.1,-0.01318,1e-05,1.32231]
[1777283976445,58.83,77903.58,0.1,-0.01321,1e-05,1.32546]
[1777283981482,58.83,77903.33,0.1,-0.01322,1e-05,1.32578]
[1777283987240,58.85,77897.47,0.1,-0.01332,1e-05,1.33485]
[1777283992559,58.85,77897.83,0.1,-0.01332,1e-05,1.33439]
[1777283997594,58.85,77896.82,0.1,-0.01333,1e-05,1.33568]
[1777284002629,58.85,77895.67,0.1,-0.01335,1e-05,1.33714]
[1777284007664,58.85,77891.7,0.1,-0.01341,1e-05,1.3422]
[1777284012698,58.85,77894.38,0.1,-0.01337,1e-05,1.33878]
[1777284017734,58.85,77895.28,0.1,-0.01336,1e-05,1.33764]
[1777284022768,58.85,77897.68,0.1,-0.01332,1e-05,1.33458]
[1777284027803,58.85,77898.28,0.1,-0.01331,1e-05,1.33382]
[1777284032839,58.85,77898.85,0.1,-0.01327,1e-05,1.33014]
[1777284038882,58.85,77899.51,0.1,-0.01326,1e-05,1.32931]
[1777284044923,58.85,77900.02,0.1,-0.01326,1e-05,1.32866]
[1777284049958,58.85,77900.13,0.1,-0.01326,1e-05,1.32852]
[1777284054992,58.85,77906.08,0.1,-0.01317,1e-05,1.321]
[1777284060034,58.85,77905.05,0.1,-0.01318,1e-05,1.3223]
[1777284065064,58.85,77905.05,0.1,-0.01318,1e-05,1.3223]
[1777284065945,58.85,77905.05,0.1,-0.01318,1e-05,1.3223]
[1777284066071,58.85,77904.33,0.1,-0.01319,1e-05,1.32332]
[1777284071107,58.85,77902.03,0.1,-0.01323,1e-05,1.32655]
[1777284076143,58.85,77905.27,0.1,-0.01319,1e-05,1.32256]
[1777284079164,58.85,77915.06,0.1,-0.01304,1e-05,1.31047]
[1777284084199,58.85,77922.09,0.1,-0.01295,1e-05,1.30194]
[1777284089236,58.85,77921.71,0.1,-0.01295,1e-05,1.30241]
[1777284094271,58.85,77920.45,0.1,-0.01294,1e-05,1.30107]
[1777284099305,58.85,77919.17,0.1,-0.01296,1e-05,1.30266]
[1777284099867,58.85,77919.17,0.1,-0.01296,1e-05,1.30266]
[1777284100314,58.85,77918.76,0.1,-0.01297,1e-05,1.30318]
[1777284105348,58.85,77918.04,0.1,-0.01298,1e-05,1.30407]
[1777284110383,58.86,77915.08,0.1,-0.01303,1e-05,1.30833]
[1777284115418,58.87,77915.76,0.1,-0.01302,1e-05,1.30818]
[1777284120454,58.87,77914.65,0.1,-0.01305,1e-05,1.31028]
[1777284124619,58.88,77915.57,0.1,-0.01304,1e-05,1.30941]
[1777284125489,58.88,77916.83,0.1,-0.01302,1e-05,1.30813]
[1777284130524,58.88,77916.45,0.1,-0.01304,1e-05,1.3092]
[1777284135558,58.89,77924.63,0.1,-0.01293,1e-05,1.29991]
[1777284140594,58.9,77925.28,0.1,-0.01293,1e-05,1.29992]
[1777284145629,58.91,77926.05,0.1,-0.01293,1e-05,1.29977]
[1777284150664,58.91,77926.85,0.1,-0.01292,1e-05,1.29957]
[1777284155699,58.92,77925.37,0.1,-0.01293,1e-05,1.29929]
[1777284159727,58.93,77914.13,0.1,-0.0131,1e-05,1.31395]
[1777284161740,58.93,77902.41,0.1,-0.01327,1e-05,1.32897]
[1777284166776,58.94,77900.04,0.1,-0.01331,1e-05,1.33261]
[1777284171810,58.95,77887.12,0.1,-0.01352,2e-05,1.3504]
[1777284176847,58.97,77886.63,0.1,-0.01355,2e-05,1.35308]
[1777284181882,58.99,77888.91,0.1,-0.01355,2e-05,1.35269]
[1777284186916,59.01,77884.26,0.1,-0.01365,2e-05,1.36115]
[1777284191951,59.03,77885.05,0.1,-0.01366,2e-05,1.36254]
[1777284196986,59.05,77886.35,0.1,-0.01367,2e-05,1.36323]
[1777284202023,59.08,77879.71,0.1,-0.0138,2e-05,1.37412]
[1777284207059,59.1,77877.05,0.1,-0.01387,2e-05,1.3798]
[1777284212093,59.12,77876.41,0.1,-0.01387,2e-05,1.37981]
[1777284217130,59.14,77874.1,0.1,-0.01393,2e-05,1.38503]
[1777284222164,59.15,77872.94,0.1,-0.01398,2e-05,1.38872]
[1777284227199,59.17,77868.0,0.1,-0.01408,2e-05,1.39733]
[1777284232234,59.19,77869.76,0.1,-0.01408,2e-05,1.39715]
[1777284237657,59.21,77868.44,0.1,-0.01412,2e-05,1.40099]
[1777284242969,59.23,77861.75,0.1,-0.01425,2e-05,1.41181]
[1777284252374,59.26,77853.38,0.1,-0.01443,2e-05,1.42676]
[1777284257410,59.28,77848.19,0.1,-0.01453,2e-05,1.43553]
[1777284261438,59.29,77857.82,0.1,-0.0144,2e-05,1.42415]
[1777284266473,59.31,77854.76,0.1,-0.01447,2e-05,1.43046]
[1777284270501,59.32,77845.55,0.1,-0.01463,2e-05,1.44389]
[1777284275535,59.34,77856.96,0.1,-0.01444,2e-05,1.42764]
[1777284281577,59.36,77856.5,0.1,-0.01447,2e-05,1.43014]
[1777284286613,59.37,77853.17,0.1,-0.01455,2e-05,1.43646]
[1777284291648,59.39,77849.95,0.1,-0.01462,2e-05,1.44262]
[1777284296682,59.41,77847.65,0.1,-0.01468,2e-05,1.44752]
[1777284301717,59.42,77842.85,0.1,-0.01478,2e-05,1.45611]
[1777284302725,59.42,77832.17,0.1,-0.01496,2e-05,1.4706]
[1777284307759,59.44,77830.39,0.1,-0.01501,2e-05,1.47494]
[1777284312798,59.45,77836.59,0.1,-0.01492,2e-05,1.46807]
[1777284317832,59.47,77836.35,0.1,-0.01495,2e-05,1.46998]
[1777284322869,59.48,77818.14,0.1,-0.01527,2e-05,1.49644]
[1777284326898,59.49,77808.25,0.1,-0.01545,2e-05,1.51144]
[1777284331932,59.5,77806.71,0.1,-0.01545,2e-05,1.51134]
[1777284336970,59.51,77800.76,0.1,-0.01557,2e-05,1.52082]
[1777284343010,59.52,77796.5,0.1,-0.01565,2e-05,1.52813]
[1777284348046,59.53,77798.59,0.1,-0.01563,2e-05,1.52632]
[1777284353082,59.54,77804.3,0.1,-0.01555,2e-05,1.51952]
[1777284358116,59.55,77798.83,0.1,-0.01566,2e-05,1.52834]
[1777284363151,59.56,77795.72,0.1,-0.01572,2e-05,1.53401]
[1777284368186,59.57,77796.59,0.1,-0.01572,2e-05,1.5336]
[1777284373222,59.58,77799.6,0.1,-0.01568,2e-05,1.53038]
[1777284378695,59.59,77800.93,0.1,-0.01567,2e-05,1.52951]
[1777284384301,59.6,77804.23,0.1,-0.01563,2e-05,1.52606]
[1777284386312,59.6,77814.66,0.1,-0.01546,2e-05,1.51192]
[1777284388326,59.6,77828.08,0.1,-0.01524,2e-05,1.49384]
[1777284393364,59.62,77824.22,0.1,-0.01529,2e-05,1.49723]
[1777284398398,59.63,77819.93,0.1,-0.01537,2e-05,1.50439]
[1777284403432,59.64,77818.77,0.1,-0.01541,2e-05,1.50723]
[1777284407459,59.65,77809.78,0.1,-0.01557,2e-05,1.52067]
[1777284412494,59.65,77809.28,0.1,-0.01559,2e-05,1.52248]
[1777284417530,59.66,77808.0,0.1,-0.01563,2e-05,1.52539]
[1777284422564,59.67,77805.94,0.1,-0.01567,2e-05,1.52937]
[1777284427599,59.68,77804.55,0.1,-0.01571,2e-05,1.5324]
[1777284432635,59.69,77804.57,0.1,-0.01572,2e-05,1.53344]
[1777284437670,59.7,77803.11,0.1,-0.01576,2e-05,1.53654]
[1777284442705,59.71,77808.95,0.1,-0.01567,2e-05,1.52943]
[1777284447739,59.72,77807.64,0.1,-0.01571,2e-05,1.53237]
[1777284453783,59.73,77805.69,0.1,-0.01573,2e-05,1.53334]
[1777284458819,59.74,77799.84,0.1,-0.01584,2e-05,1.54238]
[1777284463853,59.75,77802.35,0.1,-0.01581,2e-05,1.53981]
[1777284468890,59.76,77803.07,0.1,-0.01581,2e-05,1.53978]
[1777284473924,59.77,77800.68,0.1,-0.01586,2e-05,1.54431]
[1777284478960,59.77,77799.42,0.1,-0.01589,2e-05,1.54702]
[1777284483995,59.78,77799.56,0.1,-0.0159,2e-05,1.54775]
[1777284489029,59.79,77799.05,0.1,-0.01592,2e-05,1.54939]
[1777284494065,59.8,77800.1,0.1,-0.01592,2e-05,1.54881]
[1777284499099,59.8,77796.31,0.1,-0.01599,2e-05,1.55502]
[1777284504135,59.81,77797.21,0.1,-0.01598,2e-05,1.55456]
[1777284509171,59.82,77797.5,0.1,-0.01599,2e-05,1.55494]
[1777284514204,59.82,77797.04,0.1,-0.01597,2e-05,1.55309]
[1777284519240,59.83,77797.87,0.1,-0.01597,2e-05,1.55271]
[1777284524274,59.84,77799.38,0.1,-0.01595,2e-05,1.5514]
[1777284530316,59.85,77799.96,0.1,-0.01596,2e-05,1.55157]
[1777284535352,59.85,77800.61,0.1,-0.01595,2e-05,1.55146]
[1777284540387,59.86,77801.21,0.1,-0.01595,2e-05,1.55142]
[1777284544415,59.87,77810.99,0.1,-0.01579,2e-05,1.53831]
[1777284546430,59.87,77823.97,0.1,-0.01558,2e-05,1.52058]
[1777284551464,59.88,77826.93,0.1,-0.01554,2e-05,1.51755]
[1777284556500,59.89,77817.44,0.1,-0.01571,2e-05,1.53179]
[1777284561536,59.9,77816.14,0.1,-0.01575,2e-05,1.53457]
[1777284566569,59.9,77815.68,0.1,-0.01577,2e-05,1.53617]
[1777284571603,59.91,77816.12,0.1,-0.01574,2e-05,1.53324]
[1777284576639,59.92,77816.68,0.1,-0.01574,2e-05,1.53346]
[1777284581674,59.93,77808.21,0.1,-0.0159,2e-05,1.5463]
[1777284586709,59.94,77808.21,0.1,-0.01591,2e-05,1.54719]
[1777284591743,59.94,77809.36,0.1,-0.0159,2e-05,1.54646]
[1777284596778,59.95,77814.56,0.1,-0.01582,2e-05,1.54025]
[1777284601813,59.96,77814.98,0.1,-0.01583,2e-05,1.54043]
[1777284606849,59.97,77814.48,0.1,-0.01585,2e-05,1.54208]
[1777284611883,59.98,77814.92,0.1,-0.01585,2e-05,1.54242]
[1777284616918,59.98,77818.52,0.1,-0.0158,2e-05,1.53835]
[1777284621955,59.99,77820.37,0.1,-0.01578,2e-05,1.53674]
[1777284626989,60.0,77821.33,0.1,-0.01578,2e-05,1.53637]
[1777284632025,60.01,77825.65,0.1,-0.01568,2e-05,1.52805]
[1777284637064,60.02,77825.15,0.1,-0.0157,2e-05,1.52974]
[1777284642097,60.03,77820.93,0.1,-0.01579,2e-05,1.5366]
[1777284647132,60.04,77819.08,0.1,-0.01583,2e-05,1.54033]
[1777284652171,60.05,77817.64,0.1,-0.01587,2e-05,1.54347]
[1777284657203,60.05,77817.05,0.1,-0.01589,2e-05,1.54504]
[1777284663244,60.06,77815.66,0.1,-0.01593,2e-05,1.54828]
[1777284669024,60.07,77815.35,0.1,-0.01594,2e-05,1.54964]
[1777284674322,60.08,77814.93,0.1,-0.01596,2e-05,1.55114]
[1777284679356,60.09,77813.64,0.1,-0.01599,2e-05,1.55386]
[1777284684391,60.09,77813.57,0.1,-0.01601,2e-05,1.55486]
[1777284689426,60.1,77809.87,0.1,-0.01608,2e-05,1.56113]
[1777284694461,60.11,77810.15,0.1,-0.01605,2e-05,1.55812]
[1777284695695,60.11,77810.15,0.1,-0.01605,2e-05,1.55812]
[1777284695768,60.11,77810.15,0.1,-0.01605,2e-05,1.55812]
[1777284695796,60.11,77809.5,0.1,-0.01607,2e-05,1.55939]
[1777284701511,60.11,77809.2,0.1,-0.01607,2e-05,1.55981]
[1777284706546,60.11,77809.05,0.1,-0.01608,2e-05,1.56002]
[1777284711580,60.11,77809.91,0.1,-0.01606,2e-05,1.55881]
[1777284716616,60.11,77810.89,0.1,-0.01604,2e-05,1.55742]
[1777284721650,60.11,77811.05,0.1,-0.01604,2e-05,1.5572]
[1777284727693,60.11,77810.41,0.1,-0.01605,2e-05,1.5581]
[1777284732727,60.11,77809.03,0.1,-0.01608,2e-05,1.56005]
[1777284738770,60.11,77809.58,0.1,-0.01607,2e-05,1.55927]
[1777284741063,60.11,77809.99,0.1,-0.01606,2e-05,1.55869]
[1777284741162,60.11,77809.63,0.1,-0.01607,2e-05,1.5592]
[1777284746826,60.1,77809.22,0.1,-0.01606,2e-05,1.55831]
[1777284751862,60.08,77807.5,0.1,-0.01603,2e-05,1.55568]
[1777284756898,60.07,77807.59,0.1,-0.01602,2e-05,1.55439]
[1777284761934,60.06,77807.9,0.1,-0.01599,2e-05,1.5525]
[1777284766969,60.05,77808.31,0.1,-0.01597,2e-05,1.55049]
[1777284773011,60.03,77808.53,0.1,-0.01594,2e-05,1.54821]
[1777284778046,60.02,77812.11,0.1,-0.01587,2e-05,1.54211]
[1777284783082,60.01,77811.5,0.1,-0.01586,2e-05,1.54162]
[1777284788120,60.0,77817.8,0.1,-0.01574,2e-05,1.53148]
[1777284793154,60.0,77821.22,0.1,-0.01569,2e-05,1.5271]
[1777284798189,60.01,77822.02,0.1,-0.01568,2e-05,1.52686]
[1777284803224,60.02,77824.41,0.1,-0.01565,2e-05,1.52462]
[1777284808259,60.03,77824.49,0.1,-0.01567,2e-05,1.52559]
[1777284813298,60.04,77819.12,0.1,-0.01574,2e-05,1.53107]
[1777284818333,60.05,77813.01,0.1,-0.01586,2e-05,1.54059]
[1777284823367,60.06,77808.54,0.1,-0.01594,2e-05,1.54778]
[1777284828416,60.06,77799.78,0.1,-0.0161,2e-05,1.56097]
[1777284833450,60.07,77803.65,0.1,-0.01605,2e-05,1.55644]
[1777284838485,60.08,77804.12,0.1,-0.01605,2e-05,1.55643]
[1777284843520,60.08,77803.3,0.1,-0.01607,2e-05,1.55839]
[1777284848555,60.09,77801.18,0.1,-0.01612,2e-05,1.56217]
[1777284853590,60.1,77802.15,0.1,-0.01611,2e-05,1.56154]
[1777284858625,60.1,77803.19,0.1,-0.0161,2e-05,1.56084]
[1777284864667,60.11,77803.7,0.1,-0.0161,2e-05,1.56105]
[1777284869703,60.12,77803.64,0.1,-0.01611,2e-05,1.56191]
[1777284874738,60.13,77803.0,0.1,-0.0161,2e-05,1.5603]
[1777284880781,60.13,77800.42,0.1,-0.01616,2e-05,1.56502]
[1777284885816,60.14,77800.02,0.1,-0.01617,2e-05,1.56618]
[1777284890851,60.15,77799.95,0.1,-0.01619,2e-05,1.56715]
[1777284895886,60.15,77800.52,0.1,-0.01618,2e-05,1.56693]
[1777284900921,60.16,77801.54,0.1,-0.01618,2e-05,1.56636]
[1777284906691,60.17,77802.5,0.1,-0.01617,2e-05,1.56574]
[1777284911998,60.17,77801.64,0.1,-0.01619,2e-05,1.56769]
[1777284917034,60.18,77803.42,0.1,-0.01617,2e-05,1.56589]
[1777284922069,60.18,77803.27,0.1,-0.01618,2e-05,1.56684]
[1777284927103,60.19,77802.88,0.1,-0.0162,2e-05,1.56813]
[1777284931132,60.2,77812.65,0.1,-0.016,2e-05,1.55163]
[1777284936166,60.2,77813.44,0.1,-0.016,2e-05,1.55139]
[1777284941202,60.21,77812.91,0.1,-0.01602,2e-05,1.55302]
[1777284946237,60.22,77810.89,0.1,-0.01606,2e-05,1.55674]
[1777284951271,60.23,77810.74,0.1,-0.01608,2e-05,1.55781]
[1777284956311,60.23,77810.81,0.1,-0.01609,2e-05,1.55856]
[1777284962350,60.24,77810.26,0.1,-0.01611,2e-05,1.56035]
[1777284970406,60.25,77809.01,0.1,-0.01615,2e-05,1.56344]
[1777284975444,60.26,77809.43,0.1,-0.01615,2e-05,1.56383]
[1777284980476,60.27,77810.51,0.1,-0.01614,2e-05,1.56313]
[1777284985511,60.28,77810.48,0.1,-0.01615,2e-05,1.564]
[1777284990546,60.28,77809.28,0.1,-0.01618,2e-05,1.56651]
[1777284995581,60.29,77809.35,0.1,-0.01616,2e-05,1.56391]
[1777284997595,60.29,77796.4,0.1,-0.01639,2e-05,1.58263]
[1777285002630,60.3,77790.26,0.1,-0.0165,2e-05,1.59201]
[1777285007666,60.3,77789.72,0.1,-0.01652,2e-05,1.59331]
[1777285012702,60.31,77789.05,0.1,-0.01654,2e-05,1.59476]
[1777285017735,60.31,77791.92,0.1,-0.01649,2e-05,1.5911]
[1777285022771,60.31,77789.91,0.1,-0.01653,2e-05,1.59442]
[1777285027805,60.32,77791.3,0.1,-0.01651,2e-05,1.59283]
[1777285032841,60.32,77794.24,0.1,-0.01647,2e-05,1.58902]
[1777285036869,60.32,77804.04,0.1,-0.0163,2e-05,1.57541]
[1777285041904,60.33,77809.27,0.1,-0.01621,2e-05,1.56856]
[1777285046938,60.33,77807.18,0.1,-0.01626,2e-05,1.57209]
[1777285051974,60.34,77806.34,0.1,-0.01625,2e-05,1.57051]
[1777285057011,60.34,77806.91,0.1,-0.01624,2e-05,1.57029]
[1777285063660,60.34,77807.89,0.1,-0.01623,2e-05,1.56902]
[1777285073121,60.36,77809.38,0.1,-0.01622,2e-05,1.56874]
[1777285078157,60.36,77808.84,0.1,-0.01624,2e-05,1.57011]
[1777285083191,60.37,77805.17,0.1,-0.01631,2e-05,1.5759]
[1777285088226,60.37,77804.34,0.1,-0.01633,2e-05,1.57762]
[1777285093262,60.38,77807.27,0.1,-0.01629,2e-05,1.57402]
[1777285098298,60.38,77807.22,0.1,-0.0163,2e-05,1.57465]
[1777285103331,60.39,77806.65,0.1,-0.01631,2e-05,1.57602]
[1777285108366,60.39,77806.27,0.1,-0.01633,2e-05,1.57711]
[1777285113402,60.4,77805.34,0.1,-0.01632,2e-05,1.57565]
[1777285118437,60.4,77804.45,0.1,-0.01634,2e-05,1.57747]
[1777285120451,60.4,77793.62,0.1,-0.01653,2e-05,1.59312]
[1777285125486,60.41,77800.82,0.1,-0.01641,2e-05,1.58327]
[1777285130522,60.41,77800.87,0.1,-0.01641,2e-05,1.58368]
[1777285136562,60.42,77801.57,0.1,-0.01641,2e-05,1.58327]
[1777285141598,60.42,77803.79,0.1,-0.01638,2e-05,1.58072]
[1777285146632,60.43,77803.7,0.1,-0.01639,2e-05,1.58137]
[1777285156695,60.43,77803.9,0.1,-0.01639,2e-05,1.58151]
[1777285161737,60.44,77804.53,0.1,-0.01639,2e-05,1.58173]
[1777285166772,60.44,77809.38,0.1,-0.01631,2e-05,1.57539]
[1777285171809,60.45,77808.7,0.1,-0.0163,2e-05,1.5736]
[1777285176842,60.45,77811.32,0.1,-0.01626,2e-05,1.57051]
[1777285182883,60.46,77811.74,0.1,-0.01626,2e-05,1.57072]
[1777285187920,60.47,77811.93,0.1,-0.01627,2e-05,1.57112]
[1777285192954,60.47,77814.03,0.1,-0.01624,2e-05,1.56884]
[1777285197989,60.48,77813.3,0.1,-0.01626,2e-05,1.57057]
[1777285203025,60.48,77812.2,0.1,-0.01629,2e-05,1.57282]
[1777285208060,60.49,77810.88,0.1,-0.01632,2e-05,1.57537]
[1777285213094,60.5,77810.7,0.1,-0.01633,2e-05,1.57631]
[1777285218129,60.5,77809.61,0.1,-0.01636,2e-05,1.57853]
[1777285225178,60.51,77809.35,0.1,-0.01637,2e-05,1.57984]
[1777285230214,60.52,77802.32,0.1,-0.0165,2e-05,1.59047]
[1777285236255,60.52,77802.99,0.1,-0.01647,2e-05,1.58687]
[1777285241294,60.53,77804.74,0.1,-0.01644,2e-05,1.58496]
[1777285246330,60.53,77804.85,0.1,-0.01645,2e-05,1.58539]
[1777285252373,60.54,77804.91,0.1,-0.01646,2e-05,1.58602]
[1777285257405,60.54,77804.61,0.1,-0.01647,2e-05,1.58714]
[1777285262441,60.55,77805.21,0.1,-0.01647,2e-05,1.58675]
[1777285267476,60.55,77809.78,0.1,-0.01639,2e-05,1.58096]
[1777285272516,60.56,77806.96,0.1,-0.01645,2e-05,1.58543]
[1777285277547,60.56,77806.99,0.1,-0.01645,2e-05,1.58593]
[1777285282583,60.57,77803.01,0.1,-0.01653,2e-05,1.5921]
[1777285287618,60.57,77803.88,0.1,-0.01652,2e-05,1.59132]
[1777285292653,60.57,77804.14,0.1,-0.01649,2e-05,1.58803]
[1777285297688,60.58,77804.4,0.1,-0.01649,2e-05,1.58812]
[1777285302723,60.58,77804.74,0.1,-0.01649,2e-05,1.58809]
[1777285307757,60.59,77804.78,0.1,-0.01649,2e-05,1.58849]
[1777285313804,60.59,77804.8,0.1,-0.0165,2e-05,1.58902]
[1777285319582,60.59,77805.06,0.1,-0.0165,2e-05,1.58919]
[1777285322177,60.6,77805.06,0.1,-0.01651,2e-05,1.58946]
[1777285322863,60.6,77805.23,0.1,-0.0165,2e-05,1.58931]
[1777285327897,60.6,77801.98,0.1,-0.01657,2e-05,1.59436]
[1777285332933,60.6,77802.32,0.1,-0.01656,2e-05,1.59426]
[1777285337968,60.61,77803.09,0.1,-0.01656,2e-05,1.59354]
[1777285343002,60.61,77803.25,0.1,-0.01656,2e-05,1.59368]
[1777285349792,60.61,77803.92,0.1,-0.01655,2e-05,1.59317]
[1777285355087,60.62,77804.2,0.1,-0.01652,2e-05,1.58987]
[1777285360121,60.62,77804.57,0.1,-0.01652,2e-05,1.58975]
[1777285365156,60.63,77804.77,0.1,-0.01652,2e-05,1.58988]
[1777285370193,60.61,77805.21,0.1,-0.01649,2e-05,1.58732]
[1777285375227,60.59,77807.77,0.1,-0.01642,2e-05,1.5818]
[1777285380885,60.58,77807.9,0.1,-0.01639,2e-05,1.57976]
[1777285386305,60.56,77808.27,0.1,-0.01636,2e-05,1.57706]
[1777285391340,60.54,77814.75,0.1,-0.01623,2e-05,1.56614]
[1777285396377,60.53,77814.52,0.1,-0.01621,2e-05,1.56479]
[1777285401412,60.52,77814.04,0.1,-0.0162,2e-05,1.56381]
[1777285407454,60.5,77812.96,0.1,-0.0162,2e-05,1.56338]
[1777285412488,60.5,77812.3,0.1,-0.01618,2e-05,1.56124]
[1777285417523,60.51,77811.52,0.1,-0.0162,2e-05,1.56323]
[1777285422558,60.51,77811.2,0.1,-0.01621,2e-05,1.56427]
[1777285428600,60.52,77811.11,0.1,-0.01623,2e-05,1.56527]
[1777285433635,60.53,77810.62,0.1,-0.01624,2e-05,1.56669]
[1777285438670,60.53,77810.67,0.1,-0.01625,2e-05,1.56748]
[1777285443705,60.54,77810.41,0.1,-0.01626,2e-05,1.56842]
[1777285448741,60.55,77808.58,0.1,-0.01631,2e-05,1.57185]
[1777285450754,60.55,77799.51,0.1,-0.01647,2e-05,1.58497]
[1777285455789,60.55,77797.5,0.1,-0.01651,2e-05,1.58826]
[1777285460826,60.56,77786.07,0.1,-0.01672,2e-05,1.60514]
[1777285466866,60.56,77789.26,0.1,-0.01666,2e-05,1.601]
[1777285471901,60.56,77789.95,0.1,-0.01662,2e-05,1.59702]
[1777285480965,60.57,77791.72,0.1,-0.0166,2e-05,1.59523]
[1777285486000,60.57,77790.53,0.1,-0.01663,2e-05,1.59743]
[1777285491034,60.58,77786.77,0.1,-0.0167,2e-05,1.6031]
[1777285496070,60.58,77787.0,0.1,-0.0167,2e-05,1.60315]
[1777285501105,60.58,77792.95,0.1,-0.0166,2e-05,1.59494]
[1777285506139,60.59,77792.7,0.1,-0.01661,2e-05,1.59565]
[1777285512182,60.59,77791.92,0.1,-0.01662,2e-05,1.59717]
[1777285519452,60.59,77791.02,0.1,-0.01664,2e-05,1.59871]
[1777285525272,60.6,77791.19,0.1,-0.01665,2e-05,1.59901]
[1777285531105,60.6,77791.94,0.1,-0.01661,2e-05,1.59494]
[1777285536349,60.6,77792.84,0.1,-0.01659,2e-05,1.59398]
[1777285541384,60.6,77792.99,0.1,-0.01659,2e-05,1.5941]
[1777285546420,60.61,77790.97,0.1,-0.01663,2e-05,1.59733]
[1777285551455,60.61,77789.99,0.1,-0.01666,2e-05,1.59907]
[1777285556490,60.61,77790.68,0.1,-0.01665,2e-05,1.5984]
[1777285561525,60.62,77790.26,0.1,-0.01666,2e-05,1.59933]
[1777285566559,60.62,77790.2,0.1,-0.01666,2e-05,1.59975]
[1777285571594,60.62,77790.03,0.1,-0.01667,2e-05,1.60026]
[1777285576629,60.62,77789.14,0.1,-0.01669,2e-05,1.60174]
[1777285583678,60.63,77788.98,0.1,-0.0167,2e-05,1.60235]
[1777285588715,60.63,77788.19,0.1,-0.01671,2e-05,1.60376]
[1777285595766,60.63,77787.9,0.1,-0.01669,2e-05,1.6012]
[1777285601809,60.63,77789.02,0.1,-0.01667,2e-05,1.59997]
[1777285602696,60.63,77789.02,0.1,-0.01667,2e-05,1.59997]
[1777285602775,60.64,77789.61,0.1,-0.01666,2e-05,1.59918]
[1777285603972,60.64,77789.61,0.1,-0.01666,2e-05,1.59918]
[1777285604035,60.64,77790.13,0.1,-0.01666,2e-05,1.5985]
[1777285607853,60.64,77790.13,0.1,-0.01666,2e-05,1.59856]
[1777285607884,60.64,77790.97,0.1,-0.01664,2e-05,1.59748]
[1777285612888,60.64,77791.41,0.1,-0.01664,2e-05,1.59723]
[1777285617923,60.64,77790.62,0.1,-0.01666,2e-05,1.59867]
[1777285623966,60.65,77791.7,0.1,-0.01664,2e-05,1.59749]
[1777285629000,60.65,77792.52,0.1,-0.01663,2e-05,1.59657]
[1777285634036,60.65,77793.6,0.1,-0.01662,2e-05,1.59533]
[1777285641919,60.66,77793.85,0.1,-0.01662,2e-05,1.59547]
[1777285648133,60.66,77795.05,0.1,-0.0166,2e-05,1.59412]
[1777285656191,60.66,77795.81,0.1,-0.01656,2e-05,1.59029]
[1777285661226,60.67,77796.36,0.1,-0.01656,2e-05,1.58976]
[1777285663109,60.67,77796.75,0.1,-0.01655,2e-05,1.58927]
[1777285663242,60.67,77797.16,0.1,-0.01654,2e-05,1.58882]
[1777285668275,60.67,77804.88,0.1,-0.01641,2e-05,1.57769]
[1777285673311,60.65,77804.9,0.1,-0.01638,2e-05,1.57574]
[1777285678345,60.63,77804.76,0.1,-0.01636,2e-05,1.57403]
[1777285683380,60.62,77802.22,0.1,-0.01638,2e-05,1.57572]
[1777285688416,60.6,77801.67,0.1,-0.01637,2e-05,1.57455]
[1777285695464,60.58,77801.56,0.1,-0.01634,2e-05,1.57199]
[1777285702344,60.55,77801.54,0.1,-0.01631,2e-05,1.56933]
[1777285712414,60.52,77801.5,0.1,-0.01623,2e-05,1.56227]
[1777285720066,60.51,77801.48,0.1,-0.01621,2e-05,1.56081]
[1777285725674,60.48,77801.32,0.1,-0.01617,2e-05,1.55775]
[1777285730710,60.47,77801.26,0.1,-0.01615,2e-05,1.55603]
[1777285735744,60.45,77801.55,0.1,-0.01613,2e-05,1.55384]
[1777285740779,60.43,77799.55,0.1,-0.01614,2e-05,1.5549]
[1777285743800,60.43,77790.17,0.1,-0.01629,2e-05,1.56707]
[1777285748835,60.41,77789.5,0.1,-0.01628,2e-05,1.56663]
[1777285753871,60.42,77790.86,0.1,-0.01627,2e-05,1.56517]
[1777285758910,60.42,77792.21,0.1,-0.01625,2e-05,1.56371]
[1777285765955,60.43,77795.26,0.1,-0.0162,2e-05,1.56004]
[1777285770990,60.43,77797.63,0.1,-0.01617,2e-05,1.55716]
[1777285776026,60.44,77798.01,0.1,-0.01613,2e-05,1.5539]
[1777285782069,60.44,77797.76,0.1,-0.01615,2e-05,1.55475]
[1777285787104,60.44,77798.89,0.1,-0.01613,2e-05,1.55367]
[1777285791131,60.45,77808.37,0.1,-0.01598,2e-05,1.54094]
[1777285796167,60.44,77812.8,0.1,-0.01588,2e-05,1.53341]
[1777285801202,60.42,77815.5,0.1,-0.01581,2e-05,1.52771]
[1777285806238,60.41,77814.76,0.1,-0.01581,2e-05,1.52748]
[1777285811273,60.39,77812.81,0.1,-0.01582,2e-05,1.52834]
[1777285814294,60.39,77823.36,0.1,-0.01563,2e-05,1.5128]
[1777285819330,60.38,77824.47,0.1,-0.0156,2e-05,1.51017]
[1777285824364,60.36,77831.98,0.1,-0.01546,2e-05,1.49831]
[1777285829399,60.35,77831.46,0.1,-0.01545,2e-05,1.49807]
[1777285834434,60.34,77823.15,0.1,-0.01554,2e-05,1.5048]
[1777285839470,60.33,77818.41,0.1,-0.01561,2e-05,1.51013]
[1777285844507,60.32,77808.95,0.1,-0.01575,2e-05,1.52197]
[1777285849543,60.31,77813.19,0.1,-0.01566,2e-05,1.51452]
[1777285854577,60.3,77812.34,0.1,-0.01567,2e-05,1.51533]
[1777285859611,60.31,77811.95,0.1,-0.01569,2e-05,1.51668]
[1777285864647,60.32,77817.11,0.1,-0.01561,2e-05,1.51028]
[1777285869682,60.31,77817.6,0.1,-0.01559,2e-05,1.5086]
[1777285874717,60.3,77817.53,0.1,-0.01558,2e-05,1.50748]
[1777285879751,60.31,77816.49,0.1,-0.0156,2e-05,1.50978]
[1777285884787,60.31,77816.82,0.1,-0.01561,2e-05,1.51022]
[1777285889821,60.31,77814.52,0.1,-0.01564,2e-05,1.51291]
[1777285894856,60.3,77810.45,0.1,-0.01567,2e-05,1.51429]
[1777285899892,60.3,77810.7,0.1,-0.01567,2e-05,1.51413]
[1777285905933,60.3,77810.7,0.1,-0.01567,2e-05,1.51413]
[1777285910968,60.3,77810.96,0.1,-0.01566,2e-05,1.51377]
[1777285916004,60.3,77810.22,0.1,-0.01567,2e-05,1.5148]
[1777285921038,60.3,77807.36,0.1,-0.01572,2e-05,1.51876]
[1777285926075,60.3,77807.87,0.1,-0.01571,2e-05,1.51805]
[1777285931109,60.3,77811.62,0.1,-0.01565,2e-05,1.51286]
[1777285936144,60.3,77810.84,0.1,-0.01566,2e-05,1.51394]
[1777285940173,60.3,77820.58,0.1,-0.0155,2e-05,1.50051]
[1777285945206,60.3,77812.18,0.1,-0.01564,2e-05,1.51209]
[1777285950250,60.3,77811.91,0.1,-0.01565,2e-05,1.51246]
[1777285955284,60.3,77810.88,0.1,-0.01563,2e-05,1.51061]
[1777285960320,60.3,77812.83,0.1,-0.0156,2e-05,1.50792]
[1777285965354,60.3,77803.18,0.1,-0.01576,2e-05,1.52128]
[1777285966361,60.3,77788.24,0.1,-0.01602,2e-05,1.54215]
[1777285971400,60.3,77785.83,0.1,-0.01606,2e-05,1.54554]
[1777285976435,60.3,77787.69,0.1,-0.01603,2e-05,1.54293]
[1777285981469,60.3,77787.86,0.1,-0.01602,2e-05,1.54269]
[1777285986505,60.3,77786.59,0.1,-0.01605,2e-05,1.54447]
[1777285991539,60.3,77792.03,0.1,-0.01595,2e-05,1.53684]
[1777285996575,60.3,77794.35,0.1,-0.01591,2e-05,1.53359]
[1777286001611,60.3,77799.68,0.1,-0.01582,2e-05,1.52615]
[1777286006646,60.3,77803.66,0.1,-0.01575,2e-05,1.52061]
[1777286011681,60.3,77808.81,0.1,-0.01563,2e-05,1.5102]
[1777286016715,60.3,77811.11,0.1,-0.01559,2e-05,1.50702]
[1777286021751,60.3,77811.08,0.1,-0.01559,2e-05,1.50707]
[1777286026787,60.3,77812.48,0.1,-0.01557,2e-05,1.50513]
[1777286031821,60.3,77814.28,0.1,-0.01554,2e-05,1.50266]
[1777286036856,60.3,77818.53,0.1,-0.01547,2e-05,1.49681]
[1777286041890,60.3,77819.72,0.1,-0.01545,2e-05,1.49518]
[1777286047933,60.3,77820.08,0.1,-0.01544,2e-05,1.49469]
[1777286052968,60.3,77818.17,0.1,-0.01548,2e-05,1.49731]
[1777286058003,60.3,77816.35,0.1,-0.01551,2e-05,1.49981]
[1777286063038,60.3,77820.98,0.1,-0.01543,2e-05,1.49346]
[1777286068074,60.3,77825.31,0.1,-0.01536,2e-05,1.48753]
[1777286073109,60.3,77823.94,0.1,-0.01535,2e-05,1.48616]
[1777286078144,60.3,77821.3,0.1,-0.01539,2e-05,1.48977]
[1777286083178,60.3,77821.7,0.1,-0.01538,2e-05,1.48922]
[1777286088213,60.3,77819.56,0.1,-0.01542,2e-05,1.49215]
[1777286093248,60.3,77819.75,0.1,-0.01542,2e-05,1.49189]
[1777286098283,60.3,77819.26,0.1,-0.01542,2e-05,1.49256]
[1777286103319,60.3,77817.69,0.1,-0.01545,2e-05,1.49471]
[1777286108354,60.3,77817.16,0.1,-0.01546,2e-05,1.49544]
[1777286114397,60.3,77818.36,0.1,-0.01544,2e-05,1.49379]
[1777286119432,60.3,77816.65,0.1,-0.01547,2e-05,1.49614]
[1777286124466,60.3,77816.29,0.1,-0.01547,2e-05,1.49663]
[1777286126875,60.3,77817.38,0.1,-0.01546,2e-05,1.49514]
[1777286127487,60.3,77817.88,0.1,-0.01545,2e-05,1.49445]
[1777286131221,60.3,77823.07,0.1,-0.01536,2e-05,1.48735]
[1777286131522,60.3,77823.43,0.1,-0.01532,2e-05,1.48362]
[1777286136555,60.3,77823.08,0.1,-0.01533,2e-05,1.48409]
[1777286141590,60.3,77822.74,0.1,-0.01533,2e-05,1.48456]
[1777286146624,60.3,77823.07,0.1,-0.01533,2e-05,1.48411]
[1777286151659,60.3,77826.19,0.1,-0.01528,2e-05,1.47986]
[1777286156695,60.3,77821.88,0.1,-0.01535,2e-05,1.48573]
[1777286161731,60.3,77820.89,0.1,-0.01537,2e-05,1.48708]
[1777286166765,60.3,77821.03,0.1,-0.01536,2e-05,1.48689]
[1777286171800,60.3,77821.25,0.1,-0.01536,2e-05,1.48659]
[1777286176834,60.3,77820.5,0.1,-0.01537,2e-05,1.48762]
[1777286181869,60.3,77820.47,0.1,-0.01537,2e-05,1.48766]
[1777286186904,60.3,77819.99,0.1,-0.01538,2e-05,1.48831]
[1777286192946,60.3,77819.5,0.1,-0.01536,2e-05,1.48574]
[1777286197982,60.3,77819.14,0.1,-0.01536,2e-05,1.48623]
[1777286202633,60.3,77820.43,0.1,-0.01534,2e-05,1.48447]
[1777286204637,60.3,77820.33,0.1,-0.01534,2e-05,1.4846]
[1777286210065,60.3,77819.67,0.1,-0.01535,2e-05,1.48551]
[1777286215101,60.3,77818.75,0.1,-0.01537,2e-05,1.48676]
[1777286220135,60.3,77822.85,0.1,-0.0153,2e-05,1.48117]
[1777286225170,60.3,77821.84,0.1,-0.01532,2e-05,1.48254]
[1777286230205,60.3,77821.41,0.1,-0.01532,2e-05,1.48313]
[1777286235242,60.3,77820.8,0.1,-0.01534,2e-05,1.48396]
[1777286240276,60.3,77820.82,0.1,-0.01533,2e-05,1.48394]
[1777286242430,60.3,77819.63,0.1,-0.01535,2e-05,1.48556]
[1777286242806,60.3,77819.63,0.1,-0.01535,2e-05,1.48556]
[1777286243298,60.3,77820.97,0.1,-0.01533,2e-05,1.48373]
[1777286246318,60.3,77833.72,0.1,-0.01512,2e-05,1.46642]
[1777286249817,60.3,77839.19,0.1,-0.01503,2e-05,1.45904]
[1777286249902,60.3,77839.7,0.1,-0.01502,2e-05,1.45836]
[1777286254375,60.3,77847.42,0.1,-0.01487,2e-05,1.44481]
[1777286259410,60.3,77849.02,0.1,-0.01484,2e-05,1.44267]
[1777286263024,60.3,77848.95,0.1,-0.01484,2e-05,1.44276]
[1777286268476,60.3,77842.46,0.1,-0.01495,2e-05,1.45145]
[1777286273510,60.3,77843.33,0.1,-0.01493,2e-05,1.45028]
[1777286278547,60.3,77843.57,0.1,-0.01493,2e-05,1.44996]
[1777286283580,60.3,77845.14,0.1,-0.0149,2e-05,1.44786]
[1777286288616,60.3,77848.37,0.1,-0.01485,2e-05,1.44354]
[1777286293651,60.3,77852.83,0.1,-0.01478,2e-05,1.43759]
[1777286298686,60.3,77852.49,0.1,-0.01478,2e-05,1.43805]
[1777286303723,60.3,77851.8,0.1,-0.0148,2e-05,1.43896]
[1777286310770,60.3,77851.71,0.1,-0.0148,2e-05,1.43908]
[1777286315807,60.3,77850.2,0.1,-0.01479,2e-05,1.43791]
[1777286320846,60.3,77849.53,0.1,-0.0148,2e-05,1.43881]
[1777286325877,60.3,77850.24,0.1,-0.01479,2e-05,1.43786]
[1777286330911,60.3,77851.94,0.1,-0.01476,2e-05,1.4356]
[1777286335946,60.3,77850.54,0.1,-0.01478,2e-05,1.43746]
[1777286340982,60.3,77850.66,0.1,-0.01478,2e-05,1.4373]
[1777286347024,60.3,77851.28,0.1,-0.01477,2e-05,1.43648]
[1777286352059,60.3,77850.58,0.1,-0.01478,2e-05,1.43741]
[1777286359108,60.3,77851.21,0.1,-0.01477,2e-05,1.43657]
[1777286364142,60.3,77850.36,0.1,-0.01479,2e-05,1.4377]
[1777286369177,60.3,77851.03,0.1,-0.01478,2e-05,1.43681]
[1777286374212,60.3,77850.19,0.1,-0.01476,2e-05,1.43475]
[1777286379247,60.3,77849.97,0.1,-0.01476,2e-05,1.43504]
[1777286384282,60.3,77850.31,0.1,-0.01476,2e-05,1.43459]
[1777286392338,60.3,77850.19,0.1,-0.01476,2e-05,1.43475]
[1777286397374,60.3,77849.76,0.1,-0.01477,2e-05,1.43532]
[1777286402409,60.3,77850.33,0.1,-0.01476,2e-05,1.43456]
[1777286407444,60.3,77850.3,0.1,-0.01476,2e-05,1.4346]
[1777286412478,60.3,77850.94,0.1,-0.01475,2e-05,1.43375]
[1777286417513,60.3,77850.87,0.1,-0.01475,2e-05,1.43384]
[1777286422066,60.3,77850.45,0.1,-0.01475,2e-05,1.4344]
[1777286430569,60.3,77862.38,0.1,-0.01456,2e-05,1.41861]
[1777286436646,60.3,77869.73,0.1,-0.01442,2e-05,1.40581]
[1777286441681,60.3,77872.08,0.1,-0.01438,2e-05,1.40274]
[1777286446717,60.3,77874.59,0.1,-0.01434,2e-05,1.39947]
[1777286451751,60.3,77878.05,0.1,-0.01428,2e-05,1.39496]
[1777286456787,60.3,77885.84,0.1,-0.01416,2e-05,1.38486]
[1777286457794,60.3,77899.25,0.1,-0.01396,2e-05,1.36761]
[1777286462829,60.3,77904.48,0.1,-0.01388,2e-05,1.36093]
[1777286467865,60.3,77906.69,0.1,-0.01384,2e-05,1.35811]
[1777286471894,60.3,77918.05,0.1,-0.01367,2e-05,1.34371]
[1777286476933,60.3,77901.8,0.1,-0.01392,2e-05,1.36435]
[1777286481970,60.3,77903.59,0.1,-0.01389,2e-05,1.36206]
[1777286487000,60.3,77905.64,0.1,-0.01386,2e-05,1.35945]
[1777286492038,60.3,77904.09,0.1,-0.01385,2e-05,1.35835]
[1777286497073,60.3,77903.79,0.1,-0.01386,2e-05,1.35873]
[1777286502107,60.3,77900.93,0.1,-0.0139,2e-05,1.36238]
[1777286507143,60.3,77900.25,0.1,-0.01391,2e-05,1.36325]
[1777286509717,60.3,77901.4,0.1,-0.01389,2e-05,1.36178]
[1777286510164,60.3,77900.33,0.1,-0.01391,2e-05,1.36315]
[1777286510796,60.3,77900.33,0.1,-0.01391,2e-05,1.36315]
[1777286511170,60.3,77900.95,0.1,-0.0139,2e-05,1.36236]
[1777286516205,60.3,77901.3,0.1,-0.01389,2e-05,1.36191]
[1777286521241,60.3,77902.51,0.1,-0.01388,2e-05,1.36036]
[1777286523254,60.3,77887.24,0.1,-0.01411,2e-05,1.37995]
[1777286528290,60.3,77888.87,0.1,-0.01409,2e-05,1.37784]
[1777286533324,60.3,77889.6,0.1,-0.01407,2e-05,1.3769]
[1777286538359,60.3,77876.2,0.1,-0.01428,2e-05,1.39424]
[1777286544401,60.3,77874.9,0.1,-0.0143,2e-05,1.39593]
[1777286549437,60.3,77872.27,0.1,-0.01434,2e-05,1.39936]
[1777286554471,60.3,77874.53,0.1,-0.01428,2e-05,1.39329]
[1777286559507,60.3,77874.02,0.1,-0.01429,2e-05,1.39395]
[1777286565550,60.3,77874.53,0.1,-0.01428,2e-05,1.39329]
[1777286570584,60.3,77875.42,0.1,-0.01426,2e-05,1.39213]
[1777286575618,60.3,77878.27,0.1,-0.01422,2e-05,1.38843]
[1777286580654,60.3,77880.64,0.1,-0.01418,2e-05,1.38536]
[1777286586695,60.3,77883.28,0.1,-0.01414,2e-05,1.38195]
[1777286591731,60.3,77885.42,0.1,-0.01411,2e-05,1.37919]
[1777286596766,60.3,77883.94,0.1,-0.01413,2e-05,1.3811]
[1777286601802,60.3,77886.24,0.1,-0.0141,2e-05,1.37813]
[1777286606837,60.3,77886.07,0.1,-0.0141,2e-05,1.37835]
[1777286609861,60.3,77867.35,0.1,-0.01439,2e-05,1.40265]
[1777286614896,60.3,77874.17,0.1,-0.01425,2e-05,1.39063]
[1777286619931,60.3,77876.42,0.1,-0.01422,2e-05,1.38771]
[1777286625815,60.3,77879.89,0.1,-0.01416,2e-05,1.38322]
[1777286631008,60.3,77882.87,0.1,-0.01412,2e-05,1.37937]
[1777286636047,60.3,77884.39,0.1,-0.01409,2e-05,1.37741]
[1777286641081,60.3,77884.81,0.1,-0.01409,2e-05,1.37687]
[1777286648131,60.3,77886.33,0.1,-0.01406,2e-05,1.37491]
[1777286654176,60.3,77887.71,0.1,-0.01404,2e-05,1.37314]
[1777286659207,60.3,77888.71,0.1,-0.01403,2e-05,1.37185]
[1777286664242,60.3,77888.43,0.1,-0.01403,2e-05,1.37221]
[1777286670284,60.3,77889.35,0.1,-0.01402,2e-05,1.37103]
[1777286676327,60.3,77890.09,0.1,-0.01398,2e-05,1.36699]
[1777286681361,60.3,77890.96,0.1,-0.01396,2e-05,1.36588]
[1777286686396,60.3,77897.18,0.1,-0.01387,2e-05,1.35793]
[1777286691432,60.3,77893.7,0.1,-0.01392,2e-05,1.36237]
[1777286695459,60.3,77882.11,0.1,-0.0141,2e-05,1.37725]
[1777286700494,60.3,77878.59,0.1,-0.01415,2e-05,1.38179]
[1777286706434,60.3,77876.7,0.1,-0.01418,2e-05,1.38423]
[1777286712579,60.3,77874.59,0.1,-0.01422,2e-05,1.38697]
[1777286718621,60.3,77874.39,0.1,-0.01422,2e-05,1.38722]
[1777286725669,60.3,77872.12,0.1,-0.01425,2e-05,1.39017]
[1777286730705,60.3,77871.02,0.1,-0.01427,2e-05,1.3916]
[1777286736747,60.3,77870.27,0.1,-0.01425,2e-05,1.38945]
[1777286741782,60.3,77870.85,0.1,-0.01424,2e-05,1.38869]
[1777286746820,60.3,77870.44,0.1,-0.01425,2e-05,1.38923]
[1777286751852,60.3,77870.34,0.1,-0.01425,2e-05,1.38936]
[1777286756888,60.3,77856.09,0.1,-0.01448,2e-05,1.40796]
[1777286761925,60.3,77853.93,0.1,-0.01451,2e-05,1.41079]
[1777286766959,60.3,77855.13,0.1,-0.01449,2e-05,1.40922]
[1777286771994,60.3,77856.19,0.1,-0.01448,2e-05,1.40783]
[1777286777031,60.3,77857.71,0.1,-0.01445,2e-05,1.40583]
[1777286782065,60.3,77857.54,0.1,-0.01445,2e-05,1.40606]
[1777286787101,60.3,77858.24,0.1,-0.01444,2e-05,1.40514]
[1777286792144,60.3,77859.65,0.1,-0.01439,2e-05,1.40015]
[1777286797170,60.3,77859.84,0.1,-0.01439,2e-05,1.3999]
[1777286802205,60.3,77859.6,0.1,-0.01439,2e-05,1.40021]
[1777286807242,60.3,77861.31,0.1,-0.01436,2e-05,1.39798]
[1777286812276,60.3,77861.91,0.1,-0.01435,2e-05,1.3972]
[1777286817311,60.3,77863.06,0.1,-0.01434,2e-05,1.3957]
[1777286822347,60.3,77861.76,0.1,-0.01436,2e-05,1.39739]
[1777286824360,60.3,77849.02,0.1,-0.01456,2e-05,1.4141]
[1777286829395,60.3,77841.36,0.1,-0.01468,2e-05,1.42421]
[1777286834430,60.3,77839.9,0.1,-0.0147,2e-05,1.42615]
[1777286839466,60.3,77840.76,0.1,-0.01469,2e-05,1.42501]
[1777286844501,60.3,77840.6,0.1,-0.01469,2e-05,1.42522]
[1777286851550,60.3,77842.25,0.1,-0.01464,2e-05,1.41986]
[1777286856584,60.3,77840.84,0.1,-0.01466,2e-05,1.42173]
[1777286861620,60.3,77842.04,0.1,-0.01464,2e-05,1.42014]
[1777286867554,60.3,77842.15,0.1,-0.01464,2e-05,1.41999]
[1777286872696,60.3,77842.15,0.1,-0.01464,2e-05,1.41999]
[1777286880752,60.3,77841.77,0.1,-0.01464,2e-05,1.4205]
[1777286885787,60.3,77841.42,0.1,-0.01465,2e-05,1.42096]
[1777286890824,60.3,77850.09,0.1,-0.01451,2e-05,1.40953]
[1777286895857,60.3,77855.01,0.1,-0.01443,2e-05,1.40307]
[1777286900893,60.3,77859.34,0.1,-0.01436,2e-05,1.39741]
[1777286905928,60.3,77863.18,0.1,-0.0143,2e-05,1.3924]
[1777286910962,60.3,77864.08,0.1,-0.01429,2e-05,1.39123]
[1777286915998,60.3,77863.97,0.1,-0.01426,2e-05,1.38825]
[1777286921033,60.3,77865.47,0.1,-0.01424,2e-05,1.3863]
[1777286926069,60.3,77867.15,0.1,-0.01421,2e-05,1.38412]
[1777286932110,60.3,77866.93,0.1,-0.01421,2e-05,1.3844]
[1777286935852,60.3,77867.39,0.1,-0.01421,2e-05,1.38381]
[1777286936138,60.3,77866.4,0.1,-0.01422,2e-05,1.38509]
[1777286941174,60.3,77866.52,0.1,-0.01422,2e-05,1.38494]
[1777286946216,60.3,77865.48,0.1,-0.01424,2e-05,1.38628]
[1777286951252,60.3,77863.06,0.1,-0.01427,2e-05,1.38943]
[1777286956288,60.3,77862.57,0.1,-0.01428,2e-05,1.39006]
[1777286962330,60.3,77863.41,0.1,-0.01427,2e-05,1.38897]
[1777286968372,60.3,77863.66,0.1,-0.01426,2e-05,1.38865]
[1777286973408,60.3,77864.91,0.1,-0.01421,2e-05,1.3839]
[1777286978444,60.3,77865.31,0.1,-0.01421,2e-05,1.38338]
[1777286984485,60.3,77867.62,0.1,-0.01417,2e-05,1.38039]
[1777286991535,60.3,77868.66,0.1,-0.01416,2e-05,1.37904]
[1777286992542,60.3,77857.53,0.1,-0.01433,2e-05,1.39349]
[1777286994901,60.3,77850.67,0.1,-0.01444,2e-05,1.40245]
[1777286995562,60.3,77848.23,0.1,-0.01448,2e-05,1.40565]
[1777287000597,60.3,77844.66,0.1,-0.01453,2e-05,1.41034]
[1777287005640,60.3,77840.4,0.1,-0.0146,2e-05,1.41596]
[1777287010667,60.3,77837.13,0.1,-0.01466,2e-05,1.42028]
[1777287016709,60.3,77839.04,0.1,-0.01462,2e-05,1.41775]
[1777287021744,60.3,77838.3,0.1,-0.01464,2e-05,1.41873]
[1777287023758,60.3,77848.66,0.1,-0.01447,2e-05,1.40509]
[1777287028796,60.3,77851.73,0.1,-0.01442,2e-05,1.40106]
[1777287033829,60.3,77850.09,0.1,-0.01442,2e-05,1.40006]
[1777287038863,60.3,77849.3,0.1,-0.01443,2e-05,1.40109]
[1777287043899,60.3,77847.97,0.1,-0.01445,2e-05,1.40284]
[1777287048934,60.3,77839.74,0.1,-0.01458,2e-05,1.41366]
[1777287053968,60.3,77843.49,0.1,-0.01452,2e-05,1.40872]
[1777287059004,60.3,77843.28,0.1,-0.01453,2e-05,1.40899]
[1777287064040,60.3,77842.72,0.1,-0.01453,2e-05,1.40973]
[1777287069076,60.3,77842.67,0.1,-0.01453,2e-05,1.4098]
[1777287074110,60.3,77843.18,0.1,-0.01453,2e-05,1.40913]
[1777287079144,60.3,77843.3,0.1,-0.01452,2e-05,1.40897]
[1777287084181,60.3,77854.85,0.1,-0.01434,2e-05,1.39384]
[1777287089218,60.3,77852.95,0.1,-0.01437,2e-05,1.39632]
[1777287094253,60.3,77856.44,0.1,-0.01429,2e-05,1.38863]
[1777287099290,60.3,77859.92,0.1,-0.01423,2e-05,1.38411]
[1777287104323,60.3,77871.13,0.1,-0.01406,2e-05,1.36963]
[1777287107344,60.3,77882.2,0.1,-0.01388,2e-05,1.35545]
[1777287112379,60.3,77884.02,0.1,-0.01386,2e-05,1.35313]
[1777287117415,60.3,77887.47,0.1,-0.0138,2e-05,1.34874]
[1777287122449,60.3,77887.51,0.1,-0.0138,2e-05,1.34869]
[1777287127486,60.3,77887.96,0.1,-0.0138,2e-05,1.34812]
[1777287132520,60.3,77888.26,0.1,-0.01379,2e-05,1.34774]
[1777287137556,60.3,77888.3,0.1,-0.01379,2e-05,1.34769]
[1777287140578,60.3,77879.1,0.1,-0.01393,2e-05,1.35941]
[1777287145611,60.3,77878.47,0.1,-0.01394,2e-05,1.36022]
[1777287150647,60.3,77878.13,0.1,-0.01395,2e-05,1.36065]
[1777287155682,60.3,77877.4,0.1,-0.01393,2e-05,1.35849]
[1777287160718,60.3,77878.78,0.1,-0.01391,2e-05,1.35673]
[1777287165752,60.3,77881.23,0.1,-0.01387,2e-05,1.3536]
[1777287171794,60.3,77877.45,0.1,-0.01393,2e-05,1.35843]
[1777287176829,60.3,77870.83,0.1,-0.01403,2e-05,1.36691]
[1777287181863,60.3,77869.96,0.1,-0.01404,2e-05,1.36803]
[1777287186898,60.3,77868.57,0.1,-0.01406,2e-05,1.36982]
[1777287191933,60.3,77869.93,0.1,-0.01404,2e-05,1.36807]
[1777287194954,60.3,77858.4,0.1,-0.01422,2e-05,1.38295]
[1777287199989,60.3,77855.61,0.1,-0.01427,2e-05,1.38657]
[1777287205024,60.3,77848.15,0.1,-0.01439,2e-05,1.3963]
[1777287210060,60.3,77840.58,0.1,-0.01451,2e-05,1.40622]
[1777287215094,60.3,77840.02,0.1,-0.01448,2e-05,1.40379]
[1777287220131,60.3,77835.06,0.1,-0.01456,2e-05,1.41031]
[1777287225166,60.3,77835.49,0.1,-0.01456,2e-05,1.40974]
[1777287230205,60.3,77836.22,0.1,-0.01454,2e-05,1.40878]
[1777287235236,60.3,77836.36,0.1,-0.01454,2e-05,1.4086]
[1777287240272,60.3,77836.43,0.1,-0.01454,2e-05,1.40851]
[1777287245307,60.3,77836.75,0.1,-0.01454,2e-05,1.40809]
[1777287250343,60.3,77836.26,0.1,-0.01454,2e-05,1.40873]
[1777287255379,60.3,77837.34,0.1,-0.01453,2e-05,1.40731]
[1777287260414,60.3,77838.98,0.1,-0.0145,2e-05,1.40515]
[1777287265450,60.3,77840.38,0.1,-0.01448,2e-05,1.40332]
[1777287270485,60.3,77840.78,0.1,-0.01447,2e-05,1.40279]
[1777287275520,60.3,77839.92,0.1,-0.01445,2e-05,1.40076]
[1777287280558,60.3,77841.82,0.1,-0.01442,2e-05,1.39827]
[1777287285592,60.3,77840.71,0.1,-0.01444,2e-05,1.39972]
[1777287290630,60.3,77840.84,0.1,-0.01444,2e-05,1.39955]
[1777287295661,60.3,77840.76,0.1,-0.01444,2e-05,1.39966]
[1777287300697,60.3,77842.1,0.1,-0.01442,2e-05,1.3979]
[1777287305732,60.3,77840.74,0.1,-0.01444,2e-05,1.39968]
[1777287310769,60.3,77839.65,0.1,-0.01446,2e-05,1.40111]
[1777287315803,60.3,77840.51,0.1,-0.01444,2e-05,1.39998]
[1777287320839,60.3,77840.66,0.1,-0.01444,2e-05,1.39979]
[1777287330793,60.3,77840.78,0.1,-0.01444,2e-05,1.39963]
[1777287335944,60.3,77840.95,0.1,-0.01441,2e-05,1.39625]
[1777287340980,60.3,77844.85,0.1,-0.01434,2e-05,1.39116]
[1777287346014,60.3,77845.67,0.1,-0.01433,2e-05,1.39009]
[1777287351049,60.3,77843.94,0.1,-0.01436,2e-05,1.39234]
[1777287356084,60.3,77843.19,0.1,-0.01437,2e-05,1.39332]
[1777287361121,60.3,77842.03,0.1,-0.01439,2e-05,1.39484]
[1777287366154,60.3,77837.0,0.1,-0.01447,2e-05,1.40142]
[1777287371189,60.3,77835.91,0.1,-0.01449,2e-05,1.40286]
[1777287376224,60.3,77836.95,0.1,-0.01447,2e-05,1.40149]
[1777287381261,60.3,77842.44,0.1,-0.01438,2e-05,1.3943]
[1777287386295,60.3,77846.69,0.1,-0.01432,2e-05,1.38876]
[1777287391329,60.3,77848.82,0.1,-0.01425,2e-05,1.38285]
[1777287396364,60.3,77847.06,0.1,-0.01428,2e-05,1.38513]
[1777287402407,60.3,77847.67,0.1,-0.01427,2e-05,1.38434]
[1777287407442,60.3,77848.15,0.1,-0.01426,2e-05,1.38372]
[1777287412477,60.3,77847.67,0.1,-0.01427,2e-05,1.38434]
[1777287417512,60.3,77848.27,0.1,-0.01426,2e-05,1.38356]
[1777287422547,60.3,77847.98,0.1,-0.01426,2e-05,1.38394]
[1777287427582,60.3,77849.34,0.1,-0.01424,2e-05,1.38217]
[1777287432617,60.3,77849.05,0.1,-0.01425,2e-05,1.38255]
[1777287437655,60.3,77848.68,0.1,-0.01425,2e-05,1.38303]
[1777287443693,60.3,77849.58,0.1,-0.01424,2e-05,1.38186]
[1777287448728,60.3,77849.2,0.1,-0.01424,2e-05,1.38235]
[1777287453766,60.3,77848.83,0.1,-0.01422,2e-05,1.3797]
[1777287458800,60.3,77850.39,0.1,-0.01419,2e-05,1.37768]
[1777287463836,60.3,77844.22,0.1,-0.01429,2e-05,1.38568]
[1777287468873,60.3,77843.92,0.1,-0.0143,2e-05,1.38607]
[1777287473906,60.3,77844.79,0.1,-0.01428,2e-05,1.38494]
[1777287478943,60.3,77846.25,0.1,-0.01426,2e-05,1.38304]
[1777287483979,60.3,77846.68,0.1,-0.01425,2e-05,1.38249]
[1777287489014,60.3,77847.26,0.1,-0.01424,2e-05,1.38173]
[1777287494048,60.3,77846.99,0.1,-0.01425,2e-05,1.38208]
[1777287499083,60.3,77847.82,0.1,-0.01424,2e-05,1.38101]
[1777287499854,60.3,77847.82,0.1,-0.01424,2e-05,1.38101]
[1777287500618,60.3,77849.74,0.1,-0.01421,2e-05,1.37852]
[1777287500628,60.3,77849.74,0.1,-0.01421,2e-05,1.37852]
[1777287501098,60.3,77850.9,0.1,-0.01419,2e-05,1.37701]
[1777287503619,60.3,77851.15,0.1,-0.01418,2e-05,1.37669]
[1777287504119,60.3,77850.91,0.1,-0.01419,2e-05,1.377]
[1777287509153,60.3,77850.52,0.1,-0.01419,2e-05,1.37751]
[1777287514641,60.3,77850.47,0.1,-0.01416,2e-05,1.37444]
[1777287514684,60.3,77850.49,0.1,-0.01416,2e-05,1.37441]
[1777287518008,60.3,77850.49,0.1,-0.01416,2e-05,1.37441]
[1777287518216,60.3,77850.71,0.1,-0.01416,2e-05,1.37413]
[1777287523252,60.3,77850.93,0.1,-0.01416,2e-05,1.37385]
[1777287528287,60.3,77850.95,0.1,-0.01416,2e-05,1.37382]
[1777287534329,60.3,77851.19,0.1,-0.01415,2e-05,1.37351]
[1777287539364,60.3,77849.05,0.1,-0.01419,2e-05,1.37628]
[1777287541479,60.3,77849.62,0.1,-0.01418,2e-05,1.37554]
[1777287542385,60.3,77849.29,0.1,-0.01418,2e-05,1.37597]
[1777287548427,60.3,77850.42,0.1,-0.01416,2e-05,1.3745]
[1777287553462,60.3,77851.6,0.1,-0.01415,2e-05,1.37298]
[1777287558497,60.3,77850.16,0.1,-0.01417,2e-05,1.37484]
[1777287563532,60.3,77852.03,0.1,-0.01414,2e-05,1.37242]
[1777287568567,60.3,77851.66,0.1,-0.01414,2e-05,1.3729]
[1777287573602,60.3,77852.07,0.1,-0.01411,2e-05,1.36925]
[1777287578638,60.3,77851.77,0.1,-0.01411,2e-05,1.36963]
[1777287580696,60.3,77851.75,0.1,-0.01411,2e-05,1.36966]
[1777287580729,60.3,77851.38,0.1,-0.01412,2e-05,1.37014]
[1777287583700,60.3,77850.97,0.1,-0.01412,2e-05,1.37067]
[1777287583776,60.3,77851.82,0.1,-0.01411,2e-05,1.36957]
[1777287589714,60.3,77851.36,0.1,-0.01412,2e-05,1.37016]
[1777287594752,60.3,77850.19,0.1,-0.01414,2e-05,1.37167]
[1777287597771,60.3,77840.38,0.1,-0.01429,2e-05,1.38439]
[1777287602806,60.3,77835.35,0.1,-0.01437,2e-05,1.39094]
[1777287605827,60.3,77825.8,0.1,-0.01452,2e-05,1.40346]
[1777287610863,60.3,77821.23,0.1,-0.0146,2e-05,1.40948]
[1777287615897,60.3,77822.32,0.1,-0.01458,2e-05,1.40804]
[1777287620936,60.3,77824.1,0.1,-0.01455,2e-05,1.4057]
[1777287625970,60.3,77824.8,0.1,-0.01454,2e-05,1.40478]
[1777287631003,60.3,77824.25,0.1,-0.01452,2e-05,1.40232]
[1777287636037,60.3,77824.29,0.1,-0.01452,2e-05,1.40227]
[1777287641072,60.3,77826.73,0.1,-0.01448,2e-05,1.39907]
[1777287646109,60.3,77828.95,0.1,-0.01444,2e-05,1.39615]
[1777287651143,60.3,77832.79,0.1,-0.01438,2e-05,1.39113]
[1777287656179,60.3,77840.25,0.1,-0.01426,2e-05,1.38141]
[1777287660877,60.3,77841.94,0.1,-0.01423,2e-05,1.37922]
[1777287661214,60.3,77843.01,0.1,-0.01422,2e-05,1.37783]
[1777287664151,60.3,77843.86,0.1,-0.0142,2e-05,1.37673]
[1777287664253,60.3,77843.9,0.1,-0.0142,2e-05,1.37668]
[1777287669270,60.3,77845.43,0.1,-0.01418,2e-05,1.3747]
[1777287674304,60.3,77846.19,0.1,-0.01417,2e-05,1.37371]
[1777287679339,60.3,77835.63,0.1,-0.01433,2e-05,1.38742]
[1777287684375,60.3,77834.2,0.1,-0.01436,2e-05,1.38929]
[1777287689409,60.3,77833.77,0.1,-0.01436,2e-05,1.38985]
[1777287694444,60.3,77833.72,0.1,-0.01433,2e-05,1.38676]
[1777287701372,60.3,77832.09,0.1,-0.01436,2e-05,1.38889]
[1777287706528,60.3,77831.28,0.1,-0.01437,2e-05,1.38994]
[1777287719617,60.3,77831.01,0.1,-0.01438,2e-05,1.3903]
[1777287727765,60.3,77830.54,0.1,-0.01438,2e-05,1.39091]
[1777287727856,60.3,77830.39,0.1,-0.01439,2e-05,1.39111]
[1777287730219,60.3,77830.39,0.1,-0.01439,2e-05,1.39111]
[1777287730286,60.3,77830.45,0.1,-0.01439,2e-05,1.39103]
[1777287736738,60.3,77830.13,0.1,-0.01439,2e-05,1.39145]
[1777287740768,60.3,77839.6,0.1,-0.01424,2e-05,1.37911]
[1777287742780,60.3,77848.97,0.1,-0.01409,2e-05,1.36699]
[1777287747817,60.3,77847.65,0.1,-0.01411,2e-05,1.3687]
[1777287752851,60.3,77850.4,0.1,-0.01404,2e-05,1.36203]
[1777287755660,60.3,77850.38,0.1,-0.01404,2e-05,1.36206]
[1777287760906,60.3,77854.96,0.1,-0.01397,2e-05,1.35618]
[1777287765941,60.3,77853.71,0.1,-0.01399,2e-05,1.35778]
[1777287770976,60.3,77860.58,0.1,-0.01388,2e-05,1.349]
[1777287775019,60.3,77870.69,0.1,-0.01373,2e-05,1.33615]
[1777287780053,60.3,77872.96,0.1,-0.01369,2e-05,1.33328]
[1777287785075,60.3,77868.53,0.1,-0.01376,2e-05,1.33889]
[1777287790110,60.3,77861.62,0.1,-0.01387,2e-05,1.34767]
[1777287795146,60.3,77860.34,0.1,-0.01389,2e-05,1.3493]
[1777287800182,60.3,77858.74,0.1,-0.01391,2e-05,1.35134]
[1777287805216,60.3,77857.36,0.1,-0.01393,2e-05,1.35311]
[1777287810265,60.3,77856.3,0.1,-0.01395,2e-05,1.35446]
[1777287816157,60.3,77857.08,0.1,-0.01391,2e-05,1.35036]
[1777287821328,60.3,77855.67,0.1,-0.01393,2e-05,1.35216]
[1777287826363,60.3,77855.32,0.1,-0.01393,2e-05,1.35261]
[1777287831399,60.3,77855.45,0.1,-0.01393,2e-05,1.35244]
[1777287836433,60.3,77855.57,0.1,-0.01393,2e-05,1.35229]
[1777287839455,60.3,77842.16,0.1,-0.01414,2e-05,1.36952]
[1777287843483,60.3,77826.51,0.1,-0.01439,2e-05,1.38985]
[1777287849524,60.3,77824.23,0.1,-0.01442,2e-05,1.39284]
[1777287854559,60.3,77817.72,0.1,-0.01453,2e-05,1.40138]
[1777287859594,60.3,77818.58,0.1,-0.01451,2e-05,1.40025]
[1777287864629,60.3,77811.52,0.1,-0.01463,2e-05,1.40955]
[1777287869664,60.3,77811.72,0.1,-0.01462,2e-05,1.40929]
[1777287874700,60.3,77808.68,0.1,-0.01464,2e-05,1.41011]
[1777287879734,60.3,77802.73,0.1,-0.01474,2e-05,1.418]
[1777287884769,60.3,77805.11,0.1,-0.0147,2e-05,1.41484]
[1777287889804,60.3,77806.47,0.1,-0.01468,2e-05,1.41304]
[1777287894839,60.3,77805.56,0.1,-0.01469,2e-05,1.41425]
[1777287899875,60.3,77807.93,0.1,-0.01465,2e-05,1.41111]
[1777287902895,60.3,77796.61,0.1,-0.01484,2e-05,1.42615]
[1777287907930,60.3,77801.52,0.1,-0.01476,2e-05,1.41961]
[1777287912966,60.3,77804.47,0.1,-0.01471,2e-05,1.41569]
[1777287918001,60.3,77803.56,0.1,-0.01472,2e-05,1.4169]
[1777287923040,60.3,77806.5,0.1,-0.01468,2e-05,1.413]
[1777287928078,60.3,77808.02,0.1,-0.01465,2e-05,1.41099]
[1777287933113,60.3,77814.21,0.1,-0.01452,2e-05,1.39963]
[1777287938150,60.3,77815.6,0.1,-0.0145,2e-05,1.39781]
[1777287943184,60.3,77816.49,0.1,-0.01448,2e-05,1.39664]
[1777287948220,60.3,77817.03,0.1,-0.01447,2e-05,1.39593]
[1777287953255,60.3,77818.89,0.1,-0.01444,2e-05,1.39349]
[1777287955278,60.3,77819.69,0.1,-0.01443,2e-05,1.39244]
[1777287955372,60.3,77826.72,0.1,-0.01432,2e-05,1.38326]
[1777287958203,60.3,77827.99,0.1,-0.0143,2e-05,1.38161]
[1777287958303,60.3,77829.24,0.1,-0.01428,2e-05,1.37998]
[1777287963324,60.3,77830.44,0.1,-0.01426,2e-05,1.37842]
[1777287965520,60.3,77831.77,0.1,-0.01424,2e-05,1.37669]
[1777287971381,60.3,77841.36,0.1,-0.01409,2e-05,1.36429]
[1777287976416,60.3,77837.5,0.1,-0.01415,2e-05,1.36927]
[1777287981453,60.3,77834.59,0.1,-0.0142,2e-05,1.37304]
[1777287986489,60.3,77831.47,0.1,-0.01424,2e-05,1.37708]
[1777287992531,60.3,77828.51,0.1,-0.01426,2e-05,1.37778]
[1777287997566,60.3,77827.32,0.1,-0.01428,2e-05,1.37932]
[1777288002600,60.3,77825.23,0.1,-0.01431,2e-05,1.38204]
[1777288007635,60.3,77823.75,0.1,-0.01434,2e-05,1.38397]
[1777288011664,60.3,77813.53,0.1,-0.0145,2e-05,1.39735]
[1777288014686,60.3,77802.0,0.1,-0.01468,2e-05,1.41256]
[1777288019720,60.3,77796.47,0.1,-0.01477,2e-05,1.4199]
[1777288024757,60.3,77791.29,0.1,-0.01486,2e-05,1.42681]
[1777288029793,60.3,77791.4,0.1,-0.01486,2e-05,1.42666]
[1777288037849,60.3,77789.49,0.1,-0.01489,2e-05,1.42922]
[1777288042883,60.3,77788.33,0.1,-0.01491,2e-05,1.43077]
[1777288047918,60.3,77791.45,0.1,-0.01486,2e-05,1.4266]
[1777288053867,60.3,77791.56,0.1,-0.01482,2e-05,1.42323]
[1777288059415,60.3,77790.84,0.1,-0.01483,2e-05,1.42419]
[1777288059513,60.3,77790.62,0.1,-0.01484,2e-05,1.42448]
[1777288061465,60.3,77790.62,0.1,-0.01484,2e-05,1.42448]
[1777288061492,60.3,77788.05,0.1,-0.01488,2e-05,1.42791]
[1777288062097,60.3,77788.05,0.1,-0.01488,2e-05,1.42791]
[1777288062198,60.3,77787.35,0.1,-0.01489,2e-05,1.42885]
[1777288068059,60.3,77785.71,0.1,-0.01492,2e-05,1.43105]
[1777288073093,60.3,77786.9,0.1,-0.0149,2e-05,1.42945]
[1777288080142,60.3,77787.12,0.1,-0.0149,2e-05,1.42916]
[1777288085179,60.3,77786.71,0.1,-0.0149,2e-05,1.42971]
[1777288090213,60.3,77786.7,0.1,-0.0149,2e-05,1.42972]
[1777288096254,60.3,77786.63,0.1,-0.0149,2e-05,1.42981]
[1777288101290,60.3,77785.22,0.1,-0.01493,2e-05,1.4317]
[1777288106325,60.3,77786.74,0.1,-0.0149,2e-05,1.42967]
[1777288111360,60.3,77786.74,0.1,-0.01487,2e-05,1.42644]
[1777288116394,60.3,77781.23,0.1,-0.01496,2e-05,1.43382]
[1777288121430,60.3,77782.88,0.1,-0.01493,2e-05,1.43161]
[1777288126464,60.3,77782.75,0.1,-0.01494,2e-05,1.43178]
[1777288133514,60.3,77783.45,0.1,-0.01492,2e-05,1.43084]
[1777288138549,60.3,77782.44,0.1,-0.01494,2e-05,1.4322]
[1777288139556,60.3,77772.06,0.1,-0.01511,2e-05,1.44617]
[1777288144593,60.3,77771.91,0.1,-0.01512,2e-05,1.44637]
[1777288149631,60.3,77775.14,0.1,-0.01506,2e-05,1.44201]
[1777288154667,60.3,77776.61,0.1,-0.01504,2e-05,1.44003]
[1777288159707,60.3,77776.35,0.1,-0.01504,2e-05,1.44038]
[1777288164738,60.3,77777.04,0.1,-0.01503,2e-05,1.43945]
[1777288169773,60.3,77777.78,0.1,-0.01502,2e-05,1.43845]
[1777288174809,60.3,77778.63,0.1,-0.01497,2e-05,1.43407]
[1777288179842,60.3,77779.21,0.1,-0.01496,2e-05,1.43329]
[1777288185889,60.3,77779.53,0.1,-0.01496,2e-05,1.43286]
[1777288190923,60.3,77774.84,0.1,-0.01503,2e-05,1.43916]
[1777288195959,60.3,77773.75,0.1,-0.01505,2e-05,1.44063]
[1777288200993,60.3,77771.57,0.1,-0.01509,2e-05,1.44357]
[1777288206029,60.3,77768.07,0.1,-0.01515,2e-05,1.4483]
[1777288211064,60.3,77766.82,0.1,-0.01517,2e-05,1.45]
[1777288215094,60.3,77756.47,0.1,-0.01534,2e-05,1.46407]
[1777288220128,60.3,77753.75,0.1,-0.01539,2e-05,1.46778]
[1777288225164,60.3,77753.47,0.1,-0.01539,2e-05,1.46817]
[1777288230197,60.3,77751.56,0.1,-0.01542,2e-05,1.47078]
[1777288231383,60.3,77751.56,0.1,-0.01542,2e-05,1.47078]
[1777288231484,60.3,77749.74,0.1,-0.01542,2e-05,1.46998]
[1777288237247,60.3,77747.97,0.1,-0.01545,2e-05,1.47241]
[1777288243289,60.3,77747.95,0.1,-0.01545,2e-05,1.47243]
[1777288250338,60.3,77747.89,0.1,-0.01545,2e-05,1.47252]
[1777288255374,60.3,77747.94,0.1,-0.01545,2e-05,1.47245]
[1777288260408,60.3,77750.25,0.1,-0.01541,2e-05,1.46928]
[1777288265451,60.3,77748.47,0.1,-0.01544,2e-05,1.47172]
[1777288270479,60.3,77749.55,0.1,-0.01543,2e-05,1.47024]
[1777288279541,60.3,77749.35,0.1,-0.01543,2e-05,1.47052]
[1777288284577,60.3,77748.52,0.1,-0.01544,2e-05,1.47165]
[1777288291626,60.3,77748.87,0.1,-0.0154,2e-05,1.46788]
[1777288296660,60.3,77749.81,0.1,-0.01539,2e-05,1.46659]
[1777288299681,60.3,77761.91,0.1,-0.01518,2e-05,1.45012]
[1777288305725,60.3,77771.62,0.1,-0.01502,2e-05,1.437]
[1777288310758,60.3,77762.59,0.1,-0.01517,2e-05,1.4492]
[1777288315795,60.3,77760.84,0.1,-0.0152,2e-05,1.45157]
[1777288320829,60.3,77763.26,0.1,-0.01516,2e-05,1.44829]
[1777288323789,60.3,77763.67,0.1,-0.01515,2e-05,1.44773]
[1777288323890,60.3,77766.12,0.1,-0.01511,2e-05,1.44442]
[1777288324728,60.3,77766.12,0.1,-0.01511,2e-05,1.44442]
[1777288324858,60.3,77766.12,0.1,-0.01511,2e-05,1.44442]
[1777288329892,60.3,77768.46,0.1,-0.01507,2e-05,1.44126]
[1777288334928,60.3,77770.1,0.1,-0.01505,2e-05,1.43905]
[1777288339963,60.3,77771.35,0.1,-0.01503,2e-05,1.43737]
[1777288344999,60.3,77774.18,0.1,-0.01498,2e-05,1.43356]
[1777288350037,60.3,77776.62,0.1,-0.01494,2e-05,1.43029]
[1777288355071,60.3,77783.85,0.1,-0.01479,2e-05,1.4174]
[1777288360106,60.3,77785.37,0.1,-0.01476,2e-05,1.41537]
[1777288365140,60.3,77780.48,0.1,-0.01484,2e-05,1.42189]
[1777288370175,60.3,77782.38,0.1,-0.01481,2e-05,1.41935]
[1777288375211,60.3,77781.54,0.1,-0.01483,2e-05,1.42047]
[1777288380246,60.3,77780.63,0.1,-0.01484,2e-05,1.42169]
[1777288385280,60.3,77780.24,0.1,-0.01485,2e-05,1.42221]
[1777288390315,60.3,77780.46,0.1,-0.01484,2e-05,1.42192]
[1777288396272,60.3,77781.57,0.1,-0.01483,2e-05,1.42043]
[1777288401392,60.3,77779.74,0.1,-0.01486,2e-05,1.42288]
[1777288406427,60.3,77780.45,0.1,-0.01484,2e-05,1.42193]
[1777288411462,60.3,77781.43,0.1,-0.0148,2e-05,1.4174]
[1777288416497,60.3,77781.16,0.1,-0.0148,2e-05,1.41775]
[1777288421532,60.3,77780.64,0.1,-0.01481,2e-05,1.41845]
[1777288426567,60.3,77779.54,0.1,-0.01483,2e-05,1.41991]
[1777288431602,60.3,77775.42,0.1,-0.01489,2e-05,1.42542]
[1777288436639,60.3,77776.87,0.1,-0.01487,2e-05,1.42348]
[1777288441673,60.3,77771.14,0.1,-0.01497,2e-05,1.43115]
[1777288446708,60.3,77769.52,0.1,-0.01499,2e-05,1.43333]
[1777288451743,60.3,77765.12,0.1,-0.01507,2e-05,1.43925]
[1777288456779,60.3,77758.47,0.1,-0.01518,2e-05,1.44824]
[1777288461815,60.3,77755.41,0.1,-0.01523,2e-05,1.45239]
[1777288466848,60.3,77752.42,0.1,-0.01528,2e-05,1.45646]
[1777288471884,60.3,77748.56,0.1,-0.01531,2e-05,1.45843]
[1777288475915,60.3,77773.13,0.1,-0.0149,2e-05,1.42525]
[1777288481781,60.3,77776.37,0.1,-0.01485,2e-05,1.42091]
[1777288493035,60.3,77777.29,0.1,-0.01483,2e-05,1.41969]
[1777288498073,60.3,77778.31,0.1,-0.01481,2e-05,1.41833]
[1777288503091,60.3,77782.83,0.1,-0.01474,2e-05,1.41231]
[1777288508103,60.3,77779.59,0.1,-0.01479,2e-05,1.41662]
[1777288514190,60.3,77781.24,0.1,-0.01477,2e-05,1.41442]
[1777288519225,60.3,77781.39,0.1,-0.01476,2e-05,1.41423]
[1777288524259,60.3,77781.4,0.1,-0.01476,2e-05,1.41421]
[1777288529294,60.3,77781.32,0.1,-0.01477,2e-05,1.41432]
[1777288534330,60.3,77781.33,0.1,-0.01473,2e-05,1.41108]
[1777288539365,60.3,77781.47,0.1,-0.01473,2e-05,1.4109]
[1777288544399,60.3,77780.58,0.1,-0.01475,2e-05,1.41208]
[1777288549435,60.3,77781.24,0.1,-0.01473,2e-05,1.4112]
[1777288554470,60.3,77779.83,0.1,-0.01476,2e-05,1.41308]
[1777288559507,60.3,77781.29,0.1,-0.01473,2e-05,1.41114]
[1777288564539,60.3,77778.78,0.1,-0.01477,2e-05,1.41447]
[1777288569574,60.3,77777.52,0.1,-0.0148,2e-05,1.41615]
[1777288574610,60.3,77777.3,0.1,-0.0148,2e-05,1.41645]
[1777288579644,60.3,77777.2,0.1,-0.0148,2e-05,1.41658]
[1777288584679,60.3,77777.72,0.1,-0.01479,2e-05,1.41589]
[1777288589714,60.3,77776.71,0.1,-0.01481,2e-05,1.41723]
[1777288595232,60.3,77776.31,0.1,-0.01478,2e-05,1.41454]
[1777288600245,60.3,77774.0,0.1,-0.01482,2e-05,1.41761]
[1777288604820,60.3,77758.67,0.1,-0.01507,2e-05,1.43818]
[1777288609855,60.3,77755.72,0.1,-0.01512,2e-05,1.44216]
[1777288614890,60.3,77756.03,0.1,-0.01512,2e-05,1.44174]
[1777288619926,60.3,77754.66,0.1,-0.01514,2e-05,1.44359]
[1777288624961,60.3,77754.3,0.1,-0.01515,2e-05,1.44408]
[1777288629996,60.3,77760.49,0.1,-0.01504,2e-05,1.43572]
[1777288635030,60.3,77759.14,0.1,-0.01507,2e-05,1.43754]
[1777288640066,60.3,77759.06,0.1,-0.01507,2e-05,1.43765]
[1777288645104,60.3,77759.17,0.1,-0.01507,2e-05,1.4375]
[1777288655170,60.3,77759.05,0.1,-0.01504,2e-05,1.4344]
[1777288660212,60.3,77763.74,0.1,-0.01496,2e-05,1.4281]
[1777288665243,60.3,77762.38,0.1,-0.01498,2e-05,1.42993]
[1777288670277,60.3,77762.34,0.1,-0.01498,2e-05,1.42998]
[1777288675981,60.3,77762.74,0.1,-0.01497,2e-05,1.42944]
[1777288681355,60.3,77756.82,0.1,-0.01507,2e-05,1.43741]
[1777288686391,60.3,77756.82,0.1,-0.01507,2e-05,1.43741]
[1777288694446,60.3,77758.21,0.1,-0.01505,2e-05,1.43554]
[1777288699481,60.3,77754.47,0.1,-0.01511,2e-05,1.44058]
[1777288704516,60.3,77752.29,0.1,-0.01515,2e-05,1.44353]
[1777288709552,60.3,77751.69,0.1,-0.01516,2e-05,1.44434]
[1777288714587,60.3,77753.71,0.1,-0.01509,2e-05,1.43834]
[1777288719622,60.3,77753.97,0.1,-0.01509,2e-05,1.43799]
[1777288724656,60.3,77752.65,0.1,-0.01511,2e-05,1.43977]
[1777288729691,60.3,77752.79,0.1,-0.01511,2e-05,1.43958]
[1777288734727,60.3,77752.03,0.1,-0.01512,2e-05,1.44061]
[1777288740768,60.3,77752.35,0.1,-0.01511,2e-05,1.44018]
[1777288743790,60.3,77764.01,0.1,-0.01492,2e-05,1.42449]
[1777288748826,60.3,77773.02,0.1,-0.01477,2e-05,1.41234]
[1777288753861,60.3,77778.41,0.1,-0.01468,2e-05,1.40466]
[1777288758896,60.29,77780.96,0.1,-0.01463,2e-05,1.40081]
[1777288763932,60.29,77775.98,0.1,-0.0147,2e-05,1.40692]
[1777288768967,60.28,77775.79,0.1,-0.0147,2e-05,1.40666]
[1777288774643,60.28,77773.92,0.1,-0.01469,2e-05,1.40551]
[1777288784072,60.27,77782.0,0.1,-0.01455,2e-05,1.39373]
[1777288789701,60.27,77781.69,0.1,-0.01455,2e-05,1.39379]
[1777288799178,60.26,77788.54,0.1,-0.01443,2e-05,1.38405]
[1777288804212,60.26,77790.45,0.1,-0.0144,2e-05,1.38135]
[1777288809247,60.26,77790.38,0.1,-0.0144,2e-05,1.38126]
[1777288816297,60.25,77789.98,0.1,-0.0144,2e-05,1.38154]
[1777288822340,60.25,77789.07,0.1,-0.01441,2e-05,1.38252]
[1777288827462,60.25,77788.35,0.1,-0.01442,2e-05,1.38331]
[1777288833417,60.25,77788.44,0.1,-0.01439,2e-05,1.37969]
[1777288838453,60.25,77788.27,0.1,-0.01439,2e-05,1.37975]
[1777288843486,60.24,77783.92,0.1,-0.01445,2e-05,1.38524]
[1777288848521,60.24,77783.93,0.1,-0.01445,2e-05,1.38502]
[1777288853557,60.24,77784.39,0.1,-0.01444,2e-05,1.38422]
[1777288858591,60.24,77785.65,0.1,-0.01442,2e-05,1.38237]
[1777288863628,60.24,77793.94,0.1,-0.01428,2e-05,1.37137]
[1777288867496,60.24,77794.44,0.1,-0.01427,2e-05,1.37068]
[1777288867655,60.24,77794.32,0.1,-0.01428,2e-05,1.37082]
[1777288872689,60.23,77793.34,0.1,-0.01429,2e-05,1.37198]
[1777288877724,60.24,77791.99,0.1,-0.01432,2e-05,1.37407]
[1777288882760,60.26,77791.73,0.1,-0.01434,2e-05,1.37636]
[1777288887795,60.27,77792.31,0.1,-0.01436,2e-05,1.37753]
[1777288891902,60.29,77806.18,0.1,-0.01412,2e-05,1.3579]
[1777288897865,60.31,77808.43,0.1,-0.01412,2e-05,1.35748]
[1777288902901,60.33,77805.77,0.1,-0.01419,2e-05,1.36299]
[1777288907936,60.38,77810.79,0.1,-0.01418,2e-05,1.36225]
[1777288912970,60.54,77814.67,0.1,-0.01431,2e-05,1.37354]
[1777288918005,60.59,77818.86,0.1,-0.01431,2e-05,1.37341]
[1777288923042,60.6,77817.79,0.1,-0.01435,2e-05,1.37671]
[1777288929085,60.63,77817.71,0.1,-0.01438,2e-05,1.37909]
[1777288934121,60.64,77820.4,0.1,-0.01436,2e-05,1.37747]
[1777288939154,60.66,77819.83,0.1,-0.01439,2e-05,1.3801]
[1777288946204,60.69,77819.78,0.1,-0.01442,2e-05,1.38283]
[1777288951239,60.7,77824.35,0.1,-0.01434,2e-05,1.37564]
[1777288956274,60.72,77835.02,0.1,-0.0142,2e-05,1.36388]
[1777288961308,60.75,77829.57,0.1,-0.01431,2e-05,1.37337]
[1777288966343,60.76,77820.73,0.1,-0.01447,2e-05,1.38637]
[1777288971378,60.78,77823.37,0.1,-0.01445,2e-05,1.38482]
[1777288978427,60.8,77823.21,0.1,-0.01449,2e-05,1.38768]
[1777288983462,60.82,77823.61,0.1,-0.0145,2e-05,1.389]
[1777288988500,60.84,77814.58,0.1,-0.01467,2e-05,1.40261]
[1777288993536,60.85,77815.94,0.1,-0.01467,2e-05,1.40256]
[1777288999580,60.87,77816.08,0.1,-0.0147,2e-05,1.40478]
[1777289004614,60.89,77816.57,0.1,-0.01471,2e-05,1.40583]
[1777289008642,60.9,77832.24,0.1,-0.01447,2e-05,1.38671]
[1777289015691,60.93,77832.04,0.1,-0.01448,2e-05,1.38634]
[1777289020726,60.94,77833.84,0.1,-0.01447,2e-05,1.38583]
[1777289025760,60.96,77833.35,0.1,-0.0145,2e-05,1.38829]
[1777289030796,60.98,77833.0,0.1,-0.01453,2e-05,1.39054]
[1777289035831,60.99,77832.79,0.1,-0.01455,2e-05,1.39261]
[1777289041873,61.01,77834.01,0.1,-0.01456,2e-05,1.3932]
[1777289046907,61.03,77832.7,0.1,-0.0146,2e-05,1.3967]
[1777289055971,61.06,77831.49,0.1,-0.01466,2e-05,1.40146]
[1777289061005,61.08,77829.46,0.1,-0.01471,2e-05,1.40579]
[1777289066040,61.09,77828.96,0.1,-0.01474,2e-05,1.40816]
[1777289071075,61.11,77827.52,0.1,-0.01475,2e-05,1.40851]
[1777289076110,61.12,77826.65,0.1,-0.01479,2e-05,1.41134]
[1777289081145,61.14,77822.4,0.1,-0.01488,2e-05,1.4186]
[1777289086180,61.15,77824.28,0.1,-0.01487,2e-05,1.41774]
[1777289091216,61.17,77824.73,0.1,-0.01488,2e-05,1.41876]
[1777289096252,61.18,77824.9,0.1,-0.0149,2e-05,1.42014]
[1777289101286,61.2,77824.8,0.1,-0.01492,2e-05,1.42186]
[1777289107327,61.22,77824.66,0.1,-0.01494,2e-05,1.42393]
[1777289112363,61.23,77818.46,0.1,-0.01506,2e-05,1.43366]
[1777289117404,61.24,77817.42,0.1,-0.0151,2e-05,1.43648]
[1777289122432,61.26,77818.57,0.1,-0.0151,2e-05,1.43636]
[1777289128474,61.27,77819.44,0.1,-0.0151,2e-05,1.43689]
[1777289133509,61.28,77823.67,0.1,-0.01502,2e-05,1.4294]
[1777289139551,61.3,77824.24,0.1,-0.01503,2e-05,1.43039]
[1777289144587,61.31,77825.42,0.1,-0.01503,2e-05,1.43027]
[1777289149621,61.33,77838.91,0.1,-0.01482,2e-05,1.41393]
[1777289154658,61.34,77843.96,0.1,-0.01476,2e-05,1.40887]
[1777289161711,61.37,77848.81,0.1,-0.01471,2e-05,1.40509]
[1777289164727,61.37,77858.78,0.1,-0.01456,2e-05,1.39279]
[1777289169762,61.39,77861.58,0.1,-0.01454,2e-05,1.39125]
[1777289174797,61.41,77859.58,0.1,-0.0146,2e-05,1.39557]
[1777289179862,61.42,77858.54,0.1,-0.01463,2e-05,1.39864]
[1777289184867,61.44,77863.81,0.1,-0.01457,2e-05,1.39353]
[1777289189903,61.46,77861.63,0.1,-0.01463,2e-05,1.39811]
[1777289194937,61.47,77863.7,0.1,-0.01458,2e-05,1.39398]
[1777289199973,61.49,77863.44,0.1,-0.01461,2e-05,1.39611]
[1777289205010,61.51,77863.88,0.1,-0.01462,2e-05,1.39733]
[1777289210043,61.52,77869.06,0.1,-0.01456,2e-05,1.39243]
[1777289215078,61.54,77871.54,0.1,-0.01455,2e-05,1.39103]
[1777289220113,61.56,77868.92,0.1,-0.01461,2e-05,1.39622]
[1777289225147,61.57,77868.51,0.1,-0.01464,2e-05,1.39852]
[1777289230676,61.59,77864.39,0.1,-0.01472,2e-05,1.40522]
[1777289237153,61.61,77864.1,0.1,-0.01476,2e-05,1.40827]
[1777289242267,61.63,77868.81,0.1,-0.0147,2e-05,1.40382]
[1777289247301,61.64,77868.65,0.1,-0.01472,2e-05,1.40574]
[1777289252741,61.66,77868.77,0.1,-0.01471,2e-05,1.40369]
[1777289258380,61.68,77860.38,0.1,-0.01487,2e-05,1.41692]
[1777289264420,61.69,77863.02,0.1,-0.01485,2e-05,1.41536]
[1777289269456,61.71,77864.12,0.1,-0.01485,2e-05,1.41547]
[1777289275498,61.73,77867.02,0.1,-0.01483,2e-05,1.41353]
[1777289280533,61.74,77870.8,0.1,-0.01478,2e-05,1.41013]
[1777289285568,61.76,77870.16,0.1,-0.01481,2e-05,1.41251]
[1777289290603,61.77,77870.33,0.1,-0.01483,2e-05,1.41382]
[1777289295637,61.78,77870.89,0.1,-0.01484,2e-05,1.41461]
[1777289300672,61.8,77871.61,0.1,-0.01485,2e-05,1.41518]
[1777289305709,61.81,77872.34,0.1,-0.01485,2e-05,1.41572]
[1777289311750,61.83,77868.78,0.1,-0.0149,2e-05,1.41888]
[1777289316786,61.84,77866.61,0.1,-0.01495,2e-05,1.4232]
[1777289321821,61.86,77864.26,0.1,-0.01501,2e-05,1.42775]
[1777289326856,61.87,77864.33,0.1,-0.01503,2e-05,1.42913]
[1777289331892,61.89,77864.17,0.1,-0.01505,2e-05,1.43111]
[1777289336925,61.9,77861.12,0.1,-0.01512,2e-05,1.43658]
[1777289341960,61.91,77860.82,0.1,-0.01514,2e-05,1.43843]
[1777289346996,61.93,77858.42,0.1,-0.0152,2e-05,1.44303]
[1777289352031,61.94,77855.1,0.1,-0.01527,2e-05,1.44883]
[1777289357066,61.95,77855.69,0.1,-0.01528,2e-05,1.44943]
[1777289362100,61.97,77855.02,0.1,-0.0153,2e-05,1.45168]
[1777289367135,61.98,77854.07,0.1,-0.01534,2e-05,1.4543]
[1777289372170,61.99,77854.36,0.1,-0.01531,2e-05,1.45195]
[1777289377205,62.0,77854.37,0.1,-0.01533,2e-05,1.45329]
[1777289382241,62.02,77853.78,0.1,-0.01536,2e-05,1.45542]
[1777289385260,62.02,77839.8,0.1,-0.0156,2e-05,1.47485]
[1777289390297,62.03,77840.4,0.1,-0.0156,2e-05,1.47517]
[1777289395331,62.04,77841.19,0.1,-0.0156,2e-05,1.4752]
[1777289400367,62.05,77842.37,0.1,-0.0156,2e-05,1.47469]
[1777289405402,62.06,77851.3,0.1,-0.01546,2e-05,1.46383]
[1777289410436,62.07,77853.57,0.1,-0.01544,2e-05,1.46191]
[1777289415471,62.08,77857.67,0.1,-0.01538,2e-05,1.45752]
[1777289420507,62.09,77864.46,0.1,-0.01528,2e-05,1.44954]
[1777289425543,62.1,77863.28,0.1,-0.01532,2e-05,1.45217]
[1777289430576,62.11,77863.1,0.1,-0.01533,2e-05,1.45348]
[1777289435611,62.12,77861.27,0.1,-0.01534,2e-05,1.45369]
[1777289441884,62.13,77860.99,0.1,-0.01535,2e-05,1.45474]
[1777289448860,62.15,77859.59,0.1,-0.0154,2e-05,1.4584]
[1777289454745,62.16,77860.15,0.1,-0.01541,2e-05,1.45947]
[1777289460659,62.17,77859.56,0.1,-0.01543,2e-05,1.46117]
[1777289468774,62.19,77859.19,0.1,-0.01547,2e-05,1.46394]
[1777289474884,62.2,77862.24,0.1,-0.01543,2e-05,1.46124]
[1777289484999,62.21,77863.46,0.1,-0.01542,2e-05,1.46051]
[1777289492028,62.24,77865.75,0.1,-0.01539,2e-05,1.457]
[1777289495051,62.24,77881.03,0.1,-0.01515,2e-05,1.43752]
[1777289500086,62.26,77874.01,0.1,-0.01528,2e-05,1.4482]
[1777289505120,62.27,77869.35,0.1,-0.01537,2e-05,1.45549]
[1777289510154,62.28,77871.19,0.1,-0.01535,2e-05,1.45416]
[1777289515189,62.29,77871.09,0.1,-0.01537,2e-05,1.45539]
[1777289520226,62.3,77872.61,0.1,-0.01536,2e-05,1.45446]
[1777289525259,62.31,77872.97,0.1,-0.01536,2e-05,1.45508]
[1777289530408,62.32,77876.52,0.1,-0.01532,2e-05,1.45127]
[1777289535433,62.33,77868.19,0.1,-0.01547,2e-05,1.46358]
[1777289541372,62.34,77867.93,0.1,-0.01549,2e-05,1.46513]
[1777289547414,62.35,77868.51,0.1,-0.01549,2e-05,1.46553]
[1777289553456,62.36,77868.73,0.1,-0.01547,2e-05,1.46302]
[1777289558491,62.37,77868.93,0.1,-0.01548,2e-05,1.46368]
[1777289563527,62.38,77868.94,0.1,-0.01549,2e-05,1.46457]
[1777289569477,62.39,77869.59,0.1,-0.01549,2e-05,1.46476]
[1777289574609,62.4,77869.6,0.1,-0.0155,2e-05,1.4656]
[1777289579644,62.4,77867.9,0.1,-0.01554,2e-05,1.46867]
[1777289584681,62.41,77866.21,0.1,-0.01558,2e-05,1.47172]
[1777289589714,62.42,77864.0,0.1,-0.01562,2e-05,1.47545]
[1777289594751,62.43,77863.86,0.1,-0.01564,2e-05,1.47639]
[1777289599785,62.43,77858.48,0.1,-0.01573,2e-05,1.48429]
[1777289604822,62.44,77853.02,0.1,-0.01583,2e-05,1.4923]
[1777289608871,62.44,77842.58,0.1,-0.01602,2e-05,1.50695]
[1777289613883,62.45,77838.61,0.1,-0.01606,2e-05,1.50955]
[1777289619926,62.46,77830.06,0.1,-0.01621,2e-05,1.5219]
[1777289624963,62.46,77827.88,0.1,-0.01626,2e-05,1.5254]
[1777289629997,62.46,77817.79,0.1,-0.01644,2e-05,1.53976]
[1777289635053,62.47,77815.71,0.1,-0.01648,2e-05,1.54292]
[1777289640073,62.47,77816.56,0.1,-0.01647,2e-05,1.54216]
[1777289646115,62.47,77816.26,0.1,-0.01648,2e-05,1.54298]
[1777289652158,62.48,77816.57,0.1,-0.01648,2e-05,1.54297]
[1777289657191,62.48,77823.74,0.1,-0.01636,2e-05,1.53351]
[1777289663233,62.49,77824.22,0.1,-0.01636,2e-05,1.53337]
[1777289668268,62.49,77823.83,0.1,-0.01637,2e-05,1.53434]
[1777289673303,62.5,77823.91,0.1,-0.01634,2e-05,1.53124]
[1777289679346,62.5,77822.94,0.1,-0.01636,2e-05,1.53314]
[1777289684382,62.5,77827.69,0.1,-0.01629,2e-05,1.52711]
[1777289690425,62.51,77827.88,0.1,-0.01629,2e-05,1.52748]
[1777289695458,62.52,77824.82,0.1,-0.01635,2e-05,1.53217]
[1777289700493,62.52,77822.8,0.1,-0.01639,2e-05,1.53542]
[1777289705530,62.52,77817.29,0.1,-0.01649,2e-05,1.54348]
[1777289710565,62.53,77821.85,0.1,-0.01642,2e-05,1.53757]
[1777289718620,62.53,77822.46,0.1,-0.01642,2e-05,1.53744]
[1777289730608,62.54,77824.85,0.1,-0.01639,2e-05,1.53527]
[1777289735742,62.55,77824.69,0.1,-0.01636,2e-05,1.53254]
[1777289743798,62.55,77824.79,0.1,-0.01637,2e-05,1.53318]
[1777289750748,62.56,77824.38,0.1,-0.01639,2e-05,1.53443]
[1777289757897,62.57,77823.89,0.1,-0.0164,2e-05,1.53577]
[1777289763937,62.57,77823.39,0.1,-0.01642,2e-05,1.53702]
[1777289768972,62.58,77818.49,0.1,-0.01651,2e-05,1.5442]
[1777289774008,62.58,77816.05,0.1,-0.01656,2e-05,1.54797]
[1777289779042,62.58,77816.93,0.1,-0.01655,2e-05,1.54712]
[1777289784077,62.59,77818.53,0.1,-0.01652,2e-05,1.54528]
[1777289789112,62.59,77818.93,0.1,-0.01652,2e-05,1.54511]
[1777289794149,62.59,77819.43,0.1,-0.01648,2e-05,1.54134]
[1777289799183,62.6,77817.71,0.1,-0.01652,2e-05,1.5441]
[1777289804219,62.6,77816.93,0.1,-0.01654,2e-05,1.54553]
[1777289809252,62.6,77818.2,0.1,-0.01652,2e-05,1.54411]
[1777289814288,62.61,77817.31,0.1,-0.01654,2e-05,1.54566]
[1777289821338,62.61,77817.89,0.1,-0.01653,2e-05,1.54528]
[1777289823351,62.61,77805.19,0.1,-0.01676,2e-05,1.56302]
[1777289828390,62.61,77795.37,0.1,-0.01693,2e-05,1.57685]
[1777289833421,62.61,77785.35,0.1,-0.01711,2e-05,1.59094]
[1777289838456,62.61,77785.0,0.1,-0.01712,2e-05,1.5913]
[1777289844498,62.61,77787.9,0.1,-0.01706,2e-05,1.5871]
[1777289849532,62.61,77789.24,0.1,-0.01704,2e-05,1.58514]
[1777289854568,62.61,77790.2,0.1,-0.01699,2e-05,1.58022]
[1777289859602,62.61,77786.84,0.1,-0.01705,2e-05,1.58489]
[1777289864651,62.61,77787.91,0.1,-0.01703,2e-05,1.58331]
[1777289869673,62.61,77788.48,0.1,-0.01701,2e-05,1.58245]
[1777289874711,62.61,77780.66,0.1,-0.01715,2e-05,1.59343]
[1777289879744,62.6,77778.68,0.1,-0.01719,2e-05,1.59606]
[1777289884779,62.6,77777.25,0.1,-0.01721,2e-05,1.59787]
[1777289889815,62.6,77780.74,0.1,-0.01715,2e-05,1.59271]
[1777289894850,62.6,77781.6,0.1,-0.01713,2e-05,1.59128]
[1777289899885,62.6,77784.89,0.1,-0.01707,2e-05,1.58645]
[1777289904920,62.6,77786.03,0.1,-0.01704,2e-05,1.58466]
[1777289911869,62.59,77786.59,0.1,-0.01699,2e-05,1.5801]
[1777289917004,62.59,77788.38,0.1,-0.01696,2e-05,1.57744]
[1777289922041,62.59,77800.5,0.1,-0.01674,2e-05,1.5604]
[1777289927076,62.59,77797.4,0.1,-0.0168,2e-05,1.56474]
[1777289932113,62.59,77797.63,0.1,-0.01679,2e-05,1.5644]
[1777289937146,62.59,77793.97,0.1,-0.01686,2e-05,1.5695]
[1777289942180,62.59,77797.87,0.1,-0.01679,2e-05,1.564]
[1777289947215,62.59,77797.59,0.1,-0.01679,2e-05,1.5644]
[1777289952251,62.59,77798.28,0.1,-0.01678,2e-05,1.56344]
[1777289957285,62.59,77800.58,0.1,-0.01674,2e-05,1.56025]
[1777289962321,62.59,77802.29,0.1,-0.01671,2e-05,1.55792]
[1777289967356,62.59,77801.62,0.1,-0.01672,2e-05,1.55894]
[1777289972390,62.59,77798.33,0.1,-0.01675,2e-05,1.56007]
[1777289977426,62.59,77794.39,0.1,-0.01682,2e-05,1.56561]
[1777289982460,62.59,77794.53,0.1,-0.01681,2e-05,1.56543]
[1777289987495,62.59,77793.68,0.1,-0.01683,2e-05,1.56664]
[1777289992531,62.59,77794.25,0.1,-0.01682,2e-05,1.56586]
[1777289997567,62.59,77794.52,0.1,-0.01682,2e-05,1.56551]
[1777289999238,62.59,77793.58,0.1,-0.01683,2e-05,1.56683]
[1777289999579,62.59,77793.15,0.1,-0.01684,2e-05,1.56744]
[1777290001546,62.59,77793.47,0.1,-0.01683,2e-05,1.56699]
[1777290001606,62.59,77793.38,0.1,-0.01684,2e-05,1.56712]
[1777290002421,62.59,77793.38,0.1,-0.01684,2e-05,1.56712]
[1777290002601,62.59,77793.38,0.1,-0.01684,2e-05,1.56712]
[1777290009650,62.59,77792.83,0.1,-0.01685,2e-05,1.56791]
[1777290015694,62.59,77792.93,0.1,-0.01684,2e-05,1.56778]
[1777290019939,62.59,77794.71,0.1,-0.01681,2e-05,1.5653]
[1777290019973,62.59,77800.96,0.1,-0.0167,2e-05,1.55626]
[1777290025764,62.57,77804.48,0.1,-0.01661,2e-05,1.54955]
[1777290028581,62.57,77804.66,0.1,-0.01661,2e-05,1.549]
[1777290028784,62.57,77804.15,0.1,-0.01661,2e-05,1.54913]
[1777290031690,62.56,77799.45,0.1,-0.01669,2e-05,1.5554]
[1777290031807,62.56,77799.45,0.1,-0.01665,2e-05,1.55195]
[1777290036841,62.57,77799.64,0.1,-0.01665,2e-05,1.55186]
[1777290041876,62.56,77802.66,0.1,-0.0166,2e-05,1.54751]
[1777290047760,62.56,77807.82,0.1,-0.0165,2e-05,1.53981]
[1777290047786,62.55,77808.31,0.1,-0.01648,2e-05,1.53804]
[1777290049563,62.55,77808.31,0.1,-0.01647,2e-05,1.53776]
[1777290049934,62.54,77808.1,0.1,-0.01647,2e-05,1.53778]
[1777290051012,62.54,77808.1,0.1,-0.01647,2e-05,1.53778]
[1777290051949,62.54,77806.38,0.1,-0.0165,2e-05,1.5396]
[1777290056983,62.53,77805.24,0.1,-0.0165,2e-05,1.53981]
[1777290057050,62.53,77805.24,0.1,-0.0165,2e-05,1.53981]
[1777290057796,62.53,77805.24,0.1,-0.0165,2e-05,1.53981]
[1777290060359,62.52,77802.75,0.1,-0.01653,2e-05,1.54244]
[1777290061012,62.52,77802.75,0.1,-0.01653,2e-05,1.54217]
[1777290062822,62.52,77802.91,0.1,-0.01652,2e-05,1.54168]
[1777290063026,62.51,77799.53,0.1,-0.01658,2e-05,1.54609]
[1777290068062,62.5,77798.42,0.1,-0.01658,2e-05,1.54623]
[1777290073096,62.49,77797.26,0.1,-0.01658,2e-05,1.54648]
[1777290078130,62.48,77800.33,0.1,-0.01651,2e-05,1.54088]
[1777290083167,62.46,77804.24,0.1,-0.01643,2e-05,1.53417]
[1777290088201,62.45,77806.22,0.1,-0.01638,2e-05,1.5302]
[1777290093237,62.44,77806.67,0.1,-0.01632,2e-05,1.52492]
[1777290098272,62.43,77807.26,0.1,-0.0163,2e-05,1.52293]
[1777290103307,62.42,77807.14,0.1,-0.01628,2e-05,1.52192]
[1777290108345,62.41,77808.51,0.1,-0.01624,2e-05,1.51889]
[1777290113378,62.4,77809.06,0.1,-0.01622,2e-05,1.517]
[1777290118414,62.39,77799.88,0.1,-0.01637,2e-05,1.52845]
[1777290123449,62.38,77803.0,0.1,-0.0163,2e-05,1.52294]
[1777290128484,62.37,77807.6,0.1,-0.0162,2e-05,1.51548]
[1777290133520,62.36,77808.67,0.1,-0.01617,2e-05,1.51291]
[1777290138553,62.35,77800.66,0.1,-0.0163,2e-05,1.52279]
[1777290143589,62.34,77798.84,0.1,-0.01631,2e-05,1.52412]
[1777290148623,62.33,77798.28,0.1,-0.01631,2e-05,1.52372]
[1777290153659,62.32,77797.57,0.1,-0.01627,2e-05,1.52011]
[1777290159701,62.3,77797.04,0.1,-0.01626,2e-05,1.51928]
[1777290164736,62.29,77795.78,0.1,-0.01627,2e-05,1.5199]
[1777290167527,62.29,77792.04,0.1,-0.01633,2e-05,1.52461]
[1777290167757,62.28,77791.92,0.1,-0.01633,2e-05,1.52455]
[1777290172794,62.27,77794.72,0.1,-0.01626,2e-05,1.51957]
[1777290177827,62.26,77797.21,0.1,-0.01621,2e-05,1.51509]
[1777290182862,62.26,77796.88,0.1,-0.0162,2e-05,1.51449]
[1777290187464,62.25,77796.27,0.1,-0.0162,2e-05,1.5145]
[1777290187897,62.25,77795.25,0.1,-0.01622,2e-05,1.51569]
[1777290192932,62.24,77794.44,0.1,-0.01622,2e-05,1.51578]
[1777290197966,62.23,77794.79,0.1,-0.0162,2e-05,1.51427]
[1777290203001,62.22,77793.86,0.1,-0.0162,2e-05,1.51453]
[1777290208037,62.21,77793.45,0.1,-0.0162,2e-05,1.51407]
[1777290213072,62.2,77792.34,0.1,-0.01617,2e-05,1.51117]
[1777290218108,62.19,77792.7,0.1,-0.01615,2e-05,1.5097]
[1777290223142,62.18,77792.59,0.1,-0.01614,2e-05,1.50888]
[1777290229184,62.17,77792.2,0.1,-0.01613,2e-05,1.50826]
[1777290234219,62.16,77789.32,0.1,-0.01617,2e-05,1.51125]
[1777290239261,62.15,77790.42,0.1,-0.01614,2e-05,1.50877]
[1777290245235,62.15,77790.99,0.1,-0.01612,2e-05,1.50704]
[1777290245336,62.14,77791.17,0.1,-0.01611,2e-05,1.5066]
[1777290250287,62.14,77791.35,0.1,-0.0161,2e-05,1.5056]
[1777290250388,62.13,77791.4,0.1,-0.0161,2e-05,1.50535]
[1777290254459,62.13,77791.64,0.1,-0.01608,2e-05,1.50446]
[1777290254469,62.13,77793.06,0.1,-0.01606,2e-05,1.50234]
[1777290260407,62.12,77790.58,0.1,-0.01609,2e-05,1.50463]
[1777290266186,62.11,77790.91,0.1,-0.01607,2e-05,1.50344]
[1777290266450,62.11,77790.8,0.1,-0.01607,2e-05,1.50323]
[1777290269505,62.1,77790.68,0.1,-0.01607,2e-05,1.50303]
[1777290269573,62.1,77790.72,0.1,-0.01606,2e-05,1.50279]
[1777290270308,62.1,77790.72,0.1,-0.01606,2e-05,1.50279]
[1777290270409,62.1,77790.72,0.1,-0.01606,2e-05,1.50261]
[1777290275514,62.09,77790.71,0.1,-0.01602,2e-05,1.49833]
[1777290276861,62.09,77790.71,0.1,-0.01602,2e-05,1.49833]
[1777290276962,62.09,77791.25,0.1,-0.016,2e-05,1.49725]
[1777290281294,62.09,77791.93,0.1,-0.01598,2e-05,1.49582]
[1777290281555,62.08,77791.69,0.1,-0.01599,2e-05,1.49598]
[1777290285436,62.08,77791.47,0.1,-0.01598,2e-05,1.49577]
[1777290285583,62.08,77791.64,0.1,-0.01598,2e-05,1.49537]
[1777290290623,62.07,77791.54,0.1,-0.01597,2e-05,1.49467]
[1777290295659,62.06,77791.56,0.1,-0.01596,2e-05,1.49381]
[1777290300697,62.06,77792.6,0.1,-0.01593,2e-05,1.49158]
[1777290305733,62.05,77792.37,0.1,-0.01592,2e-05,1.49108]
[1777290312781,62.04,77793.82,0.1,-0.01589,2e-05,1.48799]
[1777290319829,62.03,77793.45,0.1,-0.01588,2e-05,1.48739]
[1777290327954,62.02,77794.5,0.1,-0.01585,2e-05,1.48519]
[1777290328055,62.01,77794.64,0.1,-0.01584,2e-05,1.48439]
[1777290334827,62.01,77794.95,0.1,-0.01579,2e-05,1.47968]
[1777290341985,62.0,77794.99,0.1,-0.01577,2e-05,1.47847]
[1777290352053,61.98,77795.24,0.1,-0.01575,2e-05,1.47672]
[1777290357090,61.98,77795.68,0.1,-0.01574,2e-05,1.47543]
[1777290364139,61.97,77795.72,0.1,-0.01572,2e-05,1.47441]
[1777290369174,61.96,77794.02,0.1,-0.01574,2e-05,1.476]
[1777290374209,61.95,77794.64,0.1,-0.01572,2e-05,1.47446]
[1777290379245,61.95,77797.67,0.1,-0.01566,2e-05,1.46968]
[1777290384279,61.94,77798.3,0.1,-0.01565,2e-05,1.46817]
[1777290390323,61.93,77798.62,0.1,-0.01563,2e-05,1.46696]
[1777290396363,61.93,77798.82,0.1,-0.01558,2e-05,1.46258]
[1777290403412,61.92,77799.66,0.1,-0.01556,2e-05,1.46061]
[1777290410462,61.91,77800.08,0.1,-0.01554,2e-05,1.45921]
[1777290413565,61.91,77794.55,0.1,-0.01563,2e-05,1.4664]
[1777290414391,61.91,77795.5,0.1,-0.01561,2e-05,1.46486]
[1777290415900,61.91,77794.74,0.1,-0.01562,2e-05,1.46575]
[1777290416352,61.91,77794.71,0.1,-0.01562,2e-05,1.46566]
[1777290417479,61.91,77794.99,0.1,-0.01562,2e-05,1.46529]
[1777290417581,61.9,77795.08,0.1,-0.01562,2e-05,1.46504]
[1777290423554,61.9,77796.69,0.1,-0.01558,2e-05,1.46211]
[1777290425877,61.9,77797.05,0.1,-0.01557,2e-05,1.4615]
[1777290425977,61.89,77797.23,0.1,-0.01556,2e-05,1.46102]
[1777290431610,61.89,77797.0,0.1,-0.01556,2e-05,1.46072]
[1777290436647,61.88,77797.92,0.1,-0.01554,2e-05,1.45889]
[1777290442687,61.88,77794.3,0.1,-0.01559,2e-05,1.46302]
[1777290447723,61.87,77795.61,0.1,-0.01556,2e-05,1.46063]
[1777290452757,61.86,77795.3,0.1,-0.01552,2e-05,1.45709]
[1777290457792,61.86,77796.12,0.1,-0.0155,2e-05,1.45542]
[1777290462827,61.85,77796.75,0.1,-0.01549,2e-05,1.45402]
[1777290467863,61.85,77795.33,0.1,-0.0155,2e-05,1.45537]
[1777290470218,61.85,77795.83,0.1,-0.01549,2e-05,1.45459]
[1777290470432,61.85,77795.83,0.1,-0.01549,2e-05,1.45459]
[1777290470320,61.85,77795.05,0.1,-0.0155,2e-05,1.45541]
[1777290471076,61.85,77795.05,0.1,-0.0155,2e-05,1.45541]
[1777290477933,61.84,77792.43,0.1,-0.01554,2e-05,1.45812]
[1777290482967,61.83,77793.43,0.1,-0.01551,2e-05,1.45621]
[1777290488002,61.83,77792.6,0.1,-0.01552,2e-05,1.45677]
[1777290495056,61.83,77793.52,0.1,-0.01551,2e-05,1.45596]
[1777290503111,61.85,77793.77,0.1,-0.01553,2e-05,1.45733]
[1777290513182,61.87,77794.53,0.1,-0.01551,2e-05,1.45508]
[1777290521238,61.88,77794.28,0.1,-0.01553,2e-05,1.45713]
[1777290530300,61.9,77795.83,0.1,-0.01553,2e-05,1.45699]
[1777290536239,61.91,77795.4,0.1,-0.01555,2e-05,1.45884]
[1777290541378,61.92,77796.1,0.1,-0.01555,2e-05,1.45896]
[1777290546413,61.93,77794.18,0.1,-0.0156,2e-05,1.46258]
[1777290556482,61.95,77793.75,0.1,-0.01563,2e-05,1.46519]
[1777290562524,61.96,77794.34,0.1,-0.01564,2e-05,1.4656]
[1777290567560,61.97,77794.59,0.1,-0.01565,2e-05,1.46626]
[1777290569517,61.97,77794.59,0.1,-0.01565,2e-05,1.46626]
[1777290570316,61.98,77794.59,0.1,-0.01565,2e-05,1.46685]
[1777290576520,61.99,77803.42,0.1,-0.01548,2e-05,1.45289]
[1777290581659,62.0,77802.86,0.1,-0.01551,2e-05,1.45473]
[1777290586694,62.01,77797.98,0.1,-0.0156,2e-05,1.46231]
[1777290589083,62.01,77797.98,0.1,-0.01561,2e-05,1.46252]
[1777290589185,62.01,77797.85,0.1,-0.01561,2e-05,1.4631]
[1777290595757,62.03,77796.81,0.1,-0.01565,2e-05,1.46571]
[1777290599894,62.03,77796.64,0.1,-0.01566,2e-05,1.46654]
[1777290600346,62.03,77795.89,0.1,-0.01567,2e-05,1.46795]
[1777290601537,62.03,77795.89,0.1,-0.01567,2e-05,1.46795]
[1777290601800,62.04,77795.31,0.1,-0.01569,2e-05,1.46892]
[1777290604793,62.04,77794.89,0.1,-0.0157,2e-05,1.46988]
[1777290605181,62.04,77794.74,0.1,-0.01571,2e-05,1.47047]
[1777290610903,62.05,77794.92,0.1,-0.01571,2e-05,1.47118]
[1777290615939,62.06,77795.23,0.1,-0.01572,2e-05,1.47172]
[1777290620977,62.07,77784.99,0.1,-0.01591,2e-05,1.4865]
[1777290626013,62.08,77786.67,0.1,-0.01589,2e-05,1.48503]
[1777290631051,62.08,77788.19,0.1,-0.01584,2e-05,1.48036]
[1777290636085,62.09,77788.83,0.1,-0.01584,2e-05,1.4803]
[1777290641121,62.1,77789.56,0.1,-0.01583,2e-05,1.48011]
[1777290646155,62.11,77790.27,0.1,-0.01583,2e-05,1.47993]
[1777290651192,62.11,77787.47,0.1,-0.01589,2e-05,1.48449]
[1777290656226,62.1,77787.37,0.1,-0.01588,2e-05,1.48354]
[1777290662268,62.1,77788.36,0.1,-0.01585,2e-05,1.48127]
[1777290667304,62.08,77792.22,0.1,-0.01577,2e-05,1.47495]
[1777290672338,62.08,77794.89,0.1,-0.01571,2e-05,1.47046]
[1777290677374,62.07,77804.81,0.1,-0.01554,2e-05,1.45635]
[1777290682408,62.06,77806.58,0.1,-0.0155,2e-05,1.45331]
[1777290688450,62.06,77805.4,0.1,-0.01551,2e-05,1.4541]
[1777290693486,62.05,77804.75,0.1,-0.01548,2e-05,1.45097]
[1777290699528,62.04,77804.18,0.1,-0.01548,2e-05,1.45102]
[1777290704562,62.04,77802.29,0.1,-0.0155,2e-05,1.45295]
[1777290709597,62.03,77802.06,0.1,-0.0155,2e-05,1.45267]
[1777290714633,62.03,77799.75,0.1,-0.01553,2e-05,1.45517]
[1777290719668,62.02,77799.64,0.1,-0.01552,2e-05,1.45471]
[1777290724703,62.02,77800.23,0.1,-0.01551,2e-05,1.45334]
[1777290729737,62.01,77799.83,0.1,-0.01551,2e-05,1.45331]
[1777290734773,62.01,77799.76,0.1,-0.0155,2e-05,1.45285]
[1777290739807,62.0,77800.3,0.1,-0.01548,2e-05,1.45158]
[1777290744843,62.0,77800.65,0.1,-0.01547,2e-05,1.45057]
[1777290746950,61.99,77813.84,0.1,-0.01525,2e-05,1.43284]
[1777290752898,61.99,77817.58,0.1,-0.01515,2e-05,1.42413]
[1777290757935,61.99,77814.56,0.1,-0.01519,2e-05,1.4278]
[1777290762969,61.98,77814.3,0.1,-0.01519,2e-05,1.4278]
[1777290771024,61.98,77817.66,0.1,-0.01513,2e-05,1.42287]
[1777290776059,61.99,77811.94,0.1,-0.01524,2e-05,1.43137]
[1777290781096,62.0,77810.46,0.1,-0.01528,2e-05,1.43458]
[1777290786129,62.0,77803.47,0.1,-0.0154,2e-05,1.44413]
[1777290792171,62.0,77800.89,0.1,-0.01544,2e-05,1.44706]
[1777290797211,62.0,77799.92,0.1,-0.01546,2e-05,1.44922]
[1777290802245,62.02,77799.99,0.1,-0.01548,2e-05,1.45055]
[1777290807281,62.03,77799.03,0.1,-0.01551,2e-05,1.45277]
[1777290812315,62.04,77797.11,0.1,-0.01552,2e-05,1.45334]
[1777290818358,62.03,77799.91,0.1,-0.01546,2e-05,1.4483]
[1777290823392,62.01,77800.34,0.1,-0.01542,2e-05,1.4454]
[1777290828427,61.98,77801.91,0.1,-0.01537,2e-05,1.4409]
[1777290833463,61.96,77803.34,0.1,-0.01531,2e-05,1.43663]
[1777290838509,61.94,77804.18,0.1,-0.01527,2e-05,1.43317]
[1777290843544,61.91,77804.34,0.1,-0.01523,2e-05,1.43019]
[1777290845559,61.9,77815.13,0.1,-0.01504,2e-05,1.41507]
[1777290858522,61.89,77818.16,0.1,-0.01498,2e-05,1.40981]
[1777290868722,61.89,77820.17,0.1,-0.01494,2e-05,1.40666]
[1777290873757,61.89,77812.88,0.1,-0.01502,2e-05,1.41267]
[1777290878792,61.88,77810.43,0.1,-0.01506,2e-05,1.41556]
[1777290884833,61.88,77809.07,0.1,-0.01508,2e-05,1.41702]
[1777290889868,61.88,77807.37,0.1,-0.0151,2e-05,1.41903]
[1777290894904,61.87,77806.2,0.1,-0.01512,2e-05,1.4203]
[1777290899938,61.87,77805.96,0.1,-0.01512,2e-05,1.4203]
[1777290905980,61.87,77804.99,0.1,-0.01513,2e-05,1.42131]
[1777290911015,61.87,77805.62,0.1,-0.01512,2e-05,1.42019]
[1777290916051,61.86,77804.81,0.1,-0.01513,2e-05,1.42106]
[1777290921085,61.86,77803.25,0.1,-0.01515,2e-05,1.42283]
[1777290926121,61.86,77802.76,0.1,-0.01515,2e-05,1.42327]
[1777290931156,61.86,77802.01,0.1,-0.01513,2e-05,1.42064]
[1777290936192,61.86,77803.91,0.1,-0.0151,2e-05,1.41797]
[1777290941226,61.85,77803.98,0.1,-0.01509,2e-05,1.41762]
[1777290946260,61.85,77804.5,0.1,-0.01508,2e-05,1.41677]
[1777290951297,61.85,77805.16,0.1,-0.01507,2e-05,1.41571]
[1777290956330,61.85,77812.97,0.1,-0.01494,2e-05,1.40531]
[1777290962373,61.85,77814.01,0.1,-0.01492,2e-05,1.40379]
[1777290967407,61.85,77815.91,0.1,-0.01489,2e-05,1.40118]
[1777290972442,61.84,77817.3,0.1,-0.01486,2e-05,1.39924]
[1777290977477,61.84,77820.23,0.1,-0.01481,2e-05,1.39527]
[1777290982513,61.84,77822.5,0.1,-0.01477,2e-05,1.39224]
[1777290987548,61.84,77828.56,0.1,-0.01467,2e-05,1.38432]
[1777290992585,61.84,77829.09,0.1,-0.01463,2e-05,1.38032]
[1777290997621,61.84,77830.97,0.1,-0.0146,2e-05,1.37792]
[1777291002657,61.84,77831.5,0.1,-0.01459,2e-05,1.37725]
[1777291008698,61.84,77831.94,0.1,-0.01459,2e-05,1.37671]
[1777291013733,61.84,77831.49,0.1,-0.01459,2e-05,1.37731]
[1777291018769,61.84,77831.96,0.1,-0.01459,2e-05,1.37672]
[1777291023803,61.84,77834.8,0.1,-0.01454,2e-05,1.37311]
[1777291028839,61.84,77832.2,0.1,-0.01458,2e-05,1.37651]
[1777291033874,61.84,77828.1,0.1,-0.01465,2e-05,1.38184]
[1777291038908,61.84,77828.32,0.1,-0.01465,2e-05,1.38156]
[1777291043943,61.84,77828.79,0.1,-0.01464,2e-05,1.38096]
[1777291044683,61.84,77828.79,0.1,-0.01464,2e-05,1.38096]
[1777291044897,61.84,77828.79,0.1,-0.01464,2e-05,1.38096]
[1777291054015,61.84,77828.0,0.1,-0.01462,2e-05,1.37875]
[1777291059048,61.84,77828.49,0.1,-0.01461,2e-05,1.37813]
[1777291064195,61.84,77827.7,0.1,-0.01463,2e-05,1.37916]
[1777291064909,61.84,77827.7,0.1,-0.01463,2e-05,1.37916]
[1777291070062,61.84,77818.25,0.1,-0.01478,2e-05,1.39137]
[1777291075795,61.84,77819.49,0.1,-0.01476,2e-05,1.38967]
[1777291075814,61.84,77820.41,0.1,-0.01474,2e-05,1.38845]
[1777291077686,61.84,77820.41,0.1,-0.01474,2e-05,1.38845]
[1777291077695,61.84,77820.67,0.1,-0.01474,2e-05,1.38809]
[1777291078433,61.84,77820.67,0.1,-0.01474,2e-05,1.38809]
[1777291078521,61.84,77820.67,0.1,-0.01474,2e-05,1.38808]
[1777291084224,61.84,77821.9,0.1,-0.01472,2e-05,1.38639]
[1777291089259,61.84,77825.83,0.1,-0.01465,2e-05,1.38129]
[1777291094297,61.84,77827.25,0.1,-0.01463,2e-05,1.37943]
[1777291099330,61.84,77832.96,0.1,-0.01454,2e-05,1.37211]
[1777291106378,61.84,77833.36,0.1,-0.01453,2e-05,1.37169]
[1777291108477,61.84,77832.63,0.1,-0.01454,2e-05,1.37265]
[1777291108850,61.84,77832.57,0.1,-0.01455,2e-05,1.37275]
[1777291111022,61.84,77832.72,0.1,-0.01454,2e-05,1.37257]
[1777291111107,61.84,77832.71,0.1,-0.01451,2e-05,1.36935]
[1777291116450,61.84,77830.67,0.1,-0.01454,2e-05,1.37205]
[1777291122067,61.84,77832.07,0.1,-0.01452,2e-05,1.3703]
[1777291122122,61.84,77831.94,0.1,-0.01453,2e-05,1.37051]
[1777291128535,61.85,77833.77,0.1,-0.0145,2e-05,1.36829]
[1777291133569,61.85,77835.98,0.1,-0.01446,2e-05,1.36556]
[1777291138604,61.85,77835.6,0.1,-0.01447,2e-05,1.36623]
[1777291143640,61.85,77835.96,0.1,-0.01447,2e-05,1.36589]
[1777291148674,61.85,77836.7,0.1,-0.01446,2e-05,1.36511]
[1777291153709,61.85,77836.05,0.1,-0.01447,2e-05,1.36612]
[1777291155724,61.85,77847.39,0.1,-0.01429,2e-05,1.35178]
[1777291160761,61.86,77844.06,0.1,-0.01435,2e-05,1.35624]
[1777291165796,61.86,77842.87,0.1,-0.01437,2e-05,1.35802]
[1777291170830,61.86,77842.02,0.1,-0.01439,2e-05,1.35942]
[1777291175866,61.86,77837.03,0.1,-0.01444,2e-05,1.36275]
[1777291180901,61.87,77836.51,0.1,-0.01445,2e-05,1.36367]
[1777291185935,61.87,77835.15,0.1,-0.01447,2e-05,1.36553]
[1777291190970,61.87,77836.32,0.1,-0.01445,2e-05,1.36416]
[1777291196016,61.87,77835.82,0.1,-0.01446,2e-05,1.36492]
[1777291201041,61.87,77836.57,0.1,-0.01445,2e-05,1.36408]
[1777291206076,61.87,77834.0,0.1,-0.01449,2e-05,1.36741]
[1777291212117,61.87,77839.11,0.1,-0.01441,2e-05,1.36104]
[1777291220085,61.87,77838.88,0.1,-0.01442,2e-05,1.3615]
[1777291225209,61.88,77838.75,0.1,-0.01442,2e-05,1.36188]
[1777291230243,61.88,77838.17,0.1,-0.01444,2e-05,1.36276]
[1777291235278,61.88,77832.65,0.1,-0.01449,2e-05,1.36674]
[1777291238299,61.88,77820.64,0.1,-0.01469,2e-05,1.38218]
[1777291243336,61.88,77815.26,0.1,-0.01477,2e-05,1.38907]
[1777291248370,61.88,77813.7,0.1,-0.0148,2e-05,1.39098]
[1777291253405,61.88,77808.97,0.1,-0.01487,2e-05,1.39706]
[1777291258439,61.87,77806.45,0.1,-0.01491,2e-05,1.40014]
[1777291263474,61.87,77797.23,0.1,-0.01506,2e-05,1.41202]
[1777291266387,61.87,77803.0,0.1,-0.01496,2e-05,1.40437]
[1777291266496,61.87,77803.34,0.1,-0.01496,2e-05,1.40388]
[1777291267808,61.87,77803.34,0.1,-0.01496,2e-05,1.40388]
[1777291267831,61.87,77799.62,0.1,-0.01502,2e-05,1.40875]
[1777291273545,61.87,77797.1,0.1,-0.01506,2e-05,1.41175]
[1777291278579,61.87,77797.56,0.1,-0.01505,2e-05,1.41089]
[1777291283614,61.86,77799.47,0.1,-0.01501,2e-05,1.40812]
[1777291288650,61.86,77799.97,0.1,-0.015,2e-05,1.40719]
[1777291293684,61.86,77800.29,0.1,-0.01496,2e-05,1.40318]
[1777291298721,61.86,77799.94,0.1,-0.01496,2e-05,1.40337]
[1777291303754,61.85,77801.33,0.1,-0.01493,2e-05,1.40127]
[1777291308790,61.85,77801.37,0.1,-0.01493,2e-05,1.40092]
[1777291313825,61.85,77789.76,0.1,-0.01512,2e-05,1.41579]
[1777291318859,61.84,77791.58,0.1,-0.01508,2e-05,1.41295]
[1777291321417,61.84,77791.84,0.1,-0.01507,2e-05,1.41243]
[1777291321880,61.84,77791.49,0.1,-0.01508,2e-05,1.41279]
[1777291326916,61.84,77796.27,0.1,-0.01499,2e-05,1.40606]
[1777291331953,61.84,77799.12,0.1,-0.01496,2e-05,1.40324]
[1777291336987,61.86,77799.87,0.1,-0.01496,2e-05,1.40353]
[1777291340509,61.86,77799.22,0.1,-0.01498,2e-05,1.40478]
[1777291341016,61.86,77799.6,0.1,-0.01497,2e-05,1.40417]
[1777291343866,61.86,77803.13,0.1,-0.01491,2e-05,1.39923]
[1777291344038,61.86,77803.13,0.1,-0.01491,2e-05,1.39923]
[1777291345573,61.86,77805.05,0.1,-0.01487,2e-05,1.39663]
[1777291346051,61.85,77805.24,0.1,-0.01487,2e-05,1.39629]
[1777291351086,61.85,77805.12,0.1,-0.01483,2e-05,1.39268]
[1777291356143,61.85,77800.34,0.1,-0.01491,2e-05,1.39849]
[1777291361174,61.84,77797.32,0.1,-0.01495,2e-05,1.40194]
[1777291366208,61.84,77793.81,0.1,-0.015,2e-05,1.40598]
[1777291371245,61.83,77796.53,0.1,-0.01495,2e-05,1.40189]
[1777291372262,61.83,77782.94,0.1,-0.01517,2e-05,1.41965]
[1777291374057,61.83,77782.79,0.1,-0.01517,2e-05,1.41975]
[1777291374270,61.83,77772.93,0.1,-0.01534,2e-05,1.43269]
[1777291374956,61.83,77772.93,0.1,-0.01534,2e-05,1.43269]
[1777291375276,61.83,77771.89,0.1,-0.01535,2e-05,1.43392]
[1777291376493,61.83,77772.27,0.1,-0.01534,2e-05,1.43326]
[1777291376778,61.83,77772.27,0.1,-0.01534,2e-05,1.43326]
[1777291380038,61.82,77768.99,0.1,-0.01539,2e-05,1.43716]
[1777291380311,61.82,77764.74,0.1,-0.01546,2e-05,1.44268]
[1777291385346,61.81,77762.86,0.1,-0.01549,2e-05,1.44432]
[1777291387596,61.81,77762.09,0.1,-0.01549,2e-05,1.445]
[1777291388367,61.81,77761.42,0.1,-0.0155,2e-05,1.44573]
[1777291393401,61.8,77756.91,0.1,-0.01557,2e-05,1.45092]
[1777291395793,61.79,77755.51,0.1,-0.01559,2e-05,1.45244]
[1777291395894,61.79,77754.38,0.1,-0.01561,2e-05,1.45378]
[1777291396625,61.79,77754.38,0.1,-0.01561,2e-05,1.45378]
[1777291396725,61.79,77754.01,0.1,-0.01561,2e-05,1.4541]
[1777291402469,61.78,77748.36,0.1,-0.01569,2e-05,1.46079]
[1777291407503,61.77,77742.85,0.1,-0.01578,2e-05,1.46729]
[1777291412538,61.76,77741.14,0.1,-0.01576,2e-05,1.46523]
[1777291418580,61.75,77739.11,0.1,-0.01578,2e-05,1.46685]
[1777291423615,61.75,77737.02,0.1,-0.0158,2e-05,1.46875]
[1777291428650,61.71,77736.33,0.1,-0.01576,2e-05,1.46556]
[1777291433685,61.7,77735.48,0.1,-0.01577,2e-05,1.46569]
[1777291438458,61.69,77734.13,0.1,-0.01578,2e-05,1.46686]
[1777291438721,61.69,77732.65,0.1,-0.01581,2e-05,1.46871]
[1777291443514,61.68,77735.94,0.1,-0.01574,2e-05,1.46359]
[1777291443757,61.68,77740.27,0.1,-0.01566,2e-05,1.45758]
[1777291445267,61.68,77740.27,0.1,-0.01566,2e-05,1.45758]
[1777291445337,61.68,77741.56,0.1,-0.01564,2e-05,1.45569]
[1777291450805,61.67,77741.49,0.1,-0.01563,2e-05,1.45491]
[1777291455839,61.67,77741.52,0.1,-0.01562,2e-05,1.45412]
[1777291460888,61.66,77742.45,0.1,-0.0156,2e-05,1.45227]
[1777291461332,61.66,77741.48,0.1,-0.01561,2e-05,1.45343]
[1777291461745,61.66,77741.48,0.1,-0.01561,2e-05,1.45343]
[1777291461884,61.66,77741.48,0.1,-0.01561,2e-05,1.45327]
[1777291462606,61.66,77741.48,0.1,-0.01561,2e-05,1.45327]
[1777291462889,61.66,77739.99,0.1,-0.01563,2e-05,1.45513]
[1777291464481,61.66,77739.8,0.1,-0.01563,2e-05,1.45523]
[1777291464903,61.65,77739.8,0.1,-0.01563,2e-05,1.45507]
[1777291467606,61.65,77738.73,0.1,-0.01565,2e-05,1.4562]
[1777291467923,61.65,77737.86,0.1,-0.01566,2e-05,1.45721]
[1777291470945,61.65,77736.92,0.1,-0.01568,2e-05,1.45852]
[1777291471048,61.65,77736.42,0.1,-0.01565,2e-05,1.45601]
[1777291476986,61.66,77736.97,0.1,-0.01566,2e-05,1.4565]
[1777291477555,61.66,77736.97,0.1,-0.01566,2e-05,1.4565]
[1777291478357,61.66,77737.27,0.1,-0.01566,2e-05,1.45629]
[1777291480107,61.67,77738.4,0.1,-0.01564,2e-05,1.45497]
[1777291480115,61.67,77738.36,0.1,-0.01564,2e-05,1.45522]
[1777291486050,61.66,77740.15,0.1,-0.0156,2e-05,1.45209]
[1777291486832,61.66,77740.15,0.1,-0.0156,2e-05,1.45209]
[1777291487057,61.66,77741.68,0.1,-0.01557,2e-05,1.44991]
[1777291489698,61.66,77746.5,0.1,-0.01549,2e-05,1.4432]
[1777291490285,61.66,77746.5,0.1,-0.01549,2e-05,1.4432]
[1777291491119,61.66,77746.98,0.1,-0.01548,2e-05,1.44245]
[1777291491191,61.66,77741.42,0.1,-0.01557,2e-05,1.44983]
[1777291497130,61.65,77743.91,0.1,-0.01552,2e-05,1.4458]
[1777291502164,61.65,77744.52,0.1,-0.01551,2e-05,1.44444]
[1777291508206,61.64,77743.95,0.1,-0.01551,2e-05,1.44456]
[1777291513242,61.63,77748.65,0.1,-0.01542,2e-05,1.43772]
[1777291518279,61.63,77748.84,0.1,-0.01541,2e-05,1.43698]
[1777291523311,61.63,77749.26,0.1,-0.0154,2e-05,1.43592]
[1777291528347,61.62,77751.07,0.1,-0.01536,2e-05,1.43301]
[1777291533381,61.62,77754.71,0.1,-0.01526,2e-05,1.42433]
[1777291538417,61.61,77758.62,0.1,-0.01519,2e-05,1.41873]
[1777291543454,61.61,77763.94,0.1,-0.0151,2e-05,1.41132]
[1777291548489,61.61,77765.05,0.1,-0.01507,2e-05,1.40953]
[1777291553524,61.6,77767.22,0.1,-0.01503,2e-05,1.40636]
[1777291558559,61.6,77767.89,0.1,-0.01502,2e-05,1.40518]
[1777291563597,61.6,77770.53,0.1,-0.01497,2e-05,1.40143]
[1777291568632,61.6,77770.9,0.1,-0.01496,2e-05,1.40066]
[1777291573667,61.59,77768.3,0.1,-0.015,2e-05,1.40382]
[1777291578702,61.59,77768.9,0.1,-0.01499,2e-05,1.40272]
[1777291583736,61.59,77769.63,0.1,-0.01497,2e-05,1.40145]
[1777291588771,61.58,77769.95,0.1,-0.01496,2e-05,1.40071]
[1777291593807,61.58,77770.26,0.1,-0.01492,2e-05,1.39667]
[1777291598841,61.58,77771.53,0.1,-0.01489,2e-05,1.39468]
[1777291603879,61.58,77771.37,0.1,-0.01489,2e-05,1.39464]
[1777291608915,61.57,77772.16,0.1,-0.01488,2e-05,1.39336]
[1777291613948,61.57,77773.46,0.1,-0.01485,2e-05,1.39142]
[1777291615963,61.57,77786.84,0.1,-0.01463,2e-05,1.37395]
[1777291620997,61.57,77786.51,0.1,-0.01464,2e-05,1.37433]
[1777291626033,61.57,77783.03,0.1,-0.01469,2e-05,1.37878]
[1777291631067,61.57,77783.01,0.1,-0.01469,2e-05,1.37874]
[1777291636102,61.57,77780.5,0.1,-0.01473,2e-05,1.38194]
[1777291641137,61.57,77780.75,0.1,-0.01473,2e-05,1.38155]
[1777291646172,61.57,77779.45,0.1,-0.01475,2e-05,1.38318]
[1777291652214,61.57,77778.57,0.1,-0.01473,2e-05,1.38097]
[1777291657250,61.57,77775.64,0.1,-0.01478,2e-05,1.38474]
[1777291662285,61.57,77775.74,0.1,-0.01478,2e-05,1.38456]
[1777291669504,61.56,77776.48,0.1,-0.01476,2e-05,1.38355]
[1777291675343,61.56,77776.14,0.1,-0.01476,2e-05,1.38345]
[1777291680413,61.55,77776.36,0.1,-0.01475,2e-05,1.38261]
[1777291685449,61.55,77777.05,0.1,-0.01473,2e-05,1.38125]
[1777291690484,61.55,77777.46,0.1,-0.01472,2e-05,1.38027]
[1777291695518,61.54,77777.73,0.1,-0.01471,2e-05,1.37949]
[1777291700554,61.54,77781.45,0.1,-0.01465,2e-05,1.37425]
[1777291705589,61.53,77785.2,0.1,-0.01458,2e-05,1.36879]
[1777291709840,61.53,77790.7,0.1,-0.01448,2e-05,1.36111]
[1777291710631,61.53,77790.45,0.1,-0.01448,2e-05,1.36129]
[1777291713880,61.52,77790.31,0.1,-0.01445,2e-05,1.3578]
[1777291714651,61.52,77789.95,0.1,-0.01445,2e-05,1.3583]
[1777291719688,61.52,77793.96,0.1,-0.01439,2e-05,1.35333]
[1777291719978,61.52,77793.96,0.1,-0.01439,2e-05,1.35333]
[1777291720712,61.52,77792.84,0.1,-0.01441,2e-05,1.35481]
[1777291722446,61.52,77792.47,0.1,-0.01442,2e-05,1.35533]
[1777291722709,61.52,77792.04,0.1,-0.01442,2e-05,1.35593]
[1777291724756,61.53,77791.58,0.1,-0.01443,2e-05,1.35662]
[1777291725729,61.53,77790.78,0.1,-0.01445,2e-05,1.35769]
[1777291731061,61.53,77792.19,0.1,-0.01443,2e-05,1.35614]
[1777291736314,61.53,77789.99,0.1,-0.01447,2e-05,1.35924]
[1777291741567,61.53,77787.78,0.1,-0.0145,2e-05,1.36234]
[1777291746820,61.54,77787.57,0.1,-0.01451,2e-05,1.36289]
[1777291751628,61.54,77775.43,0.1,-0.01471,2e-05,1.37882]
[1777291756658,61.54,77769.21,0.1,-0.01481,2e-05,1.38708]
[1777291761913,61.58,77771.22,0.1,-0.01483,2e-05,1.38861]
[1777291763314,61.58,77770.75,0.1,-0.01485,2e-05,1.38953]
[1777291763415,61.59,77771.2,0.1,-0.01484,2e-05,1.38925]
[1777291769036,61.6,77772.33,0.1,-0.01485,2e-05,1.38959]
[1777291774066,61.62,77773.55,0.1,-0.01481,2e-05,1.38621]
[1777291779101,61.63,77775.56,0.1,-0.0148,2e-05,1.38511]
[1777291784138,61.65,77776.23,0.1,-0.0148,2e-05,1.38574]
[1777291789174,61.66,77779.18,0.1,-0.01477,2e-05,1.38339]
[1777291794210,61.67,77782.45,0.1,-0.01474,2e-05,1.38065]
[1777291799243,61.69,77791.38,0.1,-0.01461,2e-05,1.37063]
[1777291804279,61.7,77791.74,0.1,-0.01463,2e-05,1.37175]
[1777291809314,61.72,77793.31,0.1,-0.01462,2e-05,1.37129]
[1777291814348,61.73,77797.37,0.1,-0.01457,2e-05,1.36762]
[1777291819383,61.75,77803.59,0.1,-0.01449,2e-05,1.36124]
[1777291824419,61.77,77800.29,0.1,-0.01457,2e-05,1.36714]
[1777291829453,61.78,77801.42,0.1,-0.01457,2e-05,1.36736]
[1777291834491,61.8,77807.24,0.1,-0.01446,2e-05,1.35835]
[1777291839530,61.82,77812.79,0.1,-0.0144,2e-05,1.3531]
[1777291844565,61.83,77813.89,0.1,-0.0144,2e-05,1.35353]
[1777291849600,61.85,77812.83,0.1,-0.01444,2e-05,1.35671]
[1777291854636,61.87,77812.01,0.1,-0.01448,2e-05,1.35957]
[1777291859670,61.89,77803.51,0.1,-0.01464,2e-05,1.37226]
[1777291864706,61.9,77804.27,0.1,-0.01465,2e-05,1.373]
[1777291869741,61.92,77806.33,0.1,-0.01463,2e-05,1.37206]
[1777291874775,61.94,77808.46,0.1,-0.01462,2e-05,1.37108]
[1777291878808,61.95,77840.95,0.1,-0.01412,2e-05,1.33119]
[1777291883843,61.97,77834.99,0.1,-0.01424,2e-05,1.34071]
[1777291888879,61.99,77838.85,0.1,-0.0142,2e-05,1.33781]
[1777291893913,62.01,77843.75,0.1,-0.01412,2e-05,1.33044]
[1777291897942,62.02,77855.17,0.1,-0.01396,2e-05,1.31779]
[1777291902977,62.05,77861.11,0.1,-0.0139,2e-05,1.31259]
[1777291908011,62.07,77860.86,0.1,-0.01393,2e-05,1.31509]
[1777291913047,62.09,77860.53,0.1,-0.01395,2e-05,1.31734]
[1777291918082,62.09,77863.46,0.1,-0.01392,2e-05,1.31433]
[1777291924123,62.1,77863.99,0.1,-0.01392,2e-05,1.31443]
[1777291930167,62.13,77862.9,0.1,-0.01397,2e-05,1.31837]
[1777291936208,62.15,77862.43,0.1,-0.01401,2e-05,1.32151]
[1777291941242,62.18,77853.57,0.1,-0.01417,2e-05,1.33509]
[1777291946278,62.2,77853.63,0.1,-0.0142,2e-05,1.33702]
[1777291951317,62.21,77851.94,0.1,-0.01422,2e-05,1.33791]
[1777291956347,62.23,77844.54,0.1,-0.01436,2e-05,1.34915]
[1777291961382,62.25,77844.92,0.1,-0.01437,2e-05,1.35055]
[1777291966418,62.27,77843.57,0.1,-0.01442,2e-05,1.35413]
[1777291971453,62.29,77844.2,0.1,-0.01443,2e-05,1.35519]
[1777291976488,62.3,77836.23,0.1,-0.01457,2e-05,1.36622]
[1777291981523,62.29,77839.1,0.1,-0.01452,2e-05,1.36214]
[1777291986558,62.29,77840.27,0.1,-0.0145,2e-05,1.36022]
[1777291991825,62.29,77840.8,0.1,-0.01448,2e-05,1.35921]
[1777291997637,62.28,77848.07,0.1,-0.01436,2e-05,1.34946]
[1777292002672,62.28,77847.28,0.1,-0.01437,2e-05,1.35009]
[1777292007707,62.27,77847.48,0.1,-0.01436,2e-05,1.34948]
[1777292012741,62.27,77844.76,0.1,-0.01437,2e-05,1.3493]
[1777292017777,62.27,77844.88,0.1,-0.01436,2e-05,1.34879]
[1777292022812,62.26,77840.86,0.1,-0.01442,2e-05,1.35351]
[1777292027847,62.26,77841.25,0.1,-0.01441,2e-05,1.35261]
[1777292032882,62.25,77841.6,0.1,-0.0144,2e-05,1.35177]
[1777292037917,62.25,77842.0,0.1,-0.01439,2e-05,1.35086]
[1777292042953,62.25,77830.89,0.1,-0.01456,2e-05,1.36456]
[1777292047988,62.24,77829.42,0.1,-0.01457,2e-05,1.3659]
[1777292053024,62.24,77830.41,0.1,-0.01455,2e-05,1.36413]
[1777292058059,62.23,77833.76,0.1,-0.01449,2e-05,1.35937]
[1777292063094,62.23,77835.56,0.1,-0.01446,2e-05,1.35659]
[1777292068128,62.22,77826.25,0.1,-0.0146,2e-05,1.36797]
[1777292073163,62.22,77821.8,0.1,-0.01463,2e-05,1.36984]
[1777292078198,62.21,77824.01,0.1,-0.01459,2e-05,1.3665]
[1777292083234,62.21,77827.41,0.1,-0.01453,2e-05,1.36172]
[1777292088272,62.2,77831.27,0.1,-0.01446,2e-05,1.35639]
[1777292093303,62.2,77831.18,0.1,-0.01446,2e-05,1.3561]
[1777292098338,62.2,77832.51,0.1,-0.01443,2e-05,1.35401]
[1777292103373,62.19,77836.92,0.1,-0.01436,2e-05,1.34802]
[1777292108408,62.19,77836.87,0.1,-0.01435,2e-05,1.34762]
[1777292113443,62.18,77835.54,0.1,-0.01437,2e-05,1.34891]
[1777292117472,62.18,77845.17,0.1,-0.01421,2e-05,1.3365]
[1777292122507,62.18,77843.86,0.1,-0.01423,2e-05,1.33786]
[1777292127543,62.18,77835.6,0.1,-0.01436,2e-05,1.34797]
[1777292132579,62.17,77835.81,0.1,-0.01432,2e-05,1.34407]
[1777292137615,62.17,77837.76,0.1,-0.01428,2e-05,1.34125]
[1777292142651,62.16,77839.35,0.1,-0.01425,2e-05,1.33887]
[1777292147684,62.16,77839.75,0.1,-0.01424,2e-05,1.33799]
[1777292152719,62.16,77844.71,0.1,-0.01416,2e-05,1.33138]
[1777292158763,62.15,77848.99,0.1,-0.01409,2e-05,1.32566]
[1777292163797,62.15,77848.76,0.1,-0.01409,2e-05,1.32567]
[1777292168833,62.15,77850.79,0.1,-0.01405,2e-05,1.32289]
[1777292173869,62.15,77849.58,0.1,-0.01407,2e-05,1.3242]
[1777292177896,62.14,77861.37,0.1,-0.01388,2e-05,1.3094]
[1777292182932,62.14,77861.8,0.1,-0.01388,2e-05,1.30883]
[1777292187967,62.14,77859.03,0.1,-0.01392,2e-05,1.31224]
[1777292193003,62.14,77855.92,0.1,-0.01394,2e-05,1.31288]
[1777292198039,62.14,77852.82,0.1,-0.01398,2e-05,1.31673]
[1777292203071,62.14,77852.43,0.1,-0.01399,2e-05,1.31721]
[1777292208108,62.14,77851.09,0.1,-0.01401,2e-05,1.31886]
[1777292213143,62.14,77850.29,0.1,-0.01402,2e-05,1.31985]
[1777292218181,62.14,77848.13,0.1,-0.01406,2e-05,1.32253]
[1777292223216,62.14,77840.91,0.1,-0.01417,2e-05,1.33152]
[1777292228251,62.14,77839.07,0.1,-0.0142,2e-05,1.33372]
[1777292233286,62.14,77836.08,0.1,-0.01424,2e-05,1.33736]
[1777292238321,62.14,77836.91,0.1,-0.01423,2e-05,1.33617]
[1777292243357,62.14,77837.13,0.1,-0.01422,2e-05,1.33574]
[1777292248391,62.14,77838.47,0.1,-0.0142,2e-05,1.3339]
[1777292253428,62.13,77839.79,0.1,-0.01414,2e-05,1.32886]
[1777292258462,62.13,77839.86,0.1,-0.01414,2e-05,1.32864]
[1777292263496,62.13,77849.65,0.1,-0.01399,2e-05,1.31634]
[1777292268531,62.13,77845.33,0.1,-0.01405,2e-05,1.3217]
[1777292273567,62.13,77843.42,0.1,-0.01408,2e-05,1.32404]
[1777292278601,62.13,77843.05,0.1,-0.01409,2e-05,1.32445]
[1777292283637,62.13,77839.42,0.1,-0.01414,2e-05,1.32893]
[1777292288672,62.13,77842.42,0.1,-0.0141,2e-05,1.3251]
[1777292293707,62.13,77842.7,0.1,-0.01409,2e-05,1.32472]
[1777292298742,62.13,77842.54,0.1,-0.01409,2e-05,1.32451]
[1777292303777,62.12,77842.71,0.1,-0.01408,2e-05,1.3241]
[1777292308811,62.12,77841.0,0.1,-0.01411,2e-05,1.32613]
[1777292313848,62.12,77839.16,0.1,-0.0141,2e-05,1.32516]
[1777292318882,62.12,77838.69,0.1,-0.01411,2e-05,1.32573]
[1777292323917,62.12,77839.06,0.1,-0.0141,2e-05,1.32524]
[1777292328952,62.12,77840.18,0.1,-0.01409,2e-05,1.32382]
[1777292333988,62.12,77841.93,0.1,-0.01406,2e-05,1.32163]
[1777292339023,62.12,77841.81,0.1,-0.01406,2e-05,1.32178]
[1777292344059,62.12,77841.21,0.1,-0.01407,2e-05,1.32252]
[1777292349094,62.12,77840.12,0.1,-0.01409,2e-05,1.32387]
[1777292354130,62.12,77840.68,0.1,-0.01408,2e-05,1.32317]
[1777292359163,62.12,77840.75,0.1,-0.01408,2e-05,1.32307]
[1777292364198,62.12,77840.77,0.1,-0.01408,2e-05,1.32305]
[1777292369233,62.12,77840.72,0.1,-0.01408,2e-05,1.3231]
[1777292374273,62.12,77825.34,0.1,-0.01429,2e-05,1.33917]
[1777292379307,62.12,77820.07,0.1,-0.01437,2e-05,1.34565]
[1777292384341,62.12,77819.02,0.1,-0.01438,2e-05,1.34676]
[1777292389376,62.1,77818.44,0.1,-0.01437,2e-05,1.34612]
[1777292394415,62.1,77817.15,0.1,-0.01439,2e-05,1.34755]
[1777292399446,62.1,77816.33,0.1,-0.0144,2e-05,1.34839]
[1777292404482,62.1,77824.97,0.1,-0.01426,2e-05,1.33728]
[1777292409516,62.1,77825.55,0.1,-0.01425,2e-05,1.3364]
[1777292414552,62.09,77826.83,0.1,-0.01423,2e-05,1.33462]
[1777292419587,62.09,77831.1,0.1,-0.01416,2e-05,1.32907]
[1777292424623,62.09,77832.83,0.1,-0.01413,2e-05,1.3267]
[1777292429657,62.09,77837.9,0.1,-0.01405,2e-05,1.32019]
[1777292434693,62.09,77842.38,0.1,-0.01395,2e-05,1.3113]
[1777292439727,62.09,77841.29,0.1,-0.01396,2e-05,1.31262]
[1777292444762,62.09,77840.6,0.1,-0.01397,2e-05,1.3134]
[1777292449796,62.09,77839.43,0.1,-0.01399,2e-05,1.31476]
[1777292454831,62.09,77840.01,0.1,-0.01398,2e-05,1.31395]
[1777292459866,62.09,77842.49,0.1,-0.01394,2e-05,1.3108]
[1777292464904,62.08,77842.9,0.1,-0.01393,2e-05,1.31025]
[1777292469939,62.08,77843.22,0.1,-0.01393,2e-05,1.30985]
[1777292475003,62.08,77846.46,0.1,-0.01388,2e-05,1.30583]
[1777292480044,62.08,77851.03,0.1,-0.01381,2e-05,1.30018]
[1777292485077,62.08,77850.58,0.1,-0.01381,2e-05,1.30073]
[1777292491119,62.08,77847.61,0.1,-0.01383,2e-05,1.30121]
[1777292496154,62.08,77846.07,0.1,-0.01385,2e-05,1.30311]
[1777292501190,62.08,77846.89,0.1,-0.01384,2e-05,1.3021]
[1777292506225,62.08,77848.99,0.1,-0.01381,2e-05,1.29951]
[1777292511259,62.08,77850.28,0.1,-0.01379,2e-05,1.29791]
[1777292516294,62.08,77850.02,0.1,-0.01379,2e-05,1.29823]
[1777292521330,62.08,77844.69,0.1,-0.01387,2e-05,1.30482]
[1777292526364,62.08,77845.65,0.1,-0.01386,2e-05,1.30363]
[1777292531400,62.08,77846.03,0.1,-0.01385,2e-05,1.30316]
[1777292536434,62.08,77837.25,0.1,-0.01399,2e-05,1.31406]
[1777292541497,62.08,77832.96,0.1,-0.01405,2e-05,1.31941]
[1777292546505,62.07,77832.28,0.1,-0.01405,2e-05,1.31908]
[1777292551539,62.07,77828.65,0.1,-0.01407,2e-05,1.32039]
[1777292556575,62.07,77826.88,0.1,-0.0141,2e-05,1.32261]
[1777292561609,62.07,77827.06,0.1,-0.0141,2e-05,1.32238]
[1777292566644,62.07,77822.21,0.1,-0.01418,2e-05,1.32847]
[1777292571679,62.07,77822.08,0.1,-0.01418,2e-05,1.32863]
[1777292576714,62.07,77821.94,0.1,-0.01418,2e-05,1.32881]
[1777292581749,62.07,77822.47,0.1,-0.01417,2e-05,1.32814]
[1777292586784,62.07,77822.2,0.1,-0.01418,2e-05,1.32848]
[1777292591820,62.07,77822.32,0.1,-0.01417,2e-05,1.32833]
[1777292597862,62.07,77823.45,0.1,-0.01415,2e-05,1.3267]
[1777292603811,62.07,77823.31,0.1,-0.01415,2e-05,1.32664]
[1777292608938,62.07,77822.63,0.1,-0.01416,2e-05,1.32725]
[1777292613973,62.06,77822.85,0.1,-0.01412,2e-05,1.32352]
[1777292618004,62.06,77812.19,0.1,-0.01429,2e-05,1.33675]
[1777292623043,62.06,77811.11,0.1,-0.0143,2e-05,1.33777]
[1777292628079,62.06,77811.19,0.1,-0.0143,2e-05,1.33731]
[1777292632107,62.04,77800.44,0.1,-0.01445,2e-05,1.34979]
[1777292637145,62.03,77790.25,0.1,-0.0146,2e-05,1.36128]
[1777292642177,61.98,77785.05,0.1,-0.01462,2e-05,1.36336]
[1777292647211,61.97,77780.56,0.1,-0.01468,2e-05,1.36759]
[1777292652246,61.96,77777.31,0.1,-0.01472,2e-05,1.37124]
[1777292657283,61.96,77774.35,0.1,-0.01477,2e-05,1.3745]
[1777292662318,61.95,77774.15,0.1,-0.01476,2e-05,1.37419]
[1777292667352,61.95,77766.78,0.1,-0.01488,2e-05,1.38315]
[1777292672387,61.94,77765.95,0.1,-0.01485,2e-05,1.38027]
[1777292677425,61.94,77763.66,0.1,-0.01488,2e-05,1.38264]
[1777292682458,61.93,77765.53,0.1,-0.01484,2e-05,1.3796]
[1777292687493,61.92,77765.54,0.1,-0.01483,2e-05,1.37901]
[1777292692527,61.92,77765.89,0.1,-0.01482,2e-05,1.37798]
[1777292697562,61.91,77765.37,0.1,-0.01482,2e-05,1.3781]
[1777292702601,61.91,77765.38,0.1,-0.01481,2e-05,1.37753]
[1777292704617,61.91,77775.88,0.1,-0.01464,2e-05,1.36375]
[1777292709652,61.9,77777.39,0.1,-0.01461,2e-05,1.36139]
[1777292714686,61.9,77785.36,0.1,-0.01447,2e-05,1.35076]
[1777292717706,61.9,77796.16,0.1,-0.0143,2e-05,1.33679]
[1777292721734,61.89,77786.54,0.1,-0.01445,2e-05,1.34879]
[1777292729790,61.89,77791.01,0.1,-0.01437,2e-05,1.34244]
[1777292734827,61.88,77788.8,0.1,-0.01437,2e-05,1.34157]
[1777292739860,61.88,77787.66,0.1,-0.01438,2e-05,1.3426]
[1777292744895,61.87,77788.85,0.1,-0.01436,2e-05,1.34066]
[1777292749934,61.87,77789.93,0.1,-0.01433,2e-05,1.33887]
[1777292754967,61.87,77789.09,0.1,-0.01434,2e-05,1.33954]
[1777292760004,61.86,77790.12,0.1,-0.01432,2e-05,1.33786]
[1777292765036,61.86,77787.04,0.1,-0.01437,2e-05,1.34142]
[1777292768057,61.86,77773.47,0.1,-0.01458,2e-05,1.35853]
[1777292773092,61.85,77768.04,0.1,-0.01466,2e-05,1.36488]
[1777292778128,61.85,77765.41,0.1,-0.0147,2e-05,1.36774]
[1777292783166,61.84,77762.36,0.1,-0.01474,2e-05,1.37113]
[1777292785177,61.84,77752.23,0.1,-0.01491,2e-05,1.38404]
[1777292790212,61.83,77752.13,0.1,-0.0149,2e-05,1.3835]
[1777292795247,61.82,77750.1,0.1,-0.01489,2e-05,1.38217]
[1777292801289,61.82,77747.05,0.1,-0.01493,2e-05,1.38532]
[1777292807331,61.81,77747.12,0.1,-0.01492,2e-05,1.38439]
[1777292813373,61.8,77748.31,0.1,-0.01489,2e-05,1.38202]
[1777292818408,61.79,77750.21,0.1,-0.01485,2e-05,1.37889]
[1777292823442,61.79,77751.73,0.1,-0.01482,2e-05,1.37628]
[1777292828479,61.78,77751.56,0.1,-0.01481,2e-05,1.37588]
[1777292833513,61.78,77752.82,0.1,-0.01478,2e-05,1.37362]
[1777292838548,61.77,77751.84,0.1,-0.01479,2e-05,1.37429]
[1777292843583,61.76,77750.97,0.1,-0.0148,2e-05,1.37481]
[1777292848619,61.76,77750.92,0.1,-0.01479,2e-05,1.37427]
[1777292853654,61.75,77749.55,0.1,-0.01477,2e-05,1.37213]
[1777292858720,61.75,77748.92,0.1,-0.01478,2e-05,1.37248]
[1777292864731,61.74,77745.84,0.1,-0.01482,2e-05,1.37575]
[1777292869765,61.74,77744.19,0.1,-0.01484,2e-05,1.3773]
[1777292874801,61.73,77741.52,0.1,-0.01487,2e-05,1.38017]
[1777292879835,61.72,77740.21,0.1,-0.01489,2e-05,1.38129]
[1777292884870,61.74,77738.48,0.1,-0.01493,2e-05,1.38468]
[1777292889906,61.75,77737.63,0.1,-0.01496,2e-05,1.38735]
[1777292895884,61.77,77730.34,0.1,-0.01511,2e-05,1.39875]
[1777292900982,61.78,77730.79,0.1,-0.01512,2e-05,1.39962]
[1777292906019,61.8,77715.85,0.1,-0.01539,2e-05,1.4209]
[1777292912060,61.81,77715.36,0.1,-0.01538,2e-05,1.4197]
[1777292917095,61.82,77719.62,0.1,-0.01533,2e-05,1.41534]
[1777292922130,61.83,77724.32,0.1,-0.01527,2e-05,1.41042]
[1777292927165,61.85,77722.12,0.1,-0.01532,2e-05,1.4147]
[1777292932201,61.86,77729.47,0.1,-0.01521,2e-05,1.40631]
[1777292937235,61.88,77731.46,0.1,-0.0152,2e-05,1.40542]
[1777292942270,61.89,77723.14,0.1,-0.01536,2e-05,1.41757]
[1777292947305,61.9,77720.5,0.1,-0.01542,2e-05,1.4227]
[1777292952341,61.92,77720.16,0.1,-0.01544,2e-05,1.42447]
[1777292957376,61.93,77720.58,0.1,-0.01545,2e-05,1.42523]
[1777292962410,61.94,77726.45,0.1,-0.01537,2e-05,1.41874]
[1777292967447,61.95,77727.25,0.1,-0.01537,2e-05,1.41906]
[1777292972480,61.97,77727.9,0.1,-0.01534,2e-05,1.41618]
[1777292977516,61.98,77730.28,0.1,-0.01532,2e-05,1.41444]
[1777292982553,61.99,77733.72,0.1,-0.01528,2e-05,1.4113]
[1777292987585,62.01,77739.17,0.1,-0.01521,2e-05,1.40553]
[1777292992620,62.02,77741.18,0.1,-0.01519,2e-05,1.40433]
[1777292997656,62.04,77745.72,0.1,-0.01513,2e-05,1.39981]
[1777293002691,62.05,77748.11,0.1,-0.01511,2e-05,1.39811]
[1777293007726,62.06,77749.39,0.1,-0.01511,2e-05,1.39786]
[1777293012761,62.08,77755.48,0.1,-0.01503,2e-05,1.39133]
[1777293017796,62.09,77755.86,0.1,-0.01504,2e-05,1.39228]
[1777293023838,62.11,77755.92,0.1,-0.01506,2e-05,1.39389]
[1777293028872,62.12,77749.33,0.1,-0.01518,2e-05,1.40387]
[1777293033908,62.13,77747.75,0.1,-0.01519,2e-05,1.40387]
[1777293038945,62.14,77748.36,0.1,-0.0152,2e-05,1.40436]
[1777293043979,62.16,77747.55,0.1,-0.01523,2e-05,1.4067]
[1777293049014,62.17,77749.56,0.1,-0.01521,2e-05,1.40531]
[1777293054050,62.18,77751.25,0.1,-0.0152,2e-05,1.40435]
[1777293060091,62.2,77755.91,0.1,-0.01514,2e-05,1.39979]
[1777293065129,62.21,77755.34,0.1,-0.01517,2e-05,1.40183]
[1777293070165,62.22,77756.14,0.1,-0.01517,2e-05,1.40205]
[1777293075200,62.23,77756.33,0.1,-0.01518,2e-05,1.40307]
[1777293080236,62.24,77756.76,0.1,-0.01519,2e-05,1.40376]
[1777293085271,62.26,77757.92,0.1,-0.01519,2e-05,1.40349]
[1777293090305,62.27,77757.12,0.1,-0.01521,2e-05,1.40577]
[1777293095341,62.28,77754.57,0.1,-0.01524,2e-05,1.40695]
[1777293100375,62.29,77753.98,0.1,-0.01526,2e-05,1.40891]
[1777293103468,62.3,77764.09,0.1,-0.0151,2e-05,1.39659]
[1777293109439,62.31,77767.48,0.1,-0.01506,2e-05,1.39348]
[1777293114473,62.33,77766.38,0.1,-0.0151,2e-05,1.39648]
[1777293119508,62.34,77768.64,0.1,-0.01508,2e-05,1.39482]
[1777293124543,62.35,77772.5,0.1,-0.01503,2e-05,1.39113]
[1777293126558,62.36,77761.41,0.1,-0.01523,2e-05,1.40614]
[1777293133607,62.37,77756.45,0.1,-0.01533,2e-05,1.41433]
[1777293138642,62.39,77759.54,0.1,-0.01529,2e-05,1.41145]
[1777293143677,62.4,77761.65,0.1,-0.01527,2e-05,1.40986]
[1777293148711,62.41,77761.7,0.1,-0.01529,2e-05,1.411]
[1777293153747,62.42,77761.51,0.1,-0.01527,2e-05,1.40906]
[1777293158782,62.43,77760.89,0.1,-0.0153,2e-05,1.41108]
[1777293163817,62.44,77756.52,0.1,-0.01538,2e-05,1.41804]
[1777293168855,62.45,77750.95,0.1,-0.01549,2e-05,1.42651]
[1777293173889,62.46,77750.77,0.1,-0.01551,2e-05,1.42781]
[1777293178924,62.47,77749.77,0.1,-0.01554,2e-05,1.43016]
[1777293183961,62.48,77750.67,0.1,-0.01554,2e-05,1.42997]
[1777293188996,62.53,77740.17,0.1,-0.01577,2e-05,1.44843]
[1777293194041,62.53,77743.49,0.1,-0.01573,2e-05,1.44481]
[1777293194731,62.53,77743.49,0.1,-0.01573,2e-05,1.44481]
[1777293195145,62.53,77766.48,0.1,-0.01534,2e-05,1.41447]
[1777293195685,62.53,77766.48,0.1,-0.01534,2e-05,1.41447]
[1777293196046,62.54,77766.48,0.1,-0.01534,2e-05,1.41465]
[1777293201081,62.55,77763.03,0.1,-0.01541,2e-05,1.42027]
[1777293206116,62.56,77761.78,0.1,-0.01545,2e-05,1.42298]
[1777293211151,62.65,77760.78,0.1,-0.01555,2e-05,1.43087]
[1777293216187,62.74,77753.12,0.1,-0.0158,2e-05,1.45012]
[1777293221223,62.81,77752.76,0.1,-0.0159,2e-05,1.45827]
[1777293226257,62.85,77752.71,0.1,-0.01596,2e-05,1.46284]
[1777293231292,62.86,77752.37,0.1,-0.01598,2e-05,1.46397]
[1777293236327,62.87,77753.32,0.1,-0.01597,2e-05,1.46335]
[1777293241363,62.87,77753.81,0.1,-0.01597,2e-05,1.46334]
[1777293246404,62.89,77756.82,0.1,-0.01594,2e-05,1.46119]
[1777293251432,62.91,77752.85,0.1,-0.01603,2e-05,1.46839]
[1777293256468,62.91,77748.93,0.1,-0.01611,2e-05,1.47429]
[1777293261503,62.92,77748.62,0.1,-0.01612,2e-05,1.47528]
[1777293265826,62.92,77746.76,0.1,-0.01616,2e-05,1.47814]
[1777293266282,62.92,77743.75,0.1,-0.01621,2e-05,1.48244]
[1777293271302,62.93,77743.12,0.1,-0.01623,2e-05,1.48371]
[1777293276504,62.93,77732.69,0.1,-0.01638,2e-05,1.495]
[1777293276553,62.93,77732.69,0.1,-0.01638,2e-05,1.495]
[1777293276610,62.93,77732.06,0.1,-0.0164,2e-05,1.49587]
[1777293277428,62.93,77732.06,0.1,-0.0164,2e-05,1.49587]
[1777293278201,62.93,77732.06,0.1,-0.0164,2e-05,1.49587]
[1777293280794,62.94,77732.95,0.1,-0.01638,2e-05,1.49488]
[1777293281239,62.94,77734.59,0.1,-0.01636,2e-05,1.4928]
[1777293284341,62.94,77745.85,0.1,-0.01616,2e-05,1.47772]
[1777293285032,62.94,77745.85,0.1,-0.01616,2e-05,1.47772]
[1777293285046,62.94,77747.04,0.1,-0.01614,2e-05,1.47621]
[1777293290778,62.95,77742.22,0.1,-0.01623,2e-05,1.48325]
[1777293291232,62.95,77738.77,0.1,-0.01629,2e-05,1.48803]
[1777293296386,62.95,77739.33,0.1,-0.01629,2e-05,1.48768]
[1777293296578,62.95,77739.33,0.1,-0.01629,2e-05,1.48768]
[1777293296748,62.95,77739.46,0.1,-0.01629,2e-05,1.48758]
[1777293297484,62.95,77739.46,0.1,-0.01629,2e-05,1.48758]
[1777293298277,62.95,77739.31,0.1,-0.01629,2e-05,1.48786]
[1777293298498,62.95,77739.31,0.1,-0.01629,2e-05,1.48786]
[1777293298761,62.95,77739.44,0.1,-0.01629,2e-05,1.48776]
[1777293300066,62.95,77739.44,0.1,-0.01629,2e-05,1.48776]
[1777293300167,62.95,77739.1,0.1,-0.0163,2e-05,1.4883]
[1777293303503,62.96,77742.06,0.1,-0.01625,2e-05,1.48451]
[1777293304108,62.96,77742.06,0.1,-0.01625,2e-05,1.48451]
[1777293309362,62.96,77741.49,0.1,-0.01626,2e-05,1.48567]
[1777293314614,62.96,77741.67,0.1,-0.01627,2e-05,1.48588]
[1777293319868,62.97,77742.2,0.1,-0.01626,2e-05,1.48551]
[1777293325124,62.97,77742.51,0.1,-0.01626,2e-05,1.48545]
[1777293330376,62.97,77742.16,0.1,-0.01627,2e-05,1.48628]
[1777293335630,62.98,77744.43,0.1,-0.0162,2e-05,1.48012]
[1777293340883,62.98,77744.87,0.1,-0.0162,2e-05,1.47992]
[1777293346094,62.99,77745.7,0.1,-0.01619,2e-05,1.4793]
[1777293347651,62.99,77751.5,0.1,-0.01609,2e-05,1.47155]
[1777293348184,62.99,77751.94,0.1,-0.01608,2e-05,1.47105]
[1777293348537,62.99,77751.94,0.1,-0.01608,2e-05,1.47105]
[1777293349299,62.99,77761.12,0.1,-0.01592,2e-05,1.45881]
[1777293354491,62.99,77761.85,0.1,-0.01592,2e-05,1.45841]
[1777293359743,63.0,77759.35,0.1,-0.01597,2e-05,1.46238]
[1777293360400,63.0,77769.76,0.1,-0.01579,2e-05,1.44858]
[1777293365402,63.01,77769.48,0.1,-0.01581,2e-05,1.44965]
[1777293370555,63.01,77765.83,0.1,-0.01588,2e-05,1.45521]
[1777293375811,63.07,77764.93,0.1,-0.01597,2e-05,1.46271]
[1777293381061,63.11,77763.51,0.1,-0.01604,2e-05,1.4683]
[1777293386318,63.13,77762.29,0.1,-0.0161,2e-05,1.4725]
[1777293391568,63.14,77758.2,0.1,-0.01614,2e-05,1.47514]
[1777293396823,63.14,77757.68,0.1,-0.01616,2e-05,1.47635]
[1777293402025,63.15,77749.81,0.1,-0.0163,2e-05,1.48746]
[1777293407277,63.15,77748.64,0.1,-0.01633,2e-05,1.48944]
[1777293412531,63.16,77745.17,0.1,-0.01639,2e-05,1.49456]
[1777293417139,63.16,77734.86,0.1,-0.01658,2e-05,1.50895]
[1777293422417,63.16,77728.24,0.1,-0.0167,2e-05,1.51817]
[1777293427672,63.16,77722.12,0.1,-0.01681,2e-05,1.52675]
[1777293432924,63.16,77719.12,0.1,-0.01687,2e-05,1.531]
[1777293438178,63.16,77714.2,0.1,-0.01696,2e-05,1.53793]
[1777293443431,63.16,77713.8,0.1,-0.01697,2e-05,1.53855]
[1777293448493,63.16,77709.02,0.1,-0.01705,2e-05,1.54529]
[1777293451455,63.16,77680.54,0.1,-0.01754,2e-05,1.58188]
[1777293453207,63.16,77695.5,0.1,-0.01726,2e-05,1.56058]
[1777293458373,63.16,77698.8,0.1,-0.0172,2e-05,1.55589]
[1777293463627,63.16,77696.64,0.1,-0.01724,2e-05,1.55888]
[1777293467531,63.16,77685.1,0.1,-0.01746,2e-05,1.57514]
[1777293472983,63.16,77686.46,0.1,-0.01743,2e-05,1.57307]
[1777293473942,63.16,77693.07,0.1,-0.0173,2e-05,1.56369]
[1777293474043,63.16,77693.11,0.1,-0.0173,2e-05,1.56362]
[1777293475619,63.16,77693.11,0.1,-0.0173,2e-05,1.56361]
[1777293476421,63.16,77692.9,0.1,-0.01731,2e-05,1.5639]
[1777293481574,63.16,77693.58,0.1,-0.01729,2e-05,1.56289]
[1777293486829,63.16,77687.11,0.1,-0.01741,2e-05,1.57198]
[1777293492080,63.16,77687.18,0.1,-0.01741,2e-05,1.57176]
[1777293497288,63.16,77687.96,0.1,-0.0174,2e-05,1.57055]
[1777293502537,63.16,77684.35,0.1,-0.01746,2e-05,1.57555]
[1777293507791,63.15,77682.16,0.1,-0.0175,2e-05,1.57845]
[1777293513046,63.15,77679.79,0.1,-0.0175,2e-05,1.57794]
[1777293518299,63.15,77671.78,0.1,-0.01765,2e-05,1.58911]
[1777293523369,63.15,77672.17,0.1,-0.01764,2e-05,1.58819]
[1777293524269,63.15,77675.54,0.1,-0.01757,2e-05,1.5833]
[1777293524371,63.14,77674.45,0.1,-0.01759,2e-05,1.58479]
[1777293525907,63.14,77674.45,0.1,-0.01759,2e-05,1.58473]
[1777293526359,63.14,77675.34,0.1,-0.01757,2e-05,1.58341]
[1777293531508,63.14,77675.86,0.1,-0.01756,2e-05,1.58244]
[1777293536761,63.14,77674.59,0.1,-0.01758,2e-05,1.5839]
[1777293541860,63.14,77668.11,0.1,-0.0177,2e-05,1.59285]
[1777293547113,63.13,77665.76,0.1,-0.01774,2e-05,1.59584]
[1777293552368,63.13,77661.53,0.1,-0.01781,2e-05,1.60151]
[1777293557571,63.12,77658.9,0.1,-0.01786,2e-05,1.60485]
[1777293562825,63.12,77658.7,0.1,-0.01785,2e-05,1.60454]
[1777293568078,63.11,77659.88,0.1,-0.01783,2e-05,1.60237]
[1777293573331,63.11,77659.22,0.1,-0.01779,2e-05,1.59919]
[1777293578586,63.11,77660.28,0.1,-0.01777,2e-05,1.59725]
[1777293583839,63.1,77657.96,0.1,-0.01781,2e-05,1.60013]
[1777293589093,63.1,77658.0,0.1,-0.0178,2e-05,1.59968]
[1777293594293,63.1,77658.7,0.1,-0.01778,2e-05,1.5983]
[1777293599547,63.09,77658.04,0.1,-0.01779,2e-05,1.59888]
[1777293604585,63.09,77660.03,0.1,-0.01775,2e-05,1.59565]
[1777293604686,63.09,77663.39,0.1,-0.01768,2e-05,1.59076]
[1777293605433,63.09,77663.39,0.1,-0.01768,2e-05,1.59076]
[1777293605458,63.09,77663.42,0.1,-0.01768,2e-05,1.59066]
[1777293610636,63.09,77664.47,0.1,-0.01766,2e-05,1.58893]
[1777293613872,63.08,77675.01,0.1,-0.01746,2e-05,1.5737]
[1777293619125,63.08,77678.3,0.1,-0.01739,2e-05,1.56885]
[1777293624380,63.08,77686.26,0.1,-0.01724,2e-05,1.55747]
[1777293630940,63.08,77681.52,0.1,-0.01733,2e-05,1.56407]
[1777293631099,63.08,77678.65,0.1,-0.01734,2e-05,1.56443]
[1777293635543,63.08,77678.3,0.1,-0.01735,2e-05,1.56485]
[1777293635640,63.08,77675.08,0.1,-0.01741,2e-05,1.56938]
[1777293640791,63.08,77674.52,0.1,-0.01742,2e-05,1.56999]
[1777293641565,63.08,77674.52,0.1,-0.01742,2e-05,1.56999]
[1777293641593,63.08,77674.55,0.1,-0.01742,2e-05,1.56991]
[1777293646205,63.07,77664.11,0.1,-0.01761,2e-05,1.58455]
[1777293651241,63.07,77665.39,0.1,-0.01758,2e-05,1.58241]
[1777293656274,63.07,77664.64,0.1,-0.01759,2e-05,1.5832]
[1777293661310,63.07,77663.73,0.1,-0.01761,2e-05,1.58421]
[1777293666347,63.06,77664.29,0.1,-0.01759,2e-05,1.58312]
[1777293669371,63.06,77675.11,0.1,-0.01739,2e-05,1.56755]
[1777293674406,63.06,77676.56,0.1,-0.01736,2e-05,1.56539]
[1777293679441,63.06,77679.14,0.1,-0.01731,2e-05,1.56167]
[1777293684477,63.06,77671.14,0.1,-0.01746,2e-05,1.57287]
[1777293689512,63.06,77669.9,0.1,-0.01748,2e-05,1.57444]
[1777293692496,63.06,77666.4,0.1,-0.0175,2e-05,1.57568]
[1777293692597,63.06,77665.52,0.1,-0.01752,2e-05,1.57688]
[1777293693543,63.06,77665.52,0.1,-0.01752,2e-05,1.57688]
[1777293693552,63.06,77664.94,0.1,-0.01753,2e-05,1.57767]
[1777293698575,63.05,77665.31,0.1,-0.01752,2e-05,1.57693]
[1777293701595,63.05,77655.61,0.1,-0.0177,2e-05,1.59068]
[1777293706631,63.05,77652.07,0.1,-0.01776,2e-05,1.59542]
[1777293711666,63.05,77655.32,0.1,-0.0177,2e-05,1.5904]
[1777293711942,63.05,77655.32,0.1,-0.0177,2e-05,1.5904]
[1777293712741,63.05,77655.87,0.1,-0.01769,2e-05,1.58954]
[1777293713674,63.05,77655.87,0.1,-0.01769,2e-05,1.58954]
[1777293713775,63.05,77655.77,0.1,-0.01769,2e-05,1.58961]
[1777293719639,63.04,77655.03,0.1,-0.0177,2e-05,1.59029]
[1777293719740,63.04,77652.56,0.1,-0.01774,2e-05,1.59375]
[1777293722891,63.04,77653.7,0.1,-0.01772,2e-05,1.59185]
[1777293723750,63.04,77665.31,0.1,-0.0175,2e-05,1.57516]
[1777293728784,63.04,77670.17,0.1,-0.0174,2e-05,1.56802]
[1777293733819,63.03,77669.78,0.1,-0.01741,2e-05,1.56835]
[1777293734767,63.03,77669.78,0.1,-0.01741,2e-05,1.56835]
[1777293734826,63.03,77668.98,0.1,-0.01742,2e-05,1.56944]
[1777293735474,63.03,77668.98,0.1,-0.01742,2e-05,1.56944]
[1777293735833,63.03,77668.77,0.1,-0.01742,2e-05,1.56969]
[1777293738222,63.03,77668.77,0.1,-0.01742,2e-05,1.56969]
[1777293738672,63.03,77668.14,0.1,-0.01743,2e-05,1.57043]
[1777293741558,63.03,77669.3,0.1,-0.01741,2e-05,1.56869]
[1777293741593,63.03,77671.74,0.1,-0.01736,2e-05,1.56518]
[1777293745652,63.03,77671.67,0.1,-0.01736,2e-05,1.56519]
[1777293745744,63.03,77683.77,0.1,-0.01714,2e-05,1.54803]
[1777293746484,63.03,77683.77,0.1,-0.01714,2e-05,1.54803]
[1777293746585,63.03,77683.76,0.1,-0.01714,2e-05,1.54803]
[1777293751534,63.03,77692.82,0.1,-0.01697,2e-05,1.5353]
[1777293751635,63.03,77693.56,0.1,-0.01692,2e-05,1.53069]
[1777293756636,63.03,77693.17,0.1,-0.01693,2e-05,1.53131]
[1777293759036,63.03,77702.58,0.1,-0.01676,2e-05,1.51831]
[1777293761492,63.03,77712.06,0.1,-0.01659,2e-05,1.50537]
[1777293766939,63.03,77714.41,0.1,-0.01655,2e-05,1.50242]
[1777293771945,63.04,77711.49,0.1,-0.01661,2e-05,1.50688]
[1777293777199,63.04,77709.27,0.1,-0.01665,2e-05,1.5103]
[1777293778858,63.04,77722.04,0.1,-0.01643,2e-05,1.49291]
[1777293779471,63.04,77722.04,0.1,-0.01643,2e-05,1.49291]
[1777293779478,63.04,77726.92,0.1,-0.01634,2e-05,1.48635]
[1777293785180,63.05,77726.56,0.1,-0.01635,2e-05,1.48738]
[1777293790216,63.05,77724.72,0.1,-0.01639,2e-05,1.49045]
[1777293795250,63.06,77727.74,0.1,-0.01635,2e-05,1.4868]
[1777293800517,63.06,77733.56,0.1,-0.01625,2e-05,1.47927]
[1777293806327,63.07,77733.3,0.1,-0.01626,2e-05,1.48033]
[1777293808727,63.07,77732.61,0.1,-0.01628,2e-05,1.48137]
[1777293808828,63.07,77730.19,0.1,-0.01632,2e-05,1.48476]
[1777293813978,63.08,77729.57,0.1,-0.0163,2e-05,1.48255]
[1777293819233,63.1,77733.89,0.1,-0.01626,2e-05,1.47924]
[1777293824486,63.11,77732.34,0.1,-0.01629,2e-05,1.4819]
[1777293827061,63.11,77739.39,0.1,-0.01617,2e-05,1.47269]
[1777293827476,63.11,77739.39,0.1,-0.01617,2e-05,1.47281]
[1777293829724,63.12,77738.38,0.1,-0.01621,2e-05,1.47542]
[1777293829825,63.13,77735.7,0.1,-0.01627,2e-05,1.48026]
[1777293831460,63.14,77735.35,0.1,-0.01629,2e-05,1.48189]
[1777293831562,63.14,77735.44,0.1,-0.01629,2e-05,1.48188]
[1777293832309,63.14,77735.44,0.1,-0.01629,2e-05,1.48188]
[1777293832762,63.15,77735.44,0.1,-0.01629,2e-05,1.48199]
[1777293836491,63.15,77740.01,0.1,-0.01622,2e-05,1.47613]
[1777293836793,63.15,77750.71,0.1,-0.01603,2e-05,1.46183]
[1777293841470,63.16,77748.3,0.1,-0.01608,2e-05,1.46565]
[1777293841921,63.16,77747.2,0.1,-0.0161,2e-05,1.46729]
[1777293847028,63.16,77742.2,0.1,-0.0162,2e-05,1.47472]
[1777293852285,63.17,77746.54,0.1,-0.01613,2e-05,1.46945]
[1777293857532,63.17,77748.33,0.1,-0.0161,2e-05,1.46759]
[1777293862789,63.18,77750.48,0.1,-0.01607,2e-05,1.46522]
[1777293865006,63.18,77750.94,0.1,-0.01607,2e-05,1.46489]
[1777293865853,63.18,77750.94,0.1,-0.01607,2e-05,1.46489]
[1777293871111,63.19,77745.23,0.1,-0.01618,2e-05,1.47312]
[1777293876364,63.19,77744.61,0.1,-0.01615,2e-05,1.47089]
[1777293881617,63.2,77744.9,0.1,-0.01616,2e-05,1.47094]
[1777293886872,63.2,77745.58,0.1,-0.01615,2e-05,1.47045]
[1777293892124,63.2,77744.94,0.1,-0.01617,2e-05,1.47182]
[1777293897379,63.21,77744.45,0.1,-0.01618,2e-05,1.4729]
[1777293902633,63.21,77746.07,0.1,-0.01616,2e-05,1.47117]
[1777293906993,63.22,77742.09,0.1,-0.01623,2e-05,1.4769]
[1777293907033,63.22,77731.2,0.1,-0.01643,2e-05,1.49177]
[1777293907693,63.22,77731.2,0.1,-0.01643,2e-05,1.49177]
[1777293908038,63.22,77728.42,0.1,-0.01648,2e-05,1.49562]
[1777293913302,63.22,77725.67,0.1,-0.01653,2e-05,1.49968]
[1777293916666,63.22,77722.18,0.1,-0.01659,2e-05,1.50456]
[1777293916767,63.22,77716.57,0.1,-0.0167,2e-05,1.51236]
[1777293922138,63.22,77708.61,0.1,-0.01684,2e-05,1.52351]
[1777293929188,63.22,77705.37,0.1,-0.0169,2e-05,1.52808]
[1777293934222,63.22,77707.16,0.1,-0.01683,2e-05,1.52206]
[1777293939257,63.23,77707.27,0.1,-0.01683,2e-05,1.52203]
[1777293944293,63.23,77702.84,0.1,-0.01691,2e-05,1.5283]
[1777293949327,63.23,77698.94,0.1,-0.01699,2e-05,1.53379]
[1777293954362,63.23,77699.06,0.1,-0.01698,2e-05,1.53367]
[1777293959397,63.23,77693.88,0.1,-0.01708,2e-05,1.54091]
[1777293964434,63.23,77699.62,0.1,-0.01697,2e-05,1.53292]
[1777293969469,63.23,77699.91,0.1,-0.01697,2e-05,1.53255]
[1777293974503,63.23,77704.03,0.1,-0.01689,2e-05,1.52691]
[1777293979539,63.23,77705.74,0.1,-0.01687,2e-05,1.52466]
[1777293984577,63.23,77705.9,0.1,-0.01686,2e-05,1.52458]
[1777293989609,63.23,77705.62,0.1,-0.01687,2e-05,1.52512]
[1777293994644,63.24,77706.25,0.1,-0.01682,2e-05,1.52082]
[1777293999679,63.24,77714.81,0.1,-0.01667,2e-05,1.50925]
[1777294004716,63.24,77714.04,0.1,-0.01669,2e-05,1.51064]
[1777294009750,63.24,77717.35,0.1,-0.01664,2e-05,1.50644]
[1777294014786,63.25,77720.15,0.1,-0.01659,2e-05,1.50298]
[1777294019821,63.25,77722.85,0.1,-0.01655,2e-05,1.49968]
[1777294024857,63.25,77722.67,0.1,-0.01656,2e-05,1.50033]
[1777294029892,63.26,77718.51,0.1,-0.01663,2e-05,1.50638]
[1777294034927,63.26,77718.97,0.1,-0.01663,2e-05,1.50608]
[1777294039962,63.26,77719.17,0.1,-0.01663,2e-05,1.50614]
[1777294044997,63.27,77718.77,0.1,-0.01664,2e-05,1.50702]
[1777294050032,63.27,77719.84,0.1,-0.01663,2e-05,1.50591]
[1777294055067,63.27,77720.84,0.1,-0.01658,2e-05,1.50135]
[1777294060101,63.28,77726.49,0.1,-0.01648,2e-05,1.49403]
[1777294065137,63.28,77716.51,0.1,-0.01667,2e-05,1.50814]
[1777294070170,63.29,77714.23,0.1,-0.01671,2e-05,1.51161]
[1777294075207,63.29,77711.06,0.1,-0.01677,2e-05,1.51628]
[1777294080241,63.3,77712.11,0.1,-0.01676,2e-05,1.51562]
[1777294083262,63.3,77722.31,0.1,-0.01658,2e-05,1.50177]
[1777294088297,63.3,77725.4,0.1,-0.01653,2e-05,1.49796]
[1777294093334,63.31,77723.94,0.1,-0.01656,2e-05,1.50037]
[1777294098369,63.31,77722.29,0.1,-0.0166,2e-05,1.50302]
[1777294103404,63.31,77724.31,0.1,-0.01657,2e-05,1.50067]
[1777294108442,63.32,77722.02,0.1,-0.01661,2e-05,1.50422]
[1777294113488,63.32,77721.45,0.1,-0.01659,2e-05,1.50183]
[1777294118516,63.32,77722.76,0.1,-0.01657,2e-05,1.50045]
[1777294123552,63.34,77721.58,0.1,-0.01662,2e-05,1.50414]
[1777294128586,63.38,77720.06,0.1,-0.0167,2e-05,1.51025]
[1777294133621,63.4,77717.86,0.1,-0.01676,2e-05,1.51491]
[1777294138656,63.4,77716.53,0.1,-0.01679,2e-05,1.51705]
[1777294143691,63.4,77714.61,0.1,-0.01683,2e-05,1.51999]
[1777294148726,63.41,77713.63,0.1,-0.01685,2e-05,1.52159]
[1777294153763,63.41,77713.57,0.1,-0.01685,2e-05,1.52193]
[1777294158796,63.41,77714.2,0.1,-0.01685,2e-05,1.52131]
[1777294161817,63.41,77728.22,0.1,-0.01659,2e-05,1.50219]
[1777294166852,63.42,77741.73,0.1,-0.01636,2e-05,1.48424]
[1777294171888,63.42,77746.42,0.1,-0.01625,2e-05,1.4749]
[1777294176923,63.43,77753.07,0.1,-0.01614,2e-05,1.46649]
[1777294182964,63.43,77760.05,0.1,-0.01602,2e-05,1.45782]
[1777294187999,63.44,77764.01,0.1,-0.01596,2e-05,1.45315]
[1777294193035,63.44,77764.23,0.1,-0.01597,2e-05,1.45354]
[1777294198072,63.45,77770.25,0.1,-0.01587,2e-05,1.44625]
[1777294203107,63.46,77765.67,0.1,-0.01596,2e-05,1.45306]
[1777294208142,63.46,77763.81,0.1,-0.016,2e-05,1.45619]
[1777294213178,63.47,77761.01,0.1,-0.01606,2e-05,1.46055]
[1777294218213,63.48,77759.03,0.1,-0.0161,2e-05,1.46381]
[1777294223248,63.48,77755.26,0.1,-0.01618,2e-05,1.46948]
[1777294229291,63.49,77754.22,0.1,-0.0162,2e-05,1.47161]
[1777294234327,63.5,77753.61,0.1,-0.01618,2e-05,1.46952]
[1777294240370,63.5,77751.3,0.1,-0.01623,2e-05,1.4734]
[1777294245423,63.51,77749.79,0.1,-0.01627,2e-05,1.47607]
[1777294251446,63.52,77749.56,0.1,-0.01628,2e-05,1.47713]
[1777294259503,63.53,77748.67,0.1,-0.01631,2e-05,1.47933]
[1777294264538,63.53,77754.73,0.1,-0.01621,2e-05,1.4718]
[1777294269572,63.54,77756.73,0.1,-0.01619,2e-05,1.4698]
[1777294274608,63.54,77760.0,0.1,-0.01614,2e-05,1.46609]
[1777294279643,63.55,77760.74,0.1,-0.01613,2e-05,1.46576]
[1777294284678,63.56,77762.65,0.1,-0.01611,2e-05,1.46386]
[1777294290719,63.56,77764.08,0.1,-0.01609,2e-05,1.46274]
[1777294295773,63.57,77764.74,0.1,-0.01606,2e-05,1.45912]
[1777294300789,63.58,77765.77,0.1,-0.01605,2e-05,1.45841]
[1777294305844,63.58,77766.54,0.1,-0.01604,2e-05,1.45803]
[1777294310862,63.59,77766.07,0.1,-0.01606,2e-05,1.45928]
[1777294315913,63.6,77766.75,0.1,-0.01605,2e-05,1.459]
[1777294320931,63.6,77765.64,0.1,-0.01608,2e-05,1.46109]
[1777294325983,63.61,77767.31,0.1,-0.01606,2e-05,1.45945]
[1777294331000,63.61,77766.04,0.1,-0.01609,2e-05,1.46172]
[1777294336055,63.62,77768.2,0.1,-0.01606,2e-05,1.45943]
[1777294342079,63.63,77767.61,0.1,-0.01608,2e-05,1.46095]
[1777294348121,63.63,77771.39,0.1,-0.01602,2e-05,1.45666]
[1777294353155,63.64,77772.49,0.1,-0.01598,2e-05,1.45233]
[1777294358191,63.65,77769.08,0.1,-0.01604,2e-05,1.4575]
[1777294363225,63.65,77768.69,0.1,-0.01606,2e-05,1.45862]
[1777294368261,63.66,77761.85,0.1,-0.01618,2e-05,1.46834]
[1777294374302,63.66,77759.88,0.1,-0.01623,2e-05,1.47157]
[1777294380345,63.67,77759.38,0.1,-0.01624,2e-05,1.4728]
[1777294385395,63.67,77748.01,0.1,-0.01645,2e-05,1.48853]
[1777294390422,63.68,77743.74,0.1,-0.01653,2e-05,1.4946]
[1777294395458,63.68,77747.77,0.1,-0.01646,2e-05,1.48937]
[1777294400492,63.68,77749.31,0.1,-0.01643,2e-05,1.48752]
[1777294405528,63.68,77748.14,0.1,-0.01646,2e-05,1.48934]
[1777294411570,63.68,77748.21,0.1,-0.01642,2e-05,1.48595]
[1777294416620,63.69,77747.98,0.1,-0.01643,2e-05,1.4865]
[1777294421637,63.69,77747.98,0.1,-0.01643,2e-05,1.48674]
[1777294426691,63.69,77746.65,0.1,-0.01646,2e-05,1.48877]
[1777294431710,63.69,77731.42,0.1,-0.01673,2e-05,1.50973]
[1777294434731,63.69,77716.37,0.1,-0.01701,2e-05,1.53046]
[1777294439765,63.69,77707.97,0.1,-0.01716,2e-05,1.54195]
[1777294444802,63.69,77705.33,0.1,-0.0172,2e-05,1.54542]
[1777294449846,63.69,77703.85,0.1,-0.01723,2e-05,1.54728]
[1777294452050,63.69,77693.06,0.1,-0.01743,2e-05,1.56225]
[1777294457901,63.68,77694.46,0.1,-0.0174,2e-05,1.55995]
[1777294462937,63.68,77695.75,0.1,-0.01737,2e-05,1.55784]
[1777294467975,63.68,77700.52,0.1,-0.01728,2e-05,1.55086]
[1777294473006,63.68,77697.35,0.1,-0.01729,2e-05,1.5514]
[1777294476416,63.67,77666.19,0.1,-0.01788,2e-05,1.59528]
[1777294482076,63.67,77665.13,0.1,-0.01789,2e-05,1.59607]
[1777294487133,63.66,77663.91,0.1,-0.0179,2e-05,1.59722]
[1777294490131,63.66,77682.43,0.1,-0.01755,2e-05,1.57051]
[1777294495167,63.65,77681.63,0.1,-0.01756,2e-05,1.57127]
[1777294500201,63.65,77679.52,0.1,-0.01759,2e-05,1.5739]
[1777294505238,63.65,77682.55,0.1,-0.01753,2e-05,1.56927]
[1777294510274,63.65,77687.76,0.1,-0.01743,2e-05,1.56163]
[1777294515308,63.64,77689.56,0.1,-0.01739,2e-05,1.55889]
[1777294520344,63.64,77694.15,0.1,-0.01731,2e-05,1.55232]
[1777294525378,63.64,77692.32,0.1,-0.01734,2e-05,1.55476]
[1777294530416,63.64,77690.02,0.1,-0.01738,2e-05,1.55784]
[1777294535451,63.64,77687.2,0.1,-0.01739,2e-05,1.558]
[1777294540485,63.64,77687.19,0.1,-0.01739,2e-05,1.55787]
[1777294545520,63.64,77687.06,0.1,-0.01739,2e-05,1.55792]
[1777294550555,63.63,77686.34,0.1,-0.0174,2e-05,1.5588]
[1777294555592,63.63,77687.18,0.1,-0.01738,2e-05,1.55746]
[1777294557624,63.63,77677.44,0.1,-0.01757,2e-05,1.57114]
[1777294562639,63.63,77676.36,0.1,-0.01758,2e-05,1.57241]
[1777294567696,63.63,77667.33,0.1,-0.01775,2e-05,1.58495]
[1777294572712,63.62,77668.26,0.1,-0.01773,2e-05,1.58321]
[1777294577765,63.62,77663.89,0.1,-0.0178,2e-05,1.58901]
[1777294582782,63.62,77656.81,0.1,-0.01793,2e-05,1.59866]
[1777294587835,63.61,77651.48,0.1,-0.01803,2e-05,1.60573]
[1777294592852,63.6,77639.09,0.1,-0.01822,2e-05,1.6192]
[1777294597905,63.6,77641.11,0.1,-0.01817,2e-05,1.61547]
[1777294602921,63.59,77642.82,0.1,-0.01812,2e-05,1.61222]
[1777294607975,63.58,77652.7,0.1,-0.01792,2e-05,1.59722]
[1777294612992,63.58,77661.21,0.1,-0.01775,2e-05,1.5844]
[1777294618519,63.57,77662.56,0.1,-0.01772,2e-05,1.58204]
[1777294624071,63.57,77669.4,0.1,-0.01758,2e-05,1.57165]
[1777294629105,63.56,77662.09,0.1,-0.01771,2e-05,1.58143]
[1777294634140,63.56,77662.16,0.1,-0.01771,2e-05,1.58079]
[1777294639176,63.55,77660.9,0.1,-0.01772,2e-05,1.58205]
[1777294644210,63.55,77662.14,0.1,-0.01769,2e-05,1.57976]
[1777294649270,63.54,77663.42,0.1,-0.01766,2e-05,1.57754]
[1777294655288,63.54,77663.02,0.1,-0.01762,2e-05,1.57376]
[1777294660323,63.53,77656.66,0.1,-0.01774,2e-05,1.58229]
[1777294665357,63.53,77657.74,0.1,-0.01771,2e-05,1.58023]
[1777294670392,63.52,77658.54,0.1,-0.01769,2e-05,1.57858]
[1777294675428,63.52,77659.85,0.1,-0.01765,2e-05,1.57622]
[1777294680463,63.51,77660.66,0.1,-0.01763,2e-05,1.57458]
[1777294685498,63.51,77659.25,0.1,-0.01765,2e-05,1.5761]
[1777294690532,63.5,77659.77,0.1,-0.01764,2e-05,1.57487]
[1777294695567,63.5,77660.19,0.1,-0.01762,2e-05,1.57378]
[1777294700602,63.5,77659.46,0.1,-0.01763,2e-05,1.57435]
[1777294705638,63.49,77657.09,0.1,-0.01767,2e-05,1.57726]
[1777294710672,63.49,77661.33,0.1,-0.01758,2e-05,1.57074]
[1777294715710,63.48,77661.84,0.1,-0.01753,2e-05,1.56591]
[1777294718766,63.48,77648.14,0.1,-0.01778,2e-05,1.58507]
[1777294723770,63.48,77654.91,0.1,-0.01765,2e-05,1.57497]
[1777294728837,63.47,77652.13,0.1,-0.0177,2e-05,1.57846]
[1777294733839,63.47,77647.64,0.1,-0.01777,2e-05,1.58434]
[1777294738874,63.46,77647.14,0.1,-0.01778,2e-05,1.58452]
[1777294743910,63.46,77638.84,0.1,-0.01793,2e-05,1.59592]
[1777294748977,63.45,77634.4,0.1,-0.01801,2e-05,1.60176]
[1777294752973,63.45,77624.86,0.1,-0.01819,2e-05,1.61512]
[1777294758007,63.44,77621.21,0.1,-0.01825,2e-05,1.61975]
[1777294763042,63.44,77616.41,0.1,-0.01833,2e-05,1.62609]
[1777294768077,63.43,77614.17,0.1,-0.01837,2e-05,1.62871]
[1777294773113,63.42,77612.51,0.1,-0.01835,2e-05,1.62673]
[1777294778148,63.42,77616.61,0.1,-0.01826,2e-05,1.62013]
[1777294783182,63.41,77625.05,0.1,-0.01809,2e-05,1.60735]
[1777294788217,63.41,77631.71,0.1,-0.01796,2e-05,1.59732]
[1777294792245,63.41,77643.38,0.1,-0.01773,2e-05,1.58034]
[1777294797281,63.41,77649.0,0.1,-0.01762,2e-05,1.57222]
[1777294802316,63.41,77652.25,0.1,-0.01756,2e-05,1.56747]
[1777294807351,63.4,77647.81,0.1,-0.01764,2e-05,1.57355]
[1777294812386,63.4,77650.73,0.1,-0.01758,2e-05,1.56914]
[1777294817420,63.4,77653.85,0.1,-0.01752,2e-05,1.56444]
[1777294821450,63.4,77665.63,0.1,-0.0173,2e-05,1.54763]
[1777294826484,63.4,77674.9,0.1,-0.01712,2e-05,1.53454]
[1777294829546,63.4,77685.12,0.1,-0.01693,2e-05,1.5203]
[1777294835549,63.4,77687.35,0.1,-0.01686,2e-05,1.51372]
[1777294840597,63.4,77690.61,0.1,-0.0168,2e-05,1.50936]
[1777294845632,63.4,77689.31,0.1,-0.01683,2e-05,1.51133]
[1777294849688,63.4,77670.68,0.1,-0.01717,2e-05,1.53738]
[1777294853688,63.4,77680.11,0.1,-0.017,2e-05,1.52424]
[1777294858724,63.4,77677.68,0.1,-0.01704,2e-05,1.52768]
[1777294863758,63.4,77678.18,0.1,-0.01703,2e-05,1.52701]
[1777294868794,63.4,77680.49,0.1,-0.01699,2e-05,1.52381]
[1777294869829,63.4,77695.21,0.1,-0.01672,2e-05,1.50347]
[1777294874836,63.4,77697.11,0.1,-0.01669,2e-05,1.50106]
[1777294879901,63.41,77700.84,0.1,-0.01663,2e-05,1.49619]
[1777294884909,63.41,77701.8,0.1,-0.01661,2e-05,1.4952]
[1777294886933,63.41,77678.96,0.1,-0.01703,2e-05,1.52686]
[1777294888939,63.41,77668.75,0.1,-0.01722,2e-05,1.54119]
[1777294893973,63.41,77662.69,0.1,-0.01729,2e-05,1.54595]
[1777294895987,63.41,77652.33,0.1,-0.01749,2e-05,1.56052]
[1777294901027,63.41,77648.12,0.1,-0.01756,2e-05,1.56623]
[1777294906063,63.41,77655.82,0.1,-0.01741,2e-05,1.55504]
[1777294911097,63.4,77661.92,0.1,-0.0173,2e-05,1.54625]
[1777294916133,63.4,77661.53,0.1,-0.0173,2e-05,1.54665]
[1777294921169,63.4,77660.16,0.1,-0.01733,2e-05,1.54843]
[1777294926202,63.4,77662.11,0.1,-0.01729,2e-05,1.54555]
[1777294930253,63.4,77674.35,0.1,-0.01706,2e-05,1.52834]
[1777294935266,63.4,77672.99,0.1,-0.01708,2e-05,1.53024]
[1777294940326,63.4,77678.87,0.1,-0.01698,2e-05,1.52206]
[1777294945335,63.4,77674.44,0.1,-0.01706,2e-05,1.52825]
[1777294950396,63.4,77669.96,0.1,-0.01714,2e-05,1.53447]
[1777294955409,63.4,77669.3,0.1,-0.01711,2e-05,1.53168]
[1777294960466,63.4,77670.13,0.1,-0.0171,2e-05,1.53047]
[1777294965480,63.4,77667.74,0.1,-0.01714,2e-05,1.53376]
[1777294970536,63.4,77666.02,0.1,-0.01717,2e-05,1.5361]
[1777294975549,63.4,77670.14,0.1,-0.01709,2e-05,1.53028]
[1777294980606,63.4,77668.77,0.1,-0.01712,2e-05,1.53215]
[1777294985620,63.4,77662.02,0.1,-0.01724,2e-05,1.54153]
[1777294990676,63.39,77666.41,0.1,-0.01716,2e-05,1.53526]
[1777294995690,63.39,77663.19,0.1,-0.01722,2e-05,1.53965]
[1777295000746,63.39,77651.36,0.1,-0.01744,2e-05,1.55619]
[1777295005762,63.39,77651.78,0.1,-0.01743,2e-05,1.55534]
[1777295010817,63.39,77652.03,0.1,-0.01742,2e-05,1.55472]
[1777295015832,63.38,77653.36,0.1,-0.01735,2e-05,1.54891]
[1777295020887,63.38,77660.37,0.1,-0.01722,2e-05,1.53888]
[1777295025902,63.38,77663.15,0.1,-0.01717,2e-05,1.53487]
[1777295030936,63.38,77665.2,0.1,-0.01713,2e-05,1.53191]
[1777295035972,63.38,77666.53,0.1,-0.0171,2e-05,1.53]
[1777295041030,63.38,77660.96,0.1,-0.0172,2e-05,1.53776]
[1777295046041,63.38,77655.91,0.1,-0.0173,2e-05,1.54481]
[1777295051100,63.38,77645.06,0.1,-0.0175,2e-05,1.56003]
[1777295056111,63.38,77642.73,0.1,-0.01754,2e-05,1.56321]
[1777295061170,63.38,77642.6,0.1,-0.01754,2e-05,1.56328]
[1777295066182,63.38,77641.15,0.1,-0.01757,2e-05,1.56525]
[1777295069204,63.38,77629.99,0.1,-0.01778,2e-05,1.58109]
[1777295074239,63.37,77631.93,0.1,-0.0177,2e-05,1.57443]
[1777295079273,63.37,77631.76,0.1,-0.0177,2e-05,1.57452]
[1777295084310,63.37,77627.69,0.1,-0.01778,2e-05,1.58018]
[1777295089376,63.37,77631.46,0.1,-0.0177,2e-05,1.5746]
[1777295094411,63.37,77632.33,0.1,-0.01769,2e-05,1.57321]
[1777295099447,63.37,77634.0,0.1,-0.01765,2e-05,1.5707]
[1777295104481,63.37,77642.6,0.1,-0.01749,2e-05,1.55842]
[1777295109516,63.37,77635.16,0.1,-0.01763,2e-05,1.56897]
[1777295114551,63.36,77627.65,0.1,-0.01777,2e-05,1.5796]
[1777295119587,63.36,77625.39,0.1,-0.01781,2e-05,1.58269]
[1777295124623,63.36,77625.65,0.1,-0.01781,2e-05,1.58215]
[1777295129658,63.36,77629.46,0.1,-0.01773,2e-05,1.57654]
[1777295134692,63.36,77628.9,0.1,-0.0177,2e-05,1.5735]
[1777295139727,63.36,77628.82,0.1,-0.0177,2e-05,1.57352]
[1777295144762,63.36,77621.03,0.1,-0.01785,2e-05,1.58454]
[1777295149797,63.36,77620.49,0.1,-0.01786,2e-05,1.58511]
[1777295154833,63.35,77624.25,0.1,-0.01778,2e-05,1.57954]
[1777295159869,63.35,77625.01,0.1,-0.01776,2e-05,1.57829]
[1777295161904,63.35,77638.15,0.1,-0.01751,2e-05,1.5595]
[1777295166926,63.35,77639.02,0.1,-0.0175,2e-05,1.55824]
[1777295171971,63.35,77638.43,0.1,-0.01751,2e-05,1.55912]
[1777295176995,63.35,77640.09,0.1,-0.01748,2e-05,1.55681]
[1777295182041,63.35,77641.14,0.1,-0.01746,2e-05,1.55541]
[1777295187068,63.35,77637.32,0.1,-0.01753,2e-05,1.56092]
[1777295192113,63.35,77632.35,0.1,-0.01759,2e-05,1.56437]
[1777295197138,63.36,77629.2,0.1,-0.01765,2e-05,1.56892]
[1777295202184,63.36,77629.56,0.1,-0.01764,2e-05,1.56844]
[1777295207209,63.36,77628.81,0.1,-0.01766,2e-05,1.56953]
[1777295212254,63.36,77631.57,0.1,-0.0176,2e-05,1.56562]
[1777295217280,63.36,77632.26,0.1,-0.01759,2e-05,1.56468]
[1777295221309,63.36,77641.95,0.1,-0.01741,2e-05,1.551]
[1777295224330,63.36,77652.25,0.1,-0.01722,2e-05,1.5366]
[1777295229364,63.36,77658.81,0.1,-0.0171,2e-05,1.52768]
[1777295234401,63.36,77662.73,0.1,-0.01703,2e-05,1.52247]
[1777295237421,63.36,77673.67,0.1,-0.01683,2e-05,1.50748]
[1777295242470,63.37,77674.15,0.1,-0.01683,2e-05,1.50716]
[1777295247491,63.37,77674.3,0.1,-0.01683,2e-05,1.50729]
[1777295252540,63.37,77665.27,0.1,-0.01696,2e-05,1.51648]
[1777295256554,63.38,77676.21,0.1,-0.01676,2e-05,1.50156]
[1777295261589,63.38,77680.4,0.1,-0.01669,2e-05,1.49616]
[1777295266623,63.38,77682.12,0.1,-0.01666,2e-05,1.4942]
[1777295271659,63.4,77678.49,0.1,-0.01675,2e-05,1.50098]
[1777295276693,63.4,77678.32,0.1,-0.01676,2e-05,1.50157]
[1777295281729,63.42,77678.66,0.1,-0.01678,2e-05,1.5027]
[1777295286764,63.45,77681.34,0.1,-0.01677,2e-05,1.50234]
[1777295291802,63.48,77685.52,0.1,-0.01674,2e-05,1.50016]
[1777295296833,63.52,77683.21,0.1,-0.01683,2e-05,1.50667]
[1777295301869,63.53,77681.7,0.1,-0.01688,2e-05,1.51071]
[1777295306913,63.54,77682.68,0.1,-0.01687,2e-05,1.50965]
[1777295311944,63.54,77676.41,0.1,-0.01695,2e-05,1.51549]
[1777295317118,63.55,77673.53,0.1,-0.01701,2e-05,1.51968]
[1777295323040,63.54,77680.99,0.1,-0.01687,2e-05,1.50908]
[1777295328062,63.54,77689.54,0.1,-0.01671,2e-05,1.49693]
[1777295333111,63.54,77687.06,0.1,-0.01675,2e-05,1.4999]
[1777295338127,63.53,77689.84,0.1,-0.01668,2e-05,1.49513]
[1777295343182,63.52,77691.1,0.1,-0.01665,2e-05,1.49258]
[1777295348197,63.51,77689.43,0.1,-0.01667,2e-05,1.49437]
[1777295352505,63.51,77701.29,0.1,-0.01646,2e-05,1.47816]
[1777295358267,63.52,77693.67,0.1,-0.0166,2e-05,1.4887]
[1777295363322,63.52,77700.59,0.1,-0.01647,2e-05,1.47925]
[1777295368337,63.52,77701.52,0.1,-0.01646,2e-05,1.47805]
[1777295373392,63.52,77695.6,0.1,-0.01653,2e-05,1.48255]
[1777295378408,63.52,77703.71,0.1,-0.01638,2e-05,1.47163]
[1777295383462,63.52,77707.15,0.1,-0.01632,2e-05,1.46713]
[1777295388477,63.52,77715.18,0.1,-0.01618,2e-05,1.45653]
[1777295392505,63.52,77726.56,0.1,-0.01599,2e-05,1.44156]
[1777295397540,63.53,77727.44,0.1,-0.01598,2e-05,1.4408]
[1777295402576,63.55,77734.0,0.1,-0.01589,2e-05,1.43426]
[1777295407612,63.59,77733.08,0.1,-0.01597,2e-05,1.4401]
[1777295412646,63.6,77724.9,0.1,-0.01611,2e-05,1.4514]
[1777295417681,63.6,77724.29,0.1,-0.01613,2e-05,1.45258]
[1777295422716,63.6,77724.11,0.1,-0.01614,2e-05,1.45319]
[1777295427751,63.61,77724.5,0.1,-0.01614,2e-05,1.45303]
[1777295432787,63.62,77723.96,0.1,-0.01612,2e-05,1.45096]
[1777295437823,63.62,77722.99,0.1,-0.01615,2e-05,1.45314]
[1777295442858,63.63,77721.33,0.1,-0.01619,2e-05,1.45623]
[1777295447892,63.64,77729.01,0.1,-0.01606,2e-05,1.44682]
[1777295452928,63.73,77737.09,0.1,-0.01604,2e-05,1.44493]
[1777295457963,63.74,77744.6,0.1,-0.01592,2e-05,1.43589]
[1777295463006,63.75,77748.28,0.1,-0.01587,2e-05,1.4322]
[1777295468040,63.75,77755.24,0.1,-0.01576,2e-05,1.42379]
[1777295473075,63.77,77762.46,0.1,-0.01565,2e-05,1.41536]
[1777295478109,63.78,77764.14,0.1,-0.01563,2e-05,1.41419]
[1777295482138,63.78,77750.68,0.1,-0.01587,2e-05,1.43267]
[1777295487173,63.79,77751.59,0.1,-0.01587,2e-05,1.43233]
[1777295492208,63.8,77750.43,0.1,-0.01586,2e-05,1.43117]
[1777295497242,63.81,77742.67,0.1,-0.01601,2e-05,1.4424]
[1777295502278,63.82,77747.06,0.1,-0.01594,2e-05,1.43734]
[1777295507313,63.82,77748.61,0.1,-0.01593,2e-05,1.4361]
[1777295512349,63.83,77745.88,0.1,-0.01598,2e-05,1.44036]
[1777295513357,63.83,77727.53,0.1,-0.01631,2e-05,1.46517]
[1777295514414,63.83,77715.02,0.1,-0.01653,2e-05,1.48205]
[1777295520406,63.84,77714.33,0.1,-0.01655,2e-05,1.4836]
[1777295525440,63.84,77708.59,0.1,-0.01666,2e-05,1.49177]
[1777295530476,63.85,77714.4,0.1,-0.01656,2e-05,1.48425]
[1777295535511,63.85,77713.16,0.1,-0.01659,2e-05,1.48635]
[1777295540547,63.85,77709.26,0.1,-0.01666,2e-05,1.49206]
[1777295545582,63.86,77714.67,0.1,-0.01657,2e-05,1.48512]
[1777295550615,63.86,77716.52,0.1,-0.01654,2e-05,1.48305]
[1777295552630,63.86,77724.28,0.1,-0.01637,2e-05,1.46917]
[1777295557665,63.87,77720.04,0.1,-0.01645,2e-05,1.47546]
[1777295562699,63.88,77720.62,0.1,-0.01645,2e-05,1.47523]
[1777295567734,63.88,77718.8,0.1,-0.01649,2e-05,1.47823]
[1777295572770,63.89,77715.19,0.1,-0.01656,2e-05,1.48364]
[1777295577805,63.89,77714.0,0.1,-0.01659,2e-05,1.48577]
[1777295582839,63.9,77714.52,0.1,-0.01659,2e-05,1.48556]
[1777295587874,63.9,77724.3,0.1,-0.01642,2e-05,1.47284]
[1777295592909,63.91,77726.55,0.1,-0.01639,2e-05,1.47042]
[1777295597945,63.91,77731.35,0.1,-0.01631,2e-05,1.46457]
[1777295602981,63.92,77735.38,0.1,-0.01625,2e-05,1.45982]
[1777295608016,63.93,77738.02,0.1,-0.01621,2e-05,1.45699]
[1777295613051,63.93,77734.83,0.1,-0.01624,2e-05,1.45839]
[1777295618085,63.94,77733.92,0.1,-0.01626,2e-05,1.46033]
[1777295623121,63.95,77728.38,0.1,-0.01637,2e-05,1.46842]
[1777295628156,63.95,77726.71,0.1,-0.01641,2e-05,1.47129]
[1777295631176,63.96,77715.69,0.1,-0.01662,2e-05,1.4874]
[1777295636212,64.01,77717.25,0.1,-0.01665,2e-05,1.48978]
[1777295641247,64.02,77711.08,0.1,-0.01679,2e-05,1.50006]
[1777295646282,64.03,77713.26,0.1,-0.01675,2e-05,1.49742]
[1777295651317,64.03,77713.97,0.1,-0.01674,2e-05,1.49678]
[1777295656352,64.03,77714.7,0.1,-0.01673,2e-05,1.49613]
[1777295661386,64.04,77715.03,0.1,-0.01673,2e-05,1.49602]
[1777295666423,64.04,77716.57,0.1,-0.01671,2e-05,1.49434]
[1777295671458,64.04,77716.24,0.1,-0.01668,2e-05,1.49151]
[1777295676494,64.05,77715.79,0.1,-0.01669,2e-05,1.49248]
[1777295681536,64.05,77699.24,0.1,-0.017,2e-05,1.51544]
[1777295686572,64.05,77697.23,0.1,-0.01704,2e-05,1.51835]
[1777295691608,64.05,77696.94,0.1,-0.01704,2e-05,1.51888]
[1777295696643,64.06,77697.4,0.1,-0.01704,2e-05,1.51838]
[1777295701678,64.06,77692.35,0.1,-0.01713,2e-05,1.52548]
[1777295705730,64.06,77675.46,0.1,-0.01745,2e-05,1.549]
[1777295710740,64.06,77680.16,0.1,-0.01736,2e-05,1.5423]
[1777295715800,64.05,77686.0,0.1,-0.01725,2e-05,1.53407]
[1777295720811,64.05,77689.51,0.1,-0.01718,2e-05,1.52917]
[1777295725870,64.05,77690.21,0.1,-0.01717,2e-05,1.5282]
[1777295730880,64.05,77695.48,0.1,-0.01707,2e-05,1.52099]
[1777295735916,64.06,77698.77,0.1,-0.01698,2e-05,1.51294]
[1777295740955,64.06,77700.42,0.1,-0.01695,2e-05,1.51087]
[1777295746010,64.06,77700.51,0.1,-0.01695,2e-05,1.51093]
[1777295751021,64.06,77700.82,0.1,-0.01695,2e-05,1.51069]
[1777295756080,64.06,77704.11,0.1,-0.01689,2e-05,1.50637]
[1777295762099,64.07,77713.39,0.1,-0.01672,2e-05,1.49402]
[1777295767133,64.07,77710.45,0.1,-0.01678,2e-05,1.49833]
[1777295771163,64.07,77725.12,0.1,-0.01652,2e-05,1.47866]
[1777295776220,64.12,77729.06,0.1,-0.01651,2e-05,1.47823]
[1777295781233,64.16,77726.14,0.1,-0.01662,2e-05,1.48641]
[1777295786290,64.18,77726.31,0.1,-0.01664,2e-05,1.4879]
[1777295791303,64.18,77727.47,0.1,-0.01659,2e-05,1.48306]
[1777295796350,64.18,77726.75,0.1,-0.0166,2e-05,1.48433]
[1777295796893,64.18,77726.75,0.1,-0.0166,2e-05,1.48433]
[1777295802379,64.19,77730.0,0.1,-0.01655,2e-05,1.48046]
[1777295807414,64.19,77730.29,0.1,-0.01655,2e-05,1.48043]
[1777295812450,64.19,77730.78,0.1,-0.01655,2e-05,1.48012]
[1777295817484,64.2,77731.64,0.1,-0.01654,2e-05,1.47932]
[1777295822520,64.2,77732.29,0.1,-0.01653,2e-05,1.47881]
[1777295827847,64.2,77733.97,0.1,-0.0165,2e-05,1.47684]
[1777295833597,64.21,77742.9,0.1,-0.01635,2e-05,1.4655]
[1777295838632,64.22,77740.42,0.1,-0.0164,2e-05,1.46931]
[1777295843666,64.22,77735.64,0.1,-0.01649,2e-05,1.47621]
[1777295848701,64.22,77726.91,0.1,-0.01666,2e-05,1.48843]
[1777295853736,64.23,77730.46,0.1,-0.01656,2e-05,1.4804]
[1777295858771,64.23,77732.73,0.1,-0.01652,2e-05,1.47778]
[1777295863806,64.24,77729.29,0.1,-0.01659,2e-05,1.48286]
[1777295868842,64.24,77726.8,0.1,-0.01664,2e-05,1.48664]
[1777295873876,64.24,77731.29,0.1,-0.01657,2e-05,1.481]
[1777295878911,64.25,77729.52,0.1,-0.0166,2e-05,1.48384]
[1777295882943,64.25,77739.12,0.1,-0.01644,2e-05,1.4713]
[1777295887974,64.26,77736.53,0.1,-0.01649,2e-05,1.47534]
[1777295893010,64.26,77736.16,0.1,-0.0165,2e-05,1.47641]
[1777295898045,64.27,77735.31,0.1,-0.01653,2e-05,1.47813]
[1777295903079,64.28,77733.56,0.1,-0.01657,2e-05,1.48106]
[1777295908116,64.28,77734.69,0.1,-0.01655,2e-05,1.48012]
[1777295911135,64.28,77742.91,0.1,-0.01637,2e-05,1.46586]
[1777295912170,64.3,77755.81,0.1,-0.01616,2e-05,1.45005]
[1777295917211,64.33,77759.8,0.1,-0.01614,2e-05,1.44833]
[1777295922224,64.34,77762.8,0.1,-0.0161,2e-05,1.44517]
[1777295925245,64.35,77752.85,0.1,-0.01628,2e-05,1.45884]
[1777295930280,64.35,77749.04,0.1,-0.01636,2e-05,1.46459]
[1777295935314,64.35,77748.91,0.1,-0.01636,2e-05,1.46493]
[1777295940351,64.36,77749.5,0.1,-0.01635,2e-05,1.46432]
[1777295945385,64.36,77747.71,0.1,-0.01639,2e-05,1.46688]
[1777295950419,64.36,77746.51,0.1,-0.01641,2e-05,1.46863]
[1777295955457,64.36,77738.81,0.1,-0.01655,2e-05,1.47908]
[1777295956464,64.36,77728.86,0.1,-0.01673,2e-05,1.49251]
[1777295961500,64.36,77726.13,0.1,-0.01677,2e-05,1.49612]
[1777295966534,64.36,77726.19,0.1,-0.01677,2e-05,1.49592]
[1777295971570,64.36,77723.1,0.1,-0.01679,2e-05,1.49636]
[1777295976605,64.36,77721.46,0.1,-0.01681,2e-05,1.49846]
[1777295981640,64.35,77721.47,0.1,-0.01681,2e-05,1.49832]
[1777295986675,64.35,77721.51,0.1,-0.01681,2e-05,1.49815]
[1777295991710,64.35,77721.23,0.1,-0.01681,2e-05,1.4984]
[1777295994730,64.35,77731.33,0.1,-0.01663,2e-05,1.48465]
[1777295999768,64.35,77729.97,0.1,-0.01666,2e-05,1.48647]
[1777296004804,64.35,77729.59,0.1,-0.01666,2e-05,1.48694]
[1777296009839,64.35,77731.01,0.1,-0.01664,2e-05,1.48519]
[1777296014875,64.36,77730.68,0.1,-0.01665,2e-05,1.48602]
[1777296019908,64.36,77731.53,0.1,-0.01664,2e-05,1.48545]
[1777296024944,64.37,77730.51,0.1,-0.01666,2e-05,1.48721]
[1777296029979,64.37,77730.2,0.1,-0.01668,2e-05,1.48819]
[1777296035014,64.38,77729.34,0.1,-0.01666,2e-05,1.48619]
[1777296040049,64.38,77728.5,0.1,-0.01668,2e-05,1.4878]
[1777296045083,64.38,77728.65,0.1,-0.01669,2e-05,1.48806]
[1777296050118,64.39,77728.25,0.1,-0.0167,2e-05,1.48907]
[1777296055154,64.39,77728.7,0.1,-0.0167,2e-05,1.48892]
[1777296060188,64.4,77728.69,0.1,-0.0167,2e-05,1.48938]
[1777296065225,64.4,77735.06,0.1,-0.01659,2e-05,1.48127]
[1777296070259,64.41,77735.34,0.1,-0.0166,2e-05,1.48143]
[1777296073280,64.41,77744.92,0.1,-0.01643,2e-05,1.4689]
[1777296077307,64.42,77754.35,0.1,-0.01627,2e-05,1.45689]
[1777296082343,64.42,77759.02,0.1,-0.0162,2e-05,1.45143]
[1777296087377,64.43,77759.35,0.1,-0.0162,2e-05,1.45172]
[1777296094426,64.44,77766.5,0.1,-0.01605,2e-05,1.43974]
[1777296099461,64.45,77770.6,0.1,-0.01599,2e-05,1.43513]
[1777296104497,64.46,77764.02,0.1,-0.01612,2e-05,1.44454]
[1777296109531,64.46,77758.98,0.1,-0.01621,2e-05,1.45184]
[1777296114566,64.47,77756.5,0.1,-0.01626,2e-05,1.45574]
[1777296119604,64.47,77754.28,0.1,-0.01631,2e-05,1.45929]
[1777296124647,64.48,77754.15,0.1,-0.01632,2e-05,1.46005]
[1777296129675,64.49,77753.37,0.1,-0.01634,2e-05,1.46168]
[1777296134710,64.49,77752.98,0.1,-0.01636,2e-05,1.46279]
[1777296139744,64.5,77751.59,0.1,-0.01639,2e-05,1.46524]
[1777296144779,64.5,77749.91,0.1,-0.01643,2e-05,1.46806]
[1777296149814,64.51,77749.24,0.1,-0.01645,2e-05,1.46952]
[1777296154850,64.51,77746.08,0.1,-0.01647,2e-05,1.47064]
[1777296157870,64.52,77733.91,0.1,-0.01669,2e-05,1.48727]
[1777296162908,64.52,77730.59,0.1,-0.01675,2e-05,1.49209]
[1777296167940,64.52,77729.15,0.1,-0.01678,2e-05,1.49435]
[1777296172976,64.53,77734.55,0.1,-0.01669,2e-05,1.48745]
[1777296178010,64.53,77735.77,0.1,-0.01668,2e-05,1.48614]
[1777296183045,64.53,77737.2,0.1,-0.01665,2e-05,1.48453]
[1777296188080,64.54,77738.19,0.1,-0.01664,2e-05,1.48351]
[1777296193116,64.54,77739.17,0.1,-0.01663,2e-05,1.4825]
[1777296199206,64.54,77739.81,0.1,-0.01662,2e-05,1.482]
[1777296205199,64.55,77741.11,0.1,-0.0166,2e-05,1.48063]
[1777296210235,64.55,77741.57,0.1,-0.0166,2e-05,1.48031]
[1777296215269,64.55,77742.85,0.1,-0.01654,2e-05,1.47528]
[1777296220306,64.55,77744.25,0.1,-0.01652,2e-05,1.47373]
[1777296225340,64.56,77751.64,0.1,-0.01639,2e-05,1.4642]
[1777296230375,64.56,77755.45,0.1,-0.01633,2e-05,1.45956]
[1777296235410,64.57,77755.03,0.1,-0.01634,2e-05,1.46058]
[1777296240445,64.57,77754.11,0.1,-0.01637,2e-05,1.46227]
[1777296245480,64.58,77762.23,0.1,-0.01623,2e-05,1.45201]
[1777296250515,64.58,77762.66,0.1,-0.01623,2e-05,1.45201]
[1777296255550,64.59,77769.06,0.1,-0.01613,2e-05,1.4442]
[1777296259626,64.59,77781.84,0.1,-0.01591,2e-05,1.42797]
[1777296265622,64.6,77782.75,0.1,-0.01591,2e-05,1.42771]
[1777296270655,64.61,77783.28,0.1,-0.01591,2e-05,1.42777]
[1777296275738,64.62,77782.37,0.1,-0.0159,2e-05,1.42616]
[1777296281732,64.63,77792.3,0.1,-0.01574,2e-05,1.41415]
[1777296286815,64.64,77790.53,0.1,-0.01578,2e-05,1.41726]
[1777296292820,64.64,77787.27,0.1,-0.01585,2e-05,1.42239]
[1777296297845,64.65,77786.07,0.1,-0.01588,2e-05,1.42468]
[1777296302514,64.66,77752.48,0.1,-0.01647,2e-05,1.46964]
[1777296304894,64.66,77741.27,0.1,-0.01667,2e-05,1.48479]
[1777296309930,64.66,77738.77,0.1,-0.01672,2e-05,1.48835]
[1777296314964,64.66,77730.32,0.1,-0.01688,2e-05,1.49989]
[1777296320000,64.66,77722.55,0.1,-0.01702,2e-05,1.51052]
[1777296325035,64.66,77715.91,0.1,-0.01714,2e-05,1.51955]
[1777296330070,64.66,77707.07,0.1,-0.0173,2e-05,1.53159]
[1777296335105,64.66,77707.22,0.1,-0.01725,2e-05,1.52753]
[1777296340141,64.66,77706.2,0.1,-0.01727,2e-05,1.52882]
[1777296345175,64.66,77705.24,0.1,-0.01729,2e-05,1.53004]
[1777296350210,64.66,77704.75,0.1,-0.0173,2e-05,1.5306]
[1777296355245,64.66,77705.47,0.1,-0.01728,2e-05,1.52951]
[1777296360280,64.66,77705.31,0.1,-0.01728,2e-05,1.52965]
[1777296365314,64.65,77705.69,0.1,-0.01728,2e-05,1.52906]
[1777296370349,64.65,77709.4,0.1,-0.01721,2e-05,1.52391]
[1777296376392,64.65,77706.13,0.1,-0.01727,2e-05,1.52836]
[1777296381426,64.65,77708.52,0.1,-0.01722,2e-05,1.525]
[1777296386461,64.65,77709.53,0.1,-0.0172,2e-05,1.52353]
[1777296390916,64.65,77710.69,0.1,-0.01718,2e-05,1.52187]
[1777296391496,64.65,77711.93,0.1,-0.01712,2e-05,1.51646]
[1777296394280,64.65,77712.69,0.1,-0.0171,2e-05,1.5154]
[1777296394517,64.65,77712.54,0.1,-0.0171,2e-05,1.5156]
[1777296399553,64.65,77712.94,0.1,-0.0171,2e-05,1.51502]
[1777296404588,64.65,77711.21,0.1,-0.01713,2e-05,1.51733]
[1777296409625,64.65,77709.72,0.1,-0.01715,2e-05,1.51933]
[1777296414658,64.65,77706.35,0.1,-0.01722,2e-05,1.5239]
[1777296419693,64.65,77698.18,0.1,-0.01737,2e-05,1.53503]
[1777296424728,64.65,77694.17,0.1,-0.01744,2e-05,1.54041]
[1777296429764,64.64,77693.3,0.1,-0.01745,2e-05,1.54144]
[1777296434798,64.64,77696.25,0.1,-0.01739,2e-05,1.53717]
[1777296439833,64.64,77695.5,0.1,-0.01741,2e-05,1.53805]
[1777296444869,64.64,77695.91,0.1,-0.0174,2e-05,1.53733]
[1777296449903,64.64,77695.53,0.1,-0.0174,2e-05,1.53771]
[1777296453932,64.64,77682.23,0.1,-0.01761,2e-05,1.55232]
[1777296458967,64.63,77673.05,0.1,-0.01778,2e-05,1.56484]
[1777296464006,64.63,77667.99,0.1,-0.01787,2e-05,1.57152]
[1777296467022,64.63,77658.21,0.1,-0.01805,2e-05,1.58504]
[1777296470044,64.62,77646.15,0.1,-0.01828,2e-05,1.60184]
[1777296474088,64.6,77668.51,0.1,-0.01782,2e-05,1.56815]
[1777296479125,64.6,77669.74,0.1,-0.01779,2e-05,1.56599]
[1777296484160,64.6,77672.13,0.1,-0.01774,2e-05,1.56221]
[1777296490202,64.59,77674.05,0.1,-0.0177,2e-05,1.55905]
[1777296495237,64.59,77682.89,0.1,-0.01753,2e-05,1.54634]
[1777296500273,64.59,77682.05,0.1,-0.01754,2e-05,1.54722]
[1777296506316,64.58,77683.89,0.1,-0.0175,2e-05,1.54424]
[1777296511351,64.58,77684.76,0.1,-0.01744,2e-05,1.53903]
[1777296516387,64.58,77685.28,0.1,-0.01743,2e-05,1.53804]
[1777296521422,64.57,77688.22,0.1,-0.01737,2e-05,1.53371]
[1777296526456,64.57,77689.82,0.1,-0.01734,2e-05,1.53128]
[1777296531491,64.57,77689.65,0.1,-0.01734,2e-05,1.53131]
[1777296536527,64.57,77689.98,0.1,-0.01733,2e-05,1.53065]
[1777296541562,64.57,77695.8,0.1,-0.01722,2e-05,1.52243]
[1777296542569,64.57,77707.12,0.1,-0.01701,2e-05,1.50689]
[1777296547604,64.57,77707.82,0.1,-0.017,2e-05,1.50598]
[1777296552639,64.57,77706.6,0.1,-0.01702,2e-05,1.50771]
[1777296557673,64.57,77710.19,0.1,-0.01696,2e-05,1.50288]
[1777296562708,64.57,77708.94,0.1,-0.01698,2e-05,1.50471]
[1777296567743,64.57,77708.08,0.1,-0.017,2e-05,1.506]
[1777296572779,64.57,77708.28,0.1,-0.01695,2e-05,1.50214]
[1777296574793,64.57,77698.05,0.1,-0.01714,2e-05,1.51616]
[1777296579828,64.57,77697.44,0.1,-0.01715,2e-05,1.517]
[1777296584863,64.57,77694.39,0.1,-0.01721,2e-05,1.52118]
[1777296589900,64.57,77693.53,0.1,-0.01723,2e-05,1.52233]
[1777296592678,64.57,77696.14,0.1,-0.01718,2e-05,1.51873]
[1777296592775,64.57,77698.59,0.1,-0.01713,2e-05,1.51537]
[1777296594577,64.57,77698.69,0.1,-0.01713,2e-05,1.51524]
[1777296594627,64.57,77698.27,0.1,-0.01714,2e-05,1.51582]
[1777296599967,64.57,77698.67,0.1,-0.01713,2e-05,1.5153]
[1777296604969,64.57,77698.85,0.1,-0.01713,2e-05,1.51507]
[1777296611060,64.57,77708.81,0.1,-0.01695,2e-05,1.50157]
[1777296613074,64.57,77698.22,0.1,-0.01714,2e-05,1.51611]
[1777296618114,64.57,77712.95,0.1,-0.01687,2e-05,1.49608]
[1777296621137,64.58,77702.23,0.1,-0.01707,2e-05,1.51079]
[1777296624158,64.58,77714.56,0.1,-0.01685,2e-05,1.49402]
[1777296629234,64.58,77714.51,0.1,-0.01685,2e-05,1.49429]
[1777296635234,64.58,77709.87,0.1,-0.0169,2e-05,1.49711]
[1777296640269,64.58,77713.83,0.1,-0.01683,2e-05,1.4919]
[1777296642287,64.58,77700.98,0.1,-0.01706,2e-05,1.50947]
[1777296643648,64.58,77682.55,0.1,-0.0174,2e-05,1.53484]
[1777296645617,64.58,77668.34,0.1,-0.01767,2e-05,1.55452]
[1777296648325,64.58,77677.84,0.1,-0.01749,2e-05,1.54113]
[1777296652352,64.58,77687.64,0.1,-0.0173,2e-05,1.52736]
[1777296657388,64.58,77688.76,0.1,-0.01728,2e-05,1.5257]
[1777296658395,64.58,77677.24,0.1,-0.01749,2e-05,1.5416]
[1777296662422,64.57,77663.44,0.1,-0.01775,2e-05,1.56062]
[1777296667458,64.57,77667.35,0.1,-0.01767,2e-05,1.55468]
[1777296672499,64.57,77665.94,0.1,-0.01769,2e-05,1.55629]
[1777296676530,64.56,77680.68,0.1,-0.01741,2e-05,1.53542]
[1777296681565,64.56,77673.03,0.1,-0.01755,2e-05,1.54585]
[1777296685599,64.56,77662.64,0.1,-0.01775,2e-05,1.56019]
[1777296686606,64.56,77647.46,0.1,-0.01803,2e-05,1.58145]
[1777296688620,64.55,77637.68,0.1,-0.01822,2e-05,1.59511]
[1777296693655,64.55,77632.47,0.1,-0.01827,2e-05,1.59793]
[1777296698693,64.54,77643.8,0.1,-0.01804,2e-05,1.58092]
[1777296699751,64.54,77663.67,0.1,-0.01766,2e-05,1.55291]
[1777296701711,64.53,77674.42,0.1,-0.01745,2e-05,1.53721]
[1777296706752,64.52,77676.32,0.1,-0.01739,2e-05,1.53324]
[1777296711780,64.51,77682.41,0.1,-0.01727,2e-05,1.52408]
[1777296712804,64.51,77714.99,0.1,-0.01667,2e-05,1.47962]
[1777296717832,64.51,77717.42,0.1,-0.01663,2e-05,1.47657]
[1777296719896,64.52,77734.95,0.1,-0.01632,2e-05,1.45331]
[1777296725881,64.52,77738.39,0.1,-0.01627,2e-05,1.44937]
[1777296730917,64.53,77735.71,0.1,-0.01632,2e-05,1.45338]
[1777296731923,64.53,77723.72,0.1,-0.01654,2e-05,1.46949]
[1777296736959,64.53,77725.34,0.1,-0.01651,2e-05,1.46765]
[1777296741994,64.54,77733.8,0.1,-0.01637,2e-05,1.45686]
[1777296747030,64.54,77737.24,0.1,-0.01631,2e-05,1.45271]
[1777296752065,64.55,77743.24,0.1,-0.01618,2e-05,1.44177]
[1777296755085,64.55,77753.51,0.1,-0.016,2e-05,1.42867]
[1777296758108,64.56,77764.51,0.1,-0.01582,2e-05,1.41481]
[1777296763143,64.58,77759.39,0.1,-0.01594,2e-05,1.42402]
[1777296768180,64.59,77764.7,0.1,-0.01586,2e-05,1.41813]
[1777296770256,64.59,77734.32,0.1,-0.0164,2e-05,1.45816]
[1777296773233,64.6,77743.76,0.1,-0.01624,2e-05,1.44616]
[1777296778267,64.6,77749.69,0.1,-0.01614,2e-05,1.43902]
[1777296780326,64.61,77740.37,0.1,-0.01631,2e-05,1.45161]
[1777296785362,64.62,77723.2,0.1,-0.01664,2e-05,1.47628]
[1777296790353,64.63,77707.14,0.1,-0.01693,2e-05,1.49837]
[1777296792367,64.63,77692.94,0.1,-0.01719,2e-05,1.51785]
[1777296795388,64.63,77704.71,0.1,-0.01698,2e-05,1.50177]
[1777296797113,64.63,77723.86,0.1,-0.01663,2e-05,1.47592]
[1777296802436,64.63,77725.55,0.1,-0.01661,2e-05,1.47405]
[1777296806510,64.64,77714.71,0.1,-0.01681,2e-05,1.48894]
[1777296810497,64.64,77725.23,0.1,-0.01662,2e-05,1.47497]
[1777296815532,64.64,77725.52,0.1,-0.01658,2e-05,1.47129]
[1777296820567,64.67,77735.15,0.1,-0.01645,2e-05,1.46171]
[1777296825602,64.71,77729.13,0.1,-0.0166,2e-05,1.47321]
[1777296826656,64.71,77749.91,0.1,-0.01624,2e-05,1.44619]
[1777296830642,64.72,77759.81,0.1,-0.01608,2e-05,1.43427]
[1777296835677,64.73,77767.46,0.1,-0.01596,2e-05,1.42494]
[1777296840711,64.78,77769.75,0.1,-0.01598,2e-05,1.42664]
[1777296843733,64.83,77759.9,0.1,-0.01623,2e-05,1.44509]
[1777296846796,64.84,77747.56,0.1,-0.01645,2e-05,1.46166]
[1777296849777,64.84,77737.06,0.1,-0.01664,2e-05,1.47608]
[1777296854811,64.84,77739.32,0.1,-0.0166,2e-05,1.47347]
[1777296859847,64.85,77741.65,0.1,-0.01657,2e-05,1.47077]
[1777296864882,64.85,77740.44,0.1,-0.0166,2e-05,1.4728]
[1777296869916,64.86,77738.84,0.1,-0.01663,2e-05,1.47537]
[1777296874952,64.86,77740.74,0.1,-0.01656,2e-05,1.46955]
[1777296879987,64.86,77742.83,0.1,-0.01653,2e-05,1.46716]
[1777296885023,64.9,77744.07,0.1,-0.01655,2e-05,1.4688]
[1777296889049,64.9,77730.42,0.1,-0.0168,2e-05,1.48743]
[1777296894086,64.9,77720.54,0.1,-0.01698,2e-05,1.50098]
[1777296899119,64.9,77727.77,0.1,-0.01685,2e-05,1.49135]
[1777296903149,64.9,77704.12,0.1,-0.01729,2e-05,1.5237]
[1777296906170,64.9,77716.14,0.1,-0.01707,2e-05,1.50725]
[1777296911205,64.91,77712.09,0.1,-0.01714,2e-05,1.51287]
[1777296915233,64.91,77723.41,0.1,-0.01693,2e-05,1.49752]
[1777296920268,64.91,77716.85,0.1,-0.01706,2e-05,1.50658]
[1777296925302,64.91,77725.94,0.1,-0.01689,2e-05,1.49436]
[1777296930339,64.91,77724.75,0.1,-0.01692,2e-05,1.49612]
[1777296935373,64.91,77729.16,0.1,-0.0168,2e-05,1.48668]
[1777296940408,64.91,77736.68,0.1,-0.01667,2e-05,1.47687]
[1777296944436,64.92,77749.08,0.1,-0.01645,2e-05,1.46062]
[1777296947505,64.92,77764.46,0.1,-0.01618,2e-05,1.44062]
[1777296953500,64.93,77770.05,0.1,-0.0161,2e-05,1.43403]
[1777296958541,64.93,77762.99,0.1,-0.01623,2e-05,1.44394]
[1777296963572,64.94,77748.47,0.1,-0.01649,2e-05,1.46371]
[1777296965587,64.94,77738.71,0.1,-0.01667,2e-05,1.47691]
[1777296970624,64.94,77738.59,0.1,-0.01667,2e-05,1.47734]
[1777296972636,64.95,77756.59,0.1,-0.01635,2e-05,1.45351]
[1777296977727,64.95,77737.85,0.1,-0.01669,2e-05,1.47895]
[1777296983719,64.95,77738.5,0.1,-0.01669,2e-05,1.47843]
[1777296986740,64.96,77756.21,0.1,-0.01638,2e-05,1.45504]
[1777296991775,64.96,77754.49,0.1,-0.01637,2e-05,1.45425]
[1777296994799,64.96,77743.51,0.1,-0.01657,2e-05,1.46912]
[1777296999834,64.97,77753.84,0.1,-0.01639,2e-05,1.45579]
[1777297003862,64.97,77767.27,0.1,-0.01617,2e-05,1.43863]
[1777297008898,64.98,77768.34,0.1,-0.01616,2e-05,1.43785]
[1777297010912,64.98,77778.36,0.1,-0.01598,2e-05,1.42488]
[1777297015947,64.99,77783.11,0.1,-0.01591,2e-05,1.41956]
[1777297020981,65.0,77785.33,0.1,-0.01588,2e-05,1.41743]
[1777297024013,65.0,77806.81,0.1,-0.01552,2e-05,1.39024]
[1777297027032,65.01,77790.12,0.1,-0.01581,2e-05,1.41221]
[1777297032063,65.01,77788.47,0.1,-0.01585,2e-05,1.41507]
[1777297037099,65.02,77791.22,0.1,-0.01581,2e-05,1.41221]
[1777297040943,65.03,77791.76,0.1,-0.01581,2e-05,1.41195]
[1777297041316,65.03,77802.53,0.1,-0.01563,2e-05,1.39824]
[1777297041800,65.03,77802.53,0.1,-0.01563,2e-05,1.39824]
[1777297042134,65.03,77802.53,0.1,-0.01563,2e-05,1.39841]
[1777297046902,65.04,77809.5,0.1,-0.01552,2e-05,1.39019]
[1777297047355,65.04,77809.24,0.1,-0.01553,2e-05,1.39071]
[1777297050365,65.04,77805.9,0.1,-0.01559,2e-05,1.39534]
[1777297051197,65.04,77803.91,0.1,-0.01559,2e-05,1.39469]
[1777297054222,65.05,77819.45,0.1,-0.01534,2e-05,1.37547]
[1777297054663,65.05,77819.45,0.1,-0.01534,2e-05,1.37547]
[1777297055383,65.05,77814.98,0.1,-0.01541,2e-05,1.38134]
[1777297060425,65.05,77822.59,0.1,-0.01529,2e-05,1.37187]
[1777297060688,65.05,77822.59,0.1,-0.01529,2e-05,1.37187]
[1777297061267,65.05,77822.28,0.1,-0.01529,2e-05,1.37205]
[1777297061454,65.05,77822.28,0.1,-0.01529,2e-05,1.37205]
[1777297062311,65.05,77824.99,0.1,-0.01525,2e-05,1.36885]
[1777297067464,65.05,77822.2,0.1,-0.01529,2e-05,1.37217]
[1777297073085,65.05,77815.71,0.1,-0.0154,2e-05,1.38015]
[1777297073350,65.05,77815.71,0.1,-0.0154,2e-05,1.38037]
[1777297073898,65.05,77815.71,0.1,-0.0154,2e-05,1.38037]
[1777297074358,65.05,77815.14,0.1,-0.01541,2e-05,1.3813]
[1777297077293,65.05,77816.72,0.1,-0.01539,2e-05,1.37928]
[1777297077379,65.06,77815.51,0.1,-0.01541,2e-05,1.38102]
[1777297082414,65.07,77814.3,0.1,-0.01544,2e-05,1.38359]
[1777297087448,65.08,77812.5,0.1,-0.01549,2e-05,1.38693]
[1777297092483,65.09,77813.59,0.1,-0.01548,2e-05,1.38652]
[1777297096513,65.09,77825.47,0.1,-0.01529,2e-05,1.37168]
[1777297099488,65.09,77834.01,0.1,-0.01514,2e-05,1.36075]
[1777297100289,65.08,77834.22,0.1,-0.01514,2e-05,1.36013]
[1777297105440,65.08,77836.76,0.1,-0.01508,2e-05,1.35623]
[1777297107678,65.07,77842.42,0.1,-0.01499,2e-05,1.34883]
[1777297108072,65.07,77842.42,0.1,-0.01499,2e-05,1.34883]
[1777297108173,65.07,77823.96,0.1,-0.01529,2e-05,1.37164]
[1777297109665,65.07,77817.5,0.1,-0.01539,2e-05,1.37981]
[1777297109709,65.07,77817.41,0.1,-0.01539,2e-05,1.37973]
[1777297115647,65.08,77817.38,0.1,-0.01537,2e-05,1.37715]
[1777297120681,65.09,77810.77,0.1,-0.01549,2e-05,1.38662]
[1777297124710,65.1,77798.51,0.1,-0.01571,2e-05,1.40307]
[1777297129745,65.1,77792.66,0.1,-0.01582,2e-05,1.41144]
[1777297133329,65.11,77806.32,0.1,-0.0156,2e-05,1.39455]
[1777297134780,65.11,77828.37,0.1,-0.01523,2e-05,1.36677]
[1777297136796,65.12,77844.52,0.1,-0.01497,2e-05,1.3473]
[1777297141845,65.13,77847.77,0.1,-0.01494,2e-05,1.34435]
[1777297146873,65.14,77853.59,0.1,-0.01485,2e-05,1.33755]
[1777297148888,65.14,77842.94,0.1,-0.01502,2e-05,1.35104]
[1777297153922,65.15,77845.08,0.1,-0.01501,2e-05,1.34972]
[1777297156942,65.16,77856.83,0.1,-0.01483,2e-05,1.33597]
[1777297161981,65.16,77851.67,0.1,-0.01491,2e-05,1.34207]
[1777297167013,65.15,77852.9,0.1,-0.01488,2e-05,1.33981]
[1777297169082,65.15,77843.64,0.1,-0.01502,2e-05,1.35101]
[1777297175070,65.16,77832.05,0.1,-0.0152,2e-05,1.36353]
[1777297176958,65.17,77840.81,0.1,-0.01505,2e-05,1.35281]
[1777297177087,65.17,77838.33,0.1,-0.0151,2e-05,1.35614]
[1777297177846,65.17,77838.33,0.1,-0.0151,2e-05,1.35614]
[1777297178091,65.17,77837.81,0.1,-0.01511,2e-05,1.35704]
[1777297179354,65.17,77837.81,0.1,-0.01511,2e-05,1.35704]
[1777297179416,65.17,77838.09,0.1,-0.0151,2e-05,1.35659]
[1777297180006,65.17,77838.09,0.1,-0.0151,2e-05,1.35659]
[1777297180453,65.17,77838.09,0.1,-0.0151,2e-05,1.35659]
[1777297184316,65.16,77824.91,0.1,-0.01531,2e-05,1.37245]
[1777297184717,65.16,77824.91,0.1,-0.01531,2e-05,1.37245]
[1777297185424,65.16,77821.92,0.1,-0.01536,2e-05,1.37604]
[1777297191027,65.15,77820.38,0.1,-0.01538,2e-05,1.37739]
[1777297192425,65.15,77820.28,0.1,-0.01538,2e-05,1.37752]
[1777297192521,65.15,77820.68,0.1,-0.01537,2e-05,1.37701]
[1777297197540,65.15,77827.91,0.1,-0.01525,2e-05,1.36789]
[1777297202576,65.15,77821.97,0.1,-0.01535,2e-05,1.37538]
[1777297205742,65.15,77831.68,0.1,-0.01519,2e-05,1.36315]
[1777297210989,65.15,77831.1,0.1,-0.0152,2e-05,1.36388]
[1777297219437,65.15,77850.95,0.1,-0.01488,2e-05,1.33915]
[1777297225421,65.15,77854.61,0.1,-0.01482,2e-05,1.33462]
[1777297230456,65.15,77851.06,0.1,-0.01487,2e-05,1.33901]
[1777297234484,65.15,77858.47,0.1,-0.01471,2e-05,1.3262]
[1777297239582,65.15,77850.44,0.1,-0.01484,2e-05,1.33561]
[1777297242550,65.14,77838.43,0.1,-0.01503,2e-05,1.34996]
[1777297247582,65.13,77835.83,0.1,-0.01506,2e-05,1.35243]
[1777297250602,65.13,77824.31,0.1,-0.01524,2e-05,1.36634]
[1777297254631,65.12,77848.02,0.1,-0.01485,2e-05,1.33622]
[1777297259720,65.12,77851.07,0.1,-0.01479,2e-05,1.33183]
[1777297264915,65.11,77849.22,0.1,-0.01481,2e-05,1.33361]
[1777297269794,65.1,77862.52,0.1,-0.01459,2e-05,1.31655]
[1777297276005,65.1,77867.29,0.1,-0.01451,2e-05,1.31026]
[1777297277982,65.09,77886.98,0.1,-0.01419,2e-05,1.28621]
[1777297279865,65.09,77903.41,0.1,-0.01394,2e-05,1.26651]
[1777297281822,65.09,77914.12,0.1,-0.01378,2e-05,1.25383]
[1777297285867,65.09,77900.83,0.1,-0.01398,2e-05,1.26952]
[1777297289934,65.09,77910.11,0.1,-0.01384,2e-05,1.25848]
[1777297295929,65.09,77915.06,0.1,-0.01373,2e-05,1.24941]
[1777297300020,65.09,77928.59,0.1,-0.01352,1e-05,1.23374]
[1777297306004,65.1,77926.07,0.1,-0.01356,1e-05,1.23691]
[1777297310659,65.1,77935.31,0.1,-0.01343,1e-05,1.22636]
[1777297311048,65.1,77947.84,0.1,-0.01324,1e-05,1.21201]
[1777297314064,65.1,77935.91,0.1,-0.01342,1e-05,1.2259]
[1777297319101,65.1,77929.29,0.1,-0.01352,1e-05,1.23378]
[1777297324133,65.11,77925.22,0.1,-0.01359,1e-05,1.23869]
[1777297328554,65.11,77897.26,0.1,-0.01401,2e-05,1.27171]
[1777297330239,65.11,77909.87,0.1,-0.01382,2e-05,1.2568]
[1777297332489,65.11,77921.82,0.1,-0.01364,2e-05,1.24272]
[1777297335266,65.11,77949.39,0.1,-0.01323,1e-05,1.21094]
[1777297340331,65.11,77935.8,0.1,-0.01344,1e-05,1.2269]
[1777297345474,65.11,77933.53,0.1,-0.01347,1e-05,1.2297]
[1777297345573,65.11,77923.41,0.1,-0.01362,2e-05,1.2415]
[1777297347633,65.11,77910.36,0.1,-0.01382,2e-05,1.25685]
[1777297352781,65.11,77905.35,0.1,-0.01386,2e-05,1.25943]
[1777297356984,65.11,77894.84,0.1,-0.01402,2e-05,1.27183]
[1777297362069,65.11,77891.27,0.1,-0.01408,2e-05,1.27599]
[1777297367274,65.11,77883.63,0.1,-0.01419,2e-05,1.285]
[1777297372526,65.11,77885.16,0.1,-0.01417,2e-05,1.28297]
[1777297372628,65.11,77874.73,0.1,-0.01433,2e-05,1.29547]
[1777297377781,65.1,77869.91,0.1,-0.0144,2e-05,1.30098]
[1777297383036,65.1,77871.21,0.1,-0.01438,2e-05,1.299]
[1777297385627,65.1,77858.19,0.1,-0.01458,2e-05,1.31469]
[1777297388753,65.09,77848.14,0.1,-0.01474,2e-05,1.32661]
[1777297392709,65.09,77824.64,0.1,-0.01512,2e-05,1.35542]
[1777297393638,65.09,77824.64,0.1,-0.01512,2e-05,1.35542]
[1777297393694,65.09,77800.92,0.1,-0.01551,2e-05,1.38502]
[1777297394851,65.09,77794.75,0.1,-0.01561,2e-05,1.39289]
[1777297395709,65.08,77792.58,0.1,-0.01564,2e-05,1.39544]
[1777297396971,65.08,77790.5,0.1,-0.01568,2e-05,1.39788]
[1777297397725,65.08,77790.65,0.1,-0.01567,2e-05,1.39745]
[1777297402757,65.07,77783.68,0.1,-0.01577,2e-05,1.40495]
[1777297407791,65.05,77782.06,0.1,-0.01578,2e-05,1.40574]
[1777297408799,65.05,77766.69,0.1,-0.01604,2e-05,1.4254]
[1777297411664,65.04,77764.85,0.1,-0.01607,2e-05,1.42721]
[1777297411820,65.04,77765.28,0.1,-0.01602,2e-05,1.42275]
[1777297413005,65.04,77764.54,0.1,-0.01603,2e-05,1.42342]
[1777297413089,65.04,77764.54,0.1,-0.01603,2e-05,1.42342]
[1777297414904,65.03,77763.27,0.1,-0.01604,2e-05,1.42478]
[1777297415004,65.03,77761.71,0.1,-0.01607,2e-05,1.42652]
[1777297420858,65.02,77765.25,0.1,-0.01599,2e-05,1.42045]
[1777297421446,65.02,77765.25,0.1,-0.01599,2e-05,1.42045]
[1777297426924,65.0,77763.51,0.1,-0.01599,2e-05,1.42075]
[1777297431959,64.98,77761.36,0.1,-0.01601,2e-05,1.42217]
[1777297435007,64.98,77761.28,0.1,-0.016,2e-05,1.42172]
[1777297435720,64.97,77764.82,0.1,-0.01594,2e-05,1.41684]
[1777297440687,64.96,77776.87,0.1,-0.01572,2e-05,1.39994]
[1777297442736,64.96,77789.87,0.1,-0.01549,2e-05,1.38279]
[1777297444839,64.95,77799.08,0.1,-0.01533,2e-05,1.37046]
[1777297447594,64.95,77814.79,0.1,-0.01506,2e-05,1.35029]
[1777297452748,64.94,77810.13,0.1,-0.01513,2e-05,1.35546]
[1777297458001,64.93,77810.79,0.1,-0.0151,2e-05,1.35365]
[1777297463252,64.92,77818.54,0.1,-0.01497,2e-05,1.3432]
[1777297468510,64.91,77826.67,0.1,-0.01482,2e-05,1.33231]
[1777297473553,64.91,77826.93,0.1,-0.01478,2e-05,1.32798]
[1777297478807,64.9,77835.32,0.1,-0.01463,2e-05,1.31721]
[1777297480658,64.9,77846.1,0.1,-0.01446,2e-05,1.30377]
[1777297482709,64.9,77832.12,0.1,-0.01468,2e-05,1.32075]
[1777297487982,64.89,77835.43,0.1,-0.01462,2e-05,1.31625]
[1777297492638,64.89,77844.64,0.1,-0.01447,2e-05,1.30454]
[1777297497891,64.89,77847.02,0.1,-0.01443,2e-05,1.30133]
[1777297502093,64.88,77837.71,0.1,-0.01457,2e-05,1.31243]
[1777297507018,64.88,77851.07,0.1,-0.01435,2e-05,1.29572]
[1777297512272,64.88,77850.61,0.1,-0.01436,2e-05,1.29597]
[1777297516877,64.87,77837.6,0.1,-0.01456,2e-05,1.31141]
[1777297522080,64.87,77835.57,0.1,-0.01459,2e-05,1.31353]
[1777297527090,64.86,77827.01,0.1,-0.01472,2e-05,1.3236]
[1777297531935,64.86,77802.87,0.1,-0.01507,2e-05,1.34951]
[1777297533591,64.86,77803.51,0.1,-0.01506,2e-05,1.34871]
[1777297533712,64.85,77792.29,0.1,-0.01524,2e-05,1.36267]
[1777297538748,64.84,77794.03,0.1,-0.0152,2e-05,1.35961]
[1777297543782,64.84,77797.73,0.1,-0.01513,2e-05,1.35407]
[1777297548818,64.83,77797.26,0.1,-0.01513,2e-05,1.3538]
[1777297553852,64.82,77796.22,0.1,-0.01513,2e-05,1.35424]
[1777297558032,64.81,77795.84,0.1,-0.01513,2e-05,1.35402]
[1777297558887,64.81,77795.14,0.1,-0.01514,2e-05,1.35473]
[1777297561918,64.81,77775.8,0.1,-0.01546,2e-05,1.37906]
[1777297564933,64.81,77786.52,0.1,-0.01528,2e-05,1.36565]
[1777297569965,64.82,77793.0,0.1,-0.01519,2e-05,1.35836]
[1777297571988,64.82,77774.06,0.1,-0.01551,2e-05,1.38289]
[1777297574728,64.83,77764.54,0.1,-0.01568,2e-05,1.39573]
[1777297578880,64.85,77753.54,0.1,-0.0159,2e-05,1.41223]
[1777297582778,64.87,77737.67,0.1,-0.0162,2e-05,1.43504]
[1777297587874,64.88,77737.3,0.1,-0.01622,2e-05,1.43598]
[1777297590331,64.88,77726.97,0.1,-0.0164,2e-05,1.44995]
[1777297593904,64.88,77734.37,0.1,-0.01624,2e-05,1.43691]
[1777297596924,64.89,77744.89,0.1,-0.01606,2e-05,1.42356]
[1777297600610,64.89,77746.89,0.1,-0.01603,2e-05,1.42122]
[1777297600645,64.89,77749.73,0.1,-0.01598,2e-05,1.41766]
[1777297606516,64.9,77753.24,0.1,-0.01593,2e-05,1.41381]
[1777297606951,64.9,77759.63,0.1,-0.01582,2e-05,1.40566]
[1777297608887,64.91,77776.03,0.1,-0.01554,2e-05,1.38487]
[1777297610707,64.91,77778.3,0.1,-0.01551,2e-05,1.38234]
[1777297610719,64.91,77778.34,0.1,-0.01551,2e-05,1.38229]
[1777297612614,64.91,77778.47,0.1,-0.01551,2e-05,1.38233]
[1777297612644,64.91,77779.78,0.1,-0.01549,2e-05,1.38086]
[1777297617816,64.92,77774.82,0.1,-0.01558,2e-05,1.38799]
[1777297623075,64.93,77767.99,0.1,-0.01572,2e-05,1.39787]
[1777297624148,64.93,77768.77,0.1,-0.0157,2e-05,1.39704]
[1777297624342,64.94,77768.77,0.1,-0.01571,2e-05,1.39721]
[1777297625135,64.94,77768.77,0.1,-0.01571,2e-05,1.39721]
[1777297625867,64.94,77769.21,0.1,-0.0157,2e-05,1.39682]
[1777297626605,64.94,77769.21,0.1,-0.0157,2e-05,1.39682]
[1777297626702,64.94,77769.91,0.1,-0.01569,2e-05,1.3961]
[1777297627457,64.94,77769.91,0.1,-0.01569,2e-05,1.3961]
[1777297627888,64.94,77769.92,0.1,-0.01569,2e-05,1.39626]
[1777297630963,64.95,77770.45,0.1,-0.01569,2e-05,1.39611]
[1777297631023,64.95,77764.63,0.1,-0.01579,2e-05,1.4038]
[1777297633411,64.95,77763.58,0.1,-0.01581,2e-05,1.40532]
[1777297633553,64.95,77763.58,0.1,-0.01581,2e-05,1.40532]
[1777297633634,64.95,77717.93,0.1,-0.01662,2e-05,1.46534]
[1777297634511,64.95,77685.67,0.1,-0.01721,2e-05,1.5093]
[1777297635681,64.95,77644.2,0.1,-0.01799,2e-05,1.56693]
[1777297637456,64.95,77629.08,0.1,-0.01829,2e-05,1.58834]
[1777297638446,64.95,77629.08,0.1,-0.01829,2e-05,1.58834]
[1777297638966,64.94,77674.17,0.1,-0.0174,2e-05,1.52355]
[1777297639119,64.94,77674.17,0.1,-0.0174,2e-05,1.52355]
[1777297639498,64.94,77674.17,0.1,-0.0174,2e-05,1.52343]
[1777297640266,64.94,77674.17,0.1,-0.0174,2e-05,1.52343]
[1777297640498,64.94,77686.16,0.1,-0.01718,2e-05,1.50693]
[1777297642026,64.94,77657.08,0.1,-0.01772,2e-05,1.54706]
[1777297642095,64.94,77657.08,0.1,-0.01772,2e-05,1.54706]
[1777297642902,64.94,77657.08,0.1,-0.01772,2e-05,1.54706]
[1777297643708,64.94,77658.49,0.1,-0.0177,2e-05,1.54504]
[1777297643750,64.94,77665.35,0.1,-0.01756,2e-05,1.53542]
[1777297645562,64.93,77665.35,0.1,-0.01756,2e-05,1.53533]
[1777297645962,64.93,77666.71,0.1,-0.01754,2e-05,1.53338]
[1777297647008,64.93,77679.91,0.1,-0.01729,2e-05,1.5151]
[1777297647560,64.93,77679.91,0.1,-0.01729,2e-05,1.5151]
[1777297647658,64.93,77679.82,0.1,-0.01729,2e-05,1.51516]
[1777297650810,64.93,77672.94,0.1,-0.01742,2e-05,1.52451]
[1777297650911,64.93,77665.46,0.1,-0.01756,2e-05,1.53485]
[1777297652080,64.93,77652.72,0.1,-0.01776,2e-05,1.54873]
[1777297652626,64.93,77629.72,0.1,-0.0182,2e-05,1.58105]
[1777297654082,64.93,77618.52,0.1,-0.01842,2e-05,1.59692]
[1777297654336,64.93,77618.52,0.1,-0.01842,2e-05,1.59692]
[1777297654619,64.92,77618.52,0.1,-0.0184,2e-05,1.59543]
[1777297655171,64.92,77618.52,0.1,-0.0184,2e-05,1.59543]
[1777297655909,64.9,77622.07,0.1,-0.0183,2e-05,1.58866]
[1777297660041,64.85,77625.9,0.1,-0.01816,2e-05,1.5785]
[1777297660112,64.84,77626.65,0.1,-0.01813,2e-05,1.57606]
[1777297661257,64.84,77623.07,0.1,-0.0182,2e-05,1.58101]
[1777297661950,64.84,77623.07,0.1,-0.0182,2e-05,1.58101]
[1777297662212,64.83,77618.74,0.1,-0.01826,2e-05,1.58577]
[1777297662696,64.81,77614.54,0.1,-0.01833,2e-05,1.59035]
[1777297666720,64.77,77624.97,0.1,-0.01806,2e-05,1.57098]
[1777297668728,64.76,77641.04,0.1,-0.01774,2e-05,1.54708]
[1777297672772,64.76,77659.09,0.1,-0.01739,2e-05,1.5217]
[1777297675781,64.75,77672.97,0.1,-0.01713,2e-05,1.50249]
[1777297680818,64.75,77670.87,0.1,-0.01717,2e-05,1.5053]
[1777297682843,64.75,77683.23,0.1,-0.01694,2e-05,1.48843]
[1777297685850,64.75,77673.99,0.1,-0.01711,2e-05,1.50104]
[1777297689879,64.75,77700.05,0.1,-0.01664,2e-05,1.46569]
[1777297694914,64.76,77684.46,0.1,-0.01692,2e-05,1.48698]
[1777297695921,64.76,77673.88,0.1,-0.01712,2e-05,1.50141]
[1777297700956,64.76,77672.19,0.1,-0.01715,2e-05,1.50366]
[1777297701964,64.76,77682.97,0.1,-0.01695,2e-05,1.48895]
[1777297705993,64.76,77695.93,0.1,-0.01671,2e-05,1.47153]
[1777297711029,64.76,77697.24,0.1,-0.01665,2e-05,1.46638]
[1777297716064,64.76,77687.88,0.1,-0.01683,2e-05,1.47927]
[1777297719086,64.76,77697.04,0.1,-0.01666,2e-05,1.46709]
[1777297722105,64.77,77717.65,0.1,-0.0163,2e-05,1.43982]
[1777297727141,64.77,77706.98,0.1,-0.01649,2e-05,1.45451]
[1777297730163,64.77,77694.88,0.1,-0.01672,2e-05,1.47095]
[1777297733192,64.77,77681.47,0.1,-0.01696,2e-05,1.48926]
[1777297735202,64.78,77662.38,0.1,-0.01732,2e-05,1.51545]
[1777297740233,64.78,77666.62,0.1,-0.01724,2e-05,1.50959]
[1777297745269,64.77,77664.02,0.1,-0.01728,2e-05,1.51307]
[1777297747283,64.77,77652.02,0.1,-0.01751,2e-05,1.52959]
[1777297749297,64.77,77642.4,0.1,-0.01769,2e-05,1.54288]
[1777297754332,64.77,77641.72,0.1,-0.0177,2e-05,1.54344]
[1777297756345,64.77,77651.46,0.1,-0.01751,2e-05,1.52975]
[1777297761381,64.77,77660.23,0.1,-0.01734,2e-05,1.5174]
[1777297763415,64.76,77674.49,0.1,-0.01708,2e-05,1.49778]
[1777297765410,64.76,77686.78,0.1,-0.01685,2e-05,1.48107]
[1777297770445,64.77,77684.5,0.1,-0.0169,2e-05,1.48429]
[1777297775480,64.77,77674.21,0.1,-0.01704,2e-05,1.49464]
[1777297780514,64.77,77681.69,0.1,-0.01691,2e-05,1.48455]
[1777297785550,64.77,77678.95,0.1,-0.01696,2e-05,1.48837]
[1777297788571,64.77,77664.24,0.1,-0.01723,2e-05,1.5085]
[1777297792603,64.77,77652.69,0.1,-0.01745,2e-05,1.52433]
[1777297793626,64.77,77642.17,0.1,-0.01765,2e-05,1.5389]
[1777297798649,64.76,77639.82,0.1,-0.01769,2e-05,1.54185]
[1777297803703,64.76,77632.71,0.1,-0.01782,2e-05,1.55152]
[1777297808721,64.76,77626.2,0.1,-0.01794,2e-05,1.56023]
[1777297810738,64.76,77637.17,0.1,-0.01772,2e-05,1.54462]
[1777297813773,64.75,77627.15,0.1,-0.01791,2e-05,1.55843]
[1777297817785,64.75,77643.64,0.1,-0.01759,2e-05,1.53492]
[1777297822825,64.75,77641.0,0.1,-0.01764,2e-05,1.53836]
[1777297827857,64.74,77636.83,0.1,-0.01771,2e-05,1.54377]
[1777297833204,64.74,77635.8,0.1,-0.01769,2e-05,1.54107]
[1777297833302,64.74,77635.35,0.1,-0.01769,2e-05,1.54152]
[1777297834109,64.74,77635.35,0.1,-0.01769,2e-05,1.54152]
[1777297834210,64.74,77637.73,0.1,-0.01765,2e-05,1.53812]
[1777297839944,64.73,77633.94,0.1,-0.01771,2e-05,1.54301]
[1777297844979,64.73,77637.3,0.1,-0.01764,2e-05,1.53792]
[1777297850014,64.73,77634.75,0.1,-0.01769,2e-05,1.54115]
[1777297855048,64.72,77634.74,0.1,-0.01768,2e-05,1.54081]
[1777297860083,64.72,77637.13,0.1,-0.01763,2e-05,1.5371]
[1777297865060,64.72,77636.38,0.1,-0.01764,2e-05,1.53787]
[1777297865122,64.72,77635.68,0.1,-0.01766,2e-05,1.53878]
[1777297868140,64.71,77621.33,0.1,-0.01793,2e-05,1.55861]
[1777297869147,64.71,77607.45,0.1,-0.01819,2e-05,1.57815]
[1777297871303,64.71,77601.86,0.1,-0.0183,2e-05,1.58612]
[1777297871300,64.71,77622.43,0.1,-0.0179,2e-05,1.55664]
[1777297871673,64.71,77622.43,0.1,-0.0179,2e-05,1.55664]
[1777297871995,64.71,77622.43,0.1,-0.0179,2e-05,1.55664]
[1777297872168,64.71,77622.43,0.1,-0.0179,2e-05,1.55664]
[1777297874202,64.71,77611.31,0.1,-0.01811,2e-05,1.57215]
[1777297879217,64.7,77610.37,0.1,-0.01812,2e-05,1.57284]
[1777297882237,64.7,77601.19,0.1,-0.0183,2e-05,1.5855]
[1777297885668,64.66,77599.39,0.1,-0.01828,2e-05,1.58462]
[1777297886275,64.66,77599.89,0.1,-0.01827,2e-05,1.5839]
[1777297888901,64.63,77601.21,0.1,-0.01821,2e-05,1.57893]
[1777297889291,64.62,77609.38,0.1,-0.01803,2e-05,1.56582]
[1777297890586,64.62,77615.95,0.1,-0.0179,2e-05,1.55626]
[1777297891316,64.62,77620.71,0.1,-0.01776,2e-05,1.54574]
[1777297891575,64.62,77620.71,0.1,-0.01776,2e-05,1.54574]
[1777297892330,64.62,77634.65,0.1,-0.0175,2e-05,1.52627]
[1777297894373,64.62,77610.15,0.1,-0.01797,2e-05,1.56063]
[1777297895068,64.62,77610.15,0.1,-0.01797,2e-05,1.56063]
[1777297895362,64.62,77610.15,0.1,-0.01797,2e-05,1.56063]
[1777297896358,64.61,77621.89,0.1,-0.01774,2e-05,1.54373]
[1777297899379,64.61,77608.56,0.1,-0.01799,2e-05,1.56219]
[1777297904415,64.59,77598.02,0.1,-0.01817,2e-05,1.57523]
[1777297909738,64.57,77593.42,0.1,-0.01823,2e-05,1.5796]
[1777297911489,64.57,77583.87,0.1,-0.01841,2e-05,1.59296]
[1777297912235,64.57,77583.87,0.1,-0.01841,2e-05,1.59296]
[1777297912289,64.57,77586.22,0.1,-0.01836,2e-05,1.5894]
[1777297914607,64.57,77588.34,0.1,-0.01832,2e-05,1.58619]
[1777297915406,64.56,77596.96,0.1,-0.01814,2e-05,1.57352]
[1777297915546,64.56,77596.96,0.1,-0.01814,2e-05,1.57352]
[1777297915933,64.56,77596.96,0.1,-0.01814,2e-05,1.57352]
[1777297916199,64.56,77596.96,0.1,-0.01814,2e-05,1.57352]
[1777297916300,64.56,77597.7,0.1,-0.01813,2e-05,1.57232]
[1777297917002,64.56,77597.7,0.1,-0.01813,2e-05,1.57232]
[1777297917103,64.56,77596.47,0.1,-0.01815,2e-05,1.57392]
[1777297917956,64.56,77596.47,0.1,-0.01815,2e-05,1.57392]
[1777297918057,64.56,77595.52,0.1,-0.01817,2e-05,1.57528]
[1777297918672,64.56,77595.52,0.1,-0.01817,2e-05,1.57528]
[1777297919121,64.56,77599.1,0.1,-0.0181,2e-05,1.57003]
[1777297923365,64.55,77587.45,0.1,-0.01831,2e-05,1.5859]
[1777297926512,64.55,77593.5,0.1,-0.01819,2e-05,1.57675]
[1777297927416,64.55,77593.5,0.1,-0.01819,2e-05,1.57675]
[1777297926584,64.55,77593.5,0.1,-0.01819,2e-05,1.57675]
[1777297928222,64.55,77593.5,0.1,-0.01819,2e-05,1.57675]
[1777297929987,64.54,77601.63,0.1,-0.01803,2e-05,1.56488]
[1777297930436,64.54,77619.45,0.1,-0.01768,2e-05,1.5395]
[1777297930706,64.54,77619.45,0.1,-0.01768,2e-05,1.5395]
[1777297931066,64.54,77619.45,0.1,-0.01768,2e-05,1.5395]
[1777297936143,64.54,77613.49,0.1,-0.01779,2e-05,1.5474]
[1777297938492,64.53,77613.33,0.1,-0.01779,2e-05,1.54728]
[1777297938669,64.53,77613.33,0.1,-0.01779,2e-05,1.54728]
[1777297940039,64.53,77613.33,0.1,-0.01779,2e-05,1.54728]
[1777297940140,64.53,77612.37,0.1,-0.0178,2e-05,1.54842]
[1777297942193,64.53,77629.31,0.1,-0.01747,2e-05,1.5245]
[1777297942585,64.53,77629.31,0.1,-0.01747,2e-05,1.5245]
[1777297943380,64.53,77629.31,0.1,-0.01747,2e-05,1.5245]
[1777297943608,64.53,77629.58,0.1,-0.01747,2e-05,1.52406]
[1777297943704,64.53,77629.58,0.1,-0.01747,2e-05,1.52406]
[1777297948739,64.53,77628.9,0.1,-0.01748,2e-05,1.52466]
[1777297953774,64.52,77631.72,0.1,-0.01738,2e-05,1.51669]
[1777297958814,64.52,77623.9,0.1,-0.01752,2e-05,1.52732]
[1777297962838,64.52,77612.85,0.1,-0.01773,2e-05,1.5425]
[1777297964878,64.52,77625.16,0.1,-0.01749,2e-05,1.52512]
[1777297966870,64.51,77637.04,0.1,-0.01727,2e-05,1.50852]
[1777297967877,64.51,77652.11,0.1,-0.01699,2e-05,1.4878]
[1777297972507,64.51,77653.65,0.1,-0.01696,2e-05,1.48573]
[1777297973300,64.51,77655.05,0.1,-0.01693,2e-05,1.48386]
[1777297975408,64.52,77669.32,0.1,-0.01667,2e-05,1.46456]
[1777297976473,64.52,77679.73,0.1,-0.01648,2e-05,1.45062]
[1777297981488,64.52,77678.03,0.1,-0.01652,2e-05,1.45323]
[1777297985419,64.52,77667.82,0.1,-0.01671,2e-05,1.46721]
[1777297988316,64.52,77695.34,0.1,-0.01621,2e-05,1.4305]
[1777297992440,64.52,77706.82,0.1,-0.01601,2e-05,1.41542]
[1777297995193,64.53,77696.82,0.1,-0.01619,2e-05,1.42898]
[1777297998375,64.53,77685.37,0.1,-0.0164,2e-05,1.44452]
[1777298004148,64.54,77692.8,0.1,-0.01628,2e-05,1.43513]
[1777298009185,64.54,77699.27,0.1,-0.01617,2e-05,1.42729]
[1777298014221,64.54,77696.25,0.1,-0.01619,2e-05,1.42781]
[1777298019256,64.53,77697.0,0.1,-0.01615,2e-05,1.42537]
[1777298024291,64.51,77691.85,0.1,-0.01623,2e-05,1.43071]
[1777298027313,64.51,77679.45,0.1,-0.01644,2e-05,1.44628]
[1777298032350,64.49,77679.89,0.1,-0.01641,2e-05,1.44413]
[1777298033354,64.49,77670.52,0.1,-0.01657,2e-05,1.45634]
[1777298038389,64.47,77668.62,0.1,-0.01658,2e-05,1.45714]
[1777298043536,64.46,77669.17,0.1,-0.01655,2e-05,1.455]
[1777298045091,64.45,77658.33,0.1,-0.01674,2e-05,1.46888]
[1777298045456,64.45,77644.55,0.1,-0.017,2e-05,1.48763]
[1777298050474,64.45,77640.45,0.1,-0.01707,2e-05,1.49324]
[1777298055592,64.45,77646.79,0.1,-0.01695,2e-05,1.48457]
[1777298060545,64.45,77660.23,0.1,-0.01671,2e-05,1.46631]
[1777298063565,64.45,77670.82,0.1,-0.01651,2e-05,1.45204]
[1777298065598,64.45,77684.61,0.1,-0.01627,2e-05,1.43363]
[1777298070598,64.45,77684.18,0.1,-0.01627,2e-05,1.43421]
[1777298073095,64.45,77692.07,0.1,-0.0161,2e-05,1.42014]
[1777298077664,64.45,77701.71,0.1,-0.01593,2e-05,1.40747]
[1777298082678,64.45,77698.16,0.1,-0.01599,2e-05,1.41212]
[1777298088742,64.45,77698.42,0.1,-0.01598,2e-05,1.41178]
[1777298093778,64.44,77696.27,0.1,-0.01601,2e-05,1.41356]
[1777298095811,64.43,77711.75,0.1,-0.01573,2e-05,1.39282]
[1777298100832,64.42,77714.26,0.1,-0.01567,2e-05,1.38844]
[1777298102565,64.42,77728.22,0.1,-0.01543,2e-05,1.37004]
[1777298107881,64.41,77715.69,0.1,-0.01563,2e-05,1.38529]
[1777298112917,64.4,77722.66,0.1,-0.0155,2e-05,1.37524]
[1777298117953,64.39,77727.37,0.1,-0.0154,2e-05,1.36827]
[1777298121980,64.39,77744.09,0.1,-0.01512,2e-05,1.34679]
[1777298127016,64.38,77748.82,0.1,-0.01503,2e-05,1.34011]
[1777298129029,64.38,77730.51,0.1,-0.01534,2e-05,1.36309]
[1777298132050,64.37,77715.5,0.1,-0.01555,2e-05,1.37829]
[1777298137093,64.36,77723.24,0.1,-0.0154,2e-05,1.36733]
[1777298141121,64.35,77712.09,0.1,-0.01558,2e-05,1.38095]
[1777298146174,64.34,77704.04,0.1,-0.01571,2e-05,1.39038]
[1777298151192,64.33,77708.08,0.1,-0.01562,2e-05,1.3841]
[1777298156244,64.32,77708.37,0.1,-0.01561,2e-05,1.38271]
[1777298160255,64.31,77718.37,0.1,-0.01542,2e-05,1.36903]
[1777298165290,64.3,77722.44,0.1,-0.01534,2e-05,1.36296]
[1777298170325,64.29,77725.1,0.1,-0.01529,2e-05,1.35856]
[1777298172338,64.29,77735.89,0.1,-0.0151,2e-05,1.34454]
[1777298176388,64.29,77722.18,0.1,-0.01533,2e-05,1.36154]
[1777298181402,64.28,77721.05,0.1,-0.01533,2e-05,1.36197]
[1777298186457,64.27,77730.71,0.1,-0.01516,2e-05,1.34882]
[1777298191472,64.26,77730.91,0.1,-0.01511,2e-05,1.34431]
[1777298196527,64.25,77734.45,0.1,-0.01504,2e-05,1.33911]
[1777298201543,64.25,77737.53,0.1,-0.01498,2e-05,1.33455]
[1777298206599,64.24,77735.65,0.1,-0.015,2e-05,1.33625]
[1777298209598,64.23,77744.76,0.1,-0.01484,2e-05,1.32441]
[1777298214634,64.23,77746.62,0.1,-0.0148,2e-05,1.32149]
[1777298219669,64.22,77751.92,0.1,-0.01471,2e-05,1.31431]
[1777298224704,64.22,77751.83,0.1,-0.0147,2e-05,1.31388]
[1777298229739,64.21,77749.47,0.1,-0.01474,2e-05,1.31626]
[1777298234774,64.21,77756.91,0.1,-0.01461,2e-05,1.30648]
[1777298237257,64.2,77766.82,0.1,-0.01444,2e-05,1.29407]
[1777298242830,64.2,77766.01,0.1,-0.01446,2e-05,1.29499]
[1777298247865,64.2,77757.27,0.1,-0.0146,2e-05,1.30579]
[1777298252900,64.2,77739.19,0.1,-0.01486,2e-05,1.32489]
[1777298257934,64.2,77740.86,0.1,-0.01483,2e-05,1.3228]
[1777298260955,64.2,77750.78,0.1,-0.01467,2e-05,1.31041]
[1777298265990,64.2,77751.63,0.1,-0.01465,2e-05,1.30935]
[1777298271027,64.2,77753.55,0.1,-0.01462,2e-05,1.30697]
[1777298276063,64.2,77755.29,0.1,-0.01459,2e-05,1.30481]
[1777298281101,64.2,77759.45,0.1,-0.01453,2e-05,1.29966]
[1777298286136,64.2,77755.04,0.1,-0.0146,2e-05,1.30512]
[1777298291170,64.2,77757.9,0.1,-0.01455,2e-05,1.30158]
[1777298294192,64.2,77769.65,0.1,-0.01436,2e-05,1.28711]
[1777298299229,64.2,77769.09,0.1,-0.01437,2e-05,1.28779]
[1777298300768,64.2,77769.09,0.1,-0.01437,2e-05,1.28779]
[1777298300868,64.2,77766.18,0.1,-0.01442,2e-05,1.29137]
[1777298302103,64.2,77766.18,0.1,-0.01442,2e-05,1.29137]
[1777298302251,64.2,77765.1,0.1,-0.01443,2e-05,1.29269]
[1777298306278,64.2,77755.1,0.1,-0.0146,2e-05,1.30505]
[1777298311313,64.2,77759.75,0.1,-0.01448,2e-05,1.29587]
[1777298316349,64.2,77761.55,0.1,-0.01445,2e-05,1.29365]
[1777298321384,64.2,77762.3,0.1,-0.01444,2e-05,1.29273]
[1777298326418,64.2,77766.84,0.1,-0.01437,2e-05,1.28715]
[1777298331453,64.2,77766.37,0.1,-0.01438,2e-05,1.28773]
[1777298336488,64.2,77759.36,0.1,-0.01449,2e-05,1.29635]
[1777298341525,64.2,77761.7,0.1,-0.01445,2e-05,1.29347]
[1777298346560,64.2,77765.5,0.1,-0.01439,2e-05,1.28879]
[1777298347591,64.2,77778.73,0.1,-0.01418,2e-05,1.27263]
[1777298352601,64.2,77776.25,0.1,-0.01422,2e-05,1.27565]
[1777298356630,64.2,77766.4,0.1,-0.01438,2e-05,1.28769]
[1777298361665,64.2,77764.9,0.1,-0.0144,2e-05,1.28953]
[1777298366699,64.2,77765.78,0.1,-0.01439,2e-05,1.28845]
[1777298371735,64.2,77771.72,0.1,-0.01425,2e-05,1.27778]
[1777298373748,64.2,77760.92,0.1,-0.01443,2e-05,1.29101]
[1777298377799,64.2,77749.05,0.1,-0.01462,2e-05,1.30568]
[1777298382812,64.2,77746.01,0.1,-0.01467,2e-05,1.30946]
[1777298386840,64.2,77760.0,0.1,-0.01444,2e-05,1.29214]
[1777298391875,64.2,77753.72,0.1,-0.01455,2e-05,1.29989]
[1777298396909,64.2,77752.45,0.1,-0.01457,2e-05,1.30146]
[1777298401945,64.2,77744.42,0.1,-0.0147,2e-05,1.31144]
[1777298406983,64.2,77740.22,0.1,-0.01477,2e-05,1.31668]
[1777298411007,64.2,77729.99,0.1,-0.01494,2e-05,1.32951]
[1777298416046,64.2,77739.12,0.1,-0.01478,2e-05,1.31805]
[1777298420072,64.2,77750.34,0.1,-0.0146,2e-05,1.30408]
[1777298425642,64.2,77750.2,0.1,-0.0146,2e-05,1.30425]
[1777298427322,64.2,77781.3,0.1,-0.0141,2e-05,1.26613]
[1777298430146,64.2,77790.6,0.1,-0.01395,2e-05,1.25491]
[1777298431154,64.2,77797.32,0.1,-0.01381,2e-05,1.24351]
[1777298433167,64.2,77812.61,0.1,-0.01358,2e-05,1.22536]
[1777298438228,64.2,77817.24,0.1,-0.01351,2e-05,1.21991]
[1777298443241,64.2,77816.93,0.1,-0.01351,2e-05,1.22027]
[1777298448298,64.2,77818.27,0.1,-0.01349,2e-05,1.2187]
[1777298453333,64.2,77815.5,0.1,-0.01353,2e-05,1.22195]
[1777298458374,64.2,77810.23,0.1,-0.01361,2e-05,1.22817]
[1777298463402,64.2,77815.02,0.1,-0.01354,2e-05,1.22252]
[1777298468481,64.2,77819.28,0.1,-0.01348,2e-05,1.21751]
[1777298474480,64.2,77816.51,0.1,-0.01352,2e-05,1.22077]
[1777298479516,64.2,77812.16,0.1,-0.01358,2e-05,1.22589]
[1777298484549,64.2,77811.15,0.1,-0.0136,2e-05,1.22709]
[1777298489585,64.2,77811.74,0.1,-0.01359,2e-05,1.22639]
[1777298494619,64.2,77801.3,0.1,-0.01372,2e-05,1.23544]
[1777298499656,64.2,77803.86,0.1,-0.01368,2e-05,1.2324]
[1777298504690,64.2,77796.77,0.1,-0.01379,2e-05,1.24084]
[1777298509726,64.2,77795.1,0.1,-0.01381,2e-05,1.24283]
[1777298514760,64.2,77790.74,0.1,-0.01388,2e-05,1.24805]
[1777298519795,64.2,77795.54,0.1,-0.01381,2e-05,1.24231]
[1777298522818,64.2,77782.92,0.1,-0.014,2e-05,1.25744]
[1777298523827,64.2,77772.09,0.1,-0.01418,2e-05,1.27055]
[1777298526851,64.2,77760.0,0.1,-0.01437,2e-05,1.28532]
[1777298528900,64.2,77746.7,0.1,-0.01459,2e-05,1.30172]
[1777298534906,64.2,77758.55,0.1,-0.01439,2e-05,1.2871]
[1777298536922,64.2,77785.42,0.1,-0.01396,2e-05,1.25443]
[1777298541955,64.2,77774.23,0.1,-0.01414,2e-05,1.26795]
[1777298543969,64.2,77763.42,0.1,-0.01432,2e-05,1.28113]
[1777298549042,64.2,77770.47,0.1,-0.0142,2e-05,1.27252]
[1777298553032,64.2,77780.8,0.1,-0.014,2e-05,1.25664]
[1777298554040,64.2,77794.02,0.1,-0.01379,2e-05,1.24078]
[1777298559112,64.2,77794.41,0.1,-0.01379,2e-05,1.24032]
[1777298564110,64.2,77784.96,0.1,-0.01394,2e-05,1.25163]
[1777298569145,64.2,77776.0,0.1,-0.01408,2e-05,1.26243]
[1777298572165,64.2,77759.58,0.1,-0.01434,2e-05,1.28242]
[1777298574182,64.2,77750.12,0.1,-0.01449,2e-05,1.29405]
[1777298579252,64.2,77752.56,0.1,-0.01445,2e-05,1.29105]
[1777298584252,64.2,77743.3,0.1,-0.0146,2e-05,1.30249]
[1777298589323,64.2,77750.1,0.1,-0.01449,2e-05,1.29408]
[1777298595327,64.2,77752.42,0.1,-0.01446,2e-05,1.29122]
[1777298600361,64.2,77744.0,0.1,-0.01459,2e-05,1.30162]
[1777298604390,64.2,77728.61,0.1,-0.01485,2e-05,1.32081]
[1777298609397,64.2,77723.43,0.1,-0.01493,2e-05,1.32732]
[1777298615467,64.2,77722.1,0.1,-0.01492,2e-05,1.32551]
[1777298619533,64.2,77735.89,0.1,-0.01469,2e-05,1.30825]
[1777298624533,64.2,77734.92,0.1,-0.01471,2e-05,1.30946]
[1777298629603,64.2,77736.78,0.1,-0.01467,2e-05,1.30714]
[1777298634634,64.2,77741.21,0.1,-0.0146,2e-05,1.30164]
[1777298639685,64.2,77748.11,0.1,-0.01449,2e-05,1.29311]
[1777298644701,64.2,77742.61,0.1,-0.01458,2e-05,1.29991]
[1777298649775,64.2,77735.47,0.1,-0.0147,2e-05,1.30878]
[1777298654776,64.2,77733.18,0.1,-0.01473,2e-05,1.31163]
[1777298659845,64.2,77733.38,0.1,-0.01473,2e-05,1.31138]
[1777298664846,64.2,77729.04,0.1,-0.0148,2e-05,1.3168]
[1777298669916,64.2,77727.03,0.1,-0.01484,2e-05,1.31932]
[1777298674917,64.2,77727.06,0.1,-0.0148,2e-05,1.31581]
[1777298679986,64.2,77725.6,0.1,-0.01482,2e-05,1.31764]
[1777298681968,64.2,77715.76,0.1,-0.01499,2e-05,1.33001]
[1777298687000,64.2,77707.79,0.1,-0.01512,2e-05,1.3401]
[1777298692037,64.2,77705.28,0.1,-0.01516,2e-05,1.34329]
[1777298697071,64.2,77708.9,0.1,-0.0151,2e-05,1.3387]
[1777298702115,64.2,77709.86,0.1,-0.01509,2e-05,1.33748]
[1777298707141,64.2,77707.38,0.1,-0.01513,2e-05,1.34062]
[1777298712178,64.2,77705.6,0.1,-0.01516,2e-05,1.34289]
[1777298714190,64.2,77692.45,0.1,-0.01538,2e-05,1.35969]
[1777298719226,64.2,77693.63,0.1,-0.01536,2e-05,1.35818]
[1777298724262,64.2,77691.93,0.1,-0.01539,2e-05,1.36036]
[1777298729297,64.2,77697.2,0.1,-0.0153,2e-05,1.3536]
[1777298734332,64.2,77697.62,0.1,-0.01526,2e-05,1.34954]
[1777298739366,64.2,77690.85,0.1,-0.01537,2e-05,1.35821]
[1777298742388,64.2,77679.38,0.1,-0.01557,2e-05,1.373]
[1777298746416,64.2,77688.58,0.1,-0.01541,2e-05,1.36112]
[1777298749971,64.2,77730.2,0.1,-0.01471,2e-05,1.30843]
[1777298754472,64.2,77715.15,0.1,-0.01496,2e-05,1.32729]
[1777298759507,64.2,77712.23,0.1,-0.01501,2e-05,1.33098]
[1777298763540,64.2,77738.23,0.1,-0.01458,2e-05,1.29845]
[1777298764547,64.2,77749.07,0.1,-0.0144,2e-05,1.28508]
[1777298765555,64.2,77758.83,0.1,-0.01424,2e-05,1.27313]
[1777298768594,64.2,77747.63,0.1,-0.01442,2e-05,1.28685]
[1777298773625,64.2,77746.04,0.1,-0.01445,2e-05,1.2888]
[1777298776884,64.2,77768.25,0.1,-0.01409,2e-05,1.26168]
[1777298778678,64.2,77818.15,0.1,-0.01332,2e-05,1.20242]
[1777298779692,64.2,77830.5,0.1,-0.01313,1e-05,1.18811]
[1777298780744,64.2,77839.91,0.1,-0.01299,1e-05,1.17729]
[1777298786738,64.2,77827.32,0.1,-0.01318,1e-05,1.19178]
[1777298790765,64.2,77866.81,0.1,-0.0126,1e-05,1.14681]
[1777298792777,64.2,77878.18,0.1,-0.0124,1e-05,1.13097]
[1777298793785,64.2,77894.3,0.1,-0.01218,1e-05,1.11321]
[1777298797813,64.2,77906.99,0.1,-0.012,1e-05,1.09938]
[1777298802851,64.2,77907.85,0.1,-0.01199,1e-05,1.09845]
[1777298805869,64.2,77894.92,0.1,-0.01217,1e-05,1.11253]
[1777298809896,64.2,77885.23,0.1,-0.0123,1e-05,1.12317]
[1777298812920,64.2,77897.73,0.1,-0.01213,1e-05,1.10946]
[1777298815942,64.2,77883.1,0.1,-0.01233,1e-05,1.12552]
[1777298816949,64.2,77866.82,0.1,-0.01257,1e-05,1.14363]
[1777298819968,64.2,77856.25,0.1,-0.01272,1e-05,1.1555]
[1777298825040,64.2,77854.09,0.1,-0.01275,1e-05,1.15794]
[1777298827022,64.2,77841.18,0.1,-0.01294,1e-05,1.17261]
[1777298832060,64.2,77835.77,0.1,-0.01302,1e-05,1.1788]
[1777298837097,64.2,77841.22,0.1,-0.01294,1e-05,1.17257]
[1777298842131,64.2,77840.95,0.1,-0.01294,1e-05,1.17287]
[1777298847166,64.2,77840.95,0.1,-0.01294,1e-05,1.17287]
[1777298852202,64.2,77842.86,0.1,-0.01288,1e-05,1.16748]
[1777298855223,64.2,77829.3,0.1,-0.01308,1e-05,1.18299]
[1777298860258,64.2,77830.36,0.1,-0.01307,1e-05,1.18178]
[1777298865292,64.2,77835.73,0.1,-0.01299,1e-05,1.17562]
[1777298867308,64.2,77824.03,0.1,-0.01316,1e-05,1.18907]
[1777298868314,64.2,77814.82,0.1,-0.0133,2e-05,1.19975]
[1777298871490,64.2,77824.58,0.1,-0.01315,1e-05,1.18844]
[1777298877378,64.2,77831.51,0.1,-0.01305,1e-05,1.18045]
[1777298882413,64.2,77833.55,0.1,-0.01302,1e-05,1.17811]
[1777298886442,64.2,77842.77,0.1,-0.01288,1e-05,1.16758]
[1777298891477,64.2,77851.04,0.1,-0.01276,1e-05,1.15819]
[1777298896521,64.2,77852.59,0.1,-0.01274,1e-05,1.15644]
[1777298898526,64.2,77861.81,0.1,-0.0126,1e-05,1.14606]
[1777298901548,64.2,77852.08,0.1,-0.01275,1e-05,1.15702]
[1777298904723,64.2,77837.97,0.1,-0.01295,1e-05,1.17305]
[1777298907589,64.2,77823.29,0.1,-0.01317,2e-05,1.18993]
[1777298912624,64.2,77816.94,0.1,-0.01323,2e-05,1.19402]
[1777298914409,64.2,77816.94,0.1,-0.01323,2e-05,1.19402]
[1777298914440,64.2,77816.87,0.1,-0.01323,2e-05,1.1941]
[1777298916652,64.2,77830.89,0.1,-0.01302,1e-05,1.17793]
[1777298919675,64.2,77842.54,0.1,-0.01285,1e-05,1.16462]
[1777298924865,64.2,77844.06,0.1,-0.01283,1e-05,1.1629]
[1777298930751,64.2,77841.51,0.1,-0.01287,1e-05,1.1658]
[1777298935785,64.2,77843.42,0.1,-0.01284,1e-05,1.16362]
[1777298940823,64.2,77841.37,0.1,-0.01287,1e-05,1.16596]
[1777298945855,64.2,77838.33,0.1,-0.01291,1e-05,1.16942]
[1777298950891,64.2,77843.75,0.1,-0.01283,1e-05,1.16325]
[1777298955925,64.2,77843.67,0.1,-0.01283,1e-05,1.16334]
[1777298960965,64.2,77842.64,0.1,-0.01285,1e-05,1.16451]
[1777298966000,64.2,77845.51,0.1,-0.01281,1e-05,1.16125]
[1777298971034,64.2,77847.17,0.1,-0.01275,1e-05,1.15617]
[1777298976071,64.2,77855.13,0.1,-0.01263,1e-05,1.1472]
[1777298981105,64.2,77845.94,0.1,-0.01277,1e-05,1.15756]
[1777298986140,64.2,77844.3,0.1,-0.01279,1e-05,1.15942]
[1777298991175,64.2,77845.48,0.1,-0.01277,1e-05,1.15808]
[1777298995357,64.2,77831.9,0.1,-0.01297,1e-05,1.17353]
[1777299001249,64.2,77827.95,0.1,-0.01303,1e-05,1.17806]
[1777299004270,64.2,77816.77,0.1,-0.0132,2e-05,1.19095]
[1777299007290,64.2,77801.11,0.1,-0.01344,2e-05,1.20919]
[1777299010313,64.2,77788.54,0.1,-0.01363,2e-05,1.22399]
[1777299014347,64.2,77777.8,0.1,-0.0138,2e-05,1.23676]
[1777299019410,64.2,77782.35,0.1,-0.01373,2e-05,1.23134]
[1777299020940,64.2,77785.87,0.1,-0.01367,2e-05,1.22716]
[1777299021423,64.2,77782.94,0.1,-0.01372,2e-05,1.23063]
[1777299026457,64.2,77779.71,0.1,-0.01377,2e-05,1.23448]
[1777299031494,64.2,77780.8,0.1,-0.01372,2e-05,1.22984]
[1777299036528,64.2,77778.9,0.1,-0.01374,2e-05,1.2321]
[1777299041563,64.2,77778.93,0.1,-0.01374,2e-05,1.23207]
[1777299046598,64.2,77781.88,0.1,-0.0137,2e-05,1.22856]
[1777299051635,64.2,77777.11,0.1,-0.01377,2e-05,1.23423]
[1777299056669,64.2,77776.24,0.1,-0.01379,2e-05,1.23527]
[1777299061704,64.2,77777.02,0.1,-0.01377,2e-05,1.23434]
[1777299063719,64.2,77764.28,0.1,-0.01397,2e-05,1.2496]
[1777299068771,64.2,77772.3,0.1,-0.01385,2e-05,1.23998]
[1777299069772,64.2,77789.61,0.1,-0.01358,2e-05,1.21941]
[1777299070779,64.2,77801.93,0.1,-0.01339,2e-05,1.20493]
[1777299075931,64.2,77808.79,0.1,-0.01329,2e-05,1.19694]
[1777299081860,64.2,77816.01,0.1,-0.01318,2e-05,1.18856]
[1777299086894,64.2,77818.26,0.1,-0.01314,1e-05,1.18596]
[1777299090923,64.2,77808.97,0.1,-0.01328,2e-05,1.19673]
[1777299093944,64.2,77796.97,0.1,-0.01343,2e-05,1.20744]
[1777299098978,64.2,77798.32,0.1,-0.01341,2e-05,1.20586]
[1777299104017,64.2,77797.61,0.1,-0.01342,2e-05,1.20669]
[1777299109056,64.2,77793.23,0.1,-0.01349,2e-05,1.21183]
[1777299111064,64.2,77804.56,0.1,-0.01331,2e-05,1.19858]
[1777299113078,64.2,77814.87,0.1,-0.01316,2e-05,1.18662]
[1777299115170,64.2,77815.39,0.1,-0.01315,2e-05,1.18602]
[1777299115240,64.2,77820.03,0.1,-0.01308,1e-05,1.18067]
[1777299116226,64.2,77830.27,0.1,-0.01293,1e-05,1.16894]
[1777299117796,64.2,77830.27,0.1,-0.01293,1e-05,1.16894]
[1777299118120,64.2,77831.84,0.1,-0.01291,1e-05,1.16714]
[1777299119626,64.2,77831.84,0.1,-0.01291,1e-05,1.16714]
[1777299119728,64.2,77838.88,0.1,-0.0128,1e-05,1.15914]
[1777299124159,64.2,77856.06,0.1,-0.01255,1e-05,1.1398]
[1777299129194,64.2,77862.36,0.1,-0.01246,1e-05,1.13277]
[1777299134228,64.2,77867.57,0.1,-0.01239,1e-05,1.12698]
[1777299139264,64.2,77862.27,0.1,-0.01246,1e-05,1.13287]
[1777299144299,64.2,77868.03,0.1,-0.01238,1e-05,1.12647]
[1777299149334,64.2,77867.99,0.1,-0.01238,1e-05,1.12652]
[1777299154369,64.2,77860.01,0.1,-0.01246,1e-05,1.13222]
[1777299159410,64.2,77854.68,0.1,-0.01254,1e-05,1.13816]
[1777299164439,64.2,77855.61,0.1,-0.01253,1e-05,1.13712]
[1777299169474,64.2,77862.86,0.1,-0.01242,1e-05,1.12905]
[1777299174511,64.2,77857.88,0.1,-0.01249,1e-05,1.13459]
[1777299179546,64.2,77860.34,0.1,-0.01246,1e-05,1.13185]
[1777299184581,64.2,77860.45,0.1,-0.01246,1e-05,1.13173]
[1777299189617,64.2,77856.28,0.1,-0.01252,1e-05,1.13638]
[1777299194651,64.2,77858.27,0.1,-0.01249,1e-05,1.13416]
[1777299199686,64.2,77868.48,0.1,-0.01234,1e-05,1.12283]
[1777299204722,64.2,77861.93,0.1,-0.01244,1e-05,1.13008]
[1777299209757,64.2,77861.79,0.1,-0.01244,1e-05,1.13024]
[1777299214791,64.2,77861.47,0.1,-0.01241,1e-05,1.12744]
[1777299219827,64.2,77865.68,0.1,-0.01235,1e-05,1.12277]
[1777299224862,64.2,77870.23,0.1,-0.01228,1e-05,1.11775]
[1777299228890,64.2,77881.12,0.1,-0.01213,1e-05,1.10581]
[1777299230903,64.2,77902.16,0.1,-0.01184,1e-05,1.08302]
[1777299235940,64.2,77901.91,0.1,-0.01184,1e-05,1.08329]
[1777299240974,64.2,77899.78,0.1,-0.01187,1e-05,1.08558]
[1777299246009,64.2,77899.43,0.1,-0.01188,1e-05,1.08595]
[1777299251045,64.2,77902.0,0.1,-0.01184,1e-05,1.08319]
[1777299256390,64.2,77904.28,0.1,-0.01181,1e-05,1.08075]
[1777299262121,64.2,77905.14,0.1,-0.0118,1e-05,1.07982]
[1777299267289,64.2,77897.29,0.1,-0.01191,1e-05,1.08826]
[1777299270180,64.2,77883.56,0.1,-0.0121,1e-05,1.10314]
[1777299275215,64.2,77867.52,0.1,-0.01229,1e-05,1.1176]
[1777299280255,64.2,77868.83,0.1,-0.01227,1e-05,1.11615]
[1777299281259,64.2,77843.3,0.1,-0.01264,1e-05,1.14455]
[1777299285287,64.2,77852.6,0.1,-0.0125,1e-05,1.13414]
[1777299290321,64.2,77850.37,0.1,-0.01253,1e-05,1.13663]
[1777299295358,64.2,77846.53,0.1,-0.01259,1e-05,1.14092]
[1777299300392,64.2,77853.63,0.1,-0.01249,1e-05,1.13299]
[1777299303413,64.2,77863.84,0.1,-0.01234,1e-05,1.12166]
[1777299305428,64.2,77875.7,0.1,-0.01217,1e-05,1.10861]
[1777299307570,64.2,77910.86,0.1,-0.01169,1e-05,1.07065]
[1777299313483,64.2,77912.91,0.1,-0.01166,1e-05,1.06847]
[1777299318519,64.2,77910.11,0.1,-0.0117,1e-05,1.07145]
[1777299323554,64.2,77913.62,0.1,-0.01165,1e-05,1.06772]
[1777299328589,64.2,77916.25,0.1,-0.01162,1e-05,1.06493]
[1777299333623,64.2,77912.54,0.1,-0.01163,1e-05,1.06582]
[1777299338659,64.2,77909.72,0.1,-0.01167,1e-05,1.06881]
[1777299343694,64.2,77907.99,0.1,-0.0117,1e-05,1.07066]
[1777299348729,64.2,77903.33,0.1,-0.01176,1e-05,1.07563]
[1777299353763,64.2,77900.83,0.1,-0.01179,1e-05,1.0783]
[1777299357920,64.2,77887.41,0.1,-0.01198,1e-05,1.09275]
[1777299363840,64.2,77885.67,0.1,-0.012,1e-05,1.09464]
[1777299368874,64.2,77880.76,0.1,-0.01207,1e-05,1.09997]
[1777299373910,64.2,77877.15,0.1,-0.01212,1e-05,1.1039]
[1777299376931,64.2,77894.03,0.1,-0.01189,1e-05,1.0856]
[1777299381968,64.2,77897.87,0.1,-0.01183,1e-05,1.08147]
[1777299384987,64.2,77888.14,0.1,-0.01197,1e-05,1.09196]
[1777299390042,64.2,77879.28,0.1,-0.01209,1e-05,1.10158]
[1777299395061,64.2,77873.14,0.1,-0.01214,1e-05,1.10516]
[1777299400096,64.2,77877.09,0.1,-0.01209,1e-05,1.10085]
[1777299404126,64.2,77867.76,0.1,-0.01222,1e-05,1.11106]
[1777299406139,64.2,77857.93,0.1,-0.01236,1e-05,1.12189]
[1777299411174,64.2,77862.98,0.1,-0.01229,1e-05,1.11631]
[1777299416209,64.2,77869.43,0.1,-0.0122,1e-05,1.10922]
[1777299420342,64.2,77881.4,0.1,-0.01203,1e-05,1.09616]
[1777299426278,64.2,77886.49,0.1,-0.01196,1e-05,1.09065]
[1777299431313,64.2,77883.45,0.1,-0.012,1e-05,1.09394]
[1777299436348,64.2,77884.07,0.1,-0.01199,1e-05,1.09327]
[1777299441383,64.2,77884.08,0.1,-0.01199,1e-05,1.09326]
[1777299446418,64.2,77876.3,0.1,-0.0121,1e-05,1.10171]
[1777299448552,64.2,77866.07,0.1,-0.01224,1e-05,1.11291]
[1777299449533,64.2,77866.07,0.1,-0.01224,1e-05,1.11291]
[1777299449543,64.2,77865.0,0.1,-0.01226,1e-05,1.11409]
[1777299455482,64.2,77869.09,0.1,-0.01217,1e-05,1.10647]
[1777299460518,64.2,77875.59,0.1,-0.01208,1e-05,1.09937]
[1777299465554,64.2,77863.79,0.1,-0.01224,1e-05,1.11228]
[1777299470591,64.2,77874.08,0.1,-0.0121,1e-05,1.10102]
[1777299475625,64.2,77870.74,0.1,-0.01214,1e-05,1.10466]
[1777299480662,64.2,77868.38,0.1,-0.01218,1e-05,1.10724]
[1777299485696,64.2,77865.37,0.1,-0.01222,1e-05,1.11054]
[1777299490730,64.21,77859.53,0.1,-0.01231,1e-05,1.11792]
[1777299494969,64.25,77831.47,0.1,-0.01276,1e-05,1.15224]
[1777299500802,64.26,77840.39,0.1,-0.01264,1e-05,1.14327]
[1777299505837,64.27,77844.38,0.1,-0.0126,1e-05,1.13974]
[1777299510872,64.28,77842.23,0.1,-0.01264,1e-05,1.14307]
[1777299515908,64.29,77838.87,0.1,-0.01266,1e-05,1.14455]
[1777299520945,64.3,77843.57,0.1,-0.01261,1e-05,1.14018]
[1777299525977,64.3,77848.87,0.1,-0.01253,1e-05,1.13426]
[1777299530009,64.3,77861.71,0.1,-0.01235,1e-05,1.12001]
[1777299535042,64.3,77867.28,0.1,-0.01227,1e-05,1.11388]
[1777299539194,64.3,77883.68,0.1,-0.01204,1e-05,1.09597]
[1777299544111,64.3,77896.58,0.1,-0.01186,1e-05,1.08205]
[1777299549145,64.3,77895.4,0.1,-0.01188,1e-05,1.08332]
[1777299554181,64.3,77895.93,0.1,-0.01187,1e-05,1.08275]
[1777299559216,64.3,77901.46,0.1,-0.01179,1e-05,1.07682]
[1777299564250,64.3,77902.05,0.1,-0.01178,1e-05,1.07619]
[1777299569404,64.3,77906.34,0.1,-0.01173,1e-05,1.07161]
[1777299575337,64.3,77902.21,0.1,-0.01175,1e-05,1.07295]
[1777299580379,64.3,77906.25,0.1,-0.0117,1e-05,1.06865]
[1777299585413,64.3,77908.04,0.1,-0.01167,1e-05,1.06674]
[1777299590448,64.3,77904.1,0.1,-0.01172,1e-05,1.07093]
[1777299595484,64.3,77899.06,0.1,-0.01179,1e-05,1.07631]
[1777299600519,64.3,77900.72,0.1,-0.01177,1e-05,1.07454]
[1777299605553,64.3,77900.82,0.1,-0.01177,1e-05,1.07443]
[1777299608574,64.3,77887.12,0.1,-0.01196,1e-05,1.08914]
[1777299609684,64.31,77877.08,0.1,-0.0121,1e-05,1.10029]
[1777299615624,64.31,77873.81,0.1,-0.01215,1e-05,1.10412]
[1777299620659,64.31,77875.47,0.1,-0.01213,1e-05,1.10231]
[1777299625695,64.31,77874.08,0.1,-0.01215,1e-05,1.10382]
[1777299630730,64.31,77870.94,0.1,-0.01219,1e-05,1.10725]
[1777299635766,64.31,77867.68,0.1,-0.0122,1e-05,1.10768]
[1777299640802,64.31,77866.86,0.1,-0.01221,1e-05,1.10858]
[1777299645836,64.31,77870.6,0.1,-0.01216,1e-05,1.10449]
[1777299650872,64.31,77870.69,0.1,-0.01216,1e-05,1.10439]
[1777299655905,64.31,77870.03,0.1,-0.01217,1e-05,1.10511]
[1777299660941,64.31,77870.03,0.1,-0.01217,1e-05,1.10511]
[1777299664969,64.31,77890.93,0.1,-0.01188,1e-05,1.08246]
[1777299670114,64.31,77897.12,0.1,-0.01179,1e-05,1.07583]
[1777299676046,64.31,77897.24,0.1,-0.01179,1e-05,1.0757]
[1777299681081,64.31,77897.36,0.1,-0.01179,1e-05,1.07557]
[1777299686115,64.31,77900.34,0.1,-0.01175,1e-05,1.07239]
[1777299691151,64.31,77901.91,0.1,-0.0117,1e-05,1.06765]
[1777299693165,64.31,77890.5,0.1,-0.01185,1e-05,1.07984]
[1777299698199,64.31,77888.81,0.1,-0.01188,1e-05,1.08165]
[1777299703234,64.31,77888.32,0.1,-0.01188,1e-05,1.08218]
[1777299708270,64.31,77898.31,0.1,-0.01175,1e-05,1.07148]
[1777299713305,64.31,77896.92,0.1,-0.01176,1e-05,1.07297]
[1777299717334,64.31,77887.14,0.1,-0.0119,1e-05,1.08345]
[1777299722368,64.31,77879.81,0.1,-0.012,1e-05,1.09136]
[1777299727402,64.31,77874.72,0.1,-0.01207,1e-05,1.09688]
[1777299728410,64.31,77864.22,0.1,-0.01222,1e-05,1.10833]
[1777299733444,64.31,77861.49,0.1,-0.01226,1e-05,1.11133]
[1777299738480,64.31,77863.98,0.1,-0.01222,1e-05,1.1086]
[1777299743515,64.31,77862.31,0.1,-0.01225,1e-05,1.11043]
[1777299748549,64.31,77863.95,0.1,-0.01222,1e-05,1.10863]
[1777299753584,64.31,77865.13,0.1,-0.01217,1e-05,1.1042]
[1777299758619,64.31,77867.62,0.1,-0.01214,1e-05,1.10173]
[1777299763657,64.31,77867.29,0.1,-0.01215,1e-05,1.10209]
[1777299768693,64.31,77858.5,0.1,-0.01227,1e-05,1.11171]
[1777299770817,64.31,77875.56,0.1,-0.01203,1e-05,1.09309]
[1777299775741,64.31,77884.6,0.1,-0.0119,1e-05,1.08333]
[1777299780884,64.31,77890.04,0.1,-0.01183,1e-05,1.07749]
[1777299784803,64.31,77880.85,0.1,-0.01196,1e-05,1.08737]
[1777299789839,64.31,77889.08,0.1,-0.01184,1e-05,1.07852]
[1777299794875,64.31,77889.68,0.1,-0.01183,1e-05,1.07787]
[1777299799910,64.31,77889.6,0.1,-0.01184,1e-05,1.07796]
[1777299802934,64.31,77880.13,0.1,-0.01197,1e-05,1.08815]
[1777299807966,64.31,77879.45,0.1,-0.01198,1e-05,1.08888]
[1777299813001,64.31,77881.03,0.1,-0.01192,1e-05,1.08407]
[1777299818039,64.31,77878.59,0.1,-0.01195,1e-05,1.0867]
[1777299823071,64.31,77873.27,0.1,-0.01203,1e-05,1.09246]
[1777299828106,64.31,77874.67,0.1,-0.01201,1e-05,1.09094]
[1777299833148,64.31,77852.1,0.1,-0.01233,1e-05,1.1156]
[1777299838182,64.32,77854.71,0.1,-0.0123,1e-05,1.11319]
[1777299840198,64.32,77864.25,0.1,-0.01216,1e-05,1.10273]
[1777299845232,64.32,77858.59,0.1,-0.01224,1e-05,1.10893]
[1777299850268,64.32,77851.68,0.1,-0.01234,1e-05,1.11653]
[1777299855302,64.32,77855.97,0.1,-0.01228,1e-05,1.11181]
[1777299858323,64.32,77865.54,0.1,-0.01214,1e-05,1.10132]
[1777299863358,64.32,77867.77,0.1,-0.01211,1e-05,1.09889]
[1777299867387,64.32,77879.98,0.1,-0.01194,1e-05,1.08566]
[1777299872423,64.32,77884.06,0.1,-0.01185,1e-05,1.07818]
[1777299877458,64.32,77888.0,0.1,-0.0118,1e-05,1.07396]
[1777299882491,64.32,77885.73,0.1,-0.01183,1e-05,1.07638]
[1777299887538,64.32,77890.48,0.1,-0.01176,1e-05,1.07131]
[1777299888545,64.32,77900.25,0.1,-0.01163,1e-05,1.06092]
[1777299893581,64.32,77905.39,0.1,-0.01156,1e-05,1.05549]
[1777299898648,64.32,77906.2,0.1,-0.01155,1e-05,1.05463]
[1777299903651,64.32,77914.76,0.1,-0.01144,1e-05,1.04565]
[1777299909157,64.32,77923.01,0.1,-0.01133,1e-05,1.03704]
[1777299909256,64.32,77913.06,0.1,-0.01146,1e-05,1.04743]
[1777299914727,64.32,77908.76,0.1,-0.01152,1e-05,1.05194]
[1777299919762,64.32,77914.46,0.1,-0.01144,1e-05,1.04596]
[1777299921868,64.32,77923.57,0.1,-0.01132,1e-05,1.03646]
[1777299927819,64.32,77925.32,0.1,-0.0113,1e-05,1.03464]
[1777299932855,64.32,77926.1,0.1,-0.01125,1e-05,1.03083]
[1777299937889,64.32,77924.87,0.1,-0.01127,1e-05,1.0321]
[1777299940910,64.32,77915.77,0.1,-0.01139,1e-05,1.04156]
[1777299945946,64.32,77920.22,0.1,-0.01133,1e-05,1.03693]
[1777299950982,64.32,77924.64,0.1,-0.01127,1e-05,1.03234]
[1777299956024,64.32,77918.84,0.1,-0.01135,1e-05,1.03836]
[1777299961058,64.32,77917.65,0.1,-0.01137,1e-05,1.0396]
[1777299966094,64.32,77919.79,0.1,-0.01134,1e-05,1.03738]
[1777299971128,64.32,77926.8,0.1,-0.01124,1e-05,1.03011]
[1777299976164,64.32,77916.8,0.1,-0.01138,1e-05,1.04049]
[1777299981200,64.32,77913.66,0.1,-0.01142,1e-05,1.04377]
[1777299986516,64.32,77910.73,0.1,-0.01146,1e-05,1.04683]
[1777299986615,64.32,77884.91,0.1,-0.01181,1e-05,1.07418]
[1777299991268,64.32,77892.32,0.1,-0.01167,1e-05,1.0632]
[1777299996304,64.32,77885.67,0.1,-0.01177,1e-05,1.07086]
[1777300001339,64.34,77885.1,0.1,-0.0118,1e-05,1.0729]
[1777300006374,64.36,77885.27,0.1,-0.01181,1e-05,1.07414]
[1777300011409,64.37,77884.24,0.1,-0.01185,1e-05,1.07667]
[1777300016444,64.39,77882.12,0.1,-0.01189,1e-05,1.08035]
[1777300021480,64.41,77882.31,0.1,-0.01191,1e-05,1.08153]
[1777300022572,64.41,77892.18,0.1,-0.01178,1e-05,1.07124]
[1777300028528,64.43,77882.06,0.1,-0.01194,1e-05,1.08382]
[1777300033563,64.45,77879.53,0.1,-0.01199,1e-05,1.08789]
[1777300038600,64.46,77882.59,0.1,-0.01196,1e-05,1.08593]
[1777300043633,64.48,77885.97,0.1,-0.01194,1e-05,1.08392]
[1777300048669,64.5,77889.04,0.1,-0.01191,1e-05,1.08201]
[1777300053703,64.51,77889.47,0.1,-0.01189,1e-05,1.07984]
[1777300058737,64.53,77896.91,0.1,-0.0118,1e-05,1.07304]
[1777300063772,64.53,77900.49,0.1,-0.01175,1e-05,1.06923]
[1777300068809,64.54,77893.77,0.1,-0.01185,1e-05,1.07697]
[1777300072922,64.55,77880.96,0.1,-0.01205,1e-05,1.09186]
[1777300078879,64.57,77876.14,0.1,-0.01213,1e-05,1.0986]
[1777300083913,64.58,77880.35,0.1,-0.01209,1e-05,1.09527]
[1777300088947,64.6,77888.54,0.1,-0.01199,1e-05,1.08773]
[1777300093983,64.61,77892.41,0.1,-0.01196,1e-05,1.08492]
[1777300099018,64.63,77891.67,0.1,-0.01198,1e-05,1.08704]
[1777300104052,64.64,77897.26,0.1,-0.01192,1e-05,1.08237]
[1777300109088,64.64,77894.78,0.1,-0.01196,1e-05,1.08503]
[1777300114757,64.64,77887.93,0.1,-0.01202,1e-05,1.08928]
[1777300114824,64.64,77887.06,0.1,-0.01203,1e-05,1.09022]
[1777300120167,64.65,77885.62,0.1,-0.01206,1e-05,1.09253]
[1777300125203,64.67,77877.03,0.1,-0.0122,1e-05,1.10308]
[1777300129233,64.68,77887.69,0.1,-0.01206,1e-05,1.09247]
[1777300134266,64.69,77883.54,0.1,-0.01213,1e-05,1.09822]
[1777300139302,64.71,77888.79,0.1,-0.01208,1e-05,1.09377]
[1777300144338,64.72,77888.47,0.1,-0.0121,1e-05,1.09535]
[1777300148366,64.73,77879.45,0.1,-0.01223,1e-05,1.10609]
[1777300153484,64.75,77875.12,0.1,-0.01231,1e-05,1.11196]
[1777300159443,64.76,77870.32,0.1,-0.01239,1e-05,1.11851]
[1777300160727,64.76,77870.32,0.1,-0.01239,1e-05,1.11851]
[1777300160741,64.77,77871.58,0.1,-0.01238,1e-05,1.11754]
[1777300166491,64.78,77872.15,0.1,-0.01239,1e-05,1.11796]
[1777300171526,64.79,77877.87,0.1,-0.01229,1e-05,1.10957]
[1777300176562,64.8,77876.6,0.1,-0.01232,1e-05,1.11207]
[1777300181598,64.82,77876.24,0.1,-0.01234,1e-05,1.11357]
[1777300186631,64.83,77876.92,0.1,-0.01234,1e-05,1.11392]
[1777300188646,64.83,77886.12,0.1,-0.01222,1e-05,1.10431]
[1777300193764,64.84,77889.7,0.1,-0.01217,1e-05,1.1009]
[1777300199722,64.84,77883.19,0.1,-0.01226,1e-05,1.10797]
[1777300204758,64.84,77880.6,0.1,-0.0123,1e-05,1.1108]
[1777300209793,64.84,77880.83,0.1,-0.0123,1e-05,1.11054]
[1777300214829,64.84,77875.16,0.1,-0.01238,1e-05,1.11675]
[1777300219870,64.84,77847.63,0.1,-0.01277,1e-05,1.14727]
[1777300222888,64.84,77861.43,0.1,-0.01257,1e-05,1.13189]
[1777300227923,64.84,77869.62,0.1,-0.01246,1e-05,1.12284]
[1777300232965,64.84,77872.08,0.1,-0.01239,1e-05,1.11695]
[1777300238060,64.84,77876.81,0.1,-0.01232,1e-05,1.11177]
[1777300244129,64.84,77884.28,0.1,-0.01222,1e-05,1.10363]
[1777300250083,64.84,77887.41,0.1,-0.01217,1e-05,1.10023]
[1777300254200,64.84,77898.76,0.1,-0.01201,1e-05,1.08798]
[1777300260158,64.84,77898.51,0.1,-0.01202,1e-05,1.08825]
[1777300265531,64.84,77898.93,0.1,-0.01201,1e-05,1.0878]
[1777300267207,64.84,77913.47,0.1,-0.01181,1e-05,1.07227]
[1777300269328,64.84,77925.28,0.1,-0.01165,1e-05,1.0598]
[1777300274343,64.84,77921.75,0.1,-0.0117,1e-05,1.06351]
[1777300276274,64.84,77912.37,0.1,-0.01183,1e-05,1.07344]
[1777300278291,64.84,77894.98,0.1,-0.01207,1e-05,1.09205]
[1777300280547,64.84,77875.92,0.1,-0.01233,1e-05,1.11274]
[1777300286346,64.84,77879.2,0.1,-0.01229,1e-05,1.10916]
[1777300291384,64.84,77877.7,0.1,-0.01227,1e-05,1.10763]
[1777300296417,64.84,77877.03,0.1,-0.01228,1e-05,1.10836]
[1777300301454,64.84,77874.43,0.1,-0.01232,1e-05,1.1112]
[1777300306488,64.84,77870.71,0.1,-0.01237,1e-05,1.11527]
[1777300311524,64.84,77876.95,0.1,-0.01228,1e-05,1.10845]
[1777300316566,64.84,77874.58,0.1,-0.01232,1e-05,1.11103]
[1777300319587,64.84,77892.69,0.1,-0.01206,1e-05,1.09138]
[1777300324704,64.84,77894.64,0.1,-0.01204,1e-05,1.08928]
[1777300330663,64.84,77886.33,0.1,-0.01215,1e-05,1.09825]
[1777300335698,64.84,77885.93,0.1,-0.01216,1e-05,1.09868]
[1777300340733,64.84,77882.63,0.1,-0.0122,1e-05,1.10226]
[1777300345767,64.84,77874.96,0.1,-0.01231,1e-05,1.11062]
[1777300350804,64.84,77865.24,0.1,-0.01245,1e-05,1.12128]
[1777300354919,64.84,77875.08,0.1,-0.01228,1e-05,1.10732]
[1777300360873,64.84,77875.04,0.1,-0.01228,1e-05,1.10736]
[1777300365908,64.84,77878.65,0.1,-0.01223,1e-05,1.10343]
[1777300370943,64.84,77878.97,0.1,-0.01222,1e-05,1.10308]
[1777300375978,64.84,77870.34,0.1,-0.01234,1e-05,1.1125]
[1777300381013,64.84,77871.19,0.1,-0.01233,1e-05,1.11157]
[1777300385041,64.84,77887.36,0.1,-0.0121,1e-05,1.09399]
[1777300387055,64.84,77908.04,0.1,-0.01182,1e-05,1.07184]
[1777300392091,64.84,77913.95,0.1,-0.01174,1e-05,1.06558]
[1777300397126,64.84,77913.71,0.1,-0.01174,1e-05,1.06584]
[1777300402160,64.84,77916.82,0.1,-0.0117,1e-05,1.06255]
[1777300407196,64.84,77921.87,0.1,-0.01163,1e-05,1.05724]
[1777300410219,64.84,77931.71,0.1,-0.0115,1e-05,1.04694]
[1777300415353,64.84,77940.7,0.1,-0.01135,1e-05,1.03458]
[1777300418280,64.84,77950.1,0.1,-0.01122,1e-05,1.02491]
[1777300420319,64.84,77967.75,0.1,-0.011,1e-05,1.00696]
[1777300425433,64.84,77975.53,0.1,-0.0109,1e-05,0.99913]
[1777300429371,64.84,77956.41,0.1,-0.01114,1e-05,1.01847]
[1777300431386,64.84,77943.99,0.1,-0.0113,1e-05,1.03119]
[1777300436422,64.84,77946.9,0.1,-0.01127,1e-05,1.0282]
[1777300438433,64.84,77935.22,0.1,-0.01142,1e-05,1.04025]
[1777300443468,64.84,77920.16,0.1,-0.01162,1e-05,1.05596]
[1777300447496,64.84,77908.27,0.1,-0.01178,1e-05,1.0685]
[1777300451543,64.84,77896.39,0.1,-0.01195,1e-05,1.08115]
[1777300455650,64.84,77887.21,0.1,-0.01207,1e-05,1.09101]
[1777300461595,64.84,77883.9,0.1,-0.01212,1e-05,1.09459]
[1777300466630,64.84,77888.57,0.1,-0.01205,1e-05,1.08955]
[1777300470662,64.84,77904.39,0.1,-0.01184,1e-05,1.07262]
[1777300472676,64.84,77920.82,0.1,-0.01158,1e-05,1.0522]
[1777300475791,64.84,77932.38,0.1,-0.01143,1e-05,1.04015]
[1777300481740,64.84,77943.99,0.1,-0.01127,1e-05,1.02817]
[1777300486773,64.84,77946.49,0.1,-0.01124,1e-05,1.0256]
[1777300491809,64.84,77960.26,0.1,-0.01106,1e-05,1.01156]
[1777300495930,64.84,77973.81,0.1,-0.01089,1e-05,0.9979]
[1777300499866,64.84,77950.43,0.1,-0.01119,1e-05,1.02157]
[1777300504900,64.84,77949.63,0.1,-0.0112,1e-05,1.02239]
[1777300508961,64.84,77958.84,0.1,-0.01108,1e-05,1.013]
[1777300513990,64.84,77961.88,0.1,-0.01104,1e-05,1.00992]
[1777300519025,64.84,77968.62,0.1,-0.01095,1e-05,1.00311]
[1777300524059,64.84,77967.4,0.1,-0.01097,1e-05,1.00434]
[1777300529094,64.84,77973.8,0.1,-0.01089,1e-05,0.99791]
[1777300534130,64.84,77970.83,0.1,-0.01089,1e-05,0.99793]
[1777300539170,64.84,77973.16,0.1,-0.01086,1e-05,0.99559]
[1777300544199,64.84,77971.52,0.1,-0.01089,1e-05,0.99723]
[1777300549235,64.84,77971.76,0.1,-0.01088,1e-05,0.99699]
[1777300554269,64.84,77960.91,0.1,-0.01102,1e-05,1.00792]
[1777300560058,64.84,77961.8,0.1,-0.01101,1e-05,1.00702]
[1777300560192,64.84,77965.42,0.1,-0.01096,1e-05,1.00336]
[1777300561246,64.84,77965.42,0.1,-0.01096,1e-05,1.00336]
[1777300561293,64.84,78019.16,0.1,-0.01029,1e-05,0.95039]
[1777300562193,64.84,78019.16,0.1,-0.01029,1e-05,0.95039]
[1777300562223,64.84,78067.07,0.1,-0.00973,1e-05,0.90513]
[1777300563035,64.84,78067.07,0.1,-0.00973,1e-05,0.90513]
[1777300563111,64.84,78090.0,0.1,-0.00947,1e-05,0.8841]
[1777300564368,64.84,78109.68,0.1,-0.00925,1e-05,0.86638]
[1777300565381,64.84,78125.2,0.1,-0.00908,1e-05,0.85261]
[1777300566497,64.84,78108.31,0.1,-0.00926,1e-05,0.8676]
[1777300568403,64.84,78098.36,0.1,-0.00937,1e-05,0.87654]
[1777300572427,64.84,78109.28,0.1,-0.00925,1e-05,0.86673]
[1777300576565,64.84,78118.71,0.1,-0.00915,1e-05,0.85834]
[1777300580483,64.84,78136.27,0.1,-0.00896,1e-05,0.8429]
[1777300581392,64.84,78136.27,0.1,-0.00896,1e-05,0.8429]
[1777300582498,64.84,78146.93,0.1,-0.00884,1e-05,0.83364]
[1777300587533,64.84,78146.22,0.1,-0.00885,1e-05,0.83425]
[1777300589834,64.84,78163.08,0.1,-0.00867,1e-05,0.81976]
[1777300591730,64.84,78178.7,0.1,-0.00849,1e-05,0.80397]
[1777300595703,64.84,78197.2,0.1,-0.0083,1e-05,0.78856]
[1777300601643,64.84,78193.29,0.1,-0.00834,1e-05,0.7918]
[1777300605670,64.84,78220.81,0.1,-0.00807,1e-05,0.76925]
[1777300610707,64.84,78217.94,0.1,-0.00809,1e-05,0.77158]
[1777300614734,64.84,78198.64,0.1,-0.00828,1e-05,0.78737]
[1777300616864,64.84,78182.82,0.1,-0.00844,1e-05,0.80052]
[1777300618769,64.84,78172.48,0.1,-0.00855,1e-05,0.80921]
[1777300622794,64.84,78186.35,0.1,-0.00841,1e-05,0.79757]
[1777300624811,64.84,78172.86,0.1,-0.00855,1e-05,0.80889]
[1777300625816,64.84,78152.17,0.1,-0.00876,1e-05,0.82651]
[1777300626936,64.84,78141.67,0.1,-0.00887,1e-05,0.83557]
[1777300632866,64.84,78111.31,0.1,-0.0092,1e-05,0.86224]
[1777300637906,64.84,78115.49,0.1,-0.00915,1e-05,0.85852]
[1777300642950,64.84,78135.01,0.1,-0.00894,1e-05,0.84136]
[1777300646029,64.84,78118.0,0.1,-0.00913,1e-05,0.8563]
[1777300648988,64.84,78107.4,0.1,-0.00924,1e-05,0.86572]
[1777300654024,64.84,78110.39,0.1,-0.00918,1e-05,0.86037]
[1777300655030,64.84,78122.02,0.1,-0.00906,1e-05,0.85009]
[1777300660067,64.84,78113.47,0.1,-0.00915,1e-05,0.85764]
[1777300665109,64.84,78117.25,0.1,-0.00911,1e-05,0.8543]
[1777300670137,64.84,78112.77,0.1,-0.00916,1e-05,0.85826]
[1777300673309,64.84,78123.55,0.1,-0.00904,1e-05,0.84875]
[1777300676182,64.84,78113.58,0.1,-0.00915,1e-05,0.85754]
[1777300681215,64.84,78112.74,0.1,-0.00916,1e-05,0.85829]
[1777300683357,64.84,78145.86,0.1,-0.0088,1e-05,0.82933]
[1777300686253,64.84,78136.63,0.1,-0.0089,1e-05,0.83732]
[1777300691287,64.84,78145.47,0.1,-0.00881,1e-05,0.82966]
[1777300696324,64.84,78144.87,0.1,-0.00881,1e-05,0.83018]
[1777300697581,64.84,78143.43,0.1,-0.00883,1e-05,0.83142]
[1777300698336,64.84,78143.43,0.1,-0.00883,1e-05,0.83142]
[1777300700447,64.84,78142.7,0.1,-0.00883,1e-05,0.83206]
[1777300700477,64.84,78138.09,0.1,-0.00888,1e-05,0.83605]
[1777300702375,64.84,78124.76,0.1,-0.00903,1e-05,0.84768]
[1777300704548,64.84,78118.25,0.1,-0.0091,1e-05,0.85341]
[1777300705386,64.84,78127.52,0.1,-0.009,1e-05,0.84526]
[1777300706392,64.84,78136.59,0.1,-0.0089,1e-05,0.83735]
[1777300711427,64.84,78135.85,0.1,-0.00888,1e-05,0.83536]
[1777300715457,64.84,78119.79,0.1,-0.00905,1e-05,0.84939]
[1777300715598,64.84,78119.79,0.1,-0.00905,1e-05,0.84939]
[1777300716463,64.84,78110.41,0.1,-0.00916,1e-05,0.85768]
[1777300716627,64.84,78110.41,0.1,-0.00916,1e-05,0.85768]
[1777300717474,64.84,78109.19,0.1,-0.00917,1e-05,0.85876]
[1777300721497,64.84,78099.38,0.1,-0.00928,1e-05,0.86751]
[1777300726532,64.84,78097.92,0.1,-0.00929,1e-05,0.86881]
[1777300729213,64.84,78115.51,0.1,-0.0091,1e-05,0.85317]
[1777300734589,64.84,78109.0,0.1,-0.00917,1e-05,0.85893]
[1777300737761,64.84,78124.84,0.1,-0.009,1e-05,0.84496]
[1777300741638,64.84,78134.27,0.1,-0.0089,1e-05,0.83674]
[1777300746672,64.84,78124.02,0.1,-0.00901,1e-05,0.84568]
[1777300751710,64.84,78124.46,0.1,-0.009,1e-05,0.84529]
[1777300754730,64.84,78145.7,0.1,-0.00878,1e-05,0.82685]
[1777300757900,64.84,78134.97,0.1,-0.00889,1e-05,0.83613]
[1777300763792,64.84,78125.86,0.1,-0.00899,1e-05,0.84407]
[1777300767974,64.84,78104.78,0.1,-0.00922,1e-05,0.86268]
[1777300773862,64.84,78099.53,0.1,-0.00925,1e-05,0.86468]
[1777300775876,64.84,78108.57,0.1,-0.00915,1e-05,0.85663]
[1777300780911,64.84,78108.39,0.1,-0.00915,1e-05,0.85679]
[1777300785945,64.84,78106.15,0.1,-0.00917,1e-05,0.85878]
[1777300790981,64.84,78110.2,0.1,-0.00913,1e-05,0.85519]
[1777300795028,64.84,78128.05,0.1,-0.00894,1e-05,0.83951]
[1777300800054,64.84,78127.47,0.1,-0.00894,1e-05,0.84002]
[1777300804082,64.84,78137.38,0.1,-0.00884,1e-05,0.83141]
[1777300808256,64.84,78153.24,0.1,-0.00867,1e-05,0.81779]
[1777300814153,64.84,78145.04,0.1,-0.00876,1e-05,0.82481]
[1777300819188,64.84,78145.26,0.1,-0.00875,1e-05,0.82462]
[1777300823218,64.84,78131.08,0.1,-0.0089,1e-05,0.83687]
[1777300824223,64.84,78120.8,0.1,-0.00901,1e-05,0.84585]
[1777300828397,64.84,78110.04,0.1,-0.00913,1e-05,0.85533]
[1777300834293,64.84,78102.06,0.1,-0.00919,1e-05,0.85973]
[1777300839330,64.84,78103.51,0.1,-0.00918,1e-05,0.85844]
[1777300844363,64.84,78108.9,0.1,-0.00912,1e-05,0.85367]
[1777300849398,64.84,78111.36,0.1,-0.00909,1e-05,0.85149]
[1777300854433,64.84,78111.3,0.1,-0.00909,1e-05,0.85155]
[1777300859468,64.84,78105.26,0.1,-0.00916,1e-05,0.85689]
[1777300864504,64.84,78108.56,0.1,-0.00912,1e-05,0.85397]
[1777300869539,64.84,78109.24,0.1,-0.00911,1e-05,0.85337]
[1777300874574,64.84,78113.22,0.1,-0.00907,1e-05,0.84985]
[1777300879608,64.84,78112.68,0.1,-0.00908,1e-05,0.85033]
[1777300884644,64.84,78113.32,0.1,-0.00907,1e-05,0.84977]
[1777300888673,64.84,78101.87,0.1,-0.00919,1e-05,0.8599]
[1777300893708,64.84,78105.67,0.1,-0.00912,1e-05,0.85385]
[1777300898889,64.84,78106.69,0.1,-0.00911,1e-05,0.85295]
[1777300904322,64.84,78107.58,0.1,-0.0091,1e-05,0.85216]
[1777300911836,64.84,78106.8,0.1,-0.00911,1e-05,0.85285]
[1777300916871,64.84,78105.36,0.1,-0.00913,1e-05,0.85412]
[1777300921906,64.84,78110.64,0.1,-0.00907,1e-05,0.84946]
[1777300926941,64.84,78114.44,0.1,-0.00903,1e-05,0.84612]
[1777300930970,64.84,78124.03,0.1,-0.00893,1e-05,0.83773]
[1777300936014,64.84,78127.46,0.1,-0.00889,1e-05,0.83475]
[1777300941041,64.84,78125.49,0.1,-0.00891,1e-05,0.83646]
[1777300946076,64.84,78125.42,0.1,-0.00891,1e-05,0.83652]
[1777300951112,64.84,78116.19,0.1,-0.00898,1e-05,0.84193]
[1777300956145,64.84,78107.22,0.1,-0.00908,1e-05,0.84981]
[1777300959309,64.84,78092.75,0.1,-0.00924,1e-05,0.86264]
[1777300963198,64.84,78073.49,0.1,-0.00945,1e-05,0.87998]
[1777300964204,64.84,78064.13,0.1,-0.00956,1e-05,0.8885]
[1777300969378,64.84,78054.8,0.1,-0.00967,1e-05,0.89707]
[1777300975283,64.84,78041.91,0.1,-0.00982,1e-05,0.90902]
[1777300980317,64.84,78036.45,0.1,-0.00988,1e-05,0.91412]
[1777300985353,64.84,78040.96,0.1,-0.00983,1e-05,0.9099]
[1777300990387,64.84,78042.48,0.1,-0.00981,1e-05,0.90849]
[1777300995423,64.84,78049.38,0.1,-0.00973,1e-05,0.90208]
[1777300999591,64.84,78065.25,0.1,-0.00955,1e-05,0.88748]
[1777301005493,64.84,78072.66,0.1,-0.00946,1e-05,0.88073]
[1777301010529,64.84,78077.57,0.1,-0.00941,1e-05,0.87628]
[1777301015563,64.84,78070.77,0.1,-0.00946,1e-05,0.87971]
[1777301020598,64.84,78073.86,0.1,-0.00942,1e-05,0.87691]
[1777301021678,64.84,78073.86,0.1,-0.00942,1e-05,0.87691]
[1777301021912,64.84,78075.74,0.1,-0.0094,1e-05,0.87521]
[1777301027648,64.84,78084.07,0.1,-0.00931,1e-05,0.86771]
[1777301032683,64.84,78095.22,0.1,-0.00918,1e-05,0.85775]
[1777301037719,64.84,78104.18,0.1,-0.00909,1e-05,0.84982]
[1777301042752,64.84,78108.38,0.1,-0.00904,1e-05,0.84612]
[1777301044767,64.84,78118.33,0.1,-0.00893,1e-05,0.83742]
[1777301049802,64.84,78119.39,0.1,-0.00892,1e-05,0.83649]
[1777301053847,64.84,78137.38,0.1,-0.00873,1e-05,0.82095]
[1777301055849,64.84,78126.74,0.1,-0.00884,1e-05,0.83011]
[1777301058876,64.84,78147.03,0.1,-0.00863,1e-05,0.81272]
[1777301063906,64.84,78140.68,0.1,-0.00869,1e-05,0.81813]
[1777301068941,64.84,78151.07,0.1,-0.00859,1e-05,0.80929]
[1777301071964,64.84,78162.06,0.1,-0.00845,1e-05,0.79747]
[1777301074985,64.84,78171.28,0.1,-0.00835,1e-05,0.78978]
[1777301080155,64.84,78174.68,0.1,-0.00832,1e-05,0.78696]
[1777301086063,64.84,78176.13,0.1,-0.0083,1e-05,0.78577]
[1777301089083,64.84,78185.36,0.1,-0.00821,1e-05,0.77817]
[1777301094119,64.84,78177.55,0.1,-0.00829,1e-05,0.78459]
[1777301099153,64.84,78185.32,0.1,-0.00821,1e-05,0.7782]
[1777301104188,64.84,78188.4,0.1,-0.00818,1e-05,0.77568]
[1777301109226,64.84,78186.12,0.1,-0.0082,1e-05,0.77754]
[1777301114259,64.84,78171.35,0.1,-0.00835,1e-05,0.78973]
[1777301118286,64.84,78156.79,0.1,-0.0085,1e-05,0.80189]
[1777301120438,64.84,78143.09,0.1,-0.00864,1e-05,0.81348]
[1777301126343,64.84,78141.76,0.1,-0.00866,1e-05,0.81461]
[1777301131378,64.84,78144.75,0.1,-0.0086,1e-05,0.80948]
[1777301136414,64.84,78143.33,0.1,-0.00861,1e-05,0.81068]
[1777301138430,64.84,78155.29,0.1,-0.00849,1e-05,0.80058]
[1777301140578,64.84,78172.79,0.1,-0.00831,1e-05,0.78599]
[1777301143462,64.84,78183.01,0.1,-0.00821,1e-05,0.77758]
[1777301148497,64.84,78186.68,0.1,-0.00817,1e-05,0.77457]
[1777301153532,64.84,78174.55,0.1,-0.00829,1e-05,0.78454]
[1777301158568,64.84,78174.33,0.1,-0.0083,1e-05,0.78472]
[1777301163602,64.84,78176.27,0.1,-0.00828,1e-05,0.78312]
[1777301168638,64.84,78168.55,0.1,-0.00835,1e-05,0.78951]
[1777301173672,64.84,78159.8,0.1,-0.00844,1e-05,0.7968]
[1777301178708,64.84,78161.99,0.1,-0.00842,1e-05,0.79497]
[1777301180865,64.84,78152.68,0.1,-0.00852,1e-05,0.80278]
[1777301183744,64.84,78135.17,0.1,-0.0087,1e-05,0.81763]
[1777301188778,64.84,78140.57,0.1,-0.00864,1e-05,0.81303]
[1777301190935,64.84,78151.29,0.1,-0.00853,1e-05,0.80395]
[1777301196834,64.84,78152.94,0.1,-0.00849,1e-05,0.79999]
[1777301201869,64.84,78149.61,0.1,-0.00852,1e-05,0.80279]
[1777301206905,64.84,78154.43,0.1,-0.00847,1e-05,0.79874]
[1777301211941,64.84,78171.74,0.1,-0.0083,1e-05,0.78433]
[1777301216976,64.84,78175.98,0.1,-0.00825,1e-05,0.78083]
[1777301222011,64.84,78175.28,0.1,-0.00826,1e-05,0.78141]
[1777301227049,64.84,78171.12,0.1,-0.0083,1e-05,0.78484]
[1777301232083,64.84,78177.93,0.1,-0.00823,1e-05,0.77923]
[1777301237117,64.84,78187.98,0.1,-0.00813,1e-05,0.77101]
[1777301242154,64.84,78188.18,0.1,-0.00813,1e-05,0.77085]
[1777301247189,64.84,78188.04,0.1,-0.00813,1e-05,0.77096]
[1777301252225,64.84,78190.69,0.1,-0.00808,1e-05,0.76631]
[1777301257262,64.84,78192.61,0.1,-0.00806,1e-05,0.76475]
[1777301259276,64.84,78204.39,0.1,-0.00795,1e-05,0.75527]
[1777301260283,64.84,78216.44,0.1,-0.00783,1e-05,0.74567]
[1777301263305,64.84,78226.44,0.1,-0.00774,1e-05,0.73778]
[1777301266327,64.84,78235.85,0.1,-0.00765,1e-05,0.73042]
[1777301271511,64.84,78230.57,0.1,-0.0077,1e-05,0.73455]
[1777301274389,64.84,78219.24,0.1,-0.00781,1e-05,0.74346]
[1777301276399,64.84,78230.61,0.1,-0.0077,1e-05,0.73451]
[1777301281587,64.84,78212.16,0.1,-0.00787,1e-05,0.74907]
[1777301287476,64.84,78224.75,0.1,-0.00775,1e-05,0.73911]
[1777301290497,64.84,78234.52,0.1,-0.00766,1e-05,0.73146]
[1777301293520,64.84,78246.64,0.1,-0.00755,1e-05,0.72206]
[1777301297550,64.84,78256.37,0.1,-0.00746,1e-05,0.71459]
[1777301302586,64.84,78263.77,0.1,-0.00739,1e-05,0.70895]
[1777301307621,64.84,78259.61,0.1,-0.00743,1e-05,0.71212]
[1777301312666,64.84,78250.56,0.1,-0.00749,1e-05,0.71666]
[1777301313663,64.84,78239.48,0.1,-0.00759,1e-05,0.7252]
[1777301318699,64.84,78240.62,0.1,-0.00758,1e-05,0.72432]
[1777301323734,64.84,78237.04,0.1,-0.00761,1e-05,0.72709]
[1777301328769,64.84,78236.6,0.1,-0.00762,1e-05,0.72743]
[1777301333804,64.84,78237.15,0.1,-0.00761,1e-05,0.72701]
[1777301338840,64.84,78237.84,0.1,-0.00761,1e-05,0.72647]
[1777301343875,64.84,78244.26,0.1,-0.00755,1e-05,0.72151]
[1777301348910,64.84,78246.44,0.1,-0.00753,1e-05,0.71983]
[1777301350925,64.84,78236.91,0.1,-0.00761,1e-05,0.72719]
[1777301355959,64.84,78230.05,0.1,-0.00768,1e-05,0.73253]
[1777301358980,64.84,78220.11,0.1,-0.00777,1e-05,0.74033]
[1777301364023,64.84,78219.65,0.1,-0.00778,1e-05,0.74069]
[1777301369057,64.84,78208.1,0.1,-0.00789,1e-05,0.74984]
[1777301374092,64.84,78208.43,0.1,-0.00786,1e-05,0.74713]
[1777301378120,64.84,78198.97,0.1,-0.00795,1e-05,0.75467]
[1777301383154,64.84,78196.69,0.1,-0.00797,1e-05,0.7565]
[1777301388189,64.84,78205.3,0.1,-0.00789,1e-05,0.74962]
[1777301393228,64.84,78207.5,0.1,-0.00787,1e-05,0.74787]
[1777301396245,64.84,78218.11,0.1,-0.00777,1e-05,0.73947]
[1777301401282,64.84,78219.79,0.1,-0.00775,1e-05,0.73815]
[1777301406315,64.84,78214.26,0.1,-0.0078,1e-05,0.74251]
[1777301411351,64.84,78213.74,0.1,-0.00781,1e-05,0.74292]
[1777301416385,64.84,78220.39,0.1,-0.00774,1e-05,0.73768]
[1777301421421,64.84,78222.03,0.1,-0.00773,1e-05,0.73639]
[1777301426456,64.84,78213.77,0.1,-0.00781,1e-05,0.74289]
[1777301431490,64.84,78208.7,0.1,-0.00783,1e-05,0.74446]
[1777301435519,64.84,78199.31,0.1,-0.00792,1e-05,0.75193]
[1777301438539,64.84,78186.41,0.1,-0.00805,1e-05,0.7623]
[1777301443583,64.84,78182.96,0.1,-0.00808,1e-05,0.76509]
[1777301444598,64.84,78172.93,0.1,-0.00818,1e-05,0.77326]
[1777301449618,64.84,78172.34,0.1,-0.00819,1e-05,0.77374]
[1777301454658,64.84,78168.2,0.1,-0.00823,1e-05,0.77713]
[1777301457675,64.84,78157.75,0.1,-0.00833,1e-05,0.78575]
[1777301462853,64.84,78155.43,0.1,-0.00836,1e-05,0.78768]
[1777301468751,64.84,78157.53,0.1,-0.00834,1e-05,0.78594]
[1777301473789,64.84,78157.46,0.1,-0.00834,1e-05,0.786]
[1777301478823,64.84,78159.12,0.1,-0.00832,1e-05,0.78462]
[1777301480836,64.84,78149.79,0.1,-0.00841,1e-05,0.79238]
[1777301482992,64.84,78140.01,0.1,-0.00852,1e-05,0.80057]
[1777301487885,64.84,78130.74,0.1,-0.00861,1e-05,0.80841]
[1777301493062,64.84,78134.83,0.1,-0.00854,1e-05,0.80236]
[1777301497959,64.84,78145.47,0.1,-0.00843,1e-05,0.79342]
[1777301499970,64.84,78161.49,0.1,-0.00827,1e-05,0.78013]
[1777301505009,64.84,78162.76,0.1,-0.00826,1e-05,0.77908]
[1777301510042,64.84,78158.29,0.1,-0.0083,1e-05,0.78277]
[1777301515075,64.84,78152.04,0.1,-0.00837,1e-05,0.78795]
[1777301517089,64.84,78133.61,0.1,-0.00856,1e-05,0.80339]
[1777301522123,64.84,78117.08,0.1,-0.00873,1e-05,0.81745]
[1777301526152,64.84,78106.78,0.1,-0.00884,1e-05,0.82632]
[1777301529173,64.84,78097.72,0.1,-0.00893,1e-05,0.83418]
[1777301534208,64.84,78097.3,0.1,-0.00894,1e-05,0.83455]
[1777301539243,64.84,78090.16,0.1,-0.00902,1e-05,0.84079]
[1777301544279,64.84,78081.82,0.1,-0.00911,1e-05,0.84814]
[1777301549320,64.84,78064.23,0.1,-0.0093,1e-05,0.8638]
[1777301553348,64.84,78048.73,0.1,-0.00945,1e-05,0.87505]
[1777301558384,64.84,78041.81,0.1,-0.00953,1e-05,0.88134]
[1777301563418,64.84,78040.8,0.1,-0.00954,1e-05,0.88226]
[1777301568454,64.84,78044.32,0.1,-0.0095,1e-05,0.87905]
[1777301573630,64.84,78028.72,0.1,-0.00968,1e-05,0.89335]
[1777301579533,64.84,78014.49,0.1,-0.00984,1e-05,0.90656]
[1777301580544,64.84,78005.13,0.1,-0.00995,1e-05,0.91534]
[1777301581548,64.84,77993.04,0.1,-0.0101,1e-05,0.92678]
[1777301586583,64.84,77992.82,0.1,-0.0101,1e-05,0.92699]
[1777301591617,64.84,78002.94,0.1,-0.00998,1e-05,0.9174]
[1777301596654,64.84,77995.78,0.1,-0.01007,1e-05,0.92418]
[1777301600687,64.84,77980.59,0.1,-0.01025,1e-05,0.93868]
[1777301601694,64.84,77970.42,0.1,-0.01037,1e-05,0.9485]
[1777301602703,64.84,77959.18,0.1,-0.01051,1e-05,0.95945]
[1777301603847,64.84,77927.62,0.1,-0.01091,1e-05,0.99074]
[1777301607737,64.84,77916.32,0.1,-0.01106,1e-05,1.00214]
[1777301608744,64.84,77906.82,0.1,-0.01118,1e-05,1.01181]
[1777301613932,64.84,77902.4,0.1,-0.01121,1e-05,1.0133]
[1777301619821,64.84,77909.6,0.1,-0.01112,1e-05,1.00595]
[1777301624856,64.84,77904.76,0.1,-0.01118,1e-05,1.01089]
[1777301629898,64.84,77908.96,0.1,-0.01112,1e-05,1.0066]
[1777301631935,64.84,77887.57,0.1,-0.01141,1e-05,1.02858]
[1777301632933,64.84,77866.59,0.1,-0.01169,1e-05,1.0505]
[1777301637968,64.84,77865.34,0.1,-0.01171,1e-05,1.05182]
[1777301643003,64.84,77870.74,0.1,-0.01163,1e-05,1.04614]
[1777301648043,64.84,77871.41,0.1,-0.01163,1e-05,1.04543]
[1777301653077,64.84,77869.96,0.1,-0.01165,1e-05,1.04696]
[1777301658113,64.84,77877.26,0.1,-0.01155,1e-05,1.0393]
[1777301659120,64.84,77886.58,0.1,-0.01142,1e-05,1.0296]
[1777301664319,64.84,77897.04,0.1,-0.01128,1e-05,1.0188]
[1777301669189,64.84,77911.9,0.1,-0.01109,1e-05,1.00361]
[1777301674389,64.84,77908.06,0.1,-0.0111,1e-05,1.0045]
[1777301680267,64.84,77905.02,0.1,-0.01114,1e-05,1.00759]
[1777301685300,64.84,77910.86,0.1,-0.01107,1e-05,1.00166]
[1777301686307,64.84,77930.71,0.1,-0.01081,1e-05,0.98168]
[1777301691343,64.84,77933.43,0.1,-0.01078,1e-05,0.97897]
[1777301696379,64.84,77936.88,0.1,-0.01073,1e-05,0.97554]
[1777301701414,64.84,77937.27,0.1,-0.01073,1e-05,0.97515]
[1777301705442,64.84,77927.2,0.1,-0.01086,1e-05,0.98519]
[1777301707455,64.84,77917.66,0.1,-0.01098,1e-05,0.99478]
[1777301710477,64.84,77901.6,0.1,-0.01119,1e-05,1.01109]
[1777301715512,64.84,77904.37,0.1,-0.01115,1e-05,1.00826]
[1777301720547,64.84,77898.73,0.1,-0.01123,1e-05,1.01402]
[1777301725582,64.84,77899.86,0.1,-0.01121,1e-05,1.01287]
[1777301730617,64.84,77904.21,0.1,-0.01115,1e-05,1.00842]
[1777301731624,64.84,77910.48,0.1,-0.01104,1e-05,0.99903]
[1777301736658,64.84,77911.51,0.1,-0.01103,1e-05,0.99798]
[1777301741693,64.84,77905.91,0.1,-0.0111,1e-05,1.00366]
[1777301746728,64.84,77902.79,0.1,-0.01114,1e-05,1.00684]
[1777301751763,64.84,77906.35,0.1,-0.01109,1e-05,1.00322]
[1777301756800,64.84,77904.66,0.1,-0.01112,1e-05,1.00494]
[1777301760835,64.84,77889.86,0.1,-0.01131,1e-05,1.02009]
[1777301761840,64.84,77873.82,0.1,-0.01153,1e-05,1.03672]
[1777301765047,64.84,77834.19,0.1,-0.01207,1e-05,1.07876]
[1777301766452,64.84,77818.62,0.1,-0.0123,1e-05,1.09566]
[1777301768894,64.84,77805.71,0.1,-0.01248,1e-05,1.10982]
[1777301773928,64.84,77818.08,0.1,-0.0123,1e-05,1.09625]
[1777301778964,64.84,77813.38,0.1,-0.01237,1e-05,1.10139]
[1777301784025,64.84,77822.42,0.1,-0.01224,1e-05,1.09151]
[1777301785378,64.84,77832.97,0.1,-0.01209,1e-05,1.08008]
[1777301791052,64.84,77853.67,0.1,-0.01177,1e-05,1.0548]
[1777301794072,64.84,77866.69,0.1,-0.01159,1e-05,1.04109]
[1777301795258,64.84,77878.58,0.1,-0.01143,1e-05,1.02869]
[1777301797096,64.84,77865.67,0.1,-0.0116,1e-05,1.04215]
[1777301802132,64.84,77861.91,0.1,-0.01166,1e-05,1.0461]
[1777301804149,64.84,77850.81,0.1,-0.01181,1e-05,1.05783]
[1777301809180,64.84,77852.59,0.1,-0.01178,1e-05,1.05594]
[1777301811200,64.84,77865.0,0.1,-0.01161,1e-05,1.04286]
[1777301812204,64.84,77874.11,0.1,-0.01149,1e-05,1.03333]
[1777301817249,64.84,77866.77,0.1,-0.01159,1e-05,1.041]
[1777301822284,64.84,77870.18,0.1,-0.01154,1e-05,1.03743]
[1777301823293,64.84,77883.7,0.1,-0.01136,1e-05,1.02339]
[1777301827321,64.84,77871.02,0.1,-0.01153,1e-05,1.03656]
[1777301832356,64.84,77873.32,0.1,-0.0115,1e-05,1.03416]
[1777301834370,64.84,77856.89,0.1,-0.01172,1e-05,1.05139]
[1777301837390,64.84,77847.06,0.1,-0.01186,1e-05,1.06182]
[1777301842425,64.84,77849.16,0.1,-0.01183,1e-05,1.05959]
[1777301847462,64.84,77850.66,0.1,-0.01181,1e-05,1.05799]
[1777301852497,64.84,77849.81,0.1,-0.01179,1e-05,1.05576]
[1777301857532,64.84,77852.21,0.1,-0.01175,1e-05,1.05322]
[1777301862567,64.84,77854.19,0.1,-0.01173,1e-05,1.05113]
[1777301867602,64.84,77859.8,0.1,-0.01165,1e-05,1.04521]
[1777301872637,64.84,77858.76,0.1,-0.01166,1e-05,1.04631]
[1777301877672,64.84,77857.64,0.1,-0.01168,1e-05,1.04749]
[1777301881700,64.84,77847.28,0.1,-0.01182,1e-05,1.05845]
[1777301883714,64.84,77859.86,0.1,-0.01165,1e-05,1.04515]
[1777301888748,64.84,77853.24,0.1,-0.01174,1e-05,1.05213]
[1777301891769,64.84,77843.83,0.1,-0.01187,1e-05,1.06212]
[1777301896805,64.84,77837.39,0.1,-0.01196,1e-05,1.069]
[1777301900834,64.84,77825.47,0.1,-0.01213,1e-05,1.08183]
[1777301903858,64.84,77815.44,0.1,-0.01227,1e-05,1.09272]
[1777301908889,64.84,77815.73,0.1,-0.01227,1e-05,1.0924]
[1777301913923,64.84,77818.2,0.1,-0.0122,1e-05,1.08652]
[1777301918959,64.84,77828.34,0.1,-0.01205,1e-05,1.07555]
[1777301923993,64.84,77827.08,0.1,-0.01207,1e-05,1.07691]
[1777301929028,64.84,77828.0,0.1,-0.01206,1e-05,1.07592]
[1777301934065,64.84,77825.52,0.1,-0.01209,1e-05,1.07859]
[1777301935488,64.84,77825.52,0.1,-0.01209,1e-05,1.07859]
[1777301941114,64.84,77823.09,0.1,-0.01213,1e-05,1.08122]
[1777301942120,64.84,77806.47,0.1,-0.01237,1e-05,1.09931]
[1777301947156,64.84,77803.74,0.1,-0.0124,1e-05,1.10231]
[1777301952196,64.84,77801.54,0.1,-0.01244,1e-05,1.10473]
[1777301955213,64.84,77810.64,0.1,-0.01231,1e-05,1.09475]
[1777301960248,64.84,77805.06,0.1,-0.01239,1e-05,1.10086]
[1777301965283,64.84,77813.9,0.1,-0.01226,1e-05,1.09119]
[1777301970317,64.84,77817.32,0.1,-0.01221,1e-05,1.08747]
[1777301975353,64.84,77822.17,0.1,-0.01211,1e-05,1.07903]
[1777301980388,64.84,77819.35,0.1,-0.01215,1e-05,1.08208]
[1777301982401,64.84,77803.94,0.1,-0.01237,1e-05,1.09887]
[1777301987437,64.84,77801.79,0.1,-0.0124,1e-05,1.10123]
[1777301992472,64.84,77802.12,0.1,-0.01239,1e-05,1.10086]
[1777301997507,64.84,77799.66,0.1,-0.01243,1e-05,1.10357]
[1777302000559,64.84,77814.62,0.1,-0.01221,1e-05,1.08721]
[1777302005582,64.84,77811.64,0.1,-0.01226,1e-05,1.09045]
[1777302008118,64.84,77808.35,0.1,-0.0123,1e-05,1.09404]
[1777302017665,64.84,77814.26,0.1,-0.01222,1e-05,1.0876]
[1777302022700,64.84,77822.13,0.1,-0.01211,1e-05,1.07907]
[1777302027736,64.84,77819.34,0.1,-0.01215,1e-05,1.08209]
[1777302032770,64.84,77822.19,0.1,-0.01207,1e-05,1.07583]
[1777302037806,64.84,77824.58,0.1,-0.01204,1e-05,1.07326]
[1777302042841,64.84,77826.18,0.1,-0.01202,1e-05,1.07153]
[1777302047876,64.84,77822.75,0.1,-0.01206,1e-05,1.07523]
[1777302048882,64.84,77801.96,0.1,-0.01236,1e-05,1.09782]
[1777302052449,64.84,77801.46,0.1,-0.01237,1e-05,1.09836]
[1777302057580,64.84,77791.33,0.1,-0.01252,1e-05,1.10952]
[1777302057950,64.84,77777.72,0.1,-0.01272,1e-05,1.12464]
[1777302058436,64.84,77777.72,0.1,-0.01272,1e-05,1.12464]
[1777302060301,64.84,77775.62,0.1,-0.01275,1e-05,1.12699]
[1777302060746,64.84,77775.62,0.1,-0.01275,1e-05,1.12699]
[1777302062981,64.84,77760.79,0.1,-0.01297,2e-05,1.14369]
[1777302063988,64.84,77745.22,0.1,-0.0132,2e-05,1.16143]
[1777302069032,64.84,77742.74,0.1,-0.01324,2e-05,1.16428]
[1777302072054,64.84,77752.8,0.1,-0.01309,2e-05,1.15277]
[1777302077248,64.84,77752.25,0.1,-0.0131,2e-05,1.15339]
[1777302082260,64.84,77756.23,0.1,-0.01304,2e-05,1.14886]
[1777302083915,64.84,77764.7,0.1,-0.01291,1e-05,1.13927]
[1777302083953,64.84,77775.45,0.1,-0.01275,1e-05,1.12718]
[1777302084731,64.84,77775.45,0.1,-0.01275,1e-05,1.12718]
[1777302086654,64.84,77776.96,0.1,-0.01273,1e-05,1.12549]
[1777302087361,64.84,77773.92,0.1,-0.01277,1e-05,1.12889]
[1777302087458,64.84,77773.92,0.1,-0.01277,1e-05,1.12889]
[1777302089079,64.84,77769.4,0.1,-0.01284,1e-05,1.13397]
[1777302092492,64.84,77769.13,0.1,-0.01281,1e-05,1.13098]
[1777302094915,64.84,77766.09,0.1,-0.01285,1e-05,1.1344]
[1777302097441,64.84,77770.98,0.1,-0.01278,1e-05,1.12891]
[1777302103693,64.84,77762.54,0.1,-0.01291,1e-05,1.1384]
[1777302105814,64.84,77756.86,0.1,-0.01299,2e-05,1.14483]
[1777302105915,64.84,77777.92,0.1,-0.01268,1e-05,1.12115]
[1777302106869,64.84,77777.92,0.1,-0.01268,1e-05,1.12115]
[1777302112333,64.84,77778.24,0.1,-0.01267,1e-05,1.12079]
[1777302117545,64.84,77786.46,0.1,-0.01255,1e-05,1.11166]
[1777302122731,64.84,77785.23,0.1,-0.01257,1e-05,1.11302]
[1777302124240,64.84,77785.41,0.1,-0.01257,1e-05,1.11282]
[1777302124418,64.84,77798.99,0.1,-0.01237,1e-05,1.09785]
[1777302126045,64.84,77798.99,0.1,-0.01237,1e-05,1.09785]
[1777302131468,64.84,77793.51,0.1,-0.01245,1e-05,1.10387]
[1777302136503,64.84,77785.6,0.1,-0.01256,1e-05,1.11261]
[1777302138687,64.84,77784.06,0.1,-0.01259,1e-05,1.11432]
[1777302140502,64.84,77785.77,0.1,-0.01256,1e-05,1.11242]
[1777302142176,64.84,77777.67,0.1,-0.01268,1e-05,1.12143]
[1777302145491,64.84,77776.29,0.1,-0.0127,1e-05,1.12297]
[1777302146420,64.84,77774.06,0.1,-0.01273,1e-05,1.12546]
[1777302147749,64.84,77761.69,0.1,-0.01292,2e-05,1.13936]
[1777302148834,64.84,77761.69,0.1,-0.01292,2e-05,1.13936]
[1777302149798,64.84,77759.99,0.1,-0.01294,2e-05,1.14128]
[1777302151702,64.84,77759.16,0.1,-0.01296,2e-05,1.14222]
[1777302151718,64.84,77746.47,0.1,-0.01311,2e-05,1.15333]
[1777302152532,64.84,77746.47,0.1,-0.01311,2e-05,1.15333]
[1777302155642,64.84,77733.6,0.1,-0.01331,2e-05,1.16809]
[1777302160678,64.84,77731.66,0.1,-0.01334,2e-05,1.17033]
[1777302165712,64.84,77734.42,0.1,-0.0133,2e-05,1.16715]
[1777302166720,64.84,77723.62,0.1,-0.01346,2e-05,1.17964]
[1777302170749,64.84,77746.29,0.1,-0.01311,2e-05,1.15353]
[1777302175785,64.84,77740.09,0.1,-0.01321,2e-05,1.16063]
[1777302180819,64.84,77741.64,0.1,-0.01319,2e-05,1.15885]
[1777302185857,64.84,77751.52,0.1,-0.01304,2e-05,1.14757]
[1777302186862,64.84,77762.2,0.1,-0.01287,1e-05,1.13549]
[1777302191899,64.84,77763.67,0.1,-0.01285,1e-05,1.13383]
[1777302196935,64.84,77771.31,0.1,-0.01274,1e-05,1.12526]
[1777302198130,64.84,77745.34,0.1,-0.01313,2e-05,1.15462]
[1777302203982,64.84,77742.17,0.1,-0.01318,2e-05,1.15824]
[1777302209025,64.84,77719.33,0.1,-0.01353,2e-05,1.18464]
[1777302214061,64.84,77714.36,0.1,-0.01357,2e-05,1.18704]
[1777302217082,64.84,77698.51,0.1,-0.01382,2e-05,1.20568]
[1777302222118,64.84,77696.6,0.1,-0.01385,2e-05,1.20794]
[1777302227152,64.84,77692.99,0.1,-0.01391,2e-05,1.21223]
[1777302230172,64.84,77679.43,0.1,-0.01413,2e-05,1.22843]
[1777302235208,64.84,77684.12,0.1,-0.01405,2e-05,1.22281]
[1777302240244,64.84,77681.62,0.1,-0.01409,2e-05,1.2258]
[1777302245279,64.84,77675.72,0.1,-0.01419,2e-05,1.23289]
[1777302248487,64.84,77659.75,0.1,-0.01445,2e-05,1.25225]
[1777302251328,64.84,77646.38,0.1,-0.01467,2e-05,1.26864]
[1777302254007,64.84,77656.9,0.1,-0.0145,2e-05,1.25573]
[1777302257385,64.84,77639.67,0.1,-0.01479,2e-05,1.27693]
[1777302258378,64.84,77580.04,0.1,-0.01583,2e-05,1.35252]
[1777302263413,64.84,77578.46,0.1,-0.01585,2e-05,1.35457]
[1777302268645,64.84,77514.12,0.1,-0.01705,2e-05,1.44015]
[1777302272636,64.84,77512.04,0.1,-0.01704,2e-05,1.43914]
[1777302272688,64.84,77525.71,0.1,-0.01678,2e-05,1.42061]
[1777302278737,64.84,77524.51,0.1,-0.01681,2e-05,1.42223]
[1777302280538,64.84,77511.53,0.1,-0.01705,2e-05,1.43983]
[1777302282555,64.84,77501.49,0.1,-0.01725,2e-05,1.45356]
[1777302283566,64.84,77491.97,0.1,-0.01743,2e-05,1.46668]
[1777302285861,64.84,77492.66,0.1,-0.01742,2e-05,1.46573]
[1777302285933,64.84,77491.74,0.1,-0.01743,2e-05,1.467]
[1777302286648,64.84,77491.74,0.1,-0.01743,2e-05,1.467]
[1777302286689,64.84,77489.97,0.1,-0.01747,2e-05,1.46945]
[1777302287837,64.84,77489.97,0.1,-0.01747,2e-05,1.46945]
[1777302288163,64.84,77446.67,0.1,-0.01833,2e-05,1.53037]
[1777302289100,64.84,77446.67,0.1,-0.01833,2e-05,1.53037]
[1777302289165,64.84,77402.92,0.1,-0.01924,2e-05,1.5939]
[1777302290641,64.84,77339.0,0.1,-0.02064,2e-05,1.69036]
[1777302291771,64.84,77325.47,0.1,-0.02095,2e-05,1.71117]
[1777302293690,64.84,77325.47,0.1,-0.02095,2e-05,1.71117]
[1777302293714,64.84,77323.65,0.1,-0.02099,2e-05,1.714]
[1777302295811,64.84,77350.67,0.1,-0.02038,2e-05,1.67225]
[1777302296460,64.84,77350.67,0.1,-0.02038,2e-05,1.67225]
[1777302296691,64.84,77350.67,0.1,-0.02038,2e-05,1.67225]
[1777302297698,64.84,77365.5,0.1,-0.02005,2e-05,1.64966]
[1777302298903,64.84,77356.17,0.1,-0.02026,2e-05,1.66384]
[1777302301760,64.84,77340.41,0.1,-0.02061,2e-05,1.68801]
[1777302304764,64.83,77329.8,0.1,-0.02084,2e-05,1.70405]
[1777302306778,64.83,77342.72,0.1,-0.02055,2e-05,1.68407]
[1777302307789,64.83,77328.23,0.1,-0.02088,2e-05,1.70649]
[1777302309289,64.83,77307.09,0.1,-0.02137,2e-05,1.7396]
[1777302310609,64.83,77313.32,0.1,-0.02122,2e-05,1.72979]
[1777302310809,64.83,77313.32,0.1,-0.02122,2e-05,1.72979]
[1777302311593,64.83,77313.32,0.1,-0.02122,2e-05,1.72979]
[1777302311816,64.83,77334.6,0.1,-0.02074,2e-05,1.6966]
[1777302312822,64.83,77348.78,0.1,-0.02042,2e-05,1.67476]
[1777302313851,64.83,77360.7,0.1,-0.02015,2e-05,1.65657]
[1777302315047,64.83,77386.74,0.1,-0.01958,2e-05,1.61736]
[1777302316869,64.81,77405.47,0.1,-0.01915,2e-05,1.58713]
[1777302318318,64.79,77435.23,0.1,-0.0185,2e-05,1.5419]
[1777302319066,64.79,77452.61,0.1,-0.01814,2e-05,1.51705]
[1777302320441,64.78,77452.77,0.1,-0.01813,2e-05,1.51567]
[1777302321079,64.78,77452.77,0.1,-0.01813,2e-05,1.51567]
[1777302321111,64.78,77507.42,0.1,-0.01705,2e-05,1.4396]
[1777302321930,64.78,77488.72,0.1,-0.01741,2e-05,1.46529]
[1777302323955,64.78,77478.59,0.1,-0.01761,2e-05,1.47935]
[1777302324960,64.78,77489.15,0.1,-0.0174,2e-05,1.46469]
[1777302329995,64.78,77497.35,0.1,-0.01724,2e-05,1.45339]
[1777302331004,64.78,77507.68,0.1,-0.017,2e-05,1.4354]
[1777302332018,64.78,77521.76,0.1,-0.01673,2e-05,1.41633]
[1777302336042,64.78,77537.7,0.1,-0.01644,2e-05,1.39499]
[1777302338058,64.78,77547.5,0.1,-0.01626,2e-05,1.38199]
[1777302339226,64.78,77536.43,0.1,-0.01646,2e-05,1.39668]
[1777302343093,64.78,77546.45,0.1,-0.01627,2e-05,1.38338]
[1777302348128,64.78,77539.07,0.1,-0.01641,2e-05,1.39317]
[1777302353162,64.78,77533.52,0.1,-0.01651,2e-05,1.40056]
[1777302358199,64.78,77520.55,0.1,-0.01676,2e-05,1.41797]
[1777302359368,64.78,77497.71,0.1,-0.01719,2e-05,1.44902]
[1777302364249,64.78,77506.94,0.1,-0.01702,2e-05,1.43641]
[1777302367269,64.78,77516.94,0.1,-0.01683,2e-05,1.42284]
[1777302369285,64.78,77534.69,0.1,-0.01649,2e-05,1.399]
[1777302373311,64.78,77525.51,0.1,-0.01666,2e-05,1.41129]
[1777302378348,64.78,77525.13,0.1,-0.01667,2e-05,1.4118]
[1777302383383,64.78,77526.31,0.1,-0.01665,2e-05,1.41022]
[1777302388419,64.78,77527.15,0.1,-0.01663,2e-05,1.40909]
[1777302393454,64.78,77515.93,0.1,-0.0168,2e-05,1.42038]
[1777302398489,64.78,77515.23,0.1,-0.01681,2e-05,1.42133]
[1777302403525,64.78,77511.42,0.1,-0.01689,2e-05,1.42648]
[1777302408559,64.78,77511.63,0.1,-0.01688,2e-05,1.4262]
[1777302413593,64.78,77507.18,0.1,-0.01697,2e-05,1.43224]
[1777302418628,64.78,77507.69,0.1,-0.01696,2e-05,1.43154]
[1777302423663,64.78,77510.37,0.1,-0.01691,2e-05,1.42791]
[1777302424670,64.78,77520.92,0.1,-0.01671,2e-05,1.41365]
[1777302429865,64.78,77530.46,0.1,-0.01653,2e-05,1.40086]
[1777302433737,64.78,77516.79,0.1,-0.01679,2e-05,1.41922]
[1777302434742,64.78,77502.38,0.1,-0.01706,2e-05,1.43877]
[1777302436412,64.78,77491.92,0.1,-0.01726,2e-05,1.4531]
[1777302438264,64.78,77458.73,0.1,-0.01792,2e-05,1.4993]
[1777302441792,64.78,77449.79,0.1,-0.01809,2e-05,1.51194]
[1777302446862,64.78,77440.83,0.1,-0.01828,2e-05,1.52469]
[1777302448841,64.78,77428.18,0.1,-0.01854,2e-05,1.54284]
[1777302451862,64.78,77434.45,0.1,-0.01836,2e-05,1.52981]
[1777302456898,64.78,77428.15,0.1,-0.01849,2e-05,1.53886]
[1777302461932,64.78,77435.43,0.1,-0.01834,2e-05,1.52841]
[1777302463946,64.78,77426.55,0.1,-0.01852,2e-05,1.54116]
[1777302466968,64.78,77436.74,0.1,-0.01831,2e-05,1.52654]
[1777302472003,64.78,77444.93,0.1,-0.01815,2e-05,1.51486]
[1777302475236,64.78,77473.04,0.1,-0.01759,2e-05,1.47532]
[1777302479052,64.78,77484.52,0.1,-0.01736,2e-05,1.45941]
[1777302480221,64.78,77493.58,0.1,-0.01719,2e-05,1.44695]
[1777302485664,64.78,77486.75,0.1,-0.01732,2e-05,1.45634]
[1777302487117,64.78,77508.38,0.1,-0.0169,2e-05,1.42677]
[1777302492151,64.78,77504.43,0.1,-0.01698,2e-05,1.43213]
[1777302493157,64.78,77495.2,0.1,-0.01715,2e-05,1.44473]
[1777302494164,64.78,77483.61,0.1,-0.01738,2e-05,1.46067]
[1777302499199,64.78,77487.01,0.1,-0.01731,2e-05,1.45598]
[1777302504234,64.78,77493.18,0.1,-0.01719,2e-05,1.4475]
[1777302506247,64.78,77481.99,0.1,-0.01741,2e-05,1.46291]
[1777302509269,64.78,77471.27,0.1,-0.01762,2e-05,1.47779]
[1777302513298,64.78,77482.45,0.1,-0.01736,2e-05,1.45837]
[1777302516338,64.78,77468.29,0.1,-0.01764,2e-05,1.47802]
[1777302521363,64.78,77476.69,0.1,-0.01747,2e-05,1.46634]
[1777302526406,64.78,77470.37,0.1,-0.01759,2e-05,1.47512]
[1777302531434,64.78,77467.36,0.1,-0.01765,2e-05,1.47932]
[1777302534457,64.78,77487.22,0.1,-0.01726,2e-05,1.4518]
[1777302539490,64.78,77481.26,0.1,-0.01738,2e-05,1.46002]
[1777302542511,64.78,77492.91,0.1,-0.01715,2e-05,1.44399]
[1777302544525,64.78,77483.3,0.1,-0.01734,2e-05,1.4572]
[1777302546539,64.78,77492.36,0.1,-0.01717,2e-05,1.44475]
[1777302548553,64.78,77477.68,0.1,-0.01745,2e-05,1.46497]
[1777302551581,64.78,77487.02,0.1,-0.01727,2e-05,1.45208]
[1777302556613,64.78,77494.19,0.1,-0.01713,2e-05,1.44224]
[1777302561648,64.78,77487.43,0.1,-0.01726,2e-05,1.45151]
[1777302566685,64.78,77484.18,0.1,-0.01732,2e-05,1.45599]
[1777302571721,64.78,77484.43,0.1,-0.01727,2e-05,1.45176]
[1777302575750,64.78,77472.45,0.1,-0.01751,2e-05,1.46831]
[1777302580936,64.78,77465.06,0.1,-0.01765,2e-05,1.4786]
[1777302584813,64.78,77477.02,0.1,-0.01742,2e-05,1.46198]
[1777302587836,64.78,77465.95,0.1,-0.01764,2e-05,1.47736]
[1777302589848,64.78,77456.06,0.1,-0.01783,2e-05,1.4912]
[1777302594883,64.78,77463.36,0.1,-0.01769,2e-05,1.48097]
[1777302596899,64.78,77454.61,0.1,-0.01786,2e-05,1.49324]
[1777302601932,64.78,77447.59,0.1,-0.018,2e-05,1.50314]
[1777302606968,64.78,77446.47,0.1,-0.01803,2e-05,1.50472]
[1777302609988,64.78,77457.72,0.1,-0.0178,2e-05,1.48887]
[1777302615030,64.78,77458.57,0.1,-0.01778,2e-05,1.48768]
[1777302618049,64.78,77467.6,0.1,-0.0176,2e-05,1.47506]
[1777302620063,64.78,77477.9,0.1,-0.0174,2e-05,1.46076]
[1777302625100,64.78,77474.06,0.1,-0.01748,2e-05,1.46608]
[1777302630133,64.78,77469.02,0.1,-0.01758,2e-05,1.47308]
[1777302635167,64.78,77475.61,0.1,-0.0174,2e-05,1.46003]
[1777302639200,64.78,77488.81,0.1,-0.01715,2e-05,1.44187]
[1777302644234,64.78,77495.34,0.1,-0.01702,2e-05,1.43295]
[1777302647256,64.78,77507.74,0.1,-0.01678,2e-05,1.41613]
[1777302650275,64.78,77519.65,0.1,-0.01656,2e-05,1.40013]
[1777302655311,64.78,77516.25,0.1,-0.01662,2e-05,1.40468]
[1777302660346,64.78,77514.42,0.1,-0.01666,2e-05,1.40714]
[1777302665382,64.78,77502.65,0.1,-0.01688,2e-05,1.42302]
[1777302670420,64.78,77501.07,0.1,-0.01691,2e-05,1.42516]
[1777302675460,64.78,77495.45,0.1,-0.01702,2e-05,1.4328]
[1777302677474,64.78,77486.64,0.1,-0.01719,2e-05,1.44484]
[1777302682509,64.78,77490.51,0.1,-0.01711,2e-05,1.43954]
[1777302687544,64.78,77485.86,0.1,-0.0172,2e-05,1.44591]
[1777302692578,64.78,77484.65,0.1,-0.01718,2e-05,1.44369]
[1777302695599,64.78,77473.91,0.1,-0.01739,2e-05,1.45847]
[1777302698621,64.78,77493.37,0.1,-0.01701,2e-05,1.43177]
[1777302699628,64.78,77505.53,0.1,-0.01678,2e-05,1.41529]
[1777302704664,64.78,77504.6,0.1,-0.0168,2e-05,1.41654]
[1777302708691,64.78,77514.64,0.1,-0.01661,2e-05,1.40303]
[1777302713726,64.78,77517.51,0.1,-0.01656,2e-05,1.39919]
[1777302718760,64.78,77512.25,0.1,-0.01666,2e-05,1.40624]
[1777302723797,64.78,77518.34,0.1,-0.01654,2e-05,1.39808]
[1777302728831,64.78,77523.61,0.1,-0.01644,2e-05,1.39105]
[1777302731866,64.78,77513.15,0.1,-0.01664,2e-05,1.40503]
[1777302732862,64.78,77501.99,0.1,-0.01685,2e-05,1.42007]
[1777302733870,64.78,77492.09,0.1,-0.01704,2e-05,1.43352]
[1777302738904,64.78,77487.74,0.1,-0.01712,2e-05,1.43946]
[1777302743940,64.78,77490.23,0.1,-0.01707,2e-05,1.43605]
[1777302748974,64.78,77495.33,0.1,-0.01698,2e-05,1.42911]
[1777302752137,64.78,77483.14,0.1,-0.01717,2e-05,1.44188]
[1777302754888,64.78,77469.75,0.1,-0.01743,2e-05,1.46032]
[1777302755669,64.78,77457.52,0.1,-0.01767,2e-05,1.47732]
[1777302761519,64.78,77458.44,0.1,-0.01765,2e-05,1.47603]
[1777302766867,64.78,77455.73,0.1,-0.0177,2e-05,1.47982]
[1777302774109,64.71,77463.71,0.1,-0.01745,2e-05,1.46181]
[1777302779645,64.69,77478.82,0.1,-0.01712,2e-05,1.43863]
[1777302784681,64.67,77468.23,0.1,-0.0173,2e-05,1.45138]
[1777302786695,64.66,77457.46,0.1,-0.0175,2e-05,1.46553]
[1777302791729,64.64,77453.03,0.1,-0.01756,2e-05,1.46963]
[1777302793744,64.63,77462.64,0.1,-0.01736,2e-05,1.45548]
[1777302798779,64.61,77461.08,0.1,-0.01737,2e-05,1.45571]
[1777302800792,64.61,77451.48,0.1,-0.01754,2e-05,1.46826]
[1777302805828,64.59,77463.17,0.1,-0.01729,2e-05,1.45009]
[1777302810863,64.57,77456.0,0.1,-0.0174,2e-05,1.45814]
[1777302815897,64.55,77454.14,0.1,-0.01737,2e-05,1.45492]
[1777302820934,64.53,77449.91,0.1,-0.01742,2e-05,1.4589]
[1777302821941,64.52,77439.84,0.1,-0.01762,2e-05,1.47256]
[1777302823955,64.52,77426.78,0.1,-0.01787,2e-05,1.49011]
[1777302828991,64.42,77435.03,0.1,-0.01756,2e-05,1.46867]
[1777302834027,64.23,77444.4,0.1,-0.01711,2e-05,1.43663]
[1777302835725,64.22,77447.17,0.1,-0.01705,2e-05,1.43215]
[1777302836040,64.22,77440.42,0.1,-0.01718,2e-05,1.44112]
[1777302836951,64.22,77440.42,0.1,-0.01718,2e-05,1.44112]
[1777302837049,64.22,77437.84,0.1,-0.01723,2e-05,1.44467]
[1777302842770,64.2,77425.61,0.1,-0.01744,2e-05,1.45989]
[1777302848126,64.11,77425.38,0.1,-0.01733,2e-05,1.45164]
[1777302849132,64.04,77413.53,0.1,-0.01746,2e-05,1.46073]
[1777302851147,63.96,77404.79,0.1,-0.01752,2e-05,1.46518]
[1777302852845,63.96,77393.83,0.1,-0.01774,2e-05,1.48026]
[1777302853292,63.95,77382.38,0.1,-0.01796,2e-05,1.49615]
[1777302857586,63.93,77366.04,0.1,-0.01828,2e-05,1.51785]
[1777302859793,63.92,77352.18,0.1,-0.01855,2e-05,1.53704]
[1777302860776,63.92,77343.18,0.1,-0.01874,2e-05,1.55009]
[1777302863077,63.92,77355.11,0.1,-0.01848,2e-05,1.53191]
[1777302863542,63.91,77367.22,0.1,-0.01822,2e-05,1.51381]
[1777302866960,63.91,77358.42,0.1,-0.01839,2e-05,1.52612]
[1777302869029,63.9,77346.4,0.1,-0.01864,2e-05,1.54336]
[1777302874116,63.88,77336.11,0.1,-0.01879,2e-05,1.55248]
[1777302879144,63.82,77347.41,0.1,-0.01845,2e-05,1.52936]
[1777302880929,63.82,77357.0,0.1,-0.01825,2e-05,1.51509]
[1777302882433,63.82,77366.68,0.1,-0.01805,2e-05,1.50083]
[1777302888407,63.79,77373.78,0.1,-0.01787,2e-05,1.48838]
[1777302892435,63.78,77383.22,0.1,-0.01765,2e-05,1.47326]
[1777302897469,63.76,77384.92,0.1,-0.01759,2e-05,1.46885]
[1777302902505,63.74,77371.11,0.1,-0.01784,2e-05,1.48649]
[1777302907540,63.72,77363.72,0.1,-0.01796,2e-05,1.4949]
[1777302910038,63.71,77345.74,0.1,-0.01832,2e-05,1.51998]
[1777302911107,63.7,77329.02,0.1,-0.01867,2e-05,1.54405]
[1777302916043,63.68,77318.14,0.1,-0.01886,2e-05,1.55765]
[1777302919021,63.68,77308.26,0.1,-0.01908,2e-05,1.57235]
[1777302924679,63.68,77329.03,0.1,-0.01863,2e-05,1.54156]
[1777302925682,63.68,77358.47,0.1,-0.01802,2e-05,1.49872]
[1777302927697,63.68,77348.9,0.1,-0.01822,2e-05,1.51254]
[1777302931724,63.68,77320.83,0.1,-0.01876,2e-05,1.54959]
[1777302936762,63.68,77320.97,0.1,-0.01876,2e-05,1.54939]
[1777302941983,63.68,77326.27,0.1,-0.01864,2e-05,1.54157]
[1777302942085,63.68,77340.87,0.1,-0.01834,2e-05,1.5202]
[1777302945845,63.68,77326.53,0.1,-0.01864,2e-05,1.54119]
[1777302949872,63.68,77341.77,0.1,-0.01832,2e-05,1.51889]
[1777302952894,63.68,77333.07,0.1,-0.0185,2e-05,1.53159]
[1777302955915,63.68,77322.19,0.1,-0.01873,2e-05,1.54758]
[1777302960950,63.67,77315.73,0.1,-0.01886,2e-05,1.55658]
[1777302965984,63.65,77330.66,0.1,-0.0185,2e-05,1.53178]
[1777302971019,63.62,77334.33,0.1,-0.01839,2e-05,1.52386]
[1777302976055,63.6,77342.97,0.1,-0.01818,2e-05,1.50883]
[1777302981090,63.57,77343.96,0.1,-0.01812,2e-05,1.505]
[1777302986128,63.55,77344.45,0.1,-0.01808,2e-05,1.50192]
[1777302991164,63.53,77337.03,0.1,-0.01815,2e-05,1.50638]
[1777302992171,63.52,77323.35,0.1,-0.01843,2e-05,1.52583]
[1777302995192,63.51,77335.49,0.1,-0.01816,2e-05,1.50663]
[1777302996198,63.51,77350.48,0.1,-0.01784,2e-05,1.48454]
[1777302998213,63.5,77359.21,0.1,-0.01765,2e-05,1.47121]
[1777303001234,63.48,77349.23,0.1,-0.01784,2e-05,1.48422]
[1777303006269,63.46,77351.99,0.1,-0.01775,2e-05,1.47812]
[1777303011303,63.44,77345.85,0.1,-0.01785,2e-05,1.48482]
[1777303016340,63.42,77342.54,0.1,-0.01788,2e-05,1.48701]
[1777303021373,63.4,77338.91,0.1,-0.01792,2e-05,1.49006]
[1777303026409,63.38,77341.12,0.1,-0.01785,2e-05,1.48472]
[1777303027417,63.37,77350.14,0.1,-0.01766,2e-05,1.4714]
[1777303031444,63.36,77359.1,0.1,-0.01745,2e-05,1.45713]
[1777303036486,63.34,77357.66,0.1,-0.01746,2e-05,1.45729]
[1777303041525,63.32,77358.61,0.1,-0.01741,2e-05,1.45409]
[1777303046562,63.3,77351.78,0.1,-0.01752,2e-05,1.46195]
[1777303050589,63.29,77342.95,0.1,-0.01768,2e-05,1.47296]
[1777303055623,63.27,77338.1,0.1,-0.01771,2e-05,1.47397]
[1777303057637,63.26,77327.55,0.1,-0.01791,2e-05,1.48834]
[1777303061667,63.24,77310.5,0.1,-0.01824,2e-05,1.51141]
[1777303064689,63.23,77291.8,0.1,-0.01862,2e-05,1.53751]
[1777303067710,63.21,77282.15,0.1,-0.0188,2e-05,1.5503]
[1777303070732,63.15,77264.01,0.1,-0.01911,2e-05,1.57116]
[1777303074381,63.08,77217.17,0.1,-0.02004,2e-05,1.6349]
[1777303077232,62.95,77232.15,0.1,-0.01951,2e-05,1.59837]
[1777303079158,62.94,77249.68,0.1,-0.01909,2e-05,1.56999]
[1777303084307,62.93,77245.95,0.1,-0.01916,2e-05,1.57473]
[1777303084356,62.93,77232.1,0.1,-0.01947,2e-05,1.59572]
[1777303086099,62.92,77215.8,0.1,-0.01983,2e-05,1.62051]
[1777303091348,62.92,77219.19,0.1,-0.01974,2e-05,1.6147]
[1777303096600,62.89,77219.17,0.1,-0.0197,2e-05,1.61189]
[1777303099412,62.89,77207.56,0.1,-0.01996,2e-05,1.62953]
[1777303100158,62.89,77195.7,0.1,-0.02023,2e-05,1.6479]
[1777303100782,62.89,77195.7,0.1,-0.02023,2e-05,1.6479]
[1777303100969,62.86,77195.7,0.1,-0.02019,2e-05,1.64536]
[1777303102280,62.86,77195.7,0.1,-0.02019,2e-05,1.64536]
[1777303102300,62.84,77188.08,0.1,-0.02033,2e-05,1.65491]
[1777303103611,62.82,77186.49,0.1,-0.02034,2e-05,1.65498]
[1777303103986,62.82,77186.49,0.1,-0.02034,2e-05,1.65498]
[1777303105304,62.82,77186.49,0.1,-0.02034,2e-05,1.65498]
[1777303105355,62.8,77188.58,0.1,-0.02025,2e-05,1.64927]
[1777303106849,62.75,77187.39,0.1,-0.02021,2e-05,1.64654]
[1777303107215,62.75,77187.39,0.1,-0.02021,2e-05,1.64654]
[1777303109028,62.71,77153.07,0.1,-0.02095,2e-05,1.69629]
[1777303110042,62.68,77129.75,0.1,-0.02145,2e-05,1.73045]
[1777303111570,62.64,77125.16,0.1,-0.02146,2e-05,1.72982]
[1777303112056,62.64,77045.71,0.1,-0.02347,3e-05,1.86377]
[1777303114075,62.64,77009.96,0.1,-0.02442,3e-05,1.92614]
[1777303115079,62.58,77020.39,0.1,-0.02404,3e-05,1.9009]
[1777303118102,62.42,77034.29,0.1,-0.02339,3e-05,1.85764]
[1777303120476,62.36,77013.94,0.1,-0.02383,3e-05,1.88657]
[1777303121442,62.36,76953.77,0.1,-0.02548,3e-05,1.9946]
[1777303123141,62.3,76943.78,0.1,-0.02566,3e-05,2.00581]
[1777303124152,62.24,76920.0,0.1,-0.02624,3e-05,2.04275]
[1777303125158,62.18,76902.84,0.1,-0.02663,3e-05,2.06773]
[1777303127181,62.06,76914.82,0.1,-0.02605,3e-05,2.03073]
[1777303128237,62.06,76923.33,0.1,-0.02581,3e-05,2.01489]
[1777303129256,62.06,76933.71,0.1,-0.02551,3e-05,1.9957]
[1777303130258,61.95,76951.37,0.1,-0.02479,3e-05,1.94912]
[1777303131214,61.95,76978.28,0.1,-0.02405,3e-05,1.90075]
[1777303132224,61.95,76993.62,0.1,-0.02364,3e-05,1.87358]
[1777303133239,61.95,77009.97,0.1,-0.0232,3e-05,1.84495]
[1777303135252,61.83,77023.35,0.1,-0.02266,3e-05,1.80857]
[1777303140288,61.81,77012.54,0.1,-0.0229,3e-05,1.82478]
[1777303142303,61.8,76972.34,0.1,-0.02396,3e-05,1.89433]
[1777303143317,61.75,76951.31,0.1,-0.02444,3e-05,1.92572]
[1777303146333,61.58,76961.63,0.1,-0.02386,3e-05,1.88735]
[1777303151372,61.38,76976.07,0.1,-0.02311,3e-05,1.83782]
[1777303152376,61.33,76996.69,0.1,-0.02249,3e-05,1.79686]
[1777303153382,61.33,77007.51,0.1,-0.0222,3e-05,1.77741]
[1777303157414,61.31,76988.13,0.1,-0.02268,3e-05,1.80907]
[1777303159424,61.27,77002.34,0.1,-0.02223,3e-05,1.77955]
[1777303163461,61.26,76975.9,0.1,-0.0229,3e-05,1.82406]
[1777303165471,61.25,76967.35,0.1,-0.02311,3e-05,1.83758]
[1777303167489,61.24,76951.5,0.1,-0.02353,3e-05,1.86506]
[1777303168496,61.24,76941.36,0.1,-0.02379,3e-05,1.88257]
[1777303169504,61.23,76929.6,0.1,-0.0241,3e-05,1.90247]
[1777303171545,61.17,76918.55,0.1,-0.02424,3e-05,1.91054]
[1777303172526,61.11,76930.03,0.1,-0.02383,3e-05,1.88376]
[1777303173536,61.11,76954.48,0.1,-0.02316,3e-05,1.83974]
[1777303178569,61.09,76955.43,0.1,-0.0231,3e-05,1.83548]
[1777303181589,61.04,76974.33,0.1,-0.02251,3e-05,1.79644]
[1777303182597,61.03,76991.35,0.1,-0.02206,3e-05,1.76672]
[1777303185618,61.02,77000.81,0.1,-0.0218,3e-05,1.74948]
[1777303188675,61.01,76985.47,0.1,-0.02218,3e-05,1.77454]
[1777303191659,61.0,76970.54,0.1,-0.02255,3e-05,1.79907]
[1777303195688,60.99,76961.73,0.1,-0.02275,3e-05,1.81258]
[1777303198709,60.98,76974.22,0.1,-0.02241,3e-05,1.78954]
[1777303201433,60.97,76985.19,0.1,-0.02211,3e-05,1.7698]
[1777303202281,60.97,76994.13,0.1,-0.02187,3e-05,1.75412]
[1777303203751,60.96,76981.44,0.1,-0.02219,3e-05,1.77513]
[1777303206770,60.95,76991.77,0.1,-0.02191,3e-05,1.7563]
[1777303211808,60.93,76991.17,0.1,-0.0219,3e-05,1.7555]
[1777303213822,60.93,77001.74,0.1,-0.02162,3e-05,1.73689]
[1777303215839,60.92,77018.41,0.1,-0.02119,2e-05,1.70828]
[1777303216915,60.92,76996.01,0.1,-0.02175,3e-05,1.74605]
[1777303222896,60.9,77000.11,0.1,-0.02162,3e-05,1.73688]
[1777303224904,60.9,77009.53,0.1,-0.02137,3e-05,1.72038]
[1777303229938,60.89,77016.19,0.1,-0.02119,2e-05,1.70782]
[1777303231951,60.88,77024.95,0.1,-0.02091,2e-05,1.68841]
[1777303236988,60.87,77033.02,0.1,-0.0207,2e-05,1.67407]
[1777303239185,60.87,77043.86,0.1,-0.02044,2e-05,1.65627]
[1777303245056,60.87,77043.24,0.1,-0.02044,2e-05,1.65675]
[1777303250085,60.86,77044.25,0.1,-0.0204,2e-05,1.65398]
[1777303255131,60.85,77055.14,0.1,-0.02013,2e-05,1.63573]
[1777303256671,60.85,77066.08,0.1,-0.01987,2e-05,1.61808]
[1777303261170,60.85,77035.76,0.1,-0.0206,2e-05,1.66735]
[1777303264188,60.85,77025.5,0.1,-0.02085,2e-05,1.68428]
[1777303269223,60.85,77027.08,0.1,-0.02081,2e-05,1.68167]
[1777303273250,60.85,77036.5,0.1,-0.02058,2e-05,1.66614]
[1777303278290,60.85,77018.14,0.1,-0.02103,2e-05,1.69651]
[1777303283328,60.85,77018.24,0.1,-0.02103,2e-05,1.69634]
[1777303285383,60.85,77006.78,0.1,-0.02131,3e-05,1.71551]
[1777303286383,60.85,76980.86,0.1,-0.02197,3e-05,1.75949]
[1777303287383,60.85,76963.19,0.1,-0.02243,3e-05,1.78995]
[1777303288399,60.85,76975.83,0.1,-0.0221,3e-05,1.76812]
[1777303289399,60.85,76986.18,0.1,-0.02183,3e-05,1.75039]
[1777303290430,60.85,76999.14,0.1,-0.02151,3e-05,1.72839]
[1777303291413,60.85,77006.27,0.1,-0.02128,2e-05,1.71203]
[1777303294550,60.85,76970.79,0.1,-0.02218,3e-05,1.77237]
[1777303298720,60.85,76946.16,0.1,-0.02282,3e-05,1.81519]
[1777303304404,60.85,76950.2,0.1,-0.02272,3e-05,1.80811]
[1777303305518,60.85,76931.18,0.1,-0.02322,3e-05,1.84162]
[1777303308539,60.85,76916.02,0.1,-0.02364,3e-05,1.86865]
[1777303309548,60.85,76905.24,0.1,-0.02393,3e-05,1.88806]
[1777303310577,60.85,76884.23,0.1,-0.02452,3e-05,1.92632]
[1777303311563,60.85,76829.99,0.1,-0.02609,3e-05,2.02777]
[1777303312583,60.85,76813.25,0.1,-0.02659,3e-05,2.05986]
[1777303314597,60.85,76803.76,0.1,-0.02688,3e-05,2.07823]
[1777303315620,60.85,76793.72,0.1,-0.02719,3e-05,2.09778]
[1777303317638,60.85,76783.69,0.1,-0.0275,3e-05,2.11745]
[1777303319655,60.85,76770.77,0.1,-0.0279,3e-05,2.14299]
[1777303321662,60.85,76779.56,0.1,-0.02762,3e-05,2.12559]
[1777303322678,60.85,76765.17,0.1,-0.02808,3e-05,2.15413]
[1777303325700,60.85,76776.65,0.1,-0.02772,3e-05,2.13134]
[1777303326709,60.85,76798.22,0.1,-0.02705,3e-05,2.089]
[1777303328721,60.85,76783.38,0.1,-0.02751,3e-05,2.11806]
[1777303329725,60.85,76760.74,0.1,-0.02822,3e-05,2.16298]
[1777303331747,60.85,76747.88,0.1,-0.02863,3e-05,2.18879]
[1777303332750,60.85,76737.41,0.1,-0.02897,3e-05,2.20998]
[1777303333758,60.85,76707.85,0.1,-0.02993,3e-05,2.26969]
[1777303334764,60.83,76681.59,0.1,-0.03078,3e-05,2.32272]
[1777303335770,60.81,76652.82,0.1,-0.03174,4e-05,2.38116]
[1777303337790,60.77,76632.58,0.1,-0.03235,4e-05,2.41867]
[1777303338805,60.74,76618.51,0.1,-0.0328,4e-05,2.44564]
[1777303341833,60.66,76629.2,0.1,-0.03224,4e-05,2.41172]
[1777303342840,60.63,76612.93,0.1,-0.03277,4e-05,2.44355]
[1777303343846,60.6,76604.37,0.1,-0.03302,4e-05,2.45848]
[1777303344876,60.58,76596.13,0.1,-0.03326,4e-05,2.47299]
[1777303345054,60.58,76596.13,0.11,-0.03326,4e-05,2.47299]
[1777303345870,60.55,76596.78,0.11,-0.03317,4e-05,2.46759]
[1777303346335,60.55,76596.78,0.11,-0.03317,4e-05,2.46759]
[1777303346712,60.55,76596.78,0.11,-0.03317,4e-05,2.46759]
[1777303346865,60.53,76639.13,0.11,-0.03161,4e-05,2.37292]
[1777303347318,60.53,76639.13,0.11,-0.03161,4e-05,2.37292]
[1777303347721,60.53,76639.13,0.11,-0.03161,4e-05,2.37292]
[1777303347884,60.52,76674.87,0.11,-0.03036,3e-05,2.29593]
[1777303348890,60.52,76715.3,0.11,-0.02901,3e-05,2.21217]
[1777303350612,60.52,76709.9,0.11,-0.02919,3e-05,2.22323]
[1777303350898,60.52,76717.46,0.11,-0.02894,3e-05,2.20776]
[1777303351596,60.52,76717.46,0.11,-0.02894,3e-05,2.20776]
[1777303351905,60.52,76707.77,0.11,-0.0292,3e-05,2.22255]
[1777303351983,60.52,76707.77,0.11,-0.0292,3e-05,2.22255]
[1777303352344,60.52,76707.77,0.11,-0.0292,3e-05,2.22255]
[1777303353919,60.52,76687.48,0.11,-0.02986,3e-05,2.264]
[1777303355937,60.52,76704.22,0.11,-0.02931,3e-05,2.22936]
[1777303356937,60.52,76721.53,0.11,-0.02874,3e-05,2.19397]
[1777303359993,60.52,76705.96,0.11,-0.02925,3e-05,2.22578]
[1777303361683,60.52,76683.22,0.11,-0.03001,3e-05,2.27283]
[1777303362245,60.52,76683.22,0.11,-0.03001,3e-05,2.27283]
[1777303364019,60.4,76703.85,0.11,-0.02907,3e-05,2.21468]
[1777303368042,60.38,76713.42,0.11,-0.02871,3e-05,2.19202]
[1777303371753,60.35,76693.99,0.11,-0.0293,3e-05,2.22872]
[1777303376096,60.27,76709.92,0.11,-0.02862,3e-05,2.18604]
[1777303377112,60.27,76722.14,0.11,-0.02821,3e-05,2.16049]
[1777303378111,60.26,76709.75,0.11,-0.0286,3e-05,2.18483]
[1777303380878,60.26,76705.74,0.11,-0.02872,3e-05,2.19223]
[1777303380927,60.2,76716.46,0.11,-0.02825,3e-05,2.16278]
[1777303381493,60.2,76716.46,0.11,-0.02825,3e-05,2.16278]
[1777303381859,60.2,76692.73,0.11,-0.02902,3e-05,2.21116]
[1777303382209,60.2,76692.73,0.11,-0.02902,3e-05,2.21116]
[1777303382406,60.2,76692.73,0.11,-0.02902,3e-05,2.21116]
[1777303382651,60.2,76692.73,0.11,-0.02902,3e-05,2.21116]
[1777303382742,60.2,76692.73,0.11,-0.02902,3e-05,2.21116]
[1777303382814,60.02,76658.34,0.11,-0.0298,3e-05,2.25918]
[1777303386680,59.96,76660.09,0.11,-0.02962,3e-05,2.2477]
[1777303386739,59.96,76660.09,0.11,-0.02962,3e-05,2.2477]
[1777303386749,59.84,76665.77,0.11,-0.02918,3e-05,2.22028]
[1777303389805,59.72,76666.04,0.11,-0.02892,3e-05,2.20415]
[1777303389899,59.66,76671.66,0.11,-0.02862,3e-05,2.18479]
[1777303390829,59.66,76671.66,0.11,-0.02862,3e-05,2.18479]
[1777303390874,59.6,76664.17,0.11,-0.02874,3e-05,2.19245]
[1777303391624,59.6,76664.17,0.11,-0.02874,3e-05,2.19245]
[1777303392268,59.54,76659.39,0.11,-0.02878,3e-05,2.19454]
[1777303395326,59.36,76652.92,0.11,-0.02862,3e-05,2.18454]
[1777303398262,59.13,76669.0,0.11,-0.02761,3e-05,2.12054]
[1777303403298,58.83,76675.81,0.11,-0.02679,3e-05,2.06829]
[1777303405308,58.71,76690.5,0.11,-0.0261,3e-05,2.02375]
[1777303406348,58.71,76690.5,0.11,-0.0261,3e-05,2.02375]
[1777303406387,58.65,76705.48,0.11,-0.02552,3e-05,1.98673]
[1777303410350,58.43,76684.64,0.11,-0.02573,3e-05,1.99948]
[1777303412364,58.32,76690.66,0.11,-0.02527,3e-05,1.96871]
[1777303414378,58.31,76683.29,0.11,-0.02547,3e-05,1.98181]
[1777303416125,58.3,76684.41,0.11,-0.02543,3e-05,1.97893]
[1777303416392,58.3,76684.94,0.11,-0.0254,3e-05,1.97721]
[1777303421428,58.14,76688.78,0.11,-0.02497,3e-05,1.94889]
[1777303423633,58.09,76688.78,0.11,-0.02487,3e-05,1.94281]
[1777303423700,58.04,76685.08,0.11,-0.02489,3e-05,1.94397]
[1777303426707,57.99,76683.89,0.11,-0.02483,3e-05,1.93968]
[1777303426801,57.98,76657.74,0.11,-0.02561,3e-05,1.99035]
[1777303429484,57.97,76649.6,0.11,-0.02583,3e-05,2.0045]
[1777303430902,57.97,76649.6,0.11,-0.02583,3e-05,2.0045]
[1777303430909,57.91,76658.56,0.11,-0.02545,3e-05,1.97969]
[1777303432360,57.86,76658.56,0.11,-0.02535,3e-05,1.97292]
[1777303435524,57.67,76670.76,0.11,-0.02459,3e-05,1.92402]
[1777303437431,57.62,76671.82,0.11,-0.02448,3e-05,1.91638]
[1777303441568,57.42,76685.25,0.11,-0.02369,3e-05,1.86477]
[1777303442599,57.38,76668.54,0.11,-0.02411,3e-05,1.89221]
[1777303443305,57.38,76668.54,0.11,-0.02411,3e-05,1.89221]
[1777303445279,57.3,76673.72,0.11,-0.02381,3e-05,1.87225]
[1777303445595,57.27,76692.35,0.11,-0.0232,3e-05,1.8322]
[1777303446604,57.23,76701.25,0.11,-0.02288,3e-05,1.81152]
[1777303447610,57.23,76715.65,0.11,-0.02247,3e-05,1.78438]
[1777303448623,57.21,76727.48,0.11,-0.0221,3e-05,1.7595]
[1777303450898,57.2,76722.29,0.11,-0.02224,3e-05,1.76874]
[1777303450984,57.2,76714.95,0.11,-0.02244,3e-05,1.78198]
[1777303452645,57.2,76699.79,0.11,-0.02285,3e-05,1.80955]
[1777303454661,57.17,76691.71,0.11,-0.02302,3e-05,1.82081]
[1777303455668,57.16,76682.02,0.11,-0.0233,3e-05,1.83872]
[1777303456678,57.16,76670.78,0.11,-0.02362,3e-05,1.85969]
[1777303457680,57.13,76648.99,0.11,-0.0242,3e-05,1.89729]
[1777303459695,57.05,76636.03,0.11,-0.02443,3e-05,1.91256]
[1777303462720,56.93,76625.02,0.11,-0.02453,3e-05,1.91893]
[1777303467755,56.74,76632.45,0.11,-0.02394,3e-05,1.87998]
[1777303468781,56.7,76641.91,0.11,-0.02359,3e-05,1.85724]
[1777303470782,56.7,76656.34,0.11,-0.02316,3e-05,1.82883]
[1777303473827,56.67,76663.54,0.11,-0.02284,3e-05,1.80665]
[1777303477861,56.57,76677.55,0.11,-0.02226,3e-05,1.7688]
[1777303479868,56.57,76665.05,0.11,-0.02261,3e-05,1.79165]
[1777303480874,56.57,76646.17,0.11,-0.02315,3e-05,1.82709]
[1777303481882,56.56,76636.53,0.11,-0.02343,3e-05,1.84519]
[1777303482889,56.56,76627.92,0.11,-0.02367,3e-05,1.8614]
[1777303486916,56.46,76619.19,0.11,-0.02375,3e-05,1.86592]
[1777303491953,56.33,76625.03,0.11,-0.02332,3e-05,1.83806]
[1777303496987,56.29,76615.01,0.11,-0.02354,3e-05,1.85217]
[1777303500014,56.21,76625.22,0.11,-0.02307,3e-05,1.82145]
[1777303505053,56.19,76612.96,0.11,-0.02341,3e-05,1.84336]
[1777303510094,56.15,76614.8,0.11,-0.02327,3e-05,1.83432]
[1777303511096,56.15,76623.27,0.11,-0.02302,3e-05,1.81806]
[1777303513110,56.12,76614.47,0.11,-0.02322,3e-05,1.83127]
[1777303518185,56.06,76607.79,0.11,-0.0233,3e-05,1.83619]
[1777303518426,56.06,76607.79,0.11,-0.0233,3e-05,1.83619]
[1777303519171,56.03,76594.55,0.11,-0.02363,3e-05,1.85797]
[1777303520173,56.03,76568.72,0.11,-0.02441,3e-05,1.90837]
[1777303525670,55.89,76574.65,0.11,-0.02396,3e-05,1.87884]
[1777303525762,55.86,76600.32,0.11,-0.02314,3e-05,1.82509]
[1777303531255,55.76,76598.78,0.11,-0.02293,3e-05,1.81062]
[1777303535284,55.67,76589.35,0.11,-0.02304,3e-05,1.81739]
[1777303540320,55.62,76586.43,0.11,-0.02303,3e-05,1.8168]
[1777303543027,55.6,76579.51,0.11,-0.02319,3e-05,1.82748]
[1777303543030,55.6,76588.45,0.11,-0.02292,3e-05,1.80961]
[1777303544917,55.6,76588.29,0.11,-0.02293,3e-05,1.80992]
[1777303545017,55.59,76603.56,0.11,-0.02247,3e-05,1.78021]
[1777303548084,55.56,76614.26,0.11,-0.02211,3e-05,1.7558]
[1777303549405,55.55,76624.56,0.11,-0.02179,3e-05,1.73485]
[1777303550401,55.54,76632.21,0.11,-0.02156,3e-05,1.71934]
[1777303552423,55.53,76617.16,0.11,-0.02196,3e-05,1.74618]
[1777303553430,55.52,76606.97,0.11,-0.02223,3e-05,1.76392]
[1777303556451,55.49,76593.37,0.11,-0.02257,3e-05,1.78608]
[1777303559471,55.46,76602.35,0.11,-0.02227,3e-05,1.76621]
[1777303561486,55.46,76614.93,0.11,-0.0219,3e-05,1.74212]
[1777303564535,55.45,76598.2,0.11,-0.02236,3e-05,1.77222]
[1777303566531,55.45,76590.43,0.11,-0.02258,3e-05,1.78671]
[1777303568238,55.43,76617.23,0.11,-0.02178,3e-05,1.73386]
[1777303573587,55.39,76617.6,0.11,-0.02169,3e-05,1.72766]
[1777303574587,55.38,76608.06,0.11,-0.02194,3e-05,1.74449]
[1777303576881,55.38,76602.13,0.11,-0.02211,3e-05,1.75555]
[1777303576883,55.38,76591.6,0.11,-0.02241,3e-05,1.7754]
[1777303578623,55.37,76610.48,0.11,-0.02186,3e-05,1.73924]
[1777303580342,55.37,76612.09,0.11,-0.02181,3e-05,1.73609]
[1777303580633,55.37,76611.66,0.11,-0.02182,3e-05,1.73678]
[1777303582624,55.37,76611.41,0.11,-0.02183,3e-05,1.73713]
[1777303582661,55.37,76641.52,0.11,-0.02099,3e-05,1.68119]
[1777303584665,55.37,76663.13,0.11,-0.0204,3e-05,1.64187]
[1777303588696,55.37,76688.75,0.11,-0.01973,3e-05,1.59643]
[1777303591714,55.37,76696.94,0.11,-0.01948,3e-05,1.57817]
[1777303592720,55.37,76682.59,0.11,-0.01985,3e-05,1.6035]
[1777303594906,55.37,76681.72,0.11,-0.01987,3e-05,1.60514]
[1777303594918,55.38,76684.61,0.11,-0.0198,3e-05,1.60024]
[1777303597783,55.38,76686.73,0.11,-0.01975,3e-05,1.59673]
[1777303597840,55.38,76677.06,0.11,-0.02,3e-05,1.61393]
[1777303602801,55.38,76694.41,0.11,-0.01956,3e-05,1.58386]
[1777303607048,55.39,76694.12,0.11,-0.01957,3e-05,1.58478]
[1777303607065,55.39,76704.89,0.11,-0.0193,3e-05,1.56616]
[1777303609581,55.39,76711.56,0.11,-0.01914,3e-05,1.55496]
[1777303609850,55.39,76718.77,0.11,-0.01896,3e-05,1.54277]
[1777303611875,55.39,76734.19,0.11,-0.01858,2e-05,1.51675]
[1777303616909,55.4,76732.26,0.11,-0.01864,2e-05,1.52117]
[1777303621946,55.41,76736.32,0.11,-0.01856,2e-05,1.51567]
[1777303625258,55.42,76738.05,0.11,-0.01853,2e-05,1.51324]
[1777303625299,55.42,76727.08,0.11,-0.0188,2e-05,1.53206]
[1777303627804,55.42,76726.97,0.11,-0.01881,2e-05,1.53266]
[1777303627990,55.43,76736.34,0.11,-0.01858,2e-05,1.51699]
[1777303630004,55.43,76755.27,0.11,-0.01813,2e-05,1.4858]
[1777303635042,55.44,76762.94,0.11,-0.01796,2e-05,1.47456]
[1777303637567,55.45,76768.62,0.11,-0.01784,2e-05,1.46585]
[1777303638062,55.45,76761.64,0.11,-0.01801,2e-05,1.47768]
[1777303643099,55.46,76737.22,0.11,-0.01862,2e-05,1.52001]
[1777303646119,55.47,76728.83,0.11,-0.01884,2e-05,1.53495]
[1777303648136,55.47,76738.36,0.11,-0.01861,2e-05,1.51926]
[1777303653171,55.49,76731.68,0.11,-0.01875,2e-05,1.52781]
[1777303658208,55.5,76731.84,0.11,-0.01876,2e-05,1.52877]
[1777303663245,55.51,76731.34,0.11,-0.01879,2e-05,1.53089]
[1777303665257,55.51,76713.14,0.11,-0.01926,3e-05,1.5625]
[1777303670295,55.52,76717.71,0.11,-0.01915,3e-05,1.55561]
[1777303675330,55.53,76709.49,0.11,-0.01938,3e-05,1.57074]
[1777303680372,55.53,76697.51,0.11,-0.0197,3e-05,1.59244]
[1777303681373,55.53,76684.83,0.11,-0.02003,3e-05,1.61487]
[1777303684392,55.54,76693.57,0.11,-0.0198,3e-05,1.59976]
[1777303687413,55.54,76684.88,0.11,-0.02003,3e-05,1.6154]
[1777303689661,55.54,76684.41,0.11,-0.02005,3e-05,1.6164]
[1777303689731,55.54,76695.68,0.11,-0.01976,3e-05,1.59652]
[1777303691600,55.54,76695.68,0.11,-0.01976,3e-05,1.5966]
[1777303691701,55.54,76703.66,0.11,-0.01955,3e-05,1.58275]
[1777303697483,55.55,76703.08,0.11,-0.01958,3e-05,1.58455]
[1777303700504,55.55,76710.94,0.11,-0.01938,3e-05,1.57127]
[1777303702518,55.55,76719.09,0.11,-0.01918,3e-05,1.55748]
[1777303707553,55.56,76730.0,0.11,-0.01892,2e-05,1.53964]
[1777303712588,55.57,76730.01,0.11,-0.01889,2e-05,1.53655]
[1777303716617,55.58,76738.18,0.11,-0.0187,2e-05,1.52353]
[1777303720018,55.58,76738.25,0.11,-0.0187,2e-05,1.52408]
[1777303720125,55.58,76739.43,0.11,-0.01868,2e-05,1.52231]
[1777303721651,55.59,76753.91,0.11,-0.01833,2e-05,1.49821]
[1777303724399,55.59,76754.42,0.11,-0.01832,2e-05,1.49764]
[1777303724672,55.59,76754.61,0.11,-0.01832,2e-05,1.49788]
[1777303729707,55.61,76753.96,0.11,-0.01836,2e-05,1.50037]
[1777303734742,55.62,76758.46,0.11,-0.01827,2e-05,1.49428]
[1777303739778,55.63,76755.44,0.11,-0.01836,2e-05,1.50075]
[1777303743808,55.64,76743.78,0.11,-0.01866,2e-05,1.52144]
[1777303748843,55.65,76744.32,0.11,-0.01867,2e-05,1.52174]
[1777303753877,55.66,76752.68,0.11,-0.01848,2e-05,1.50889]
[1777303758913,55.67,76757.06,0.11,-0.01839,2e-05,1.50289]
[1777303763947,55.68,76757.57,0.11,-0.0184,2e-05,1.50342]
[1777303766968,55.69,76765.82,0.11,-0.01821,2e-05,1.49049]
[1777303772003,55.7,76771.99,0.11,-0.01804,2e-05,1.47777]
[1777303774608,55.71,76772.95,0.11,-0.01803,2e-05,1.47681]
[1777303775024,55.71,76776.74,0.11,-0.01794,2e-05,1.4709]
[1777303776578,55.72,76777.48,0.11,-0.01793,2e-05,1.47001]
[1777303777039,55.72,76772.23,0.11,-0.01806,2e-05,1.4793]
[1777303780066,55.73,76789.39,0.11,-0.01766,2e-05,1.45183]
[1777303783088,55.74,76777.83,0.11,-0.01796,2e-05,1.4721]
[1777303788122,55.75,76786.17,0.11,-0.01778,2e-05,1.46009]
[1777303790167,55.76,76791.77,0.11,-0.01766,2e-05,1.45132]
[1777303790172,55.76,76808.29,0.11,-0.01727,2e-05,1.42467]
[1777303792846,55.76,76803.84,0.11,-0.01739,2e-05,1.43256]
[1777303793164,55.77,76797.8,0.11,-0.01753,2e-05,1.44268]
[1777303795177,55.77,76808.19,0.11,-0.0173,2e-05,1.42668]
[1777303798199,55.78,76819.27,0.11,-0.01706,2e-05,1.41017]
[1777303801220,55.79,76826.7,0.11,-0.01691,2e-05,1.39963]
[1777303802227,55.8,76834.12,0.11,-0.01675,2e-05,1.38838]
[1777303807263,55.92,76829.94,0.11,-0.01704,2e-05,1.40868]
[1777303808271,55.96,76821.5,0.11,-0.01729,2e-05,1.42607]
[1777303810283,55.99,76832.11,0.11,-0.01711,2e-05,1.41343]
[1777303814328,56.13,76822.63,0.11,-0.01754,2e-05,1.44383]
[1777303816330,56.14,76813.03,0.11,-0.01777,2e-05,1.46001]
[1777303821365,56.15,76811.58,0.11,-0.01783,2e-05,1.4639]
[1777303822373,56.15,76819.27,0.11,-0.01766,2e-05,1.45208]
[1777303827407,56.17,76820.25,0.11,-0.01766,2e-05,1.45213]
[1777303831438,56.18,76825.96,0.11,-0.0175,2e-05,1.44032]
[1777303832445,56.21,76834.79,0.11,-0.01735,2e-05,1.42985]
[1777303837010,56.34,76838.63,0.11,-0.01746,2e-05,1.43794]
[1777303837480,56.37,76841.26,0.11,-0.01745,2e-05,1.43724]
[1777303838972,56.37,76842.19,0.11,-0.01744,2e-05,1.43611]
[1777303839494,56.38,76844.22,0.11,-0.0174,2e-05,1.43323]
[1777303843521,56.42,76851.68,0.11,-0.01729,2e-05,1.42619]
[1777303846546,56.46,76860.01,0.11,-0.01717,2e-05,1.41736]
[1777303851583,56.47,76872.75,0.11,-0.0169,2e-05,1.39891]
[1777303856625,56.5,76868.93,0.11,-0.01702,2e-05,1.40735]
[1777303859155,56.5,76868.93,0.11,-0.01703,2e-05,1.40775]
[1777303859223,56.5,76875.82,0.11,-0.01688,2e-05,1.39738]
[1777303864673,56.56,76888.72,0.11,-0.01668,2e-05,1.38369]
[1777303869224,56.64,76895.85,0.11,-0.01665,2e-05,1.38166]
[1777303869317,56.65,76899.41,0.11,-0.01658,2e-05,1.37662]
[1777303871721,56.69,76910.84,0.11,-0.0164,2e-05,1.3643]
[1777303876757,56.82,76913.3,0.11,-0.01655,2e-05,1.37439]
[1777303881812,56.97,76909.63,0.11,-0.01686,2e-05,1.39666]
[1777303884843,56.98,76922.33,0.11,-0.0166,2e-05,1.37832]
[1777303885841,56.99,76931.82,0.11,-0.0164,2e-05,1.3643]
[1777303888995,57.0,76932.04,0.11,-0.01641,2e-05,1.36484]
[1777303889082,57.0,76948.47,0.11,-0.01606,2e-05,1.34058]
[1777303890937,57.08,76957.5,0.11,-0.016,2e-05,1.33616]
[1777303890945,57.08,76957.48,0.11,-0.016,2e-05,1.33619]
[1777303892895,57.17,76963.46,0.11,-0.01596,2e-05,1.3329]
[1777303897929,57.31,76963.43,0.11,-0.01617,2e-05,1.34787]
[1777303899315,57.31,76963.43,0.11,-0.01617,2e-05,1.34787]
[1777303899417,57.35,76973.66,0.11,-0.01602,2e-05,1.33715]
[1777303900639,57.4,76993.06,0.11,-0.01568,2e-05,1.31346]
[1777303901332,57.4,76993.06,0.11,-0.01568,2e-05,1.31346]
[1777303901341,57.4,77002.38,0.11,-0.01549,2e-05,1.29993]
[1777303905986,57.64,76990.3,0.11,-0.01609,2e-05,1.34258]
[1777303908001,57.65,77007.77,0.11,-0.01574,2e-05,1.31786]
[1777303913035,57.87,77010.9,0.11,-0.016,2e-05,1.33638]
[1777303918072,58.07,77011.39,0.11,-0.01629,2e-05,1.35748]
[1777303920551,58.11,77015.47,0.11,-0.01627,2e-05,1.35555]
[1777303920638,58.19,77015.71,0.11,-0.01637,2e-05,1.36333]
[1777303924112,58.24,77030.64,0.11,-0.01613,2e-05,1.34611]
[1777303926127,58.28,77007.17,0.11,-0.01669,2e-05,1.38551]
[1777303929853,58.29,77008.77,0.11,-0.01667,2e-05,1.38421]
[1777303930156,58.29,77000.35,0.11,-0.01686,2e-05,1.39721]
[1777303932169,58.3,76988.28,0.11,-0.01713,2e-05,1.41617]
[1777303936198,58.39,76976.59,0.11,-0.01751,2e-05,1.44328]
[1777303939218,58.39,76964.76,0.11,-0.01779,2e-05,1.46239]
[1777303940226,58.39,76956.92,0.11,-0.01797,2e-05,1.47488]
[1777303945262,58.4,76958.33,0.11,-0.01795,2e-05,1.47374]
[1777303950296,58.41,76957.25,0.11,-0.01799,2e-05,1.47646]
[1777303955331,58.42,76951.9,0.11,-0.01808,2e-05,1.48209]
[1777303960365,58.43,76956.92,0.11,-0.01798,2e-05,1.47521]
[1777303965401,58.44,76955.69,0.11,-0.01803,2e-05,1.47812]
[1777303970436,58.45,76952.69,0.11,-0.01811,2e-05,1.48376]
[1777303975471,58.46,76954.43,0.11,-0.01808,2e-05,1.48192]
[1777303980508,58.47,76954.44,0.11,-0.01809,2e-05,1.48281]
[1777303984535,58.47,76935.25,0.11,-0.01855,2e-05,1.51388]
[1777303986550,58.48,76947.73,0.11,-0.01826,2e-05,1.49432]
[1777303991584,58.48,76950.25,0.11,-0.01822,2e-05,1.49119]
[1777303996620,58.49,76961.06,0.11,-0.01798,2e-05,1.47507]
[1777303997629,58.49,76972.35,0.11,-0.01773,2e-05,1.45769]
[1777304001656,58.5,76959.2,0.11,-0.01804,2e-05,1.47908]
[1777304002662,58.5,76949.73,0.11,-0.01826,2e-05,1.49417]
[1777304005684,58.51,76942.09,0.11,-0.01844,2e-05,1.50677]
[1777304008705,58.51,76953.76,0.11,-0.01818,2e-05,1.48876]
[1777304011729,58.52,76942.46,0.11,-0.0184,2e-05,1.50314]
[1777304016762,58.52,76943.68,0.11,-0.01838,2e-05,1.50201]
[1777304021492,58.53,76933.21,0.11,-0.01864,2e-05,1.51949]
[1777304025825,58.54,76924.79,0.11,-0.01884,2e-05,1.53356]
[1777304031562,58.54,76904.39,0.11,-0.01934,2e-05,1.56737]
[1777304036902,58.54,76900.02,0.11,-0.01945,2e-05,1.57477]
[1777304041632,58.54,76909.42,0.11,-0.01922,2e-05,1.55955]
[1777304042946,58.55,76922.13,0.11,-0.01892,2e-05,1.53895]
[1777304047981,58.55,76921.48,0.11,-0.01895,2e-05,1.54056]
[1777304053018,58.55,76919.79,0.11,-0.01899,2e-05,1.54375]
[1777304056038,58.56,76927.97,0.11,-0.0188,2e-05,1.5308]
[1777304059609,58.56,76930.51,0.11,-0.01875,2e-05,1.52693]
[1777304059650,58.56,76931.76,0.11,-0.01872,2e-05,1.52515]
[1777304061481,58.56,76931.76,0.11,-0.01872,2e-05,1.52515]
[1777304061785,58.56,76950.16,0.11,-0.01829,2e-05,1.49592]
[1777304063095,58.56,76970.93,0.11,-0.01783,2e-05,1.46361]
[1777304065108,58.57,76961.37,0.11,-0.01805,2e-05,1.47896]
[1777304069139,58.58,76969.07,0.11,-0.01788,2e-05,1.46771]
[1777304074460,58.58,76964.49,0.11,-0.01795,2e-05,1.47169]
[1777304074474,58.58,76964.85,0.11,-0.01795,2e-05,1.47132]
[1777304076186,58.59,77004.13,0.11,-0.01708,2e-05,1.41133]
[1777304077325,58.59,77004.13,0.11,-0.01708,2e-05,1.41133]
[1777304077399,58.59,77015.7,0.11,-0.01684,2e-05,1.39421]
[1777304083237,58.61,77017.82,0.11,-0.01682,2e-05,1.39293]
[1777304084244,58.61,77025.45,0.11,-0.01666,2e-05,1.38187]
[1777304086259,58.62,77037.67,0.11,-0.01641,2e-05,1.36448]
[1777304090286,58.63,77047.08,0.11,-0.01624,2e-05,1.35216]
[1777304095321,58.69,77049.51,0.11,-0.01627,2e-05,1.3542]
[1777304100362,58.71,77040.35,0.11,-0.01649,2e-05,1.36959]
[1777304105397,58.72,77035.84,0.11,-0.01661,2e-05,1.37807]
[1777304110431,58.74,77022.04,0.11,-0.01692,2e-05,1.40038]
[1777304112448,58.74,77011.2,0.11,-0.01717,2e-05,1.41733]
[1777304113453,58.75,77003.55,0.11,-0.01734,2e-05,1.42923]
[1777304116476,58.75,76994.18,0.11,-0.01756,2e-05,1.44435]
[1777304117481,58.76,77007.54,0.11,-0.01727,2e-05,1.42419]
[1777304122517,58.77,77003.9,0.11,-0.01736,2e-05,1.43107]
[1777304127552,58.78,76999.96,0.11,-0.01747,2e-05,1.43842]
[1777304130572,58.79,77011.47,0.11,-0.01723,2e-05,1.42168]
[1777304135608,58.8,77007.63,0.11,-0.01729,2e-05,1.42501]
[1777304138075,58.81,77009.93,0.11,-0.01724,2e-05,1.42208]
[1777304138630,58.81,77013.0,0.11,-0.01718,2e-05,1.41772]
[1777304139636,58.81,77030.24,0.11,-0.01682,2e-05,1.39212]
[1777304139975,58.81,77030.24,0.11,-0.01682,2e-05,1.39212]
[1777304140644,58.82,77034.63,0.11,-0.01673,2e-05,1.38592]
[1777304143665,58.83,77022.39,0.11,-0.017,2e-05,1.40523]
[1777304145679,58.83,77032.78,0.11,-0.01679,2e-05,1.39031]
[1777304150714,58.85,77036.74,0.11,-0.01673,2e-05,1.38649]
[1777304153735,58.86,77046.26,0.11,-0.01654,2e-05,1.37311]
[1777304155749,58.87,77037.14,0.11,-0.01675,2e-05,1.38767]
[1777304160783,58.88,77034.5,0.11,-0.01683,2e-05,1.39327]
[1777304165819,58.9,77027.17,0.11,-0.01701,2e-05,1.40587]
[1777304170854,58.91,77029.93,0.11,-0.01697,2e-05,1.40332]
[1777304173509,58.92,77026.53,0.11,-0.01705,2e-05,1.40874]
[1777304173875,58.92,77013.34,0.11,-0.01734,2e-05,1.42898]
[1777304174881,58.93,76997.7,0.11,-0.01769,2e-05,1.4534]
[1777304177963,58.93,76994.15,0.11,-0.01778,2e-05,1.45958]
[1777304178926,58.93,76994.5,0.11,-0.01778,2e-05,1.45927]
[1777304181947,58.94,76983.64,0.11,-0.01803,2e-05,1.47679]
[1777304183961,58.94,76992.77,0.11,-0.01783,2e-05,1.46304]
[1777304188997,58.95,76992.25,0.11,-0.01786,2e-05,1.46492]
[1777304194034,58.96,76993.63,0.11,-0.0178,2e-05,1.4599]
[1777304199067,58.97,76988.92,0.11,-0.01792,2e-05,1.46825]
[1777304202803,58.98,76974.69,0.11,-0.01825,2e-05,1.49103]
[1777304205111,58.98,76965.3,0.11,-0.01847,2e-05,1.50631]
[1777304210146,58.99,76957.2,0.11,-0.01867,2e-05,1.51982]
[1777304214175,58.99,76969.21,0.11,-0.0184,2e-05,1.50127]
[1777304219210,59.0,76972.38,0.11,-0.01834,2e-05,1.49705]
[1777304224244,59.01,76970.71,0.11,-0.01839,2e-05,1.50044]
[1777304229279,59.02,76976.93,0.11,-0.01825,2e-05,1.49143]
[1777304232301,59.02,76988.96,0.11,-0.01799,2e-05,1.47313]
[1777304233309,59.02,77000.26,0.11,-0.01774,2e-05,1.45585]
[1777304234316,59.02,77007.89,0.11,-0.01757,2e-05,1.44436]
[1777304235323,59.03,77017.56,0.11,-0.01736,2e-05,1.42986]
[1777304237337,59.03,77028.84,0.11,-0.01713,2e-05,1.41336]
[1777304240358,59.04,77039.86,0.11,-0.0169,2e-05,1.39775]
[1777304245393,59.11,77036.59,0.11,-0.01708,2e-05,1.41006]
[1777304250427,59.12,77029.05,0.11,-0.01726,2e-05,1.42292]
[1777304254461,59.13,77017.85,0.11,-0.01748,2e-05,1.43705]
[1777304256534,59.14,77010.39,0.11,-0.01765,2e-05,1.44893]
[1777304261564,59.15,77015.3,0.11,-0.01756,2e-05,1.44263]
[1777304266599,59.16,77020.25,0.11,-0.01747,2e-05,1.43643]
[1777304271634,59.17,77015.32,0.11,-0.01759,2e-05,1.44524]
[1777304275662,59.18,77011.16,0.11,-0.0177,2e-05,1.45265]
[1777304276669,59.19,77014.41,0.11,-0.01763,2e-05,1.44793]
[1777304280698,59.2,77001.24,0.11,-0.01794,2e-05,1.46922]
[1777304285733,59.21,77004.25,0.11,-0.01789,2e-05,1.46574]
[1777304290768,59.22,77007.59,0.11,-0.01783,2e-05,1.46179]
[1777304292782,59.22,76999.71,0.11,-0.01802,2e-05,1.47441]
[1777304297817,59.23,76996.4,0.11,-0.0181,2e-05,1.48061]
[1777304302853,59.24,77005.4,0.11,-0.01792,2e-05,1.46767]
[1777304307886,59.25,77005.47,0.11,-0.01793,2e-05,1.46867]
[1777304312921,59.26,77001.64,0.11,-0.01799,2e-05,1.47191]
[1777304317957,59.27,76998.45,0.11,-0.01808,2e-05,1.47796]
[1777304321992,59.28,76990.47,0.11,-0.01827,2e-05,1.4912]
[1777304325010,59.29,76998.14,0.11,-0.0181,2e-05,1.47989]
[1777304330041,59.3,77000.1,0.11,-0.01808,2e-05,1.47795]
[1777304333062,59.3,77009.24,0.11,-0.01788,2e-05,1.46451]
[1777304338099,59.32,77018.25,0.11,-0.0177,2e-05,1.45197]
[1777304343135,59.33,77016.08,0.11,-0.01777,2e-05,1.45659]
[1777304346155,59.34,77005.96,0.11,-0.018,2e-05,1.47293]
[1777304351190,59.35,77008.11,0.11,-0.01797,2e-05,1.47077]
[1777304356225,59.36,77012.02,0.11,-0.0179,2e-05,1.46594]
[1777304361261,59.37,77008.01,0.11,-0.01801,2e-05,1.47331]
[1777304366295,59.38,77009.52,0.11,-0.01799,2e-05,1.47205]
[1777304371331,59.39,77021.0,0.11,-0.0177,2e-05,1.45154]
[1777304376367,59.4,77023.69,0.11,-0.01766,2e-05,1.44866]
[1777304380394,59.41,77034.97,0.11,-0.01743,2e-05,1.43258]
[1777304381401,59.41,77043.72,0.11,-0.01724,2e-05,1.41968]
[1777304385429,59.42,77035.08,0.11,-0.01745,2e-05,1.43385]
[1777304390464,59.44,77039.71,0.11,-0.01737,2e-05,1.42825]
[1777304395499,59.45,77038.11,0.11,-0.01742,2e-05,1.43205]
[1777304396506,59.45,77028.33,0.11,-0.01764,2e-05,1.44715]
[1777304401541,59.46,77025.69,0.11,-0.01771,2e-05,1.4524]
[1777304403474,59.47,77031.18,0.11,-0.0176,2e-05,1.44428]
[1777304403563,59.47,77038.08,0.11,-0.01745,2e-05,1.43407]
[1777304405568,59.47,77055.03,0.11,-0.01709,2e-05,1.4092]
[1777304407914,59.48,77052.5,0.11,-0.01715,2e-05,1.41328]
[1777304408010,59.48,77051.65,0.11,-0.01718,2e-05,1.41514]
[1777304413624,59.5,77050.87,0.11,-0.01721,2e-05,1.41777]
[1777304418660,59.51,77031.89,0.11,-0.01765,2e-05,1.44785]
[1777304423700,59.52,77009.12,0.11,-0.01817,2e-05,1.48393]
[1777304428733,59.53,77005.14,0.11,-0.01827,2e-05,1.49092]
[1777304432864,59.53,77002.22,0.11,-0.0183,2e-05,1.49186]
[1777304432899,59.53,77019.3,0.11,-0.01792,2e-05,1.4656]
[1777304434786,59.53,77019.3,0.11,-0.01792,2e-05,1.46576]
[1777304434814,59.54,77025.73,0.11,-0.01778,2e-05,1.4561]
[1777304440821,59.55,77022.55,0.11,-0.01787,2e-05,1.46224]
[1777304445855,59.56,77021.37,0.11,-0.01791,2e-05,1.46509]
[1777304450889,59.57,77018.65,0.11,-0.01798,2e-05,1.47031]
[1777304455925,59.58,77014.16,0.11,-0.0181,2e-05,1.47824]
[1777304457938,59.58,77003.77,0.11,-0.01834,2e-05,1.49473]
[1777304462975,59.59,77014.69,0.11,-0.0181,2e-05,1.47865]
[1777304463983,59.59,77005.06,0.11,-0.01832,2e-05,1.49378]
[1777304469033,59.6,77022.99,0.11,-0.01793,2e-05,1.46697]
[1777304471046,59.6,77036.8,0.11,-0.01764,2e-05,1.44634]
[1777304475080,59.61,77046.92,0.11,-0.01743,2e-05,1.43205]
[1777304480114,59.63,77047.42,0.11,-0.01744,2e-05,1.43265]
[1777304485151,59.64,77046.23,0.11,-0.01749,2e-05,1.43605]
[1777304490190,59.65,77046.88,0.11,-0.01749,2e-05,1.43638]
[1777304495217,59.67,77053.47,0.11,-0.01732,2e-05,1.42389]
[1777304500263,59.68,77046.9,0.11,-0.01748,2e-05,1.43515]
[1777304504179,59.69,77043.0,0.11,-0.01758,2e-05,1.4418]
[1777304504290,59.69,77042.64,0.11,-0.01759,2e-05,1.44234]
[1777304506125,59.69,77034.2,0.11,-0.01778,2e-05,1.45565]
[1777304506303,59.69,77029.91,0.11,-0.01788,2e-05,1.46242]
[1777304510332,59.7,77018.56,0.11,-0.01814,2e-05,1.48068]
[1777304515368,59.71,77014.2,0.11,-0.01825,2e-05,1.48827]
[1777304520402,59.72,77013.42,0.11,-0.01828,2e-05,1.49024]
[1777304522415,59.72,77023.75,0.11,-0.01805,2e-05,1.47458]
[1777304527451,59.73,77029.19,0.11,-0.01795,2e-05,1.46711]
[1777304530737,59.73,77033.77,0.11,-0.01785,2e-05,1.46048]
[1777304530801,59.73,77044.28,0.11,-0.01762,2e-05,1.4447]
[1777304532730,59.73,77044.74,0.11,-0.01761,2e-05,1.44421]
[1777304532803,59.74,77058.51,0.11,-0.01732,2e-05,1.42372]
[1777304538540,59.75,77053.83,0.11,-0.01744,2e-05,1.43227]
[1777304543576,59.76,77047.46,0.11,-0.0176,2e-05,1.4431]
[1777304548610,59.77,77053.64,0.11,-0.01748,2e-05,1.43491]
[1777304553647,59.78,77052.76,0.11,-0.01747,2e-05,1.43349]
[1777304557674,59.79,77063.27,0.11,-0.01726,2e-05,1.4187]
[1777304559690,59.8,77074.05,0.11,-0.01703,2e-05,1.40321]
[1777304564724,59.81,77079.13,0.11,-0.01694,2e-05,1.39717]
[1777304569760,59.83,77074.14,0.11,-0.01707,2e-05,1.40596]
[1777304573786,59.84,77063.27,0.11,-0.01732,2e-05,1.42319]
[1777304578821,59.85,77060.65,0.11,-0.01739,2e-05,1.42833]
[1777304580230,59.85,77060.65,0.11,-0.01739,2e-05,1.42833]
[1777304580258,59.85,77055.21,0.11,-0.01751,2e-05,1.43674]
[1777304581852,59.86,77036.3,0.11,-0.01794,2e-05,1.46588]
[1777304586883,59.86,77024.11,0.11,-0.01822,2e-05,1.48547]
[1777304588920,59.86,77024.11,0.11,-0.01822,2e-05,1.48547]
[1777304588999,59.87,77025.66,0.11,-0.01819,2e-05,1.48336]
[1777304594938,59.87,77038.06,0.11,-0.01793,2e-05,1.46524]
[1777304599973,59.88,77044.16,0.11,-0.01781,2e-05,1.45686]
[1777304605012,59.89,77044.34,0.11,-0.01782,2e-05,1.45756]
[1777304607022,59.9,77055.25,0.11,-0.01758,2e-05,1.44144]
[1777304610051,59.9,77063.22,0.11,-0.01742,2e-05,1.43014]
[1777304612063,59.91,77069.77,0.11,-0.01724,2e-05,1.41692]
[1777304617099,59.92,77059.24,0.11,-0.01748,2e-05,1.43397]
[1777304620122,59.93,77051.28,0.11,-0.01767,2e-05,1.44665]
[1777304622133,59.93,77043.85,0.11,-0.01784,2e-05,1.45833]
[1777304627169,59.94,77044.96,0.11,-0.01783,2e-05,1.45762]
[1777304632204,59.95,77056.34,0.11,-0.01759,2e-05,1.44135]
[1777304637239,59.96,77057.41,0.11,-0.01758,2e-05,1.44082]
[1777304642274,59.97,77056.7,0.11,-0.01761,2e-05,1.44296]
[1777304645294,59.97,77048.49,0.11,-0.0178,2e-05,1.45598]
[1777304649322,59.98,77058.34,0.11,-0.0176,2e-05,1.44184]
[1777304654359,59.99,77061.06,0.11,-0.01755,2e-05,1.43881]
[1777304655364,59.99,77053.0,0.11,-0.01773,2e-05,1.45118]
[1777304656371,60.0,77043.39,0.11,-0.01795,2e-05,1.46598]
[1777304659393,60.0,77035.76,0.11,-0.01812,2e-05,1.47816]
[1777304664428,60.01,77037.11,0.11,-0.0181,2e-05,1.47684]
[1777304669464,60.01,77038.49,0.11,-0.01809,2e-05,1.47552]
[1777304674502,60.02,77040.99,0.11,-0.01799,2e-05,1.46844]
[1777304677520,60.03,77031.2,0.11,-0.01822,2e-05,1.48392]
[1777304682557,60.03,77027.83,0.11,-0.01831,2e-05,1.48989]
[1777304686277,60.04,77036.0,0.11,-0.01813,2e-05,1.47767]
[1777304691619,60.04,77039.6,0.11,-0.01806,2e-05,1.47296]
[1777304696655,60.05,77044.64,0.11,-0.01796,2e-05,1.46596]
[1777304701691,60.06,77041.52,0.11,-0.01804,2e-05,1.47146]
[1777304706725,60.06,77041.57,0.11,-0.01805,2e-05,1.47203]
[1777304711760,60.07,77047.79,0.11,-0.01792,2e-05,1.46325]
[1777304716795,60.08,77048.58,0.11,-0.01791,2e-05,1.46279]
[1777304721831,60.08,77048.53,0.11,-0.01792,2e-05,1.46359]
[1777304722838,60.09,77032.22,0.11,-0.01829,2e-05,1.48872]
[1777304726866,60.09,77019.58,0.11,-0.01858,2e-05,1.50869]
[1777304731900,60.09,77024.34,0.11,-0.01843,2e-05,1.49756]
[1777304736324,60.1,77025.42,0.11,-0.01841,2e-05,1.49613]
[1777304736373,60.1,77033.47,0.11,-0.01823,2e-05,1.48379]
[1777304738245,60.1,77033.47,0.11,-0.01823,2e-05,1.48397]
[1777304738344,60.1,77052.29,0.11,-0.01781,2e-05,1.45524]
[1777304743992,60.11,77053.23,0.11,-0.0178,2e-05,1.45473]
[1777304749027,60.11,77051.98,0.11,-0.01784,2e-05,1.45737]
[1777304753055,60.12,77041.25,0.11,-0.01809,2e-05,1.4743]
[1777304758091,60.12,77044.15,0.11,-0.01803,2e-05,1.47048]
[1777304763125,60.13,77043.05,0.11,-0.01807,2e-05,1.47278]
[1777304768163,60.14,77040.79,0.11,-0.01813,2e-05,1.47681]
[1777304773198,60.14,77038.18,0.11,-0.01819,2e-05,1.48137]
[1777304775213,60.14,77037.13,0.11,-0.01822,2e-05,1.48318]
[1777304778233,60.15,77030.75,0.11,-0.01837,2e-05,1.4933]
[1777304781255,60.15,77022.25,0.11,-0.01856,2e-05,1.50669]
[1777304783269,60.15,77007.99,0.11,-0.01889,2e-05,1.5291]
[1777304788303,60.15,77012.1,0.11,-0.0188,2e-05,1.52279]
[1777304793339,60.15,77008.46,0.11,-0.01884,2e-05,1.52461]
[1777304798374,60.15,77000.21,0.11,-0.01903,2e-05,1.53784]
[1777304803409,60.16,76993.56,0.11,-0.01919,2e-05,1.54857]
[1777304808443,60.16,76989.08,0.11,-0.0193,2e-05,1.55583]
[1777304813482,60.16,76986.57,0.11,-0.01936,2e-05,1.55992]
[1777304817535,60.16,76993.97,0.11,-0.01918,2e-05,1.54822]
[1777304822543,60.16,76990.05,0.11,-0.01928,2e-05,1.55459]
[1777304825564,60.16,76979.63,0.11,-0.01953,2e-05,1.57129]
[1777304827578,60.16,76971.47,0.11,-0.01972,2e-05,1.58442]
[1777304829593,60.16,76959.72,0.11,-0.02,2e-05,1.60341]
[1777304834627,60.16,76959.14,0.11,-0.02001,2e-05,1.60396]
[1777304839662,60.15,76962.47,0.11,-0.01992,2e-05,1.59818]
[1777304844698,60.15,76960.46,0.11,-0.01997,2e-05,1.60105]
[1777304847404,60.15,76969.51,0.11,-0.01975,2e-05,1.58618]
[1777304851746,60.15,76976.7,0.11,-0.01952,2e-05,1.57013]
[1777304857474,60.14,76993.08,0.11,-0.01913,2e-05,1.54385]
[1777304859663,60.14,76993.08,0.11,-0.01913,2e-05,1.54387]
[1777304859673,60.14,76984.58,0.11,-0.01933,2e-05,1.55742]
[1777304861610,60.14,76984.58,0.11,-0.01933,2e-05,1.55744]
[1777304861671,60.14,76949.28,0.11,-0.02018,2e-05,1.61461]
[1777304867544,60.14,76944.25,0.11,-0.0203,2e-05,1.62228]
[1777304872898,60.13,76946.92,0.11,-0.02022,2e-05,1.61716]
[1777304877932,60.13,76948.48,0.11,-0.02017,2e-05,1.61401]
[1777304881319,60.13,76948.92,0.11,-0.02016,2e-05,1.61305]
[1777304881422,60.12,76942.14,0.11,-0.02032,2e-05,1.62408]
[1777304883239,60.12,76942.14,0.11,-0.02032,2e-05,1.62396]
[1777304883263,60.12,76930.39,0.11,-0.02061,2e-05,1.64329]
[1777304884986,60.12,76940.84,0.11,-0.02035,2e-05,1.62561]
[1777304890021,60.11,76942.92,0.11,-0.02029,2e-05,1.6215]
[1777304894050,60.11,76935.42,0.11,-0.02046,2e-05,1.63335]
[1777304896063,60.1,76927.08,0.11,-0.02067,3e-05,1.64691]
[1777304897070,60.1,76917.17,0.11,-0.02091,3e-05,1.66333]
[1777304900093,60.1,76906.26,0.11,-0.02118,3e-05,1.68113]
[1777304905128,60.09,76898.24,0.11,-0.02137,3e-05,1.69363]
[1777304910161,60.08,76899.59,0.11,-0.02132,3e-05,1.69007]
[1777304915205,60.07,76892.68,0.11,-0.02143,3e-05,1.69632]
[1777304920237,60.06,76886.98,0.11,-0.02156,3e-05,1.70486]
[1777304925272,60.01,76893.03,0.11,-0.02131,3e-05,1.68874]
[1777304930308,60.0,76903.27,0.11,-0.02103,3e-05,1.67022]
[1777304935342,59.99,76914.99,0.11,-0.02072,3e-05,1.64955]
[1777304939371,59.98,76905.18,0.11,-0.02096,3e-05,1.66536]
[1777304944406,59.97,76896.52,0.11,-0.02117,3e-05,1.67907]
[1777304947426,59.97,76883.9,0.11,-0.02148,3e-05,1.69997]
[1777304951454,59.92,76876.08,0.11,-0.02161,3e-05,1.70799]
[1777304955482,59.85,76867.69,0.11,-0.02171,3e-05,1.71479]
[1777304957496,59.81,76857.17,0.11,-0.02191,3e-05,1.72789]
[1777304962532,59.69,76858.93,0.11,-0.02166,3e-05,1.71127]
[1777304964547,59.65,76866.38,0.11,-0.02139,3e-05,1.69361]
[1777304966559,59.63,76858.76,0.11,-0.02155,3e-05,1.70418]
[1777304971596,59.53,76853.46,0.11,-0.02147,3e-05,1.6972]
[1777304976640,59.43,76844.27,0.11,-0.02154,3e-05,1.70183]
[1777304980665,59.35,76834.05,0.11,-0.02167,3e-05,1.71052]
[1777304985699,59.25,76831.54,0.11,-0.02156,3e-05,1.70284]
[1777304989727,59.17,76818.76,0.11,-0.02176,3e-05,1.71635]
[1777304991742,59.13,76806.47,0.11,-0.02202,3e-05,1.73284]
[1777304993758,59.1,76797.74,0.11,-0.0222,3e-05,1.74506]
[1777304996780,59.03,76814.2,0.11,-0.02163,3e-05,1.70761]
[1777305001816,58.93,76812.33,0.11,-0.02152,3e-05,1.69978]
[1777305005940,58.91,76789.81,0.11,-0.02208,3e-05,1.7366]
[1777305009913,58.88,76775.88,0.11,-0.0224,3e-05,1.75762]
[1777305010923,58.87,76784.17,0.11,-0.02217,3e-05,1.74252]
[1777305012937,58.87,76800.61,0.11,-0.02172,3e-05,1.71291]
[1777305014950,58.87,76813.4,0.11,-0.02137,3e-05,1.69011]
[1777305016964,58.86,76821.3,0.11,-0.02116,3e-05,1.67604]
[1777305018683,58.86,76831.75,0.11,-0.02088,3e-05,1.65776]
[1777305024017,58.85,76837.46,0.11,-0.02073,3e-05,1.64731]
[1777305028753,58.85,76826.95,0.11,-0.02099,3e-05,1.66476]
[1777305030055,58.85,76811.34,0.11,-0.02139,3e-05,1.69143]
[1777305035091,58.84,76814.83,0.11,-0.02123,3e-05,1.67996]
[1777305040125,58.83,76812.19,0.11,-0.02129,3e-05,1.68359]
[1777305045165,58.82,76811.21,0.11,-0.0213,3e-05,1.68431]
[1777305050199,58.81,76818.97,0.11,-0.02108,3e-05,1.66996]
[1777305055234,58.81,76820.25,0.11,-0.02104,3e-05,1.66695]
[1777305059264,58.8,76811.54,0.11,-0.02126,3e-05,1.68143]
[1777305064298,58.79,76814.92,0.11,-0.02115,3e-05,1.67468]
[1777305069335,58.79,76814.4,0.11,-0.02116,3e-05,1.67476]
[1777305074368,58.78,76808.83,0.11,-0.02129,3e-05,1.68364]
[1777305079404,58.77,76806.24,0.11,-0.02135,3e-05,1.68726]
[1777305084438,58.76,76807.34,0.11,-0.0213,3e-05,1.68446]
[1777305089473,58.76,76808.45,0.11,-0.02126,3e-05,1.68168]
[1777305094508,58.75,76808.29,0.11,-0.0212,3e-05,1.67673]
[1777305099544,58.74,76822.39,0.11,-0.02082,3e-05,1.6516]
[1777305103571,58.74,76837.68,0.11,-0.02042,3e-05,1.62511]
[1777305107600,58.74,76852.03,0.11,-0.02006,3e-05,1.60066]
[1777305110620,58.74,76859.78,0.11,-0.01986,2e-05,1.58765]
[1777305113642,58.74,76872.89,0.11,-0.01954,2e-05,1.56595]
[1777305116665,58.74,76881.69,0.11,-0.01932,2e-05,1.55159]
[1777305121700,58.74,76884.21,0.11,-0.01927,2e-05,1.54774]
[1777305124732,58.74,76876.02,0.11,-0.01947,2e-05,1.56129]
[1777305126743,58.74,76857.95,0.11,-0.01991,2e-05,1.59123]
[1777305131777,58.74,76867.15,0.11,-0.01969,2e-05,1.5759]
[1777305136813,58.74,76857.95,0.11,-0.01991,2e-05,1.59117]
[1777305138826,58.74,76848.21,0.11,-0.02016,3e-05,1.60741]
[1777305143861,58.74,76845.58,0.11,-0.02022,3e-05,1.61158]
[1777305147890,58.74,76835.21,0.11,-0.02048,3e-05,1.62885]
[1777305150911,58.73,76819.49,0.11,-0.02088,3e-05,1.65537]
[1777305152924,58.73,76806.11,0.11,-0.02117,3e-05,1.67377]
[1777305155056,58.73,76805.05,0.11,-0.02119,3e-05,1.67544]
[1777305155955,58.73,76785.94,0.11,-0.0217,3e-05,1.7087]
[1777305156963,58.72,76767.6,0.11,-0.02219,3e-05,1.74074]
[1777305161938,58.71,76777.44,0.11,-0.0219,3e-05,1.72209]
[1777305162003,58.71,76784.44,0.11,-0.02171,3e-05,1.70948]
[1777305165019,58.7,76775.84,0.11,-0.02193,3e-05,1.72396]
[1777305169048,58.7,76784.47,0.11,-0.02168,3e-05,1.70767]
[1777305170053,58.69,76794.48,0.11,-0.02141,3e-05,1.68989]
[1777305175089,58.69,76795.17,0.11,-0.02138,3e-05,1.68764]
[1777305180129,58.68,76797.09,0.11,-0.02131,3e-05,1.68328]
[1777305185159,58.67,76800.66,0.11,-0.02121,3e-05,1.67614]
[1777305188179,58.66,76787.12,0.11,-0.02156,3e-05,1.69922]
[1777305190196,58.66,76774.35,0.11,-0.02189,3e-05,1.72126]
[1777305191247,58.66,76765.89,0.11,-0.02212,3e-05,1.73603]
[1777305192917,58.66,76765.89,0.11,-0.02212,3e-05,1.73603]
[1777305192936,58.65,76761.37,0.11,-0.02224,3e-05,1.74383]
[1777305195279,58.65,76741.62,0.11,-0.02278,3e-05,1.77885]
[1777305199308,58.58,76758.6,0.11,-0.02219,3e-05,1.74046]
[1777305200142,58.58,76758.6,0.11,-0.02219,3e-05,1.74046]
[1777305200316,58.58,76756.57,0.11,-0.02224,3e-05,1.7438]
[1777305205350,58.57,76761.97,0.11,-0.02207,3e-05,1.7327]
[1777305210385,58.56,76767.61,0.11,-0.0219,3e-05,1.72129]
[1777305214078,58.55,76773.98,0.11,-0.02165,3e-05,1.70453]
[1777305219447,58.54,76779.8,0.11,-0.02148,3e-05,1.69313]
[1777305220454,58.54,76787.62,0.11,-0.02127,3e-05,1.67921]
[1777305225489,58.53,76800.47,0.11,-0.02092,3e-05,1.6559]
[1777305227506,58.53,76812.43,0.11,-0.0206,3e-05,1.63503]
[1777305230524,58.52,76821.84,0.11,-0.02036,3e-05,1.61865]
[1777305235559,58.52,76827.26,0.11,-0.02021,3e-05,1.60904]
[1777305240594,58.52,76827.14,0.11,-0.02021,3e-05,1.60878]
[1777305242611,58.51,76814.36,0.11,-0.02053,3e-05,1.63034]
[1777305247643,58.51,76816.97,0.11,-0.02046,3e-05,1.62535]
[1777305252678,58.51,76821.66,0.11,-0.02033,3e-05,1.61697]
[1777305257715,58.5,76823.7,0.11,-0.02027,3e-05,1.61314]
[1777305262749,58.5,76819.51,0.11,-0.02038,3e-05,1.61988]
[1777305267785,58.5,76818.72,0.11,-0.02039,3e-05,1.62088]
[1777305272820,58.49,76812.57,0.11,-0.02049,3e-05,1.62665]
[1777305277854,58.49,76811.43,0.11,-0.02051,3e-05,1.62822]
[1777305282889,58.49,76806.54,0.11,-0.02063,3e-05,1.63617]
[1777305287925,58.48,76817.41,0.11,-0.02035,3e-05,1.61719]
[1777305292961,58.48,76818.81,0.11,-0.02031,3e-05,1.61453]
[1777305298000,58.48,76821.7,0.11,-0.02023,3e-05,1.60938]
[1777305299006,58.48,76830.56,0.11,-0.02001,3e-05,1.5944]
[1777305304129,58.48,76830.61,0.11,-0.02,3e-05,1.59426]
[1777305309140,58.48,76832.8,0.11,-0.01995,3e-05,1.59057]
[1777305314175,58.48,76829.44,0.11,-0.02003,3e-05,1.59619]
[1777305319209,58.48,76829.69,0.11,-0.02003,3e-05,1.59572]
[1777305322230,58.48,76817.31,0.11,-0.02034,3e-05,1.6166]
[1777305323238,58.48,76803.03,0.11,-0.02071,3e-05,1.64095]
[1777305327269,58.47,76787.4,0.11,-0.02111,3e-05,1.66759]
[1777305328278,58.47,76775.11,0.11,-0.02143,3e-05,1.68894]
[1777305331298,58.47,76780.45,0.11,-0.02123,3e-05,1.6747]
[1777305336332,58.46,76784.37,0.11,-0.02112,3e-05,1.66715]
[1777305341367,58.46,76784.43,0.11,-0.0211,3e-05,1.66637]
[1777305346406,58.45,76785.84,0.11,-0.02106,3e-05,1.66322]
[1777305351438,58.44,76784.73,0.11,-0.02108,3e-05,1.66446]
[1777305356473,58.44,76780.11,0.11,-0.02119,3e-05,1.67178]
[1777305361508,58.43,76779.84,0.11,-0.02118,3e-05,1.67144]
[1777305366543,58.42,76782.76,0.11,-0.02109,3e-05,1.66555]
[1777305371577,58.42,76783.84,0.11,-0.02105,3e-05,1.66286]
[1777305376612,58.41,76790.87,0.11,-0.02086,3e-05,1.64995]
[1777305379637,58.41,76780.68,0.11,-0.02112,3e-05,1.66719]
[1777305381647,58.4,76770.92,0.11,-0.02137,3e-05,1.68391]
[1777305385278,58.4,76753.74,0.11,-0.02182,3e-05,1.71338]
[1777305390715,58.38,76746.39,0.11,-0.022,3e-05,1.72522]
[1777305392730,58.38,76751.82,0.11,-0.02179,3e-05,1.71026]
[1777305397766,58.37,76755.61,0.11,-0.02167,3e-05,1.70225]
[1777305402800,58.36,76761.11,0.11,-0.0215,3e-05,1.69139]
[1777305407834,58.35,76769.06,0.11,-0.02127,3e-05,1.67632]
[1777305412869,58.34,76765.13,0.11,-0.02136,3e-05,1.68224]
[1777305417904,58.33,76765.67,0.11,-0.02133,3e-05,1.68034]
[1777305422940,58.32,76761.34,0.11,-0.02144,3e-05,1.68703]
[1777305427975,58.32,76767.31,0.11,-0.02126,3e-05,1.67559]
[1777305433009,58.31,76763.79,0.11,-0.02134,3e-05,1.68092]
[1777305434744,58.31,76761.1,0.11,-0.02141,3e-05,1.68548]
[1777305435023,58.31,76758.84,0.11,-0.02147,3e-05,1.68929]
[1777305436032,58.3,76774.74,0.11,-0.02104,3e-05,1.66126]
[1777305438820,58.3,76780.74,0.11,-0.02088,3e-05,1.65058]
[1777305439052,58.3,76779.12,0.11,-0.02092,3e-05,1.65328]
[1777305444086,58.3,76776.53,0.11,-0.02098,3e-05,1.65717]
[1777305449122,58.29,76772.16,0.11,-0.02109,3e-05,1.66402]
[1777305453150,58.28,76759.89,0.11,-0.02135,3e-05,1.68047]
[1777305457177,58.28,76752.05,0.11,-0.02155,3e-05,1.69354]
[1777305462212,58.27,76749.33,0.11,-0.02161,3e-05,1.69732]
[1777305467247,58.26,76746.88,0.11,-0.02166,3e-05,1.70056]
[1777305472282,58.25,76749.87,0.11,-0.02156,3e-05,1.69419]
[1777305477317,58.24,76761.52,0.11,-0.02123,3e-05,1.67263]
[1777305482352,58.23,76764.19,0.11,-0.02115,3e-05,1.66711]
[1777305487392,58.23,76771.5,0.11,-0.02094,3e-05,1.6536]
[1777305490414,58.22,76780.67,0.11,-0.0207,3e-05,1.63731]
[1777305496052,58.22,76776.57,0.11,-0.02079,3e-05,1.64363]
[1777305499476,58.21,76784.39,0.11,-0.02058,3e-05,1.62975]
[1777305502498,58.21,76798.67,0.11,-0.02021,3e-05,1.60504]
[1777305507533,58.21,76800.37,0.11,-0.02016,3e-05,1.60183]
[1777305510554,58.21,76791.32,0.11,-0.02039,3e-05,1.61705]
[1777305516192,58.2,76782.5,0.11,-0.02056,3e-05,1.62727]
[1777305521634,58.2,76787.27,0.11,-0.02043,3e-05,1.6186]
[1777305526262,58.19,76775.78,0.11,-0.02072,3e-05,1.63785]
[1777305531703,58.19,76774.06,0.11,-0.02076,3e-05,1.64021]
[1777305536739,58.18,76779.81,0.11,-0.0206,3e-05,1.62969]
[1777305541774,58.18,76779.23,0.11,-0.0206,3e-05,1.63023]
[1777305544795,58.18,76768.43,0.11,-0.02088,3e-05,1.64859]
[1777305549830,58.17,76767.41,0.11,-0.0209,3e-05,1.64972]
[1777305554864,58.16,76769.16,0.11,-0.02084,3e-05,1.64597]
[1777305559899,58.16,76770.76,0.11,-0.02079,3e-05,1.64266]
[1777305560952,58.16,76770.76,0.11,-0.02079,3e-05,1.64266]
[1777305561010,58.16,76769.89,0.11,-0.02081,3e-05,1.64406]
[1777305567116,58.16,76769.7,0.11,-0.02081,3e-05,1.64406]
[1777305567197,58.15,76783.82,0.11,-0.02044,3e-05,1.61944]
[1777305572991,58.15,76783.78,0.11,-0.02039,3e-05,1.61484]
[1777305578026,58.15,76790.64,0.11,-0.02021,3e-05,1.60285]
[1777305583061,58.15,76791.35,0.11,-0.02018,3e-05,1.60142]
[1777305588098,58.14,76797.37,0.11,-0.02003,3e-05,1.59105]
[1777305593132,58.14,76790.58,0.11,-0.0202,3e-05,1.60243]
[1777305596153,58.14,76798.8,0.11,-0.01999,3e-05,1.5884]
[1777305598186,58.14,76789.78,0.11,-0.02022,3e-05,1.60365]
[1777305601211,58.14,76767.39,0.11,-0.0208,3e-05,1.64197]
[1777305603208,58.14,76759.46,0.11,-0.021,3e-05,1.6556]
[1777305606239,58.14,76748.53,0.11,-0.02129,3e-05,1.67432]
[1777305611276,58.13,76743.39,0.11,-0.02141,3e-05,1.68256]
[1777305616314,58.12,76733.0,0.11,-0.02168,3e-05,1.7001]
[1777305621349,58.11,76734.28,0.11,-0.02163,3e-05,1.69672]
[1777305622353,58.11,76747.94,0.11,-0.02126,3e-05,1.67237]
[1777305623269,58.11,76747.94,0.11,-0.02126,3e-05,1.67237]
[1777305623361,58.11,76743.54,0.11,-0.02137,3e-05,1.67996]
[1777305628398,58.11,76735.81,0.11,-0.02158,3e-05,1.69335]
[1777305633438,58.13,76730.2,0.11,-0.02171,3e-05,1.70112]
[1777305635449,58.13,76748.72,0.11,-0.02122,3e-05,1.66927]
[1777305637463,58.13,76766.55,0.11,-0.02075,3e-05,1.63791]
[1777305641497,58.13,76758.12,0.11,-0.02096,3e-05,1.65212]
[1777305643579,58.12,76750.78,0.11,-0.02116,3e-05,1.66467]
[1777305644518,58.12,76753.02,0.11,-0.02109,3e-05,1.6606]
[1777305645524,58.12,76762.25,0.11,-0.02085,3e-05,1.64438]
[1777305647887,58.12,76763.72,0.11,-0.02081,3e-05,1.64161]
[1777305648543,58.12,76762.58,0.11,-0.02083,3e-05,1.64348]
[1777305653578,58.11,76755.44,0.11,-0.02101,3e-05,1.65535]
[1777305658617,58.11,76747.5,0.11,-0.02122,3e-05,1.66905]
[1777305660628,58.12,76738.33,0.11,-0.02148,3e-05,1.68618]
[1777305664657,58.13,76747.01,0.11,-0.02126,3e-05,1.67146]
[1777305669692,58.12,76741.95,0.11,-0.02138,3e-05,1.67958]
[1777305674726,58.11,76730.75,0.11,-0.02167,3e-05,1.69874]
[1777305675734,58.12,76719.92,0.11,-0.02197,3e-05,1.71831]
[1777305680768,58.13,76721.06,0.11,-0.02198,3e-05,1.71839]
[1777305685804,58.14,76715.67,0.11,-0.02214,3e-05,1.72888]
[1777305690840,58.16,76719.86,0.11,-0.02205,3e-05,1.72345]
[1777305691846,58.16,76730.45,0.11,-0.02171,3e-05,1.70049]
[1777305695874,58.17,76721.46,0.11,-0.02197,3e-05,1.71708]
[1777305697467,58.17,76713.99,0.11,-0.02218,3e-05,1.73094]
[1777305702922,58.19,76716.3,0.11,-0.02216,3e-05,1.72928]
[1777305707958,58.21,76709.06,0.11,-0.02239,3e-05,1.74442]
[1777305712999,58.23,76713.99,0.11,-0.02228,3e-05,1.73752]
[1777305714080,58.23,76703.22,0.11,-0.02259,3e-05,1.75748]
[1777305717610,58.24,76723.89,0.11,-0.02203,3e-05,1.72128]
[1777305723067,58.26,76725.1,0.11,-0.02204,3e-05,1.72173]
[1777305728101,58.28,76737.98,0.11,-0.02172,3e-05,1.70083]
[1777305729109,58.28,76745.56,0.11,-0.02152,3e-05,1.68787]
[1777305734143,58.3,76745.58,0.11,-0.02155,3e-05,1.69024]
[1777305739178,58.32,76747.06,0.11,-0.02155,3e-05,1.68999]
[1777305744214,58.32,76757.39,0.11,-0.02126,3e-05,1.67094]
[1777305747245,58.31,76749.92,0.11,-0.02145,3e-05,1.6836]
[1777305748246,58.32,76736.53,0.11,-0.02182,3e-05,1.70781]
[1777305749251,58.32,76726.9,0.11,-0.02209,3e-05,1.72548]
[1777305754286,58.34,76721.56,0.11,-0.02222,3e-05,1.73263]
[1777305759320,58.35,76721.41,0.11,-0.02225,3e-05,1.73494]
[1777305763348,58.37,76713.53,0.11,-0.0225,3e-05,1.75076]
[1777305765363,58.37,76705.15,0.11,-0.02274,3e-05,1.76677]
[1777305767942,58.38,76701.64,0.11,-0.02285,3e-05,1.7739]
[1777305768385,58.38,76702.14,0.11,-0.02285,3e-05,1.77333]
[1777305769739,58.39,76703.79,0.11,-0.0228,3e-05,1.77066]
[1777305770398,58.39,76704.32,0.11,-0.02279,3e-05,1.77004]
[1777305775433,58.4,76700.61,0.11,-0.02293,3e-05,1.77857]
[1777305780469,58.42,76700.84,0.11,-0.02295,3e-05,1.77985]
[1777305785503,58.43,76697.71,0.11,-0.02306,3e-05,1.78726]
[1777305790587,58.44,76699.13,0.11,-0.02305,3e-05,1.7863]
[1777305791553,58.45,76664.96,0.11,-0.02404,3e-05,1.85032]
[1777305793566,58.45,76677.39,0.11,-0.02368,3e-05,1.82742]
[1777305796588,58.46,76684.87,0.11,-0.02348,3e-05,1.81429]
[1777305801423,58.47,76678.48,0.11,-0.02368,3e-05,1.82737]
[1777305801622,58.47,76676.92,0.11,-0.02373,3e-05,1.83056]
[1777305801970,58.47,76676.92,0.11,-0.02373,3e-05,1.83056]
[1777305802629,58.47,76679.69,0.11,-0.02366,3e-05,1.82565]
[1777305806658,58.48,76688.37,0.11,-0.02342,3e-05,1.81059]
[1777305807091,58.48,76688.37,0.11,-0.02342,3e-05,1.81059]
[1777305807665,58.48,76689.22,0.11,-0.0234,3e-05,1.80931]
[1777305812702,58.5,76686.1,0.11,-0.02346,3e-05,1.81189]
[1777305813028,58.5,76686.1,0.11,-0.02346,3e-05,1.81189]
[1777305813767,58.5,76686.1,0.11,-0.02346,3e-05,1.81189]
[1777305813709,58.5,76686.34,0.11,-0.02345,3e-05,1.81171]
[1777305814522,58.5,76686.34,0.11,-0.02345,3e-05,1.81171]
[1777305817313,58.5,76693.64,0.11,-0.02326,3e-05,1.79904]
[1777305817737,58.51,76692.16,0.11,-0.0233,3e-05,1.80207]
[1777305820758,58.51,76681.94,0.11,-0.02361,3e-05,1.8219]
[1777305825794,58.52,76688.11,0.11,-0.02345,3e-05,1.81167]
[1777305830828,58.54,76691.2,0.11,-0.02338,3e-05,1.8073]
[1777305835864,58.55,76688.54,0.11,-0.02348,3e-05,1.81375]
[1777305838454,58.55,76699.16,0.11,-0.02319,3e-05,1.79462]
[1777305843919,58.57,76702.35,0.11,-0.02312,3e-05,1.79046]
[1777305846685,58.57,76703.03,0.11,-0.02311,3e-05,1.7895]
[1777305846767,58.57,76724.71,0.11,-0.0225,3e-05,1.75026]
[1777305847674,58.58,76743.23,0.11,-0.02199,3e-05,1.71737]
[1777305850970,58.59,76756.78,0.11,-0.02165,3e-05,1.69505]
[1777305851976,58.59,76765.13,0.11,-0.02143,3e-05,1.68085]
[1777305852984,58.6,76773.74,0.11,-0.02121,3e-05,1.6663]
[1777305853991,58.6,76783.9,0.11,-0.02095,3e-05,1.64921]
[1777305858601,58.62,76805.18,0.11,-0.02043,3e-05,1.61486]
[1777305864064,58.65,76793.17,0.11,-0.02078,3e-05,1.63818]
[1777305866078,58.65,76783.74,0.11,-0.02105,3e-05,1.65546]
[1777305870106,58.67,76791.79,0.11,-0.02087,3e-05,1.64367]
[1777305875141,58.73,76781.39,0.11,-0.02119,3e-05,1.66441]
[1777305880176,58.87,76786.85,0.11,-0.02128,3e-05,1.67052]
[1777305881182,58.87,76775.6,0.11,-0.02159,3e-05,1.69059]
[1777305886217,58.89,76780.99,0.11,-0.02148,3e-05,1.68341]
[1777305888815,58.9,76771.04,0.11,-0.02176,3e-05,1.70176]
[1777305894274,58.92,76767.39,0.11,-0.0219,3e-05,1.71072]
[1777305899309,58.94,76763.34,0.11,-0.02204,3e-05,1.71993]
[1777305904345,58.96,76766.21,0.11,-0.02199,3e-05,1.71689]
[1777305906359,58.97,76774.51,0.11,-0.02178,3e-05,1.7031]
[1777305910386,58.98,76789.87,0.11,-0.02139,3e-05,1.67797]
[1777305915421,59.0,76783.12,0.11,-0.02161,3e-05,1.69213]
[1777305917442,59.01,76772.39,0.11,-0.02191,3e-05,1.7119]
[1777305922474,59.03,76778.42,0.11,-0.02178,3e-05,1.70347]
[1777305925494,59.04,76770.93,0.11,-0.02201,3e-05,1.718]
[1777305930532,59.06,76772.57,0.11,-0.02199,3e-05,1.71724]
[1777305935567,59.08,76768.56,0.11,-0.02208,3e-05,1.72195]
[1777305940636,59.09,76772.34,0.11,-0.02201,3e-05,1.71735]
[1777305945673,59.11,76776.63,0.11,-0.02193,3e-05,1.71191]
[1777305950706,59.13,76771.92,0.11,-0.02209,3e-05,1.72231]
[1777305955741,59.15,76768.72,0.11,-0.0222,3e-05,1.73]
[1777305960777,59.16,76766.47,0.11,-0.0223,3e-05,1.73597]
[1777305962792,59.17,76755.64,0.11,-0.02261,3e-05,1.75612]
[1777305966821,59.18,76768.32,0.11,-0.02228,3e-05,1.73491]
[1777305967828,59.19,76775.77,0.11,-0.02208,3e-05,1.7221]
[1777305968835,59.19,76784.11,0.11,-0.02186,3e-05,1.70781]
[1777305973868,59.21,76788.23,0.11,-0.02178,3e-05,1.7027]
[1777305976897,59.22,76814.86,0.11,-0.0211,3e-05,1.6578]
[1777305977906,59.22,76836.04,0.11,-0.02056,3e-05,1.62224]
[1777305979921,59.23,76827.17,0.11,-0.0208,3e-05,1.63838]
[1777305984965,59.26,76814.45,0.11,-0.02117,3e-05,1.66269]
[1777305986980,59.26,76804.62,0.11,-0.02144,3e-05,1.68062]
[1777305987988,59.27,76790.98,0.11,-0.02181,3e-05,1.70486]
[1777305992741,59.29,76804.83,0.11,-0.02142,3e-05,1.67836]
[1777305998059,59.31,76812.45,0.11,-0.02126,3e-05,1.66749]
[1777306003096,59.33,76815.39,0.11,-0.02122,3e-05,1.66527]
[1777306008131,59.35,76809.45,0.11,-0.02141,3e-05,1.67782]
[1777306013165,59.37,76806.03,0.11,-0.02154,3e-05,1.68594]
[1777306018200,59.39,76807.36,0.11,-0.02153,3e-05,1.68586]
[1777306023236,59.41,76810.26,0.11,-0.02149,3e-05,1.68303]
[1777306028270,59.43,76802.36,0.11,-0.02173,3e-05,1.69894]
[1777306033947,59.44,76800.98,0.11,-0.0218,3e-05,1.70295]
[1777306039884,59.47,76790.51,0.11,-0.02212,3e-05,1.72397]
[1777306045390,59.48,76795.45,0.11,-0.02202,3e-05,1.71737]
[1777306048412,59.49,76806.41,0.11,-0.02174,3e-05,1.69927]
[1777306053447,59.51,76805.15,0.11,-0.02175,3e-05,1.69884]
[1777306058483,59.53,76810.28,0.11,-0.02164,3e-05,1.69179]
[1777306063517,59.54,76805.98,0.11,-0.02178,3e-05,1.7011]
[1777306064567,59.54,76790.66,0.11,-0.0222,3e-05,1.72831]
[1777306070566,59.56,76788.74,0.11,-0.02228,3e-05,1.73364]
[1777306075601,59.57,76787.93,0.11,-0.02233,3e-05,1.73666]
[1777306080636,59.59,76786.2,0.11,-0.0224,3e-05,1.74127]
[1777306085671,59.6,76787.57,0.11,-0.02238,3e-05,1.74046]
[1777306089942,59.61,76782.3,0.11,-0.02254,3e-05,1.75074]
[1777306090085,59.61,76757.34,0.11,-0.02324,3e-05,1.79586]
[1777306090702,59.61,76757.34,0.11,-0.02324,3e-05,1.79586]
[1777306090797,59.62,76708.18,0.11,-0.02467,3e-05,1.88697]
[1777306092651,59.62,76708.18,0.11,-0.02467,3e-05,1.88703]
[1777306092729,59.62,76690.21,0.11,-0.02521,3e-05,1.92115]
[1777306094253,59.62,76696.66,0.11,-0.02502,3e-05,1.90891]
[1777306094351,59.62,76696.66,0.11,-0.02502,3e-05,1.90891]
[1777306095985,59.62,76710.83,0.11,-0.0246,3e-05,1.88227]
[1777306101792,59.62,76712.93,0.11,-0.02455,3e-05,1.87895]
[1777306106828,59.63,76711.3,0.11,-0.0246,3e-05,1.88254]
[1777306111862,59.63,76712.45,0.11,-0.02452,3e-05,1.87616]
[1777306114883,59.63,76704.24,0.11,-0.02477,3e-05,1.89191]
[1777306119919,59.64,76705.64,0.11,-0.02473,3e-05,1.88976]
[1777306124954,59.64,76697.65,0.11,-0.02498,3e-05,1.90539]
[1777306126969,59.64,76689.54,0.11,-0.02523,3e-05,1.92095]
[1777306129997,59.65,76670.61,0.11,-0.02581,3e-05,1.95743]
[1777306132018,59.65,76656.62,0.11,-0.02624,3e-05,1.98461]
[1777306133017,59.64,76648.7,0.11,-0.02649,3e-05,2.00007]
[1777306138051,59.64,76646.56,0.11,-0.02655,3e-05,2.00386]
[1777306143087,59.64,76640.28,0.11,-0.02674,3e-05,2.01584]
[1777306148122,59.63,76641.4,0.11,-0.0267,3e-05,2.01317]
[1777306153157,59.63,76648.68,0.11,-0.02646,3e-05,1.9984]
[1777306156178,59.63,76656.71,0.11,-0.02621,3e-05,1.98249]
[1777306157304,59.63,76658.01,0.11,-0.02617,3e-05,1.97991]
[1777306158191,59.63,76657.33,0.11,-0.02619,3e-05,1.9812]
[1777306163229,59.63,76661.27,0.11,-0.02606,3e-05,1.97335]
[1777306168270,59.63,76666.57,0.11,-0.0259,3e-05,1.96303]
[1777306171849,59.63,76676.86,0.11,-0.02552,3e-05,1.93834]
[1777306174313,59.63,76684.96,0.11,-0.02527,3e-05,1.92291]
[1777306176326,59.63,76693.66,0.11,-0.02501,3e-05,1.90651]
[1777306179058,59.63,76694.61,0.11,-0.02499,3e-05,1.9048]
[1777306179130,59.63,76698.67,0.11,-0.02487,3e-05,1.89731]
[1777306180875,59.63,76710.58,0.11,-0.02451,3e-05,1.87446]
[1777306186399,59.6,76712.71,0.11,-0.0244,3e-05,1.8674]
[1777306188413,59.59,76723.93,0.11,-0.02405,3e-05,1.84555]
[1777306193448,59.57,76728.3,0.11,-0.02389,3e-05,1.83514]
[1777306196470,59.56,76737.35,0.11,-0.02361,3e-05,1.81717]
[1777306201504,59.54,76735.34,0.11,-0.02363,3e-05,1.81866]
[1777306204525,59.53,76725.67,0.11,-0.02389,3e-05,1.83509]
[1777306206540,59.53,76717.39,0.11,-0.02412,3e-05,1.84944]
[1777306208553,59.52,76708.82,0.11,-0.02435,3e-05,1.86437]
[1777306213590,59.49,76699.54,0.11,-0.02458,3e-05,1.87906]
[1777306218624,59.47,76699.96,0.11,-0.02453,3e-05,1.87553]
[1777306223659,59.45,76700.93,0.11,-0.02446,3e-05,1.87103]
[1777306227053,59.44,76702.6,0.11,-0.02439,3e-05,1.86685]
[1777306227124,59.44,76699.58,0.11,-0.02447,3e-05,1.87198]
[1777306231230,59.42,76705.98,0.11,-0.0242,3e-05,1.85384]
[1777306234543,59.41,76702.66,0.11,-0.02428,3e-05,1.85854]
[1777306234746,59.41,76704.12,0.11,-0.02423,3e-05,1.85531]
[1777306238774,59.39,76712.42,0.11,-0.02395,3e-05,1.83793]
[1777306240791,59.38,76720.6,0.11,-0.0237,3e-05,1.82191]
[1777306245826,59.37,76719.83,0.11,-0.02369,3e-05,1.82118]
[1777306251868,59.34,76718.77,0.11,-0.02368,3e-05,1.82053]
[1777306253881,59.34,76727.77,0.11,-0.02341,3e-05,1.80315]
[1777306258917,59.32,76727.39,0.11,-0.02339,3e-05,1.80185]
[1777306263952,59.3,76718.96,0.11,-0.0236,3e-05,1.81538]
[1777306267786,59.29,76718.92,0.11,-0.02358,3e-05,1.8142]
[1777306267979,59.29,76709.0,0.11,-0.02386,3e-05,1.8321]
[1777306268986,59.29,76697.78,0.11,-0.02419,3e-05,1.85253]
[1777306270250,59.29,76697.78,0.11,-0.02419,3e-05,1.85253]
[1777306270453,59.28,76697.51,0.11,-0.02419,3e-05,1.85255]
[1777306273014,59.27,76688.26,0.11,-0.02444,3e-05,1.86842]
[1777306276039,59.26,76698.03,0.11,-0.02413,3e-05,1.84928]
[1777306281072,59.24,76699.79,0.11,-0.02405,3e-05,1.84364]
[1777306286107,59.22,76704.42,0.11,-0.02388,3e-05,1.83273]
[1777306289254,59.22,76704.27,0.11,-0.02387,3e-05,1.83212]
[1777306289295,59.21,76704.99,0.11,-0.02384,3e-05,1.83034]
[1777306291146,59.21,76710.15,0.11,-0.02362,3e-05,1.81524]
[1777306293157,59.2,76720.57,0.11,-0.02331,3e-05,1.79531]
[1777306298192,59.18,76725.88,0.11,-0.02313,3e-05,1.78384]
[1777306303231,59.17,76729.29,0.11,-0.023,3e-05,1.7759]
[1777306305245,59.16,76715.15,0.11,-0.0234,3e-05,1.80099]
[1777306309248,59.15,76710.62,0.11,-0.02351,3e-05,1.80813]
[1777306309349,59.15,76711.49,0.11,-0.02348,3e-05,1.80613]
[1777306313501,59.14,76717.27,0.11,-0.02329,3e-05,1.79397]
[1777306314309,59.13,76720.59,0.11,-0.02319,3e-05,1.78753]
[1777306316323,59.13,76729.98,0.11,-0.02291,3e-05,1.76974]
[1777306321358,59.11,76733.56,0.11,-0.02278,3e-05,1.76161]
[1777306326393,59.1,76740.78,0.11,-0.02256,3e-05,1.74704]
[1777306327467,59.1,76752.51,0.11,-0.02223,3e-05,1.72579]
[1777306333269,59.09,76753.72,0.11,-0.02217,3e-05,1.72232]
[1777306333357,59.08,76753.77,0.11,-0.02217,3e-05,1.72198]
[1777306333720,59.08,76753.77,0.11,-0.02217,3e-05,1.72198]
[1777306334030,59.08,76753.77,0.11,-0.02217,3e-05,1.72198]
[1777306334558,59.08,76746.81,0.11,-0.02236,3e-05,1.73411]
[1777306334653,59.08,76734.85,0.11,-0.02269,3e-05,1.75528]
[1777306340496,59.07,76737.58,0.11,-0.02258,3e-05,1.74876]
[1777306342004,59.07,76737.58,0.11,-0.02258,3e-05,1.74876]
[1777306342106,59.06,76738.34,0.11,-0.02255,3e-05,1.74677]
[1777306347541,59.05,76735.03,0.11,-0.02262,3e-05,1.75114]
[1777306352075,59.03,76741.7,0.11,-0.02236,3e-05,1.73303]
[1777306353714,59.03,76741.7,0.11,-0.02236,3e-05,1.73303]
[1777306353794,59.03,76747.83,0.11,-0.02218,3e-05,1.72153]
[1777306359626,59.01,76747.06,0.11,-0.02217,3e-05,1.72125]
[1777306363652,59.01,76755.98,0.11,-0.02192,3e-05,1.70443]
[1777306366673,59.0,76763.46,0.11,-0.0217,3e-05,1.69061]
[1777306372214,58.99,76767.36,0.11,-0.02158,3e-05,1.68279]
[1777306377753,58.98,76771.97,0.11,-0.02144,3e-05,1.67363]
[1777306378652,58.98,76771.97,0.11,-0.02144,3e-05,1.67363]
[1777306378757,58.98,76770.88,0.11,-0.02147,3e-05,1.67536]
[1777306383793,58.97,76769.14,0.11,-0.0215,3e-05,1.6775]
[1777306387302,58.97,76764.7,0.11,-0.02162,3e-05,1.6849]
[1777306387403,58.97,76759.98,0.11,-0.02174,3e-05,1.69298]
[1777306392855,58.96,76754.3,0.11,-0.02187,3e-05,1.70171]
[1777306393862,58.95,76762.6,0.11,-0.02165,3e-05,1.68692]
[1777306398897,58.95,76764.02,0.11,-0.02159,3e-05,1.68351]
[1777306403932,58.94,76765.16,0.11,-0.02155,3e-05,1.68064]
[1777306408968,58.93,76763.27,0.11,-0.02159,3e-05,1.68308]
[1777306414002,58.92,76762.0,0.11,-0.02155,3e-05,1.67997]
[1777306416397,58.92,76762.5,0.11,-0.02154,3e-05,1.67893]
[1777306417025,58.92,76763.01,0.11,-0.02152,3e-05,1.67771]
[1777306422060,58.91,76762.63,0.11,-0.02152,3e-05,1.67758]
[1777306422738,58.91,76762.63,0.11,-0.02152,3e-05,1.67758]
[1777306423065,58.91,76763.05,0.11,-0.0215,3e-05,1.67669]
[1777306428101,58.9,76762.68,0.11,-0.0215,3e-05,1.67656]
[1777306433136,58.9,76758.75,0.11,-0.0216,3e-05,1.68267]
[1777306436157,58.89,76750.79,0.11,-0.0218,3e-05,1.69616]
[1777306438171,58.89,76743.29,0.11,-0.022,3e-05,1.70902]
[1777306443206,58.88,76744.79,0.11,-0.02195,3e-05,1.70531]
[1777306448241,58.87,76744.05,0.11,-0.02195,3e-05,1.70556]
[1777306453275,58.86,76743.35,0.11,-0.02195,3e-05,1.70575]
[1777306456465,58.86,76742.05,0.11,-0.02198,3e-05,1.70762]
[1777306457303,58.86,76741.13,0.11,-0.022,3e-05,1.70883]
[1777306458310,58.85,76733.56,0.11,-0.02221,3e-05,1.72208]
[1777306460334,58.85,76730.8,0.11,-0.02228,3e-05,1.72677]
[1777306460391,58.85,76733.64,0.11,-0.0222,3e-05,1.72145]
[1777306463693,58.84,76736.07,0.11,-0.02212,3e-05,1.71639]
[1777306464354,58.84,76742.8,0.11,-0.02193,3e-05,1.70421]
[1777306464940,58.84,76742.8,0.11,-0.02193,3e-05,1.70421]
[1777306465360,58.84,76745.97,0.11,-0.02184,3e-05,1.69839]
[1777306470405,58.83,76747.51,0.11,-0.02178,3e-05,1.69462]
[1777306471409,58.83,76763.46,0.11,-0.0213,3e-05,1.66202]
[1777306476443,58.82,76761.25,0.11,-0.02134,3e-05,1.66511]
[1777306481478,58.82,76761.52,0.11,-0.02132,3e-05,1.66388]
[1777306486513,58.81,76767.65,0.11,-0.02115,3e-05,1.65256]
[1777306491547,58.8,76769.83,0.11,-0.02108,3e-05,1.64816]
[1777306496585,58.8,76765.82,0.11,-0.02118,3e-05,1.65445]
[1777306501618,58.79,76766.23,0.11,-0.02116,3e-05,1.65309]
[1777306508668,58.78,76762.16,0.11,-0.02125,3e-05,1.65922]
[1777306513703,58.78,76761.75,0.11,-0.02125,3e-05,1.65928]
[1777306516725,58.78,76771.08,0.11,-0.021,3e-05,1.64276]
[1777306518738,58.77,76779.15,0.11,-0.02079,3e-05,1.6287]
[1777306519977,58.77,76779.15,0.11,-0.02079,3e-05,1.6287]
[1777306520041,58.77,76779.86,0.11,-0.02077,3e-05,1.62734]
[1777306521526,58.77,76779.86,0.11,-0.02077,3e-05,1.62734]
[1777306521760,58.77,76789.04,0.11,-0.02053,3e-05,1.6116]
[1777306523050,58.77,76789.04,0.11,-0.02053,3e-05,1.6116]
[1777306523074,58.77,76788.37,0.11,-0.02054,3e-05,1.61266]
[1777306528809,58.77,76791.16,0.11,-0.02047,3e-05,1.60764]
[1777306533843,58.77,76794.37,0.11,-0.02033,3e-05,1.59755]
[1777306538879,58.77,76796.44,0.11,-0.02027,3e-05,1.59399]
[1777306541900,58.77,76805.09,0.11,-0.02005,3e-05,1.5795]
[1777306544921,58.77,76814.57,0.11,-0.01981,3e-05,1.56379]
[1777306550563,58.77,76818.2,0.11,-0.01973,3e-05,1.55794]
[1777306560030,58.8,76826.88,0.11,-0.01956,2e-05,1.54673]
[1777306563256,58.81,76807.08,0.11,-0.02007,3e-05,1.5808]
[1777306565061,58.81,76793.51,0.11,-0.02042,3e-05,1.60395]
[1777306566071,58.81,76793.51,0.11,-0.02042,3e-05,1.60395]
[1777306566172,58.81,76787.02,0.11,-0.02059,3e-05,1.61493]
[1777306566871,58.81,76787.02,0.11,-0.02059,3e-05,1.61493]
[1777306567075,58.81,76787.02,0.11,-0.02059,3e-05,1.61488]
[1777306570119,58.81,76785.26,0.11,-0.02063,3e-05,1.61776]
[1777306570200,58.81,76784.95,0.11,-0.02064,3e-05,1.61823]
[1777306572013,58.81,76784.95,0.11,-0.02064,3e-05,1.61817]
[1777306572113,58.81,76787.44,0.11,-0.02057,3e-05,1.61387]
[1777306577146,58.8,76793.54,0.11,-0.0204,3e-05,1.60236]
[1777306581174,58.8,76801.32,0.11,-0.0202,3e-05,1.58913]
[1777306586208,58.8,76795.94,0.11,-0.02033,3e-05,1.59816]
[1777306591244,58.79,76796.31,0.11,-0.02027,3e-05,1.59313]
[1777306596279,58.8,76803.79,0.11,-0.02009,3e-05,1.58089]
[1777306601314,58.81,76794.14,0.11,-0.02035,3e-05,1.59813]
[1777306605342,58.81,76803.5,0.11,-0.02011,3e-05,1.5824]
[1777306609370,58.81,76812.14,0.11,-0.01989,3e-05,1.56814]
[1777306614413,58.81,76808.67,0.11,-0.01998,3e-05,1.57421]
[1777306619446,58.81,76804.53,0.11,-0.02009,3e-05,1.58139]
[1777306624484,58.82,76802.28,0.11,-0.02015,3e-05,1.5854]
[1777306626492,58.82,76793.83,0.11,-0.02037,3e-05,1.59971]
[1777306632536,58.82,76789.01,0.11,-0.0205,3e-05,1.60793]
[1777306637573,58.82,76784.79,0.11,-0.02061,3e-05,1.61511]
[1777306642608,58.82,76789.37,0.11,-0.02049,3e-05,1.60732]
[1777306647645,58.82,76796.34,0.11,-0.02031,3e-05,1.59565]
[1777306652678,58.82,76794.39,0.11,-0.02031,3e-05,1.59475]
[1777306657717,58.82,76796.47,0.11,-0.02026,3e-05,1.5915]
[1777306662752,58.82,76791.64,0.11,-0.02039,3e-05,1.59986]
[1777306666779,58.82,76778.32,0.11,-0.02073,3e-05,1.62264]
[1777306671815,58.82,76776.78,0.11,-0.02077,3e-05,1.62522]
[1777306676850,58.82,76777.86,0.11,-0.02074,3e-05,1.62329]
[1777306681885,58.82,76784.27,0.11,-0.02058,3e-05,1.61231]
[1777306686921,58.82,76783.51,0.11,-0.0206,3e-05,1.61363]
[1777306691955,58.82,76789.91,0.11,-0.02043,3e-05,1.60281]
[1777306696990,58.82,76787.49,0.11,-0.0205,3e-05,1.60698]
[1777306700017,58.82,76796.6,0.11,-0.02026,3e-05,1.59166]
[1777306705052,58.83,76797.14,0.11,-0.02025,3e-05,1.5909]
[1777306710085,58.83,76802.85,0.11,-0.02011,3e-05,1.5816]
[1777306715123,58.83,76794.82,0.11,-0.02027,3e-05,1.59105]
[1777306720157,58.83,76799.68,0.11,-0.02015,3e-05,1.58317]
[1777306723776,58.84,76805.24,0.11,-0.02001,3e-05,1.57408]
[1777306724662,58.84,76805.24,0.11,-0.02001,3e-05,1.57408]
[1777306730227,58.84,76815.51,0.11,-0.01976,3e-05,1.55761]
[1777306734779,58.84,76823.14,0.11,-0.01957,2e-05,1.54533]
[1777306740298,58.86,76829.81,0.11,-0.01943,2e-05,1.53563]
[1777306745332,58.86,76833.61,0.11,-0.01934,2e-05,1.52986]
[1777306750367,58.86,76830.75,0.11,-0.01942,2e-05,1.53494]
[1777306755402,58.87,76834.74,0.11,-0.01932,2e-05,1.52883]
[1777306760438,58.87,76838.43,0.11,-0.01924,2e-05,1.52325]
[1777306762452,58.87,76850.05,0.11,-0.01896,2e-05,1.50462]
[1777306767487,58.88,76849.22,0.11,-0.01899,2e-05,1.50657]
[1777306772522,58.88,76846.25,0.11,-0.01902,2e-05,1.50772]
[1777306777557,58.89,76844.46,0.11,-0.01907,2e-05,1.51116]
[1777306779571,58.89,76833.07,0.11,-0.01935,2e-05,1.52988]
[1777306781585,58.9,76824.97,0.11,-0.01957,2e-05,1.5445]
[1777306783600,58.91,76833.08,0.11,-0.01939,2e-05,1.53218]
[1777306786620,58.91,76824.88,0.11,-0.01959,2e-05,1.54584]
[1777306791654,58.93,76820.22,0.11,-0.01974,3e-05,1.55569]
[1777306796689,58.95,76815.15,0.11,-0.01989,3e-05,1.56545]
[1777306801725,58.96,76818.56,0.11,-0.01982,3e-05,1.56087]
[1777306806759,58.96,76817.65,0.11,-0.01985,3e-05,1.56293]
[1777306811796,58.96,76833.58,0.11,-0.01946,2e-05,1.53682]
[1777306813809,58.96,76825.87,0.11,-0.01965,2e-05,1.54961]
[1777306818845,58.96,76820.95,0.11,-0.01977,3e-05,1.55789]
[1777306823882,58.97,76818.56,0.11,-0.01984,3e-05,1.56212]
[1777306826903,58.97,76809.11,0.11,-0.02008,3e-05,1.57788]
[1777306829926,58.97,76801.09,0.11,-0.02028,3e-05,1.59127]
[1777306835484,58.96,76794.17,0.11,-0.0204,3e-05,1.59829]
[1777306838988,58.96,76785.32,0.11,-0.02063,3e-05,1.61309]
[1777306844022,58.96,76789.79,0.11,-0.02051,3e-05,1.60516]
[1777306849058,58.96,76791.79,0.11,-0.02045,3e-05,1.60149]
[1777306853086,58.95,76783.01,0.11,-0.02067,3e-05,1.61614]
[1777306858120,58.95,76786.65,0.11,-0.02057,3e-05,1.60952]
[1777306863156,58.95,76783.92,0.11,-0.02064,3e-05,1.61388]
[1777306868190,58.94,76780.24,0.11,-0.02073,3e-05,1.61967]
[1777306873227,58.94,76777.3,0.11,-0.0208,3e-05,1.62435]
[1777306878262,58.94,76778.38,0.11,-0.02076,3e-05,1.62197]
[1777306883298,58.93,76774.5,0.11,-0.02086,3e-05,1.62815]
[1777306888332,58.93,76776.91,0.11,-0.02079,3e-05,1.62353]
[1777306893368,58.92,76769.03,0.11,-0.02093,3e-05,1.63211]
[1777306898405,58.92,76771.91,0.11,-0.02085,3e-05,1.62663]
[1777306902434,58.91,76764.05,0.11,-0.02105,3e-05,1.63967]
[1777306907468,58.91,76764.24,0.11,-0.02103,3e-05,1.63867]
[1777306912506,58.9,76764.6,0.11,-0.02101,3e-05,1.63738]
[1777306917537,58.9,76765.61,0.11,-0.02098,3e-05,1.63496]
[1777306922573,58.89,76760.93,0.11,-0.02109,3e-05,1.64233]
[1777306925593,58.89,76768.7,0.11,-0.02088,3e-05,1.62853]
[1777306930628,58.88,76770.26,0.11,-0.02083,3e-05,1.62526]
[1777306935666,58.88,76775.97,0.11,-0.02067,3e-05,1.61498]
[1777306937678,58.88,76785.32,0.11,-0.02043,3e-05,1.59892]
[1777306942712,58.87,76790.18,0.11,-0.0203,3e-05,1.59044]
[1777306947747,58.87,76788.76,0.11,-0.02033,3e-05,1.59254]
[1777306952782,58.87,76789.81,0.11,-0.02025,3e-05,1.58614]
[1777306957820,58.87,76787.19,0.11,-0.02031,3e-05,1.59035]
[1777306962859,58.86,76781.64,0.11,-0.02045,3e-05,1.59949]
[1777306967896,58.86,76785.64,0.11,-0.02034,3e-05,1.59248]
[1777306972932,58.86,76784.76,0.11,-0.02036,3e-05,1.59375]
[1777306977969,58.86,76785.63,0.11,-0.02034,3e-05,1.59207]
[1777306981996,58.86,76771.94,0.11,-0.02069,3e-05,1.61511]
[1777306987030,58.85,76769.36,0.11,-0.02075,3e-05,1.61908]
[1777306992064,58.85,76772.09,0.11,-0.02067,3e-05,1.61402]
[1777306997099,58.85,76774.0,0.11,-0.02062,3e-05,1.61036]
[1777307002135,58.84,76771.61,0.11,-0.02067,3e-05,1.61403]
[1777307006686,58.84,76753.2,0.11,-0.02115,3e-05,1.64513]
[1777307010191,58.83,76744.71,0.11,-0.02137,3e-05,1.65945]
[1777307015226,58.83,76742.67,0.11,-0.02136,3e-05,1.65776]
[1777307020263,58.82,76741.77,0.11,-0.02137,3e-05,1.65859]
[1777307025303,58.81,76734.92,0.11,-0.02154,3e-05,1.66966]
[1777307030333,58.81,76735.92,0.11,-0.0215,3e-05,1.66712]
[1777307033354,58.8,76748.59,0.11,-0.02116,3e-05,1.64465]
[1777307036896,58.8,76756.23,0.11,-0.02095,3e-05,1.63118]
[1777307042417,58.79,76754.56,0.11,-0.02099,3e-05,1.63349]
[1777307047451,58.79,76761.33,0.11,-0.0208,3e-05,1.6214]
[1777307052487,58.79,76768.81,0.11,-0.0206,3e-05,1.60827]
[1777307057523,58.78,76770.46,0.11,-0.02055,3e-05,1.60518]
[1777307062573,58.78,76767.5,0.11,-0.02062,3e-05,1.60989]
[1777307067607,58.78,76765.95,0.11,-0.02066,3e-05,1.61218]
[1777307072643,58.78,76764.82,0.11,-0.02063,3e-05,1.60932]
[1777307077678,58.77,76757.62,0.11,-0.02081,3e-05,1.62126]
[1777307082735,58.77,76766.72,0.11,-0.02057,3e-05,1.60526]
[1777307087849,58.77,76772.49,0.11,-0.02041,3e-05,1.59525]
[1777307087930,58.77,76753.51,0.11,-0.02091,3e-05,1.6276]
[1777307089775,58.76,76730.47,0.11,-0.02152,3e-05,1.66745]
[1777307090799,58.76,76720.91,0.11,-0.02178,3e-05,1.6841]
[1777307093508,58.76,76720.8,0.11,-0.02178,3e-05,1.6839]
[1777307093821,58.76,76721.42,0.11,-0.02176,3e-05,1.68262]
[1777307096279,58.75,76721.29,0.11,-0.02176,3e-05,1.68247]
[1777307096841,58.75,76722.24,0.11,-0.02173,3e-05,1.6806]
[1777307097502,58.75,76722.24,0.11,-0.02173,3e-05,1.6806]
[1777307097848,58.75,76722.18,0.11,-0.02173,3e-05,1.68053]
[1777307098706,58.75,76722.18,0.11,-0.02173,3e-05,1.68053]
[1777307098855,58.75,76722.06,0.11,-0.02173,3e-05,1.68055]
[1777307103890,58.74,76722.42,0.11,-0.0217,3e-05,1.67903]
[1777307108925,58.73,76727.02,0.11,-0.02156,3e-05,1.67008]
[1777307113960,58.73,76722.35,0.11,-0.02168,3e-05,1.67745]
[1777307118996,58.72,76721.04,0.11,-0.0217,3e-05,1.6789]
[1777307124031,58.71,76723.81,0.11,-0.02161,3e-05,1.67316]
[1777307129065,58.7,76723.83,0.11,-0.0216,3e-05,1.67229]
[1777307134100,58.7,76721.65,0.11,-0.02159,3e-05,1.67077]
[1777307138128,58.69,76729.51,0.11,-0.02137,3e-05,1.65636]
[1777307139135,58.69,76738.13,0.11,-0.02113,3e-05,1.64122]
[1777307144170,58.69,76739.05,0.11,-0.0211,3e-05,1.63905]
[1777307149206,58.68,76739.78,0.11,-0.02107,3e-05,1.63727]
[1777307154240,58.68,76739.4,0.11,-0.02108,3e-05,1.63742]
[1777307159276,58.67,76735.43,0.11,-0.02117,3e-05,1.64378]
[1777307164311,58.67,76734.65,0.11,-0.02119,3e-05,1.64459]
[1777307169346,58.66,76735.48,0.11,-0.02116,3e-05,1.64259]
[1777307174380,58.66,76730.62,0.11,-0.02128,3e-05,1.65054]
[1777307179416,58.65,76730.79,0.11,-0.02127,3e-05,1.64964]
[1777307182797,58.65,76735.89,0.11,-0.02113,3e-05,1.64055]
[1777307182817,58.65,76733.93,0.11,-0.02117,3e-05,1.64375]
[1777307187951,58.64,76734.39,0.11,-0.02115,3e-05,1.64242]
[1777307192542,58.64,76734.01,0.11,-0.0211,3e-05,1.63822]
[1777307192580,58.64,76733.78,0.11,-0.02111,3e-05,1.63852]
[1777307198021,58.64,76733.99,0.11,-0.0211,3e-05,1.63769]
[1777307203583,58.63,76734.24,0.11,-0.02108,3e-05,1.63671]
[1777307208618,58.63,76741.15,0.11,-0.02089,3e-05,1.62435]
[1777307210632,58.63,76726.78,0.11,-0.02127,3e-05,1.64907]
[1777307215667,58.62,76727.56,0.11,-0.02124,3e-05,1.64715]
[1777307220702,58.62,76725.8,0.11,-0.02128,3e-05,1.64971]
[1777307225741,58.61,76731.68,0.11,-0.02112,3e-05,1.63896]
[1777307230776,58.61,76733.44,0.11,-0.02106,3e-05,1.63551]
[1777307235811,58.61,76731.62,0.11,-0.02111,3e-05,1.63829]
[1777307240847,58.6,76740.7,0.11,-0.02086,3e-05,1.62227]
[1777307245881,58.6,76746.64,0.11,-0.0207,3e-05,1.61183]
[1777307250917,58.6,76751.57,0.11,-0.02057,3e-05,1.60318]
[1777307255952,58.6,76754.56,0.11,-0.02043,3e-05,1.59353]
[1777307260987,58.6,76755.92,0.11,-0.02039,3e-05,1.59109]
[1777307266021,58.59,76755.16,0.11,-0.02041,3e-05,1.59219]
[1777307271056,58.59,76758.96,0.11,-0.02031,3e-05,1.58555]
[1777307276091,58.59,76763.11,0.11,-0.0202,3e-05,1.57838]
[1777307281126,58.59,76767.3,0.11,-0.02009,3e-05,1.57122]
[1777307286162,58.59,76770.57,0.11,-0.02001,3e-05,1.56568]
[1777307291198,58.59,76770.22,0.11,-0.02002,3e-05,1.56624]
[1777307294218,58.59,76781.75,0.11,-0.01972,3e-05,1.54697]
[1777307299254,58.59,76778.38,0.11,-0.01981,3e-05,1.55271]
[1777307304289,58.59,76776.37,0.11,-0.01986,3e-05,1.55611]
[1777307309323,58.59,76776.7,0.11,-0.01985,3e-05,1.55561]
[1777307314358,58.59,76774.71,0.11,-0.01985,3e-05,1.55463]
[1777307319395,58.59,76780.1,0.11,-0.01972,3e-05,1.54574]
[1777307324431,58.59,76773.03,0.11,-0.0199,3e-05,1.5576]
[1777307329465,58.59,76774.45,0.11,-0.01986,3e-05,1.55526]
[1777307334500,58.59,76773.81,0.11,-0.01988,3e-05,1.55638]
[1777307339007,58.59,76763.69,0.11,-0.02014,3e-05,1.5734]
[1777307344576,58.59,76747.96,0.11,-0.02054,3e-05,1.59994]
[1777307345580,58.59,76737.68,0.11,-0.02081,3e-05,1.61748]
[1777307350612,58.59,76731.94,0.11,-0.02096,3e-05,1.62676]
[1777307355647,58.58,76731.52,0.11,-0.02096,3e-05,1.62698]
[1777307360683,58.58,76730.19,0.11,-0.02099,3e-05,1.62879]
[1777307365718,58.57,76728.47,0.11,-0.02103,3e-05,1.63128]
[1777307370756,58.57,76727.42,0.11,-0.02105,3e-05,1.63262]
[1777307375791,58.57,76727.39,0.11,-0.02099,3e-05,1.62779]
[1777307380826,58.56,76726.61,0.11,-0.021,3e-05,1.62872]
[1777307385859,58.56,76722.87,0.11,-0.02109,3e-05,1.63476]
[1777307390894,58.55,76724.86,0.11,-0.02103,3e-05,1.63087]
[1777307395929,58.55,76726.25,0.11,-0.02099,3e-05,1.62806]
[1777307400967,58.55,76728.25,0.11,-0.02093,3e-05,1.62425]
[1777307404994,58.55,76738.52,0.11,-0.02066,3e-05,1.60636]
[1777307407008,58.55,76751.49,0.11,-0.02032,3e-05,1.58419]
[1777307412043,58.55,76756.4,0.11,-0.02019,3e-05,1.57592]
[1777307417084,58.55,76764.62,0.11,-0.01998,3e-05,1.56216]
[1777307422118,58.55,76765.58,0.11,-0.01996,3e-05,1.56067]
[1777307423939,58.55,76766.66,0.11,-0.01993,3e-05,1.55889]
[1777307424134,58.55,76767.16,0.11,-0.01992,3e-05,1.55808]
[1777307429168,58.55,76763.2,0.11,-0.02002,3e-05,1.56481]
[1777307433198,58.55,76770.16,0.11,-0.01979,3e-05,1.54891]
[1777307434254,58.55,76770.16,0.11,-0.01979,3e-05,1.54891]
[1777307434312,58.55,76765.76,0.11,-0.0199,3e-05,1.5563]
[1777307440247,58.55,76765.99,0.11,-0.0199,3e-05,1.55611]
[1777307445282,58.55,76767.26,0.11,-0.01987,3e-05,1.55416]
[1777307448303,58.55,76776.62,0.11,-0.01964,3e-05,1.5387]
[1777307453337,58.56,76776.63,0.11,-0.01964,3e-05,1.53899]
[1777307456359,58.56,76785.19,0.11,-0.01943,2e-05,1.52504]
[1777307461396,58.56,76787.76,0.11,-0.01937,2e-05,1.52122]
[1777307462409,58.56,76801.32,0.11,-0.01904,2e-05,1.49915]
[1777307464417,58.57,76793.75,0.11,-0.01923,2e-05,1.51173]
[1777307468445,58.57,76781.45,0.11,-0.01954,3e-05,1.53234]
[1777307473481,58.57,76782.79,0.11,-0.01951,3e-05,1.5305]
[1777307478517,58.58,76782.18,0.11,-0.01953,3e-05,1.53189]
[1777307483552,58.58,76780.51,0.11,-0.01958,3e-05,1.53501]
[1777307484557,58.58,76790.83,0.11,-0.01932,2e-05,1.51808]
[1777307490095,58.59,76795.89,0.11,-0.01921,2e-05,1.51045]
[1777307495635,58.59,76797.29,0.11,-0.01913,2e-05,1.50446]
[1777307500671,58.6,76797.95,0.11,-0.01912,2e-05,1.50399]
[1777307505706,58.6,76786.33,0.11,-0.01942,2e-05,1.52357]
[1777307510743,58.61,76787.78,0.11,-0.01939,2e-05,1.52162]
[1777307515776,58.61,76783.2,0.11,-0.01951,3e-05,1.52965]
[1777307520813,58.61,76784.2,0.11,-0.01949,3e-05,1.52838]
[1777307525847,58.62,76779.99,0.11,-0.0196,3e-05,1.53568]
[1777307530883,58.62,76777.43,0.11,-0.01967,3e-05,1.54026]
[1777307531891,58.62,76768.15,0.11,-0.01991,3e-05,1.55573]
[1777307536926,58.62,76766.94,0.11,-0.01994,3e-05,1.55785]
[1777307541960,58.62,76767.22,0.11,-0.01993,3e-05,1.55745]
[1777307546996,58.62,76778.48,0.11,-0.01965,3e-05,1.53886]
[1777307552031,58.62,76772.84,0.11,-0.01974,3e-05,1.54415]
[1777307555052,58.63,76763.49,0.11,-0.01998,3e-05,1.55987]
[1777307560586,58.63,76765.78,0.11,-0.01993,3e-05,1.55625]
[1777307566128,58.63,76761.37,0.11,-0.02005,3e-05,1.5639]
[1777307571163,58.63,76760.58,0.11,-0.02007,3e-05,1.56537]
[1777307576198,58.63,76762.03,0.11,-0.02003,3e-05,1.56309]
[1777307581234,58.63,76761.93,0.11,-0.02004,3e-05,1.56342]
[1777307586270,58.64,76769.3,0.11,-0.01985,3e-05,1.55124]
[1777307591304,58.64,76772.93,0.11,-0.01976,3e-05,1.54547]
[1777307597367,58.64,76775.25,0.11,-0.01971,3e-05,1.54196]
[1777307601396,58.64,76786.55,0.11,-0.01943,2e-05,1.52355]
[1777307602401,58.64,76806.33,0.11,-0.01894,2e-05,1.49138]
[1777307604416,58.65,76796.48,0.11,-0.01919,2e-05,1.50764]
[1777307609450,58.65,76791.83,0.11,-0.01931,2e-05,1.51576]
[1777307614486,58.66,76789.53,0.11,-0.01932,2e-05,1.51572]
[1777307616500,58.66,76781.16,0.11,-0.01954,3e-05,1.52965]
[1777307621540,58.66,76779.86,0.11,-0.01957,3e-05,1.53217]
[1777307626572,58.66,76783.28,0.11,-0.01949,3e-05,1.52689]
[1777307631607,58.67,76783.82,0.11,-0.01949,3e-05,1.52637]
[1777307633622,58.67,76770.28,0.11,-0.01983,3e-05,1.54894]
[1777307638657,58.67,76773.06,0.11,-0.01976,3e-05,1.54453]
[1777307641678,58.67,76758.59,0.11,-0.02013,3e-05,1.56882]
[1777307646710,58.67,76758.79,0.11,-0.02013,3e-05,1.56845]
[1777307651749,58.67,76753.89,0.11,-0.02025,3e-05,1.57667]
[1777307656783,58.67,76749.18,0.11,-0.02038,3e-05,1.58458]
[1777307658797,58.67,76758.88,0.11,-0.02012,3e-05,1.56818]
[1777307663833,58.67,76760.66,0.11,-0.02008,3e-05,1.56526]
[1777307668869,58.67,76761.73,0.11,-0.02005,3e-05,1.56357]
[1777307673903,58.67,76761.28,0.11,-0.02001,3e-05,1.56008]
[1777307678940,58.67,76761.41,0.11,-0.02001,3e-05,1.56007]
[1777307683977,58.68,76758.73,0.11,-0.02008,3e-05,1.56469]
[1777307689013,58.68,76766.5,0.11,-0.01989,3e-05,1.55187]
[1777307694044,58.68,76771.11,0.11,-0.01978,3e-05,1.54448]
[1777307699081,58.68,76761.74,0.11,-0.02002,3e-05,1.56037]
[1777307701583,58.68,76753.17,0.11,-0.02024,3e-05,1.57481]
[1777307707135,58.68,76744.49,0.11,-0.02046,3e-05,1.58948]
[1777307712169,58.68,76747.64,0.11,-0.02038,3e-05,1.5841]
[1777307717205,58.68,76744.45,0.11,-0.02046,3e-05,1.58945]
[1777307719219,58.68,76736.41,0.11,-0.02067,3e-05,1.60307]
[1777307721726,58.68,76718.85,0.11,-0.02114,3e-05,1.63319]
[1777307725260,58.68,76706.1,0.11,-0.02148,3e-05,1.65499]
[1777307729288,58.67,76696.92,0.11,-0.02172,3e-05,1.67054]
[1777307734323,58.66,76693.21,0.11,-0.02175,3e-05,1.67173]
[1777307739358,58.66,76697.43,0.11,-0.02162,3e-05,1.66345]
[1777307741868,58.65,76705.93,0.11,-0.02139,3e-05,1.64824]
[1777307747415,58.65,76706.61,0.11,-0.02136,3e-05,1.64626]
[1777307752449,58.64,76702.24,0.11,-0.02147,3e-05,1.65325]
[1777307757486,58.64,76702.5,0.11,-0.02145,3e-05,1.65213]
[1777307762519,58.63,76699.52,0.11,-0.02152,3e-05,1.6567]
[1777307764533,58.63,76685.06,0.11,-0.02191,3e-05,1.68195]
[1777307766548,58.62,76692.79,0.11,-0.02169,3e-05,1.66792]
[1777307768562,58.62,76700.72,0.11,-0.02147,3e-05,1.65365]
[1777307773598,58.62,76699.91,0.11,-0.02148,3e-05,1.65441]
[1777307778631,58.61,76697.16,0.11,-0.02155,3e-05,1.65857]
[1777307783667,58.6,76696.11,0.11,-0.02157,3e-05,1.65974]
[1777307788716,58.6,76697.93,0.11,-0.02151,3e-05,1.65587]
[1777307793746,58.59,76697.9,0.11,-0.02144,3e-05,1.65075]
[1777307795484,58.59,76698.23,0.11,-0.02143,3e-05,1.65005]
[1777307795760,58.59,76694.72,0.11,-0.02153,3e-05,1.65609]
[1777307796774,58.59,76679.34,0.11,-0.02195,3e-05,1.68316]
[1777307798785,58.6,76669.85,0.11,-0.02223,3e-05,1.70104]
[1777307803824,58.62,76661.59,0.11,-0.0225,3e-05,1.71808]
[1777307808855,58.63,76661.17,0.11,-0.02254,3e-05,1.72086]
[1777307813890,58.65,76661.41,0.11,-0.02256,3e-05,1.72248]
[1777307818927,58.67,76676.37,0.11,-0.02217,3e-05,1.69762]
[1777307824265,58.68,76670.81,0.11,-0.02236,3e-05,1.70936]
[1777307824353,58.69,76677.57,0.11,-0.02218,3e-05,1.6981]
[1777307825976,58.69,76684.93,0.11,-0.02198,3e-05,1.68543]
[1777307831011,58.71,76680.79,0.11,-0.02213,3e-05,1.6951]
[1777307836045,58.73,76682.66,0.11,-0.02211,3e-05,1.69401]
[1777307841080,58.76,76686.04,0.11,-0.02206,3e-05,1.69068]
[1777307846119,58.78,76687.72,0.11,-0.02205,3e-05,1.68993]
[1777307851151,58.8,76692.7,0.11,-0.02189,3e-05,1.67879]
[1777307856186,58.82,76693.64,0.11,-0.0219,3e-05,1.67941]
[1777307861223,58.84,76693.42,0.11,-0.02194,3e-05,1.68203]
[1777307866256,58.86,76696.68,0.11,-0.02188,3e-05,1.67851]
[1777307871291,58.88,76699.33,0.11,-0.02185,3e-05,1.67605]
[1777307872393,58.88,76699.33,0.11,-0.02185,3e-05,1.67605]
[1777307872438,58.88,76711.81,0.11,-0.02151,3e-05,1.65457]
[1777307873346,58.88,76711.81,0.11,-0.02151,3e-05,1.65457]
[1777307873409,58.88,76714.23,0.11,-0.02145,3e-05,1.65082]
[1777307874837,58.88,76714.23,0.11,-0.02145,3e-05,1.65082]
[1777307874934,58.89,76705.6,0.11,-0.0217,3e-05,1.66642]
[1777307875020,58.89,76705.6,0.11,-0.0217,3e-05,1.66642]
[1777307875320,58.89,76705.6,0.11,-0.0217,3e-05,1.66688]
[1777307876633,58.89,76705.6,0.11,-0.0217,3e-05,1.66688]
[1777307876732,58.9,76706.77,0.11,-0.02168,3e-05,1.66528]
[1777307877222,58.9,76706.77,0.11,-0.02168,3e-05,1.66528]
[1777307878495,58.9,76706.77,0.11,-0.02168,3e-05,1.66574]
[1777307878596,58.9,76705.43,0.11,-0.02173,3e-05,1.66856]
[1777307884382,58.93,76705.94,0.11,-0.02176,3e-05,1.67038]
[1777307889418,58.95,76705.42,0.11,-0.0218,3e-05,1.67352]
[1777307894455,58.97,76704.24,0.11,-0.02187,3e-05,1.67779]
[1777307897476,58.98,76690.91,0.11,-0.02226,3e-05,1.70272]
[1777307902510,58.99,76688.79,0.11,-0.02235,3e-05,1.70849]
[1777307907550,59.01,76682.38,0.11,-0.02256,3e-05,1.72155]
[1777307907651,59.01,76681.39,0.11,-0.02259,3e-05,1.72371]
[1777307913588,59.03,76679.24,0.11,-0.02263,3e-05,1.72518]
[1777307917616,59.04,76671.87,0.11,-0.02286,3e-05,1.73999]
[1777307922650,59.06,76675.31,0.11,-0.02279,3e-05,1.73552]
[1777307927685,59.07,76681.08,0.11,-0.02265,3e-05,1.72692]
[1777307929700,59.08,76696.08,0.11,-0.02224,3e-05,1.70084]
[1777307932721,59.09,76711.19,0.11,-0.02184,3e-05,1.67535]
[1777307933428,59.09,76711.19,0.11,-0.02184,3e-05,1.67535]
[1777307933728,59.1,76710.8,0.11,-0.02186,3e-05,1.67649]
[1777307936748,59.11,76720.71,0.11,-0.02161,3e-05,1.66051]
[1777307941783,59.13,76723.26,0.11,-0.02158,3e-05,1.65848]
[1777307944420,59.14,76722.8,0.11,-0.02161,3e-05,1.66025]
[1777307944809,59.14,76721.49,0.11,-0.02165,3e-05,1.66302]
[1777307949844,59.16,76721.57,0.11,-0.02169,3e-05,1.66527]
[1777307954879,59.18,76714.78,0.11,-0.02191,3e-05,1.67956]
[1777307959913,59.2,76714.77,0.11,-0.02194,3e-05,1.68184]
[1777307964954,59.22,76704.6,0.11,-0.02226,3e-05,1.70207]
[1777307969989,59.24,76708.66,0.11,-0.02218,3e-05,1.69697]
[1777307973009,59.25,76713.68,0.11,-0.022,3e-05,1.68479]
[1777307977038,59.27,76705.16,0.11,-0.02227,3e-05,1.70159]
[1777307982073,59.29,76710.54,0.11,-0.02215,3e-05,1.69413]
[1777307987108,59.31,76714.65,0.11,-0.02207,3e-05,1.68894]
[1777307992218,59.32,76713.17,0.11,-0.02214,3e-05,1.69359]
[1777307997253,59.34,76710.54,0.11,-0.02224,3e-05,1.70025]
[1777308001285,59.36,76700.07,0.11,-0.02257,3e-05,1.72077]
[1777308003695,59.36,76687.52,0.11,-0.02293,3e-05,1.74397]
[1777308005310,59.37,76676.73,0.11,-0.02325,3e-05,1.76385]
[1777308010094,59.38,76667.1,0.11,-0.02355,3e-05,1.78278]
[1777308015380,59.39,76662.9,0.11,-0.02369,3e-05,1.79196]
[1777308016387,59.39,76653.98,0.11,-0.02396,3e-05,1.80845]
[1777308021421,59.4,76651.19,0.11,-0.02406,3e-05,1.81489]
[1777308026456,59.41,76638.95,0.11,-0.02444,3e-05,1.83876]
[1777308031491,59.41,76632.99,0.11,-0.02457,3e-05,1.8459]
[1777308036527,59.42,76641.35,0.11,-0.02433,3e-05,1.83104]
[1777308041561,59.43,76644.82,0.11,-0.02424,3e-05,1.8255]
[1777308046596,59.44,76640.65,0.11,-0.02438,3e-05,1.83424]
[1777308051631,59.44,76634.17,0.11,-0.02459,3e-05,1.84725]
[1777308054048,59.45,76642.8,0.11,-0.02434,3e-05,1.83137]
[1777308059687,59.46,76645.0,0.11,-0.02429,3e-05,1.82837]
[1777308064723,59.47,76645.72,0.11,-0.02428,3e-05,1.82798]
[1777308066737,59.47,76654.65,0.11,-0.02402,3e-05,1.81175]
[1777308067744,59.47,76663.37,0.11,-0.02377,3e-05,1.79584]
[1777308072780,59.48,76658.27,0.11,-0.02394,3e-05,1.80641]
[1777308076806,59.49,76649.52,0.11,-0.02421,3e-05,1.82356]
[1777308081150,59.51,76641.62,0.11,-0.02449,3e-05,1.84065]
[1777308086876,59.52,76642.66,0.11,-0.02447,3e-05,1.83976]
[1777308091912,59.54,76636.52,0.11,-0.02463,3e-05,1.84873]
[1777308094162,59.54,76633.75,0.11,-0.02472,3e-05,1.8541]
[1777308097498,59.54,76630.8,0.11,-0.02482,3e-05,1.86027]
[1777308098965,59.54,76614.72,0.11,-0.02532,3e-05,1.89114]
[1777308103996,59.55,76608.3,0.11,-0.02552,3e-05,1.90386]
[1777308105005,59.55,76595.83,0.11,-0.02591,3e-05,1.92803]
[1777308106026,59.55,76595.83,0.11,-0.02591,3e-05,1.92803]
[1777308106114,59.55,76596.34,0.11,-0.0259,3e-05,1.92707]
[1777308112052,59.55,76606.97,0.11,-0.02557,3e-05,1.9067]
[1777308113060,59.55,76615.94,0.11,-0.02529,3e-05,1.88955]
[1777308118096,59.55,76611.79,0.11,-0.02542,3e-05,1.89789]
[1777308118754,59.55,76611.79,0.11,-0.02542,3e-05,1.89789]
[1777308119102,59.55,76612.16,0.11,-0.02541,3e-05,1.89725]
[1777308122124,59.56,76623.21,0.11,-0.02508,3e-05,1.87635]
[1777308127158,59.56,76619.69,0.11,-0.02519,3e-05,1.88356]
[1777308132195,59.56,76618.18,0.11,-0.02525,3e-05,1.88696]
[1777308137231,59.57,76623.21,0.11,-0.0251,3e-05,1.87788]
[1777308140251,59.57,76614.9,0.11,-0.02536,3e-05,1.89403]
[1777308144681,59.57,76625.46,0.11,-0.02504,3e-05,1.87432]
[1777308150321,59.58,76626.71,0.11,-0.02501,3e-05,1.87249]
[1777308155356,59.58,76627.15,0.11,-0.02495,3e-05,1.8673]
[1777308160393,59.59,76626.83,0.11,-0.02497,3e-05,1.86844]
[1777308161400,59.59,76619.77,0.11,-0.02518,3e-05,1.88196]
[1777308163414,59.59,76607.48,0.11,-0.02557,3e-05,1.90564]
[1777308168844,59.59,76605.8,0.11,-0.02562,3e-05,1.90905]
[1777308168946,59.59,76604.93,0.11,-0.02565,3e-05,1.91075]
[1777308174895,59.59,76609.15,0.11,-0.02552,3e-05,1.90281]
[1777308180532,59.6,76610.63,0.11,-0.02548,3e-05,1.9002]
[1777308181343,59.6,76610.63,0.11,-0.02548,3e-05,1.9002]
[1777308181759,59.6,76613.0,0.11,-0.02541,3e-05,1.89574]
[1777308184659,59.6,76614.16,0.11,-0.02537,3e-05,1.89362]
[1777308184664,59.6,76614.02,0.11,-0.02538,3e-05,1.89395]
[1777308187880,59.6,76614.12,0.11,-0.02538,3e-05,1.89387]
[1777308187947,59.6,76616.66,0.11,-0.0253,3e-05,1.88907]
[1777308189596,59.6,76626.77,0.11,-0.02499,3e-05,1.86998]
[1777308191436,59.6,76624.63,0.11,-0.02506,3e-05,1.87414]
[1777308191610,59.6,76621.39,0.11,-0.02516,3e-05,1.88039]
[1777308193818,59.6,76621.39,0.11,-0.02516,3e-05,1.88039]
[1777308193915,59.6,76622.38,0.11,-0.02513,3e-05,1.87867]
[1777308198968,59.61,76623.28,0.11,-0.02511,3e-05,1.87733]
[1777308199060,59.61,76625.25,0.11,-0.02505,3e-05,1.87369]
[1777308205115,59.61,76627.11,0.11,-0.025,3e-05,1.87079]
[1777308210744,59.62,76624.6,0.11,-0.02509,3e-05,1.87617]
[1777308215778,59.62,76618.32,0.11,-0.02523,3e-05,1.88363]
[1777308220813,59.62,76623.41,0.11,-0.02508,3e-05,1.87438]
[1777308225847,59.63,76623.92,0.11,-0.02507,3e-05,1.87384]
[1777308230883,59.63,76621.0,0.11,-0.02516,3e-05,1.87979]
[1777308235917,59.63,76619.78,0.11,-0.02521,3e-05,1.88247]
[1777308240953,59.64,76615.91,0.11,-0.02533,3e-05,1.89011]
[1777308245987,59.64,76620.46,0.11,-0.0252,3e-05,1.88171]
[1777308251022,59.64,76618.18,0.11,-0.02527,3e-05,1.88642]
[1777308256058,59.65,76617.76,0.11,-0.02529,3e-05,1.88755]
[1777308261093,59.65,76614.53,0.11,-0.0254,3e-05,1.89403]
[1777308265414,59.65,76611.04,0.11,-0.02551,3e-05,1.90139]
[1777308266127,59.66,76610.09,0.11,-0.02555,3e-05,1.9037]
[1777308271164,59.66,76611.01,0.11,-0.02547,3e-05,1.89764]
[1777308273177,59.66,76603.06,0.11,-0.02572,3e-05,1.91304]
[1777308277731,59.67,76602.35,0.11,-0.02575,3e-05,1.9151]
[1777308277773,59.67,76602.35,0.11,-0.02575,3e-05,1.9151]
[1777308278215,59.67,76599.28,0.11,-0.02585,3e-05,1.92106]
[1777308278679,59.67,76599.28,0.11,-0.02585,3e-05,1.92106]
[1777308279221,59.66,76596.88,0.11,-0.02592,3e-05,1.92505]
[1777308281235,59.66,76589.9,0.11,-0.02613,3e-05,1.93793]
[1777308281776,59.66,76589.9,0.11,-0.02613,3e-05,1.93793]
[1777308283883,59.66,76591.12,0.11,-0.02609,3e-05,1.93535]
[1777308289292,59.66,76591.18,0.11,-0.02608,3e-05,1.93509]
[1777308294329,59.66,76589.69,0.11,-0.02613,3e-05,1.93795]
[1777308299361,59.65,76589.58,0.11,-0.02613,3e-05,1.9381]
[1777308304396,59.65,76593.11,0.11,-0.02602,3e-05,1.93117]
[1777308309431,59.65,76591.95,0.11,-0.02605,3e-05,1.93345]
[1777308314473,59.65,76592.61,0.11,-0.02603,3e-05,1.93218]
[1777308317487,59.65,76601.93,0.11,-0.02574,3e-05,1.91416]
[1777308322521,59.66,76601.26,0.11,-0.02576,3e-05,1.91562]
[1777308327559,59.66,76597.53,0.11,-0.02588,3e-05,1.92298]
[1777308332600,59.66,76594.97,0.11,-0.0259,3e-05,1.92305]
[1777308338637,59.66,76595.49,0.11,-0.02589,3e-05,1.92217]
[1777308343819,59.66,76593.53,0.11,-0.02595,3e-05,1.92603]
[1777308343853,59.66,76593.67,0.11,-0.02595,3e-05,1.92578]
[1777308349717,59.66,76601.6,0.11,-0.0257,3e-05,1.91059]
[1777308354750,59.66,76596.98,0.11,-0.02585,3e-05,1.91957]
[1777308359786,59.66,76598.27,0.11,-0.02581,3e-05,1.91713]
[1777308364820,59.66,76603.79,0.11,-0.02563,3e-05,1.90661]
[1777308369857,59.66,76605.72,0.11,-0.02558,3e-05,1.90307]
[1777308374894,59.67,76607.96,0.11,-0.02551,3e-05,1.89897]
[1777308376310,59.67,76617.62,0.11,-0.02521,3e-05,1.88057]
[1777308381944,59.67,76628.54,0.11,-0.02488,3e-05,1.86037]
[1777308386978,59.68,76624.97,0.11,-0.025,3e-05,1.86764]
[1777308392015,59.68,76625.16,0.11,-0.02494,3e-05,1.86289]
[1777308397050,59.68,76626.1,0.11,-0.02492,3e-05,1.86168]
[1777308400071,59.69,76608.17,0.11,-0.02548,3e-05,1.89616]
[1777308405105,59.69,76614.48,0.11,-0.02529,3e-05,1.88445]
[1777308407119,59.69,76623.31,0.11,-0.02502,3e-05,1.86783]
[1777308412154,59.7,76625.55,0.11,-0.02496,3e-05,1.86415]
[1777308414169,59.7,76633.63,0.11,-0.02472,3e-05,1.84914]
[1777308419205,59.7,76631.82,0.11,-0.02479,3e-05,1.85327]
[1777308424240,59.71,76632.5,0.11,-0.02478,3e-05,1.8527]
[1777308427261,59.71,76625.03,0.11,-0.02501,3e-05,1.86724]
[1777308430281,59.72,76617.18,0.11,-0.02526,3e-05,1.88249]
[1777308433302,59.72,76624.38,0.11,-0.02504,3e-05,1.86908]
[1777308438337,59.72,76624.82,0.11,-0.02504,3e-05,1.86877]
[1777308442366,59.73,76617.67,0.11,-0.02526,3e-05,1.88276]
[1777308447401,59.73,76624.74,0.11,-0.02505,3e-05,1.86972]
[1777308452436,59.73,76623.05,0.11,-0.02505,3e-05,1.8685]
[1777308457474,59.74,76620.91,0.11,-0.02512,3e-05,1.87309]
[1777308462509,59.74,76615.7,0.11,-0.02529,3e-05,1.88341]
[1777308465534,59.74,76622.86,0.11,-0.02507,3e-05,1.87004]
[1777308467552,59.75,76631.92,0.11,-0.0248,3e-05,1.85311]
[1777308468499,59.75,76631.92,0.11,-0.0248,3e-05,1.85311]
[1777308468557,59.75,76636.15,0.11,-0.02467,3e-05,1.84528]
[1777308473592,59.75,76636.24,0.11,-0.02468,3e-05,1.84582]
[1777308478627,59.76,76634.76,0.11,-0.02474,3e-05,1.84929]
[1777308483663,59.76,76634.61,0.11,-0.02475,3e-05,1.85024]
[1777308487569,59.77,76635.63,0.11,-0.02473,3e-05,1.84859]
[1777308492550,59.78,76637.5,0.11,-0.0247,3e-05,1.84683]
[1777308492726,59.82,76628.1,0.11,-0.02505,3e-05,1.8685]
[1777308494740,59.83,76621.01,0.11,-0.0253,3e-05,1.88386]
[1777308497159,59.85,76612.85,0.11,-0.02558,3e-05,1.90161]
[1777308502799,59.85,76607.62,0.11,-0.02575,3e-05,1.91186]
[1777308507830,59.85,76604.86,0.11,-0.02584,3e-05,1.9173]
[1777308509848,59.85,76597.51,0.11,-0.02607,3e-05,1.93169]
[1777308514880,59.85,76592.19,0.11,-0.02618,3e-05,1.93688]
[1777308519915,59.85,76595.12,0.11,-0.02608,3e-05,1.9311]
[1777308524949,59.85,76598.41,0.11,-0.02598,3e-05,1.92466]
[1777308529986,59.85,76610.38,0.11,-0.0256,3e-05,1.90164]
[1777308535026,59.85,76610.1,0.11,-0.02561,3e-05,1.90235]
[1777308537149,59.86,76617.69,0.11,-0.02539,3e-05,1.88838]
[1777308542071,59.88,76625.45,0.11,-0.02518,3e-05,1.87583]
[1777308547510,59.89,76624.52,0.11,-0.02523,3e-05,1.87874]
[1777308551134,59.89,76616.37,0.11,-0.0255,3e-05,1.89512]
[1777308553073,59.9,76616.34,0.11,-0.02551,3e-05,1.89576]
[1777308557580,59.91,76605.73,0.11,-0.02586,3e-05,1.91723]
[1777308563221,59.91,76610.62,0.11,-0.02571,3e-05,1.90861]
[1777308568257,59.92,76610.32,0.11,-0.02573,3e-05,1.9094]
[1777308573292,59.92,76608.87,0.11,-0.02571,3e-05,1.90742]
[1777308578327,59.92,76610.88,0.11,-0.02565,3e-05,1.90382]
[1777308583363,59.92,76610.54,0.11,-0.02567,3e-05,1.90471]
[1777308587390,59.92,76599.03,0.11,-0.02603,3e-05,1.92706]
[1777308592425,59.92,76597.26,0.11,-0.02609,3e-05,1.93066]
[1777308597463,59.93,76600.93,0.11,-0.02598,3e-05,1.92363]
[1777308602498,59.93,76600.44,0.11,-0.02599,3e-05,1.92464]
[1777308607534,59.93,76599.55,0.11,-0.02602,3e-05,1.92642]
[1777308612568,59.93,76602.02,0.11,-0.02595,3e-05,1.92172]
[1777308618612,59.93,76600.88,0.11,-0.02598,3e-05,1.92402]
[1777308623649,59.93,76601.0,0.11,-0.02598,3e-05,1.92385]
[1777308628682,59.93,76597.79,0.11,-0.02608,3e-05,1.93012]
[1777308633716,59.93,76595.4,0.11,-0.0261,3e-05,1.92974]
[1777308636737,59.93,76604.4,0.11,-0.02581,3e-05,1.91238]
[1777308642087,59.93,76604.36,0.11,-0.02581,3e-05,1.91258]
[1777308643797,59.93,76612.35,0.11,-0.02557,3e-05,1.89734]
[1777308648826,59.93,76613.35,0.11,-0.02554,3e-05,1.89574]
[1777308650842,59.93,76620.98,0.11,-0.02531,3e-05,1.88134]
[1777308654316,59.94,76627.65,0.11,-0.0251,3e-05,1.86889]
[1777308659900,59.94,76626.34,0.11,-0.02516,3e-05,1.87217]
[1777308664936,59.95,76624.28,0.11,-0.02523,3e-05,1.8766]
[1777308668369,59.95,76634.58,0.11,-0.02492,3e-05,1.8576]
[1777308672993,59.96,76626.15,0.11,-0.02519,3e-05,1.87401]
[1777308678438,59.96,76610.23,0.11,-0.02569,3e-05,1.90496]
[1777308684073,59.96,76606.63,0.11,-0.02581,3e-05,1.91217]
[1777308687095,59.96,76598.17,0.11,-0.02608,3e-05,1.92859]
[1777308692130,59.96,76595.59,0.11,-0.02609,3e-05,1.92864]
[1777308697166,59.97,76595.47,0.11,-0.0261,3e-05,1.92895]
[1777308702201,59.97,76600.38,0.11,-0.02595,3e-05,1.9196]
[1777308707236,59.97,76603.34,0.11,-0.02586,3e-05,1.91406]
[1777308712271,59.97,76605.17,0.11,-0.0258,3e-05,1.9107]
[1777308717306,59.97,76611.57,0.11,-0.0256,3e-05,1.89859]
[1777308721334,59.97,76619.58,0.11,-0.02536,3e-05,1.88357]
[1777308722341,59.97,76630.64,0.11,-0.02502,3e-05,1.86269]
[1777308726369,59.98,76642.31,0.11,-0.02467,3e-05,1.84125]
[1777308728789,59.98,76652.97,0.11,-0.02436,3e-05,1.8217]
[1777308733390,59.99,76652.64,0.11,-0.02438,3e-05,1.82303]
[1777308733488,59.99,76645.91,0.11,-0.02458,3e-05,1.83573]
[1777308739462,59.97,76642.71,0.11,-0.02464,3e-05,1.83939]
[1777308744497,59.91,76637.89,0.11,-0.02468,3e-05,1.84139]
[1777308749530,59.89,76642.75,0.11,-0.02449,3e-05,1.82984]
[1777308753559,59.87,76647.75,0.11,-0.02425,3e-05,1.81377]
[1777308758594,59.85,76653.28,0.11,-0.02405,3e-05,1.80131]
[1777308761615,59.84,76663.61,0.11,-0.02372,3e-05,1.78104]
[1777308766649,59.82,76662.66,0.11,-0.02372,3e-05,1.78085]
[1777308771685,59.81,76660.95,0.11,-0.02374,3e-05,1.78198]
[1777308773699,59.8,76650.45,0.11,-0.02403,3e-05,1.80047]
[1777308778733,59.78,76650.67,0.11,-0.02399,3e-05,1.79792]
[1777308782761,59.77,76639.11,0.11,-0.02431,3e-05,1.81763]
[1777308787797,59.75,76642.28,0.11,-0.02418,3e-05,1.80946]
[1777308792832,59.73,76641.88,0.11,-0.02416,3e-05,1.80795]
[1777308797868,59.71,76646.42,0.11,-0.02399,3e-05,1.79731]
[1777308801895,59.69,76655.5,0.11,-0.02369,3e-05,1.7789]
[1777308804920,59.68,76663.33,0.11,-0.02344,3e-05,1.76341]
[1777308809955,59.67,76661.91,0.11,-0.02345,3e-05,1.76409]
[1777308814993,59.65,76663.36,0.11,-0.02332,3e-05,1.75486]
[1777308820028,59.64,76660.84,0.11,-0.02337,3e-05,1.7577]
[1777308825063,59.62,76660.94,0.11,-0.02334,3e-05,1.75583]
[1777308830101,59.6,76656.55,0.11,-0.02344,3e-05,1.7618]
[1777308835132,59.59,76656.11,0.11,-0.02343,3e-05,1.76125]
[1777308838157,59.58,76664.74,0.11,-0.02316,3e-05,1.7443]
[1777308843189,59.57,76664.26,0.11,-0.02315,3e-05,1.74368]
[1777308848223,59.55,76656.51,0.11,-0.02335,3e-05,1.75626]
[1777308853258,59.54,76657.61,0.11,-0.02329,3e-05,1.75273]
[1777308855273,59.54,76648.77,0.11,-0.02354,3e-05,1.7682]
[1777308858295,59.53,76638.91,0.11,-0.02381,3e-05,1.78525]
[1777308863329,59.51,76639.11,0.11,-0.02378,3e-05,1.78305]
[1777308868364,59.49,76640.67,0.11,-0.0237,3e-05,1.77835]
[1777308871394,59.49,76652.45,0.11,-0.02328,3e-05,1.75096]
[1777308876432,59.47,76655.6,0.11,-0.02316,3e-05,1.74367]
[1777308881467,59.46,76658.16,0.11,-0.02307,3e-05,1.73755]
[1777308886502,59.45,76655.45,0.11,-0.02312,3e-05,1.741]
[1777308889925,59.44,76639.91,0.11,-0.02356,3e-05,1.76842]
[1777308895564,59.42,76642.64,0.11,-0.02345,3e-05,1.76139]
[1777308900599,59.41,76645.67,0.11,-0.02333,3e-05,1.75417]
[1777308905635,59.39,76643.2,0.11,-0.02338,3e-05,1.757]
[1777308910669,59.38,76643.01,0.11,-0.02336,3e-05,1.75564]
[1777308915705,59.36,76645.04,0.11,-0.02327,3e-05,1.75026]
[1777308920741,59.35,76645.05,0.11,-0.02325,3e-05,1.7486]
[1777308922754,59.34,76656.62,0.11,-0.0229,3e-05,1.72698]
[1777308925774,59.34,76663.97,0.11,-0.02268,3e-05,1.71291]
[1777308930811,59.32,76662.59,0.11,-0.0227,3e-05,1.7141]
[1777308935846,59.31,76660.76,0.11,-0.02267,3e-05,1.71147]
[1777308940881,59.3,76653.0,0.11,-0.02287,3e-05,1.72426]
[1777308945916,59.29,76658.94,0.11,-0.02268,3e-05,1.71232]
[1777308950951,59.28,76657.48,0.11,-0.02271,3e-05,1.71379]
[1777308955987,59.27,76655.92,0.11,-0.02273,3e-05,1.71545]
[1777308961024,59.26,76659.34,0.11,-0.02262,3e-05,1.7082]
[1777308966058,59.25,76658.55,0.11,-0.02263,3e-05,1.70857]
[1777308971094,59.24,76662.37,0.11,-0.0225,3e-05,1.70071]
[1777308976132,59.24,76663.67,0.11,-0.02245,3e-05,1.69738]
[1777308981164,59.23,76658.99,0.11,-0.02257,3e-05,1.70476]
[1777308986199,59.22,76660.0,0.11,-0.02252,3e-05,1.70186]
[1777308991234,59.21,76654.64,0.11,-0.0226,3e-05,1.70571]
[1777308996269,59.2,76649.16,0.11,-0.02274,3e-05,1.71438]
[1777309002311,59.18,76648.67,0.11,-0.02273,3e-05,1.71379]
[1777309007350,59.17,76642.48,0.11,-0.02288,3e-05,1.72345]
[1777309012381,59.1,76640.09,0.11,-0.02282,3e-05,1.71957]
[1777309017416,59.09,76639.29,0.11,-0.02282,3e-05,1.71977]
[1777309022452,59.08,76638.36,0.11,-0.02283,3e-05,1.72021]
[1777309027493,59.01,76618.47,0.11,-0.02328,3e-05,1.74843]
[1777309028499,59.01,76606.89,0.11,-0.02362,3e-05,1.76944]
[1777309033534,58.99,76598.06,0.11,-0.02386,3e-05,1.78417]
[1777309038570,58.98,76595.89,0.11,-0.02389,3e-05,1.78638]
[1777309039784,58.97,76583.56,0.11,-0.02426,3e-05,1.80911]
[1777309040981,58.97,76574.34,0.11,-0.02454,3e-05,1.82612]
[1777309046037,58.95,76574.78,0.11,-0.02449,3e-05,1.82351]
[1777309046046,58.95,76572.73,0.11,-0.02455,3e-05,1.82696]
[1777309049649,58.94,76582.94,0.11,-0.02421,3e-05,1.80591]
[1777309052669,58.93,76572.21,0.11,-0.02446,3e-05,1.82007]
[1777309057705,58.91,76566.27,0.11,-0.0246,3e-05,1.82915]
[1777309062740,58.89,76572.52,0.11,-0.02438,3e-05,1.81513]
[1777309067775,58.87,76573.8,0.11,-0.0243,3e-05,1.81059]
[1777309072811,58.85,76570.78,0.11,-0.02436,3e-05,1.81417]
[1777309074827,58.85,76562.1,0.11,-0.02462,3e-05,1.82979]
[1777309079861,58.83,76553.25,0.11,-0.02485,3e-05,1.84437]
[1777309081263,58.82,76535.69,0.11,-0.0254,3e-05,1.87777]
[1777309081409,58.82,76535.69,0.11,-0.0254,3e-05,1.87777]
[1777309083383,58.81,76538.98,0.11,-0.02528,3e-05,1.87035]
[1777309088925,58.79,76533.12,0.11,-0.02541,3e-05,1.87863]
[1777309093960,58.77,76535.65,0.11,-0.02529,3e-05,1.87116]
[1777309096984,58.75,76543.51,0.11,-0.02502,3e-05,1.85448]
[1777309100002,58.74,76553.92,0.11,-0.02467,3e-05,1.83315]
[1777309102016,58.74,76561.18,0.11,-0.02444,3e-05,1.81848]
[1777309105037,58.73,76569.89,0.11,-0.02415,3e-05,1.80081]
[1777309108058,58.72,76561.72,0.11,-0.02438,3e-05,1.81513]
[1777309113102,58.7,76558.73,0.11,-0.02438,3e-05,1.81394]
[1777309118137,58.68,76562.53,0.11,-0.02423,3e-05,1.80484]
[1777309123172,58.67,76562.82,0.11,-0.02419,3e-05,1.80245]
[1777309128207,58.65,76566.47,0.11,-0.02405,3e-05,1.79378]
[1777309133242,58.64,76569.57,0.11,-0.02393,3e-05,1.78624]
[1777309135698,58.63,76569.27,0.11,-0.02393,3e-05,1.78611]
[1777309136263,58.63,76569.5,0.11,-0.02392,3e-05,1.78534]
[1777309141300,58.61,76569.69,0.11,-0.02389,3e-05,1.78327]
[1777309146337,58.6,76575.13,0.11,-0.02369,3e-05,1.77142]
[1777309150846,58.59,76593.77,0.11,-0.02312,3e-05,1.73533]
[1777309153385,58.58,76601.3,0.11,-0.02289,3e-05,1.72101]
[1777309158421,58.57,76597.37,0.11,-0.02298,3e-05,1.72703]
[1777309163456,58.56,76597.51,0.11,-0.02296,3e-05,1.72554]
[1777309168490,58.55,76598.03,0.11,-0.02292,3e-05,1.72329]
[1777309173526,58.54,76593.66,0.11,-0.02297,3e-05,1.7253]
[1777309177558,58.53,76583.48,0.11,-0.02325,3e-05,1.74263]
[1777309182589,58.52,76587.07,0.11,-0.02312,3e-05,1.73458]
[1777309187624,58.51,76580.99,0.11,-0.02328,3e-05,1.74464]
[1777309192659,58.49,76581.92,0.11,-0.02323,3e-05,1.74125]
[1777309195680,58.48,76592.53,0.11,-0.0229,3e-05,1.72094]
[1777309200714,58.47,76595.77,0.11,-0.02279,3e-05,1.71385]
[1777309203741,58.47,76615.18,0.11,-0.02222,3e-05,1.67808]
[1777309208776,58.46,76614.69,0.11,-0.02222,3e-05,1.67821]
[1777309209784,58.46,76606.11,0.11,-0.02247,3e-05,1.69351]
[1777309212186,58.46,76623.2,0.11,-0.02197,3e-05,1.66243]
[1777309217838,58.45,76623.22,0.11,-0.02196,3e-05,1.66158]
[1777309222255,58.45,76635.66,0.11,-0.0216,3e-05,1.63897]
[1777309225896,58.44,76645.22,0.11,-0.02133,3e-05,1.62178]
[1777309230931,58.44,76654.94,0.11,-0.02106,3e-05,1.60451]
[1777309233952,58.44,76664.91,0.11,-0.02073,3e-05,1.58269]
[1777309238987,58.44,76670.27,0.11,-0.02059,3e-05,1.57359]
[1777309241419,58.44,76670.3,0.11,-0.02059,3e-05,1.57356]
[1777309242396,58.44,76685.95,0.11,-0.02018,3e-05,1.54698]
[1777309245030,58.44,76696.83,0.11,-0.01989,3e-05,1.52886]
[1777309246038,58.44,76706.38,0.11,-0.01965,3e-05,1.51302]
[1777309251076,58.45,76711.54,0.11,-0.01953,3e-05,1.50515]
[1777309254094,58.45,76692.89,0.11,-0.02001,3e-05,1.53669]
[1777309256153,58.46,76678.18,0.11,-0.0204,3e-05,1.56175]
[1777309260807,58.46,76675.78,0.11,-0.02047,3e-05,1.56604]
[1777309261144,58.46,76675.93,0.11,-0.02047,3e-05,1.56583]
[1777309261608,58.46,76675.93,0.11,-0.02047,3e-05,1.56583]
[1777309262151,58.46,76679.56,0.11,-0.02037,3e-05,1.55968]
[1777309262479,58.46,76679.56,0.11,-0.02037,3e-05,1.55968]
[1777309263157,58.46,76684.56,0.11,-0.02024,3e-05,1.55124]
[1777309268191,58.46,76678.31,0.11,-0.02041,3e-05,1.56207]
[1777309274236,58.46,76674.63,0.11,-0.02051,3e-05,1.56848]
[1777309275892,58.46,76674.31,0.11,-0.02052,3e-05,1.56905]
[1777309276249,58.46,76665.26,0.11,-0.02076,3e-05,1.58459]
[1777309281284,58.46,76668.38,0.11,-0.02068,3e-05,1.57916]
[1777309285313,58.46,76682.39,0.11,-0.0203,3e-05,1.5553]
[1777309287327,58.46,76695.97,0.11,-0.01995,3e-05,1.53249]
[1777309290520,58.47,76700.75,0.11,-0.01983,3e-05,1.52476]
[1777309291355,58.47,76699.81,0.11,-0.0198,3e-05,1.52204]
[1777309292795,58.47,76699.36,0.11,-0.01981,3e-05,1.52288]
[1777309293369,58.47,76697.87,0.11,-0.01985,3e-05,1.52547]
[1777309294230,58.47,76697.87,0.11,-0.01985,3e-05,1.52547]
[1777309294376,58.47,76697.48,0.11,-0.01987,3e-05,1.52621]
[1777309294536,58.47,76697.48,0.11,-0.01987,3e-05,1.52621]
[1777309295382,58.47,76697.37,0.11,-0.01987,3e-05,1.52649]
[1777309296192,58.47,76697.37,0.11,-0.01987,3e-05,1.52649]
[1777309296390,58.47,76692.98,0.11,-0.01999,3e-05,1.53394]
[1777309297880,58.47,76695.81,0.11,-0.01991,3e-05,1.52927]
[1777309298411,58.47,76694.5,0.11,-0.01995,3e-05,1.53155]
[1777309301441,58.47,76708.03,0.11,-0.0196,3e-05,1.50923]
[1777309306461,58.48,76710.24,0.11,-0.01955,3e-05,1.50613]
[1777309311496,58.48,76709.92,0.11,-0.01957,3e-05,1.50721]
[1777309316531,58.49,76712.69,0.11,-0.01951,3e-05,1.50317]
[1777309319552,58.49,76702.39,0.11,-0.01978,3e-05,1.52061]
[1777309324587,58.5,76703.86,0.11,-0.01975,3e-05,1.51857]
[1777309329623,58.5,76709.18,0.11,-0.01961,3e-05,1.51008]
[1777309334658,58.5,76708.53,0.11,-0.01964,3e-05,1.51162]
[1777309339695,58.51,76708.71,0.11,-0.01964,3e-05,1.51189]
[1777309343105,58.51,76692.41,0.11,-0.02007,3e-05,1.53936]
[1777309348755,58.51,76689.72,0.11,-0.02014,3e-05,1.54416]
[1777309353791,58.52,76688.38,0.11,-0.02013,3e-05,1.54218]
[1777309358827,58.52,76692.25,0.11,-0.02003,3e-05,1.53589]
[1777309363861,58.52,76697.62,0.11,-0.01989,3e-05,1.52714]
[1777309366881,58.52,76705.16,0.11,-0.0197,3e-05,1.51476]
[1777309370910,58.53,76713.57,0.11,-0.01949,3e-05,1.50125]
[1777309374944,58.53,76699.34,0.11,-0.01986,3e-05,1.52531]
[1777309379974,58.53,76700.25,0.11,-0.01985,3e-05,1.52412]
[1777309385009,58.54,76707.92,0.11,-0.01965,3e-05,1.5117]
[1777309390043,58.54,76700.2,0.11,-0.01986,3e-05,1.52499]
[1777309395078,58.54,76703.88,0.11,-0.01977,3e-05,1.51919]
[1777309400114,58.55,76709.08,0.11,-0.01964,3e-05,1.51094]
[1777309405148,58.55,76714.2,0.11,-0.01952,3e-05,1.50295]
[1777309410183,58.56,76714.95,0.11,-0.01951,3e-05,1.50221]
[1777309415219,58.56,76717.11,0.11,-0.0194,3e-05,1.49481]
[1777309420255,58.57,76713.36,0.11,-0.01951,3e-05,1.50153]
[1777309425290,58.57,76711.93,0.11,-0.01955,3e-05,1.50442]
[1777309430324,58.57,76709.54,0.11,-0.01962,3e-05,1.50888]
[1777309433345,58.58,76721.3,0.11,-0.01933,3e-05,1.48979]
[1777309438382,58.58,76723.23,0.11,-0.01929,3e-05,1.48729]
[1777309440395,58.59,76735.2,0.11,-0.01899,2e-05,1.46806]
[1777309441402,58.59,76743.16,0.11,-0.0188,2e-05,1.45535]
[1777309446440,58.6,76747.3,0.11,-0.01871,2e-05,1.44966]
[1777309451474,58.61,76747.28,0.11,-0.01872,2e-05,1.45065]
[1777309457524,58.62,76756.61,0.11,-0.01851,2e-05,1.43696]
[1777309459536,58.62,76768.66,0.11,-0.01823,2e-05,1.41829]
[1777309462558,58.63,76778.67,0.11,-0.018,2e-05,1.40332]
[1777309467594,58.64,76774.56,0.11,-0.01812,2e-05,1.41115]
[1777309472628,58.66,76771.38,0.11,-0.01816,2e-05,1.41327]
[1777309477662,58.67,76765.57,0.11,-0.01832,2e-05,1.4238]
[1777309480686,58.68,76753.76,0.11,-0.01862,2e-05,1.44338]
[1777309485720,58.69,76751.8,0.11,-0.01869,2e-05,1.44763]
[1777309490765,58.77,76757.33,0.11,-0.01869,2e-05,1.44781]
[1777309495800,58.87,76763.54,0.11,-0.0187,2e-05,1.44858]
[1777309500834,58.97,76760.77,0.11,-0.01892,2e-05,1.46309]
[1777309505875,59.02,76759.49,0.11,-0.01904,2e-05,1.47094]
[1777309510905,59.03,76766.27,0.11,-0.01889,2e-05,1.46095]
[1777309515940,59.04,76762.07,0.11,-0.019,2e-05,1.46857]
[1777309520977,59.05,76763.34,0.11,-0.01899,2e-05,1.46735]
[1777309526010,59.06,76764.22,0.11,-0.01898,2e-05,1.46673]
[1777309531046,59.06,76763.95,0.11,-0.01894,2e-05,1.46363]
[1777309536082,59.08,76761.89,0.11,-0.01902,2e-05,1.469]
[1777309541116,59.12,76753.38,0.11,-0.01929,3e-05,1.48657]
[1777309546151,59.13,76742.81,0.11,-0.01958,3e-05,1.50525]
[1777309551187,59.15,76744.71,0.11,-0.01956,3e-05,1.50392]
[1777309557229,59.16,76738.95,0.11,-0.01973,3e-05,1.51482]
[1777309562263,59.16,76740.96,0.11,-0.01968,3e-05,1.5118]
[1777309567298,59.17,76742.37,0.11,-0.01965,3e-05,1.50977]
[1777309572333,59.17,76741.24,0.11,-0.01969,3e-05,1.51193]
[1777309577369,59.17,76740.18,0.11,-0.01972,3e-05,1.51396]
[1777309582403,59.18,76738.91,0.11,-0.01975,3e-05,1.51633]
[1777309584799,59.18,76728.48,0.11,-0.02002,3e-05,1.53369]
[1777309590459,59.18,76725.2,0.11,-0.02012,3e-05,1.53973]
[1777309595495,59.18,76721.92,0.11,-0.02015,3e-05,1.54093]
[1777309598817,59.18,76701.54,0.11,-0.02069,3e-05,1.57525]
[1777309604559,59.16,76696.1,0.11,-0.02079,3e-05,1.58177]
[1777309607580,59.15,76703.8,0.11,-0.02057,3e-05,1.56767]
[1777309612615,59.15,76705.13,0.11,-0.02053,3e-05,1.5653]
[1777309617650,59.15,76704.19,0.11,-0.02056,3e-05,1.56682]
[1777309622691,59.15,76702.51,0.11,-0.0206,3e-05,1.56959]
[1777309624699,59.15,76710.6,0.11,-0.02039,3e-05,1.55591]
[1777309629736,59.15,76716.38,0.11,-0.02023,3e-05,1.54628]
[1777309634772,59.15,76721.43,0.11,-0.0201,3e-05,1.53798]
[1777309639807,59.15,76719.56,0.11,-0.02016,3e-05,1.54126]
[1777309644844,59.15,76717.29,0.11,-0.02022,3e-05,1.54513]
[1777309649885,59.15,76716.93,0.11,-0.02023,3e-05,1.5458]
[1777309655295,59.15,76716.32,0.11,-0.02019,3e-05,1.54248]
[1777309658943,59.15,76723.67,0.11,-0.02,3e-05,1.53031]
[1777309663977,59.15,76716.47,0.11,-0.02019,3e-05,1.54248]
[1777309669012,59.16,76708.93,0.11,-0.02039,3e-05,1.55525]
[1777309674072,59.16,76711.53,0.11,-0.02032,3e-05,1.55091]
[1777309679107,59.16,76710.51,0.11,-0.02035,3e-05,1.55267]
[1777309684140,59.16,76706.4,0.11,-0.02046,3e-05,1.55959]
[1777309689175,59.16,76702.98,0.11,-0.02055,3e-05,1.56527]
[1777309694210,59.16,76703.48,0.11,-0.02053,3e-05,1.56433]
[1777309699244,59.15,76705.38,0.11,-0.02048,3e-05,1.56103]
[1777309704279,59.15,76702.82,0.11,-0.02055,3e-05,1.56529]
[1777309709315,59.15,76703.67,0.11,-0.02052,3e-05,1.56379]
[1777309714349,59.15,76715.18,0.11,-0.02016,3e-05,1.53997]
[1777309719385,59.15,76721.88,0.11,-0.01999,3e-05,1.52902]
[1777309724421,59.16,76720.93,0.11,-0.02002,3e-05,1.53083]
[1777309729455,59.16,76719.57,0.11,-0.02006,3e-05,1.5333]
[1777309730462,59.16,76711.34,0.11,-0.02028,3e-05,1.54708]
[1777309732480,59.16,76689.49,0.11,-0.02086,3e-05,1.58405]
[1777309733484,59.16,76676.8,0.11,-0.0212,3e-05,1.60577]
[1777309735974,59.16,76671.44,0.11,-0.02134,3e-05,1.61495]
[1777309736505,59.16,76671.11,0.11,-0.02135,3e-05,1.61533]
[1777309741539,59.15,76659.75,0.11,-0.02165,3e-05,1.63461]
[1777309746578,59.11,76660.17,0.11,-0.02156,3e-05,1.62884]
[1777309750607,59.09,76652.38,0.11,-0.02176,3e-05,1.64089]
[1777309753628,59.08,76644.23,0.11,-0.02196,3e-05,1.65349]
[1777309755642,59.05,76636.36,0.11,-0.02213,3e-05,1.66417]
[1777309760676,59.01,76634.84,0.11,-0.02211,3e-05,1.66297]
[1777309765713,58.97,76636.9,0.11,-0.02197,3e-05,1.65448]
[1777309770748,58.96,76634.5,0.11,-0.02203,3e-05,1.65799]
[1777309775782,58.96,76633.41,0.11,-0.02199,3e-05,1.65453]
[1777309780818,58.95,76641.46,0.11,-0.02175,3e-05,1.63961]
[1777309785853,58.95,76637.19,0.11,-0.02186,3e-05,1.64653]
[1777309788873,58.94,76650.25,0.11,-0.02149,3e-05,1.62323]
[1777309793908,58.94,76656.44,0.11,-0.02132,3e-05,1.61209]
[1777309794916,58.94,76664.16,0.11,-0.02111,3e-05,1.59866]
[1777309799951,58.94,76673.76,0.11,-0.02084,3e-05,1.58196]
[1777309800981,58.94,76673.76,0.11,-0.02084,3e-05,1.58196]
[1777309801003,58.94,76668.52,0.11,-0.02098,3e-05,1.59093]
[1777309801576,58.94,76668.52,0.11,-0.02098,3e-05,1.59093]
[1777309801964,58.94,76667.26,0.11,-0.02102,3e-05,1.59308]
[1777309807001,58.93,76657.74,0.11,-0.02127,3e-05,1.60897]
[1777309812037,58.92,76659.0,0.11,-0.02122,3e-05,1.60592]
[1777309814054,58.91,76650.09,0.11,-0.02143,3e-05,1.61939]
[1777309819090,58.88,76652.24,0.11,-0.02133,3e-05,1.61292]
[1777309824124,58.87,76646.92,0.11,-0.02146,3e-05,1.62127]
[1777309829159,58.86,76647.02,0.11,-0.02145,3e-05,1.62015]
[1777309834195,58.86,76645.79,0.11,-0.02141,3e-05,1.61678]
[1777309839230,58.85,76644.54,0.11,-0.02143,3e-05,1.61807]
[1777309844265,58.84,76642.92,0.11,-0.02146,3e-05,1.62001]
[1777309848294,58.83,76633.77,0.11,-0.0217,3e-05,1.63532]
[1777309853327,58.82,76634.82,0.11,-0.02166,3e-05,1.63227]
[1777309858362,58.82,76633.15,0.11,-0.02169,3e-05,1.63442]
[1777309862393,58.79,76624.6,0.11,-0.02188,3e-05,1.64648]
[1777309866821,58.75,76638.95,0.11,-0.02141,3e-05,1.61648]
[1777309872473,58.74,76644.08,0.11,-0.02125,3e-05,1.60672]
[1777309876891,58.73,76652.19,0.11,-0.02102,3e-05,1.5919]
[1777309881099,58.73,76661.08,0.11,-0.02077,3e-05,1.57606]
[1777309882545,58.73,76689.68,0.11,-0.02,3e-05,1.52737]
[1777309886590,58.72,76689.4,0.11,-0.02001,3e-05,1.52777]
[1777309886602,58.72,76689.17,0.11,-0.02002,3e-05,1.52808]
[1777309891608,58.72,76682.08,0.11,-0.02014,3e-05,1.53531]
[1777309897031,58.72,76684.95,0.11,-0.02006,3e-05,1.53022]
[1777309899665,58.72,76692.43,0.11,-0.01987,3e-05,1.5176]
[1777309902686,58.72,76701.2,0.11,-0.01964,3e-05,1.50299]
[1777309907720,58.72,76696.71,0.11,-0.01975,3e-05,1.51042]
[1777309912755,58.72,76696.96,0.11,-0.01975,3e-05,1.51]
[1777309917534,58.72,76693.35,0.11,-0.01984,3e-05,1.51598]
[1777309917790,58.72,76695.01,0.11,-0.0198,3e-05,1.51321]
[1777309922826,58.72,76691.55,0.11,-0.01989,3e-05,1.51894]
[1777309927860,58.72,76692.58,0.11,-0.01986,3e-05,1.51716]
[1777309932897,58.72,76688.57,0.11,-0.01996,3e-05,1.52378]
[1777309937934,58.72,76696.28,0.11,-0.01976,3e-05,1.51089]
[1777309942966,58.72,76696.99,0.11,-0.01974,3e-05,1.50973]
[1777309948004,58.72,76697.63,0.11,-0.01973,3e-05,1.5087]
[1777309950017,58.72,76705.9,0.11,-0.01951,3e-05,1.49504]
[1777309950779,58.72,76705.9,0.11,-0.01951,3e-05,1.49504]
[1777309951023,58.72,76707.63,0.11,-0.01942,3e-05,1.48785]
[1777309956059,58.72,76709.35,0.11,-0.01938,3e-05,1.48526]
[1777309961094,58.72,76709.09,0.11,-0.01939,3e-05,1.48593]
[1777309964115,58.72,76722.48,0.11,-0.01905,3e-05,1.46424]
[1777309969152,58.73,76728.95,0.11,-0.0189,2e-05,1.45424]
[1777309974186,58.73,76731.58,0.11,-0.01884,2e-05,1.45046]
[1777309976201,58.73,76723.9,0.11,-0.01903,3e-05,1.46303]
[1777309981236,58.74,76721.08,0.11,-0.01911,3e-05,1.46795]
[1777309986272,58.74,76714.56,0.11,-0.01928,3e-05,1.4788]
[1777309991307,58.74,76714.14,0.11,-0.01929,3e-05,1.47967]
[1777309996342,58.74,76711.47,0.11,-0.01936,3e-05,1.48418]
[1777310001377,58.74,76710.44,0.11,-0.01939,3e-05,1.486]
[1777310006411,58.74,76710.23,0.11,-0.01939,3e-05,1.48648]
[1777310011446,58.74,76709.55,0.11,-0.01936,3e-05,1.48336]
[1777310016483,58.75,76710.12,0.11,-0.01935,3e-05,1.4826]
[1777310019503,58.75,76696.84,0.11,-0.01969,3e-05,1.50456]
[1777310024540,58.75,76699.44,0.11,-0.01962,3e-05,1.50026]
[1777310029574,58.75,76699.19,0.11,-0.01963,3e-05,1.50073]
[1777310034610,58.75,76697.79,0.11,-0.01967,3e-05,1.50308]
[1777310039645,58.75,76697.76,0.11,-0.01967,3e-05,1.50317]
[1777310044679,58.75,76695.66,0.11,-0.01972,3e-05,1.5067]
[1777310049716,58.75,76696.74,0.11,-0.0197,3e-05,1.50495]
[1777310054756,58.75,76695.8,0.11,-0.01972,3e-05,1.50659]
[1777310059785,58.75,76694.35,0.11,-0.01976,3e-05,1.50905]
[1777310064820,58.75,76693.14,0.11,-0.01979,3e-05,1.5111]
[1777310068751,58.75,76689.57,0.11,-0.01988,3e-05,1.51706]
[1777310068849,58.75,76689.57,0.11,-0.01988,3e-05,1.51706]
[1777310073885,58.75,76691.45,0.11,-0.01978,3e-05,1.5095]
[1777310082947,58.75,76692.66,0.11,-0.01975,3e-05,1.50756]
[1777310087984,58.75,76694.7,0.11,-0.0197,3e-05,1.50422]
[1777310088989,58.75,76687.43,0.11,-0.01989,3e-05,1.51631]
[1777310092013,58.75,76679.89,0.11,-0.02008,3e-05,1.52887]
[1777310097047,58.75,76684.74,0.11,-0.01995,3e-05,1.5206]
[1777310102082,58.75,76686.29,0.11,-0.01991,3e-05,1.51789]
[1777310103089,58.75,76703.39,0.11,-0.01947,3e-05,1.48957]
[1777310104096,58.75,76713.16,0.11,-0.01922,3e-05,1.4736]
[1777310107117,58.75,76701.82,0.11,-0.01951,3e-05,1.49233]
[1777310109133,58.75,76693.31,0.11,-0.01973,3e-05,1.50643]
[1777310114165,58.75,76687.67,0.11,-0.01988,3e-05,1.51576]
[1777310119201,58.75,76685.07,0.11,-0.01995,3e-05,1.52002]
[1777310124238,58.75,76688.42,0.11,-0.01986,3e-05,1.51436]
[1777310129273,58.75,76684.51,0.11,-0.01996,3e-05,1.52077]
[1777310134308,58.75,76684.58,0.11,-0.0199,3e-05,1.51609]
[1777310139342,58.75,76685.36,0.11,-0.01988,3e-05,1.51469]
[1777310144377,58.75,76686.21,0.11,-0.01985,3e-05,1.51317]
[1777310149413,58.74,76685.91,0.11,-0.01986,3e-05,1.51356]
[1777310154448,58.74,76680.51,0.11,-0.02,3e-05,1.5224]
[1777310159483,58.74,76683.13,0.11,-0.01993,3e-05,1.51783]
[1777310164519,58.74,76685.86,0.11,-0.01985,3e-05,1.51309]
[1777310169554,58.74,76689.21,0.11,-0.01976,3e-05,1.50744]
[1777310174589,58.74,76687.97,0.11,-0.01979,3e-05,1.50941]
[1777310179631,58.74,76685.2,0.11,-0.01986,3e-05,1.5139]
[1777310184663,58.74,76690.2,0.11,-0.01973,3e-05,1.50552]
[1777310189698,58.74,76688.71,0.11,-0.01977,3e-05,1.50794]
[1777310194733,58.74,76691.16,0.11,-0.01965,3e-05,1.49945]
[1777310199768,58.74,76688.99,0.11,-0.01971,3e-05,1.50309]
[1777310204802,58.74,76688.42,0.11,-0.01972,3e-05,1.50405]
[1777310207824,58.74,76695.95,0.11,-0.01953,3e-05,1.49163]
[1777310211851,58.74,76704.92,0.11,-0.0193,3e-05,1.47701]
[1777310212859,58.74,76713.2,0.11,-0.01909,3e-05,1.46356]
[1777310217893,58.74,76711.0,0.11,-0.01915,3e-05,1.46751]
[1777310222929,58.75,76711.62,0.11,-0.01915,3e-05,1.46694]
[1777310227964,58.75,76717.0,0.11,-0.01901,3e-05,1.45855]
[1777310231044,58.75,76725.57,0.11,-0.0188,2e-05,1.44489]
[1777310233004,58.75,76737.36,0.11,-0.01852,2e-05,1.42632]
[1777310236884,58.76,76736.57,0.11,-0.01854,2e-05,1.42797]
[1777310237032,58.76,76736.96,0.11,-0.01853,2e-05,1.42748]
[1777310238564,58.76,76738.2,0.11,-0.01851,2e-05,1.42564]
[1777310239417,58.76,76738.54,0.11,-0.0185,2e-05,1.42523]
[1777310241130,58.76,76738.54,0.11,-0.0185,2e-05,1.42537]
[1777310241156,58.76,76742.75,0.11,-0.0184,2e-05,1.41883]
[1777310247101,58.77,76748.53,0.11,-0.01827,2e-05,1.41062]
[1777310252136,58.78,76745.93,0.11,-0.0183,2e-05,1.41126]
[1777310257172,58.79,76746.89,0.11,-0.01829,2e-05,1.41058]
[1777310262219,58.79,76740.48,0.11,-0.01845,2e-05,1.4215]
[1777310265227,58.8,76730.99,0.11,-0.01869,2e-05,1.43702]
[1777310267039,58.8,76731.49,0.11,-0.01868,2e-05,1.43634]
[1777310267242,58.8,76732.54,0.11,-0.01866,2e-05,1.43478]
[1777310272277,58.81,76731.8,0.11,-0.01869,2e-05,1.43658]
[1777310277315,58.81,76734.49,0.11,-0.01863,2e-05,1.43287]
[1777310278530,58.81,76734.49,0.11,-0.01863,2e-05,1.43287]
[1777310279328,58.81,76734.73,0.11,-0.01863,2e-05,1.43273]
[1777310280249,58.81,76734.73,0.11,-0.01863,2e-05,1.43273]
[1777310280350,58.82,76734.78,0.11,-0.01863,2e-05,1.43277]
[1777310281067,58.82,76734.78,0.11,-0.01863,2e-05,1.43277]
[1777310281169,58.82,76734.78,0.11,-0.01863,2e-05,1.43289]
[1777310281853,58.82,76734.78,0.11,-0.01863,2e-05,1.43289]
[1777310282349,58.82,76734.78,0.11,-0.01863,2e-05,1.43302]
[1777310282686,58.82,76734.78,0.11,-0.01863,2e-05,1.43302]
[1777310283359,58.82,76734.72,0.11,-0.01864,2e-05,1.43324]
[1777310287022,58.82,76729.84,0.11,-0.01876,2e-05,1.44141]
[1777310287384,58.82,76729.9,0.11,-0.01876,2e-05,1.44143]
[1777310292420,58.83,76723.44,0.11,-0.01893,2e-05,1.45235]
[1777310295440,58.83,76715.58,0.11,-0.01913,3e-05,1.46532]
[1777310298462,58.83,76701.86,0.11,-0.01948,3e-05,1.48791]
[1777310302490,58.83,76694.16,0.11,-0.01968,3e-05,1.50065]
[1777310304503,58.83,76683.63,0.11,-0.01996,3e-05,1.51813]
[1777310308534,58.83,76676.2,0.11,-0.02014,3e-05,1.53008]
[1777310310548,58.83,76664.98,0.11,-0.02044,3e-05,1.54888]
[1777310314580,58.82,76655.03,0.11,-0.02064,3e-05,1.56087]
[1777310316596,58.8,76643.4,0.11,-0.02092,3e-05,1.57851]
[1777310319978,58.8,76631.26,0.11,-0.02125,3e-05,1.59906]
[1777310325658,58.79,76627.67,0.11,-0.02133,3e-05,1.6043]
[1777310330696,58.78,76626.91,0.11,-0.02134,3e-05,1.60476]
[1777310335728,58.78,76628.28,0.11,-0.02129,3e-05,1.6015]
[1777310338749,58.77,76636.7,0.11,-0.02105,3e-05,1.58642]
[1777310342779,58.77,76646.63,0.11,-0.02077,3e-05,1.5688]
[1777310347813,58.76,76640.9,0.11,-0.02092,3e-05,1.57803]
[1777310350188,58.76,76651.45,0.11,-0.02062,3e-05,1.55961]
[1777310355870,58.75,76643.3,0.11,-0.02084,3e-05,1.57312]
[1777310360904,58.75,76644.7,0.11,-0.02079,3e-05,1.5702]
[1777310366948,58.74,76645.61,0.11,-0.02076,3e-05,1.56807]
[1777310371982,58.74,76648.31,0.11,-0.02062,3e-05,1.55846]
[1777310377017,58.74,76646.72,0.11,-0.02066,3e-05,1.56079]
[1777310382053,58.73,76648.07,0.11,-0.02062,3e-05,1.55813]
[1777310387088,58.73,76646.1,0.11,-0.02066,3e-05,1.56109]
[1777310392123,58.73,76645.96,0.11,-0.02066,3e-05,1.56098]
[1777310397158,58.72,76647.11,0.11,-0.02063,3e-05,1.55867]
[1777310398166,58.72,76654.7,0.11,-0.02042,3e-05,1.54569]
[1777310403203,58.72,76657.68,0.11,-0.02034,3e-05,1.54045]
[1777310407229,58.72,76664.76,0.11,-0.02015,3e-05,1.52838]
[1777310412264,58.72,76664.25,0.11,-0.02016,3e-05,1.52911]
[1777310417300,58.72,76661.19,0.11,-0.02024,3e-05,1.53419]
[1777310419313,58.72,76649.4,0.11,-0.02056,3e-05,1.55429]
[1777310424349,58.72,76646.25,0.11,-0.02064,3e-05,1.55981]
[1777310429386,58.72,76645.8,0.11,-0.02066,3e-05,1.56069]
[1777310434419,58.72,76645.31,0.11,-0.02062,3e-05,1.5571]
[1777310437440,58.72,76634.94,0.11,-0.0209,3e-05,1.57494]
[1777310442474,58.72,76629.83,0.11,-0.02104,3e-05,1.58367]
[1777310444489,58.72,76622.37,0.11,-0.02124,3e-05,1.59657]
[1777310449526,58.72,76620.47,0.11,-0.02129,3e-05,1.59964]
[1777310454561,58.72,76619.82,0.11,-0.0213,3e-05,1.60051]
[1777310459601,58.71,76619.81,0.11,-0.0213,3e-05,1.60026]
[1777310462621,58.71,76630.27,0.11,-0.02101,3e-05,1.58195]
[1777310467657,58.71,76630.87,0.11,-0.02099,3e-05,1.58078]
[1777310472692,58.71,76639.77,0.11,-0.02075,3e-05,1.56535]
[1777310477728,58.71,76633.8,0.11,-0.02091,3e-05,1.57558]
[1777310482763,58.71,76636.98,0.11,-0.02082,3e-05,1.57001]
[1777310484776,58.71,76645.15,0.11,-0.0206,3e-05,1.556]
[1777310489811,58.71,76639.79,0.11,-0.02074,3e-05,1.56518]
[1777310494846,58.71,76631.74,0.11,-0.0209,3e-05,1.57436]
[1777310499881,58.71,76631.73,0.11,-0.0209,3e-05,1.57425]
[1777310504916,58.71,76633.25,0.11,-0.02086,3e-05,1.57152]
[1777310509951,58.7,76633.29,0.11,-0.02086,3e-05,1.57135]
[1777310514987,58.7,76634.48,0.11,-0.02082,3e-05,1.5692]
[1777310520023,58.7,76643.53,0.11,-0.02058,3e-05,1.55363]
[1777310525057,58.7,76641.98,0.11,-0.02062,3e-05,1.55629]
[1777310530092,58.7,76641.57,0.11,-0.02063,3e-05,1.557]
[1777310533112,58.7,76659.29,0.11,-0.02015,3e-05,1.52698]
[1777310537140,58.71,76666.68,0.11,-0.01996,3e-05,1.51481]
[1777310542175,58.71,76666.64,0.11,-0.01997,3e-05,1.51522]
[1777310548217,58.71,76666.92,0.11,-0.01996,3e-05,1.51466]
[1777310551590,58.71,76675.17,0.11,-0.01969,3e-05,1.49636]
[1777310557281,58.71,76664.35,0.11,-0.01997,3e-05,1.51431]
[1777310562316,58.7,76671.01,0.11,-0.01979,3e-05,1.50305]
[1777310567352,58.71,76671.71,0.11,-0.01978,3e-05,1.50202]
[1777310571730,58.71,76679.7,0.11,-0.01957,3e-05,1.48914]
[1777310577421,58.72,76679.71,0.11,-0.01958,3e-05,1.48979]
[1777310582458,58.72,76676.91,0.11,-0.01967,3e-05,1.49495]
[1777310586485,58.72,76669.78,0.11,-0.01986,3e-05,1.50721]
[1777310591520,58.73,76667.42,0.11,-0.01993,3e-05,1.51153]
[1777310595411,58.73,76673.02,0.11,-0.01978,3e-05,1.50248]
[1777310595618,58.73,76672.69,0.11,-0.01979,3e-05,1.50303]
[1777310596021,58.73,76672.69,0.11,-0.01979,3e-05,1.50303]
[1777310596222,58.73,76672.69,0.11,-0.01979,3e-05,1.50303]
[1777310596575,58.73,76697.62,0.11,-0.01915,3e-05,1.46203]
[1777310597581,58.73,76743.68,0.11,-0.01801,2e-05,1.38867]
[1777310598592,58.73,76735.19,0.11,-0.01822,2e-05,1.40225]
[1777310599373,58.73,76735.19,0.11,-0.01822,2e-05,1.40225]
[1777310599596,58.73,76726.94,0.11,-0.01842,2e-05,1.41529]
[1777310601616,58.74,76749.71,0.11,-0.01788,2e-05,1.38023]
[1777310603625,58.74,76737.87,0.11,-0.01817,2e-05,1.39894]
[1777310608660,58.76,76743.27,0.11,-0.01807,2e-05,1.39213]
[1777310610679,58.76,76707.24,0.11,-0.01896,3e-05,1.4499]
[1777310611685,58.76,76714.48,0.11,-0.01873,2e-05,1.43392]
[1777310613698,58.77,76706.46,0.11,-0.01893,3e-05,1.44723]
[1777310618809,58.77,76705.68,0.11,-0.01896,3e-05,1.44925]
[1777310624775,58.79,76704.72,0.11,-0.01901,3e-05,1.45203]
[1777310629810,58.8,76709.61,0.11,-0.0189,3e-05,1.44507]
[1777310631902,58.8,76725.37,0.11,-0.01852,2e-05,1.42043]
[1777310633841,58.81,76742.63,0.11,-0.0181,2e-05,1.39367]
[1777310638873,58.82,76740.14,0.11,-0.01818,2e-05,1.39865]
[1777310643910,58.83,76746.47,0.11,-0.01805,2e-05,1.39034]
[1777310647938,58.84,76761.18,0.11,-0.01772,2e-05,1.36868]
[1777310652972,58.86,76760.39,0.11,-0.01776,2e-05,1.37143]
[1777310657027,58.87,76780.84,0.11,-0.0173,2e-05,1.34137]
[1777310662416,58.89,76798.25,0.11,-0.01693,2e-05,1.31688]
[1777310668104,58.95,76803.66,0.11,-0.01689,2e-05,1.31463]
[1777310670118,58.95,76792.02,0.11,-0.01716,2e-05,1.33248]
[1777310675152,58.97,76787.54,0.11,-0.01724,2e-05,1.33655]
[1777310679180,58.98,76779.76,0.11,-0.01743,2e-05,1.34938]
[1777310684216,58.99,76777.73,0.11,-0.0175,2e-05,1.35365]
[1777310689250,59.0,76777.69,0.11,-0.01752,2e-05,1.35485]
[1777310694286,59.01,76771.75,0.11,-0.01767,2e-05,1.36508]
[1777310699323,59.02,76771.73,0.11,-0.01769,2e-05,1.36611]
[1777310704356,59.03,76773.27,0.11,-0.01767,2e-05,1.36491]
[1777310705363,59.03,76765.83,0.11,-0.01785,2e-05,1.37654]
[1777310710398,59.04,76764.74,0.11,-0.01788,2e-05,1.37889]
[1777310711404,59.04,76775.93,0.11,-0.01762,2e-05,1.36183]
[1777310715433,59.05,76784.43,0.11,-0.01744,2e-05,1.34967]
[1777310720472,59.06,76789.82,0.11,-0.01733,2e-05,1.34259]
[1777310725502,59.07,76792.34,0.11,-0.01729,2e-05,1.34017]
[1777310730537,59.08,76793.59,0.11,-0.01728,2e-05,1.33924]
[1777310732905,59.09,76806.25,0.11,-0.01695,2e-05,1.31707]
[1777310734566,59.1,76823.62,0.11,-0.01656,2e-05,1.29162]
[1777310735574,59.1,76839.99,0.11,-0.01621,2e-05,1.26805]
[1777310737587,59.11,76830.37,0.11,-0.01643,2e-05,1.28276]
[1777310742977,59.16,76834.75,0.11,-0.0164,2e-05,1.28126]
[1777310748665,59.17,76841.42,0.11,-0.01628,2e-05,1.27292]
[1777310751616,59.17,76841.81,0.11,-0.01627,2e-05,1.2727]
[1777310751713,59.18,76832.34,0.11,-0.0165,2e-05,1.28753]
[1777310752489,59.18,76832.34,0.11,-0.0165,2e-05,1.28753]
[1777310753050,59.19,76828.97,0.11,-0.01658,2e-05,1.29281]
[1777310758736,59.2,76831.19,0.11,-0.01655,2e-05,1.2908]
[1777310762763,59.21,76839.24,0.11,-0.01639,2e-05,1.28035]
[1777310764778,59.22,76854.85,0.11,-0.01606,2e-05,1.2585]
[1777310769813,59.31,76852.66,0.11,-0.01623,2e-05,1.26969]
[1777310773584,59.32,76852.69,0.11,-0.01624,2e-05,1.27078]
[1777310773842,59.32,76851.09,0.11,-0.01628,2e-05,1.27346]
[1777310774430,59.32,76851.09,0.11,-0.01628,2e-05,1.27346]
[1777310774847,59.32,76850.43,0.11,-0.0163,2e-05,1.27444]
[1777310776863,59.32,76858.5,0.11,-0.01612,2e-05,1.26286]
[1777310779523,59.32,76861.31,0.11,-0.01606,2e-05,1.25894]
[1777310779884,59.32,76861.68,0.11,-0.01606,2e-05,1.25852]
[1777310780375,59.32,76861.68,0.11,-0.01606,2e-05,1.25852]
[1777310780890,59.32,76861.36,0.11,-0.01607,2e-05,1.25898]
[1777310785929,59.33,76862.22,0.11,-0.01606,2e-05,1.25836]
[1777310790962,59.33,76861.78,0.11,-0.01607,2e-05,1.25929]
[1777310794989,59.34,76866.48,0.11,-0.01592,2e-05,1.24882]
[1777310799017,59.34,76844.0,0.11,-0.01642,2e-05,1.2815]
[1777310804053,59.34,76833.06,0.11,-0.01666,2e-05,1.29786]
[1777310807075,59.35,76825.53,0.11,-0.01685,2e-05,1.31016]
[1777310808081,59.35,76841.89,0.11,-0.01649,2e-05,1.28612]
[1777310809089,59.36,76850.85,0.11,-0.01629,2e-05,1.27343]
[1777310814123,59.38,76850.61,0.11,-0.01633,2e-05,1.27553]
[1777310819158,59.4,76852.88,0.11,-0.01631,2e-05,1.27433]
[1777310824193,59.42,76853.48,0.11,-0.01633,2e-05,1.27565]
[1777310829228,59.44,76859.23,0.11,-0.01623,2e-05,1.26953]
[1777310832249,59.46,76851.56,0.11,-0.01642,2e-05,1.28195]
[1777310837283,59.48,76851.92,0.11,-0.01645,2e-05,1.28396]
[1777310842322,59.5,76844.54,0.11,-0.01665,2e-05,1.29678]
[1777310843712,59.51,76832.54,0.11,-0.01692,2e-05,1.31482]
[1777310849370,59.53,76828.73,0.11,-0.01703,2e-05,1.32227]
[1777310854407,59.54,76828.63,0.11,-0.01701,2e-05,1.32005]
[1777310859442,59.56,76832.54,0.11,-0.01695,2e-05,1.316]
[1777310864477,59.58,76837.17,0.11,-0.01688,2e-05,1.3113]
[1777310869511,59.6,76841.1,0.11,-0.01682,2e-05,1.30733]
[1777310873923,59.62,76852.16,0.11,-0.0166,2e-05,1.29303]
[1777310879581,59.64,76851.72,0.11,-0.01664,2e-05,1.29565]
[1777310884617,59.66,76847.88,0.11,-0.01675,2e-05,1.30278]
[1777310889652,59.68,76848.35,0.11,-0.01676,2e-05,1.30396]
[1777310894687,59.69,76853.69,0.11,-0.01667,2e-05,1.29752]
[1777310899722,59.7,76854.34,0.11,-0.01667,2e-05,1.29776]
[1777310904757,59.72,76857.74,0.11,-0.01662,2e-05,1.29456]
[1777310906773,59.73,76872.0,0.11,-0.01632,2e-05,1.27449]
[1777310911811,59.74,76872.31,0.11,-0.01628,2e-05,1.27103]
[1777310916848,59.75,76875.7,0.11,-0.01622,2e-05,1.26757]
[1777310921885,59.8,76868.66,0.11,-0.01644,2e-05,1.28222]
[1777310923898,59.81,76861.13,0.11,-0.01662,2e-05,1.29378]
[1777310928933,59.82,76849.61,0.11,-0.0169,2e-05,1.31217]
[1777310933969,59.84,76848.51,0.11,-0.01694,2e-05,1.31517]
[1777310939003,59.85,76839.63,0.11,-0.01716,2e-05,1.32965]
[1777310943033,59.86,76831.49,0.11,-0.01736,2e-05,1.34276]
[1777310949075,59.87,76837.28,0.11,-0.01725,2e-05,1.33548]
[1777310954111,59.88,76842.05,0.11,-0.01716,2e-05,1.32955]
[1777310959149,59.9,76842.3,0.11,-0.01717,2e-05,1.33036]
[1777310964195,59.91,76841.22,0.11,-0.01722,2e-05,1.33312]
[1777310969217,59.92,76836.16,0.11,-0.01735,2e-05,1.342]
[1777310974255,59.93,76833.34,0.11,-0.01738,2e-05,1.34286]
[1777310979290,59.94,76831.84,0.11,-0.01743,2e-05,1.34633]
[1777310984696,59.95,76830.94,0.11,-0.01746,2e-05,1.34848]
[1777310990373,59.96,76829.42,0.11,-0.01752,2e-05,1.35208]
[1777310995408,59.97,76831.59,0.11,-0.01748,2e-05,1.34975]
[1777310998702,59.98,76832.38,0.11,-0.01747,2e-05,1.34877]
[1777310998779,59.98,76830.61,0.11,-0.01751,2e-05,1.35162]
[1777311000001,59.98,76830.61,0.11,-0.01751,2e-05,1.35162]
[1777311000084,59.98,76830.35,0.11,-0.01752,2e-05,1.3524]
[1777311005479,59.99,76831.5,0.11,-0.01751,2e-05,1.35162]
[1777311010513,60.0,76846.54,0.11,-0.01719,2e-05,1.33037]
[1777311013534,60.01,76861.12,0.11,-0.01687,2e-05,1.3096]
[1777311016560,60.02,76871.13,0.11,-0.01666,2e-05,1.29582]
[1777311020683,60.03,76884.2,0.11,-0.01639,2e-05,1.27811]
[1777311024977,60.04,76893.8,0.11,-0.0162,2e-05,1.26566]
[1777311030657,60.06,76890.71,0.11,-0.01629,2e-05,1.27172]
[1777311035693,60.08,76888.29,0.11,-0.01632,2e-05,1.27277]
[1777311040727,60.1,76884.54,0.11,-0.01642,2e-05,1.27975]
[1777311045765,60.11,76887.48,0.11,-0.01638,2e-05,1.2771]
[1777311050798,60.13,76889.31,0.11,-0.01637,2e-05,1.27606]
[1777311053826,60.14,76897.12,0.11,-0.01622,2e-05,1.26617]
[1777311058854,60.19,76900.88,0.11,-0.0162,2e-05,1.26508]
[1777311063889,60.21,76895.62,0.11,-0.01634,2e-05,1.27445]
[1777311068924,60.23,76900.67,0.11,-0.01626,2e-05,1.26917]
[1777311071068,60.24,76912.57,0.11,-0.01602,2e-05,1.25348]
[1777311077990,60.27,76912.85,0.11,-0.01606,2e-05,1.2556]
[1777311083029,60.29,76918.41,0.11,-0.01598,2e-05,1.25033]
[1777311085043,60.3,76929.33,0.11,-0.01576,2e-05,1.23592]
[1777311089070,60.32,76915.53,0.11,-0.01608,2e-05,1.25708]
[1777311094106,60.34,76912.03,0.11,-0.01614,2e-05,1.26013]
[1777311098245,60.36,76911.65,0.11,-0.01616,2e-05,1.26194]
[1777311098290,60.36,76906.99,0.11,-0.01627,2e-05,1.26897]
[1777311100679,60.37,76908.07,0.11,-0.01626,2e-05,1.26826]
[1777311101155,60.37,76907.8,0.11,-0.01627,2e-05,1.26905]
[1777311101634,60.37,76907.8,0.11,-0.01627,2e-05,1.26905]
[1777311102161,60.37,76908.25,0.11,-0.01626,2e-05,1.26841]
[1777311102496,60.37,76908.25,0.11,-0.01626,2e-05,1.26841]
[1777311103167,60.37,76908.25,0.11,-0.01626,2e-05,1.26841]
[1777311103347,60.37,76908.25,0.11,-0.01626,2e-05,1.26841]
[1777311104176,60.37,76908.83,0.11,-0.01625,2e-05,1.26759]
[1777311105183,60.37,76901.13,0.11,-0.01641,2e-05,1.27856]
[1777311105771,60.37,76901.13,0.11,-0.01641,2e-05,1.27856]
[1777311106190,60.37,76899.73,0.11,-0.01644,2e-05,1.28052]
[1777311108205,60.37,76882.77,0.11,-0.01681,2e-05,1.30488]
[1777311111225,60.37,76875.14,0.11,-0.01698,2e-05,1.31577]
[1777311113466,60.37,76874.37,0.11,-0.01699,2e-05,1.31673]
[1777311114245,60.37,76872.44,0.11,-0.01704,2e-05,1.31947]
[1777311119281,60.36,76872.88,0.11,-0.01702,2e-05,1.3185]
[1777311125323,60.38,76873.74,0.11,-0.01702,2e-05,1.31845]
[1777311130357,60.39,76871.36,0.11,-0.0171,2e-05,1.32362]
[1777311134385,60.4,76863.95,0.11,-0.01727,2e-05,1.33461]
[1777311139420,60.39,76863.05,0.11,-0.01728,2e-05,1.33545]
[1777311144061,60.39,76863.49,0.11,-0.01726,2e-05,1.33441]
[1777311144456,60.39,76862.85,0.11,-0.01728,2e-05,1.33526]
[1777311144884,60.39,76862.85,0.11,-0.01728,2e-05,1.33526]
[1777311145462,60.38,76864.24,0.11,-0.01725,2e-05,1.33311]
[1777311145825,60.38,76864.24,0.11,-0.01725,2e-05,1.33311]
[1777311145827,60.38,76863.4,0.11,-0.01726,2e-05,1.33435]
[1777311151504,60.38,76861.41,0.11,-0.01725,2e-05,1.33256]
[1777311154138,60.38,76860.16,0.11,-0.01728,2e-05,1.33431]
[1777311154239,60.38,76860.99,0.11,-0.01725,2e-05,1.33289]
[1777311155902,60.37,76850.5,0.11,-0.01749,2e-05,1.34827]
[1777311160663,60.37,76852.79,0.11,-0.01744,2e-05,1.34472]
[1777311161046,60.37,76858.14,0.11,-0.01731,2e-05,1.33667]
[1777311163287,60.37,76858.05,0.11,-0.01731,2e-05,1.3368]
[1777311163388,60.37,76859.16,0.11,-0.01729,2e-05,1.33497]
[1777311167541,60.36,76857.31,0.11,-0.01732,2e-05,1.33731]
[1777311167619,60.36,76857.63,0.11,-0.01731,2e-05,1.33673]
[1777311172586,60.36,76858.36,0.11,-0.01729,2e-05,1.33526]
[1777311172652,60.36,76858.64,0.11,-0.01728,2e-05,1.33484]
[1777311178695,60.35,76860.55,0.11,-0.01723,2e-05,1.33146]
[1777311183729,60.35,76860.05,0.11,-0.01724,2e-05,1.33174]
[1777311188764,60.34,76860.65,0.11,-0.01722,2e-05,1.3304]
[1777311193803,60.34,76858.71,0.11,-0.01725,2e-05,1.33273]
[1777311198837,60.33,76860.55,0.11,-0.0172,2e-05,1.32956]
[1777311203873,60.33,76864.21,0.11,-0.01712,2e-05,1.32382]
[1777311208907,60.33,76863.67,0.11,-0.01712,2e-05,1.32414]
[1777311211929,60.32,76871.66,0.11,-0.01689,2e-05,1.3081]
[1777311214951,60.32,76879.59,0.11,-0.01671,2e-05,1.29644]
[1777311218460,60.32,76882.04,0.11,-0.01666,2e-05,1.29284]
[1777311218470,60.32,76880.8,0.11,-0.01668,2e-05,1.29458]
[1777311220303,60.32,76880.8,0.11,-0.01668,2e-05,1.29458]
[1777311220405,60.32,76884.93,0.11,-0.01659,2e-05,1.28857]
[1777311224138,60.32,76885.71,0.11,-0.01657,2e-05,1.2874]
[1777311224239,60.32,76887.47,0.11,-0.01653,2e-05,1.28485]
[1777311226625,60.32,76889.86,0.11,-0.01648,2e-05,1.28137]
[1777311227438,60.32,76889.86,0.11,-0.01648,2e-05,1.28137]
[1777311229031,60.32,76889.49,0.11,-0.01649,2e-05,1.28188]
[1777311229132,60.32,76890.82,0.11,-0.01646,2e-05,1.27993]
[1777311230202,60.32,76890.82,0.11,-0.01646,2e-05,1.27993]
[1777311230557,60.32,76890.82,0.11,-0.01646,2e-05,1.27993]
[1777311230264,60.32,76896.55,0.11,-0.01633,2e-05,1.2717]
[1777311231063,60.32,76896.55,0.11,-0.01633,2e-05,1.2717]
[1777311234053,60.32,76902.21,0.11,-0.01621,2e-05,1.26364]
[1777311234154,60.32,76904.35,0.11,-0.01617,2e-05,1.2606]
[1777311234849,60.32,76904.35,0.11,-0.01617,2e-05,1.2606]
[1777311235090,60.32,76904.35,0.11,-0.01617,2e-05,1.26061]
[1777311235630,60.32,76904.35,0.11,-0.01617,2e-05,1.26061]
[1777311236510,60.32,76904.35,0.11,-0.01617,2e-05,1.26061]
[1777311236472,60.32,76900.79,0.11,-0.01624,2e-05,1.26567]
[1777311237104,60.32,76900.79,0.11,-0.01624,2e-05,1.26567]
[1777311242141,60.32,76907.51,0.11,-0.0161,2e-05,1.25618]
[1777311243935,60.32,76912.71,0.11,-0.01599,2e-05,1.24885]
[1777311244153,60.32,76910.81,0.11,-0.01603,2e-05,1.25154]
[1777311244719,60.32,76910.81,0.11,-0.01603,2e-05,1.25154]
[1777311245506,60.32,76910.81,0.11,-0.01603,2e-05,1.25154]
[1777311247467,60.32,76907.68,0.11,-0.0161,2e-05,1.25609]
[1777311247568,60.32,76906.8,0.11,-0.01612,2e-05,1.25736]
[1777311248216,60.32,76906.8,0.11,-0.01612,2e-05,1.25736]
[1777311248285,60.32,76906.54,0.11,-0.01612,2e-05,1.25772]
[1777311249147,60.32,76906.54,0.11,-0.01612,2e-05,1.25772]
[1777311249204,60.32,76903.11,0.11,-0.0162,2e-05,1.26258]
[1777311252210,60.32,76894.48,0.11,-0.01638,2e-05,1.27495]
[1777311257245,60.32,76894.36,0.11,-0.01639,2e-05,1.27541]
[1777311262279,60.33,76895.55,0.11,-0.01638,2e-05,1.27456]
[1777311267315,60.35,76899.19,0.11,-0.01632,2e-05,1.27089]
[1777311270336,60.36,76907.68,0.11,-0.01616,2e-05,1.26005]
[1777311276381,60.38,76906.68,0.11,-0.01615,2e-05,1.25903]
[1777311281414,60.39,76904.87,0.11,-0.0162,2e-05,1.26223]
[1777311286449,60.39,76907.69,0.11,-0.01614,2e-05,1.25829]
[1777311291485,60.4,76905.33,0.11,-0.01621,2e-05,1.26271]
[1777311296521,60.41,76907.14,0.11,-0.01619,2e-05,1.26141]
[1777311299541,60.41,76917.43,0.11,-0.01597,2e-05,1.24696]
[1777311304583,60.42,76912.75,0.11,-0.01608,2e-05,1.25399]
[1777311309611,60.42,76915.97,0.11,-0.01601,2e-05,1.24961]
[1777311314647,60.42,76914.35,0.11,-0.01605,2e-05,1.25208]
[1777311318179,60.42,76913.26,0.11,-0.01607,2e-05,1.25372]
[1777311318222,60.42,76915.03,0.11,-0.01603,2e-05,1.25123]
[1777311320933,60.42,76916.86,0.11,-0.016,2e-05,1.24874]
[1777311321023,60.42,76923.03,0.11,-0.01587,2e-05,1.24019]
[1777311324720,60.43,76906.16,0.11,-0.01623,2e-05,1.26411]
[1777311329756,60.43,76908.96,0.11,-0.01617,2e-05,1.26055]
[1777311334790,60.43,76894.71,0.11,-0.01644,2e-05,1.27723]
[1777311339826,60.44,76899.46,0.11,-0.01635,2e-05,1.2714]
[1777311344860,60.46,76897.95,0.11,-0.01641,2e-05,1.27542]
[1777311349895,60.48,76884.47,0.11,-0.01672,2e-05,1.296]
[1777311354958,60.49,76879.21,0.11,-0.01686,2e-05,1.30518]
[1777311357326,60.5,76871.8,0.11,-0.01704,2e-05,1.31648]
[1777311361002,60.51,76863.0,0.11,-0.01725,2e-05,1.33031]
[1777311362780,60.51,76860.76,0.11,-0.0173,2e-05,1.33361]
[1777311363013,60.51,76856.51,0.11,-0.0174,2e-05,1.34031]
[1777311368048,60.52,76861.23,0.11,-0.01731,2e-05,1.33434]
[1777311369990,60.52,76864.31,0.11,-0.01724,2e-05,1.33002]
[1777311370078,60.53,76866.14,0.11,-0.01721,2e-05,1.32754]
[1777311375097,60.54,76872.12,0.11,-0.01709,2e-05,1.31966]
[1777311379126,60.55,76883.27,0.11,-0.01685,2e-05,1.30436]
[1777311384160,60.56,76885.97,0.11,-0.01681,2e-05,1.30171]
[1777311389196,60.57,76885.82,0.11,-0.01683,2e-05,1.30319]
[1777311392217,60.58,76895.8,0.11,-0.01657,2e-05,1.28545]
[1777311397609,60.6,76902.57,0.11,-0.01646,2e-05,1.27769]
[1777311403298,60.61,76904.13,0.11,-0.01644,2e-05,1.27661]
[1777311408334,60.63,76908.32,0.11,-0.01637,2e-05,1.27209]
[1777311413371,60.65,76906.97,0.11,-0.01643,2e-05,1.27577]
[1777311418405,60.66,76903.99,0.11,-0.01651,2e-05,1.28115]
[1777311423445,60.66,76901.23,0.11,-0.01656,2e-05,1.28493]
[1777311428476,60.66,76888.61,0.11,-0.01684,2e-05,1.30327]
[1777311433511,60.67,76884.78,0.11,-0.01695,2e-05,1.31028]
[1777311438546,60.68,76880.42,0.11,-0.01706,2e-05,1.31756]
[1777311443582,60.69,76886.57,0.11,-0.01694,2e-05,1.30975]
[1777311449622,60.71,76888.6,0.11,-0.01692,2e-05,1.30822]
[1777311454658,60.72,76897.41,0.11,-0.0167,2e-05,1.29276]
[1777311459693,60.73,76896.15,0.11,-0.01674,2e-05,1.29558]
[1777311464727,60.75,76895.68,0.11,-0.01677,2e-05,1.29745]
[1777311469763,60.76,76896.07,0.11,-0.01678,2e-05,1.29806]
[1777311473793,60.77,76888.67,0.11,-0.01696,2e-05,1.30987]
[1777311478826,60.78,76888.73,0.11,-0.01697,2e-05,1.31061]
[1777311483837,60.79,76890.22,0.11,-0.01695,2e-05,1.30948]
[1777311484670,60.79,76890.22,0.11,-0.01695,2e-05,1.30948]
[1777311488246,60.8,76902.59,0.11,-0.01669,2e-05,1.2925]
[1777311493930,60.82,76901.32,0.11,-0.01674,2e-05,1.29596]
[1777311498965,60.83,76898.88,0.11,-0.01681,2e-05,1.30038]
[1777311504000,60.84,76898.33,0.11,-0.01684,2e-05,1.30228]
[1777311509035,60.85,76891.52,0.11,-0.01701,2e-05,1.31318]
[1777311514072,60.86,76883.9,0.11,-0.01714,2e-05,1.3213]
[1777311519105,60.87,76880.38,0.11,-0.01723,2e-05,1.32731]
[1777311524142,60.88,76878.32,0.11,-0.01729,2e-05,1.33103]
[1777311529176,60.89,76875.2,0.11,-0.01738,2e-05,1.33648]
[1777311534211,60.9,76872.89,0.11,-0.01744,2e-05,1.34073]
[1777311539247,60.9,76870.53,0.11,-0.01751,2e-05,1.34506]
[1777311544283,60.91,76867.9,0.11,-0.01758,2e-05,1.34978]
[1777311549317,60.92,76865.73,0.11,-0.01764,2e-05,1.3538]
[1777311551332,60.92,76858.48,0.11,-0.01781,2e-05,1.36492]
[1777311552338,60.93,76850.66,0.11,-0.018,2e-05,1.37692]
[1777311557373,60.93,76850.29,0.11,-0.01802,2e-05,1.37793]
[1777311562408,60.94,76850.61,0.11,-0.01802,2e-05,1.37806]
[1777311567444,60.94,76854.05,0.11,-0.01795,2e-05,1.3735]
[1777311572480,60.95,76852.82,0.11,-0.01793,2e-05,1.37172]
[1777311577514,60.96,76850.96,0.11,-0.01799,2e-05,1.37518]
[1777311582549,60.96,76854.4,0.11,-0.01792,2e-05,1.37068]
[1777311587591,60.97,76847.72,0.11,-0.01808,2e-05,1.38138]
[1777311592626,60.98,76847.58,0.11,-0.0181,2e-05,1.38231]
[1777311597663,60.98,76844.28,0.11,-0.01818,2e-05,1.38788]
[1777311602697,60.99,76840.59,0.11,-0.01828,2e-05,1.39401]
[1777311604711,60.99,76833.33,0.11,-0.01845,2e-05,1.40534]
[1777311609745,60.99,76834.8,0.11,-0.01842,2e-05,1.4034]
[1777311614782,61.0,76832.55,0.11,-0.01848,2e-05,1.40721]
[1777311615788,61.0,76815.6,0.11,-0.01889,2e-05,1.43343]
[1777311618811,61.0,76808.36,0.11,-0.01907,2e-05,1.44474]
[1777311620825,61.0,76800.22,0.11,-0.01927,2e-05,1.45747]
[1777311625860,61.0,76791.13,0.11,-0.0195,3e-05,1.47169]
[1777311630895,61.0,76789.01,0.11,-0.01955,3e-05,1.47488]
[1777311635929,60.99,76783.1,0.11,-0.01963,3e-05,1.47949]
[1777311637943,60.99,76793.34,0.11,-0.01938,2e-05,1.46317]
[1777311642981,60.99,76789.61,0.11,-0.01947,2e-05,1.46895]
[1777311648017,60.99,76788.82,0.11,-0.01948,3e-05,1.47002]
[1777311653052,60.99,76791.25,0.11,-0.01942,2e-05,1.46602]
[1777311655067,60.99,76783.83,0.11,-0.0196,3e-05,1.47772]
[1777311660101,60.98,76782.23,0.11,-0.01964,3e-05,1.47997]
[1777311665136,60.98,76784.82,0.11,-0.01957,3e-05,1.47567]
[1777311670170,60.98,76784.79,0.11,-0.01957,3e-05,1.47551]
[1777311675206,60.98,76784.71,0.11,-0.01957,3e-05,1.47542]
[1777311680240,60.98,76780.08,0.11,-0.01968,3e-05,1.4825]
[1777311683264,60.97,76770.33,0.11,-0.01992,3e-05,1.49789]
[1777311685278,60.97,76760.72,0.11,-0.02017,3e-05,1.51319]
[1777311690312,60.97,76757.95,0.11,-0.02023,3e-05,1.5172]
[1777311695351,60.96,76759.74,0.11,-0.02012,3e-05,1.50906]
[1777311700382,60.96,76766.68,0.11,-0.01993,3e-05,1.49743]
[1777311703406,60.95,76779.26,0.11,-0.01961,3e-05,1.47704]
[1777311708443,60.95,76777.05,0.11,-0.01966,3e-05,1.48025]
[1777311709796,60.95,76768.1,0.11,-0.01988,3e-05,1.49442]
[1777311715489,60.94,76767.98,0.11,-0.01988,3e-05,1.49418]
[1777311720525,60.94,76769.11,0.11,-0.01985,3e-05,1.49193]
[1777311725559,60.94,76775.43,0.11,-0.01968,3e-05,1.48133]
[1777311730594,60.93,76777.03,0.11,-0.01963,3e-05,1.47852]
[1777311735632,60.93,76777.19,0.11,-0.01962,3e-05,1.47796]
[1777311736870,60.93,76791.32,0.11,-0.01927,2e-05,1.45547]
[1777311742682,60.93,76789.58,0.11,-0.01931,2e-05,1.45808]
[1777311747717,60.93,76794.7,0.11,-0.01918,2e-05,1.44993]
[1777311748725,60.93,76802.57,0.11,-0.01899,2e-05,1.43761]
[1777311750079,60.93,76794.78,0.11,-0.01918,2e-05,1.44982]
[1777311754014,60.93,76792.07,0.11,-0.01919,2e-05,1.44963]
[1777311754115,60.93,76799.59,0.11,-0.01901,2e-05,1.43786]
[1777311754710,60.93,76799.59,0.11,-0.01901,2e-05,1.43786]
[1777311754819,60.93,76799.59,0.11,-0.01901,2e-05,1.43786]
[1777311755815,60.93,76859.22,0.11,-0.01759,2e-05,1.34713]
[1777311760853,60.94,76853.4,0.11,-0.01774,2e-05,1.3569]
[1777311764883,60.95,76845.48,0.11,-0.01794,2e-05,1.36971]
[1777311767903,60.95,76837.44,0.11,-0.01814,2e-05,1.38249]
[1777311772976,60.96,76833.79,0.11,-0.01824,2e-05,1.38904]
[1777311778011,60.97,76833.18,0.11,-0.01827,2e-05,1.39093]
[1777311783053,60.98,76823.88,0.11,-0.01851,2e-05,1.40607]
[1777311788086,60.99,76816.98,0.11,-0.01868,2e-05,1.4175]
[1777311793122,61.0,76811.73,0.11,-0.01882,2e-05,1.42628]
[1777311798156,61.01,76812.97,0.11,-0.0188,2e-05,1.425]
[1777311803191,61.01,76813.36,0.11,-0.0188,2e-05,1.42501]
[1777311808231,61.02,76815.67,0.11,-0.01876,2e-05,1.42203]
[1777311810508,61.02,76837.14,0.11,-0.01825,2e-05,1.38956]
[1777311813263,61.03,76847.55,0.11,-0.01795,2e-05,1.3699]
[1777311818300,61.04,76848.03,0.11,-0.01796,2e-05,1.37021]
[1777311820578,61.04,76855.45,0.11,-0.01779,2e-05,1.35955]
[1777311823341,61.04,76872.46,0.11,-0.01741,2e-05,1.33464]
[1777311828369,61.05,76871.17,0.11,-0.01745,2e-05,1.33743]
[1777311833405,61.06,76872.4,0.11,-0.01744,2e-05,1.33653]
[1777311838444,61.07,76870.59,0.11,-0.01749,2e-05,1.34034]
[1777311840723,61.08,76859.21,0.11,-0.01776,2e-05,1.35756]
[1777311843933,61.08,76858.97,0.11,-0.01777,2e-05,1.35808]
[1777311843971,61.08,76858.97,0.11,-0.01777,2e-05,1.35808]
[1777311844055,61.08,76862.73,0.11,-0.01769,2e-05,1.35282]
[1777311844871,61.08,76862.73,0.11,-0.01769,2e-05,1.35282]
[1777311844876,61.08,76887.17,0.11,-0.01713,2e-05,1.31691]
[1777311845464,61.08,76887.17,0.11,-0.01713,2e-05,1.31691]
[1777311845906,61.09,76882.07,0.11,-0.01726,2e-05,1.32485]
[1777311847275,61.09,76882.07,0.11,-0.01726,2e-05,1.32516]
[1777311847503,61.09,76880.85,0.11,-0.01729,2e-05,1.32694]
[1777311852538,61.11,76875.6,0.11,-0.01743,2e-05,1.33642]
[1777311859586,61.13,76878.01,0.11,-0.01741,2e-05,1.33484]
[1777311866636,61.15,76880.06,0.11,-0.01739,2e-05,1.33374]
[1777311870938,61.16,76867.6,0.11,-0.01769,2e-05,1.35315]
[1777311876706,61.18,76868.66,0.11,-0.01764,2e-05,1.34879]
[1777311881741,61.19,76869.13,0.11,-0.01764,2e-05,1.34933]
[1777311886776,61.2,76869.3,0.11,-0.01766,2e-05,1.35029]
[1777311891811,61.21,76869.94,0.11,-0.01766,2e-05,1.35054]
[1777311896846,61.23,76869.45,0.11,-0.01769,2e-05,1.35244]
[1777311901881,61.24,76863.58,0.11,-0.01785,2e-05,1.3623]
[1777311905745,61.24,76869.42,0.11,-0.01772,2e-05,1.35428]
[1777311905910,61.25,76869.88,0.11,-0.01771,2e-05,1.35383]
[1777311906706,61.25,76869.88,0.11,-0.01771,2e-05,1.35383]
[1777311906918,61.25,76870.83,0.11,-0.0177,2e-05,1.35265]
[1777311908930,61.25,76879.7,0.11,-0.0175,2e-05,1.33985]
[1777311912959,61.26,76889.2,0.11,-0.01729,2e-05,1.32659]
[1777311917993,61.27,76882.19,0.11,-0.01746,2e-05,1.33771]
[1777311923030,61.28,76883.18,0.11,-0.01745,2e-05,1.33702]
[1777311928064,61.28,76886.67,0.11,-0.01739,2e-05,1.33267]
[1777311933099,61.29,76885.11,0.11,-0.01738,2e-05,1.33154]
[1777311938135,61.3,76885.67,0.11,-0.01738,2e-05,1.3315]
[1777311943171,61.31,76877.16,0.11,-0.01758,2e-05,1.34475]
[1777311946199,61.31,76866.88,0.11,-0.01783,2e-05,1.36034]
[1777311951227,61.32,76863.36,0.11,-0.01792,2e-05,1.36613]
[1777311956262,61.32,76860.7,0.11,-0.01799,2e-05,1.37064]
[1777311960295,61.33,76853.0,0.11,-0.01817,2e-05,1.38261]
[1777311962310,61.33,76844.21,0.11,-0.01838,2e-05,1.39607]
[1777311963316,61.33,76836.79,0.11,-0.01856,2e-05,1.40744]
[1777311968351,61.33,76826.51,0.11,-0.01881,2e-05,1.42346]
[1777311973389,61.33,76825.73,0.11,-0.01883,2e-05,1.4248]
[1777311978424,61.34,76824.85,0.11,-0.01886,2e-05,1.4263]
[1777311979431,61.34,76812.37,0.11,-0.01916,2e-05,1.44567]
[1777311984465,61.34,76812.18,0.11,-0.01917,2e-05,1.4459]
[1777311989501,61.33,76813.65,0.11,-0.01913,2e-05,1.44354]
[1777311994536,61.33,76814.51,0.11,-0.01905,2e-05,1.43772]
[1777311999570,61.33,76811.84,0.11,-0.01912,2e-05,1.44183]
[1777312004607,61.33,76816.58,0.11,-0.019,2e-05,1.4344]
[1777312005614,61.33,76825.51,0.11,-0.01878,2e-05,1.42061]
[1777312010647,61.33,76827.67,0.11,-0.01873,2e-05,1.41744]
[1777312015683,61.34,76827.31,0.11,-0.01874,2e-05,1.41811]
[1777312020717,61.34,76831.31,0.11,-0.01865,2e-05,1.41222]
[1777312026759,61.34,76825.26,0.11,-0.0188,2e-05,1.42174]
[1777312032079,61.34,76827.71,0.11,-0.01874,2e-05,1.41815]
[1777312037836,61.34,76827.4,0.11,-0.01875,2e-05,1.41886]
[1777312042871,61.35,76829.23,0.11,-0.01871,2e-05,1.41625]
[1777312047906,61.35,76819.9,0.11,-0.01894,2e-05,1.43079]
[1777312049921,61.35,76810.94,0.11,-0.01916,2e-05,1.44471]
[1777312054957,61.35,76813.35,0.11,-0.01905,2e-05,1.4365]
[1777312062289,61.35,76815.0,0.11,-0.01901,2e-05,1.43392]
[1777312069054,61.35,76817.52,0.11,-0.01894,2e-05,1.42999]
[1777312074089,61.35,76812.65,0.11,-0.01906,2e-05,1.43746]
[1777312079124,61.35,76817.87,0.11,-0.01893,2e-05,1.42932]
[1777312084159,61.35,76819.27,0.11,-0.0189,2e-05,1.42713]
[1777312089193,61.35,76819.77,0.11,-0.01889,2e-05,1.42634]
[1777312094229,61.35,76820.45,0.11,-0.01887,2e-05,1.42527]
[1777312099264,61.35,76821.21,0.11,-0.01885,2e-05,1.42408]
[1777312104300,61.35,76828.66,0.11,-0.01867,2e-05,1.41264]
[1777312109334,61.35,76835.07,0.11,-0.01852,2e-05,1.40296]
[1777312114369,61.35,76835.46,0.11,-0.01846,2e-05,1.39816]
[1777312117391,61.35,76825.82,0.11,-0.01869,2e-05,1.41298]
[1777312122425,61.35,76826.49,0.11,-0.01867,2e-05,1.41204]
[1777312125447,61.35,76815.28,0.11,-0.01895,2e-05,1.42933]
[1777312127467,61.35,76804.73,0.11,-0.01921,2e-05,1.44569]
[1777312132497,61.35,76807.53,0.11,-0.01913,2e-05,1.44119]
[1777312137531,61.35,76810.49,0.11,-0.01906,2e-05,1.43648]
[1777312142857,61.35,76807.75,0.11,-0.01913,2e-05,1.44064]
[1777312148608,61.35,76805.85,0.11,-0.01917,2e-05,1.44349]
[1777312153643,61.34,76806.18,0.11,-0.01916,2e-05,1.44287]
[1777312156665,61.34,76815.85,0.11,-0.01892,2e-05,1.42784]
[1777312161701,61.34,76825.01,0.11,-0.0187,2e-05,1.41378]
[1777312166735,61.35,76827.13,0.11,-0.01865,2e-05,1.41066]
[1777312170763,61.35,76817.02,0.11,-0.0189,2e-05,1.4263]
[1777312175799,61.35,76808.35,0.11,-0.01905,2e-05,1.43526]
[1777312180836,61.35,76806.45,0.11,-0.0191,2e-05,1.43812]
[1777312185869,61.35,76806.57,0.11,-0.0191,2e-05,1.43786]
[1777312190904,61.34,76807.82,0.11,-0.01906,2e-05,1.43586]
[1777312195939,61.34,76809.77,0.11,-0.01902,2e-05,1.43278]
[1777312200974,61.34,76809.22,0.11,-0.01903,2e-05,1.43358]
[1777312206011,61.34,76803.81,0.11,-0.01916,2e-05,1.44191]
[1777312211044,61.34,76798.17,0.11,-0.0193,2e-05,1.45054]
[1777312216079,61.34,76794.46,0.11,-0.01939,2e-05,1.45614]
[1777312219100,61.34,76802.28,0.11,-0.01919,2e-05,1.44382]
[1777312223417,61.34,76784.13,0.11,-0.01964,3e-05,1.47225]
[1777312229171,61.33,76786.39,0.11,-0.01958,3e-05,1.46832]
[1777312234207,61.33,76787.58,0.11,-0.01949,3e-05,1.46167]
[1777312239241,61.33,76789.91,0.11,-0.01943,2e-05,1.45776]
[1777312244281,61.33,76789.83,0.11,-0.01942,2e-05,1.45766]
[1777312249314,61.32,76787.94,0.11,-0.01947,3e-05,1.46042]
[1777312253628,61.32,76780.55,0.11,-0.01965,3e-05,1.47192]
[1777312257370,61.32,76771.34,0.11,-0.01988,3e-05,1.48631]
[1777312262405,61.32,76769.89,0.11,-0.01991,3e-05,1.4882]
[1777312267441,61.31,76778.46,0.11,-0.01969,3e-05,1.4741]
[1777312272475,61.31,76782.07,0.11,-0.01959,3e-05,1.46808]
[1777312277509,61.31,76779.78,0.11,-0.01964,3e-05,1.47144]
[1777312282544,61.3,76784.18,0.11,-0.01953,3e-05,1.46423]
[1777312287580,61.3,76781.66,0.11,-0.01959,3e-05,1.46798]
[1777312292616,61.3,76781.34,0.11,-0.01954,3e-05,1.46379]
[1777312297653,61.3,76777.32,0.11,-0.01963,3e-05,1.46996]
[1777312302688,61.29,76771.41,0.11,-0.01978,3e-05,1.47908]
[1777312307723,61.29,76770.44,0.11,-0.0198,3e-05,1.48031]
[1777312312757,61.29,76768.27,0.11,-0.01985,3e-05,1.48344]
[1777312317792,61.28,76768.55,0.11,-0.01984,3e-05,1.48264]
[1777312322830,61.28,76762.71,0.11,-0.01998,3e-05,1.49159]
[1777312327865,61.28,76767.55,0.11,-0.01985,3e-05,1.48344]
[1777312332900,61.27,76767.6,0.11,-0.01984,3e-05,1.483]
[1777312337935,61.27,76770.59,0.11,-0.01976,3e-05,1.4779]
[1777312342969,61.27,76770.74,0.11,-0.01975,3e-05,1.47735]
[1777312348006,61.26,76772.94,0.11,-0.01969,3e-05,1.47353]
[1777312353039,61.26,76764.09,0.11,-0.01985,3e-05,1.48272]
[1777312358075,61.26,76764.69,0.11,-0.01983,3e-05,1.48141]
[1777312363109,61.25,76765.26,0.11,-0.01981,3e-05,1.48015]
[1777312368144,61.25,76772.84,0.11,-0.01961,3e-05,1.46779]
[1777312371166,61.25,76781.16,0.11,-0.0194,2e-05,1.45456]
[1777312376200,61.25,76786.04,0.11,-0.01928,2e-05,1.44681]
[1777312381235,61.25,76788.02,0.11,-0.01923,2e-05,1.44364]
[1777312386270,61.25,76788.56,0.11,-0.01922,2e-05,1.44275]
[1777312391305,61.25,76782.66,0.11,-0.01936,2e-05,1.45197]
[1777312394612,61.25,76774.46,0.11,-0.01957,3e-05,1.46482]
[1777312400369,61.24,76768.2,0.11,-0.01972,3e-05,1.47453]
[1777312405403,61.24,76761.82,0.11,-0.01988,3e-05,1.48439]
[1777312410438,61.24,76759.59,0.11,-0.01993,3e-05,1.48764]
[1777312415474,61.23,76755.35,0.11,-0.01998,3e-05,1.48957]
[1777312420511,61.23,76753.32,0.11,-0.02002,3e-05,1.49248]
[1777312424824,61.23,76715.0,0.11,-0.02103,3e-05,1.55472]
[1777312427576,61.22,76723.8,0.11,-0.02079,3e-05,1.53988]
[1777312432614,61.22,76733.65,0.11,-0.02052,3e-05,1.5235]
[1777312436642,61.22,76725.48,0.11,-0.02073,3e-05,1.5367]
[1777312441676,61.22,76723.4,0.11,-0.02078,3e-05,1.5398]
[1777312444698,61.22,76731.78,0.11,-0.02056,3e-05,1.52586]
[1777312449734,61.21,76734.12,0.11,-0.02049,3e-05,1.52176]
[1777312455775,61.21,76737.91,0.11,-0.02039,3e-05,1.51529]
[1777312459806,61.21,76745.78,0.11,-0.02018,3e-05,1.5024]
[1777312464841,61.21,76748.17,0.11,-0.02012,3e-05,1.49848]
[1777312469876,61.21,76749.14,0.11,-0.0201,3e-05,1.4969]
[1777312473904,61.21,76753.55,0.11,-0.01992,3e-05,1.48527]
[1777312478939,61.21,76755.02,0.11,-0.01989,3e-05,1.48304]
[1777312483975,61.21,76754.94,0.11,-0.01989,3e-05,1.48329]
[1777312489010,61.21,76754.57,0.11,-0.0199,3e-05,1.48374]
[1777312494044,61.21,76755.23,0.11,-0.01988,3e-05,1.48236]
[1777312499085,61.2,76754.23,0.11,-0.0199,3e-05,1.48364]
[1777312504120,61.2,76753.78,0.11,-0.0199,3e-05,1.48405]
[1777312509157,61.2,76754.2,0.11,-0.01989,3e-05,1.48306]
[1777312514194,61.19,76752.76,0.11,-0.01992,3e-05,1.48498]
[1777312519230,61.19,76752.46,0.11,-0.01992,3e-05,1.48513]
[1777312524266,61.19,76749.93,0.11,-0.01998,3e-05,1.48884]
[1777312529299,61.18,76750.09,0.11,-0.01997,3e-05,1.48821]
[1777312532320,61.18,76739.42,0.11,-0.02018,3e-05,1.50057]
[1777312537355,61.17,76738.19,0.11,-0.02021,3e-05,1.50207]
[1777312542389,61.17,76740.26,0.11,-0.02015,3e-05,1.49823]
[1777312547424,61.17,76740.97,0.11,-0.02012,3e-05,1.49661]
[1777312554474,61.16,76745.0,0.11,-0.02001,3e-05,1.48952]
[1777312559508,61.16,76749.69,0.11,-0.01988,3e-05,1.48161]
[1777312564543,61.15,76756.02,0.11,-0.01971,3e-05,1.47116]
[1777312569579,61.15,76762.24,0.11,-0.01955,3e-05,1.46107]
[1777312574615,61.15,76761.13,0.11,-0.01958,3e-05,1.46266]
[1777312579649,61.15,76756.59,0.11,-0.01969,3e-05,1.4697]
[1777312580655,61.15,76742.74,0.11,-0.02004,3e-05,1.49181]
[1777312585950,61.14,76739.93,0.11,-0.02011,3e-05,1.49593]
[1777312591733,61.14,76739.62,0.11,-0.02005,3e-05,1.49132]
[1777312596768,61.13,76743.82,0.11,-0.01994,3e-05,1.48415]
[1777312601803,61.13,76744.71,0.11,-0.01991,3e-05,1.48234]
[1777312606837,61.13,76744.15,0.11,-0.01992,3e-05,1.48286]
[1777312611872,61.12,76746.81,0.11,-0.01984,3e-05,1.47825]
[1777312616908,61.12,76748.5,0.11,-0.01979,3e-05,1.47522]
[1777312621943,61.12,76749.68,0.11,-0.01976,3e-05,1.47303]
[1777312623956,61.11,76759.7,0.11,-0.0195,3e-05,1.45701]
[1777312628992,61.11,76758.04,0.11,-0.01954,3e-05,1.45949]
[1777312635035,61.11,76759.46,0.11,-0.0195,3e-05,1.45707]
[1777312640073,61.11,76758.13,0.11,-0.01954,3e-05,1.45903]
[1777312646370,61.11,76757.13,0.11,-0.01956,3e-05,1.46041]
[1777312652157,61.11,76752.27,0.11,-0.01962,3e-05,1.46346]
[1777312657190,61.1,76750.75,0.11,-0.01966,3e-05,1.46567]
[1777312662225,61.1,76750.84,0.11,-0.01965,3e-05,1.46533]
[1777312664240,61.1,76742.03,0.11,-0.01987,3e-05,1.47931]
[1777312669274,61.1,76740.92,0.11,-0.0199,3e-05,1.48075]
[1777312674310,61.09,76736.89,0.11,-0.02,3e-05,1.48686]
[1777312679344,61.09,76739.08,0.11,-0.01993,3e-05,1.48294]
[1777312682366,61.09,76731.95,0.11,-0.02011,3e-05,1.49417]
[1777312686681,61.08,76724.18,0.11,-0.02031,3e-05,1.50621]
[1777312690071,61.08,76723.96,0.11,-0.02031,3e-05,1.50631]
[1777312690421,61.08,76724.82,0.11,-0.02028,3e-05,1.50467]
[1777312695456,61.07,76720.95,0.11,-0.02037,3e-05,1.51028]
[1777312700491,61.06,76720.34,0.11,-0.02038,3e-05,1.5106]
[1777312705527,61.06,76720.28,0.11,-0.02037,3e-05,1.51004]
[1777312710565,61.05,76720.97,0.11,-0.02034,3e-05,1.50828]
[1777312715599,61.05,76719.02,0.11,-0.02032,3e-05,1.50626]
[1777312720633,61.04,76722.23,0.11,-0.02023,3e-05,1.50048]
[1777312725669,61.04,76721.13,0.11,-0.02025,3e-05,1.50173]
[1777312728692,61.03,76708.51,0.11,-0.02058,3e-05,1.52199]
[1777312733726,61.01,76704.16,0.11,-0.02066,3e-05,1.52703]
[1777312738760,60.99,76703.24,0.11,-0.02065,3e-05,1.52637]
[1777312743796,60.98,76704.42,0.11,-0.02061,3e-05,1.52364]
[1777312748831,60.98,76708.67,0.11,-0.02048,3e-05,1.51592]
[1777312753865,60.97,76708.72,0.11,-0.02047,3e-05,1.51511]
[1777312758900,60.96,76708.98,0.11,-0.02045,3e-05,1.51395]
[1777312760914,60.96,76720.02,0.11,-0.02016,3e-05,1.49572]
[1777312765949,60.95,76722.08,0.11,-0.02009,3e-05,1.49183]
[1777312769024,60.95,76725.14,0.11,-0.02001,3e-05,1.48669]
[1777312769044,60.95,76724.04,0.11,-0.02004,3e-05,1.48837]
[1777312775012,60.95,76722.92,0.11,-0.02,3e-05,1.48508]
[1777312780047,60.94,76723.93,0.11,-0.01997,3e-05,1.48304]
[1777312782061,60.94,76731.72,0.11,-0.01976,3e-05,1.47037]
[1777312784075,60.93,76742.86,0.11,-0.01947,3e-05,1.45209]
[1777312789111,60.93,76744.34,0.11,-0.01943,3e-05,1.44935]
[1777312794148,60.93,76744.54,0.11,-0.01942,3e-05,1.44889]
[1777312799181,60.92,76737.86,0.11,-0.01958,3e-05,1.45897]
[1777312802204,60.92,76723.99,0.11,-0.01994,3e-05,1.48101]
[1777312803212,60.92,76715.88,0.11,-0.02014,3e-05,1.49402]
[1777312805224,60.92,76706.39,0.11,-0.02039,3e-05,1.50923]
[1777312810260,60.91,76705.68,0.11,-0.0204,3e-05,1.50973]
[1777312815302,60.91,76705.74,0.11,-0.02039,3e-05,1.50899]
[1777312820329,60.9,76702.49,0.11,-0.02046,3e-05,1.51365]
[1777312825366,60.89,76700.75,0.11,-0.0205,3e-05,1.51587]
[1777312831408,60.89,76697.89,0.11,-0.0205,3e-05,1.51511]
[1777312836443,60.88,76701.98,0.11,-0.02038,3e-05,1.50781]
[1777312841481,60.87,76698.9,0.11,-0.02045,3e-05,1.51215]
[1777312846516,60.87,76694.88,0.11,-0.02055,3e-05,1.51826]
[1777312851552,60.86,76695.59,0.11,-0.02052,3e-05,1.51644]
[1777312853564,60.86,76703.57,0.11,-0.02031,3e-05,1.50315]
[1777312855581,60.86,76711.33,0.11,-0.0201,3e-05,1.49034]
[1777312860024,60.85,76718.46,0.11,-0.01991,3e-05,1.47844]
[1777312861859,60.85,76742.41,0.11,-0.0193,3e-05,1.44021]
[1777312865650,60.85,76749.86,0.11,-0.01911,2e-05,1.42854]
[1777312870703,60.86,76756.99,0.11,-0.01894,2e-05,1.4175]
[1777312872698,60.86,76772.28,0.11,-0.01856,2e-05,1.39397]
[1777312878019,60.87,76789.58,0.11,-0.01817,2e-05,1.36901]
[1777312883775,60.93,76794.98,0.11,-0.01813,2e-05,1.36638]
[1777312888810,60.95,76795.24,0.11,-0.01815,2e-05,1.36789]
[1777312893844,60.95,76786.72,0.11,-0.01831,2e-05,1.3771]
[1777312898879,60.96,76788.61,0.11,-0.01827,2e-05,1.37475]
[1777312903915,60.97,76788.03,0.11,-0.01829,2e-05,1.37613]
[1777312908950,60.97,76781.96,0.11,-0.01845,2e-05,1.38588]
[1777312913984,60.97,76775.5,0.11,-0.01861,2e-05,1.39615]
[1777312919019,60.98,76770.86,0.11,-0.01873,2e-05,1.40363]
[1777312924055,60.98,76769.34,0.11,-0.01877,2e-05,1.40627]
[1777312929091,60.98,76765.06,0.11,-0.01888,2e-05,1.41315]
[1777312931105,60.98,76775.06,0.11,-0.01864,2e-05,1.3978]
[1777312936140,60.99,76777.41,0.11,-0.01858,2e-05,1.39457]
[1777312941175,60.99,76773.75,0.11,-0.01868,2e-05,1.40057]
[1777312946209,60.99,76772.19,0.11,-0.01872,2e-05,1.4033]
[1777312948223,61.0,76764.26,0.11,-0.01892,2e-05,1.4157]
[1777312953259,61.0,76763.35,0.11,-0.01889,2e-05,1.41289]
[1777312958294,61.0,76763.73,0.11,-0.01888,2e-05,1.41256]
[1777312963328,61.0,76757.9,0.11,-0.01903,2e-05,1.42186]
[1777312968363,61.01,76760.03,0.11,-0.01898,2e-05,1.41874]
[1777312973398,61.01,76762.34,0.11,-0.01893,2e-05,1.41537]
[1777312978434,61.01,76765.82,0.11,-0.01885,2e-05,1.41024]
[1777312983468,61.01,76764.71,0.11,-0.01888,2e-05,1.41226]
[1777312988794,61.02,76763.26,0.11,-0.01892,2e-05,1.41485]
[1777312994545,61.02,76762.99,0.11,-0.01893,2e-05,1.41554]
[1777312996560,61.02,76774.41,0.11,-0.01865,2e-05,1.39799]
[1777313001595,61.03,76780.54,0.11,-0.01851,2e-05,1.38903]
[1777313006631,61.03,76781.25,0.11,-0.0185,2e-05,1.38844]
[1777313008934,61.03,76789.72,0.11,-0.0183,2e-05,1.37586]
[1777313011665,61.04,76798.81,0.11,-0.01803,2e-05,1.35799]
[1777313015693,61.04,76791.02,0.11,-0.01823,2e-05,1.37027]
[1777313020728,61.05,76790.63,0.11,-0.01824,2e-05,1.37142]
[1777313025762,61.05,76792.6,0.11,-0.01821,2e-05,1.36899]
[1777313030798,61.06,76789.73,0.11,-0.01828,2e-05,1.37385]
[1777313035839,61.06,76790.39,0.11,-0.01828,2e-05,1.37338]
[1777313040874,61.07,76796.06,0.11,-0.01815,2e-05,1.36526]
[1777313045910,61.07,76795.88,0.11,-0.01816,2e-05,1.36601]
[1777313050945,61.08,76798.64,0.11,-0.0181,2e-05,1.36231]
[1777313055980,61.08,76799.1,0.11,-0.0181,2e-05,1.36209]
[1777313061014,61.09,76798.99,0.11,-0.01811,2e-05,1.36272]
[1777313066049,61.09,76800.21,0.11,-0.01808,2e-05,1.36134]
[1777313071085,61.1,76801.35,0.11,-0.01801,2e-05,1.35575]
[1777313076120,61.1,76797.22,0.11,-0.01812,2e-05,1.36244]
[1777313081157,61.11,76793.46,0.11,-0.01821,2e-05,1.36854]
[1777313083170,61.11,76782.56,0.11,-0.01848,2e-05,1.38527]
[1777313087197,61.11,76774.33,0.11,-0.01868,2e-05,1.3981]
[1777313092232,61.11,76774.27,0.11,-0.01869,2e-05,1.39843]
[1777313097267,61.12,76771.47,0.11,-0.01876,2e-05,1.40298]
[1777313103310,61.12,76768.95,0.11,-0.01882,2e-05,1.40715]
[1777313106330,61.12,76759.85,0.11,-0.01905,2e-05,1.42139]
[1777313111366,61.12,76751.64,0.11,-0.01926,3e-05,1.43433]
[1777313116400,61.12,76747.72,0.11,-0.01935,3e-05,1.44045]
[1777313121435,61.12,76747.36,0.11,-0.01936,3e-05,1.44096]
[1777313126471,61.12,76758.7,0.11,-0.01908,2e-05,1.42316]
[1777313128486,61.12,76766.62,0.11,-0.01888,2e-05,1.4109]
[1777313133523,61.12,76767.13,0.11,-0.01882,2e-05,1.40591]
[1777313138559,61.13,76766.92,0.11,-0.01883,2e-05,1.40652]
[1777313141580,61.13,76783.85,0.11,-0.01842,2e-05,1.38073]
[1777313146615,61.13,76787.67,0.11,-0.01833,2e-05,1.37546]
[1777313151649,61.14,76786.97,0.11,-0.01836,2e-05,1.37706]
[1777313156685,61.14,76786.21,0.11,-0.01839,2e-05,1.37875]
[1777313161721,61.15,76787.15,0.11,-0.01837,2e-05,1.37781]
[1777313165747,61.15,76778.75,0.11,-0.01858,2e-05,1.39099]
[1777313170784,61.16,76779.44,0.11,-0.01857,2e-05,1.39034]
[1777313175819,61.16,76778.39,0.11,-0.0186,2e-05,1.39235]
[1777313180128,61.16,76769.54,0.11,-0.01882,2e-05,1.40633]
[1777313185900,61.17,76756.86,0.11,-0.01914,2e-05,1.42629]
[1777313190935,61.17,76761.62,0.11,-0.01903,2e-05,1.41899]
[1777313194967,61.17,76768.94,0.11,-0.01879,2e-05,1.40336]
[1777313200267,61.17,76769.19,0.11,-0.01879,2e-05,1.40339]
[1777313206044,61.18,76772.8,0.11,-0.01871,2e-05,1.39833]
[1777313209064,61.18,76781.55,0.11,-0.0185,2e-05,1.38524]
[1777313214099,61.19,76787.38,0.11,-0.01837,2e-05,1.37693]
[1777313219135,61.19,76789.23,0.11,-0.01834,2e-05,1.37471]
[1777313224170,61.2,76783.07,0.11,-0.01849,2e-05,1.38463]
[1777313229206,61.2,76776.29,0.11,-0.01866,2e-05,1.39544]
[1777313234241,61.21,76779.86,0.11,-0.01858,2e-05,1.39043]
[1777313239277,61.21,76776.57,0.11,-0.01867,2e-05,1.39594]
[1777313244312,61.22,76777.61,0.11,-0.01865,2e-05,1.39476]
[1777313249347,61.22,76779.74,0.11,-0.01861,2e-05,1.39195]
[1777313254382,61.23,76781.22,0.11,-0.01852,2e-05,1.38575]
[1777313259416,61.23,76784.23,0.11,-0.01846,2e-05,1.38169]
[1777313264452,61.24,76776.22,0.11,-0.01866,2e-05,1.39446]
[1777313265459,61.24,76768.57,0.11,-0.01885,2e-05,1.40632]
[1777313267474,61.24,76758.2,0.11,-0.01911,2e-05,1.42252]
[1777313272508,61.24,76757.6,0.11,-0.01913,2e-05,1.42365]
[1777313277543,61.24,76750.72,0.11,-0.0193,3e-05,1.43456]
[1777313282577,61.25,76753.2,0.11,-0.01924,3e-05,1.43075]
[1777313287612,61.25,76758.38,0.11,-0.01911,2e-05,1.42276]
[1777313292647,61.25,76759.68,0.11,-0.01908,2e-05,1.42088]
[1777313297682,61.25,76756.26,0.11,-0.01917,2e-05,1.42635]
[1777313302718,61.25,76756.88,0.11,-0.01916,2e-05,1.42548]
[1777313306750,61.25,76744.32,0.11,-0.01947,3e-05,1.44524]
[1777313311785,61.25,76742.68,0.11,-0.01946,3e-05,1.44322]
[1777313316819,61.25,76746.01,0.11,-0.01937,3e-05,1.43792]
[1777313321855,61.25,76740.61,0.11,-0.01951,3e-05,1.44634]
[1777313326890,61.25,76743.64,0.11,-0.01943,3e-05,1.44144]
[1777313331925,61.25,76744.67,0.11,-0.0194,3e-05,1.43971]
[1777313336959,61.24,76745.53,0.11,-0.01938,3e-05,1.43824]
[1777313341994,61.24,76746.94,0.11,-0.01934,3e-05,1.43592]
[1777313347031,61.24,76746.91,0.11,-0.01934,3e-05,1.43587]
[1777313352066,61.24,76747.63,0.11,-0.01932,3e-05,1.43464]
[1777313354080,61.24,76734.68,0.11,-0.01964,3e-05,1.45501]
[1777313357450,61.24,76727.0,0.11,-0.01984,3e-05,1.46698]
[1777313359115,61.24,76693.27,0.11,-0.02072,3e-05,1.5215]
[1777313360122,61.24,76684.45,0.11,-0.02095,3e-05,1.53586]
[1777313365623,61.23,76679.53,0.11,-0.02108,3e-05,1.5433]
[1777313371462,61.22,76673.15,0.11,-0.02118,3e-05,1.54841]
[1777313377243,61.22,76675.11,0.11,-0.02111,3e-05,1.54455]
[1777313382276,61.21,76675.73,0.11,-0.02109,3e-05,1.54302]
[1777313387314,61.21,76676.57,0.11,-0.02106,3e-05,1.54114]
[1777313392349,61.2,76677.53,0.11,-0.02102,3e-05,1.53909]
[1777313397384,61.2,76677.57,0.11,-0.02102,3e-05,1.53855]
[1777313402420,61.19,76677.24,0.11,-0.02102,3e-05,1.53863]
[1777313406586,61.19,76677.54,0.11,-0.021,3e-05,1.53785]
[1777313406685,61.19,76677.34,0.11,-0.02101,3e-05,1.53808]
[1777313407328,61.19,76677.34,0.11,-0.02101,3e-05,1.53808]
[1777313407453,61.19,76677.34,0.11,-0.02101,3e-05,1.53799]
[1777313411743,61.18,76687.84,0.11,-0.02072,3e-05,1.52029]
[1777313417524,61.18,76692.45,0.11,-0.02059,3e-05,1.51238]
[1777313422561,61.18,76695.46,0.11,-0.02051,3e-05,1.50725]
[1777313427596,61.17,76694.73,0.11,-0.02051,3e-05,1.50778]
[1777313432630,61.17,76695.88,0.11,-0.02041,3e-05,1.50062]
[1777313437667,61.16,76698.39,0.11,-0.02034,3e-05,1.49604]
[1777313442702,61.16,76696.41,0.11,-0.02038,3e-05,1.49877]
[1777313447737,61.15,76694.58,0.11,-0.02042,3e-05,1.50124]
[1777313452772,61.15,76696.17,0.11,-0.02037,3e-05,1.49818]
[1777313457808,61.14,76698.01,0.11,-0.02032,3e-05,1.49477]
[1777313462845,61.14,76697.38,0.11,-0.02033,3e-05,1.4954]
[1777313466872,61.14,76706.72,0.11,-0.02008,3e-05,1.48]
[1777313471907,61.13,76707.64,0.11,-0.02005,3e-05,1.4783]
[1777313473920,61.13,76700.3,0.11,-0.02024,3e-05,1.49006]
[1777313478955,61.13,76693.43,0.11,-0.02042,3e-05,1.50089]
[1777313483992,61.13,76691.61,0.11,-0.02046,3e-05,1.50345]
[1777313489026,61.12,76690.6,0.11,-0.02048,3e-05,1.50467]
[1777313494061,61.12,76692.3,0.11,-0.02037,3e-05,1.49682]
[1777313495070,61.12,76699.76,0.11,-0.02017,3e-05,1.48465]
[1777313500104,61.11,76698.04,0.11,-0.02021,3e-05,1.48715]
[1777313505139,61.11,76698.07,0.11,-0.02021,3e-05,1.48679]
[1777313510174,61.11,76697.69,0.11,-0.02021,3e-05,1.48711]
[1777313515211,61.1,76695.3,0.11,-0.02027,3e-05,1.49067]
[1777313521255,61.1,76694.96,0.11,-0.02027,3e-05,1.49083]
[1777313526291,61.1,76692.88,0.11,-0.02032,3e-05,1.49385]
[1777313531326,61.09,76695.89,0.11,-0.02023,3e-05,1.48857]
[1777313536362,61.09,76685.86,0.11,-0.02049,3e-05,1.50451]
[1777313539381,61.09,76678.6,0.11,-0.02068,3e-05,1.5161]
[1777313544417,61.08,76679.84,0.11,-0.02064,3e-05,1.51352]
[1777313549452,61.08,76682.47,0.11,-0.02056,3e-05,1.50867]
[1777313554486,61.07,76706.87,0.11,-0.01985,3e-05,1.46408]
[1777313559522,61.07,76710.49,0.11,-0.01976,3e-05,1.45818]
[1777313564557,61.07,76709.58,0.11,-0.01978,3e-05,1.45952]
[1777313569591,61.07,76708.06,0.11,-0.01982,3e-05,1.46183]
[1777313572870,61.07,76716.24,0.11,-0.01961,3e-05,1.44874]
[1777313578659,61.07,76722.9,0.11,-0.01944,3e-05,1.43822]
[1777313583694,61.07,76719.99,0.11,-0.01951,3e-05,1.44289]
[1777313586717,61.07,76712.78,0.11,-0.0197,3e-05,1.45433]
[1777313591750,61.07,76719.44,0.11,-0.01952,3e-05,1.4437]
[1777313596785,61.07,76725.43,0.11,-0.01937,3e-05,1.43427]
[1777313601821,61.07,76726.45,0.11,-0.01935,3e-05,1.43277]
[1777313606856,61.07,76729.68,0.11,-0.01927,3e-05,1.42783]
[1777313611890,61.07,76728.7,0.11,-0.01924,3e-05,1.42499]
[1777313616925,61.07,76730.12,0.11,-0.01921,3e-05,1.42291]
[1777313621961,61.08,76731.61,0.11,-0.01917,3e-05,1.42074]
[1777313626995,61.08,76734.05,0.11,-0.01911,3e-05,1.41711]
[1777313632030,61.08,76731.53,0.11,-0.01918,3e-05,1.42122]
[1777313637066,61.08,76732.22,0.11,-0.01916,3e-05,1.4203]
[1777313642100,61.08,76731.68,0.11,-0.01918,3e-05,1.42131]
[1777313647135,61.08,76733.5,0.11,-0.01914,3e-05,1.41861]
[1777313652907,61.08,76732.53,0.11,-0.01916,3e-05,1.42025]
[1777313652973,61.09,76748.56,0.11,-0.01876,2e-05,1.39541]
[1777313658214,61.09,76748.57,0.11,-0.01877,2e-05,1.39574]
[1777313663503,61.09,76747.1,0.11,-0.01881,2e-05,1.39845]
[1777313669290,61.1,76742.76,0.11,-0.01893,2e-05,1.40552]
[1777313674325,61.1,76743.66,0.11,-0.01885,2e-05,1.39999]
[1777313679360,61.1,76736.11,0.11,-0.01905,3e-05,1.41209]
[1777313684395,61.11,76733.04,0.11,-0.01913,3e-05,1.41716]
[1777313689431,61.11,76741.8,0.11,-0.01891,2e-05,1.40377]
[1777313694469,61.11,76738.43,0.11,-0.019,2e-05,1.40935]
[1777313699502,61.12,76737.53,0.11,-0.01903,2e-05,1.41103]
[1777313704535,61.12,76739.73,0.11,-0.01898,2e-05,1.40789]
[1777313709571,61.12,76741.14,0.11,-0.01895,2e-05,1.40605]
[1777313714606,61.13,76743.11,0.11,-0.0189,2e-05,1.40333]
[1777313721654,61.13,76743.66,0.11,-0.0189,2e-05,1.40298]
[1777313723926,61.13,76753.57,0.11,-0.01866,2e-05,1.38786]
[1777313729710,61.14,76761.02,0.11,-0.01848,2e-05,1.37707]
[1777313733998,61.14,76768.24,0.11,-0.01826,2e-05,1.36213]
[1777313739780,61.15,76768.16,0.11,-0.01827,2e-05,1.36303]
[1777313744816,61.16,76768.88,0.11,-0.01827,2e-05,1.36257]
[1777313749850,61.16,76764.6,0.11,-0.01838,2e-05,1.36962]
[1777313754885,61.17,76766.66,0.11,-0.01834,2e-05,1.36702]
[1777313759920,61.18,76766.92,0.11,-0.01834,2e-05,1.36715]
[1777313764955,61.18,76764.54,0.11,-0.01841,2e-05,1.37127]
[1777313768985,61.18,76774.4,0.11,-0.01817,2e-05,1.35668]
[1777313774018,61.19,76776.76,0.11,-0.01813,2e-05,1.35371]
[1777313779063,61.2,76773.4,0.11,-0.01822,2e-05,1.35938]
[1777313782923,61.2,76771.16,0.11,-0.01827,2e-05,1.3631]
[1777313783087,61.2,76769.67,0.11,-0.01831,2e-05,1.36546]
[1777313788122,61.21,76771.65,0.11,-0.01827,2e-05,1.36298]
[1777313793156,61.21,76774.86,0.11,-0.01815,2e-05,1.35427]
[1777313798191,61.22,76774.27,0.11,-0.01817,2e-05,1.35575]
[1777313804234,61.23,76775.75,0.11,-0.01815,2e-05,1.35424]
[1777313810277,61.23,76775.52,0.11,-0.01816,2e-05,1.35531]
[1777313812290,61.24,76785.4,0.11,-0.01793,2e-05,1.34074]
[1777313817332,61.23,76789.01,0.11,-0.01784,2e-05,1.33483]
[1777313818332,61.23,76797.46,0.11,-0.01764,2e-05,1.32213]
[1777313819338,61.23,76809.99,0.11,-0.01734,2e-05,1.30356]
[1777313823366,61.22,76802.67,0.11,-0.01751,2e-05,1.31387]
[1777313824669,61.22,76802.67,0.11,-0.01751,2e-05,1.31387]
[1777313824770,61.22,76802.31,0.11,-0.01751,2e-05,1.31417]
[1777313830416,61.21,76801.22,0.11,-0.01753,2e-05,1.31519]
[1777313835451,61.21,76796.34,0.11,-0.01763,2e-05,1.3218]
[1777313840485,61.2,76795.22,0.11,-0.01765,2e-05,1.32285]
[1777313843508,61.2,76803.9,0.11,-0.01744,2e-05,1.3097]
[1777313846194,61.2,76803.2,0.11,-0.01746,2e-05,1.31116]
[1777313846294,61.2,76803.08,0.11,-0.01747,2e-05,1.31124]
[1777313851562,61.2,76801.37,0.11,-0.01744,2e-05,1.30894]
[1777313854046,61.19,76801.02,0.11,-0.01745,2e-05,1.30936]
[1777313854139,61.19,76801.68,0.11,-0.01743,2e-05,1.30819]
[1777313856317,61.19,76808.86,0.11,-0.01726,2e-05,1.29759]
[1777313856337,61.19,76808.41,0.11,-0.01727,2e-05,1.29817]
[1777313861633,61.19,76806.53,0.11,-0.01731,2e-05,1.30051]
[1777313864913,61.18,76822.25,0.11,-0.01695,2e-05,1.27739]
[1777313865629,61.18,76822.25,0.11,-0.01695,2e-05,1.27739]
[1777313865662,61.18,76822.25,0.11,-0.01695,2e-05,1.27739]
[1777313866578,61.18,76822.25,0.11,-0.01695,2e-05,1.27739]
[1777313867365,61.18,76822.25,0.11,-0.01695,2e-05,1.27739]
[1777313866667,61.18,76823.78,0.11,-0.01691,2e-05,1.27512]
[1777313867675,61.18,76823.31,0.11,-0.01692,2e-05,1.2758]
[1777313871702,61.18,76815.41,0.11,-0.0171,2e-05,1.28706]
[1777313872414,61.18,76815.41,0.11,-0.0171,2e-05,1.28706]
[1777313873267,61.18,76815.41,0.11,-0.0171,2e-05,1.28706]
[1777313873366,61.18,76805.89,0.11,-0.01731,2e-05,1.3008]
[1777313874024,61.18,76805.89,0.11,-0.01731,2e-05,1.3008]
[1777313874126,61.18,76806.36,0.11,-0.0173,2e-05,1.30004]
[1777313877517,61.18,76805.62,0.11,-0.01732,2e-05,1.30091]
[1777313877957,61.18,76805.62,0.11,-0.01732,2e-05,1.30091]
[1777313879121,61.18,76807.16,0.11,-0.01728,2e-05,1.2986]
[1777313879144,61.18,76806.54,0.11,-0.01729,2e-05,1.29943]
[1777313885053,61.17,76820.49,0.11,-0.01697,2e-05,1.27881]
[1777313890838,61.17,76819.28,0.11,-0.01699,2e-05,1.28034]
[1777313891845,61.17,76809.42,0.11,-0.01722,2e-05,1.29458]
[1777313895123,61.17,76798.16,0.11,-0.01747,2e-05,1.31085]
[1777313895631,61.17,76798.16,0.11,-0.01747,2e-05,1.31085]
[1777313895873,61.16,76798.16,0.11,-0.01747,2e-05,1.31076]
[1777313898247,61.16,76795.83,0.11,-0.01752,2e-05,1.31409]
[1777313898346,61.16,76795.56,0.11,-0.01753,2e-05,1.31439]
[1777313903928,61.16,76786.79,0.11,-0.01773,2e-05,1.32677]
[1777313905193,61.16,76777.3,0.11,-0.01795,2e-05,1.3408]
[1777313910978,61.16,76780.96,0.11,-0.01786,2e-05,1.33543]
[1777313916012,61.16,76783.16,0.11,-0.01776,2e-05,1.32779]
[1777313921048,61.15,76786.12,0.11,-0.01768,2e-05,1.32275]
[1777313926082,61.14,76786.29,0.11,-0.01766,2e-05,1.32192]
[1777313931120,61.14,76786.09,0.11,-0.01766,2e-05,1.32197]
[1777313934140,61.14,76772.74,0.11,-0.01797,2e-05,1.34151]
[1777313939174,61.15,76776.86,0.11,-0.01789,2e-05,1.33621]
[1777313944209,61.15,76775.61,0.11,-0.01793,2e-05,1.33894]
[1777313949244,61.16,76785.99,0.11,-0.0177,2e-05,1.32435]
[1777313954279,61.17,76788.25,0.11,-0.01766,2e-05,1.32193]
[1777313959314,61.18,76793.09,0.11,-0.01756,2e-05,1.31576]
[1777313964349,61.2,76792.33,0.11,-0.0176,2e-05,1.31789]
[1777313967374,61.2,76780.32,0.11,-0.01789,2e-05,1.3363]
[1777313972409,61.21,76779.98,0.11,-0.01785,2e-05,1.33327]
[1777313977444,61.22,76781.36,0.11,-0.01784,2e-05,1.33204]
[1777313982479,61.23,76782.81,0.11,-0.01781,2e-05,1.33069]
[1777313987514,61.24,76781.34,0.11,-0.01786,2e-05,1.33368]
[1777313992550,61.24,76780.26,0.11,-0.0179,2e-05,1.33606]
[1777313993556,61.25,76768.25,0.11,-0.01819,2e-05,1.35423]
[1777313998591,61.25,76771.57,0.11,-0.01812,2e-05,1.34984]
[1777314003626,61.26,76772.36,0.11,-0.01811,2e-05,1.34928]
[1777314008662,61.26,76774.93,0.11,-0.01806,2e-05,1.34605]
[1777314013697,61.27,76774.38,0.11,-0.01808,2e-05,1.34752]
[1777314019739,61.28,76775.35,0.11,-0.01807,2e-05,1.34682]
[1777314024773,61.28,76770.68,0.11,-0.01818,2e-05,1.35403]
[1777314029810,61.27,76766.18,0.11,-0.01828,2e-05,1.36019]
[1777314034843,61.27,76769.3,0.11,-0.01814,2e-05,1.35054]
[1777314039879,61.26,76771.43,0.11,-0.01808,2e-05,1.34686]
[1777314046178,61.26,76772.63,0.11,-0.01805,2e-05,1.3445]
[1777314051963,61.25,76774.35,0.11,-0.018,2e-05,1.34139]
[1777314056998,61.25,76771.32,0.11,-0.01806,2e-05,1.34547]
[1777314062034,61.24,76766.05,0.11,-0.01818,2e-05,1.3529]
[1777314067068,61.24,76766.98,0.11,-0.01815,2e-05,1.35097]
[1777314072104,61.23,76766.92,0.11,-0.01814,2e-05,1.35055]
[1777314077139,61.23,76767.03,0.11,-0.01813,2e-05,1.34989]
[1777314082173,61.22,76764.95,0.11,-0.01818,2e-05,1.35254]
[1777314087208,61.22,76759.52,0.11,-0.0183,2e-05,1.36023]
[1777314088215,61.22,76751.81,0.11,-0.01849,2e-05,1.37204]
[1777314093250,61.22,76748.81,0.11,-0.01851,2e-05,1.37254]
[1777314098286,61.22,76740.13,0.11,-0.01873,2e-05,1.38622]
[1777314103321,61.23,76739.58,0.11,-0.01875,2e-05,1.38738]
[1777314108362,61.23,76736.58,0.11,-0.01883,2e-05,1.39231]
[1777314112391,61.23,76747.05,0.11,-0.01857,2e-05,1.37646]
[1777314117425,61.24,76745.1,0.11,-0.01863,2e-05,1.37988]
[1777314122461,61.23,76743.45,0.11,-0.01866,2e-05,1.38182]
[1777314127495,61.23,76744.7,0.11,-0.01862,2e-05,1.37932]
[1777314132530,61.22,76750.72,0.11,-0.01847,2e-05,1.37001]
[1777314133537,61.22,76759.29,0.11,-0.01826,2e-05,1.3569]
[1777314138572,61.22,76759.8,0.11,-0.01824,2e-05,1.35576]
[1777314143607,61.22,76762.55,0.11,-0.01817,2e-05,1.35122]
[1777314148643,61.21,76764.11,0.11,-0.01812,2e-05,1.34849]
[1777314154687,61.21,76765.59,0.11,-0.01803,2e-05,1.34144]
[1777314159721,61.2,76767.76,0.11,-0.01797,2e-05,1.33785]
[1777314164756,61.2,76768.79,0.11,-0.01794,2e-05,1.33598]
[1777314170800,61.2,76769.88,0.11,-0.01791,2e-05,1.33397]
[1777314175835,61.19,76769.72,0.11,-0.01791,2e-05,1.3339]
[1777314180870,61.19,76775.61,0.11,-0.01776,2e-05,1.32481]
[1777314185905,61.19,76779.93,0.11,-0.01765,2e-05,1.31804]
[1777314190941,61.18,76782.7,0.11,-0.01759,2e-05,1.31378]
[1777314193962,61.19,76790.39,0.11,-0.01741,2e-05,1.30257]
[1777314198996,61.2,76791.72,0.11,-0.01739,2e-05,1.3016]
[1777314204031,61.2,76790.46,0.11,-0.01743,2e-05,1.30383]
[1777314209067,61.2,76792.76,0.11,-0.01737,2e-05,1.30046]
[1777314214102,61.2,76790.88,0.11,-0.01736,2e-05,1.29895]
[1777314219137,61.2,76789.41,0.11,-0.0174,2e-05,1.30116]
[1777314224171,61.2,76789.57,0.11,-0.0174,2e-05,1.30099]
[1777314229207,61.21,76803.86,0.11,-0.01707,2e-05,1.2805]
[1777314234241,61.22,76806.13,0.11,-0.01704,2e-05,1.27854]
[1777314239276,61.23,76803.68,0.11,-0.01712,2e-05,1.28337]
[1777314244311,61.25,76796.76,0.11,-0.0173,2e-05,1.29469]
[1777314247598,61.25,76787.25,0.11,-0.01753,2e-05,1.30934]
[1777314253374,61.27,76786.82,0.11,-0.01756,2e-05,1.31127]
[1777314258410,61.28,76781.19,0.11,-0.01771,2e-05,1.32065]
[1777314263444,61.29,76777.16,0.11,-0.01782,2e-05,1.32757]
[1777314268482,61.3,76779.12,0.11,-0.01778,2e-05,1.32555]
[1777314273514,61.31,76772.58,0.11,-0.0179,2e-05,1.33173]
[1777314278549,61.32,76773.57,0.11,-0.01789,2e-05,1.33105]
[1777314283584,61.32,76774.93,0.11,-0.01787,2e-05,1.32982]
[1777314288619,61.33,76776.05,0.11,-0.01785,2e-05,1.32894]
[1777314293654,61.34,76777.56,0.11,-0.01783,2e-05,1.32746]
[1777314298690,61.35,76780.51,0.11,-0.01777,2e-05,1.32385]
[1777314303724,61.36,76776.04,0.11,-0.01789,2e-05,1.33125]
[1777314308759,61.36,76774.03,0.11,-0.01795,2e-05,1.33494]
[1777314313794,61.37,76773.84,0.11,-0.01796,2e-05,1.33589]
[1777314317843,61.38,76764.65,0.11,-0.01819,2e-05,1.35019]
[1777314319840,61.38,76740.17,0.11,-0.01879,2e-05,1.38767]
[1777314322861,61.38,76732.52,0.11,-0.01898,2e-05,1.39959]
[1777314324875,61.38,76723.7,0.11,-0.01921,3e-05,1.41334]
[1777314326888,61.38,76715.0,0.11,-0.01943,3e-05,1.42696]
[1777314331924,61.38,76715.58,0.11,-0.01935,3e-05,1.4214]
[1777314336958,61.38,76708.05,0.11,-0.01954,3e-05,1.43316]
[1777314341997,61.38,76707.58,0.11,-0.01955,3e-05,1.43379]
[1777314347031,61.38,76707.62,0.11,-0.01955,3e-05,1.43361]
[1777314352066,61.38,76708.42,0.11,-0.01953,3e-05,1.43224]
[1777314357101,61.37,76707.98,0.11,-0.01954,3e-05,1.43282]
[1777314362137,61.37,76705.02,0.11,-0.01961,3e-05,1.43737]
[1777314367174,61.37,76704.71,0.11,-0.01962,3e-05,1.43772]
[1777314372207,61.37,76703.41,0.11,-0.01965,3e-05,1.4396]
[1777314377241,61.37,76704.4,0.11,-0.01962,3e-05,1.43788]
[1777314382277,61.37,76705.53,0.11,-0.01959,3e-05,1.43594]
[1777314387311,61.37,76705.24,0.11,-0.01959,3e-05,1.43625]
[1777314392347,61.36,76701.15,0.11,-0.01964,3e-05,1.43793]
[1777314397383,61.36,76696.02,0.11,-0.01976,3e-05,1.44585]
[1777314402417,61.36,76693.23,0.11,-0.01983,3e-05,1.45006]
[1777314407453,61.36,76687.52,0.11,-0.01998,3e-05,1.4589]
[1777314412487,61.35,76690.18,0.11,-0.0199,3e-05,1.45432]
[1777314417522,61.35,76690.64,0.11,-0.01989,3e-05,1.45327]
[1777314422557,61.35,76691.92,0.11,-0.01985,3e-05,1.45092]
[1777314427593,61.34,76693.33,0.11,-0.01981,3e-05,1.44836]
[1777314428864,61.34,76703.31,0.11,-0.01955,3e-05,1.43248]
[1777314432630,61.34,76710.61,0.11,-0.01936,3e-05,1.42085]
[1777314433635,61.34,76718.95,0.11,-0.01915,3e-05,1.4078]
[1777314438935,61.34,76718.9,0.11,-0.01915,3e-05,1.40791]
[1777314444712,61.34,76717.52,0.11,-0.01918,3e-05,1.41012]
[1777314451760,61.34,76716.5,0.11,-0.01915,3e-05,1.40723]
[1777314456796,61.34,76717.87,0.11,-0.01912,3e-05,1.40519]
[1777314461831,61.34,76715.81,0.11,-0.01917,3e-05,1.4085]
[1777314466865,61.35,76713.45,0.11,-0.01923,3e-05,1.41226]
[1777314471900,61.35,76713.73,0.11,-0.01923,3e-05,1.41189]
[1777314476940,61.35,76710.43,0.11,-0.01931,3e-05,1.41711]
[1777314478949,61.35,76701.96,0.11,-0.01953,3e-05,1.43043]
[1777314481971,61.35,76690.95,0.11,-0.01981,3e-05,1.44782]
[1777314487006,61.34,76685.99,0.11,-0.01994,3e-05,1.45547]
[1777314490029,61.34,76678.65,0.11,-0.02013,3e-05,1.46704]
[1777314491034,61.34,76671.48,0.11,-0.02031,3e-05,1.47852]
[1777314493126,61.34,76661.33,0.11,-0.02058,3e-05,1.49481]
[1777314499356,61.33,76660.14,0.11,-0.0206,3e-05,1.49586]
[1777314503119,61.33,76667.99,0.11,-0.02038,3e-05,1.48273]
[1777314508154,61.32,76670.02,0.11,-0.02032,3e-05,1.479]
[1777314513188,61.32,76669.12,0.11,-0.02028,3e-05,1.47535]
[1777314518223,61.31,76670.0,0.11,-0.02025,3e-05,1.47357]
[1777314523259,61.31,76668.11,0.11,-0.02029,3e-05,1.47627]
[1777314528293,61.31,76668.61,0.11,-0.02027,3e-05,1.47513]
[1777314533329,61.3,76666.58,0.11,-0.02032,3e-05,1.47808]
[1777314538364,61.3,76670.52,0.11,-0.02021,3e-05,1.47139]
[1777314543398,61.3,76668.8,0.11,-0.02025,3e-05,1.47385]
[1777314548434,61.29,76667.61,0.11,-0.02028,3e-05,1.4755]
[1777314553469,61.29,76666.16,0.11,-0.02032,3e-05,1.47759]
[1777314558503,61.29,76661.96,0.11,-0.02042,3e-05,1.48411]
[1777314563539,61.29,76665.86,0.11,-0.02031,3e-05,1.47749]
[1777314566560,61.28,76674.89,0.11,-0.02007,3e-05,1.46275]
[1777314571594,61.28,76680.88,0.11,-0.01985,3e-05,1.44835]
[1777314576630,61.28,76680.8,0.11,-0.01985,3e-05,1.44835]
[1777314581665,61.28,76681.66,0.11,-0.01983,3e-05,1.44683]
[1777314586700,61.28,76684.21,0.11,-0.01976,3e-05,1.44261]
[1777314591734,61.28,76685.76,0.11,-0.01972,3e-05,1.44003]
[1777314596770,61.28,76686.54,0.11,-0.01969,3e-05,1.43866]
[1777314601809,61.27,76674.36,0.11,-0.02001,3e-05,1.45797]
[1777314606841,61.27,76678.22,0.11,-0.0199,3e-05,1.45152]
[1777314611875,61.27,76680.86,0.11,-0.01983,3e-05,1.44708]
[1777314616910,61.27,76681.15,0.11,-0.01982,3e-05,1.4464]
[1777314621945,61.27,76682.33,0.11,-0.01979,3e-05,1.44429]
[1777314626980,61.26,76683.24,0.11,-0.01976,3e-05,1.44262]
[1777314632017,61.26,76684.52,0.11,-0.01966,3e-05,1.43575]
[1777314636043,61.26,76676.79,0.11,-0.01986,3e-05,1.4479]
[1777314641087,61.26,76680.95,0.11,-0.01975,3e-05,1.441]
[1777314646113,61.25,76675.93,0.11,-0.01987,3e-05,1.44875]
[1777314651148,61.25,76675.17,0.11,-0.01989,3e-05,1.44971]
[1777314653163,61.25,76683.06,0.11,-0.01968,3e-05,1.43705]
[1777314658202,61.25,76688.17,0.11,-0.01955,3e-05,1.42885]
[1777314663232,61.25,76692.15,0.11,-0.01945,3e-05,1.42249]
[1777314668267,61.25,76696.5,0.11,-0.01933,3e-05,1.41561]
[1777314673303,61.25,76697.22,0.11,-0.01932,3e-05,1.41451]
[1777314678338,61.25,76703.95,0.11,-0.01915,3e-05,1.40406]
[1777314683377,61.25,76706.92,0.11,-0.01907,3e-05,1.39957]
[1777314688413,61.25,76705.43,0.11,-0.01911,3e-05,1.40204]
[1777314693449,61.25,76703.28,0.11,-0.01911,3e-05,1.40099]
[1777314698484,61.26,76704.01,0.11,-0.0191,3e-05,1.40001]
[1777314703519,61.26,76703.88,0.11,-0.0191,3e-05,1.40039]
[1777314708556,61.26,76706.25,0.11,-0.01904,3e-05,1.39682]
[1777314713641,61.26,76707.41,0.11,-0.01902,3e-05,1.39519]
[1777314718673,61.26,76708.68,0.11,-0.01899,3e-05,1.39347]
[1777314724714,61.27,76709.38,0.11,-0.01898,3e-05,1.39264]
[1777314729750,61.27,76711.78,0.11,-0.01892,3e-05,1.38916]
[1777314730972,61.27,76722.64,0.11,-0.01865,2e-05,1.37249]
[1777314736801,61.27,76723.91,0.11,-0.01863,2e-05,1.37104]
[1777314738813,61.28,76734.86,0.11,-0.01836,2e-05,1.35455]
[1777314741044,61.28,76719.4,0.11,-0.01874,2e-05,1.37841]
[1777314746868,61.28,76718.82,0.11,-0.01877,2e-05,1.37983]
[1777314751903,61.29,76718.7,0.11,-0.01872,2e-05,1.37596]
[1777314756939,61.29,76713.64,0.11,-0.01885,2e-05,1.38421]
[1777314761974,61.3,76712.33,0.11,-0.01889,3e-05,1.38667]
[1777314767009,61.3,76707.32,0.11,-0.01902,3e-05,1.39479]
[1777314772044,61.3,76707.8,0.11,-0.01902,3e-05,1.39437]
[1777314777079,61.31,76708.65,0.11,-0.019,3e-05,1.39336]
[1777314782115,61.31,76712.48,0.11,-0.01891,3e-05,1.38773]
[1777314786143,61.31,76719.98,0.11,-0.01873,2e-05,1.37649]
[1777314791179,61.32,76718.07,0.11,-0.01878,2e-05,1.37986]
[1777314796213,61.32,76711.85,0.11,-0.01894,3e-05,1.3899]
[1777314801249,61.33,76714.6,0.11,-0.01888,3e-05,1.38601]
[1777314803261,61.33,76722.63,0.11,-0.01868,2e-05,1.37381]
[1777314808296,61.33,76722.34,0.11,-0.0187,2e-05,1.37473]
[1777314811319,61.34,76727.84,0.11,-0.01851,2e-05,1.36212]
[1777314813332,61.34,76735.16,0.11,-0.01833,2e-05,1.35124]
[1777314818367,61.35,76735.64,0.11,-0.01833,2e-05,1.35121]
[1777314824410,61.36,76735.28,0.11,-0.01836,2e-05,1.35259]
[1777314829449,61.36,76733.04,0.11,-0.01842,2e-05,1.35668]
[1777314834488,61.37,76735.29,0.11,-0.01838,2e-05,1.35395]
[1777314839519,61.38,76735.12,0.11,-0.01839,2e-05,1.35491]
[1777314841228,61.38,76735.12,0.11,-0.01839,2e-05,1.35491]
[1777314841329,61.38,76735.44,0.11,-0.01839,2e-05,1.35471]
[1777314841930,61.38,76735.44,0.11,-0.01839,2e-05,1.35471]
[1777314842028,61.38,76736.12,0.11,-0.01837,2e-05,1.35382]
[1777314847576,61.39,76738.91,0.11,-0.01832,2e-05,1.3503]
[1777314852611,61.4,76735.95,0.11,-0.0184,2e-05,1.35548]
[1777314853621,61.4,76728.83,0.11,-0.01858,2e-05,1.36644]
[1777314857649,61.4,76719.03,0.11,-0.01883,2e-05,1.38193]
[1777314861890,61.41,76710.22,0.11,-0.01906,3e-05,1.39599]
[1777314867737,61.41,76711.09,0.11,-0.01904,3e-05,1.39496]
[1777314870990,61.41,76711.92,0.11,-0.01902,3e-05,1.3938]
[1777314871091,61.41,76712.71,0.11,-0.01894,3e-05,1.38817]
[1777314877791,61.42,76714.17,0.11,-0.01892,3e-05,1.3864]
[1777314882826,61.42,76715.14,0.11,-0.0189,3e-05,1.38525]
[1777314887862,61.43,76708.9,0.11,-0.01906,3e-05,1.39523]
[1777314892897,61.43,76709.27,0.11,-0.01905,3e-05,1.3949]
[1777314897931,61.43,76712.16,0.11,-0.01898,3e-05,1.39067]
[1777314902966,61.43,76714.3,0.11,-0.01894,3e-05,1.38762]
[1777314908007,61.44,76712.41,0.11,-0.01899,3e-05,1.39078]
[1777314910778,61.44,76707.36,0.11,-0.01912,3e-05,1.3987]
[1777314911023,61.44,76707.36,0.11,-0.01912,3e-05,1.39874]
[1777314916057,61.44,76706.05,0.11,-0.01915,3e-05,1.40093]
[1777314921092,61.44,76707.61,0.11,-0.01911,3e-05,1.39865]
[1777314926129,61.44,76708.11,0.11,-0.0191,3e-05,1.39803]
[1777314931163,61.44,76710.16,0.11,-0.019,3e-05,1.39047]
[1777314935950,61.45,76711.72,0.11,-0.01896,3e-05,1.38822]
[1777314936199,61.45,76711.92,0.11,-0.01896,3e-05,1.38795]
[1777314939745,61.45,76713.36,0.11,-0.01892,3e-05,1.38588]
[1777314940227,61.45,76713.0,0.11,-0.01893,3e-05,1.38648]
[1777314942453,61.45,76712.54,0.11,-0.01894,3e-05,1.38729]
[1777314945261,61.45,76713.41,0.11,-0.01892,3e-05,1.38609]
[1777314947666,61.45,76714.35,0.11,-0.0189,3e-05,1.38475]
[1777314948283,61.45,76713.56,0.11,-0.01892,3e-05,1.38602]
[1777314952523,61.45,76726.1,0.11,-0.01861,2e-05,1.36698]
[1777314955574,61.46,76725.97,0.11,-0.01862,2e-05,1.36741]
[1777314956339,61.46,76723.07,0.11,-0.01869,2e-05,1.37193]
[1777314958769,61.46,76723.86,0.11,-0.01868,2e-05,1.37088]
[1777314959538,61.46,76723.86,0.11,-0.01868,2e-05,1.37088]
[1777314959360,61.46,76723.42,0.11,-0.01869,2e-05,1.37163]
[1777314960367,61.46,76722.48,0.11,-0.01871,2e-05,1.37315]
[1777314965403,61.46,76722.86,0.11,-0.01871,2e-05,1.37296]
[1777314970263,61.47,76723.51,0.11,-0.0187,2e-05,1.37229]
[1777314970438,61.47,76722.51,0.11,-0.01873,2e-05,1.37391]
[1777314975472,61.47,76721.7,0.11,-0.01875,2e-05,1.37555]
[1777314979500,61.48,76729.25,0.11,-0.01857,2e-05,1.36434]
[1777314981238,61.48,76730.1,0.11,-0.01855,2e-05,1.36315]
[1777314981514,61.48,76729.82,0.11,-0.01856,2e-05,1.36368]
[1777314986549,61.48,76731.43,0.11,-0.01853,2e-05,1.36174]
[1777314991584,61.49,76734.6,0.11,-0.0184,2e-05,1.35306]
[1777314996620,61.5,76727.43,0.11,-0.01859,2e-05,1.36457]
[1777314998633,61.5,76718.15,0.11,-0.01882,2e-05,1.37898]
[1777315003701,61.5,76718.31,0.11,-0.01883,2e-05,1.37917]
[1777315003773,61.5,76718.38,0.11,-0.01882,2e-05,1.37906]
[1777315009710,61.51,76718.59,0.11,-0.01883,2e-05,1.37926]
[1777315014746,61.51,76719.15,0.11,-0.01882,2e-05,1.37884]
[1777315019781,61.52,76723.44,0.11,-0.01872,2e-05,1.37271]
[1777315022746,61.52,76724.74,0.11,-0.01869,2e-05,1.37091]
[1777315023014,61.52,76726.49,0.11,-0.01865,2e-05,1.36844]
[1777315028843,61.53,76726.16,0.11,-0.01867,2e-05,1.36945]
[1777315033883,61.53,76719.96,0.11,-0.01883,2e-05,1.37951]
[1777315038918,61.54,76720.92,0.11,-0.01881,2e-05,1.37846]
[1777315043953,61.54,76714.89,0.11,-0.01897,3e-05,1.38812]
[1777315048989,61.55,76710.98,0.11,-0.01907,3e-05,1.39446]
[1777315054024,61.55,76712.16,0.11,-0.01899,3e-05,1.38837]
[1777315059064,61.55,76713.29,0.11,-0.01897,3e-05,1.38694]
[1777315064098,61.55,76712.76,0.11,-0.01898,3e-05,1.38807]
[1777315069133,61.56,76713.63,0.11,-0.01897,3e-05,1.38703]
[1777315074168,61.56,76720.09,0.11,-0.01881,2e-05,1.37745]
[1777315079203,61.57,76721.31,0.11,-0.01879,2e-05,1.37598]
[1777315084239,61.57,76725.47,0.11,-0.01869,2e-05,1.37004]
[1777315089274,61.58,76724.94,0.11,-0.01871,2e-05,1.3713]
[1777315094309,61.58,76725.32,0.11,-0.01871,2e-05,1.37117]
[1777315099343,61.59,76726.41,0.11,-0.01869,2e-05,1.36999]
[1777315104379,61.59,76724.39,0.11,-0.01875,2e-05,1.37354]
[1777315110420,61.6,76724.33,0.11,-0.01876,2e-05,1.37418]
[1777315115458,61.6,76722.6,0.11,-0.01875,2e-05,1.37277]
[1777315120490,61.61,76722.51,0.11,-0.01876,2e-05,1.37339]
[1777315125525,61.61,76722.74,0.11,-0.01876,2e-05,1.37352]
[1777315131569,61.62,76721.4,0.11,-0.0188,2e-05,1.37615]
[1777315136605,61.62,76722.82,0.11,-0.01878,2e-05,1.37444]
[1777315141640,61.63,76719.81,0.11,-0.01886,2e-05,1.37953]
[1777315146674,61.63,76721.27,0.11,-0.01883,2e-05,1.3777]
[1777315152716,61.64,76720.03,0.11,-0.01887,2e-05,1.38016]
[1777315157752,61.64,76723.4,0.11,-0.01879,2e-05,1.37544]
[1777315163998,61.65,76723.57,0.11,-0.0188,2e-05,1.37578]
[1777315169835,61.65,76723.56,0.11,-0.01881,2e-05,1.37637]
[1777315174871,61.66,76724.13,0.11,-0.01874,2e-05,1.37144]
[1777315179906,61.66,76725.38,0.11,-0.01872,2e-05,1.37003]
[1777315184940,61.67,76724.87,0.11,-0.01874,2e-05,1.3713]
[1777315189975,61.67,76726.89,0.11,-0.0187,2e-05,1.3687]
[1777315195011,61.68,76726.84,0.11,-0.01871,2e-05,1.36925]
[1777315199042,61.68,76716.71,0.11,-0.01896,3e-05,1.38514]
[1777315203203,61.68,76712.34,0.11,-0.01908,3e-05,1.39205]
[1777315203304,61.69,76713.0,0.11,-0.01906,3e-05,1.39114]
[1777315209112,61.69,76712.39,0.11,-0.01908,3e-05,1.39235]
[1777315213760,61.69,76711.37,0.11,-0.01911,3e-05,1.39409]
[1777315214696,61.69,76710.39,0.11,-0.01913,3e-05,1.39561]
[1777315220189,61.69,76715.19,0.11,-0.01902,3e-05,1.38855]
[1777315228246,61.7,76715.51,0.11,-0.01902,3e-05,1.3884]
[1777315233279,61.7,76715.27,0.11,-0.01897,3e-05,1.38443]
[1777315238318,61.7,76722.71,0.11,-0.01879,2e-05,1.37328]
[1777315239970,61.7,76723.93,0.11,-0.01876,2e-05,1.37149]
[1777315240541,61.7,76723.93,0.11,-0.01876,2e-05,1.37149]
[1777315247380,61.71,76730.26,0.11,-0.01861,2e-05,1.36253]
[1777315252415,61.72,76729.17,0.11,-0.01864,2e-05,1.36464]
[1777315255442,61.72,76729.28,0.11,-0.01864,2e-05,1.36465]
[1777315255542,61.72,76729.32,0.11,-0.01865,2e-05,1.36468]
[1777315261478,61.72,76729.3,0.11,-0.01865,2e-05,1.36528]
[1777315266513,61.73,76729.05,0.11,-0.01867,2e-05,1.36612]
[1777315271551,61.73,76723.14,0.11,-0.01882,2e-05,1.3756]
[1777315276585,61.74,76719.55,0.11,-0.01892,3e-05,1.38143]
[1777315281620,61.74,76724.82,0.11,-0.01879,2e-05,1.3737]
[1777315284851,61.74,76733.59,0.11,-0.01858,2e-05,1.36058]
[1777315290683,61.75,76731.67,0.11,-0.01863,2e-05,1.36407]
[1777315295719,61.75,76727.83,0.11,-0.01868,2e-05,1.36583]
[1777315300755,61.76,76727.26,0.11,-0.0187,2e-05,1.36716]
[1777315305789,61.77,76726.28,0.11,-0.01873,2e-05,1.3693]
[1777315310824,61.78,76728.49,0.11,-0.01869,2e-05,1.36687]
[1777315316865,61.79,76728.32,0.11,-0.01872,2e-05,1.36826]
[1777315321901,61.8,76729.06,0.11,-0.01871,2e-05,1.36806]
[1777315325131,61.8,76736.9,0.11,-0.01853,2e-05,1.35671]
[1777315330963,61.82,76737.07,0.11,-0.01854,2e-05,1.35768]
[1777315335998,61.83,76738.55,0.11,-0.01852,2e-05,1.35646]
[1777315341034,61.82,76739.11,0.11,-0.0185,2e-05,1.35493]
[1777315346069,61.81,76734.13,0.11,-0.01861,2e-05,1.36147]
[1777315351103,61.81,76734.58,0.11,-0.01854,2e-05,1.35654]
[1777315356139,61.82,76731.09,0.11,-0.01864,2e-05,1.36241]
[1777315361174,61.82,76726.21,0.11,-0.01877,2e-05,1.37037]
[1777315366210,61.83,76724.98,0.11,-0.0188,2e-05,1.37274]
[1777315371244,61.83,76724.64,0.11,-0.01882,2e-05,1.37374]
[1777315376280,61.84,76724.34,0.11,-0.01884,2e-05,1.3748]
[1777315381315,61.84,76723.0,0.11,-0.01888,2e-05,1.37724]
[1777315383331,61.85,76715.27,0.11,-0.01907,3e-05,1.38937]
[1777315388365,61.85,76723.27,0.11,-0.01888,2e-05,1.37749]
[1777315393402,61.86,76721.66,0.11,-0.01893,3e-05,1.38041]
[1777315398437,61.86,76722.49,0.11,-0.01891,2e-05,1.37957]
[1777315403470,61.86,76726.28,0.11,-0.01882,2e-05,1.37362]
[1777315408506,61.86,76725.79,0.11,-0.01883,2e-05,1.3742]
[1777315413540,61.85,76723.69,0.11,-0.01881,2e-05,1.37229]
[1777315418575,61.85,76719.87,0.11,-0.0189,2e-05,1.37754]
[1777315423611,61.84,76721.61,0.11,-0.01885,2e-05,1.37447]
[1777315428645,61.84,76721.93,0.11,-0.01883,2e-05,1.37343]
[1777315434688,61.83,76718.64,0.11,-0.0189,2e-05,1.37776]
[1777315439723,61.82,76718.1,0.11,-0.0189,3e-05,1.37797]
[1777315444758,61.81,76717.42,0.11,-0.01891,3e-05,1.37838]
[1777315449793,61.81,76717.87,0.11,-0.01889,2e-05,1.37703]
[1777315454827,61.8,76719.21,0.11,-0.01885,2e-05,1.37452]
[1777315459863,61.8,76725.17,0.11,-0.0187,2e-05,1.36541]
[1777315464900,61.8,76726.09,0.11,-0.01867,2e-05,1.36344]
[1777315469936,61.79,76729.18,0.11,-0.01858,2e-05,1.35821]
[1777315474971,61.79,76729.57,0.11,-0.01851,2e-05,1.35263]
[1777315480010,61.78,76734.5,0.11,-0.01838,2e-05,1.3447]
[1777315485041,61.77,76736.83,0.11,-0.01831,2e-05,1.34063]
[1777315487054,61.77,76748.47,0.11,-0.01803,2e-05,1.32303]
[1777315492089,61.77,76751.53,0.11,-0.01795,2e-05,1.31813]
[1777315495110,61.77,76759.08,0.11,-0.01776,2e-05,1.30679]
[1777315500146,61.76,76759.39,0.11,-0.01775,2e-05,1.30602]
[1777315502159,61.76,76752.24,0.11,-0.01792,2e-05,1.31648]
[1777315506396,61.76,76739.82,0.11,-0.01821,2e-05,1.33446]
[1777315512230,61.75,76723.51,0.11,-0.0186,2e-05,1.35852]
[1777315517265,61.75,76721.36,0.11,-0.01865,2e-05,1.36155]
[1777315522299,61.74,76716.88,0.11,-0.01875,2e-05,1.36766]
[1777315524574,61.74,76716.42,0.11,-0.01876,2e-05,1.36821]
[1777315524648,61.74,76718.9,0.11,-0.01869,2e-05,1.36414]
[1777315528341,61.73,76726.4,0.11,-0.0185,2e-05,1.35237]
[1777315533694,61.73,76730.06,0.11,-0.01835,2e-05,1.34186]
[1777315533771,61.72,76722.91,0.11,-0.01852,2e-05,1.35234]
[1777315539419,61.71,76728.89,0.11,-0.01836,2e-05,1.34237]
[1777315540427,61.71,76737.3,0.11,-0.01815,2e-05,1.32962]
[1777315545461,61.71,76741.64,0.11,-0.01803,2e-05,1.32251]
[1777315548482,61.7,76752.77,0.11,-0.01776,2e-05,1.3057]
[1777315552235,61.7,76759.14,0.11,-0.01761,2e-05,1.29607]
[1777315552511,61.7,76760.84,0.11,-0.01757,2e-05,1.29348]
[1777315556755,61.7,76783.09,0.11,-0.01704,2e-05,1.261]
[1777315559516,61.7,76795.68,0.11,-0.01676,2e-05,1.243]
[1777315559613,61.7,76801.02,0.11,-0.01664,2e-05,1.23544]
[1777315561573,61.7,76794.31,0.11,-0.01679,2e-05,1.24495]
[1777315566825,61.69,76786.15,0.11,-0.01697,2e-05,1.25654]
[1777315572651,61.69,76783.52,0.11,-0.01703,2e-05,1.26016]
[1777315575673,61.69,76794.92,0.11,-0.01677,2e-05,1.24381]
[1777315578835,61.69,76797.96,0.11,-0.0167,2e-05,1.23949]
[1777315578935,61.69,76803.08,0.11,-0.01659,2e-05,1.23227]
[1777315584737,61.69,76802.81,0.11,-0.01659,2e-05,1.23274]
[1777315589772,61.69,76803.06,0.11,-0.01659,2e-05,1.23243]
[1777315592793,61.69,76807.43,0.11,-0.01644,2e-05,1.22209]
[1777315597827,61.7,76812.23,0.11,-0.01633,2e-05,1.21551]
[1777315602862,61.7,76805.69,0.11,-0.01648,2e-05,1.22481]
[1777315605883,61.7,76798.49,0.11,-0.01664,2e-05,1.235]
[1777315610918,61.7,76796.27,0.11,-0.01669,2e-05,1.23818]
[1777315612932,61.7,76804.4,0.11,-0.01651,2e-05,1.22674]
[1777315614207,61.7,76815.85,0.11,-0.01626,2e-05,1.21077]
[1777315619981,61.7,76820.88,0.11,-0.01615,2e-05,1.20412]
[1777315620991,61.7,76813.49,0.11,-0.01632,2e-05,1.21445]
[1777315624009,61.7,76805.83,0.11,-0.01649,2e-05,1.22527]
[1777315628037,61.71,76817.81,0.11,-0.01622,2e-05,1.20863]
[1777315633074,61.71,76823.34,0.11,-0.01611,2e-05,1.20123]
[1777315638109,61.71,76820.55,0.11,-0.01617,2e-05,1.20534]
[1777315643143,61.71,76821.77,0.11,-0.01615,2e-05,1.20389]
[1777315648229,61.72,76824.99,0.11,-0.01608,2e-05,1.1997]
[1777315651245,61.72,76833.04,0.11,-0.01586,2e-05,1.18466]
[1777315656280,61.72,76836.02,0.11,-0.0158,2e-05,1.18099]
[1777315661314,61.73,76838.29,0.11,-0.01576,2e-05,1.17837]
[1777315665343,61.73,76829.83,0.11,-0.01595,2e-05,1.19028]
[1777315670378,61.74,76829.37,0.11,-0.01596,2e-05,1.19128]
[1777315675412,61.74,76832.57,0.11,-0.0159,2e-05,1.18728]
[1777315679441,61.75,76825.24,0.11,-0.01606,2e-05,1.19765]
[1777315684475,61.75,76818.96,0.11,-0.0162,2e-05,1.2066]
[1777315689511,61.75,76820.22,0.11,-0.01618,2e-05,1.2051]
[1777315694546,61.75,76814.77,0.11,-0.0163,2e-05,1.2129]
[1777315699581,61.76,76804.66,0.11,-0.01653,2e-05,1.22717]
[1777315704618,61.75,76799.22,0.11,-0.01665,2e-05,1.23481]
[1777315709650,61.76,76804.65,0.11,-0.01653,2e-05,1.2272]
[1777315714686,61.76,76812.0,0.11,-0.01631,2e-05,1.21277]
[1777315719720,61.76,76816.44,0.11,-0.01622,2e-05,1.20683]
[1777315724755,61.76,76818.59,0.11,-0.01618,2e-05,1.20408]
[1777315729790,61.76,76822.07,0.11,-0.0161,2e-05,1.19954]
[1777315734825,61.77,76822.83,0.11,-0.01609,2e-05,1.19877]
[1777315739860,61.77,76824.54,0.11,-0.01606,2e-05,1.19669]
[1777315744896,61.77,76825.13,0.11,-0.01605,2e-05,1.19617]
[1777315749930,61.78,76817.84,0.11,-0.01621,2e-05,1.20649]
[1777315754966,61.78,76813.6,0.11,-0.01631,2e-05,1.21255]
[1777315760000,61.78,76811.65,0.11,-0.01636,2e-05,1.21544]
[1777315765035,61.78,76809.96,0.11,-0.0164,2e-05,1.21796]
[1777315770070,61.78,76810.82,0.11,-0.01638,2e-05,1.21694]
[1777315775106,61.79,76818.18,0.11,-0.01617,2e-05,1.2027]
[1777315780141,61.79,76823.45,0.11,-0.01606,2e-05,1.19579]
[1777315785177,61.8,76823.21,0.11,-0.01607,2e-05,1.19647]
[1777315788374,61.8,76832.04,0.11,-0.01588,2e-05,1.18457]
[1777315794240,61.8,76835.52,0.11,-0.01581,2e-05,1.18036]
[1777315799275,61.81,76830.35,0.11,-0.01593,2e-05,1.18786]
[1777315804310,61.81,76829.2,0.11,-0.01596,2e-05,1.18984]
[1777315809345,61.82,76822.65,0.11,-0.01611,2e-05,1.19921]
[1777315814379,61.82,76817.48,0.11,-0.01623,2e-05,1.20663]
[1777315819414,61.82,76821.27,0.11,-0.01615,2e-05,1.20161]
[1777315824449,61.83,76818.92,0.11,-0.0162,2e-05,1.20511]
[1777315829485,61.83,76820.3,0.11,-0.01618,2e-05,1.20342]
[1777315832488,61.83,76821.67,0.11,-0.01609,2e-05,1.19742]
[1777315832588,61.83,76823.7,0.11,-0.01605,2e-05,1.19467]
[1777315834413,61.83,76823.7,0.11,-0.01605,2e-05,1.19467]
[1777315834528,61.83,76825.57,0.11,-0.01601,2e-05,1.19221]
[1777315840370,61.84,76827.3,0.11,-0.01598,2e-05,1.19017]
[1777315840440,61.84,76826.45,0.11,-0.016,2e-05,1.1914]
[1777315845606,61.84,76829.83,0.11,-0.01593,2e-05,1.18709]
[1777315850642,61.84,76827.46,0.11,-0.01599,2e-05,1.19068]
[1777315855680,61.85,76827.12,0.11,-0.016,2e-05,1.19149]
[1777315860714,61.85,76826.21,0.11,-0.01603,2e-05,1.19307]
[1777315865750,61.85,76826.44,0.11,-0.01603,2e-05,1.19308]
[1777315868988,61.86,76839.31,0.11,-0.01575,2e-05,1.17577]
[1777315871237,61.86,76839.31,0.11,-0.01575,2e-05,1.17577]
[1777315871338,61.86,76840.14,0.11,-0.01574,2e-05,1.17483]
[1777315872616,61.86,76840.14,0.11,-0.01574,2e-05,1.17493]
[1777315872804,61.86,76839.41,0.11,-0.01576,2e-05,1.17601]
[1777315877841,61.87,76837.5,0.11,-0.0158,2e-05,1.17907]
[1777315882874,61.87,76837.36,0.11,-0.01581,2e-05,1.17972]
[1777315884247,61.87,76837.36,0.11,-0.01581,2e-05,1.17972]
[1777315884339,61.87,76836.18,0.11,-0.01584,2e-05,1.18142]
[1777315889924,61.88,76836.11,0.11,-0.01585,2e-05,1.18206]
[1777315891533,61.88,76833.95,0.11,-0.0159,2e-05,1.1851]
[1777315891617,61.88,76833.8,0.11,-0.01585,2e-05,1.18113]
[1777315896972,61.89,76835.2,0.11,-0.01583,2e-05,1.17977]
[1777315900263,61.89,76840.46,0.11,-0.01572,2e-05,1.17281]
[1777315900363,61.89,76840.42,0.11,-0.01572,2e-05,1.17298]
[1777315906035,61.9,76838.23,0.11,-0.01578,2e-05,1.17659]
[1777315911071,61.9,76829.95,0.11,-0.01596,2e-05,1.18836]
[1777315916106,61.91,76831.4,0.11,-0.01594,2e-05,1.18682]
[1777315918119,61.91,76839.18,0.11,-0.01577,2e-05,1.1764]
[1777315923155,61.92,76847.61,0.11,-0.0156,2e-05,1.16554]
[1777315926175,61.92,76860.31,0.11,-0.01534,2e-05,1.14891]
[1777315931210,61.93,76862.51,0.11,-0.01531,2e-05,1.14678]
[1777315936246,61.94,76860.33,0.11,-0.01536,2e-05,1.15043]
[1777315939480,61.94,76875.53,0.11,-0.01505,2e-05,1.13073]
[1777315945308,61.96,76879.15,0.11,-0.015,2e-05,1.12704]
[1777315950344,61.97,76878.6,0.11,-0.01502,2e-05,1.12865]
[1777315955378,61.98,76872.43,0.11,-0.01511,2e-05,1.13359]
[1777315960416,61.99,76871.01,0.11,-0.01515,2e-05,1.1363]
[1777315965452,62.0,76872.77,0.11,-0.01513,2e-05,1.13475]
[1777315970486,62.01,76870.08,0.11,-0.0152,2e-05,1.13912]
[1777315975521,62.02,76869.56,0.11,-0.01522,2e-05,1.14059]
[1777315980556,62.03,76869.99,0.11,-0.01522,2e-05,1.1408]
[1777315984584,62.03,76861.21,0.11,-0.01542,2e-05,1.15307]
[1777315989832,62.04,76858.77,0.11,-0.01548,2e-05,1.15701]
[1777315995661,62.05,76858.11,0.11,-0.0155,2e-05,1.15869]
[1777316000697,62.06,76862.09,0.11,-0.01543,2e-05,1.15408]
[1777316005733,62.07,76860.17,0.11,-0.01548,2e-05,1.15734]
[1777316010766,62.07,76861.88,0.11,-0.01546,2e-05,1.15575]
[1777316015801,62.08,76861.89,0.11,-0.01541,2e-05,1.1523]
[1777316020847,62.09,76863.92,0.11,-0.01538,2e-05,1.15028]
[1777316025925,62.1,76862.6,0.11,-0.01542,2e-05,1.15288]
[1777316030112,62.11,76865.4,0.11,-0.01537,2e-05,1.14969]
[1777316031966,62.11,76865.4,0.11,-0.01538,2e-05,1.14997]
[1777316037002,62.12,76867.97,0.11,-0.01533,2e-05,1.14725]
[1777316042036,62.13,76874.03,0.11,-0.01522,2e-05,1.13994]
[1777316047071,62.13,76879.09,0.11,-0.01513,2e-05,1.13404]
[1777316052107,62.14,76879.89,0.11,-0.01512,2e-05,1.13376]
[1777316057141,62.15,76876.68,0.11,-0.0152,2e-05,1.13875]
[1777316063183,62.16,76869.94,0.11,-0.01535,2e-05,1.14849]
[1777316068218,62.17,76865.58,0.11,-0.01545,2e-05,1.15492]
[1777316073254,62.18,76859.83,0.11,-0.01553,2e-05,1.15909]
[1777316078289,62.18,76849.28,0.11,-0.01577,2e-05,1.17385]
[1777316079296,62.18,76842.02,0.11,-0.01592,2e-05,1.18379]
[1777316084331,62.19,76836.71,0.11,-0.01604,2e-05,1.19137]
[1777316089369,62.19,76836.43,0.11,-0.01605,2e-05,1.19208]
[1777316094404,62.2,76838.23,0.11,-0.01602,2e-05,1.18994]
[1777316099438,62.2,76843.27,0.11,-0.01592,2e-05,1.18346]
[1777316105480,62.21,76841.24,0.11,-0.01597,2e-05,1.18667]
[1777316110675,62.21,76846.67,0.11,-0.01586,2e-05,1.17965]
[1777316116559,62.22,76848.9,0.11,-0.01582,2e-05,1.17712]
[1777316121593,62.22,76853.54,0.11,-0.01572,2e-05,1.17131]
[1777316126629,62.23,76854.95,0.11,-0.0157,2e-05,1.16991]
[1777316131663,62.23,76857.74,0.11,-0.0156,2e-05,1.16254]
[1777316136698,62.24,76857.19,0.11,-0.01562,2e-05,1.16379]
[1777316141734,62.25,76857.29,0.11,-0.01563,2e-05,1.16424]
[1777316147775,62.25,76862.15,0.11,-0.01553,2e-05,1.15847]
[1777316152810,62.26,76864.27,0.11,-0.0155,2e-05,1.15628]
[1777316157846,62.27,76867.3,0.11,-0.01545,2e-05,1.15289]
[1777316162880,62.28,76868.58,0.11,-0.01543,2e-05,1.15182]
[1777316167916,62.28,76866.1,0.11,-0.01549,2e-05,1.15575]
[1777316172950,62.29,76862.55,0.11,-0.01557,2e-05,1.16106]
[1777316177985,62.3,76864.14,0.11,-0.01555,2e-05,1.15946]
[1777316183020,62.3,76867.91,0.11,-0.01548,2e-05,1.15495]
[1777316188057,62.31,76870.68,0.11,-0.01543,2e-05,1.15181]
[1777316193091,62.32,76870.9,0.11,-0.01538,2e-05,1.14797]
[1777316198126,62.32,76870.91,0.11,-0.01539,2e-05,1.14867]
[1777316203161,62.33,76872.32,0.11,-0.01537,2e-05,1.1474]
[1777316208196,62.34,76871.52,0.11,-0.01539,2e-05,1.14893]
[1777316213232,62.34,76864.09,0.11,-0.01556,2e-05,1.15947]
[1777316218266,62.35,76859.64,0.11,-0.01566,2e-05,1.16592]
[1777316223301,62.36,76858.86,0.11,-0.01569,2e-05,1.16745]
[1777316228336,62.36,76858.24,0.11,-0.01571,2e-05,1.16876]
[1777316233371,62.37,76857.99,0.11,-0.01572,2e-05,1.16956]
[1777316238407,62.37,76856.96,0.11,-0.01575,2e-05,1.17138]
[1777316243443,62.38,76856.15,0.11,-0.01577,2e-05,1.17289]
[1777316248476,62.38,76856.64,0.11,-0.01577,2e-05,1.17264]
[1777316253511,62.39,76854.25,0.11,-0.01577,2e-05,1.1721]
[1777316258546,62.39,76851.38,0.11,-0.01584,2e-05,1.17638]
[1777316263581,62.4,76848.52,0.11,-0.01591,2e-05,1.18066]
[1777316268617,62.4,76848.36,0.11,-0.01592,2e-05,1.18127]
[1777316273652,62.41,76839.58,0.11,-0.01611,2e-05,1.19361]
[1777316278686,62.41,76835.71,0.11,-0.0162,2e-05,1.19918]
[1777316283722,62.41,76836.73,0.11,-0.01618,2e-05,1.19803]
[1777316288757,62.41,76837.56,0.11,-0.01617,2e-05,1.19715]
[1777316293793,62.42,76827.84,0.11,-0.01639,2e-05,1.21074]
[1777316298827,62.42,76826.42,0.11,-0.01642,2e-05,1.21284]
[1777316303861,62.42,76826.27,0.11,-0.01643,2e-05,1.21317]
[1777316308897,62.42,76826.0,0.11,-0.01643,2e-05,1.21368]
[1777316313931,62.42,76825.91,0.11,-0.01638,2e-05,1.20967]
[1777316318970,62.42,76825.64,0.11,-0.01639,2e-05,1.21021]
[1777316324004,62.43,76829.88,0.11,-0.0163,2e-05,1.20455]
[1777316329037,62.43,76834.47,0.11,-0.0162,2e-05,1.19846]
[1777316334073,62.43,76839.93,0.11,-0.01609,2e-05,1.19125]
[1777316339107,62.44,76841.07,0.11,-0.01607,2e-05,1.18998]
[1777316344144,62.44,76843.1,0.11,-0.01603,2e-05,1.18751]
[1777316349177,62.44,76842.4,0.11,-0.01605,2e-05,1.18877]
[1777316354212,62.45,76842.89,0.11,-0.01604,2e-05,1.1884]
[1777316359247,62.45,76842.01,0.11,-0.01607,2e-05,1.1899]
[1777316364284,62.45,76841.24,0.11,-0.01609,2e-05,1.19131]
[1777316368313,62.46,76833.34,0.11,-0.01627,2e-05,1.20232]
[1777316373347,62.46,76829.65,0.11,-0.01629,2e-05,1.20333]
[1777316378383,62.46,76823.78,0.11,-0.01643,2e-05,1.21156]
[1777316380397,62.46,76815.42,0.11,-0.01661,2e-05,1.22318]
[1777316386439,62.46,76816.6,0.11,-0.01659,2e-05,1.22157]
[1777316391474,62.46,76817.97,0.11,-0.01656,2e-05,1.21971]
[1777316395028,62.46,76819.48,0.11,-0.01652,2e-05,1.21764]
[1777316395502,62.46,76817.77,0.11,-0.01656,2e-05,1.22003]
[1777316396680,62.46,76817.77,0.11,-0.01656,2e-05,1.22003]
[1777316396758,62.46,76819.06,0.11,-0.01653,2e-05,1.21825]
[1777316402713,62.46,76808.06,0.11,-0.01678,2e-05,1.23366]
[1777316408598,62.46,76811.09,0.11,-0.01671,2e-05,1.22935]
[1777316410610,62.46,76822.5,0.11,-0.01646,2e-05,1.21346]
[1777316415646,62.46,76828.91,0.11,-0.01632,2e-05,1.20475]
[1777316417660,62.46,76840.24,0.11,-0.01607,2e-05,1.18931]
[1777316421688,62.47,76848.1,0.11,-0.0159,2e-05,1.17892]
[1777316426723,62.47,76847.65,0.11,-0.01592,2e-05,1.1799]
[1777316431757,62.48,76845.81,0.11,-0.01591,2e-05,1.17854]
[1777316436793,62.48,76846.11,0.11,-0.01591,2e-05,1.1785]
[1777316440190,62.48,76845.67,0.11,-0.01592,2e-05,1.17933]
[1777316440820,62.48,76847.59,0.11,-0.01588,2e-05,1.17681]
[1777316445856,62.49,76852.83,0.11,-0.01578,2e-05,1.17016]
[1777316450893,62.49,76852.2,0.11,-0.0158,2e-05,1.17147]
[1777316455928,62.5,76849.34,0.11,-0.01587,2e-05,1.1758]
[1777316460962,62.5,76848.34,0.11,-0.0159,2e-05,1.17758]
[1777316465998,62.51,76852.72,0.11,-0.01581,2e-05,1.17213]
[1777316471033,62.51,76852.71,0.11,-0.01582,2e-05,1.17259]
[1777316476068,62.52,76856.83,0.11,-0.01573,2e-05,1.1675]
[1777316481103,62.53,76859.92,0.11,-0.01568,2e-05,1.16383]
[1777316486138,62.53,76860.26,0.11,-0.01568,2e-05,1.16385]
[1777316490165,62.53,76862.84,0.11,-0.01563,2e-05,1.16069]
[1777316490266,62.54,76862.74,0.11,-0.01563,2e-05,1.16092]
[1777316491905,62.54,76862.74,0.11,-0.01563,2e-05,1.16092]
[1777316492006,62.54,76863.09,0.11,-0.01557,2e-05,1.15649]
[1777316497216,62.54,76862.89,0.11,-0.01558,2e-05,1.15726]
[1777316502251,62.55,76863.29,0.11,-0.01558,2e-05,1.15725]
[1777316506279,62.55,76850.37,0.11,-0.01587,2e-05,1.17497]
[1777316510139,62.56,76850.23,0.11,-0.01587,2e-05,1.1753]
[1777316510307,62.56,76857.01,0.11,-0.01573,2e-05,1.16633]
[1777316515130,62.56,76851.25,0.11,-0.01586,2e-05,1.17441]
[1777316515341,62.56,76851.57,0.11,-0.01585,2e-05,1.17405]
[1777316520377,62.57,76850.76,0.11,-0.01587,2e-05,1.17554]
[1777316522585,62.57,76851.31,0.11,-0.01586,2e-05,1.17487]
[1777316522683,62.57,76855.59,0.11,-0.01577,2e-05,1.16928]
[1777316523436,62.57,76855.59,0.11,-0.01577,2e-05,1.16928]
[1777316523476,62.57,76854.93,0.11,-0.01579,2e-05,1.17026]
[1777316526695,62.57,76855.54,0.11,-0.01578,2e-05,1.16953]
[1777316526786,62.57,76853.74,0.11,-0.01582,2e-05,1.17213]
[1777316532461,62.58,76851.81,0.11,-0.01587,2e-05,1.17516]
[1777316537495,62.59,76852.17,0.11,-0.01587,2e-05,1.17517]
[1777316542531,62.59,76849.18,0.11,-0.01594,2e-05,1.17962]
[1777316547565,62.59,76847.98,0.11,-0.01597,2e-05,1.1816]
[1777316552601,62.6,76846.9,0.11,-0.01595,2e-05,1.17921]
[1777316555622,62.61,76838.85,0.11,-0.01613,2e-05,1.19092]
[1777316559657,62.61,76829.47,0.11,-0.01634,2e-05,1.20398]
[1777316563841,62.61,76817.41,0.11,-0.01661,2e-05,1.22075]
[1777316569726,62.61,76816.72,0.11,-0.01663,2e-05,1.22175]
[1777316574760,62.63,76816.98,0.11,-0.01664,2e-05,1.22261]
[1777316579795,62.64,76817.69,0.11,-0.01665,2e-05,1.22314]
[1777316581811,62.65,76807.26,0.11,-0.01689,2e-05,1.23833]
[1777316586847,62.67,76808.83,0.11,-0.01688,2e-05,1.2375]
[1777316591886,62.68,76808.08,0.11,-0.01692,2e-05,1.2399]
[1777316596916,62.7,76812.46,0.11,-0.01684,2e-05,1.23505]
[1777316601952,62.71,76806.3,0.11,-0.017,2e-05,1.24502]
[1777316606987,62.72,76805.65,0.11,-0.01703,2e-05,1.24714]
[1777316612023,62.74,76806.89,0.11,-0.01697,2e-05,1.2422]
[1777316617057,62.75,76808.12,0.11,-0.01696,2e-05,1.24168]
[1777316622094,62.76,76810.41,0.11,-0.01693,2e-05,1.23965]
[1777316627133,62.78,76810.46,0.11,-0.01694,2e-05,1.24077]
[1777316632164,62.79,76811.07,0.11,-0.01695,2e-05,1.24109]
[1777316637200,62.8,76811.45,0.11,-0.01696,2e-05,1.24172]
[1777316641561,62.82,76811.51,0.11,-0.01697,2e-05,1.24256]
[1777316642234,62.82,76812.21,0.11,-0.01696,2e-05,1.2418]
[1777316644848,62.82,76812.46,0.11,-0.01696,2e-05,1.24191]
[1777316645256,62.83,76811.97,0.11,-0.01698,2e-05,1.24283]
[1777316650290,62.84,76816.29,0.11,-0.0169,2e-05,1.23792]
[1777316655325,62.85,76815.34,0.11,-0.01694,2e-05,1.24041]
[1777316660360,62.86,76816.67,0.11,-0.01692,2e-05,1.23969]
[1777316665400,62.88,76817.06,0.11,-0.01693,2e-05,1.24028]
[1777316670431,62.89,76816.37,0.11,-0.01697,2e-05,1.24236]
[1777316672446,62.9,76803.67,0.11,-0.01721,2e-05,1.25631]
[1777316676584,62.9,76802.82,0.11,-0.01724,2e-05,1.2581]
[1777316676686,62.91,76803.51,0.11,-0.01723,2e-05,1.25751]
[1777316682381,62.92,76801.68,0.11,-0.01728,2e-05,1.26088]
[1777316682523,62.92,76807.69,0.11,-0.01715,2e-05,1.25256]
[1777316684187,62.92,76807.69,0.11,-0.01715,2e-05,1.25256]
[1777316684287,62.92,76813.27,0.11,-0.01703,2e-05,1.2451]
[1777316684948,62.92,76813.27,0.11,-0.01703,2e-05,1.2451]
[1777316685048,62.92,76813.87,0.11,-0.01702,2e-05,1.24448]
[1777316685791,62.92,76813.87,0.11,-0.01702,2e-05,1.24448]
[1777316685892,62.93,76813.92,0.11,-0.01702,2e-05,1.24464]
[1777316686567,62.93,76813.92,0.11,-0.01702,2e-05,1.24464]
[1777316686647,62.93,76814.61,0.11,-0.01701,2e-05,1.24389]
[1777316692587,62.94,76815.79,0.11,-0.017,2e-05,1.24339]
[1777316696615,62.95,76806.91,0.11,-0.01721,2e-05,1.25677]
[1777316701650,62.96,76808.45,0.11,-0.01719,2e-05,1.25562]
[1777316706684,62.98,76809.96,0.11,-0.01718,2e-05,1.25472]
[1777316711719,62.99,76803.46,0.11,-0.01735,2e-05,1.26494]
[1777316715574,63.0,76803.69,0.11,-0.01735,2e-05,1.26518]
[1777316715748,63.0,76803.69,0.11,-0.01735,2e-05,1.26537]
[1777316720787,63.01,76805.48,0.11,-0.01733,2e-05,1.26375]
[1777316722800,63.01,76793.27,0.11,-0.01762,2e-05,1.28156]
[1777316727835,63.02,76786.96,0.11,-0.01778,2e-05,1.29142]
[1777316732870,63.03,76785.01,0.11,-0.01778,2e-05,1.29051]
[1777316737904,63.04,76784.55,0.11,-0.0178,2e-05,1.29196]
[1777316742940,63.05,76778.1,0.11,-0.01796,2e-05,1.30205]
[1777316747976,63.05,76777.13,0.11,-0.018,2e-05,1.30417]
[1777316753010,63.06,76768.02,0.11,-0.01823,2e-05,1.31819]
[1777316755173,63.07,76760.98,0.11,-0.0184,2e-05,1.32878]
[1777316757038,63.07,76753.71,0.11,-0.01858,2e-05,1.33977]
[1777316761065,63.07,76742.0,0.11,-0.01888,2e-05,1.35757]
[1777316766106,63.07,76742.38,0.11,-0.01887,2e-05,1.35731]
[1777316766540,63.07,76742.38,0.11,-0.01887,2e-05,1.35731]
[1777316767111,63.08,76742.3,0.11,-0.01888,2e-05,1.35749]
[1777316768114,63.08,76742.3,0.11,-0.01888,2e-05,1.35749]
[1777316768153,63.08,76739.53,0.11,-0.01895,2e-05,1.36172]
[1777316773154,63.08,76735.91,0.11,-0.01904,3e-05,1.36746]
[1777316775325,63.08,76726.78,0.11,-0.01927,3e-05,1.38138]
[1777316778188,63.08,76719.08,0.11,-0.01947,3e-05,1.39319]
[1777316783223,63.08,76719.86,0.11,-0.01945,3e-05,1.39204]
[1777316785396,63.08,76729.75,0.11,-0.0192,3e-05,1.37699]
[1777316791280,63.08,76730.63,0.11,-0.01912,3e-05,1.37118]
[1777316796315,63.09,76731.36,0.11,-0.0191,3e-05,1.37028]
[1777316801351,63.09,76732.22,0.11,-0.01908,3e-05,1.36918]
[1777316802436,63.09,76732.22,0.11,-0.01908,3e-05,1.36918]
[1777316803364,63.09,76733.9,0.11,-0.01904,3e-05,1.36673]
[1777316806386,63.09,76744.13,0.11,-0.01879,2e-05,1.3515]
[1777316811420,63.09,76742.21,0.11,-0.01884,2e-05,1.35472]
[1777316816456,63.1,76744.71,0.11,-0.01879,2e-05,1.35134]
[1777316818470,63.1,76752.85,0.11,-0.01859,2e-05,1.33937]
[1777316819916,63.1,76747.73,0.11,-0.01872,2e-05,1.34709]
[1777316820481,63.1,76745.13,0.11,-0.01878,2e-05,1.35106]
[1777316820853,63.1,76745.13,0.11,-0.01878,2e-05,1.35106]
[1777316820885,63.1,76744.01,0.11,-0.01881,2e-05,1.35281]
[1777316825762,63.1,76743.31,0.11,-0.01883,2e-05,1.35409]
[1777316825862,63.11,76744.23,0.11,-0.01881,2e-05,1.35286]
[1777316828211,63.11,76744.23,0.11,-0.01881,2e-05,1.35286]
[1777316828313,63.11,76744.55,0.11,-0.01881,2e-05,1.35254]
[1777316833574,63.11,76746.21,0.11,-0.01877,2e-05,1.35047]
[1777316835765,63.11,76745.18,0.11,-0.0188,2e-05,1.3521]
[1777316836493,63.11,76745.18,0.11,-0.0188,2e-05,1.3521]
[1777316835867,63.12,76743.41,0.11,-0.01885,2e-05,1.35492]
[1777316836595,63.12,76743.41,0.11,-0.01885,2e-05,1.35492]
[1777316841631,63.12,76739.63,0.11,-0.01895,2e-05,1.36098]
[1777316846666,63.12,76736.62,0.11,-0.01903,2e-05,1.36584]
[1777316851701,63.13,76736.14,0.11,-0.01898,2e-05,1.36223]
[1777316856737,63.13,76738.14,0.11,-0.01894,2e-05,1.35962]
[1777316861775,63.14,76736.17,0.11,-0.019,2e-05,1.36297]
[1777316865956,63.14,76724.59,0.11,-0.01929,3e-05,1.38082]
[1777316871846,63.14,76729.88,0.11,-0.01916,3e-05,1.37311]
[1777316874867,63.14,76738.79,0.11,-0.01894,2e-05,1.35987]
[1777316878136,63.15,76738.78,0.11,-0.01895,2e-05,1.36005]
[1777316878490,63.15,76738.78,0.11,-0.01895,2e-05,1.36005]
[1777316878234,63.15,76740.39,0.11,-0.01891,2e-05,1.35771]
[1777316879077,63.15,76740.39,0.11,-0.01891,2e-05,1.35771]
[1777316879937,63.15,76742.35,0.11,-0.01886,2e-05,1.35486]
[1777316880007,63.15,76743.58,0.11,-0.01883,2e-05,1.35311]
[1777316886097,63.16,76742.9,0.11,-0.01886,2e-05,1.35471]
[1777316890129,63.16,76742.05,0.11,-0.01888,2e-05,1.35628]
[1777316890185,63.16,76742.05,0.11,-0.01888,2e-05,1.35628]
[1777316897024,63.17,76741.13,0.11,-0.01892,2e-05,1.35845]
[1777316902059,63.17,76740.7,0.11,-0.01894,2e-05,1.35957]
[1777316907093,63.18,76741.51,0.11,-0.01893,2e-05,1.35882]
[1777316912129,63.18,76747.55,0.11,-0.01872,2e-05,1.34563]
[1777316917164,63.19,76752.09,0.11,-0.01862,2e-05,1.33947]
[1777316922199,63.2,76749.82,0.11,-0.01869,2e-05,1.3434]
[1777316927233,63.2,76753.96,0.11,-0.01859,2e-05,1.33776]
[1777316932268,63.21,76755.95,0.11,-0.01855,2e-05,1.33536]
[1777316937303,63.21,76757.09,0.11,-0.01853,2e-05,1.33423]
[1777316942339,63.22,76761.27,0.11,-0.01844,2e-05,1.32861]
[1777316948381,63.23,76763.7,0.11,-0.01839,2e-05,1.32575]
[1777316953420,63.23,76762.33,0.11,-0.01844,2e-05,1.32839]
[1777316958456,63.24,76764.05,0.11,-0.01841,2e-05,1.32646]
[1777316963101,63.25,76763.73,0.11,-0.01842,2e-05,1.32741]
[1777316963490,63.25,76763.96,0.11,-0.01842,2e-05,1.3272]
[1777316965584,63.25,76763.94,0.11,-0.01842,2e-05,1.32735]
[1777316965608,63.25,76767.48,0.11,-0.01834,2e-05,1.32226]
[1777316968923,63.25,76767.76,0.11,-0.01834,2e-05,1.32223]
[1777316969532,63.26,76768.51,0.11,-0.01832,2e-05,1.32126]
[1777316975574,63.26,76768.93,0.11,-0.01826,2e-05,1.31686]
[1777316980609,63.27,76768.95,0.11,-0.01827,2e-05,1.31749]
[1777316985644,63.28,76768.7,0.11,-0.01829,2e-05,1.31851]
[1777316989691,63.28,76768.49,0.11,-0.0183,2e-05,1.3192]
[1777316989776,63.28,76767.29,0.11,-0.01833,2e-05,1.32109]
[1777316993245,63.29,76767.25,0.11,-0.01834,2e-05,1.3214]
[1777316993333,63.29,76770.17,0.11,-0.01827,2e-05,1.31737]
[1777316996484,63.29,76774.54,0.11,-0.01817,2e-05,1.31111]
[1777316996532,63.29,76774.7,0.11,-0.01817,2e-05,1.31116]
[1777316997339,63.29,76774.7,0.11,-0.01817,2e-05,1.31116]
[1777316997441,63.3,76773.67,0.11,-0.01819,2e-05,1.3128]
[1777316997953,63.3,76773.67,0.11,-0.01819,2e-05,1.3128]
[1777316998055,63.3,76774.87,0.11,-0.01817,2e-05,1.31119]
[1777316998712,63.3,76774.87,0.11,-0.01817,2e-05,1.31119]
[1777316998773,63.3,76775.1,0.11,-0.01816,2e-05,1.31086]
[1777317003774,63.31,76775.33,0.11,-0.01817,2e-05,1.31124]
[1777317006461,63.31,76772.14,0.11,-0.01825,2e-05,1.31604]
[1777317006529,63.31,76769.58,0.11,-0.01831,2e-05,1.32006]
[1777317010155,63.31,76770.25,0.11,-0.0183,2e-05,1.31934]
[1777317010231,63.32,76770.07,0.11,-0.01831,2e-05,1.31987]
[1777317017014,63.33,76770.44,0.11,-0.01832,2e-05,1.32023]
[1777317020409,63.33,76769.81,0.11,-0.01833,2e-05,1.32128]
[1777317020500,63.33,76769.16,0.11,-0.01835,2e-05,1.32248]
[1777317021218,63.33,76769.16,0.11,-0.01835,2e-05,1.32248]
[1777317021318,63.33,76768.85,0.11,-0.01836,2e-05,1.32305]
[1777317021998,63.33,76768.85,0.11,-0.01836,2e-05,1.32305]
[1777317022000,63.33,76769.59,0.11,-0.01834,2e-05,1.32196]
[1777317027080,63.34,76770.36,0.11,-0.01834,2e-05,1.32153]
[1777317032975,63.35,76771.82,0.11,-0.01825,2e-05,1.31544]
[1777317038010,63.35,76771.65,0.11,-0.01827,2e-05,1.31633]
[1777317041381,63.36,76771.61,0.11,-0.01827,2e-05,1.31664]
[1777317041480,63.36,76771.18,0.11,-0.01829,2e-05,1.31753]
[1777317042693,63.36,76771.18,0.11,-0.01829,2e-05,1.31753]
[1777317043471,63.36,76771.18,0.11,-0.01829,2e-05,1.31753]
[1777317049086,63.37,76775.99,0.11,-0.01819,2e-05,1.31159]
[1777317054122,63.38,76774.3,0.11,-0.01824,2e-05,1.31477]
[1777317058471,63.38,76773.72,0.11,-0.01826,2e-05,1.31605]
[1777317058574,63.39,76773.33,0.11,-0.01827,2e-05,1.31676]
[1777317060163,63.39,76758.92,0.11,-0.01863,2e-05,1.33824]
[1777317065202,63.39,76769.82,0.11,-0.01837,2e-05,1.32273]
[1777317070236,63.4,76772.43,0.11,-0.01832,2e-05,1.31957]
[1777317072562,63.4,76772.35,0.11,-0.01832,2e-05,1.31981]
[1777317072663,63.4,76772.49,0.11,-0.01832,2e-05,1.31974]
[1777317078290,63.41,76771.9,0.11,-0.01835,2e-05,1.32139]
[1777317083326,63.42,76772.03,0.11,-0.01836,2e-05,1.32184]
[1777317085287,63.42,76772.72,0.11,-0.01834,2e-05,1.32096]
[1777317085386,63.42,76772.68,0.11,-0.01834,2e-05,1.32115]
[1777317085834,63.42,76772.68,0.11,-0.01834,2e-05,1.32115]
[1777317086346,63.43,76772.68,0.11,-0.01835,2e-05,1.32128]
[1777317089367,63.43,76761.85,0.11,-0.01862,2e-05,1.3376]
[1777317092717,63.43,76760.54,0.11,-0.01859,2e-05,1.33514]
[1777317093398,63.43,76760.18,0.11,-0.0186,2e-05,1.33587]
[1777317098430,63.44,76760.87,0.11,-0.01859,2e-05,1.33541]
[1777317103465,63.45,76765.27,0.11,-0.0185,2e-05,1.32944]
[1777317108500,63.45,76767.79,0.11,-0.01844,2e-05,1.32631]
[1777317113536,63.46,76767.91,0.11,-0.01845,2e-05,1.32671]
[1777317118575,63.46,76767.83,0.11,-0.01846,2e-05,1.32739]
[1777317123610,63.47,76771.48,0.11,-0.01838,2e-05,1.3226]
[1777317128644,63.48,76772.72,0.11,-0.01836,2e-05,1.32139]
[1777317133679,63.48,76773.29,0.11,-0.01836,2e-05,1.32114]
[1777317138723,63.49,76773.71,0.11,-0.01836,2e-05,1.32111]
[1777317143751,63.5,76776.15,0.11,-0.01831,2e-05,1.31815]
[1777317148787,63.5,76774.37,0.11,-0.01836,2e-05,1.32135]
[1777317150801,63.51,76764.4,0.11,-0.01861,2e-05,1.33624]
[1777317154828,63.51,76769.69,0.11,-0.01842,2e-05,1.32425]
[1777317159863,63.52,76775.68,0.11,-0.01829,2e-05,1.31608]
[1777317164899,63.52,76775.12,0.11,-0.01831,2e-05,1.31753]
[1777317169935,63.53,76782.51,0.11,-0.01815,2e-05,1.30741]
[1777317174973,63.54,76780.92,0.11,-0.0182,2e-05,1.31045]
[1777317180016,63.55,76786.33,0.11,-0.01808,2e-05,1.30336]
[1777317183245,63.56,76795.37,0.11,-0.01788,2e-05,1.29101]
[1777317188068,63.57,76805.67,0.11,-0.01765,2e-05,1.27704]
[1777317193241,63.58,76821.31,0.11,-0.0173,2e-05,1.25617]
[1777317199352,63.59,76824.37,0.11,-0.01725,2e-05,1.25283]
[1777317199454,63.6,76826.64,0.11,-0.01721,2e-05,1.25014]
[1777317204468,63.61,76831.46,0.11,-0.01711,2e-05,1.2444]
[1777317204551,63.61,76831.64,0.11,-0.01711,2e-05,1.24441]
[1777317210223,63.63,76834.17,0.11,-0.01708,2e-05,1.24243]
[1777317215260,63.64,76829.69,0.11,-0.01715,2e-05,1.24558]
[1777317216268,63.65,76820.87,0.11,-0.01735,2e-05,1.25817]
[1777317221302,63.66,76827.65,0.11,-0.01722,2e-05,1.2499]
[1777317226337,63.68,76829.26,0.11,-0.0172,2e-05,1.2489]
[1777317230367,63.69,76837.53,0.11,-0.01703,2e-05,1.23838]
[1777317235402,63.7,76836.96,0.11,-0.01706,2e-05,1.24051]
[1777317240436,63.72,76838.88,0.11,-0.01704,2e-05,1.23918]
[1777317242451,63.72,76850.17,0.11,-0.01679,2e-05,1.22412]
[1777317246479,63.74,76859.49,0.11,-0.01661,2e-05,1.21254]
[1777317251515,63.76,76864.83,0.11,-0.01652,2e-05,1.20688]
[1777317256550,63.78,76863.05,0.11,-0.01658,2e-05,1.21087]
[1777317261584,63.79,76867.0,0.11,-0.01652,2e-05,1.20703]
[1777317265612,63.81,76859.99,0.11,-0.01669,2e-05,1.21779]
[1777317270647,63.82,76861.24,0.11,-0.01669,2e-05,1.2175]
[1777317275682,63.84,76863.74,0.11,-0.0166,2e-05,1.21118]
[1777317279710,63.85,76871.87,0.11,-0.01644,2e-05,1.20131]
[1777317282732,63.87,76878.85,0.11,-0.0163,2e-05,1.19282]
[1777317287766,63.88,76878.36,0.11,-0.01634,2e-05,1.19504]
[1777317291794,63.9,76870.74,0.11,-0.01652,2e-05,1.20654]
[1777317296829,63.92,76869.67,0.11,-0.01657,2e-05,1.20944]
[1777317301864,63.93,76870.16,0.11,-0.01658,2e-05,1.21018]
[1777317306899,63.95,76878.92,0.11,-0.01641,2e-05,1.19969]
[1777317311934,63.97,76886.34,0.11,-0.01627,2e-05,1.19119]
[1777317316970,63.98,76881.11,0.11,-0.01641,2e-05,1.19975]
[1777317322005,64.0,76879.95,0.11,-0.01646,2e-05,1.20276]
[1777317327041,64.02,76878.79,0.11,-0.01651,2e-05,1.20575]
[1777317332077,64.03,76877.32,0.11,-0.0165,2e-05,1.20481]
[1777317337111,64.05,76873.45,0.11,-0.01661,2e-05,1.21144]
[1777317342146,64.07,76873.77,0.11,-0.01663,2e-05,1.21236]
[1777317347182,64.08,76874.44,0.11,-0.01663,2e-05,1.2128]
[1777317352216,64.1,76868.96,0.11,-0.01678,2e-05,1.22159]
[1777317357251,64.11,76868.62,0.11,-0.0168,2e-05,1.22332]
[1777317362286,64.13,76871.66,0.11,-0.01676,2e-05,1.22043]
[1777317366706,64.14,76868.54,0.11,-0.01684,2e-05,1.22546]
[1777317366806,64.14,76866.6,0.11,-0.01689,2e-05,1.22861]
[1777317368036,64.14,76866.6,0.11,-0.01689,2e-05,1.22861]
[1777317368328,64.15,76866.58,0.11,-0.01689,2e-05,1.22888]
[1777317373365,64.16,76859.51,0.11,-0.01707,2e-05,1.24003]
[1777317378399,64.18,76859.26,0.11,-0.0171,2e-05,1.24148]
[1777317383434,64.19,76855.64,0.11,-0.0172,2e-05,1.24751]
[1777317388470,64.2,76859.08,0.11,-0.01713,2e-05,1.24374]
[1777317391491,64.21,76866.39,0.11,-0.01692,2e-05,1.22991]
[1777317396525,64.22,76868.81,0.11,-0.01689,2e-05,1.22771]
[1777317398539,64.22,76875.83,0.11,-0.01674,2e-05,1.21857]
[1777317403574,64.24,76875.2,0.11,-0.01677,2e-05,1.22061]
[1777317408609,64.25,76874.36,0.11,-0.01681,2e-05,1.22294]
[1777317413645,64.27,76873.85,0.11,-0.01684,2e-05,1.22481]
[1777317418680,64.28,76872.8,0.11,-0.01688,2e-05,1.22741]
[1777317423716,64.29,76872.54,0.11,-0.0169,2e-05,1.22891]
[1777317426047,64.3,76873.06,0.11,-0.0169,2e-05,1.22843]
[1777317426055,64.3,76877.23,0.11,-0.01681,2e-05,1.22296]
[1777317427612,64.3,76877.23,0.11,-0.01681,2e-05,1.2232]
[1777317427744,64.3,76877.38,0.11,-0.01681,2e-05,1.22323]
[1777317432778,64.32,76878.39,0.11,-0.01681,2e-05,1.22306]
[1777317434934,64.32,76870.22,0.11,-0.017,2e-05,1.23472]
[1777317440842,64.34,76872.11,0.11,-0.01698,2e-05,1.23347]
[1777317445876,64.35,76872.03,0.11,-0.017,2e-05,1.23469]
[1777317449906,64.36,76879.09,0.11,-0.01686,2e-05,1.22594]
[1777317455072,64.38,76880.51,0.11,-0.01679,2e-05,1.22081]
[1777317460985,64.39,76877.21,0.11,-0.01688,2e-05,1.22677]
[1777317466017,64.41,76872.31,0.11,-0.01701,2e-05,1.23459]
[1777317471053,64.42,76866.95,0.11,-0.01715,2e-05,1.24306]
[1777317473067,64.43,76858.45,0.11,-0.01735,2e-05,1.25523]
[1777317478102,64.44,76854.22,0.11,-0.01746,2e-05,1.26205]
[1777317483137,64.45,76849.91,0.11,-0.01757,2e-05,1.26894]
[1777317488172,64.46,76852.11,0.11,-0.01753,2e-05,1.26672]
[1777317493206,64.47,76848.02,0.11,-0.01764,2e-05,1.27333]
[1777317498241,64.48,76846.39,0.11,-0.01769,2e-05,1.27646]
[1777317503278,64.49,76845.84,0.11,-0.01772,2e-05,1.27807]
[1777317508311,64.5,76844.48,0.11,-0.01777,2e-05,1.28083]
[1777317513350,64.5,76841.7,0.11,-0.01778,2e-05,1.28105]
[1777317518385,64.51,76842.35,0.11,-0.01778,2e-05,1.28096]
[1777317523418,64.52,76846.27,0.11,-0.01771,2e-05,1.27634]
[1777317528453,64.54,76848.59,0.11,-0.01767,2e-05,1.27396]
[1777317533488,64.55,76846.98,0.11,-0.01772,2e-05,1.27711]
[1777317538523,64.56,76844.26,0.11,-0.0178,2e-05,1.28187]
[1777317542552,64.56,76836.56,0.11,-0.01799,2e-05,1.29335]
[1777317544566,64.57,76825.74,0.11,-0.01824,2e-05,1.30901]
[1777317547587,64.57,76817.81,0.11,-0.01844,2e-05,1.32069]
[1777317550611,64.57,76806.14,0.11,-0.01872,2e-05,1.33783]
[1777317551614,64.57,76799.18,0.11,-0.01889,2e-05,1.34805]
[1777317556649,64.57,76798.2,0.11,-0.01892,2e-05,1.34962]
[1777317560678,64.57,76806.21,0.11,-0.01873,2e-05,1.33805]
[1777317565843,64.58,76810.28,0.11,-0.01863,2e-05,1.33239]
[1777317571755,64.58,76805.97,0.11,-0.01868,2e-05,1.33434]
[1777317576790,64.58,76811.02,0.11,-0.01856,2e-05,1.32725]
[1777317579811,64.59,76804.16,0.11,-0.01873,2e-05,1.33738]
[1777317584846,64.59,76804.82,0.11,-0.01872,2e-05,1.33663]
[1777317589881,64.59,76803.4,0.11,-0.01876,2e-05,1.33892]
[1777317594915,64.59,76799.3,0.11,-0.01886,2e-05,1.34511]
[1777317599950,64.59,76800.39,0.11,-0.01883,2e-05,1.34365]
[1777317604985,64.6,76799.04,0.11,-0.01887,2e-05,1.34574]
[1777317606760,64.6,76801.77,0.11,-0.0188,2e-05,1.34177]
[1777317607000,64.6,76801.79,0.11,-0.0188,2e-05,1.34178]
[1777317607829,64.6,76801.79,0.11,-0.0188,2e-05,1.34178]
[1777317608011,64.6,76801.8,0.11,-0.0188,2e-05,1.34179]
[1777317613042,64.6,76799.51,0.11,-0.01886,2e-05,1.3453]
[1777317618079,64.6,76797.97,0.11,-0.0189,2e-05,1.34768]
[1777317623112,64.6,76799.35,0.11,-0.01887,2e-05,1.34579]
[1777317628152,64.6,76798.59,0.11,-0.01889,2e-05,1.34703]
[1777317633189,64.6,76798.85,0.11,-0.01882,2e-05,1.3421]
[1777317638222,64.61,76803.9,0.11,-0.0187,2e-05,1.33491]
[1777317643259,64.61,76805.63,0.11,-0.01867,2e-05,1.33261]
[1777317648293,64.61,76804.79,0.11,-0.01869,2e-05,1.33404]
[1777317653328,64.61,76807.91,0.11,-0.01862,2e-05,1.32974]
[1777317655345,64.61,76815.89,0.11,-0.01843,2e-05,1.3183]
[1777317660377,64.62,76819.54,0.11,-0.01835,2e-05,1.31343]
[1777317664404,64.62,76807.55,0.11,-0.01864,2e-05,1.33109]
[1777317669439,64.63,76806.01,0.11,-0.01868,2e-05,1.33356]
[1777317674475,64.63,76808.0,0.11,-0.01864,2e-05,1.3309]
[1777317679509,64.63,76809.29,0.11,-0.01861,2e-05,1.3293]
[1777317683537,64.63,76800.36,0.11,-0.01883,2e-05,1.3425]
[1777317688573,64.64,76797.81,0.11,-0.01889,2e-05,1.3464]
[1777317692600,64.64,76802.75,0.11,-0.01871,2e-05,1.33467]
[1777317697636,64.64,76805.97,0.11,-0.01864,2e-05,1.33025]
[1777317702670,64.64,76808.65,0.11,-0.01858,2e-05,1.32667]
[1777317706827,64.65,76798.6,0.11,-0.01883,2e-05,1.34159]
[1777317712740,64.65,76793.8,0.11,-0.01895,2e-05,1.34877]
[1777317717776,64.65,76793.69,0.11,-0.01895,2e-05,1.34903]
[1777317722811,64.65,76795.3,0.11,-0.01892,2e-05,1.34677]
[1777317725833,64.65,76779.42,0.11,-0.01931,2e-05,1.37023]
[1777317730869,64.65,76785.04,0.11,-0.01917,2e-05,1.3619]
[1777317735903,64.65,76784.39,0.11,-0.01919,2e-05,1.3629]
[1777317740939,64.65,76782.87,0.11,-0.01922,2e-05,1.36518]
[1777317745974,64.65,76784.91,0.11,-0.01917,2e-05,1.36221]
[1777317750002,64.65,76793.56,0.11,-0.01896,2e-05,1.34953]
[1777317753023,64.65,76798.3,0.11,-0.01879,2e-05,1.33803]
[1777317758059,64.66,76798.32,0.11,-0.01879,2e-05,1.3383]
[1777317763094,64.66,76796.82,0.11,-0.01883,2e-05,1.34073]
[1777317767250,64.66,76784.87,0.11,-0.01913,2e-05,1.35844]
[1777317773167,64.66,76781.41,0.11,-0.01921,2e-05,1.36364]
[1777317778203,64.66,76783.98,0.11,-0.01915,2e-05,1.35993]
[1777317783236,64.67,76785.04,0.11,-0.01913,2e-05,1.35849]
[1777317788273,64.67,76783.48,0.11,-0.01917,2e-05,1.36092]
[1777317793308,64.67,76791.01,0.11,-0.01899,2e-05,1.34998]
[1777317798343,64.67,76787.56,0.11,-0.01907,2e-05,1.35524]
[1777317803379,64.67,76789.94,0.11,-0.01902,2e-05,1.35187]
[1777317805434,64.67,76789.47,0.11,-0.01903,2e-05,1.3526]
[1777317806398,64.67,76792.23,0.11,-0.01896,2e-05,1.3486]
[1777317811435,64.67,76793.84,0.11,-0.01886,2e-05,1.34172]
[1777317816468,64.68,76793.02,0.11,-0.01889,2e-05,1.34309]
[1777317821503,64.68,76793.05,0.11,-0.01889,2e-05,1.34322]
[1777317826538,64.68,76795.12,0.11,-0.01884,2e-05,1.34036]
[1777317831578,64.68,76793.86,0.11,-0.01887,2e-05,1.34235]
[1777317836614,64.68,76796.66,0.11,-0.01881,2e-05,1.33841]
[1777317841649,64.69,76805.06,0.11,-0.01861,2e-05,1.32636]
[1777317844669,64.69,76796.93,0.11,-0.01881,2e-05,1.33831]
[1777317847813,64.69,76788.28,0.11,-0.01902,2e-05,1.35103]
[1777317850718,64.69,76791.81,0.11,-0.01893,2e-05,1.34587]
[1777317850815,64.69,76788.02,0.11,-0.01903,2e-05,1.35146]
[1777317854739,64.69,76780.96,0.11,-0.0192,2e-05,1.36192]
[1777317859774,64.69,76775.75,0.11,-0.01933,2e-05,1.36961]
[1777317864810,64.69,76771.05,0.11,-0.01945,3e-05,1.37654]
[1777317867953,64.69,76756.69,0.11,-0.01981,3e-05,1.398]
[1777317873873,64.68,76756.1,0.11,-0.01975,3e-05,1.39382]
[1777317878907,64.68,76757.64,0.11,-0.01971,3e-05,1.39131]
[1777317883942,64.68,76758.22,0.11,-0.01969,3e-05,1.39028]
[1777317889018,64.68,76757.68,0.11,-0.01971,3e-05,1.39094]
[1777317894054,64.68,76751.23,0.11,-0.01987,3e-05,1.4005]
[1777317899088,64.67,76750.41,0.11,-0.01988,3e-05,1.40153]
[1777317904125,64.67,76749.94,0.11,-0.01989,3e-05,1.40203]
[1777317907146,64.67,76739.86,0.11,-0.02015,3e-05,1.41721]
[1777317908359,64.67,76730.31,0.11,-0.0204,3e-05,1.43176]
[1777317914194,64.66,76730.35,0.11,-0.02039,3e-05,1.43115]
[1777317919234,64.66,76735.22,0.11,-0.02025,3e-05,1.42323]
[1777317924265,64.65,76733.06,0.11,-0.0203,3e-05,1.42619]
[1777317929300,64.65,76738.72,0.11,-0.02015,3e-05,1.41715]
[1777317931315,64.65,76742.9,0.11,-0.01997,3e-05,1.40585]
[1777317936351,64.65,76738.86,0.11,-0.02008,3e-05,1.41181]
[1777317940380,64.65,76731.83,0.11,-0.02026,3e-05,1.42238]
[1777317945417,64.64,76726.89,0.11,-0.02038,3e-05,1.42963]
[1777317950453,64.64,76724.99,0.11,-0.02042,3e-05,1.43216]
[1777317954479,64.63,76733.28,0.11,-0.0202,3e-05,1.41914]
[1777317959514,64.63,76736.22,0.11,-0.02012,3e-05,1.41442]
[1777317963542,64.63,76726.4,0.11,-0.02037,3e-05,1.4293]
[1777317968578,64.63,76717.03,0.11,-0.02061,3e-05,1.44341]
[1777317972607,64.62,76705.99,0.11,-0.0209,3e-05,1.46024]
[1777317973614,64.62,76728.0,0.11,-0.02032,3e-05,1.42601]
[1777317974621,64.62,76736.13,0.11,-0.02011,3e-05,1.41351]
[1777317979657,64.62,76739.67,0.11,-0.02001,3e-05,1.40795]
[1777317984690,64.62,76742.56,0.11,-0.01993,3e-05,1.40345]
[1777317989015,64.62,76743.68,0.11,-0.01991,3e-05,1.4017]
[1777317989116,64.62,76743.93,0.11,-0.0199,3e-05,1.4013]
[1777317989733,64.62,76743.93,0.11,-0.0199,3e-05,1.4013]
[1777317989829,64.62,76743.87,0.11,-0.0199,3e-05,1.40139]
[1777317991534,64.62,76743.87,0.11,-0.0199,3e-05,1.40139]
[1777317991635,64.62,76745.04,0.11,-0.0198,3e-05,1.39479]
[1777317993258,64.62,76745.04,0.11,-0.0198,3e-05,1.39479]
[1777317993326,64.62,76735.96,0.11,-0.02004,3e-05,1.40853]
[1777317997782,64.61,76727.18,0.11,-0.02026,3e-05,1.4218]
[1777317998994,64.61,76720.08,0.11,-0.02045,3e-05,1.43267]
[1777318000806,64.61,76710.89,0.11,-0.02069,3e-05,1.44676]
[1777318001811,64.61,76695.7,0.11,-0.02109,3e-05,1.47042]
[1777318006844,64.6,76696.11,0.11,-0.02107,3e-05,1.46912]
[1777318011880,64.6,76697.49,0.11,-0.02102,3e-05,1.46631]
[1777318016914,64.59,76697.23,0.11,-0.02102,3e-05,1.46609]
[1777318021950,64.58,76699.06,0.11,-0.02096,3e-05,1.46259]
[1777318026991,64.58,76698.7,0.11,-0.02096,3e-05,1.46255]
[1777318032024,64.57,76701.67,0.11,-0.02087,3e-05,1.45722]
[1777318035046,64.57,76689.34,0.11,-0.02119,3e-05,1.47623]
[1777318040081,64.56,76689.82,0.11,-0.02117,3e-05,1.47492]
[1777318042096,64.52,76678.53,0.11,-0.02142,3e-05,1.48946]
[1777318047131,64.47,76675.28,0.11,-0.02142,3e-05,1.4894]
[1777318052166,64.44,76674.29,0.11,-0.02134,3e-05,1.48361]
[1777318057201,64.43,76674.69,0.11,-0.02132,3e-05,1.48221]
[1777318059416,64.43,76682.35,0.11,-0.0211,3e-05,1.46978]
[1777318064249,64.42,76689.69,0.11,-0.0209,3e-05,1.45763]
[1777318069486,64.42,76691.86,0.11,-0.02083,3e-05,1.45373]
[1777318075328,64.41,76686.39,0.11,-0.02097,3e-05,1.46172]
[1777318077342,64.41,76675.66,0.11,-0.02125,3e-05,1.47841]
[1777318082380,64.4,76679.78,0.11,-0.02113,3e-05,1.47124]
[1777318085399,64.4,76668.96,0.11,-0.02142,3e-05,1.48802]
[1777318090434,64.39,76667.08,0.11,-0.02146,3e-05,1.49023]
[1777318095469,64.38,76669.54,0.11,-0.02138,3e-05,1.48553]
[1777318100504,64.37,76668.96,0.11,-0.02138,3e-05,1.48568]
[1777318103524,64.35,76661.96,0.11,-0.02154,3e-05,1.49485]
[1777318108190,64.28,76664.43,0.11,-0.02136,3e-05,1.48434]
[1777318108559,64.27,76664.41,0.11,-0.02133,3e-05,1.48284]
[1777318113599,64.19,76666.55,0.11,-0.02108,3e-05,1.46727]
[1777318118634,64.12,76669.35,0.11,-0.0209,3e-05,1.45683]
[1777318123668,64.12,76671.32,0.11,-0.02084,3e-05,1.45321]
[1777318128703,64.11,76667.99,0.11,-0.02093,3e-05,1.45799]
[1777318133740,64.09,76668.08,0.11,-0.02088,3e-05,1.45533]
[1777318138773,64.08,76670.22,0.11,-0.02081,3e-05,1.45147]
[1777318143809,64.08,76663.63,0.11,-0.02098,3e-05,1.46139]
[1777318148844,64.07,76664.59,0.11,-0.02095,3e-05,1.45933]
[1777318153879,64.06,76664.76,0.11,-0.02094,3e-05,1.45852]
[1777318158915,64.06,76663.91,0.11,-0.02095,3e-05,1.45932]
[1777318163462,64.06,76661.84,0.11,-0.021,3e-05,1.46226]
[1777318163526,64.05,76640.82,0.11,-0.02157,3e-05,1.49557]
[1777318164330,64.05,76640.82,0.11,-0.02157,3e-05,1.49557]
[1777318164359,64.05,76637.4,0.11,-0.02167,3e-05,1.50091]
[1777318170193,64.02,76624.83,0.11,-0.02197,3e-05,1.51849]
[1777318176386,64.01,76621.73,0.11,-0.02197,3e-05,1.51762]
[1777318176486,64.01,76607.85,0.11,-0.02236,3e-05,1.53991]
[1777318182083,63.99,76606.68,0.11,-0.02237,3e-05,1.54058]
[1777318187119,63.98,76607.25,0.11,-0.02234,3e-05,1.53838]
[1777318192153,63.97,76607.44,0.11,-0.0223,3e-05,1.53657]
[1777318197189,63.95,76608.59,0.11,-0.02225,3e-05,1.53346]
[1777318200401,63.9,76599.47,0.11,-0.02242,3e-05,1.54317]
[1777318206642,63.81,76594.95,0.11,-0.02241,3e-05,1.54262]
[1777318206738,63.81,76594.48,0.11,-0.02242,3e-05,1.54314]
[1777318209893,63.81,76593.79,0.11,-0.02243,3e-05,1.54378]
[1777318210471,63.8,76594.82,0.11,-0.02239,3e-05,1.54156]
[1777318216323,63.78,76595.78,0.11,-0.02234,3e-05,1.5385]
[1777318221357,63.77,76599.58,0.11,-0.02221,3e-05,1.531]
[1777318226394,63.76,76598.57,0.11,-0.02222,3e-05,1.53148]
[1777318230626,63.75,76562.16,0.11,-0.02327,3e-05,1.59167]
[1777318233447,63.68,76552.34,0.11,-0.02337,3e-05,1.59601]
[1777318237476,63.58,76562.65,0.11,-0.0229,3e-05,1.56918]
[1777318238483,63.58,76576.97,0.11,-0.02248,3e-05,1.54484]
[1777318242681,63.58,76572.38,0.11,-0.0226,3e-05,1.55217]
[1777318242788,63.57,76572.21,0.11,-0.02261,3e-05,1.55228]
[1777318243914,63.57,76572.21,0.11,-0.02261,3e-05,1.55228]
[1777318244534,63.57,76488.83,0.11,-0.02515,3e-05,1.69626]
[1777318245547,63.48,76471.26,0.11,-0.02556,3e-05,1.71878]
[1777318246553,63.44,76464.7,0.11,-0.02569,3e-05,1.72591]
[1777318247560,63.39,76451.61,0.11,-0.02603,3e-05,1.74471]
[1777318248569,63.39,76441.73,0.11,-0.02636,3e-05,1.76286]
[1777318249098,63.39,76441.73,0.11,-0.02636,3e-05,1.76286]
[1777318249575,63.34,76452.84,0.11,-0.0259,3e-05,1.73722]
[1777318250838,63.34,76452.84,0.11,-0.0259,3e-05,1.73722]
[1777318250916,63.25,76476.65,0.11,-0.02496,3e-05,1.68511]
[1777318251711,63.25,76476.65,0.11,-0.02496,3e-05,1.68511]
[1777318251810,63.21,76477.0,0.11,-0.02488,3e-05,1.68057]
[1777318252477,63.21,76477.0,0.11,-0.02488,3e-05,1.68057]
[1777318252583,63.21,76477.0,0.11,-0.02488,3e-05,1.68057]
[1777318253495,63.21,76477.2,0.11,-0.02487,3e-05,1.68022]
[1777318253607,63.17,76479.89,0.11,-0.02472,3e-05,1.6716]
[1777318254678,63.17,76479.89,0.11,-0.02472,3e-05,1.6716]
[1777318254717,63.1,76488.6,0.11,-0.02432,3e-05,1.64885]
[1777318256031,63.1,76488.6,0.11,-0.02432,3e-05,1.64885]
[1777318256623,63.09,76491.4,0.11,-0.02422,3e-05,1.64359]
[1777318259654,63.08,76500.2,0.11,-0.02393,3e-05,1.6269]
[1777318262681,63.08,76489.26,0.11,-0.02426,3e-05,1.64579]
[1777318263682,63.07,76481.52,0.11,-0.02449,3e-05,1.65852]
[1777318265695,63.06,76489.09,0.11,-0.02424,3e-05,1.64449]
[1777318267709,63.06,76497.11,0.11,-0.02398,3e-05,1.62979]
[1777318269724,63.05,76507.87,0.11,-0.02364,3e-05,1.6105]
[1777318270921,63.05,76514.7,0.11,-0.02343,3e-05,1.59844]
[1777318274763,63.04,76526.36,0.11,-0.02306,3e-05,1.57751]
[1777318276780,63.04,76536.54,0.11,-0.02275,3e-05,1.55983]
[1777318279800,63.03,76543.65,0.11,-0.02253,3e-05,1.54732]
[1777318284835,63.02,76546.95,0.11,-0.02242,3e-05,1.54104]
[1777318288864,63.02,76557.14,0.11,-0.02211,3e-05,1.52343]
[1777318289870,63.02,76567.14,0.11,-0.02182,3e-05,1.50674]
[1777318290880,63.01,76575.77,0.11,-0.02158,3e-05,1.49246]
[1777318294905,63.01,76580.96,0.11,-0.02136,3e-05,1.47869]
[1777318299940,63.01,76588.85,0.11,-0.02113,3e-05,1.46567]
[1777318300947,63.01,76596.19,0.11,-0.02093,3e-05,1.45381]
[1777318304241,63.01,76600.74,0.11,-0.0208,3e-05,1.4465]
[1777318304976,63.01,76608.45,0.11,-0.02059,3e-05,1.43421]
[1777318306988,63.01,76617.57,0.11,-0.02034,3e-05,1.41982]
[1777318312024,63.01,76617.75,0.11,-0.02034,3e-05,1.41952]
[1777318316052,63.01,76610.91,0.11,-0.02052,3e-05,1.43019]
[1777318319072,63.0,76603.32,0.11,-0.02073,3e-05,1.44208]
[1777318324108,63.0,76603.63,0.11,-0.02071,3e-05,1.44123]
[1777318329143,63.0,76602.83,0.11,-0.02073,3e-05,1.44217]
[1777318333171,62.99,76614.04,0.11,-0.02042,3e-05,1.42407]
[1777318338207,62.99,76617.48,0.11,-0.02032,3e-05,1.41847]
[1777318340221,62.99,76610.8,0.11,-0.0205,3e-05,1.42897]
[1777318345256,62.99,76611.6,0.11,-0.02048,3e-05,1.42748]
[1777318350291,62.99,76615.57,0.11,-0.02036,3e-05,1.42101]
[1777318354320,62.99,76604.57,0.11,-0.02059,3e-05,1.43339]
[1777318359354,62.98,76608.62,0.11,-0.02048,3e-05,1.42668]
[1777318364389,62.98,76614.71,0.11,-0.02031,3e-05,1.41688]
[1777318369425,62.98,76614.09,0.11,-0.02033,3e-05,1.41772]
[1777318371630,62.98,76602.92,0.11,-0.02063,3e-05,1.43536]
[1777318373454,62.98,76594.51,0.11,-0.02086,3e-05,1.44867]
[1777318374461,62.98,76585.67,0.11,-0.0211,3e-05,1.46282]
[1777318379557,62.97,76585.06,0.11,-0.02111,3e-05,1.46336]
[1777318379599,62.97,76585.91,0.11,-0.02108,3e-05,1.46187]
[1777318385537,62.96,76591.63,0.11,-0.02091,3e-05,1.45204]
[1777318386548,62.96,76584.22,0.11,-0.02112,3e-05,1.46388]
[1777318387554,62.96,76576.54,0.11,-0.02133,3e-05,1.47622]
[1777318388557,62.96,76569.14,0.11,-0.02154,3e-05,1.48816]
[1777318389566,62.96,76562.18,0.11,-0.02173,3e-05,1.49942]
[1777318391770,62.95,76545.59,0.11,-0.0222,3e-05,1.52636]
[1777318396615,62.94,76552.53,0.11,-0.02199,3e-05,1.51393]
[1777318401843,62.94,76551.04,0.11,-0.02201,3e-05,1.51555]
[1777318407692,62.93,76553.99,0.11,-0.02192,3e-05,1.51013]
[1777318411913,62.92,76560.46,0.11,-0.02166,3e-05,1.49387]
[1777318416755,62.92,76553.14,0.11,-0.02186,3e-05,1.50553]
[1777318421983,62.91,76557.99,0.11,-0.02171,3e-05,1.49704]
[1777318426827,62.91,76545.21,0.11,-0.02207,3e-05,1.51774]
[1777318432055,62.91,76572.93,0.11,-0.02127,3e-05,1.4717]
[1777318433883,62.9,76603.64,0.11,-0.02042,3e-05,1.42233]
[1777318435949,62.91,76588.96,0.11,-0.02083,3e-05,1.44581]
[1777318438923,62.91,76581.39,0.11,-0.02104,3e-05,1.458]
[1777318442123,62.9,76571.69,0.11,-0.02131,3e-05,1.47366]
[1777318444966,62.9,76561.43,0.11,-0.02159,3e-05,1.49028]
[1777318450002,62.9,76564.57,0.11,-0.0215,3e-05,1.4848]
[1777318455040,62.9,76572.84,0.11,-0.02126,3e-05,1.47109]
[1777318460074,62.9,76575.13,0.11,-0.0212,3e-05,1.46726]
[1777318463096,62.9,76563.59,0.11,-0.02152,3e-05,1.486]
[1777318468132,62.89,76547.01,0.11,-0.02199,3e-05,1.51308]
[1777318471151,62.89,76551.54,0.11,-0.02179,3e-05,1.50023]
[1777318474172,62.89,76558.6,0.11,-0.02158,3e-05,1.48841]
[1777318479210,62.89,76557.43,0.11,-0.02161,3e-05,1.49007]
[1777318484242,62.88,76564.33,0.11,-0.02141,3e-05,1.47851]
[1777318489277,62.88,76566.07,0.11,-0.02136,3e-05,1.47549]
[1777318494312,62.88,76561.43,0.11,-0.02149,3e-05,1.48295]
[1777318499347,62.88,76560.35,0.11,-0.02151,3e-05,1.48453]
[1777318504383,62.87,76559.9,0.11,-0.02151,3e-05,1.48461]
[1777318510425,62.86,76559.29,0.11,-0.02152,3e-05,1.48482]
[1777318515459,62.86,76564.54,0.11,-0.02136,3e-05,1.47561]
[1777318519488,62.85,76557.88,0.11,-0.02154,3e-05,1.48601]
[1777318524522,62.84,76563.34,0.11,-0.02137,3e-05,1.47645]
[1777318529557,62.84,76568.47,0.11,-0.02122,3e-05,1.46756]
[1777318532763,62.83,76558.67,0.11,-0.02142,3e-05,1.47821]
[1777318536609,62.83,76566.67,0.11,-0.02119,3e-05,1.46469]
[1777318541645,62.82,76568.39,0.11,-0.02113,3e-05,1.46144]
[1777318545671,62.82,76576.07,0.11,-0.02091,3e-05,1.44869]
[1777318546872,62.82,76583.14,0.11,-0.02072,3e-05,1.43727]
[1777318550707,62.82,76590.55,0.11,-0.02051,3e-05,1.42526]
[1777318554734,62.82,76565.76,0.11,-0.02119,3e-05,1.46497]
[1777318555742,62.82,76547.24,0.11,-0.02172,3e-05,1.49519]
[1777318557756,62.81,76554.52,0.11,-0.0215,3e-05,1.48291]
[1777318562977,62.81,76563.67,0.11,-0.02123,3e-05,1.46723]
[1777318566821,62.8,76570.61,0.11,-0.02103,3e-05,1.45564]
[1777318568834,62.8,76578.53,0.11,-0.02081,3e-05,1.44272]
[1777318573046,62.8,76571.02,0.11,-0.02101,3e-05,1.45446]
[1777318578908,62.79,76566.16,0.11,-0.02114,3e-05,1.46184]
[1777318581926,62.79,76574.54,0.11,-0.0209,3e-05,1.44813]
[1777318586961,62.79,76575.64,0.11,-0.02087,3e-05,1.44598]
[1777318591997,62.78,76579.01,0.11,-0.0207,3e-05,1.43534]
[1777318593186,62.78,76568.68,0.11,-0.02099,3e-05,1.4519]
[1777318598039,62.78,76556.59,0.11,-0.02132,3e-05,1.47109]
[1777318603256,62.77,76555.48,0.11,-0.02134,3e-05,1.47234]
[1777318609116,62.76,76556.02,0.11,-0.02131,3e-05,1.47082]
[1777318614153,62.76,76558.27,0.11,-0.02124,3e-05,1.46664]
[1777318616165,62.76,76568.1,0.11,-0.02096,3e-05,1.45055]
[1777318620193,62.75,76551.51,0.11,-0.02143,3e-05,1.47723]
[1777318625229,62.75,76546.94,0.11,-0.02155,3e-05,1.48413]
[1777318630263,62.74,76544.08,0.11,-0.02162,3e-05,1.48819]
[1777318633292,62.74,76551.64,0.11,-0.02139,3e-05,1.47539]
[1777318638319,62.73,76551.73,0.11,-0.02138,3e-05,1.47464]
[1777318643355,62.72,76552.61,0.11,-0.02135,3e-05,1.47261]
[1777318648391,62.72,76550.16,0.11,-0.0214,3e-05,1.47599]
[1777318653610,62.71,76550.21,0.11,-0.02132,3e-05,1.47025]
[1777318655440,62.71,76557.35,0.11,-0.02112,3e-05,1.45839]
[1777318660475,62.7,76554.32,0.11,-0.02119,3e-05,1.46282]
[1777318665509,62.7,76555.57,0.11,-0.02116,3e-05,1.46058]
[1777318668530,62.7,76565.57,0.11,-0.02088,3e-05,1.4444]
[1777318673750,62.7,76563.22,0.11,-0.02094,3e-05,1.44829]
[1777318676587,62.7,76572.53,0.11,-0.02069,3e-05,1.43338]
[1777318681623,62.71,76576.9,0.11,-0.02057,3e-05,1.42664]
[1777318686656,62.71,76583.02,0.11,-0.02041,3e-05,1.4172]
[1777318687664,62.71,76593.6,0.11,-0.02012,3e-05,1.40054]
[1777318689678,62.71,76602.56,0.11,-0.01988,3e-05,1.38669]
[1777318693891,62.72,76613.21,0.11,-0.01961,3e-05,1.37062]
[1777318696728,62.72,76623.02,0.11,-0.01936,3e-05,1.35593]
[1777318698742,62.73,76630.79,0.11,-0.01916,3e-05,1.3444]
[1777318702770,62.73,76615.74,0.11,-0.01957,3e-05,1.36827]
[1777318705792,62.74,76600.36,0.11,-0.01999,3e-05,1.39266]
[1777318706798,62.74,76585.87,0.11,-0.02038,3e-05,1.41561]
[1777318707805,62.74,76571.78,0.11,-0.02077,3e-05,1.43817]
[1777318712839,62.74,76572.22,0.11,-0.02069,3e-05,1.43275]
[1777318717875,62.75,76572.77,0.11,-0.02068,3e-05,1.43217]
[1777318722910,62.75,76576.71,0.11,-0.02058,3e-05,1.42618]
[1777318725931,62.75,76584.98,0.11,-0.02036,3e-05,1.41324]
[1777318730965,62.76,76581.59,0.11,-0.02046,3e-05,1.41905]
[1777318736000,62.76,76587.92,0.11,-0.02029,3e-05,1.40943]
[1777318741036,62.77,76589.14,0.11,-0.02026,3e-05,1.40793]
[1777318746076,62.77,76589.4,0.11,-0.02027,3e-05,1.40805]
[1777318748087,62.77,76582.87,0.11,-0.02044,3e-05,1.41847]
[1777318752115,62.78,76574.54,0.11,-0.02068,3e-05,1.43204]
[1777318757149,62.78,76574.45,0.11,-0.02068,3e-05,1.43239]
[1777318761178,62.78,76566.53,0.11,-0.02091,3e-05,1.44526]
[1777318764389,62.78,76575.64,0.11,-0.02066,3e-05,1.43073]
[1777318769234,62.78,76563.7,0.11,-0.02099,3e-05,1.45018]
[1777318774459,62.79,76561.09,0.11,-0.021,3e-05,1.44954]
[1777318777329,62.79,76530.41,0.11,-0.02187,3e-05,1.49981]
[1777318782338,62.78,76529.57,0.11,-0.02189,3e-05,1.50101]
[1777318785359,62.78,76537.9,0.11,-0.02165,3e-05,1.48706]
[1777318789386,62.78,76548.44,0.11,-0.02135,3e-05,1.46959]
[1777318793417,62.78,76565.73,0.11,-0.02086,3e-05,1.44153]
[1777318798452,62.78,76570.23,0.11,-0.02074,3e-05,1.43447]
[1777318803486,62.78,76570.34,0.11,-0.02074,3e-05,1.43451]
[1777318808521,62.79,76572.02,0.11,-0.0207,3e-05,1.43207]
[1777318810536,62.79,76578.73,0.11,-0.02051,3e-05,1.42147]
[1777318813557,62.79,76588.29,0.11,-0.02026,3e-05,1.40653]
[1777318818602,62.79,76591.51,0.11,-0.02018,3e-05,1.40191]
[1777318819611,62.8,76601.55,0.11,-0.01991,3e-05,1.38627]
[1777318820645,62.8,76608.65,0.11,-0.01972,3e-05,1.37534]
[1777318822674,62.8,76616.41,0.11,-0.01952,3e-05,1.36363]
[1777318828380,62.81,76622.28,0.11,-0.01938,3e-05,1.35524]
[1777318828466,62.81,76634.02,0.11,-0.01908,3e-05,1.3375]
[1777318830671,62.81,76634.19,0.11,-0.01908,3e-05,1.33764]
[1777318830735,62.82,76646.01,0.11,-0.01878,3e-05,1.31999]
[1777318832747,62.82,76655.32,0.11,-0.01849,3e-05,1.30185]
[1777318837781,62.84,76652.17,0.11,-0.01859,3e-05,1.30785]
[1777318839798,62.84,76643.81,0.11,-0.01881,3e-05,1.32089]
[1777318840804,62.84,76635.11,0.11,-0.01904,3e-05,1.33417]
[1777318846845,62.85,76636.01,0.11,-0.01903,3e-05,1.3336]
[1777318849871,62.86,76643.8,0.11,-0.01883,3e-05,1.32225]
[1777318850878,62.86,76655.96,0.11,-0.01853,3e-05,1.30421]
[1777318855912,62.87,76659.79,0.11,-0.01845,3e-05,1.29946]
[1777318860948,62.88,76659.35,0.11,-0.01847,3e-05,1.30103]
[1777318861954,62.88,76668.23,0.11,-0.01826,2e-05,1.28807]
[1777318866992,62.89,76672.42,0.11,-0.01817,2e-05,1.28294]
[1777318872026,62.9,76678.98,0.11,-0.01803,2e-05,1.27439]
[1777318877064,62.92,76677.36,0.11,-0.01808,2e-05,1.27783]
[1777318882097,62.93,76680.26,0.11,-0.01803,2e-05,1.27466]
[1777318887131,62.94,76680.97,0.11,-0.01803,2e-05,1.2747]
[1777318893174,62.95,76676.73,0.11,-0.01809,2e-05,1.27747]
[1777318900222,62.97,76683.03,0.11,-0.01796,2e-05,1.26975]
[1777318905389,62.98,76683.28,0.11,-0.01797,2e-05,1.27048]
[1777318911300,63.0,76683.1,0.11,-0.018,2e-05,1.27204]
[1777318916335,63.01,76683.45,0.11,-0.01801,2e-05,1.27262]
[1777318921370,63.02,76689.28,0.11,-0.01789,2e-05,1.26525]
[1777318926408,63.04,76689.88,0.11,-0.01789,2e-05,1.26556]
[1777318928421,63.04,76700.51,0.11,-0.01764,2e-05,1.25069]
[1777318930516,63.05,76711.94,0.11,-0.01738,2e-05,1.23488]
[1777318932449,63.05,76728.24,0.11,-0.017,2e-05,1.21242]
[1777318937483,63.07,76731.54,0.11,-0.01695,2e-05,1.20944]
[1777318939498,63.08,76721.31,0.11,-0.0172,2e-05,1.22448]
[1777318944533,63.1,76716.84,0.11,-0.01733,2e-05,1.23234]
[1777318949567,63.12,76714.2,0.11,-0.01742,2e-05,1.2376]
[1777318954602,63.14,76714.2,0.11,-0.01739,2e-05,1.23487]
[1777318954780,63.14,76714.2,0.11,-0.01739,2e-05,1.23487]
[1777318955609,63.14,76713.95,0.11,-0.0174,2e-05,1.23553]
[1777318960645,63.16,76711.85,0.11,-0.01748,2e-05,1.24005]
[1777318965680,63.18,76715.32,0.11,-0.01742,2e-05,1.23666]
[1777318970715,63.19,76709.43,0.11,-0.01759,2e-05,1.24657]
[1777318975882,63.21,76710.99,0.11,-0.01757,2e-05,1.2458]
[1777318981793,63.23,76713.96,0.11,-0.01753,2e-05,1.24335]
[1777318986827,63.25,76714.59,0.11,-0.01754,2e-05,1.24393]
[1777318990856,63.26,76721.95,0.11,-0.01739,2e-05,1.23466]
[1777318996026,63.28,76728.89,0.11,-0.01725,2e-05,1.22639]
[1777319001932,63.3,76733.35,0.11,-0.01717,2e-05,1.22201]
[1777319006966,63.32,76738.12,0.11,-0.01709,2e-05,1.21688]
[1777319012001,63.34,76731.26,0.11,-0.01721,2e-05,1.22358]
[1777319013011,63.34,76721.96,0.11,-0.01744,2e-05,1.23702]
[1777319015983,63.35,76726.68,0.11,-0.01734,2e-05,1.23088]
[1777319016084,63.35,76726.63,0.11,-0.01734,2e-05,1.23124]
[1777319022073,63.37,76726.05,0.11,-0.01738,2e-05,1.23379]
[1777319027109,63.39,76726.86,0.11,-0.01739,2e-05,1.23406]
[1777319032145,63.41,76728.66,0.11,-0.01737,2e-05,1.23292]
[1777319038186,63.43,76723.97,0.11,-0.01751,2e-05,1.24119]
[1777319043221,63.44,76722.53,0.11,-0.01756,2e-05,1.24459]
[1777319048257,63.46,76726.39,0.11,-0.01749,2e-05,1.24043]
[1777319053292,63.47,76727.5,0.11,-0.01749,2e-05,1.24022]
[1777319058327,63.49,76731.31,0.11,-0.01742,2e-05,1.23617]
[1777319062354,63.5,76742.13,0.11,-0.01719,2e-05,1.22203]
[1777319063361,63.5,76749.05,0.11,-0.01703,2e-05,1.21265]
[1777319064503,63.5,76749.05,0.11,-0.01703,2e-05,1.21265]
[1777319064596,63.51,76748.47,0.11,-0.01705,2e-05,1.21376]
[1777319070410,63.53,76749.15,0.11,-0.01706,2e-05,1.2146]
[1777319074442,63.54,76752.91,0.11,-0.01693,2e-05,1.20608]
[1777319075479,63.54,76752.91,0.11,-0.01693,2e-05,1.20608]
[1777319075552,63.55,76754.98,0.11,-0.01689,2e-05,1.20352]
[1777319076191,63.55,76754.98,0.11,-0.01689,2e-05,1.20352]
[1777319076585,63.55,76754.04,0.11,-0.01692,2e-05,1.20513]
[1777319082497,63.57,76752.35,0.11,-0.01699,2e-05,1.2093]
[1777319087532,63.59,76752.57,0.11,-0.01701,2e-05,1.21052]
[1777319093576,63.61,76755.26,0.11,-0.01698,2e-05,1.20862]
[1777319098609,63.63,76756.08,0.11,-0.01698,2e-05,1.20873]
[1777319103646,63.64,76757.48,0.11,-0.01696,2e-05,1.20771]
[1777319109689,63.64,76761.13,0.11,-0.01688,2e-05,1.20274]
[1777319114723,63.64,76768.41,0.11,-0.01671,2e-05,1.19281]
[1777319115730,63.64,76778.0,0.11,-0.0165,2e-05,1.1797]
[1777319118752,63.65,76768.45,0.11,-0.01672,2e-05,1.19336]
[1777319122011,63.65,76774.75,0.11,-0.01659,2e-05,1.1852]
[1777319122779,63.65,76775.89,0.11,-0.01656,2e-05,1.18371]
[1777319125800,63.65,76782.94,0.11,-0.01641,2e-05,1.17426]
[1777319126399,63.65,76782.94,0.11,-0.01641,2e-05,1.17426]
[1777319126807,63.65,76777.07,0.11,-0.01654,2e-05,1.18224]
[1777319128760,63.66,76780.75,0.11,-0.01646,2e-05,1.17777]
[1777319128821,63.67,76789.15,0.11,-0.01628,2e-05,1.16679]
[1777319129829,63.67,76801.19,0.11,-0.01602,2e-05,1.15068]
[1777319130835,63.67,76809.74,0.11,-0.01584,2e-05,1.13976]
[1777319132056,63.68,76812.96,0.11,-0.01572,2e-05,1.13159]
[1777319132275,63.68,76812.96,0.11,-0.01572,2e-05,1.13159]
[1777319135870,63.7,76801.01,0.11,-0.016,2e-05,1.14899]
[1777319140908,63.72,76802.5,0.11,-0.016,2e-05,1.14892]
[1777319145940,63.74,76803.02,0.11,-0.01602,2e-05,1.15014]
[1777319150975,63.81,76800.77,0.11,-0.01616,2e-05,1.15839]
[1777319152989,63.82,76814.63,0.11,-0.01586,2e-05,1.14068]
[1777319158024,63.84,76820.16,0.11,-0.01578,2e-05,1.13537]
[1777319163095,63.96,76828.11,0.11,-0.01576,2e-05,1.13436]
[1777319165110,63.97,76819.77,0.11,-0.01595,2e-05,1.14616]
[1777319170145,64.06,76820.01,0.11,-0.01607,2e-05,1.15321]
[1777319173165,64.12,76808.1,0.11,-0.01642,2e-05,1.17442]
[1777319178200,64.13,76808.38,0.11,-0.01642,2e-05,1.17457]
[1777319183235,64.19,76815.1,0.11,-0.01635,2e-05,1.17038]
[1777319188270,64.24,76814.5,0.11,-0.01644,2e-05,1.17596]
[1777319193307,64.26,76810.72,0.11,-0.01649,2e-05,1.1783]
[1777319194315,64.27,76797.05,0.11,-0.0168,2e-05,1.19717]
[1777319199348,64.28,76792.67,0.11,-0.01692,2e-05,1.20435]
[1777319204382,64.3,76793.86,0.11,-0.01692,2e-05,1.20416]
[1777319209419,64.32,76795.44,0.11,-0.01691,2e-05,1.20344]
[1777319214456,64.33,76799.33,0.11,-0.01684,2e-05,1.19956]
[1777319219487,64.35,76799.39,0.11,-0.01686,2e-05,1.2009]
[1777319222510,64.36,76788.41,0.11,-0.01713,2e-05,1.21682]
[1777319225530,64.37,76799.51,0.11,-0.01689,2e-05,1.20236]
[1777319230565,64.39,76801.44,0.11,-0.01687,2e-05,1.20113]
[1777319232579,64.39,76784.84,0.11,-0.01726,2e-05,1.22453]
[1777319237722,64.41,76784.72,0.11,-0.01728,2e-05,1.22587]
[1777319241654,64.42,76783.92,0.11,-0.01731,2e-05,1.2277]
[1777319241746,64.42,76784.87,0.11,-0.01729,2e-05,1.22662]
[1777319246678,64.43,76768.91,0.11,-0.01768,2e-05,1.25012]
[1777319251713,64.45,76770.26,0.11,-0.01761,2e-05,1.24462]
[1777319254738,64.45,76761.87,0.11,-0.01781,2e-05,1.25671]
[1777319259772,64.44,76761.44,0.11,-0.01781,2e-05,1.25672]
[1777319264808,64.45,76759.9,0.11,-0.01785,2e-05,1.25921]
[1777319266822,64.45,76751.67,0.11,-0.01805,2e-05,1.27126]
[1777319271856,64.46,76754.69,0.11,-0.018,2e-05,1.2678]
[1777319276896,64.47,76754.76,0.11,-0.01801,2e-05,1.26874]
[1777319281929,64.48,76753.21,0.11,-0.01806,2e-05,1.27164]
[1777319286963,64.49,76752.06,0.11,-0.01811,2e-05,1.27433]
[1777319291998,64.5,76759.05,0.11,-0.01795,2e-05,1.26525]
[1777319297033,64.51,76760.11,0.11,-0.01794,2e-05,1.26471]
[1777319302067,64.52,76765.06,0.11,-0.01784,2e-05,1.25865]
[1777319303074,64.53,76772.5,0.11,-0.01767,2e-05,1.24837]
[1777319307103,64.54,76762.05,0.11,-0.01793,2e-05,1.26399]
[1777319311130,64.54,76766.0,0.11,-0.01777,2e-05,1.25364]
[1777319316165,64.54,76765.21,0.11,-0.0178,2e-05,1.25515]
[1777319320194,64.55,76772.62,0.11,-0.01763,2e-05,1.24523]
[1777319325230,64.56,76774.65,0.11,-0.0176,2e-05,1.24353]
[1777319330265,64.58,76780.16,0.11,-0.0175,2e-05,1.23734]
[1777319335301,64.58,76788.27,0.11,-0.01731,2e-05,1.22609]
[1777319340335,64.57,76781.11,0.11,-0.01747,2e-05,1.2357]
[1777319345374,64.57,76765.66,0.11,-0.01783,2e-05,1.25732]
[1777319350409,64.58,76768.33,0.11,-0.01779,2e-05,1.25452]
[1777319355444,64.6,76768.29,0.11,-0.01781,2e-05,1.25592]
[1777319357458,64.61,76775.3,0.11,-0.01765,2e-05,1.2466]
[1777319362493,64.62,76774.4,0.11,-0.0177,2e-05,1.24934]
[1777319367527,64.64,76772.92,0.11,-0.01776,2e-05,1.25288]
[1777319371558,64.66,76780.98,0.11,-0.01753,2e-05,1.23817]
[1777319376591,64.67,76774.68,0.11,-0.0177,2e-05,1.24852]
[1777319381627,64.69,76775.14,0.11,-0.01771,2e-05,1.24934]
[1777319386662,64.71,76783.11,0.11,-0.01755,2e-05,1.23965]
[1777319391703,64.72,76785.41,0.11,-0.01751,2e-05,1.2373]
[1777319396738,64.73,76786.39,0.11,-0.0175,2e-05,1.237]
[1777319401772,64.73,76790.87,0.11,-0.0174,2e-05,1.23064]
[1777319406811,64.72,76800.88,0.11,-0.01716,2e-05,1.21642]
[1777319407818,64.72,76808.52,0.11,-0.01699,2e-05,1.20591]
[1777319412854,64.72,76807.76,0.11,-0.017,2e-05,1.20675]
[1777319417889,64.72,76805.59,0.11,-0.01705,2e-05,1.20953]
[1777319422924,64.72,76802.2,0.11,-0.01712,2e-05,1.21392]
[1777319427959,64.71,76797.32,0.11,-0.01723,2e-05,1.2204]
[1777319432993,64.71,76796.06,0.11,-0.01719,2e-05,1.21733]
[1777319438028,64.71,76797.03,0.11,-0.01716,2e-05,1.21573]
[1777319443064,64.7,76795.8,0.11,-0.01719,2e-05,1.21719]
[1777319446084,64.7,76784.25,0.11,-0.01745,2e-05,1.233]
[1777319451120,64.7,76786.07,0.11,-0.0174,2e-05,1.23012]
[1777319456155,64.7,76790.71,0.11,-0.0173,2e-05,1.22416]
[1777319460184,64.71,76798.93,0.11,-0.01713,2e-05,1.21348]
[1777319465219,64.71,76800.49,0.11,-0.01709,2e-05,1.21111]
[1777319470259,64.71,76814.65,0.11,-0.01677,2e-05,1.19189]
[1777319473280,64.71,76807.13,0.11,-0.01694,2e-05,1.20205]
[1777319478315,64.71,76799.61,0.11,-0.0171,2e-05,1.21217]
[1777319483350,64.7,76794.41,0.11,-0.01722,2e-05,1.21908]
[1777319488384,64.7,76795.13,0.11,-0.0172,2e-05,1.21781]
[1777319492412,64.7,76801.08,0.11,-0.017,2e-05,1.20493]
[1777319497448,64.7,76803.41,0.11,-0.01694,2e-05,1.20158]
[1777319502483,64.69,76803.14,0.11,-0.01695,2e-05,1.20181]
[1777319507518,64.69,76804.18,0.11,-0.01692,2e-05,1.20027]
[1777319512554,64.69,76808.37,0.11,-0.01682,2e-05,1.19447]
[1777319517589,64.69,76803.51,0.11,-0.01693,2e-05,1.20102]
[1777319521617,64.69,76795.57,0.11,-0.01711,2e-05,1.21176]
[1777319526652,64.69,76793.53,0.11,-0.01716,2e-05,1.21442]
[1777319531687,64.69,76795.75,0.11,-0.0171,2e-05,1.21118]
[1777319536721,64.68,76796.16,0.11,-0.01709,2e-05,1.21044]
[1777319538735,64.68,76803.43,0.11,-0.01692,2e-05,1.20046]
[1777319543770,64.68,76798.69,0.11,-0.01703,2e-05,1.20682]
[1777319548805,64.68,76797.56,0.11,-0.01705,2e-05,1.20822]
[1777319553840,64.68,76798.33,0.11,-0.01697,2e-05,1.20252]
[1777319558875,64.68,76797.78,0.11,-0.01698,2e-05,1.20316]
[1777319563911,64.68,76799.87,0.11,-0.01693,2e-05,1.20019]
[1777319567939,64.67,76808.93,0.11,-0.01673,2e-05,1.18781]
[1777319572973,64.67,76813.51,0.11,-0.01663,2e-05,1.18168]
[1777319578009,64.68,76810.19,0.11,-0.0167,2e-05,1.18621]
[1777319582037,64.68,76801.75,0.11,-0.01689,2e-05,1.19768]
[1777319587073,64.68,76802.84,0.11,-0.01687,2e-05,1.19614]
[1777319592115,64.68,76814.42,0.11,-0.01661,2e-05,1.18048]
[1777319592621,64.68,76814.42,0.11,-0.01661,2e-05,1.18048]
[1777319593124,64.68,76816.05,0.11,-0.01657,2e-05,1.17831]
[1777319593623,64.68,76816.05,0.11,-0.01657,2e-05,1.17831]
[1777319594129,64.68,76815.53,0.11,-0.01658,2e-05,1.17903]
[1777319595439,64.68,76815.97,0.11,-0.01657,2e-05,1.17847]
[1777319596143,64.68,76815.77,0.11,-0.01658,2e-05,1.17876]
[1777319597661,64.68,76819.88,0.11,-0.01649,2e-05,1.17328]
[1777319598157,64.68,76820.12,0.11,-0.01648,2e-05,1.17299]
[1777319598616,64.68,76820.12,0.11,-0.01648,2e-05,1.17299]
[1777319599165,64.68,76819.54,0.11,-0.01649,2e-05,1.17381]
[1777319605206,64.68,76818.27,0.11,-0.01653,2e-05,1.17604]
[1777319609237,64.69,76828.22,0.11,-0.01632,2e-05,1.16351]
[1777319611250,64.7,76832.41,0.11,-0.01618,2e-05,1.15426]
[1777319616289,64.71,76828.55,0.11,-0.01628,2e-05,1.16002]
[1777319621324,64.71,76831.16,0.11,-0.01623,2e-05,1.15695]
[1777319626360,64.73,76832.47,0.11,-0.01622,2e-05,1.1564]
[1777319631395,64.75,76833.69,0.11,-0.01622,2e-05,1.15654]
[1777319636433,64.77,76826.86,0.11,-0.0164,2e-05,1.16737]
[1777319640569,64.79,76816.9,0.11,-0.01664,2e-05,1.18199]
[1777319646500,64.81,76820.66,0.11,-0.01659,2e-05,1.17879]
[1777319651535,64.83,76818.75,0.11,-0.01666,2e-05,1.18292]
[1777319657576,64.85,76819.85,0.11,-0.01666,2e-05,1.18332]
[1777319662611,64.87,76817.68,0.11,-0.01674,2e-05,1.18777]
[1777319667646,64.89,76815.87,0.11,-0.0168,2e-05,1.19173]
[1777319672681,64.91,76811.05,0.11,-0.01688,2e-05,1.19523]
[1777319677716,64.93,76812.49,0.11,-0.01687,2e-05,1.19475]
[1777319682751,64.94,76813.67,0.11,-0.01686,2e-05,1.19435]
[1777319687787,64.96,76809.81,0.11,-0.01697,2e-05,1.20104]
[1777319692827,64.98,76812.98,0.11,-0.01692,2e-05,1.19818]
[1777319697863,64.99,76819.94,0.11,-0.01679,2e-05,1.19026]
[1777319702901,65.01,76820.44,0.11,-0.01681,2e-05,1.19115]
[1777319703536,65.01,76820.44,0.11,-0.01681,2e-05,1.19115]
[1777319703911,65.02,76821.44,0.11,-0.01679,2e-05,1.19011]
[1777319706930,65.03,76812.08,0.11,-0.01702,2e-05,1.20372]
[1777319711965,65.05,76811.55,0.11,-0.01705,2e-05,1.20591]
[1777319717002,65.06,76812.19,0.11,-0.01706,2e-05,1.20649]
[1777319722035,65.08,76816.34,0.11,-0.01699,2e-05,1.20233]
[1777319727071,65.1,76815.81,0.11,-0.01703,2e-05,1.20453]
[1777319732106,65.12,76815.65,0.11,-0.017,2e-05,1.2017]
[1777319737140,65.14,76815.56,0.11,-0.01702,2e-05,1.20331]
[1777319742176,65.15,76815.95,0.11,-0.01704,2e-05,1.20425]
[1777319747210,65.17,76821.73,0.11,-0.01693,2e-05,1.19787]
[1777319751341,65.19,76809.44,0.11,-0.01723,2e-05,1.21579]
[1777319757284,65.21,76814.24,0.11,-0.01715,2e-05,1.21089]
[1777319762318,65.22,76815.04,0.11,-0.01715,2e-05,1.21119]
[1777319767353,65.24,76815.79,0.11,-0.01716,2e-05,1.21155]
[1777319772393,65.26,76816.39,0.11,-0.01717,2e-05,1.21211]
[1777319777425,65.27,76816.23,0.11,-0.01719,2e-05,1.21368]
[1777319782460,65.29,76815.14,0.11,-0.01725,2e-05,1.21678]
[1777319787495,65.31,76815.96,0.11,-0.01725,2e-05,1.21697]
[1777319792529,65.33,76817.06,0.11,-0.01718,2e-05,1.21222]
[1777319797564,65.34,76815.34,0.11,-0.01724,2e-05,1.21586]
[1777319802600,65.36,76818.7,0.11,-0.01719,2e-05,1.21258]
[1777319807634,65.37,76819.45,0.11,-0.01719,2e-05,1.21285]
[1777319812675,65.39,76817.18,0.11,-0.01727,2e-05,1.2172]
[1777319817710,65.4,76816.65,0.11,-0.0173,2e-05,1.21919]
[1777319822745,65.42,76813.71,0.11,-0.01739,2e-05,1.22445]
[1777319827781,65.43,76816.09,0.11,-0.01735,2e-05,1.22241]
[1777319832816,65.45,76813.26,0.11,-0.01744,2e-05,1.22751]
[1777319834830,65.45,76803.26,0.11,-0.01768,2e-05,1.24178]
[1777319839864,65.47,76806.29,0.11,-0.01763,2e-05,1.23865]
[1777319844900,65.48,76803.6,0.11,-0.01771,2e-05,1.24343]
[1777319848928,65.49,76810.8,0.11,-0.01755,2e-05,1.23432]
[1777319853962,65.5,76808.59,0.11,-0.01756,2e-05,1.23385]
[1777319858998,65.52,76806.88,0.11,-0.01762,2e-05,1.23729]
[1777319864033,65.53,76809.43,0.11,-0.01758,2e-05,1.23486]
[1777319868060,65.54,76816.65,0.11,-0.01742,2e-05,1.22582]
[1777319873095,65.55,76819.93,0.11,-0.01737,2e-05,1.2225]
[1777319878130,65.57,76819.83,0.11,-0.01739,2e-05,1.22383]
[1777319882263,65.58,76812.82,0.11,-0.01757,2e-05,1.23439]
[1777319888200,65.6,76812.8,0.11,-0.01759,2e-05,1.23574]
[1777319888996,65.6,76812.8,0.11,-0.01759,2e-05,1.23574]
[1777319889207,65.6,76814.72,0.11,-0.01755,2e-05,1.23332]
[1777319894242,65.61,76819.59,0.11,-0.01746,2e-05,1.22776]
[1777319899278,65.63,76819.65,0.11,-0.01747,2e-05,1.22883]
[1777319904312,65.64,76819.95,0.11,-0.01749,2e-05,1.22957]
[1777319909347,65.65,76821.0,0.11,-0.01748,2e-05,1.22927]
[1777319914384,65.67,76822.33,0.11,-0.01741,2e-05,1.22401]
[1777319919419,65.68,76823.5,0.11,-0.0174,2e-05,1.22358]
[1777319924454,65.7,76821.33,0.11,-0.01747,2e-05,1.22772]
[1777319929489,65.71,76822.62,0.11,-0.01746,2e-05,1.22709]
[1777319934525,65.72,76821.89,0.11,-0.01749,2e-05,1.22922]
[1777319939560,65.74,76822.64,0.11,-0.01749,2e-05,1.22931]
[1777319942687,65.75,76814.58,0.11,-0.0177,2e-05,1.24127]
[1777319948624,65.76,76814.14,0.11,-0.01772,2e-05,1.24291]
[1777319949631,65.76,76802.11,0.11,-0.01801,2e-05,1.25982]
[1777319951644,65.77,76794.66,0.11,-0.01819,2e-05,1.27063]
[1777319952757,65.77,76787.86,0.11,-0.01836,2e-05,1.28054]
[1777319956682,65.78,76798.4,0.11,-0.01812,2e-05,1.26627]
[1777319961717,65.79,76802.89,0.11,-0.01803,2e-05,1.26081]
[1777319966753,65.8,76806.22,0.11,-0.01796,2e-05,1.25699]
[1777319971787,65.81,76804.41,0.11,-0.01795,2e-05,1.25569]
[1777319975821,65.82,76813.73,0.11,-0.01775,2e-05,1.24346]
[1777319980850,65.83,76817.18,0.11,-0.01768,2e-05,1.2397]
[1777319985886,65.84,76820.25,0.11,-0.01763,2e-05,1.23649]
[1777319987899,65.85,76836.3,0.11,-0.01727,2e-05,1.215]
[1777319991080,65.85,76841.36,0.11,-0.01716,2e-05,1.20864]
[1777319991176,65.86,76843.49,0.11,-0.01712,2e-05,1.20601]
[1777319996963,65.87,76852.97,0.11,-0.01693,2e-05,1.19479]
[1777320001999,65.89,76858.86,0.11,-0.01682,2e-05,1.18825]
[1777320007034,65.91,76858.03,0.11,-0.01686,2e-05,1.19092]
[1777320008041,65.91,76848.91,0.11,-0.01707,2e-05,1.20313]
[1777320013193,65.92,76850.58,0.11,-0.01705,2e-05,1.20208]
[1777320019119,65.94,76854.8,0.11,-0.01698,2e-05,1.19787]
[1777320024154,65.96,76856.42,0.11,-0.01696,2e-05,1.1969]
[1777320029189,65.97,76853.82,0.11,-0.01704,2e-05,1.2016]
[1777320032210,65.98,76858.54,0.11,-0.01688,2e-05,1.19147]
[1777320037244,66.0,76854.12,0.11,-0.017,2e-05,1.19861]
[1777320042280,66.01,76856.07,0.11,-0.01698,2e-05,1.19719]
[1777320048323,66.03,76858.3,0.11,-0.01695,2e-05,1.19564]
[1777320050336,66.03,76846.29,0.11,-0.01723,2e-05,1.21225]
[1777320055371,66.05,76840.98,0.11,-0.01737,2e-05,1.22046]
[1777320059400,66.06,76831.29,0.11,-0.01761,2e-05,1.23444]
[1777320064435,66.07,76832.86,0.11,-0.01759,2e-05,1.23332]
[1777320068718,66.07,76837.35,0.11,-0.01749,2e-05,1.22756]
[1777320068820,66.08,76838.68,0.11,-0.01746,2e-05,1.22593]
[1777320069913,66.08,76838.68,0.11,-0.01747,2e-05,1.22611]
[1777320070480,66.08,76838.52,0.11,-0.01747,2e-05,1.22651]
[1777320073617,66.09,76846.48,0.11,-0.0173,2e-05,1.21625]
[1777320077528,66.1,76856.21,0.11,-0.01709,2e-05,1.20394]
[1777320082563,66.11,76868.17,0.11,-0.01684,2e-05,1.18906]
[1777320087599,66.13,76868.54,0.11,-0.01685,2e-05,1.18977]
[1777320092633,66.14,76867.4,0.11,-0.01684,2e-05,1.18796]
[1777320097668,66.16,76864.3,0.11,-0.01693,2e-05,1.19329]
[1777320102704,66.17,76862.42,0.11,-0.01699,2e-05,1.19699]
[1777320107738,66.18,76861.56,0.11,-0.01703,2e-05,1.19932]
[1777320112774,66.2,76861.93,0.11,-0.01704,2e-05,1.19999]
[1777320117808,66.21,76859.51,0.11,-0.01711,2e-05,1.20438]
[1777320121837,66.22,76850.55,0.11,-0.01733,2e-05,1.21734]
[1777320122854,66.23,76843.68,0.11,-0.01749,2e-05,1.22688]
[1777320127887,66.24,76839.97,0.11,-0.01759,2e-05,1.23291]
[1777320132917,66.25,76838.73,0.11,-0.01764,2e-05,1.23564]
[1777320137953,66.26,76838.95,0.11,-0.01765,2e-05,1.23619]
[1777320142988,66.27,76843.68,0.11,-0.01755,2e-05,1.23058]
[1777320148023,66.28,76845.71,0.11,-0.01752,2e-05,1.22872]
[1777320153059,66.29,76841.52,0.11,-0.01757,2e-05,1.23065]
[1777320158094,66.31,76841.67,0.11,-0.01758,2e-05,1.23131]
[1777320163127,66.32,76842.29,0.11,-0.01758,2e-05,1.23132]
[1777320166152,66.32,76834.84,0.11,-0.01776,2e-05,1.24201]
[1777320171186,66.33,76838.04,0.11,-0.0177,2e-05,1.2384]
[1777320173199,66.34,76845.98,0.11,-0.01752,2e-05,1.22789]
[1777320178235,66.35,76860.94,0.11,-0.0172,2e-05,1.20857]
[1777320183269,66.36,76868.0,0.11,-0.01705,2e-05,1.20019]
[1777320188304,66.36,76866.21,0.11,-0.0171,2e-05,1.2028]
[1777320193340,66.36,76865.35,0.11,-0.01712,2e-05,1.20416]
[1777320198376,66.38,76863.48,0.11,-0.01718,2e-05,1.20774]
[1777320203415,66.39,76862.7,0.11,-0.01721,2e-05,1.20955]
[1777320208450,66.39,76858.07,0.11,-0.01732,2e-05,1.2162]
[1777320213485,66.4,76858.25,0.11,-0.01727,2e-05,1.21206]
[1777320218520,66.41,76859.14,0.11,-0.01726,2e-05,1.21188]
[1777320222620,66.42,76849.38,0.11,-0.0175,2e-05,1.22587]
[1777320226791,66.43,76856.04,0.11,-0.01736,2e-05,1.21731]
[1777320232618,66.45,76858.6,0.11,-0.01732,2e-05,1.21518]
[1777320237654,66.46,76862.99,0.11,-0.01724,2e-05,1.21074]
[1777320242687,66.46,76866.82,0.11,-0.01716,2e-05,1.20561]
[1777320244819,66.46,76874.95,0.11,-0.01697,2e-05,1.19464]
[1777320249458,66.46,76874.11,0.11,-0.01699,2e-05,1.19556]
[1777320249737,66.46,76876.34,0.11,-0.01694,2e-05,1.19255]
[1777320254889,66.47,76892.09,0.11,-0.01661,2e-05,1.17273]
[1777320260816,66.48,76894.72,0.11,-0.01657,2e-05,1.17037]
[1777320265850,66.49,76901.33,0.11,-0.01643,2e-05,1.16251]
[1777320266433,66.49,76901.33,0.11,-0.01643,2e-05,1.16251]
[1777320266858,66.49,76903.53,0.11,-0.01639,2e-05,1.15967]
[1777320268476,66.49,76905.54,0.11,-0.01634,2e-05,1.15708]
[1777320268976,66.49,76905.54,0.11,-0.01634,2e-05,1.15708]
[1777320269016,66.5,76904.85,0.11,-0.01636,2e-05,1.15802]
[1777320269784,66.5,76904.85,0.11,-0.01636,2e-05,1.15802]
[1777320269878,66.5,76904.85,0.11,-0.01636,2e-05,1.15802]
[1777320271547,66.5,76903.8,0.11,-0.01638,2e-05,1.1594]
[1777320271893,66.5,76901.55,0.11,-0.01637,2e-05,1.15787]
[1777320272451,66.5,76901.55,0.11,-0.01637,2e-05,1.15787]
[1777320272899,66.5,76897.03,0.11,-0.01647,2e-05,1.16376]
[1777320274023,66.5,76897.03,0.11,-0.01647,2e-05,1.16376]
[1777320274124,66.5,76895.87,0.11,-0.0165,2e-05,1.16528]
[1777320274866,66.5,76895.87,0.11,-0.0165,2e-05,1.16528]
[1777320274967,66.5,76897.61,0.11,-0.01646,2e-05,1.16303]
[1777320276654,66.5,76897.61,0.11,-0.01646,2e-05,1.16303]
[1777320276929,66.5,76898.66,0.11,-0.01644,2e-05,1.16167]
[1777320281964,66.5,76899.94,0.11,-0.01641,2e-05,1.1601]
[1777320286999,66.5,76899.86,0.11,-0.01641,2e-05,1.16033]
[1777320289015,66.5,76906.83,0.11,-0.01626,2e-05,1.15134]
[1777320294049,66.5,76903.72,0.11,-0.01633,2e-05,1.15554]
[1777320298078,66.5,76910.87,0.11,-0.01618,2e-05,1.14645]
[1777320303113,66.51,76907.82,0.11,-0.01625,2e-05,1.15059]
[1777320308147,66.51,76907.88,0.11,-0.01625,2e-05,1.15071]
[1777320313182,66.51,76914.68,0.11,-0.01611,2e-05,1.14216]
[1777320318217,66.51,76915.08,0.11,-0.0161,2e-05,1.1419]
[1777320323602,66.52,76909.97,0.11,-0.01622,2e-05,1.14866]
[1777320323703,66.52,76902.42,0.11,-0.01638,2e-05,1.15845]
[1777320324518,66.52,76902.42,0.11,-0.01638,2e-05,1.15845]
[1777320324619,66.52,76902.79,0.11,-0.01637,2e-05,1.158]
[1777320330303,66.52,76907.23,0.11,-0.01628,2e-05,1.15241]
[1777320336096,66.52,76908.79,0.11,-0.01619,2e-05,1.14612]
[1777320336142,66.52,76911.08,0.11,-0.01614,2e-05,1.14327]
[1777320336301,66.52,76911.08,0.11,-0.01614,2e-05,1.14327]
[1777320337021,66.52,76911.08,0.11,-0.01614,2e-05,1.14327]
[1777320337122,66.52,76923.57,0.11,-0.01588,2e-05,1.12739]
[1777320338015,66.52,76923.57,0.11,-0.01588,2e-05,1.12739]
[1777320338082,66.52,76922.83,0.11,-0.01589,2e-05,1.1284]
[1777320341366,66.53,76925.48,0.11,-0.01584,2e-05,1.1252]
[1777320341467,66.53,76925.24,0.11,-0.01585,2e-05,1.12559]
[1777320342971,66.53,76925.24,0.11,-0.01585,2e-05,1.12559]
[1777320343051,66.53,76925.74,0.11,-0.01584,2e-05,1.12504]
[1777320348429,66.54,76924.26,0.11,-0.01588,2e-05,1.12742]
[1777320353464,66.54,76928.58,0.11,-0.01579,2e-05,1.12239]
[1777320354724,66.54,76936.32,0.11,-0.01563,2e-05,1.11273]
[1777320357710,66.55,76943.61,0.11,-0.01549,2e-05,1.10394]
[1777320363536,66.56,76941.75,0.11,-0.01554,2e-05,1.10702]
[1777320368583,66.56,76938.88,0.11,-0.01561,2e-05,1.11117]
[1777320373618,66.57,76933.34,0.11,-0.01573,2e-05,1.11866]
[1777320378659,66.58,76938.78,0.11,-0.01563,2e-05,1.11234]
[1777320383692,66.59,76942.68,0.11,-0.01556,2e-05,1.10806]
[1777320389735,66.59,76939.47,0.11,-0.01563,2e-05,1.11278]
[1777320394770,66.6,76939.03,0.11,-0.01559,2e-05,1.10956]
[1777320399804,66.61,76940.79,0.11,-0.01557,2e-05,1.10797]
[1777320404839,66.62,76944.15,0.11,-0.01551,2e-05,1.1044]
[1777320409874,66.63,76948.98,0.11,-0.01542,2e-05,1.09903]
[1777320412896,66.63,76958.35,0.11,-0.01523,2e-05,1.08784]
[1777320416022,66.64,76965.38,0.11,-0.0151,2e-05,1.07967]
[1777320421958,66.65,76963.53,0.11,-0.01515,2e-05,1.0829]
[1777320426994,66.66,76965.04,0.11,-0.01513,2e-05,1.0818]
[1777320432028,66.67,76965.91,0.11,-0.01513,2e-05,1.08148]
[1777320437064,66.68,76965.4,0.11,-0.01515,2e-05,1.08285]
[1777320439078,66.68,76956.48,0.11,-0.01534,2e-05,1.09412]
[1777320444112,66.69,76952.91,0.11,-0.01542,2e-05,1.09913]
[1777320449148,66.7,76948.7,0.11,-0.01552,2e-05,1.10491]
[1777320454183,66.71,76943.29,0.11,-0.01558,2e-05,1.10795]
[1777320459217,66.71,76940.74,0.11,-0.01564,2e-05,1.11162]
[1777320464253,66.72,76938.9,0.11,-0.01569,2e-05,1.11438]
[1777320469287,66.73,76937.25,0.11,-0.01573,2e-05,1.11688]
[1777320474322,66.73,76933.41,0.11,-0.01581,2e-05,1.12211]
[1777320479358,66.74,76931.89,0.11,-0.01585,2e-05,1.12441]
[1777320483042,66.74,76911.9,0.11,-0.01628,2e-05,1.15013]
[1777320486515,66.74,76887.49,0.11,-0.01682,2e-05,1.18201]
[1777320492449,66.74,76888.52,0.11,-0.01679,2e-05,1.18058]
[1777320497484,66.74,76887.58,0.11,-0.01681,2e-05,1.18172]
[1777320502551,66.74,76884.25,0.11,-0.01688,2e-05,1.186]
[1777320507583,66.73,76882.69,0.11,-0.01691,2e-05,1.18786]
[1777320510313,66.73,76882.69,0.11,-0.01691,2e-05,1.18782]
[1777320511153,66.73,76883.79,0.11,-0.01689,2e-05,1.18632]
[1777320516733,66.73,76884.21,0.11,-0.01681,2e-05,1.18098]
[1777320519950,66.73,76884.43,0.11,-0.01681,2e-05,1.18061]
[1777320520019,66.73,76885.39,0.11,-0.01679,2e-05,1.17931]
[1777320525709,66.73,76887.07,0.11,-0.01674,2e-05,1.17689]
[1777320530743,66.72,76887.55,0.11,-0.01673,2e-05,1.17609]
[1777320535779,66.72,76894.17,0.11,-0.01658,2e-05,1.16731]
[1777320540813,66.72,76897.35,0.11,-0.01651,2e-05,1.16311]
[1777320545848,66.72,76896.1,0.11,-0.01654,2e-05,1.16469]
[1777320549876,66.72,76884.32,0.11,-0.0168,2e-05,1.18003]
[1777320552875,66.72,76884.14,0.11,-0.0168,2e-05,1.1802]
[1777320552957,66.72,76886.67,0.11,-0.01674,2e-05,1.17685]
[1777320556677,66.72,76888.19,0.11,-0.01671,2e-05,1.17476]
[1777320557017,66.72,76888.75,0.11,-0.0167,2e-05,1.17401]
[1777320562968,66.72,76891.58,0.11,-0.01663,2e-05,1.17017]
[1777320568016,66.71,76891.76,0.11,-0.01663,2e-05,1.16986]
[1777320573037,66.71,76891.35,0.11,-0.01657,2e-05,1.16582]
[1777320578072,66.71,76896.03,0.11,-0.01647,2e-05,1.15973]
[1777320583108,66.71,76895.28,0.11,-0.01649,2e-05,1.16074]
[1777320588144,66.71,76894.88,0.11,-0.0165,2e-05,1.16128]
[1777320593178,66.71,76896.19,0.11,-0.01647,2e-05,1.15962]
[1777320598212,66.72,76896.27,0.11,-0.01647,2e-05,1.15956]
[1777320603247,66.72,76884.41,0.11,-0.01673,2e-05,1.17506]
[1777320608282,66.71,76882.99,0.11,-0.01676,2e-05,1.17683]
[1777320613318,66.71,76883.61,0.11,-0.01674,2e-05,1.1759]
[1777320619364,66.71,76884.39,0.11,-0.01672,2e-05,1.17473]
[1777320623392,66.71,76891.37,0.11,-0.01657,2e-05,1.16551]
[1777320625406,66.71,76899.52,0.11,-0.01639,2e-05,1.15492]
[1777320630444,66.71,76901.7,0.11,-0.01634,2e-05,1.15214]
[1777320635479,66.71,76900.31,0.11,-0.01631,2e-05,1.14955]
[1777320640515,66.71,76900.22,0.11,-0.01632,2e-05,1.14978]
[1777320645550,66.71,76899.12,0.11,-0.01634,2e-05,1.15133]
[1777320650585,66.72,76899.16,0.11,-0.01635,2e-05,1.1514]
[1777320655619,66.72,76898.64,0.11,-0.01636,2e-05,1.15221]
[1777320657719,66.72,76905.78,0.11,-0.01621,2e-05,1.14307]
[1777320660655,66.72,76914.88,0.11,-0.01601,2e-05,1.13157]
[1777320665667,66.72,76915.89,0.11,-0.016,2e-05,1.13054]
[1777320665768,66.72,76915.49,0.11,-0.01601,2e-05,1.13111]
[1777320671732,66.73,76913.83,0.11,-0.01605,2e-05,1.1336]
[1777320676782,66.73,76913.04,0.11,-0.01607,2e-05,1.1349]
[1777320681808,66.74,76913.02,0.11,-0.01607,2e-05,1.13523]
[1777320686843,66.74,76912.84,0.11,-0.01608,2e-05,1.13575]
[1777320691878,66.74,76912.4,0.11,-0.01604,2e-05,1.13216]
[1777320696912,66.75,76912.67,0.11,-0.01604,2e-05,1.13212]
[1777320701948,66.75,76910.42,0.11,-0.01609,2e-05,1.13531]
[1777320702954,66.75,76899.4,0.11,-0.01633,2e-05,1.1495]
[1777320706983,66.75,76889.48,0.11,-0.01655,2e-05,1.16247]
[1777320712019,66.76,76882.73,0.11,-0.01669,2e-05,1.17128]
[1777320715425,66.75,76882.06,0.11,-0.01671,2e-05,1.17215]
[1777320715475,66.75,76884.53,0.11,-0.01665,2e-05,1.16892]
[1777320721084,66.75,76882.97,0.11,-0.01669,2e-05,1.17096]
[1777320726207,66.75,76886.65,0.11,-0.01661,2e-05,1.16613]
[1777320732161,66.75,76886.41,0.11,-0.01661,2e-05,1.16645]
[1777320737196,66.75,76886.61,0.11,-0.01661,2e-05,1.1662]
[1777320742231,66.75,76885.6,0.11,-0.01663,2e-05,1.16751]
[1777320745092,66.75,76885.77,0.11,-0.01663,2e-05,1.16729]
[1777320745252,66.75,76886.06,0.11,-0.01662,2e-05,1.16691]
[1777320749283,66.75,76878.64,0.11,-0.01678,2e-05,1.1766]
[1777320751904,66.75,76878.94,0.11,-0.01671,2e-05,1.17163]
[1777320752304,66.75,76878.75,0.11,-0.01672,2e-05,1.17186]
[1777320757339,66.75,76877.99,0.11,-0.01673,2e-05,1.17279]
[1777320762374,66.75,76872.52,0.11,-0.01685,2e-05,1.17987]
[1777320767410,66.75,76875.54,0.11,-0.01678,2e-05,1.1758]
[1777320772448,66.75,76874.18,0.11,-0.01681,2e-05,1.17749]
[1777320777481,66.75,76873.5,0.11,-0.01683,2e-05,1.17828]
[1777320782516,66.75,76871.08,0.11,-0.01688,2e-05,1.18136]
[1777320787551,66.74,76872.29,0.11,-0.01685,2e-05,1.17962]
[1777320792587,66.74,76872.67,0.11,-0.01684,2e-05,1.17901]
[1777320797622,66.74,76869.36,0.11,-0.01691,2e-05,1.18325]
[1777320802657,66.74,76871.37,0.11,-0.01686,2e-05,1.18049]
[1777320807691,66.74,76871.54,0.11,-0.01686,2e-05,1.18016]
[1777320813735,66.74,76870.32,0.11,-0.01682,2e-05,1.17708]
[1777320818770,66.74,76868.78,0.11,-0.01685,2e-05,1.17903]
[1777320823805,66.74,76869.11,0.11,-0.01685,2e-05,1.17852]
[1777320828842,66.73,76868.92,0.11,-0.01685,2e-05,1.17869]
[1777320831861,66.73,76877.04,0.11,-0.01667,2e-05,1.16801]
[1777320836896,66.73,76879.09,0.11,-0.01662,2e-05,1.16536]
[1777320841931,66.73,76879.6,0.11,-0.01661,2e-05,1.16472]
[1777320846966,66.74,76881.0,0.11,-0.01658,2e-05,1.16293]
[1777320852001,66.74,76881.14,0.11,-0.01658,2e-05,1.16277]
[1777320857037,66.74,76878.07,0.11,-0.01665,2e-05,1.16679]
[1777320860145,66.74,76869.97,0.11,-0.01683,2e-05,1.17738]
[1777320866100,66.73,76873.31,0.11,-0.01675,2e-05,1.17287]
[1777320872143,66.73,76874.51,0.11,-0.01666,2e-05,1.16668]
[1777320877179,66.73,76876.34,0.11,-0.01662,2e-05,1.16425]
[1777320882214,66.73,76874.93,0.11,-0.01665,2e-05,1.16605]
[1777320887248,66.73,76875.11,0.11,-0.01665,2e-05,1.16578]
[1777320892283,66.73,76877.27,0.11,-0.0166,2e-05,1.16293]
[1777320897318,66.73,76876.82,0.11,-0.01661,2e-05,1.16349]
[1777320902354,66.73,76882.03,0.11,-0.01649,2e-05,1.15668]
[1777320907388,66.73,76888.49,0.11,-0.01635,2e-05,1.14839]
[1777320912423,66.73,76889.06,0.11,-0.01634,2e-05,1.14777]
[1777320917458,66.73,76888.98,0.11,-0.01635,2e-05,1.14799]
[1777320922494,66.74,76887.77,0.11,-0.01637,2e-05,1.14968]
[1777320927529,66.74,76904.06,0.11,-0.01603,2e-05,1.12893]
[1777320932564,66.74,76905.28,0.11,-0.01594,2e-05,1.12328]
[1777320934571,66.74,76904.02,0.11,-0.01597,2e-05,1.12494]
[1777320934672,66.74,76904.81,0.11,-0.01596,2e-05,1.12401]
[1777320940711,66.75,76905.58,0.11,-0.01595,2e-05,1.12353]
[1777320946661,66.76,76906.07,0.11,-0.01595,2e-05,1.12337]
[1777320951697,66.76,76911.3,0.11,-0.01584,2e-05,1.11715]
[1777320954719,66.76,76919.94,0.11,-0.01566,2e-05,1.10655]
[1777320959753,66.77,76921.18,0.11,-0.01565,2e-05,1.10556]
[1777320964787,66.78,76924.31,0.11,-0.01559,2e-05,1.10221]
[1777320970921,66.79,76923.92,0.11,-0.01561,2e-05,1.10342]
[1777320975746,66.79,76923.68,0.11,-0.01562,2e-05,1.10408]
[1777320975777,66.8,76924.13,0.11,-0.01562,2e-05,1.10376]
[1777320976925,66.8,76924.13,0.11,-0.01562,2e-05,1.10376]
[1777320976975,66.8,76923.7,0.11,-0.01563,2e-05,1.10442]
[1777320982913,66.81,76923.8,0.11,-0.01564,2e-05,1.10502]
[1777320988956,66.82,76922.95,0.11,-0.01567,2e-05,1.1068]
[1777320993990,66.83,76924.4,0.11,-0.01559,2e-05,1.10118]
[1777320999026,66.83,76924.44,0.11,-0.0156,2e-05,1.10176]
[1777321001131,66.84,76914.97,0.11,-0.0158,2e-05,1.11387]
[1777321008088,66.85,76911.29,0.11,-0.01589,2e-05,1.11921]
[1777321013124,66.85,76911.18,0.11,-0.0159,2e-05,1.11982]
[1777321018158,66.86,76911.05,0.11,-0.01591,2e-05,1.12044]
[1777321023194,66.86,76913.32,0.11,-0.01587,2e-05,1.11802]
[1777321028230,66.87,76913.94,0.11,-0.01586,2e-05,1.1177]
[1777321033267,66.88,76915.56,0.11,-0.01584,2e-05,1.11611]
[1777321038302,66.88,76917.37,0.11,-0.01581,2e-05,1.11428]
[1777321043336,66.89,76917.93,0.11,-0.0158,2e-05,1.11403]
[1777321048372,66.89,76916.95,0.11,-0.01583,2e-05,1.11573]
[1777321053409,66.9,76916.94,0.11,-0.01578,2e-05,1.11177]
[1777321058443,66.91,76922.08,0.11,-0.01568,2e-05,1.10585]
[1777321063480,66.91,76921.73,0.11,-0.01569,2e-05,1.10682]
[1777321068514,66.92,76920.82,0.11,-0.01572,2e-05,1.1085]
[1777321073549,66.93,76920.95,0.11,-0.01573,2e-05,1.10886]
[1777321078584,66.93,76917.11,0.11,-0.01582,2e-05,1.11419]
[1777321083618,66.94,76919.53,0.11,-0.01578,2e-05,1.11164]
[1777321088653,66.95,76920.81,0.11,-0.01576,2e-05,1.11054]
[1777321091352,66.95,76921.15,0.11,-0.01575,2e-05,1.11031]
[1777321091761,66.95,76916.63,0.11,-0.01585,2e-05,1.1161]
[1777321097716,66.96,76916.62,0.11,-0.01586,2e-05,1.11665]
[1777321102751,66.96,76918.59,0.11,-0.01582,2e-05,1.11461]
[1777321107786,66.97,76919.79,0.11,-0.01581,2e-05,1.11356]
[1777321112827,66.98,76919.4,0.11,-0.01576,2e-05,1.11018]
[1777321117858,66.98,76918.45,0.11,-0.01579,2e-05,1.11185]
[1777321122891,66.99,76919.5,0.11,-0.01578,2e-05,1.111]
[1777321127927,67.0,76923.56,0.11,-0.0157,2e-05,1.10639]
[1777321132962,67.0,76921.7,0.11,-0.01575,2e-05,1.10922]
[1777321137996,67.01,76920.26,0.11,-0.01579,2e-05,1.11152]
[1777321142113,67.01,76911.64,0.11,-0.01597,2e-05,1.12276]
[1777321148068,67.02,76911.75,0.11,-0.01598,2e-05,1.12308]
[1777321153103,67.03,76912.67,0.11,-0.01597,2e-05,1.12229]
[1777321158137,67.03,76913.28,0.11,-0.01596,2e-05,1.12189]
[1777321163172,67.04,76914.3,0.11,-0.01594,2e-05,1.12097]
[1777321168207,67.04,76917.13,0.11,-0.01589,2e-05,1.11778]
[1777321173244,67.05,76917.57,0.11,-0.01583,2e-05,1.11318]
[1777321179285,67.05,76917.55,0.11,-0.01584,2e-05,1.11371]
[1777321184320,67.06,76918.92,0.11,-0.01581,2e-05,1.1124]
[1777321188356,67.06,76929.17,0.11,-0.01561,2e-05,1.09992]
[1777321193384,67.07,76932.44,0.11,-0.01555,2e-05,1.09665]
[1777321196405,67.08,76921.69,0.11,-0.01578,2e-05,1.11038]
[1777321201440,67.08,76919.34,0.11,-0.01584,2e-05,1.11375]
[1777321206475,67.09,76918.57,0.11,-0.01586,2e-05,1.11512]
[1777321211509,67.09,76921.34,0.11,-0.01581,2e-05,1.11205]
[1777321216544,67.1,76921.29,0.11,-0.01582,2e-05,1.11253]
[1777321221580,67.1,76921.48,0.11,-0.01582,2e-05,1.1127]
[1777321226614,67.11,76921.49,0.11,-0.01582,2e-05,1.11309]
[1777321232750,67.12,76920.37,0.11,-0.0158,2e-05,1.11054]
[1777321238699,67.12,76920.7,0.11,-0.0158,2e-05,1.11059]
[1777321243734,67.13,76924.81,0.11,-0.01572,2e-05,1.10586]
[1777321248773,67.13,76924.87,0.11,-0.01572,2e-05,1.10623]
[1777321253807,67.14,76925.05,0.11,-0.01573,2e-05,1.10647]
[1777321258844,67.14,76924.71,0.11,-0.01574,2e-05,1.10735]
[1777321263879,67.15,76924.48,0.11,-0.01575,2e-05,1.1081]
[1777321268913,67.16,76925.33,0.11,-0.01574,2e-05,1.1075]
[1777321273948,67.16,76925.94,0.11,-0.01574,2e-05,1.1072]
[1777321278983,67.17,76930.54,0.11,-0.01565,2e-05,1.10196]
[1777321284021,67.18,76932.04,0.11,-0.01563,2e-05,1.10072]
[1777321289054,67.19,76932.62,0.11,-0.01563,2e-05,1.10054]
[1777321293718,67.19,76932.5,0.11,-0.01558,2e-05,1.09672]
[1777321294089,67.19,76932.51,0.11,-0.01558,2e-05,1.09683]
[1777321295514,67.19,76932.55,0.11,-0.01558,2e-05,1.09689]
[1777321296103,67.2,76931.95,0.11,-0.01559,2e-05,1.09775]
[1777321301137,67.2,76932.79,0.11,-0.01559,2e-05,1.09728]
[1777321306172,67.21,76932.84,0.11,-0.0156,2e-05,1.0978]
[1777321311207,67.22,76932.12,0.11,-0.01562,2e-05,1.09928]
[1777321316251,67.23,76931.26,0.11,-0.01565,2e-05,1.10091]
[1777321321286,67.23,76932.25,0.11,-0.01564,2e-05,1.10025]
[1777321325312,67.24,76924.9,0.11,-0.0158,2e-05,1.10985]
[1777321329340,67.24,76918.12,0.11,-0.01595,2e-05,1.11873]
[1777321334374,67.25,76918.6,0.11,-0.01594,2e-05,1.11854]
[1777321338403,67.25,76911.09,0.11,-0.01611,2e-05,1.12834]
[1777321340417,67.26,76903.5,0.11,-0.01627,2e-05,1.13816]
[1777321345451,67.26,76897.97,0.11,-0.01639,2e-05,1.14537]
[1777321349652,67.26,76897.86,0.11,-0.0164,2e-05,1.14561]
[1777321349753,67.26,76889.07,0.11,-0.01659,2e-05,1.15696]
[1777321355523,67.26,76888.91,0.11,-0.01653,2e-05,1.15272]
[1777321356488,67.26,76888.91,0.11,-0.01653,2e-05,1.15272]
[1777321356530,67.26,76889.33,0.11,-0.01653,2e-05,1.1522]
[1777321357227,67.26,76889.33,0.11,-0.01653,2e-05,1.1522]
[1777321357536,67.26,76888.93,0.11,-0.01653,2e-05,1.15273]
[1777321361549,67.26,76889.33,0.11,-0.01653,2e-05,1.15227]
[1777321361650,67.26,76890.38,0.11,-0.0165,2e-05,1.15093]
[1777321364827,67.26,76890.83,0.11,-0.01649,2e-05,1.15038]
[1777321364900,67.26,76890.83,0.11,-0.01649,2e-05,1.1504]
[1777321370503,67.26,76891.87,0.11,-0.01647,2e-05,1.14915]
[1777321370627,67.26,76893.66,0.11,-0.01643,2e-05,1.14687]
[1777321375662,67.27,76894.37,0.11,-0.01642,2e-05,1.14606]
[1777321380697,67.27,76894.48,0.11,-0.01642,2e-05,1.14602]
[1777321385733,67.27,76898.9,0.11,-0.01633,2e-05,1.14048]
[1777321389760,67.27,76913.96,0.11,-0.01601,2e-05,1.12149]
[1777321392345,67.27,76917.62,0.11,-0.01593,2e-05,1.11702]
[1777321392783,67.27,76917.51,0.11,-0.01593,2e-05,1.11723]
[1777321397817,67.28,76917.22,0.11,-0.01595,2e-05,1.11795]
[1777321400393,67.28,76915.91,0.11,-0.01598,2e-05,1.11974]
[1777321400839,67.28,76915.56,0.11,-0.01599,2e-05,1.12025]
[1777321402391,67.28,76915.3,0.11,-0.01599,2e-05,1.12065]
[1777321402851,67.28,76915.3,0.11,-0.01599,2e-05,1.12065]
[1777321410908,67.29,76911.25,0.11,-0.01609,2e-05,1.12635]
[1777321414015,67.29,76914.65,0.11,-0.01596,2e-05,1.11778]
[1777321419971,67.3,76915.46,0.11,-0.01595,2e-05,1.11722]
[1777321421941,67.3,76915.41,0.11,-0.01595,2e-05,1.11736]
[1777321421990,67.3,76914.71,0.11,-0.01597,2e-05,1.11832]
[1777321422831,67.3,76914.71,0.11,-0.01597,2e-05,1.11832]
[1777321422932,67.3,76914.65,0.11,-0.01597,2e-05,1.11847]
[1777321428028,67.31,76914.75,0.11,-0.01597,2e-05,1.11871]
[1777321433063,67.31,76914.22,0.11,-0.01599,2e-05,1.11975]
[1777321438098,67.32,76914.89,0.11,-0.01598,2e-05,1.11928]
[1777321444228,67.32,76914.73,0.11,-0.01599,2e-05,1.12]
[1777321450187,67.33,76920.12,0.11,-0.01589,2e-05,1.1136]
[1777321455218,67.33,76926.1,0.11,-0.01577,2e-05,1.10667]
[1777321460258,67.34,76929.88,0.11,-0.0157,2e-05,1.10247]
[1777321465288,67.35,76933.31,0.11,-0.01564,2e-05,1.09877]
[1777321470324,67.36,76936.35,0.11,-0.01558,2e-05,1.09558]
[1777321475358,67.36,76938.04,0.11,-0.0155,2e-05,1.08968]
[1777321480393,67.37,76939.02,0.11,-0.01549,2e-05,1.08908]
[1777321484422,67.38,76946.85,0.11,-0.01534,2e-05,1.07995]
[1777321489456,67.39,76951.81,0.11,-0.01525,2e-05,1.07459]
[1777321494585,67.4,76953.79,0.11,-0.01522,2e-05,1.07289]
[1777321499538,67.41,76965.78,0.11,-0.01499,2e-05,1.05909]
[1777321504654,67.42,76961.32,0.11,-0.01509,2e-05,1.06526]
[1777321510604,67.43,76957.92,0.11,-0.01517,2e-05,1.07025]
[1777321516646,67.44,76956.46,0.11,-0.01522,2e-05,1.07287]
[1777321521681,67.45,76953.76,0.11,-0.01528,2e-05,1.07682]
[1777321526716,67.46,76953.94,0.11,-0.01529,2e-05,1.07726]
[1777321531752,67.47,76956.2,0.11,-0.01519,2e-05,1.07081]
[1777321536786,67.48,76958.91,0.11,-0.01515,2e-05,1.06822]
[1777321542829,67.49,76958.98,0.11,-0.01516,2e-05,1.069]
[1777321547864,67.5,76958.75,0.11,-0.01518,2e-05,1.06999]
[1777321552900,67.51,76959.45,0.11,-0.01518,2e-05,1.06984]
[1777321558942,67.52,76959.62,0.11,-0.01519,2e-05,1.07046]
[1777321559949,67.52,76948.68,0.11,-0.01541,2e-05,1.08394]
[1777321565075,67.53,76938.36,0.11,-0.01564,2e-05,1.0972]
[1777321575145,67.54,76937.24,0.11,-0.01567,2e-05,1.09947]
[1777321581098,67.55,76936.0,0.11,-0.01571,2e-05,1.10152]
[1777321586133,67.55,76935.95,0.11,-0.01572,2e-05,1.10197]
[1777321591167,67.56,76934.4,0.11,-0.01569,2e-05,1.09985]
[1777321596203,67.56,76934.47,0.11,-0.0157,2e-05,1.10014]
[1777321602244,67.57,76936.27,0.11,-0.01567,2e-05,1.09838]
[1777321607281,67.58,76936.08,0.11,-0.01568,2e-05,1.099]
[1777321612317,67.58,76936.41,0.11,-0.01568,2e-05,1.09898]
[1777321618358,67.59,76937.68,0.11,-0.01566,2e-05,1.09788]
[1777321624404,67.59,76937.85,0.11,-0.01567,2e-05,1.09822]
[1777321628428,67.6,76946.04,0.11,-0.0155,2e-05,1.08844]
[1777321630442,67.6,76952.86,0.11,-0.01537,2e-05,1.08028]
[1777321635580,67.61,76956.41,0.11,-0.0153,2e-05,1.07652]
[1777321641519,67.62,76954.25,0.11,-0.01536,2e-05,1.07985]
[1777321646555,67.63,76954.77,0.11,-0.01536,2e-05,1.07979]
[1777321651589,67.63,76956.91,0.11,-0.01526,2e-05,1.07341]
[1777321656627,67.64,76959.93,0.11,-0.01521,2e-05,1.07038]
[1777321661680,67.65,76962.22,0.11,-0.01518,2e-05,1.0683]
[1777321666707,67.66,76962.77,0.11,-0.01518,2e-05,1.06834]
[1777321671741,67.67,76962.42,0.11,-0.0152,2e-05,1.06946]
[1777321676777,67.68,76962.69,0.11,-0.0152,2e-05,1.06983]
[1777321682819,67.69,76962.48,0.11,-0.01522,2e-05,1.07091]
[1777321687853,67.7,76962.04,0.11,-0.01524,2e-05,1.07212]
[1777321692888,67.71,76961.25,0.11,-0.01527,2e-05,1.07375]
[1777321694055,67.72,76970.85,0.11,-0.01508,2e-05,1.06241]
[1777321701952,67.73,76971.85,0.11,-0.01508,2e-05,1.06228]
[1777321706986,67.74,76970.23,0.11,-0.01512,2e-05,1.06497]
[1777321712022,67.75,76970.08,0.11,-0.01508,2e-05,1.06154]
[1777321717057,67.76,76973.06,0.11,-0.01503,2e-05,1.05872]
[1777321722091,67.77,76973.94,0.11,-0.01502,2e-05,1.05844]
[1777321727126,67.78,76973.44,0.11,-0.01505,2e-05,1.05982]
[1777321732162,67.79,76973.05,0.11,-0.01507,2e-05,1.06104]
[1777321737197,67.8,76974.27,0.11,-0.01506,2e-05,1.06031]
[1777321742232,67.81,76975.6,0.11,-0.01504,2e-05,1.05944]
[1777321747269,67.82,76975.91,0.11,-0.01505,2e-05,1.0598]
[1777321752302,67.83,76975.48,0.11,-0.01507,2e-05,1.06103]
[1777321757337,67.84,76975.05,0.11,-0.01509,2e-05,1.06225]
[1777321762372,67.85,76976.17,0.11,-0.01508,2e-05,1.0616]
[1777321767407,67.86,76976.51,0.11,-0.01508,2e-05,1.06188]
[1777321772443,67.87,76976.84,0.11,-0.01503,2e-05,1.05783]
[1777321777481,67.88,76976.98,0.11,-0.01504,2e-05,1.05836]
[1777321782513,67.89,76976.43,0.11,-0.01506,2e-05,1.05972]
[1777321787551,67.9,76976.7,0.11,-0.01506,2e-05,1.06009]
[1777321792585,67.91,76976.41,0.11,-0.01508,2e-05,1.06112]
[1777321797622,67.92,76976.54,0.11,-0.01509,2e-05,1.06177]
[1777321802661,67.93,76974.93,0.11,-0.01514,2e-05,1.06439]
[1777321807697,67.94,76976.17,0.11,-0.01512,2e-05,1.06353]
[1777321812729,67.95,76969.15,0.11,-0.01527,2e-05,1.07265]
[1777321817766,67.95,76967.32,0.11,-0.01532,2e-05,1.07543]
[1777321822801,67.96,76968.05,0.11,-0.01531,2e-05,1.07512]
[1777321829849,67.97,76971.56,0.11,-0.01526,2e-05,1.07169]
[1777321834886,67.98,76971.57,0.11,-0.01521,2e-05,1.06791]
[1777321839920,67.99,76971.71,0.11,-0.01521,2e-05,1.06837]
[1777321844955,68.0,76971.27,0.11,-0.01523,2e-05,1.06952]
[1777321849990,68.01,76975.78,0.11,-0.01515,2e-05,1.0647]
[1777321851467,68.01,76975.78,0.11,-0.01515,2e-05,1.0647]
[1777321851568,68.01,76976.24,0.11,-0.01515,2e-05,1.06428]
[1777321857140,68.02,76976.17,0.11,-0.01516,2e-05,1.06516]
[1777321863081,68.03,76975.94,0.11,-0.01518,2e-05,1.06622]
[1777321868115,68.04,76975.98,0.11,-0.01519,2e-05,1.06682]
[1777321873150,68.05,76974.56,0.11,-0.01523,2e-05,1.06917]
[1777321878185,68.06,76974.56,0.11,-0.01524,2e-05,1.06979]
[1777321882213,68.06,76981.39,0.11,-0.01511,2e-05,1.06208]
[1777321885234,68.07,76988.46,0.11,-0.01497,2e-05,1.05406]
[1777321890270,68.08,76990.8,0.11,-0.01494,2e-05,1.05204]
[1777321895304,68.09,76991.49,0.11,-0.01488,2e-05,1.04767]
[1777321900339,68.1,76991.04,0.11,-0.0149,2e-05,1.049]
[1777321905374,68.11,76991.03,0.11,-0.01492,2e-05,1.04979]
[1777321910409,68.12,76991.45,0.11,-0.01492,2e-05,1.05007]
[1777321915445,68.13,76987.37,0.11,-0.01501,2e-05,1.0557]
[1777321920480,68.15,76990.29,0.11,-0.01497,2e-05,1.05296]
[1777321925515,68.25,76995.59,0.11,-0.01499,2e-05,1.05406]
[1777321930552,68.28,76989.54,0.11,-0.01514,2e-05,1.06329]
[1777321935586,68.29,76990.6,0.11,-0.01513,2e-05,1.06268]
[1777321940622,68.29,76990.35,0.11,-0.01515,2e-05,1.06365]
[1777321945657,68.3,76988.03,0.11,-0.0152,2e-05,1.06708]
[1777321950691,68.31,76989.93,0.11,-0.01517,2e-05,1.06541]
[1777321957842,68.33,76989.38,0.11,-0.01514,2e-05,1.06274]
[1777321964790,68.34,76990.07,0.11,-0.01514,2e-05,1.06282]
[1777321970831,68.35,76991.29,0.11,-0.01513,2e-05,1.06212]
[1777321975866,68.36,76992.06,0.11,-0.01513,2e-05,1.06184]
[1777321980901,68.37,76992.84,0.11,-0.01512,2e-05,1.06154]
[1777321985936,68.38,76989.27,0.11,-0.0152,2e-05,1.06643]
[1777321992986,68.39,76989.95,0.11,-0.0152,2e-05,1.06645]
[1777321998021,68.39,76989.89,0.11,-0.01522,2e-05,1.0671]
[1777322003056,68.4,76989.15,0.11,-0.01524,2e-05,1.06854]
[1777322008282,68.41,76988.48,0.11,-0.01526,2e-05,1.0699]
[1777322015143,68.42,76981.97,0.11,-0.01535,2e-05,1.07409]
[1777322020175,68.43,76983.03,0.11,-0.01533,2e-05,1.07332]
[1777322025686,68.43,76983.66,0.11,-0.01533,2e-05,1.07298]
[1777322025766,68.43,76983.63,0.11,-0.01533,2e-05,1.07311]
[1777322031253,68.44,76983.04,0.11,-0.01535,2e-05,1.07444]
[1777322037295,68.45,76982.61,0.11,-0.01537,2e-05,1.07555]
[1777322043336,68.46,76982.75,0.11,-0.01538,2e-05,1.07597]
[1777322048564,68.47,76983.49,0.11,-0.01537,2e-05,1.07557]
[1777322054413,68.47,76987.07,0.11,-0.01531,2e-05,1.07186]
[1777322059448,68.48,76986.43,0.11,-0.01533,2e-05,1.07316]
[1777322064484,68.49,76985.59,0.11,-0.01536,2e-05,1.0747]
[1777322069519,68.5,76985.48,0.11,-0.01537,2e-05,1.07537]
[1777322074553,68.5,76986.27,0.11,-0.0153,2e-05,1.07056]
[1777322079589,68.51,76986.41,0.11,-0.01531,2e-05,1.07097]
[1777322085630,68.52,76985.93,0.11,-0.01533,2e-05,1.07223]
[1777322091672,68.53,76984.83,0.11,-0.01536,2e-05,1.07422]
[1777322093639,68.53,76986.62,0.11,-0.01533,2e-05,1.07217]
[1777322093705,68.53,76987.98,0.11,-0.0153,2e-05,1.07065]
[1777322098917,68.54,76987.23,0.11,-0.01533,2e-05,1.07225]
[1777322104766,68.55,76985.7,0.11,-0.01537,2e-05,1.07467]
[1777322109802,68.56,76985.19,0.11,-0.01539,2e-05,1.07584]
[1777322115844,68.57,76985.12,0.11,-0.0154,2e-05,1.07659]
[1777322122900,68.58,76985.54,0.11,-0.0154,2e-05,1.07686]
[1777322127935,68.59,76985.09,0.11,-0.01542,2e-05,1.07806]
[1777322132970,68.6,76984.86,0.11,-0.01538,2e-05,1.07447]
[1777322138004,68.6,76984.73,0.11,-0.01539,2e-05,1.07519]
[1777322143040,68.61,76985.02,0.11,-0.01539,2e-05,1.07541]
[1777322148075,68.62,76987.91,0.11,-0.01534,2e-05,1.0725]
[1777322154117,68.63,76987.56,0.11,-0.01536,2e-05,1.07363]
[1777322159152,68.64,76986.7,0.11,-0.01539,2e-05,1.07524]
[1777322164187,68.64,76986.54,0.11,-0.0154,2e-05,1.07601]
[1777322169222,68.65,76987.8,0.11,-0.01539,2e-05,1.07505]
[1777322174256,68.66,76987.73,0.11,-0.0154,2e-05,1.0757]
[1777322179477,68.67,76988.6,0.11,-0.01539,2e-05,1.0752]
[1777322185335,68.68,76987.9,0.11,-0.01541,2e-05,1.07672]
[1777322190370,68.68,76988.29,0.11,-0.01542,2e-05,1.0768]
[1777322195405,68.69,76985.25,0.11,-0.01543,2e-05,1.07659]
[1777322202455,68.7,76985.25,0.11,-0.01544,2e-05,1.07734]
[1777322207489,68.71,76985.48,0.11,-0.01544,2e-05,1.07759]
[1777322212524,68.72,76985.79,0.11,-0.01545,2e-05,1.07772]
[1777322217559,68.72,76986.08,0.11,-0.01545,2e-05,1.07787]
[1777322222594,68.73,76983.85,0.11,-0.0155,2e-05,1.08102]
[1777322227629,68.74,76982.8,0.11,-0.01553,2e-05,1.08274]
[1777322232665,68.74,76980.67,0.11,-0.01558,2e-05,1.08575]
[1777322235685,68.75,76987.73,0.11,-0.01544,2e-05,1.07747]
[1777322238708,68.75,77013.01,0.11,-0.01494,2e-05,1.04753]
[1777322239898,68.76,77035.76,0.11,-0.01451,2e-05,1.02192]
[1777322246213,68.77,77032.55,0.11,-0.01459,2e-05,1.02655]
[1777322246311,68.79,77034.84,0.11,-0.01455,2e-05,1.02473]
[1777322251799,68.81,77034.67,0.11,-0.01452,2e-05,1.02204]
[1777322256836,68.82,77030.25,0.11,-0.01462,2e-05,1.02805]
[1777322258483,68.82,77032.65,0.11,-0.01458,2e-05,1.02545]
[1777322258849,68.82,77031.48,0.11,-0.0146,2e-05,1.02698]
[1777322259890,68.82,77031.48,0.11,-0.0146,2e-05,1.02698]
[1777322259960,68.83,77028.19,0.11,-0.01467,2e-05,1.03098]
[1777322260637,68.83,77028.19,0.11,-0.01467,2e-05,1.03098]
[1777322260862,68.83,77028.19,0.11,-0.01467,2e-05,1.03115]
[1777322263823,68.83,77028.59,0.11,-0.01467,2e-05,1.03085]
[1777322263924,68.84,77028.95,0.11,-0.01467,2e-05,1.03078]
[1777322266485,68.84,77027.96,0.11,-0.01469,2e-05,1.03226]
[1777322267342,68.84,77028.2,0.11,-0.01469,2e-05,1.03215]
[1777322267912,68.85,77029.01,0.11,-0.01468,2e-05,1.03138]
[1777322269325,68.85,77029.01,0.11,-0.01468,2e-05,1.03138]
[1777322269348,68.85,77028.63,0.11,-0.01469,2e-05,1.03199]
[1777322271501,68.85,77022.15,0.11,-0.01482,2e-05,1.03988]
[1777322271940,68.86,77020.98,0.11,-0.01485,2e-05,1.0414]
[1777322273050,68.86,77020.98,0.11,-0.01485,2e-05,1.0414]
[1777322273148,68.86,77017.1,0.11,-0.01492,2e-05,1.04611]
[1777322275654,68.86,77016.62,0.11,-0.01494,2e-05,1.04697]
[1777322275755,68.86,77016.91,0.11,-0.01494,2e-05,1.04677]
[1777322277976,68.87,77016.91,0.11,-0.01494,2e-05,1.04692]
[1777322278077,68.87,77016.59,0.11,-0.01495,2e-05,1.04744]
[1777322281500,68.87,77016.74,0.11,-0.01495,2e-05,1.04756]
[1777322282015,68.88,77016.74,0.11,-0.01495,2e-05,1.04785]
[1777322287054,68.89,77015.82,0.11,-0.01498,2e-05,1.04965]
[1777322292089,68.9,77013.08,0.11,-0.01505,2e-05,1.05358]
[1777322297124,68.91,77013.29,0.11,-0.01506,2e-05,1.054]
[1777322298761,68.91,77013.42,0.11,-0.01506,2e-05,1.05398]
[1777322298831,68.91,77013.42,0.11,-0.01506,2e-05,1.05398]
[1777322299567,68.91,77013.95,0.11,-0.01505,2e-05,1.05349]
[1777322300320,68.91,77008.22,0.11,-0.01517,2e-05,1.06053]
[1777322306187,68.92,77011.05,0.11,-0.01512,2e-05,1.05781]
[1777322311223,68.93,77008.72,0.11,-0.01512,2e-05,1.05681]
[1777322316262,68.94,77007.8,0.11,-0.01515,2e-05,1.05866]
[1777322321293,68.95,77007.46,0.11,-0.01517,2e-05,1.0597]
[1777322326329,68.96,77006.12,0.11,-0.0152,2e-05,1.06192]
[1777322331365,68.97,77005.28,0.11,-0.01523,2e-05,1.06355]
[1777322335539,68.97,77004.9,0.11,-0.01525,2e-05,1.0645]
[1777322336399,68.98,77004.58,0.11,-0.01525,2e-05,1.06501]
[1777322341434,68.99,77004.13,0.11,-0.01527,2e-05,1.06616]
[1777322346468,68.99,77004.1,0.11,-0.01529,2e-05,1.06681]
[1777322351503,69.0,77004.14,0.11,-0.01529,2e-05,1.06737]
[1777322358552,69.01,77003.98,0.11,-0.01531,2e-05,1.06841]
[1777322361574,69.02,77003.72,0.11,-0.01532,2e-05,1.06908]
[1777322366609,69.03,77009.36,0.11,-0.01522,2e-05,1.06302]
[1777322371646,69.04,77008.19,0.11,-0.01519,2e-05,1.06065]
[1777322380884,69.05,77007.28,0.11,-0.01523,2e-05,1.06289]
[1777322386749,69.06,77007.38,0.11,-0.01524,2e-05,1.06353]
[1777322391784,69.07,77005.42,0.11,-0.01529,2e-05,1.06648]
[1777322395813,69.08,76993.02,0.11,-0.01555,2e-05,1.08179]
[1777322396822,69.08,76986.1,0.11,-0.01569,2e-05,1.09024]
[1777322401855,69.09,76986.22,0.11,-0.0157,2e-05,1.09049]
[1777322406891,69.09,76980.54,0.11,-0.01582,2e-05,1.09773]
[1777322411928,69.09,76980.64,0.11,-0.01582,2e-05,1.09792]
[1777322416962,69.1,76980.66,0.11,-0.01583,2e-05,1.09819]
[1777322421166,69.1,76970.43,0.11,-0.01605,2e-05,1.11095]
[1777322427034,69.11,76972.38,0.11,-0.01601,2e-05,1.10878]
[1777322432069,69.11,76964.4,0.11,-0.01612,2e-05,1.11424]
[1777322435090,69.11,76954.38,0.11,-0.01633,2e-05,1.12671]
[1777322440125,69.11,76944.1,0.11,-0.01655,2e-05,1.13955]
[1777322445160,69.11,76938.77,0.11,-0.01666,2e-05,1.14614]
[1777322450198,69.1,76936.82,0.11,-0.0167,2e-05,1.14848]
[1777322455234,69.1,76945.86,0.11,-0.01651,2e-05,1.137]
[1777322460266,69.1,76944.54,0.11,-0.01653,2e-05,1.13861]
[1777322465305,69.1,76946.02,0.11,-0.0165,2e-05,1.13672]
[1777322471522,69.1,76944.45,0.11,-0.01654,2e-05,1.13864]
[1777322477386,69.1,76943.91,0.11,-0.01655,2e-05,1.13928]
[1777322482420,69.1,76943.07,0.11,-0.01656,2e-05,1.1403]
[1777322487455,69.1,76943.8,0.11,-0.01655,2e-05,1.13933]
[1777322492491,69.1,76943.8,0.11,-0.01648,2e-05,1.13468]
[1777322497525,69.1,76940.08,0.11,-0.01656,2e-05,1.13933]
[1777322502560,69.1,76940.96,0.11,-0.01654,2e-05,1.13819]
[1777322507596,69.1,76946.03,0.11,-0.01643,2e-05,1.13185]
[1777322510616,69.1,76952.68,0.11,-0.01629,2e-05,1.12358]
[1777322515656,69.1,76954.64,0.11,-0.01625,2e-05,1.12124]
[1777322520690,69.1,76952.2,0.11,-0.01631,2e-05,1.12434]
[1777322525725,69.1,76952.24,0.11,-0.01631,2e-05,1.12435]
[1777322531943,69.1,76953.2,0.11,-0.01629,2e-05,1.12322]
[1777322537810,69.1,76952.76,0.11,-0.0163,2e-05,1.12383]
[1777322542844,69.1,76952.97,0.11,-0.01629,2e-05,1.12361]
[1777322547879,69.1,76953.04,0.11,-0.01629,2e-05,1.12357]
[1777322552915,69.11,76954.61,0.11,-0.0162,2e-05,1.11711]
[1777322557958,69.11,76957.26,0.11,-0.01614,2e-05,1.11394]
[1777322562991,69.11,76961.22,0.11,-0.01606,2e-05,1.10921]
[1777322568026,69.11,76962.75,0.11,-0.01603,2e-05,1.1075]
[1777322573060,69.11,76966.42,0.11,-0.01596,2e-05,1.10318]
[1777322578096,69.12,76970.24,0.11,-0.01588,2e-05,1.09874]
[1777322583130,69.12,76972.99,0.11,-0.01583,2e-05,1.09565]
[1777322589172,69.13,76973.38,0.11,-0.01583,2e-05,1.09549]
[1777322594208,69.13,76975.28,0.11,-0.01579,2e-05,1.09345]
[1777322599242,69.13,76981.05,0.11,-0.01568,2e-05,1.08678]
[1777322604277,69.14,76981.45,0.11,-0.01568,2e-05,1.08663]
[1777322609312,69.14,76983.03,0.11,-0.01565,2e-05,1.08505]
[1777322611326,69.15,76988.6,0.11,-0.01548,2e-05,1.07404]
[1777322616362,69.15,76988.53,0.11,-0.01548,2e-05,1.07456]
[1777322621398,69.16,76987.69,0.11,-0.01551,2e-05,1.07601]
[1777322622578,69.16,76976.51,0.11,-0.01574,2e-05,1.08967]
[1777322628448,69.16,76976.53,0.11,-0.01575,2e-05,1.08996]
[1777322633482,69.17,76977.0,0.11,-0.01574,2e-05,1.0897]
[1777322640530,69.17,76977.03,0.11,-0.01575,2e-05,1.0901]
[1777322644559,69.18,76969.6,0.11,-0.01591,2e-05,1.09938]
[1777322649593,69.18,76970.22,0.11,-0.0159,2e-05,1.09886]
[1777322654634,69.18,76969.69,0.11,-0.01591,2e-05,1.09975]
[1777322659669,69.19,76970.58,0.11,-0.0159,2e-05,1.09893]
[1777322664704,69.19,76970.89,0.11,-0.0159,2e-05,1.09878]
[1777322669738,69.19,76970.23,0.11,-0.01591,2e-05,1.0998]
[1777322674774,69.2,76969.61,0.11,-0.01587,2e-05,1.09627]
[1777322679810,69.2,76970.05,0.11,-0.01586,2e-05,1.09597]
[1777322686859,69.21,76970.39,0.11,-0.01586,2e-05,1.09589]
[1777322691893,69.21,76971.43,0.11,-0.01584,2e-05,1.09486]
[1777322696929,69.21,76971.12,0.11,-0.01585,2e-05,1.09547]
[1777322701964,69.21,76971.58,0.11,-0.01585,2e-05,1.09514]
[1777322708010,69.22,76975.98,0.11,-0.01576,2e-05,1.09011]
[1777322713208,69.22,76975.67,0.11,-0.01577,2e-05,1.09075]
[1777322717069,69.23,76960.13,0.11,-0.0161,2e-05,1.1099]
[1777322722103,69.23,76960.44,0.11,-0.0161,2e-05,1.10962]
[1777322727138,69.23,76961.78,0.11,-0.01607,2e-05,1.10807]
[1777322732175,69.23,76962.42,0.11,-0.01599,2e-05,1.10285]
[1777322733349,69.23,76969.37,0.11,-0.01585,2e-05,1.09439]
[1777322739224,69.23,76968.89,0.11,-0.01586,2e-05,1.09524]
[1777322744258,69.24,76968.58,0.11,-0.01587,2e-05,1.09583]
[1777322749292,69.24,76967.6,0.11,-0.0159,2e-05,1.09723]
[1777322754329,69.24,76965.34,0.11,-0.01595,2e-05,1.10017]
[1777322759362,69.24,76964.0,0.11,-0.01598,2e-05,1.10197]
[1777322761381,69.25,76957.42,0.11,-0.01612,2e-05,1.11038]
[1777322762599,69.25,76930.55,0.11,-0.0167,2e-05,1.14412]
[1777322768430,69.25,76920.04,0.11,-0.01693,2e-05,1.15747]
[1777322773636,69.25,76925.91,0.11,-0.0168,2e-05,1.1498]
[1777322779506,69.25,76925.21,0.11,-0.01681,2e-05,1.15052]
[1777322783224,69.25,76926.86,0.11,-0.01678,2e-05,1.14838]
[1777322783706,69.25,76926.98,0.11,-0.01677,2e-05,1.14817]
[1777322789784,69.24,76926.27,0.11,-0.01679,2e-05,1.14899]
[1777322789811,69.24,76927.2,0.11,-0.01677,2e-05,1.14771]
[1777322790858,69.24,76927.2,0.11,-0.01677,2e-05,1.14771]
[1777322791592,69.24,76927.96,0.11,-0.01668,2e-05,1.14207]
[1777322793921,69.24,76927.55,0.11,-0.01669,2e-05,1.14253]
[1777322794613,69.24,76927.55,0.11,-0.01669,2e-05,1.14253]
[1777322799648,69.24,76929.25,0.11,-0.01665,2e-05,1.14031]
[1777322801436,69.24,76929.34,0.11,-0.01665,2e-05,1.14018]
[1777322801663,69.24,76927.36,0.11,-0.01669,2e-05,1.14266]
[1777322803916,69.24,76926.74,0.11,-0.01671,2e-05,1.14337]
[1777322804682,69.24,76926.74,0.11,-0.01671,2e-05,1.14337]
[1777322809717,69.24,76927.86,0.11,-0.01668,2e-05,1.14185]
[1777322814754,69.24,76927.88,0.11,-0.01668,2e-05,1.14172]
[1777322819791,69.23,76927.88,0.11,-0.01668,2e-05,1.14159]
[1777322824825,69.23,76928.7,0.11,-0.01666,2e-05,1.14046]
[1777322830867,69.23,76928.92,0.11,-0.01665,2e-05,1.14007]
[1777322835901,69.23,76925.67,0.11,-0.01672,2e-05,1.14405]
[1777322836518,69.23,76925.67,0.11,-0.01672,2e-05,1.14405]
[1777322836909,69.23,76925.63,0.11,-0.01672,2e-05,1.14408]
[1777322841944,69.23,76928.21,0.11,-0.01666,2e-05,1.14072]
[1777322846978,69.23,76927.81,0.11,-0.01667,2e-05,1.14112]
[1777322852016,69.23,76928.37,0.11,-0.01659,2e-05,1.13568]
[1777322857049,69.23,76929.66,0.11,-0.01656,2e-05,1.13402]
[1777322862084,69.23,76937.01,0.11,-0.0164,2e-05,1.12482]
[1777322867119,69.23,76941.93,0.11,-0.0163,2e-05,1.11879]
[1777322873161,69.23,76940.46,0.11,-0.01633,2e-05,1.12072]
[1777322878199,69.23,76942.5,0.11,-0.01629,2e-05,1.11826]
[1777322883231,69.23,76943.18,0.11,-0.01628,2e-05,1.11749]
[1777322889273,69.23,76943.1,0.11,-0.01628,2e-05,1.11768]
[1777322894479,69.23,76944.89,0.11,-0.01624,2e-05,1.11553]
[1777322901357,69.23,76944.58,0.11,-0.01625,2e-05,1.11602]
[1777322906393,69.23,76943.42,0.11,-0.01628,2e-05,1.11752]
[1777322911427,69.24,76943.49,0.11,-0.01621,2e-05,1.11292]
[1777322916462,69.24,76943.05,0.11,-0.01622,2e-05,1.11356]
[1777322921497,69.24,76942.65,0.11,-0.01623,2e-05,1.11415]
[1777322926533,69.24,76941.64,0.11,-0.01626,2e-05,1.11549]
[1777322931567,69.24,76942.18,0.11,-0.01625,2e-05,1.11491]
[1777322936603,69.24,76941.82,0.11,-0.01626,2e-05,1.11544]
[1777322941637,69.24,76942.11,0.11,-0.01625,2e-05,1.11516]
[1777322946671,69.24,76942.08,0.11,-0.01625,2e-05,1.11528]
[1777322951707,69.25,76943.17,0.11,-0.01623,2e-05,1.11402]
[1777322964971,69.25,76948.96,0.11,-0.01611,2e-05,1.1071]
[1777322972855,69.25,76951.52,0.11,-0.016,2e-05,1.09966]
[1777322977888,69.25,76950.23,0.11,-0.01603,2e-05,1.10143]
[1777322982925,69.26,76951.69,0.11,-0.016,2e-05,1.09985]
[1777322987960,69.26,76951.32,0.11,-0.01601,2e-05,1.10051]
[1777322990980,69.26,76943.66,0.11,-0.01618,2e-05,1.11005]
[1777322996016,69.26,76942.8,0.11,-0.0162,2e-05,1.11124]
[1777323001051,69.27,76942.24,0.11,-0.01621,2e-05,1.11205]
[1777323006087,69.27,76942.73,0.11,-0.0162,2e-05,1.11159]
[1777323011122,69.27,76941.93,0.11,-0.01622,2e-05,1.1127]
[1777323016157,69.27,76942.34,0.11,-0.01622,2e-05,1.11231]
[1777323021194,69.27,76942.98,0.11,-0.0162,2e-05,1.11164]
[1777323026226,69.27,76941.83,0.11,-0.01623,2e-05,1.11317]
[1777323031262,69.28,76941.77,0.11,-0.01617,2e-05,1.10877]
[1777323037630,69.28,76941.89,0.11,-0.01617,2e-05,1.10873]
[1777323037712,69.28,76941.89,0.11,-0.01617,2e-05,1.10879]
[1777323043346,69.28,76942.01,0.11,-0.01617,2e-05,1.10881]
[1777323044659,69.28,76942.01,0.11,-0.01617,2e-05,1.10881]
[1777323044692,69.28,76941.96,0.11,-0.01617,2e-05,1.1089]
[1777323050394,69.28,76942.07,0.11,-0.01617,2e-05,1.10894]
[1777323055603,69.28,76944.33,0.11,-0.01613,2e-05,1.10629]
[1777323061472,69.29,76946.87,0.11,-0.01608,2e-05,1.10339]
[1777323063691,69.29,76946.86,0.11,-0.01608,2e-05,1.10343]
[1777323063791,69.29,76947.01,0.11,-0.01608,2e-05,1.10328]
[1777323069527,69.29,76947.21,0.11,-0.01607,2e-05,1.10325]
[1777323075743,69.29,76947.87,0.11,-0.01606,2e-05,1.10265]
[1777323081611,69.3,76946.94,0.11,-0.01609,2e-05,1.104]
[1777323089667,69.3,76947.85,0.11,-0.01607,2e-05,1.10316]
[1777323095886,69.3,76947.66,0.11,-0.01602,2e-05,1.09907]
[1777323104773,69.31,76947.05,0.11,-0.01604,2e-05,1.1002]
[1777323111822,69.31,76946.73,0.11,-0.01605,2e-05,1.10087]
[1777323116862,69.32,76945.81,0.11,-0.01607,2e-05,1.1022]
[1777323121892,69.32,76948.49,0.11,-0.01602,2e-05,1.0991]
[1777323126823,69.32,76949.78,0.11,-0.01599,2e-05,1.0977]
[1777323126926,69.32,76949.78,0.11,-0.01599,2e-05,1.09774]
[1777323129768,69.32,76950.05,0.11,-0.01599,2e-05,1.0975]
[1777323129947,69.32,76949.81,0.11,-0.016,2e-05,1.09785]
[1777323130884,69.32,76949.81,0.11,-0.016,2e-05,1.09785]
[1777323130934,69.32,76949.81,0.11,-0.016,2e-05,1.09785]
[1777323140020,69.33,76955.66,0.11,-0.01588,2e-05,1.09121]
[1777323145096,69.33,76957.19,0.11,-0.01585,2e-05,1.08952]
[1777323145158,69.34,76957.06,0.11,-0.01586,2e-05,1.0898]
[1777323151096,69.34,76961.58,0.11,-0.01571,2e-05,1.08017]
[1777323156131,69.35,76965.65,0.11,-0.01563,2e-05,1.07563]
[1777323161037,69.35,76966.43,0.11,-0.01562,2e-05,1.07502]
[1777323161166,69.35,76966.34,0.11,-0.01562,2e-05,1.07521]
[1777323166200,69.36,76964.02,0.11,-0.01568,2e-05,1.07841]
[1777323166697,69.36,76964.02,0.11,-0.01568,2e-05,1.07841]
[1777323167208,69.36,76962.03,0.11,-0.01572,2e-05,1.08089]
[1777323172242,69.36,76962.39,0.11,-0.01572,2e-05,1.08089]
[1777323176757,69.37,76956.92,0.11,-0.01584,2e-05,1.08779]
[1777323177277,69.37,76956.92,0.11,-0.01584,2e-05,1.08785]
[1777323177602,69.37,76956.92,0.11,-0.01584,2e-05,1.08785]
[1777323178284,69.37,76956.97,0.11,-0.01584,2e-05,1.08785]
[1777323183320,69.37,76956.72,0.11,-0.01585,2e-05,1.08846]
[1777323188354,69.38,76962.32,0.11,-0.01574,2e-05,1.08202]
[1777323193389,69.38,76962.15,0.11,-0.01575,2e-05,1.08258]
[1777323198424,69.39,76962.4,0.11,-0.01575,2e-05,1.08262]
[1777323203459,69.39,76963.32,0.11,-0.01574,2e-05,1.08185]
[1777323209501,69.4,76963.47,0.11,-0.01574,2e-05,1.08208]
[1777323214536,69.4,76963.04,0.11,-0.01569,2e-05,1.07843]
[1777323221585,69.41,76962.25,0.11,-0.01572,2e-05,1.07989]
[1777323226798,69.42,76963.13,0.11,-0.0157,2e-05,1.07918]
[1777323228931,69.42,76963.13,0.11,-0.01571,2e-05,1.07926]
[1777323229032,69.42,76966.54,0.11,-0.01564,2e-05,1.07522]
[1777323230548,69.42,76966.54,0.11,-0.01564,2e-05,1.0753]
[1777323230651,69.42,76968.29,0.11,-0.0156,2e-05,1.07328]
[1777323232526,69.42,76968.29,0.11,-0.0156,2e-05,1.07336]
[1777323233094,69.42,76968.29,0.11,-0.0156,2e-05,1.07336]
[1777323240719,69.43,76970.27,0.11,-0.01558,2e-05,1.07173]
[1777323245753,69.44,76970.44,0.11,-0.01558,2e-05,1.07195]
[1777323248775,69.44,76962.99,0.11,-0.01574,2e-05,1.08114]
[1777323251796,69.44,76956.12,0.11,-0.01588,2e-05,1.08965]
[1777323257009,69.45,76952.95,0.11,-0.01595,2e-05,1.09375]
[1777323265896,69.45,76953.68,0.11,-0.01595,2e-05,1.09328]
[1777323267416,69.45,76950.04,0.11,-0.01602,2e-05,1.09776]
[1777323267907,69.45,76950.04,0.11,-0.01602,2e-05,1.0978]
[1777323268951,69.45,76950.04,0.11,-0.01602,2e-05,1.0978]
[1777323269018,69.45,76949.78,0.11,-0.01603,2e-05,1.09816]
[1777323273216,69.46,76949.34,0.11,-0.01598,2e-05,1.09424]
[1777323273318,69.46,76947.31,0.11,-0.01602,2e-05,1.09675]
[1777323276698,69.46,76942.32,0.11,-0.01613,2e-05,1.10296]
[1777323277149,69.46,76942.82,0.11,-0.01612,2e-05,1.10238]
[1777323277428,69.46,76942.82,0.11,-0.01612,2e-05,1.10238]
[1777323277978,69.46,76942.82,0.11,-0.01612,2e-05,1.10241]
[1777323283013,69.46,76943.48,0.11,-0.01611,2e-05,1.10176]
[1777323286490,69.46,76943.29,0.11,-0.01611,2e-05,1.10202]
[1777323287222,69.46,76944.47,0.11,-0.01609,2e-05,1.10067]
[1777323288660,69.46,76944.47,0.11,-0.01609,2e-05,1.10071]
[1777323289058,69.46,76943.91,0.11,-0.0161,2e-05,1.10143]
[1777323291072,69.46,76932.73,0.11,-0.01634,2e-05,1.11526]
[1777323294870,69.47,76932.97,0.11,-0.01634,2e-05,1.115]
[1777323295099,69.47,76936.31,0.11,-0.01626,2e-05,1.11088]
[1777323300140,69.47,76938.94,0.11,-0.01621,2e-05,1.10775]
[1777323305170,69.47,76944.97,0.11,-0.01608,2e-05,1.10051]
[1777323312219,69.47,76945.48,0.11,-0.01608,2e-05,1.10017]
[1777323317256,69.48,76944.02,0.11,-0.01611,2e-05,1.10217]
[1777323322290,69.48,76944.2,0.11,-0.01611,2e-05,1.10215]
[1777323325311,69.48,76932.5,0.11,-0.01636,2e-05,1.1167]
[1777323327324,69.48,76924.91,0.11,-0.01653,2e-05,1.12616]
[1777323332360,69.48,76923.52,0.11,-0.01649,2e-05,1.12325]
[1777323336391,69.48,76931.38,0.11,-0.01633,2e-05,1.11356]
[1777323341427,69.48,76933.78,0.11,-0.01628,2e-05,1.11074]
[1777323346457,69.49,76934.33,0.11,-0.01627,2e-05,1.11021]
[1777323351492,69.49,76934.41,0.11,-0.01627,2e-05,1.11025]
[1777323356528,69.49,76935.46,0.11,-0.01625,2e-05,1.1091]
[1777323361562,69.49,76936.64,0.11,-0.01623,2e-05,1.10779]
[1777323366598,69.49,76937.28,0.11,-0.01621,2e-05,1.10716]
[1777323371633,69.5,76937.27,0.11,-0.01622,2e-05,1.10732]
[1777323377853,69.5,76938.06,0.11,-0.0162,2e-05,1.10653]
[1777323384723,69.5,76939.68,0.11,-0.01617,2e-05,1.10476]
[1777323389759,69.5,76942.53,0.11,-0.01612,2e-05,1.10145]
[1777323394795,69.51,76941.92,0.11,-0.01607,2e-05,1.09782]
[1777323399830,69.51,76948.49,0.11,-0.01593,2e-05,1.09007]
[1777323404865,69.52,76954.6,0.11,-0.01581,2e-05,1.083]
[1777323409901,69.52,76955.41,0.11,-0.0158,2e-05,1.0824]
[1777323414937,69.53,76957.12,0.11,-0.01577,2e-05,1.08071]
[1777323419971,69.53,76957.83,0.11,-0.01576,2e-05,1.08023]
[1777323425010,69.54,76957.84,0.11,-0.01577,2e-05,1.0806]
[1777323430041,69.54,76956.41,0.11,-0.01581,2e-05,1.08269]
[1777323435076,69.55,76956.83,0.11,-0.0158,2e-05,1.08254]
[1777323440112,69.55,76956.19,0.11,-0.01582,2e-05,1.08367]
[1777323448351,69.56,76956.12,0.11,-0.01583,2e-05,1.0843]
[1777323453202,69.57,76961.16,0.11,-0.01567,2e-05,1.07403]
[1777323458421,69.57,76961.73,0.11,-0.01567,2e-05,1.07376]
[1777323464280,69.58,76961.18,0.11,-0.01569,2e-05,1.07491]
[1777323470321,69.58,76961.08,0.11,-0.0157,2e-05,1.0755]
[1777323475358,69.59,76961.02,0.11,-0.0157,2e-05,1.07596]
[1777323480391,69.6,76963.25,0.11,-0.01567,2e-05,1.07367]
[1777323485426,69.6,76962.74,0.11,-0.01568,2e-05,1.07469]
[1777323488452,69.6,76976.82,0.11,-0.0154,2e-05,1.0581]
[1777323493484,69.61,76978.05,0.11,-0.01538,2e-05,1.05718]
[1777323498519,69.62,76978.14,0.11,-0.01539,2e-05,1.05763]
[1777323503564,69.63,76977.57,0.11,-0.01541,2e-05,1.05886]
[1777323508592,69.64,76978.57,0.11,-0.0154,2e-05,1.05833]
[1777323513627,69.65,76977.92,0.11,-0.01536,2e-05,1.05519]
[1777323518842,69.65,76980.9,0.11,-0.01531,2e-05,1.05226]
[1777323525712,69.67,76981.09,0.11,-0.01532,2e-05,1.05288]
[1777323530747,69.68,76980.48,0.11,-0.01534,2e-05,1.0542]
[1777323534775,69.68,76973.63,0.11,-0.01549,2e-05,1.06278]
[1777323539809,69.69,76974.91,0.11,-0.01547,2e-05,1.06177]
[1777323544845,69.7,76972.02,0.11,-0.01554,2e-05,1.06573]
[1777323549882,69.7,76970.32,0.11,-0.01558,2e-05,1.06821]
[1777323554917,69.71,76974.12,0.11,-0.01551,2e-05,1.06415]
[1777323559952,69.72,76974.6,0.11,-0.01551,2e-05,1.06405]
[1777323564989,69.72,76971.75,0.11,-0.01558,2e-05,1.06789]
[1777323570021,69.73,76966.25,0.11,-0.0157,2e-05,1.07484]
[1777323576063,69.73,76967.77,0.11,-0.01561,2e-05,1.06897]
[1777323585126,69.74,76967.46,0.11,-0.01563,2e-05,1.07008]
[1777323590162,69.75,76965.71,0.11,-0.01567,2e-05,1.07259]
[1777323594190,69.75,76957.52,0.11,-0.01585,2e-05,1.08273]
[1777323596203,69.76,76949.8,0.11,-0.01601,2e-05,1.09221]
[1777323599411,69.76,76942.88,0.11,-0.01616,2e-05,1.10075]
[1777323602246,69.76,76933.89,0.11,-0.01635,2e-05,1.11188]
[1777323605268,69.76,76927.17,0.11,-0.0165,2e-05,1.12021]
[1777323609481,69.76,76919.74,0.11,-0.01666,2e-05,1.12946]
[1777323618358,69.76,76918.66,0.11,-0.01668,2e-05,1.13065]
[1777323628427,69.75,76919.43,0.11,-0.01666,2e-05,1.1295]
[1777323633465,69.75,76920.63,0.11,-0.01657,2e-05,1.12323]
[1777323638505,69.75,76920.97,0.11,-0.01656,2e-05,1.12273]
[1777323645548,69.75,76918.9,0.11,-0.0166,2e-05,1.12519]
[1777323656625,69.75,76919.97,0.11,-0.01657,2e-05,1.12366]
[1777323661667,69.75,76918.69,0.11,-0.0166,2e-05,1.12516]
[1777323663674,69.74,76907.17,0.11,-0.01685,2e-05,1.13953]
[1777323668709,69.74,76902.37,0.11,-0.01695,2e-05,1.14534]
[1777323673744,69.74,76897.82,0.11,-0.01705,2e-05,1.15084]
[1777323678779,69.73,76895.77,0.11,-0.01709,2e-05,1.15308]
[1777323681801,69.73,76887.95,0.11,-0.01726,2e-05,1.16285]
[1777323686837,69.72,76887.15,0.11,-0.01727,2e-05,1.16349]
[1777323691872,69.72,76884.49,0.11,-0.01726,2e-05,1.16173]
[1777323696908,69.71,76881.2,0.11,-0.01733,2e-05,1.16557]
[1777323702950,69.71,76884.86,0.11,-0.01724,2e-05,1.16049]
[1777323707985,69.71,76884.33,0.11,-0.01724,2e-05,1.16085]
[1777323712016,69.7,76891.23,0.11,-0.01708,2e-05,1.15182]
[1777323717051,69.7,76891.66,0.11,-0.01707,2e-05,1.15105]
[1777323722087,69.7,76891.72,0.11,-0.01707,2e-05,1.15077]
[1777323727120,69.69,76889.03,0.11,-0.01712,2e-05,1.15396]
[1777323734264,69.69,76889.62,0.11,-0.01711,2e-05,1.15307]
[1777323734300,69.69,76889.83,0.11,-0.0171,2e-05,1.15262]
[1777323737492,69.69,76890.19,0.11,-0.01709,2e-05,1.15208]
[1777323737591,69.69,76890.99,0.11,-0.01707,2e-05,1.15101]
[1777323744239,69.68,76896.21,0.11,-0.01695,2e-05,1.14413]
[1777323750502,69.68,76895.72,0.11,-0.01696,2e-05,1.14454]
[1777323760572,69.68,76896.3,0.11,-0.01687,2e-05,1.13874]
[1777323770696,69.67,76896.73,0.11,-0.01686,2e-05,1.13805]
[1777323770797,69.67,76897.09,0.11,-0.01685,2e-05,1.13744]
[1777323771538,69.67,76897.09,0.11,-0.01685,2e-05,1.13744]
[1777323771639,69.67,76897.16,0.11,-0.01685,2e-05,1.13733]
[1777323775677,69.67,76897.16,0.11,-0.01685,2e-05,1.13733]
[1777323775778,69.67,76897.4,0.11,-0.01684,2e-05,1.13691]
[1777323776547,69.67,76897.4,0.11,-0.01684,2e-05,1.13691]
[1777323776567,69.67,76898.01,0.11,-0.01682,2e-05,1.13611]
[1777323782407,69.67,76897.35,0.11,-0.01684,2e-05,1.13682]
[1777323782478,69.67,76897.24,0.11,-0.01684,2e-05,1.1369]
[1777323789557,69.66,76896.98,0.11,-0.01684,2e-05,1.13702]
[1777323798621,69.66,76896.65,0.11,-0.01684,2e-05,1.13718]
[1777323803655,69.66,76896.74,0.11,-0.01684,2e-05,1.13692]
[1777323808691,69.66,76896.58,0.11,-0.01684,2e-05,1.13698]
[1777323814630,69.66,76897.69,0.11,-0.01675,2e-05,1.13079]
[1777323814731,69.65,76897.63,0.11,-0.01675,2e-05,1.13081]
[1777323821781,69.65,76897.0,0.11,-0.01676,2e-05,1.13147]
[1777323822924,69.65,76897.0,0.11,-0.01676,2e-05,1.13147]
[1777323823796,69.65,76896.9,0.11,-0.01676,2e-05,1.13156]
[1777323824559,69.65,76896.9,0.11,-0.01676,2e-05,1.13156]
[1777323824802,69.65,76895.86,0.11,-0.01678,2e-05,1.13285]
[1777323825566,69.65,76895.86,0.11,-0.01678,2e-05,1.13285]
[1777323825594,69.65,76895.71,0.11,-0.01679,2e-05,1.13302]
[1777323830844,69.65,76895.45,0.11,-0.01679,2e-05,1.13325]
[1777323833695,69.65,76895.01,0.11,-0.0168,2e-05,1.13376]
[1777323833866,69.65,76894.55,0.11,-0.01681,2e-05,1.13432]
[1777323837952,69.65,76891.14,0.11,-0.01688,2e-05,1.13855]
[1777323838799,69.65,76891.0,0.11,-0.01689,2e-05,1.13869]
[1777323847963,69.64,76890.58,0.11,-0.01689,2e-05,1.13891]
[1777323849915,69.64,76890.58,0.11,-0.01689,2e-05,1.13891]
[1777323850588,69.64,76890.58,0.11,-0.01689,2e-05,1.13891]
[1777323851019,69.64,76890.14,0.11,-0.0169,2e-05,1.13941]
[1777323851088,69.64,76890.33,0.11,-0.01689,2e-05,1.13914]
[1777323852796,69.64,76890.33,0.11,-0.01689,2e-05,1.13914]
[1777323852897,69.64,76890.33,0.11,-0.01689,2e-05,1.13911]
[1777323853249,69.64,76890.33,0.11,-0.01689,2e-05,1.13911]
[1777323853384,69.64,76890.33,0.11,-0.01689,2e-05,1.13908]
[1777323856020,69.64,76883.45,0.11,-0.01704,2e-05,1.14769]
[1777323861285,69.64,76877.42,0.11,-0.01718,2e-05,1.15516]
[1777323867103,69.63,76877.91,0.11,-0.01716,2e-05,1.15423]
[1777323876166,69.63,76880.25,0.11,-0.01703,2e-05,1.1461]
[1777323881423,69.63,76886.01,0.11,-0.0169,2e-05,1.13867]
[1777323890264,69.62,76883.92,0.11,-0.01695,2e-05,1.14116]
[1777323900335,69.62,76884.1,0.11,-0.01694,2e-05,1.1407]
[1777323902570,69.62,76939.31,0.11,-0.01575,2e-05,1.07243]
[1777323912640,69.73,76923.02,0.11,-0.01623,2e-05,1.10037]
[1777323916448,69.75,76861.71,0.11,-0.0176,2e-05,1.17852]
[1777323920475,69.74,76868.08,0.11,-0.01745,2e-05,1.17007]
[1777323925511,69.74,76864.35,0.11,-0.01753,2e-05,1.17463]
[1777323929540,69.74,76852.08,0.11,-0.01781,2e-05,1.1903]
[1777323934574,69.73,76852.46,0.11,-0.01773,2e-05,1.18448]
[1777323939609,69.72,76853.45,0.11,-0.0177,2e-05,1.18276]
[1777323940616,69.72,76844.14,0.11,-0.01791,2e-05,1.19482]
[1777323945651,69.72,76849.65,0.11,-0.01777,2e-05,1.1871]
[1777323950685,69.71,76849.02,0.11,-0.01778,2e-05,1.18743]
[1777323955721,69.7,76846.31,0.11,-0.01783,2e-05,1.19042]
[1777323957265,69.7,76846.79,0.11,-0.01782,2e-05,1.18968]
[1777323957735,69.7,76846.84,0.11,-0.01782,2e-05,1.1895]
[1777323959533,69.7,76849.53,0.11,-0.01775,2e-05,1.18588]
[1777323959749,69.7,76850.58,0.11,-0.01773,2e-05,1.18441]
[1777323963001,69.69,76849.01,0.11,-0.01776,2e-05,1.18624]
[1777323963007,69.69,76851.26,0.11,-0.0177,2e-05,1.1832]
[1777323967817,69.68,76858.96,0.11,-0.01752,2e-05,1.1727]
[1777323969961,69.68,76859.61,0.11,-0.0175,2e-05,1.17177]
[1777323970062,69.68,76859.66,0.11,-0.0175,2e-05,1.17162]
[1777323971218,69.68,76859.66,0.11,-0.0175,2e-05,1.17153]
[1777323971844,69.68,76860.21,0.11,-0.01748,2e-05,1.17073]
[1777323973073,69.68,76867.9,0.11,-0.01731,2e-05,1.16074]
[1777323978892,69.67,76871.41,0.11,-0.01722,2e-05,1.15585]
[1777323983928,69.67,76875.85,0.11,-0.01712,2e-05,1.14991]
[1777323987174,69.67,76875.65,0.11,-0.01712,2e-05,1.15012]
[1777323987956,69.67,76875.66,0.11,-0.01712,2e-05,1.14995]
[1777323991404,69.66,76876.53,0.11,-0.01709,2e-05,1.1487]
[1777323991983,69.66,76876.93,0.11,-0.01702,2e-05,1.14338]
[1777323997025,69.66,76874.25,0.11,-0.01707,2e-05,1.14657]
[1777324003066,69.66,76874.81,0.11,-0.01706,2e-05,1.14557]
[1777324008103,69.65,76874.39,0.11,-0.01706,2e-05,1.14589]
[1777324008741,69.65,76874.39,0.11,-0.01706,2e-05,1.14589]
[1777324008841,69.65,76875.09,0.11,-0.01705,2e-05,1.145]
[1777324014143,69.65,76873.97,0.11,-0.01707,2e-05,1.14619]
[1777324019179,69.65,76874.43,0.11,-0.01705,2e-05,1.14541]
[1777324024213,69.65,76874.35,0.11,-0.01705,2e-05,1.14532]
[1777324029249,69.64,76874.12,0.11,-0.01705,2e-05,1.14542]
[1777324035364,69.64,76876.92,0.11,-0.01699,2e-05,1.14174]
[1777324035394,69.64,76877.37,0.11,-0.01698,2e-05,1.14111]
[1777324042339,69.64,76877.0,0.11,-0.01698,2e-05,1.14137]
[1777324047380,69.64,76878.81,0.11,-0.01694,2e-05,1.13895]
[1777324052415,69.63,76878.36,0.11,-0.01688,2e-05,1.13464]
[1777324057450,69.63,76875.73,0.11,-0.01694,2e-05,1.13787]
[1777324063703,69.63,76877.27,0.11,-0.0169,2e-05,1.13581]
[1777324069534,69.63,76877.86,0.11,-0.01689,2e-05,1.13498]
[1777324074569,69.63,76875.87,0.11,-0.01693,2e-05,1.13742]
[1777324080813,69.63,76876.67,0.11,-0.01691,2e-05,1.13634]
[1777324080915,69.63,76876.24,0.11,-0.01692,2e-05,1.13686]
[1777324086653,69.63,76875.77,0.11,-0.01693,2e-05,1.13736]
[1777324091688,69.62,76876.76,0.11,-0.0169,2e-05,1.13603]
[1777324096724,69.62,76879.44,0.11,-0.01684,2e-05,1.13258]
[1777324101759,69.62,76881.05,0.11,-0.01681,2e-05,1.13051]
[1777324105720,69.62,76881.44,0.11,-0.0168,2e-05,1.12999]
[1777324105821,69.62,76881.87,0.11,-0.01679,2e-05,1.12944]
[1777324110821,69.62,76882.35,0.11,-0.01678,2e-05,1.1288]
[1777324116865,69.62,76882.64,0.11,-0.0167,2e-05,1.12369]
[1777324117355,69.62,76882.64,0.11,-0.0167,2e-05,1.12369]
[1777324117871,69.62,76882.87,0.11,-0.0167,2e-05,1.1234]
[1777324122906,69.62,76889.8,0.11,-0.01655,2e-05,1.11477]
[1777324127941,69.62,76892.7,0.11,-0.01648,2e-05,1.11125]
[1777324134196,69.63,76893.98,0.11,-0.01646,2e-05,1.10977]
[1777324141036,69.63,76893.61,0.11,-0.01647,2e-05,1.11039]
[1777324146070,69.63,76890.77,0.11,-0.01653,2e-05,1.11402]
[1777324150100,69.63,76883.95,0.11,-0.01668,2e-05,1.12262]
[1777324152113,69.63,76877.1,0.11,-0.01684,2e-05,1.13122]
[1777324158154,69.63,76877.91,0.11,-0.01682,2e-05,1.13013]
[1777324163189,69.63,76878.23,0.11,-0.01681,2e-05,1.12968]
[1777324168225,69.63,76878.32,0.11,-0.01681,2e-05,1.12952]
[1777324173259,69.63,76878.26,0.11,-0.01674,2e-05,1.1248]
[1777324178294,69.63,76880.61,0.11,-0.01669,2e-05,1.12183]
[1777324183330,69.63,76882.35,0.11,-0.01665,2e-05,1.11968]
[1777324187358,69.63,76891.01,0.11,-0.01646,2e-05,1.10893]
[1777324190378,69.63,76897.47,0.11,-0.01632,2e-05,1.10103]
[1777324195413,69.63,76894.4,0.11,-0.01639,2e-05,1.105]
[1777324200449,69.63,76893.8,0.11,-0.01641,2e-05,1.10591]
[1777324204685,69.64,76883.46,0.11,-0.01663,2e-05,1.1189]
[1777324208504,69.64,76874.83,0.11,-0.01683,2e-05,1.12975]
[1777324211076,69.64,76874.55,0.11,-0.01683,2e-05,1.1301]
[1777324211079,69.64,76862.86,0.11,-0.01709,2e-05,1.14489]
[1777324216562,69.63,76863.94,0.11,-0.01707,2e-05,1.14333]
[1777324221596,69.63,76860.37,0.11,-0.01714,2e-05,1.14771]
[1777324226632,69.63,76860.03,0.11,-0.01715,2e-05,1.14795]
[1777324231669,69.63,76860.42,0.11,-0.01707,2e-05,1.14246]
[1777324238718,69.62,76860.6,0.11,-0.01706,2e-05,1.14201]
[1777324243751,69.62,76861.02,0.11,-0.01705,2e-05,1.14132]
[1777324248787,69.62,76859.79,0.11,-0.01707,2e-05,1.14272]
[1777324253825,69.62,76860.6,0.11,-0.01705,2e-05,1.14153]
[1777324258856,69.61,76861.67,0.11,-0.01702,2e-05,1.14001]
[1777324265118,69.61,76860.39,0.11,-0.01705,2e-05,1.14145]
[1777324273965,69.61,76861.52,0.11,-0.01702,2e-05,1.13969]
[1777324278996,69.6,76862.56,0.11,-0.01699,2e-05,1.1382]
[1777324284031,69.6,76862.64,0.11,-0.01699,2e-05,1.13793]
[1777324290074,69.6,76863.19,0.11,-0.01697,2e-05,1.13703]
[1777324295328,69.6,76863.81,0.11,-0.01689,2e-05,1.13134]
[1777324305181,69.59,76863.71,0.11,-0.01688,2e-05,1.13122]
[1777324312230,69.59,76864.17,0.11,-0.01687,2e-05,1.13047]
[1777324319280,69.59,76863.64,0.11,-0.01688,2e-05,1.13097]
[1777324323307,69.59,76855.0,0.11,-0.01707,2e-05,1.14183]
[1777324327335,69.58,76842.25,0.11,-0.01736,2e-05,1.15795]
[1777324332371,69.58,76839.93,0.11,-0.0174,2e-05,1.16056]
[1777324336399,69.58,76832.42,0.11,-0.01757,2e-05,1.16996]
[1777324341433,69.57,76830.09,0.11,-0.01762,2e-05,1.1725]
[1777324346470,69.56,76827.89,0.11,-0.01766,2e-05,1.17476]
[1777324351504,69.55,76826.72,0.11,-0.01761,2e-05,1.17089]
[1777324356540,69.55,76829.28,0.11,-0.01754,2e-05,1.1671]
[1777324361575,69.54,76829.61,0.11,-0.01752,2e-05,1.16622]
[1777324369847,69.53,76829.56,0.11,-0.01751,2e-05,1.16557]
[1777324373660,69.53,76836.88,0.11,-0.01734,2e-05,1.15579]
[1777324379917,69.52,76836.32,0.11,-0.01734,2e-05,1.15607]
[1777324381716,69.52,76829.96,0.11,-0.01749,2e-05,1.16413]
[1777324383729,69.52,76822.54,0.11,-0.01765,2e-05,1.17356]
[1777324388763,69.51,76822.27,0.11,-0.01765,2e-05,1.17341]
[1777324393801,69.5,76820.1,0.11,-0.01769,2e-05,1.17573]
[1777324395813,69.5,76811.07,0.11,-0.0179,2e-05,1.18733]
[1777324400060,69.49,76826.54,0.11,-0.01753,2e-05,1.16665]
[1777324404876,69.49,76835.31,0.11,-0.01732,2e-05,1.15491]
[1777324410129,69.48,76842.51,0.11,-0.01715,2e-05,1.14536]
[1777324412932,69.48,76846.65,0.11,-0.01699,2e-05,1.13513]
[1777324417967,69.48,76849.19,0.11,-0.01693,2e-05,1.13173]
[1777324423002,69.48,76850.42,0.11,-0.0169,2e-05,1.13001]
[1777324428038,69.47,76850.94,0.11,-0.01688,2e-05,1.12921]
[1777324432075,69.47,76857.22,0.11,-0.01674,2e-05,1.12119]
[1777324437109,69.47,76858.3,0.11,-0.01672,2e-05,1.11978]
[1777324443153,69.47,76860.57,0.11,-0.01667,2e-05,1.11688]
[1777324448187,69.47,76867.84,0.11,-0.01651,2e-05,1.10779]
[1777324453221,69.47,76869.94,0.11,-0.01646,2e-05,1.10524]
[1777324458257,69.47,76869.18,0.11,-0.01648,2e-05,1.10627]
[1777324464299,69.47,76870.2,0.11,-0.01646,2e-05,1.10509]
[1777324469334,69.48,76869.51,0.11,-0.01647,2e-05,1.10603]
[1777324474370,69.48,76870.26,0.11,-0.01639,2e-05,1.10049]
[1777324479405,69.48,76868.04,0.11,-0.01644,2e-05,1.10336]
[1777324485446,69.48,76870.29,0.11,-0.0164,2e-05,1.10068]
[1777324491489,69.48,76870.29,0.11,-0.0164,2e-05,1.10082]
[1777324496523,69.48,76868.73,0.11,-0.01643,2e-05,1.10285]
[1777324501559,69.49,76868.76,0.11,-0.01643,2e-05,1.10291]
[1777324502568,69.49,76857.93,0.11,-0.01667,2e-05,1.11646]
[1777324507602,69.48,76855.53,0.11,-0.01673,2e-05,1.11942]
[1777324514651,69.48,76857.17,0.11,-0.01669,2e-05,1.1173]
[1777324519685,69.48,76857.72,0.11,-0.01668,2e-05,1.11658]
[1777324530975,69.48,76857.76,0.11,-0.01667,2e-05,1.11647]
[1777324536805,69.48,76857.43,0.11,-0.01661,2e-05,1.11214]
[1777324541839,69.48,76857.47,0.11,-0.01661,2e-05,1.1121]
[1777324546875,69.48,76857.34,0.11,-0.01662,2e-05,1.11228]
[1777324551909,69.48,76855.94,0.11,-0.01665,2e-05,1.11404]
[1777324556944,69.48,76856.74,0.11,-0.01663,2e-05,1.11304]
[1777324557951,69.48,76849.68,0.11,-0.01679,2e-05,1.1219]
[1777324562986,69.48,76848.95,0.11,-0.0168,2e-05,1.12273]
[1777324568022,69.48,76850.93,0.11,-0.01675,2e-05,1.12013]
[1777324573057,69.48,76855.07,0.11,-0.01666,2e-05,1.11487]
[1777324578093,69.48,76858.53,0.11,-0.01659,2e-05,1.11053]
[1777324583127,69.48,76858.02,0.11,-0.0166,2e-05,1.11118]
[1777324588162,69.48,76858.1,0.11,-0.0166,2e-05,1.1111]
[1777324593198,69.48,76858.09,0.11,-0.01653,2e-05,1.10642]
[1777324598235,69.48,76857.85,0.11,-0.01654,2e-05,1.10678]
[1777324604279,69.48,76857.81,0.11,-0.01654,2e-05,1.10691]
[1777324609312,69.48,76857.24,0.11,-0.01655,2e-05,1.10769]
[1777324614348,69.48,76858.66,0.11,-0.01652,2e-05,1.10599]
[1777324619383,69.49,76861.44,0.11,-0.01646,2e-05,1.10265]
[1777324623411,69.49,76869.91,0.11,-0.01628,2e-05,1.09228]
[1777324625425,69.49,76876.82,0.11,-0.01613,2e-05,1.08387]
[1777324626432,69.49,76884.32,0.11,-0.01597,2e-05,1.07477]
[1777324631681,69.5,76885.09,0.11,-0.01596,2e-05,1.0742]
[1777324638517,69.5,76886.47,0.11,-0.01594,2e-05,1.07305]
[1777324643557,69.51,76885.56,0.11,-0.01597,2e-05,1.07453]
[1777324648592,69.51,76886.92,0.11,-0.01595,2e-05,1.07327]
[1777324653627,69.52,76889.64,0.11,-0.01583,2e-05,1.06573]
[1777324658663,69.53,76888.58,0.11,-0.01586,2e-05,1.06745]
[1777324663697,69.53,76891.56,0.11,-0.0158,2e-05,1.06428]
[1777324668732,69.54,76892.6,0.11,-0.01579,2e-05,1.06349]
[1777324673768,69.55,76891.85,0.11,-0.01581,2e-05,1.06485]
[1777324678804,69.55,76893.34,0.11,-0.01579,2e-05,1.06359]
[1777324681825,69.56,76899.72,0.11,-0.01566,2e-05,1.05609]
[1777324686860,69.57,76904.08,0.11,-0.01558,2e-05,1.05153]
[1777324692105,69.57,76907.03,0.11,-0.01553,2e-05,1.04857]
[1777324697937,69.58,76907.2,0.11,-0.01554,2e-05,1.04907]
[1777324702972,69.59,76908.61,0.11,-0.01552,2e-05,1.04797]
[1777324708009,69.6,76909.39,0.11,-0.01551,2e-05,1.04763]
[1777324711027,69.61,76912.08,0.11,-0.0154,2e-05,1.04023]
[1777324716063,69.62,76919.13,0.11,-0.01526,2e-05,1.03255]
[1777324721099,69.63,76920.93,0.11,-0.01524,2e-05,1.03114]
[1777324726133,69.68,76922.48,0.11,-0.01526,2e-05,1.03267]
[1777324731168,69.72,76923.14,0.11,-0.01531,2e-05,1.03519]
[1777324736203,69.73,76918.95,0.11,-0.01541,2e-05,1.04085]
[1777324737210,69.74,76909.98,0.11,-0.01559,2e-05,1.05166]
[1777324742246,69.74,76908.48,0.11,-0.01564,2e-05,1.054]
[1777324747280,69.75,76902.76,0.11,-0.01576,2e-05,1.06137]
[1777324752316,69.76,76900.08,0.11,-0.01583,2e-05,1.06505]
[1777324758357,69.76,76899.63,0.11,-0.01585,2e-05,1.06607]
[1777324763396,69.77,76900.49,0.11,-0.01583,2e-05,1.06541]
[1777324768430,69.77,76900.95,0.11,-0.01583,2e-05,1.06523]
[1777324773464,69.78,76895.92,0.11,-0.01588,2e-05,1.06703]
[1777324778499,69.78,76893.17,0.11,-0.01594,2e-05,1.07072]
[1777324783875,69.79,76893.06,0.11,-0.01595,2e-05,1.07113]
[1777324784615,69.79,76892.32,0.11,-0.01597,2e-05,1.0721]
[1777324789785,69.8,76893.1,0.11,-0.01596,2e-05,1.07156]
[1777324795623,69.8,76864.95,0.11,-0.01657,2e-05,1.10652]
[1777324796630,69.81,76854.9,0.11,-0.01681,2e-05,1.11972]
[1777324801664,69.82,76846.19,0.11,-0.01702,2e-05,1.13155]
[1777324806699,69.83,76846.56,0.11,-0.01703,2e-05,1.132]
[1777324808713,69.84,76837.92,0.11,-0.01723,2e-05,1.14328]
[1777324813754,69.83,76835.72,0.11,-0.01727,2e-05,1.14582]
[1777324818783,69.83,76839.52,0.11,-0.01718,2e-05,1.14069]
[1777324823824,69.83,76841.09,0.11,-0.01714,2e-05,1.13844]
[1777324828853,69.82,76846.11,0.11,-0.01702,2e-05,1.13185]
[1777324833888,69.82,76840.73,0.11,-0.01707,2e-05,1.13366]
[1777324838923,69.82,76838.89,0.11,-0.01711,2e-05,1.13577]
[1777324843959,69.82,76839.45,0.11,-0.01709,2e-05,1.13484]
[1777324850000,69.81,76837.96,0.11,-0.01712,2e-05,1.13647]
[1777324855035,69.81,76837.74,0.11,-0.01712,2e-05,1.13653]
[1777324860071,69.81,76837.24,0.11,-0.01713,2e-05,1.13694]
[1777324865107,69.8,76836.84,0.11,-0.01714,2e-05,1.13722]
[1777324870348,69.8,76836.0,0.11,-0.01715,2e-05,1.13805]
[1777324876185,69.8,76837.22,0.11,-0.01712,2e-05,1.13624]
[1777324881219,69.79,76838.09,0.11,-0.0171,2e-05,1.13492]
[1777324886253,69.79,76841.08,0.11,-0.01702,2e-05,1.13095]
[1777324891289,69.79,76842.97,0.11,-0.01691,2e-05,1.12357]
[1777324896325,69.79,76845.65,0.11,-0.01685,2e-05,1.12007]
[1777324901358,69.78,76846.14,0.11,-0.01683,2e-05,1.11937]
[1777324906393,69.78,76845.68,0.11,-0.01684,2e-05,1.11988]
[1777324913443,69.78,76846.33,0.11,-0.01683,2e-05,1.11898]
[1777324918477,69.78,76847.92,0.11,-0.01679,2e-05,1.11694]
[1777324923513,69.78,76847.26,0.11,-0.01681,2e-05,1.11774]
[1777324928548,69.78,76846.89,0.11,-0.01681,2e-05,1.11816]
[1777324934593,69.78,76847.95,0.11,-0.01679,2e-05,1.11678]
[1777324939626,69.78,76851.1,0.11,-0.01672,2e-05,1.11281]
[1777324942647,69.78,76857.36,0.11,-0.01658,2e-05,1.10501]
[1777324947681,69.78,76860.09,0.11,-0.01652,2e-05,1.10169]
[1777324952720,69.78,76860.75,0.11,-0.01644,2e-05,1.09622]
[1777324957753,69.78,76860.5,0.11,-0.01645,2e-05,1.09668]
[1777324962788,69.79,76861.79,0.11,-0.01642,2e-05,1.09523]
[1777324968830,69.79,76862.15,0.11,-0.01642,2e-05,1.09497]
[1777324974872,69.79,76861.33,0.11,-0.01644,2e-05,1.09617]
[1777324981118,69.79,76862.08,0.11,-0.01643,2e-05,1.09543]
[1777324986956,69.8,76862.0,0.11,-0.01643,2e-05,1.09572]
[1777324991992,69.8,76861.92,0.11,-0.01644,2e-05,1.09598]
[1777324994005,69.8,76868.87,0.11,-0.01628,2e-05,1.08747]
[1777325001054,69.81,76874.36,0.11,-0.01617,2e-05,1.08112]
[1777325006091,69.81,76876.74,0.11,-0.01613,2e-05,1.0785]
[1777325011125,69.81,76879.95,0.11,-0.016,2e-05,1.07026]
[1777325017167,69.82,76879.96,0.11,-0.016,2e-05,1.07071]
[1777325022202,69.83,76879.04,0.11,-0.01603,2e-05,1.07222]
[1777325027237,69.83,76872.61,0.11,-0.01618,2e-05,1.08046]
[1777325032276,69.84,76869.91,0.11,-0.01624,2e-05,1.08407]
[1777325037306,69.84,76871.04,0.11,-0.01622,2e-05,1.08298]
[1777325044358,69.85,76870.12,0.11,-0.01625,2e-05,1.08452]
[1777325049393,69.85,76871.05,0.11,-0.01623,2e-05,1.08367]
[1777325054428,69.86,76873.81,0.11,-0.01618,2e-05,1.08058]
[1777325059464,69.86,76873.71,0.11,-0.01619,2e-05,1.08102]
[1777325064498,69.86,76874.25,0.11,-0.01618,2e-05,1.08066]
[1777325069533,69.87,76872.65,0.11,-0.01622,2e-05,1.08293]
[1777325074569,69.87,76872.79,0.11,-0.01615,2e-05,1.07835]
[1777325081822,69.88,76872.19,0.11,-0.01618,2e-05,1.07959]
[1777325087660,69.88,76871.66,0.11,-0.01619,2e-05,1.08055]
[1777325091892,69.89,76853.44,0.11,-0.0166,2e-05,1.10327]
[1777325093702,69.89,76843.25,0.11,-0.01683,2e-05,1.11636]
[1777325098736,69.9,76841.04,0.11,-0.01689,2e-05,1.11972]
[1777325103772,69.9,76833.38,0.11,-0.01706,2e-05,1.12928]
[1777325108807,69.9,76835.5,0.11,-0.01701,2e-05,1.12645]
[1777325113843,69.9,76836.55,0.11,-0.01698,2e-05,1.12497]
[1777325118877,69.89,76836.35,0.11,-0.01698,2e-05,1.12508]
[1777325123912,69.89,76837.23,0.11,-0.01696,2e-05,1.12382]
[1777325128948,69.89,76837.57,0.11,-0.01695,2e-05,1.12325]
[1777325133983,69.89,76838.48,0.11,-0.01686,2e-05,1.11716]
[1777325137004,69.89,76848.17,0.11,-0.01664,2e-05,1.10498]
[1777325142244,69.89,76847.34,0.11,-0.01666,2e-05,1.10602]
[1777325148081,69.89,76846.89,0.11,-0.01667,2e-05,1.10658]
[1777325153115,69.89,76847.71,0.11,-0.01665,2e-05,1.10556]
[1777325158151,69.89,76847.42,0.11,-0.01666,2e-05,1.10591]
[1777325163188,69.89,76847.88,0.11,-0.01665,2e-05,1.10532]
[1777325171243,69.89,76847.47,0.11,-0.01666,2e-05,1.1058]
[1777325176278,69.89,76854.95,0.11,-0.01649,2e-05,1.09648]
[1777325177286,69.89,76864.82,0.11,-0.01628,2e-05,1.08432]
[1777325180307,69.89,76871.08,0.11,-0.01614,2e-05,1.07674]
[1777325185341,69.89,76862.56,0.11,-0.01633,2e-05,1.08748]
[1777325190376,69.89,76860.74,0.11,-0.01637,2e-05,1.08986]
[1777325195411,69.9,76859.93,0.11,-0.01633,2e-05,1.08628]
[1777325200446,69.9,76861.31,0.11,-0.0163,2e-05,1.08478]
[1777325206489,69.9,76860.61,0.11,-0.01632,2e-05,1.08589]
[1777325211523,69.9,76861.11,0.11,-0.01631,2e-05,1.08548]
[1777325216558,69.91,76860.01,0.11,-0.01634,2e-05,1.08704]
[1777325221593,69.91,76859.77,0.11,-0.01635,2e-05,1.08755]
[1777325225621,69.91,76869.01,0.11,-0.01615,2e-05,1.0764]
[1777325230656,69.92,76870.11,0.11,-0.01613,2e-05,1.07538]
[1777325235690,69.92,76870.34,0.11,-0.01613,2e-05,1.07542]
[1777325240727,69.93,76869.48,0.11,-0.01616,2e-05,1.07679]
[1777325245761,69.93,76869.83,0.11,-0.01616,2e-05,1.07669]
[1777325253014,69.94,76869.55,0.11,-0.0161,2e-05,1.07283]
[1777325258853,69.94,76867.88,0.11,-0.01614,2e-05,1.07518]
[1777325263888,69.95,76867.38,0.11,-0.01616,2e-05,1.07614]
[1777325268924,69.95,76867.0,0.11,-0.01618,2e-05,1.07694]
[1777325278991,69.96,76866.75,0.11,-0.01619,2e-05,1.07797]
[1777325284030,69.97,76866.43,0.11,-0.01621,2e-05,1.07869]
[1777325291079,69.98,76866.48,0.11,-0.01621,2e-05,1.07909]
[1777325293295,69.98,76873.55,0.11,-0.01606,2e-05,1.07061]
[1777325298129,69.98,76879.81,0.11,-0.01594,2e-05,1.06346]
[1777325303364,69.99,76879.83,0.11,-0.01594,2e-05,1.06389]
[1777325308200,70.0,76889.88,0.11,-0.01574,2e-05,1.05224]
[1777325310596,70.0,76891.48,0.11,-0.01571,2e-05,1.05054]
[1777325311221,70.0,76891.32,0.11,-0.01565,2e-05,1.04621]
[1777325311607,70.0,76891.32,0.11,-0.01565,2e-05,1.04621]
[1777325312228,70.0,76892.7,0.11,-0.01562,2e-05,1.04467]
[1777325317263,70.01,76896.17,0.11,-0.01556,2e-05,1.04115]
[1777325322299,70.02,76897.3,0.11,-0.01554,2e-05,1.04042]
[1777325327334,70.03,76898.7,0.11,-0.01553,2e-05,1.03936]
[1777325332369,70.04,76899.65,0.11,-0.01552,2e-05,1.03884]
[1777325337406,70.05,76899.81,0.11,-0.01552,2e-05,1.03926]
[1777325342443,70.06,76905.33,0.11,-0.01542,2e-05,1.03332]
[1777325347475,70.07,76910.34,0.11,-0.01533,2e-05,1.02808]
[1777325348214,70.07,76910.34,0.11,-0.01533,2e-05,1.02808]
[1777325348481,70.07,76910.46,0.11,-0.01533,2e-05,1.02807]
[1777325353516,70.08,76911.69,0.11,-0.01531,2e-05,1.02732]
[1777325358552,70.09,76911.52,0.11,-0.01533,2e-05,1.02821]
[1777325362580,70.1,76904.1,0.11,-0.01549,2e-05,1.03752]
[1777325365600,70.1,76897.14,0.11,-0.01564,2e-05,1.04614]
[1777325370635,70.11,76896.99,0.11,-0.01566,2e-05,1.04684]
[1777325375670,70.12,76894.97,0.11,-0.01564,2e-05,1.04512]
[1777325380705,70.12,76891.47,0.11,-0.01572,2e-05,1.0498]
[1777325385740,70.13,76893.39,0.11,-0.01569,2e-05,1.04796]
[1777325390776,70.14,76894.8,0.11,-0.01567,2e-05,1.04674]
[1777325397826,70.15,76895.92,0.11,-0.01566,2e-05,1.04604]
[1777325402860,70.15,76896.43,0.11,-0.01565,2e-05,1.04588]
[1777325409910,70.16,76897.02,0.11,-0.01565,2e-05,1.04579]
[1777325414944,70.17,76897.68,0.11,-0.01565,2e-05,1.04545]
[1777325419979,70.18,76898.13,0.11,-0.01565,2e-05,1.04535]
[1777325427029,70.18,76898.12,0.11,-0.01566,2e-05,1.04597]
[1777325432064,70.19,76898.46,0.11,-0.01559,2e-05,1.04136]
[1777325440121,70.2,76898.83,0.11,-0.01559,2e-05,1.04163]
[1777325445156,70.21,76898.95,0.11,-0.0156,2e-05,1.04192]
[1777325450190,70.21,76899.35,0.11,-0.0156,2e-05,1.04196]
[1777325455232,70.22,76898.84,0.11,-0.01562,2e-05,1.04298]
[1777325460263,70.23,76899.39,0.11,-0.01561,2e-05,1.04274]
[1777325467311,70.24,76899.87,0.11,-0.01561,2e-05,1.04273]
[1777325473353,70.24,76901.85,0.11,-0.01558,2e-05,1.04087]
[1777325480403,70.25,76901.45,0.11,-0.0156,2e-05,1.04191]
[1777325486445,70.26,76902.41,0.11,-0.01559,2e-05,1.04125]
[1777325491423,70.26,76902.41,0.11,-0.01559,2e-05,1.04125]
[1777325491524,70.26,76902.06,0.11,-0.01554,2e-05,1.03745]
[1777325495701,70.27,76901.77,0.11,-0.01555,2e-05,1.03803]
[1777325495729,70.27,76901.81,0.11,-0.01555,2e-05,1.03806]
[1777325497232,70.27,76901.81,0.11,-0.01555,2e-05,1.03814]
[1777325497522,70.27,76901.56,0.11,-0.01555,2e-05,1.03852]
[1777325499900,70.27,76901.5,0.11,-0.01556,2e-05,1.03876]
[1777325500544,70.27,76901.51,0.11,-0.01556,2e-05,1.03884]
[1777325502944,70.28,76901.46,0.11,-0.01556,2e-05,1.03898]
[1777325503570,70.28,76901.4,0.11,-0.01557,2e-05,1.03922]
[1777325512642,70.29,76901.64,0.11,-0.01557,2e-05,1.03971]
[1777325517677,70.3,76900.41,0.11,-0.01561,2e-05,1.04158]
[1777325522712,70.3,76900.62,0.11,-0.01561,2e-05,1.04173]
[1777325524728,70.3,76908.47,0.11,-0.01545,2e-05,1.03261]
[1777325529762,70.31,76914.07,0.11,-0.01534,2e-05,1.02653]
[1777325534995,70.32,76915.16,0.11,-0.01533,2e-05,1.02581]
[1777325542854,70.33,76913.89,0.11,-0.01537,2e-05,1.02819]
[1777325547889,70.34,76914.04,0.11,-0.01538,2e-05,1.02856]
[1777325551917,70.35,76916.66,0.11,-0.01527,2e-05,1.02135]
[1777325556952,70.36,76922.57,0.11,-0.01516,2e-05,1.01509]
[1777325561987,70.37,76926.27,0.11,-0.01509,2e-05,1.01147]
[1777325567022,70.38,76927.39,0.11,-0.01508,2e-05,1.01087]
[1777325572058,70.39,76927.63,0.11,-0.01509,2e-05,1.01128]
[1777325577092,70.4,76927.67,0.11,-0.0151,2e-05,1.01192]
[1777325582128,70.41,76928.11,0.11,-0.0151,2e-05,1.01209]
[1777325588169,70.42,76927.66,0.11,-0.01513,2e-05,1.01342]
[1777325595416,70.44,76927.73,0.11,-0.01514,2e-05,1.01439]
[1777325601261,70.45,76926.55,0.11,-0.01518,2e-05,1.01641]
[1777325606295,70.46,76926.69,0.11,-0.01519,2e-05,1.01701]
[1777325611330,70.47,76924.86,0.11,-0.01517,2e-05,1.0152]
[1777325617372,70.48,76922.19,0.11,-0.01524,2e-05,1.01907]
[1777325623415,70.49,76922.95,0.11,-0.01524,2e-05,1.01893]
[1777325628449,70.5,76923.56,0.11,-0.01523,2e-05,1.01885]
[1777325633485,70.51,76924.14,0.11,-0.01523,2e-05,1.0188]
[1777325641541,70.52,76924.6,0.11,-0.01524,2e-05,1.01925]
[1777325651611,70.54,76924.35,0.11,-0.01527,2e-05,1.02077]
[1777325656646,70.55,76926.11,0.11,-0.01524,2e-05,1.01934]
[1777325661682,70.56,76928.0,0.11,-0.01521,2e-05,1.01776]
[1777325666717,70.57,76930.05,0.11,-0.01518,2e-05,1.01601]
[1777325667121,70.57,76930.05,0.11,-0.01518,2e-05,1.01601]
[1777325667180,70.57,76930.58,0.11,-0.01517,2e-05,1.0154]
[1777325668726,70.57,76930.58,0.11,-0.01517,2e-05,1.0154]
[1777325668794,70.57,76933.84,0.11,-0.01511,2e-05,1.01188]
[1777325674774,70.59,76935.24,0.11,-0.01503,2e-05,1.00653]
[1777325681823,70.6,76934.84,0.11,-0.01506,2e-05,1.008]
[1777325686502,70.61,76934.18,0.11,-0.01508,2e-05,1.00932]
[1777325686858,70.61,76934.36,0.11,-0.01508,2e-05,1.00925]
[1777325696400,70.62,76934.45,0.11,-0.01509,2e-05,1.00971]
[1777325696502,70.63,76934.34,0.11,-0.0151,2e-05,1.01067]
[1777325701963,70.64,76932.85,0.11,-0.01515,2e-05,1.01307]
[1777325702932,70.64,76932.85,0.11,-0.01515,2e-05,1.01307]
[1777325702967,70.64,76927.18,0.11,-0.01526,2e-05,1.01979]
[1777325707117,70.65,76925.99,0.11,-0.0153,2e-05,1.02155]
[1777325707215,70.65,76925.96,0.11,-0.0153,2e-05,1.0217]
[1777325712132,70.65,76926.62,0.11,-0.01529,2e-05,1.02105]
[1777325712953,70.65,76926.62,0.11,-0.01529,2e-05,1.02105]
[1777325712135,70.66,76926.56,0.11,-0.0153,2e-05,1.02161]
[1777325713054,70.66,76927.0,0.11,-0.01529,2e-05,1.02121]
[1777325718074,70.67,76926.63,0.11,-0.01531,2e-05,1.02224]
[1777325723109,70.68,76930.98,0.11,-0.01523,2e-05,1.01779]
[1777325731165,70.7,76933.96,0.11,-0.01512,2e-05,1.01079]
[1777325736405,70.71,76934.65,0.11,-0.01512,2e-05,1.01067]
[1777325742243,70.72,76936.7,0.11,-0.01509,2e-05,1.00912]
[1777325745225,70.72,76936.85,0.11,-0.01509,2e-05,1.00922]
[1777325745327,70.73,76937.17,0.11,-0.01509,2e-05,1.00899]
[1777325748112,70.73,76937.36,0.11,-0.01509,2e-05,1.00905]
[1777325748287,70.73,76938.43,0.11,-0.01507,2e-05,1.00796]
[1777325753321,70.74,76938.42,0.11,-0.01508,2e-05,1.00868]
[1777325759362,70.75,76937.82,0.11,-0.01511,2e-05,1.0102]
[1777325765404,70.77,76937.77,0.11,-0.01512,2e-05,1.01109]
[1777325770440,70.78,76937.62,0.11,-0.01514,2e-05,1.01195]
[1777325775474,70.79,76941.27,0.11,-0.01508,2e-05,1.00857]
[1777325780509,70.8,76945.02,0.11,-0.01502,2e-05,1.005]
[1777325785545,70.81,76945.77,0.11,-0.01501,2e-05,1.00489]
[1777325786615,70.81,76945.77,0.11,-0.01501,2e-05,1.00489]
[1777325786656,70.82,76947.11,0.11,-0.01499,2e-05,1.0035]
[1777325788795,70.82,76947.11,0.11,-0.01499,2e-05,1.00365]
[1777325788896,70.82,76947.51,0.11,-0.01499,2e-05,1.00335]
[1777325791880,70.82,76947.51,0.11,-0.01499,2e-05,1.0035]
[1777325791927,70.83,76947.49,0.11,-0.01493,2e-05,0.99928]
[1777325797629,70.84,76949.99,0.11,-0.0149,2e-05,0.99738]
[1777325801657,70.85,76958.44,0.11,-0.01474,2e-05,0.98843]
[1777325802964,70.85,76958.44,0.11,-0.01474,2e-05,0.98843]
[1777325803007,70.85,76960.96,0.11,-0.01469,2e-05,0.98575]
[1777325803783,70.85,76960.96,0.11,-0.01469,2e-05,0.98575]
[1777325803833,70.86,76960.45,0.11,-0.01471,2e-05,0.98651]
[1777325809715,70.87,76961.78,0.11,-0.0147,2e-05,0.9861]
[1777325815759,70.89,76961.27,0.11,-0.01473,2e-05,0.98778]
[1777325823814,70.91,76958.87,0.11,-0.0148,2e-05,0.99193]
[1777325829856,70.93,76959.68,0.11,-0.0148,2e-05,0.99205]
[1777325834891,70.94,76962.97,0.11,-0.01475,2e-05,0.98919]
[1777325842947,70.96,76960.74,0.11,-0.01482,2e-05,0.99309]
[1777325847983,70.98,76960.42,0.11,-0.01484,2e-05,0.9943]
[1777325853017,70.99,76960.6,0.11,-0.01479,2e-05,0.9904]
[1777325857045,71.0,76945.37,0.11,-0.01511,2e-05,1.00848]
[1777325861074,71.01,76938.08,0.11,-0.01526,2e-05,1.01746]
[1777325863087,71.01,76930.87,0.11,-0.01542,2e-05,1.02608]
[1777325869129,71.02,76930.36,0.11,-0.01544,2e-05,1.02732]
[1777325871648,71.02,76928.02,0.11,-0.01549,2e-05,1.03026]
[1777325872151,71.03,76928.31,0.11,-0.01549,2e-05,1.03002]
[1777325877390,71.03,76930.44,0.11,-0.01545,2e-05,1.02803]
[1777325883228,71.04,76925.13,0.11,-0.01557,2e-05,1.03486]
[1777325885622,71.04,76924.54,0.11,-0.01559,2e-05,1.03564]
[1777325885811,71.05,76925.54,0.11,-0.01557,2e-05,1.03465]
[1777325887368,71.05,76925.39,0.11,-0.01557,2e-05,1.03483]
[1777325887460,71.05,76925.8,0.11,-0.01556,2e-05,1.03444]
[1777325891489,71.05,76924.69,0.11,-0.01559,2e-05,1.03602]
[1777325891589,71.05,76923.7,0.11,-0.01561,2e-05,1.03728]
[1777325893121,71.05,76923.7,0.11,-0.01561,2e-05,1.03728]
[1777325893298,71.06,76923.3,0.11,-0.01563,2e-05,1.03793]
[1777325894884,71.06,76923.3,0.11,-0.01563,2e-05,1.03793]
[1777325894947,71.06,76923.01,0.11,-0.01563,2e-05,1.03845]
[1777325896512,71.06,76923.01,0.11,-0.01563,2e-05,1.03845]
[1777325896613,71.06,76923.09,0.11,-0.01564,2e-05,1.03853]
[1777325900608,71.06,76922.65,0.11,-0.01565,2e-05,1.03923]
[1777325900708,71.07,76923.08,0.11,-0.01564,2e-05,1.0389]
[1777325901498,71.07,76923.08,0.11,-0.01564,2e-05,1.0389]
[1777325901598,71.07,76922.53,0.11,-0.01565,2e-05,1.03955]
[1777325907600,71.07,76921.5,0.11,-0.01569,2e-05,1.04129]
[1777325908888,71.07,76921.5,0.11,-0.01569,2e-05,1.04129]
[1777325908960,71.08,76921.3,0.11,-0.01569,2e-05,1.04169]
[1777325910579,71.08,76921.3,0.11,-0.01569,2e-05,1.04169]
[1777325910679,71.08,76921.12,0.11,-0.0157,2e-05,1.04207]
[1777325915622,71.08,76920.42,0.11,-0.01565,2e-05,1.03849]
[1777325915696,71.08,76919.07,0.11,-0.01568,2e-05,1.04016]
[1777325921495,71.09,76916.84,0.11,-0.01574,2e-05,1.0433]
[1777325927740,71.1,76917.87,0.11,-0.01572,2e-05,1.04265]
[1777325933581,71.11,76916.72,0.11,-0.01576,2e-05,1.0444]
[1777325939623,71.11,76916.31,0.11,-0.01577,2e-05,1.04533]
[1777325947890,71.12,76917.06,0.11,-0.01577,2e-05,1.0451]
[1777325957960,71.13,76918.49,0.11,-0.01575,2e-05,1.04412]
[1777325964798,71.14,76918.62,0.11,-0.01576,2e-05,1.04445]
[1777325970840,71.15,76919.24,0.11,-0.01575,2e-05,1.04413]
[1777325978100,71.15,76919.95,0.11,-0.01568,2e-05,1.03913]
[1777325986952,71.16,76920.25,0.11,-0.01568,2e-05,1.03945]
[1777325992994,71.17,76920.38,0.11,-0.01569,2e-05,1.03972]
[1777325997570,71.17,76920.37,0.11,-0.01569,2e-05,1.03995]
[1777325998241,71.18,76920.59,0.11,-0.01569,2e-05,1.03983]
[1777326003066,71.18,76928.66,0.11,-0.01553,2e-05,1.03072]
[1777326004615,71.18,76930.13,0.11,-0.0155,2e-05,1.02908]
[1777326005589,71.18,76930.13,0.11,-0.0155,2e-05,1.02917]
[1777326006298,71.19,76933.56,0.11,-0.01543,2e-05,1.02526]
[1777326007094,71.19,76935.51,0.11,-0.01539,2e-05,1.02309]
[1777326012129,71.19,76937.33,0.11,-0.01536,2e-05,1.02147]
[1777326017170,71.2,76936.76,0.11,-0.01538,2e-05,1.02263]
[1777326022205,71.21,76936.1,0.11,-0.01541,2e-05,1.02388]
[1777326029256,71.22,76936.49,0.11,-0.01541,2e-05,1.02412]
[1777326033282,71.23,76938.79,0.11,-0.0153,2e-05,1.01723]
[1777326034609,71.23,76938.48,0.11,-0.01531,2e-05,1.01769]
[1777326040334,71.24,76939.82,0.11,-0.0153,2e-05,1.01681]
[1777326045367,71.25,76930.35,0.11,-0.0155,2e-05,1.02835]
[1777326050402,71.25,76932.52,0.11,-0.01546,2e-05,1.02629]
[1777326053889,71.26,76931.35,0.11,-0.01549,2e-05,1.02784]
[1777326053973,71.26,76929.29,0.11,-0.01554,2e-05,1.03044]
[1777326059468,71.26,76925.09,0.11,-0.01563,2e-05,1.03577]
[1777326063689,71.27,76925.12,0.11,-0.01564,2e-05,1.03598]
[1777326063750,71.27,76928.62,0.11,-0.01556,2e-05,1.03196]
[1777326069535,71.28,76931.59,0.11,-0.01551,2e-05,1.02903]
[1777326074570,71.28,76931.45,0.11,-0.01552,2e-05,1.02966]
[1777326080612,71.29,76932.82,0.11,-0.0155,2e-05,1.02861]
[1777326088881,71.3,76932.17,0.11,-0.01553,2e-05,1.03019]
[1777326094710,71.31,76931.09,0.11,-0.01549,2e-05,1.02725]
[1777326099746,71.32,76931.46,0.11,-0.0155,2e-05,1.02728]
[1777326104781,71.33,76932.53,0.11,-0.01548,2e-05,1.0265]
[1777326110823,71.33,76932.99,0.11,-0.01548,2e-05,1.02652]
[1777326119092,71.35,76931.52,0.11,-0.01553,2e-05,1.02902]
[1777326120911,71.35,76922.87,0.11,-0.01571,2e-05,1.03923]
[1777326121955,71.35,76922.87,0.11,-0.01571,2e-05,1.03923]
[1777326121990,71.35,76919.15,0.11,-0.01579,2e-05,1.04374]
[1777326127944,71.35,76920.49,0.11,-0.01577,2e-05,1.04253]
[1777326133986,71.36,76923.32,0.11,-0.01571,2e-05,1.0396]
[1777326139232,71.37,76921.75,0.11,-0.01575,2e-05,1.04175]
[1777326149302,71.37,76923.19,0.11,-0.01573,2e-05,1.04066]
[1777326155135,71.38,76924.46,0.11,-0.01565,2e-05,1.03487]
[1777326160169,71.39,76924.86,0.11,-0.01564,2e-05,1.03475]
[1777326165462,71.39,76923.51,0.11,-0.01568,2e-05,1.0366]
[1777326165205,71.39,76931.64,0.11,-0.01551,2e-05,1.02717]
[1777326165495,71.39,76931.64,0.11,-0.01551,2e-05,1.02717]
[1777326166211,71.39,76934.95,0.11,-0.01544,2e-05,1.0234]
[1777326172253,71.4,76933.56,0.11,-0.01548,2e-05,1.02554]
[1777326177289,71.41,76940.23,0.11,-0.01535,2e-05,1.01827]
[1777326182326,71.41,76937.55,0.11,-0.01541,2e-05,1.02187]
[1777326187360,71.42,76936.37,0.11,-0.01545,2e-05,1.02371]
[1777326192394,71.43,76927.95,0.11,-0.01563,2e-05,1.03397]
[1777326197430,71.43,76927.7,0.11,-0.01564,2e-05,1.03465]
[1777326199462,71.44,76928.07,0.11,-0.01563,2e-05,1.03429]
[1777326199482,71.44,76927.84,0.11,-0.01564,2e-05,1.03463]
[1777326201846,71.44,76928.05,0.11,-0.01564,2e-05,1.03453]
[1777326202464,71.44,76923.83,0.11,-0.01573,2e-05,1.03955]
[1777326202633,71.44,76923.83,0.11,-0.01573,2e-05,1.03955]
[1777326203471,71.44,76922.96,0.11,-0.01575,2e-05,1.04064]
[1777326209513,71.45,76920.13,0.11,-0.01581,2e-05,1.04433]
[1777326216567,71.45,76919.55,0.11,-0.01576,2e-05,1.04073]
[1777326222608,71.46,76918.34,0.11,-0.0158,2e-05,1.04253]
[1777326227651,71.46,76917.18,0.11,-0.01583,2e-05,1.04419]
[1777326229862,71.46,76907.51,0.11,-0.01603,2e-05,1.05575]
[1777326231816,71.46,76907.51,0.11,-0.01603,2e-05,1.0558]
[1777326231913,71.47,76900.84,0.11,-0.01618,2e-05,1.06379]
[1777326234697,71.47,76885.84,0.11,-0.0165,2e-05,1.08194]
[1777326236711,71.47,76877.07,0.11,-0.0167,2e-05,1.0926]
[1777326241745,71.46,76872.99,0.11,-0.01678,2e-05,1.09746]
[1777326242752,71.46,76866.82,0.11,-0.01692,2e-05,1.10502]
[1777326247788,71.46,76870.54,0.11,-0.01683,2e-05,1.10026]
[1777326250007,71.46,76881.3,0.11,-0.0166,2e-05,1.08705]
[1777326251822,71.46,76889.27,0.11,-0.01642,2e-05,1.07735]
[1777326253829,71.46,76897.29,0.11,-0.01625,2e-05,1.06773]
[1777326258864,71.46,76898.59,0.11,-0.01622,2e-05,1.06632]
[1777326263900,71.46,76894.95,0.11,-0.0163,2e-05,1.07082]
[1777326268934,71.47,76896.24,0.11,-0.01628,2e-05,1.06937]
[1777326273970,71.47,76894.8,0.11,-0.01624,2e-05,1.06642]
[1777326279005,71.47,76888.3,0.11,-0.01638,2e-05,1.07436]
[1777326280225,71.47,76880.58,0.11,-0.01655,2e-05,1.08373]
[1777326286053,71.47,76885.09,0.11,-0.01645,2e-05,1.07825]
[1777326292100,71.47,76887.44,0.11,-0.0164,2e-05,1.07545]
[1777326297131,71.47,76887.72,0.11,-0.0164,2e-05,1.07516]
[1777326302166,71.47,76884.8,0.11,-0.01646,2e-05,1.0787]
[1777326305188,71.47,76876.16,0.11,-0.01665,2e-05,1.08916]
[1777326310438,71.47,76870.25,0.11,-0.01678,2e-05,1.09627]
[1777326316264,71.47,76868.62,0.11,-0.01681,2e-05,1.09808]
[1777326322307,71.46,76866.13,0.11,-0.01686,2e-05,1.10093]
[1777326327342,71.46,76862.26,0.11,-0.01695,2e-05,1.1055]
[1777326331456,71.46,76860.78,0.11,-0.01698,2e-05,1.1072]
[1777326331473,71.46,76859.38,0.11,-0.01694,2e-05,1.10398]
[1777326339425,71.45,76858.64,0.11,-0.01695,2e-05,1.10455]
[1777326343928,71.45,76858.76,0.11,-0.01694,2e-05,1.10424]
[1777326344461,71.45,76856.1,0.11,-0.017,2e-05,1.10749]
[1777326349495,71.45,76852.7,0.11,-0.01707,2e-05,1.11145]
[1777326354530,71.44,76857.75,0.11,-0.01695,2e-05,1.10498]
[1777326359565,71.44,76860.36,0.11,-0.01689,2e-05,1.10158]
[1777326364600,71.44,76859.89,0.11,-0.0169,2e-05,1.102]
[1777326369635,71.44,76858.7,0.11,-0.01692,2e-05,1.10329]
[1777326375677,71.43,76858.32,0.11,-0.01693,2e-05,1.10355]
[1777326380927,71.43,76857.4,0.11,-0.01695,2e-05,1.10451]
[1777326384741,71.43,76850.06,0.11,-0.01711,2e-05,1.11345]
[1777326389775,71.42,76845.89,0.11,-0.0172,2e-05,1.11836]
[1777326394810,71.42,76846.01,0.11,-0.01712,2e-05,1.11298]
[1777326399845,71.42,76846.83,0.11,-0.01709,2e-05,1.11172]
[1777326404880,71.41,76844.48,0.11,-0.01714,2e-05,1.11439]
[1777326409915,71.41,76842.36,0.11,-0.01719,2e-05,1.11675]
[1777326414951,71.4,76842.3,0.11,-0.01718,2e-05,1.11654]
[1777326419985,71.4,76842.96,0.11,-0.01716,2e-05,1.11543]
[1777326426028,71.4,76843.4,0.11,-0.01715,2e-05,1.11454]
[1777326431279,71.39,76843.87,0.11,-0.01713,2e-05,1.11367]
[1777326437106,71.39,76844.18,0.11,-0.01712,2e-05,1.11295]
[1777326442141,71.38,76844.48,0.11,-0.01711,2e-05,1.11231]
[1777326447175,71.38,76844.35,0.11,-0.0171,2e-05,1.1122]
[1777326452210,71.37,76839.54,0.11,-0.01714,2e-05,1.11296]
[1777326458254,71.37,76837.88,0.11,-0.01717,2e-05,1.11467]
[1777326463293,71.36,76835.62,0.11,-0.01721,2e-05,1.11712]
[1777326466718,71.36,76829.91,0.11,-0.01734,2e-05,1.1242]
[1777326467599,71.36,76827.31,0.11,-0.0174,2e-05,1.12731]
[1777326473359,71.35,76827.88,0.11,-0.01737,2e-05,1.12604]
[1777326478394,71.35,76828.45,0.11,-0.01735,2e-05,1.12494]
[1777326483429,71.34,76831.3,0.11,-0.01728,2e-05,1.121]
[1777326484105,71.34,76831.3,0.11,-0.01728,2e-05,1.121]
[1777326484439,71.34,76832.74,0.11,-0.01725,2e-05,1.11913]
[1777326484852,71.34,76832.74,0.11,-0.01725,2e-05,1.11913]
[1777326484953,71.34,76833.66,0.11,-0.01723,2e-05,1.11798]
[1777326490618,71.34,76833.79,0.11,-0.01722,2e-05,1.11768]
[1777326490719,71.34,76833.84,0.11,-0.01722,2e-05,1.11737]
[1777326501770,71.33,76833.8,0.11,-0.0172,2e-05,1.11672]
[1777326507599,71.32,76834.14,0.11,-0.01719,2e-05,1.11593]
[1777326509309,71.32,76839.57,0.11,-0.01707,2e-05,1.10911]
[1777326509612,71.32,76840.33,0.11,-0.01705,2e-05,1.10812]
[1777326509918,71.32,76840.33,0.11,-0.01705,2e-05,1.10812]
[1777326510708,71.32,76840.33,0.11,-0.01705,2e-05,1.10812]
[1777326519682,71.31,76844.78,0.11,-0.01687,2e-05,1.09731]
[1777326525725,71.31,76847.25,0.11,-0.01681,2e-05,1.09413]
[1777326530760,71.31,76854.82,0.11,-0.01664,2e-05,1.08475]
[1777326535795,71.31,76860.17,0.11,-0.01652,2e-05,1.07824]
[1777326541836,71.31,76861.42,0.11,-0.0165,2e-05,1.07676]
[1777326546873,71.31,76864.56,0.11,-0.01643,2e-05,1.07303]
[1777326552119,71.31,76872.38,0.11,-0.01626,2e-05,1.06368]
[1777326558955,71.32,76871.03,0.11,-0.01629,2e-05,1.0655]
[1777326569025,71.32,76868.73,0.11,-0.01635,2e-05,1.06851]
[1777326574060,71.32,76868.55,0.11,-0.01628,2e-05,1.06405]
[1777326579095,71.32,76866.67,0.11,-0.01633,2e-05,1.06646]
[1777326584131,71.33,76865.55,0.11,-0.01635,2e-05,1.06795]
[1777326586145,71.33,76873.98,0.11,-0.01617,2e-05,1.05786]
[1777326587151,71.33,76880.59,0.11,-0.01603,2e-05,1.05001]
[1777326590173,71.33,76887.04,0.11,-0.01589,2e-05,1.04252]
[1777326595207,71.33,76893.2,0.11,-0.01577,2e-05,1.03561]
[1777326600244,71.34,76894.8,0.11,-0.01574,2e-05,1.03411]
[1777326606286,71.35,76895.61,0.11,-0.01573,2e-05,1.03363]
[1777326612547,71.36,76895.29,0.11,-0.01575,2e-05,1.03456]
[1777326618234,71.36,76895.96,0.11,-0.01574,2e-05,1.03408]
[1777326618321,71.36,76896.07,0.11,-0.01574,2e-05,1.03403]
[1777326623408,71.37,76895.8,0.11,-0.01575,2e-05,1.03474]
[1777326626473,71.37,76896.44,0.11,-0.01574,2e-05,1.03406]
[1777326626574,71.37,76896.61,0.11,-0.01574,2e-05,1.0341]
[1777326632687,71.38,76896.72,0.11,-0.01568,2e-05,1.02971]
[1777326634749,71.38,76896.72,0.11,-0.01568,2e-05,1.02971]
[1777326634849,71.38,76896.1,0.11,-0.0157,2e-05,1.03061]
[1777326635652,71.38,76896.1,0.11,-0.0157,2e-05,1.03061]
[1777326635754,71.38,76895.97,0.11,-0.0157,2e-05,1.03084]
[1777326642757,71.39,76896.26,0.11,-0.0157,2e-05,1.03108]
[1777326652827,71.4,76896.87,0.11,-0.01571,2e-05,1.03118]
[1777326656217,71.41,76896.82,0.11,-0.01571,2e-05,1.03148]
[1777326656662,71.41,76909.61,0.11,-0.01544,2e-05,1.01655]
[1777326657501,71.41,76909.61,0.11,-0.01544,2e-05,1.01655]
[1777326657656,71.41,76909.61,0.11,-0.01544,2e-05,1.01663]
[1777326659665,71.41,76918.19,0.11,-0.01527,2e-05,1.00689]
[1777326661683,71.42,76926.39,0.11,-0.01511,2e-05,0.99785]
[1777326666712,71.43,76929.06,0.11,-0.01507,2e-05,0.9955]
[1777326668255,71.43,76929.38,0.11,-0.01506,2e-05,0.99527]
[1777326668727,71.43,76929.41,0.11,-0.01506,2e-05,0.99537]
[1777326672175,71.44,76929.85,0.11,-0.01506,2e-05,0.99528]
[1777326672972,71.44,76926.44,0.11,-0.01513,2e-05,0.99931]
[1777326674769,71.44,76919.6,0.11,-0.01528,2e-05,1.00742]
[1777326679804,71.45,76915.38,0.11,-0.01538,2e-05,1.01282]
[1777326684838,71.46,76914.96,0.11,-0.01539,2e-05,1.01381]
[1777326689873,71.47,76914.52,0.11,-0.01541,2e-05,1.0148]
[1777326695916,71.48,76913.42,0.11,-0.01538,2e-05,1.01197]
[1777326699944,71.48,76905.91,0.11,-0.01554,2e-05,1.02107]
[1777326704980,71.49,76901.73,0.11,-0.01563,2e-05,1.02637]
[1777326710016,71.5,76903.4,0.11,-0.01561,2e-05,1.02483]
[1777326715050,71.5,76903.32,0.11,-0.01562,2e-05,1.02535]
[1777326720086,71.51,76902.6,0.11,-0.01564,2e-05,1.02663]
[1777326725121,71.51,76903.22,0.11,-0.01563,2e-05,1.02633]
[1777326730155,71.52,76903.01,0.11,-0.01565,2e-05,1.02701]
[1777326736198,71.53,76902.74,0.11,-0.01566,2e-05,1.02784]
[1777326741232,71.54,76903.42,0.11,-0.01565,2e-05,1.02748]
[1777326746267,71.54,76903.28,0.11,-0.01566,2e-05,1.02807]
[1777326752310,71.55,76903.81,0.11,-0.01559,2e-05,1.02324]
[1777326758351,71.56,76905.05,0.11,-0.01558,2e-05,1.02233]
[1777326763606,71.57,76915.29,0.11,-0.01537,2e-05,1.01094]
[1777326769429,71.58,76918.47,0.11,-0.01532,2e-05,1.00794]
[1777326773675,71.59,76925.82,0.11,-0.01518,2e-05,1.00013]
[1777326779498,71.59,76920.4,0.11,-0.0153,2e-05,1.00695]
[1777326784533,71.6,76919.91,0.11,-0.01532,2e-05,1.00807]
[1777326790576,71.61,76920.19,0.11,-0.01533,2e-05,1.00841]
[1777326796094,71.62,76920.72,0.11,-0.01532,2e-05,1.00823]
[1777326797974,71.63,76886.58,0.11,-0.01605,2e-05,1.04852]
[1777326803890,71.63,76886.63,0.11,-0.01605,2e-05,1.04873]
[1777326809709,71.63,76888.01,0.11,-0.01603,2e-05,1.04732]
[1777326814743,71.64,76889.27,0.11,-0.01593,2e-05,1.04135]
[1777326819778,71.64,76883.45,0.11,-0.01606,2e-05,1.04853]
[1777326824813,71.65,76879.93,0.11,-0.01614,2e-05,1.05291]
[1777326829849,71.65,76880.41,0.11,-0.01614,2e-05,1.05252]
[1777326832870,71.65,76871.74,0.11,-0.01633,2e-05,1.063]
[1777326837904,71.65,76866.49,0.11,-0.01644,2e-05,1.0694]
[1777326843946,71.65,76864.72,0.11,-0.01648,2e-05,1.07162]
[1777326846967,71.65,76858.14,0.11,-0.01663,2e-05,1.07964]
[1777326852002,71.65,76856.09,0.11,-0.01667,2e-05,1.08212]
[1777326857038,71.65,76854.62,0.11,-0.01671,2e-05,1.08389]
[1777326862072,71.65,76849.34,0.11,-0.01682,2e-05,1.09031]
[1777326867107,71.65,76850.59,0.11,-0.01679,2e-05,1.0887]
[1777326872143,71.65,76849.15,0.11,-0.01675,2e-05,1.08547]
[1777326877177,71.65,76849.05,0.11,-0.01675,2e-05,1.08551]
[1777326882212,71.65,76850.94,0.11,-0.01671,2e-05,1.08317]
[1777326887248,71.65,76848.84,0.11,-0.01676,2e-05,1.08569]
[1777326890269,71.65,76833.54,0.11,-0.0171,2e-05,1.10447]
[1777326895303,71.64,76830.54,0.11,-0.01716,2e-05,1.10795]
[1777326900338,71.64,76828.47,0.11,-0.01721,2e-05,1.11027]
[1777326905373,71.64,76828.95,0.11,-0.01719,2e-05,1.1094]
[1777326910408,71.63,76829.57,0.11,-0.01717,2e-05,1.10837]
[1777326916450,71.63,76829.14,0.11,-0.01717,2e-05,1.10859]
[1777326921485,71.62,76825.03,0.11,-0.01726,2e-05,1.11343]
[1777326927528,71.62,76826.12,0.11,-0.01723,2e-05,1.11171]
[1777326932562,71.61,76826.2,0.11,-0.01715,2e-05,1.10635]
[1777326938604,71.61,76826.24,0.11,-0.01714,2e-05,1.10599]
[1777326943639,71.61,76827.88,0.11,-0.0171,2e-05,1.10371]
[1777326945937,71.6,76828.47,0.11,-0.01709,2e-05,1.10289]
[1777326946038,71.6,76828.48,0.11,-0.01709,2e-05,1.10283]
[1777326952703,71.6,76828.84,0.11,-0.01707,2e-05,1.10212]
[1777326957738,71.6,76828.54,0.11,-0.01708,2e-05,1.10226]
[1777326963780,71.59,76829.7,0.11,-0.01705,2e-05,1.10057]
[1777326969829,71.59,76830.12,0.11,-0.01703,2e-05,1.0998]
[1777326975098,71.58,76828.27,0.11,-0.01707,2e-05,1.10183]
[1777326980898,71.58,76827.14,0.11,-0.01709,2e-05,1.10295]
[1777326986940,71.58,76827.45,0.11,-0.01708,2e-05,1.1023]
[1777326991975,71.57,76826.46,0.11,-0.01702,2e-05,1.09834]
[1777326995239,71.57,76815.43,0.11,-0.01727,2e-05,1.11189]
[1777327001038,71.57,76812.03,0.11,-0.01734,2e-05,1.11576]
[1777327006073,71.56,76808.13,0.11,-0.01743,2e-05,1.12027]
[1777327011125,71.53,76799.4,0.11,-0.0176,2e-05,1.12945]
[1777327012116,71.53,76792.8,0.11,-0.01775,2e-05,1.13763]
[1777327013124,71.53,76786.84,0.11,-0.01789,2e-05,1.14512]
[1777327018159,71.47,76785.93,0.11,-0.01783,2e-05,1.1423]
[1777327023195,71.46,76787.14,0.11,-0.0178,2e-05,1.14019]
[1777327028228,71.46,76786.86,0.11,-0.01779,2e-05,1.14]
[1777327033274,71.45,76786.85,0.11,-0.01778,2e-05,1.13946]
[1777327038308,71.44,76787.42,0.11,-0.01776,2e-05,1.1382]
[1777327043342,71.43,76787.04,0.11,-0.01776,2e-05,1.13815]
[1777327048383,71.43,76786.99,0.11,-0.01775,2e-05,1.13769]
[1777327056438,71.41,76786.15,0.11,-0.01768,2e-05,1.13288]
[1777327065733,71.4,76786.28,0.11,-0.01766,2e-05,1.13187]
[1777327071543,71.39,76786.19,0.11,-0.01765,2e-05,1.13144]
[1777327076579,71.39,76785.64,0.11,-0.01766,2e-05,1.13168]
[1777327079600,71.38,76794.33,0.11,-0.01745,2e-05,1.12043]
[1777327084636,71.38,76797.01,0.11,-0.01738,2e-05,1.11674]
[1777327090677,71.37,76796.82,0.11,-0.01738,2e-05,1.1166]
[1777327095946,71.37,76796.84,0.11,-0.01737,2e-05,1.11627]
[1777327101755,71.36,76797.11,0.11,-0.01736,2e-05,1.11556]
[1777327106791,71.36,76797.36,0.11,-0.01735,2e-05,1.11495]
[1777327111827,71.36,76798.1,0.11,-0.01725,2e-05,1.10872]
[1777327118877,71.35,76797.82,0.11,-0.01725,2e-05,1.10871]
[1777327123912,71.35,76796.57,0.11,-0.01728,2e-05,1.11003]
[1777327128947,71.34,76797.42,0.11,-0.01725,2e-05,1.10873]
[1777327133991,71.34,76790.22,0.11,-0.01741,2e-05,1.11753]
[1777327140030,71.33,76790.1,0.11,-0.01741,2e-05,1.11733]
[1777327145064,71.33,76789.98,0.11,-0.01741,2e-05,1.11711]
[1777327150100,71.33,76790.3,0.11,-0.01739,2e-05,1.11641]
[1777327155513,71.32,76789.71,0.11,-0.0174,2e-05,1.11691]
[1777327156365,71.32,76790.62,0.11,-0.01738,2e-05,1.11564]
[1777327164199,71.31,76790.26,0.11,-0.01738,2e-05,1.11562]
[1777327169234,71.31,76789.87,0.11,-0.01738,2e-05,1.11582]
[1777327173264,71.31,76777.3,0.11,-0.0176,2e-05,1.12642]
[1777327179305,71.3,76773.46,0.11,-0.01768,2e-05,1.13083]
[1777327184341,71.29,76772.79,0.11,-0.01769,2e-05,1.13126]
[1777327189376,71.29,76769.65,0.11,-0.01775,2e-05,1.13481]
[1777327194412,71.28,76769.27,0.11,-0.01775,2e-05,1.13482]
[1777327199446,71.27,76770.12,0.11,-0.01773,2e-05,1.13328]
[1777327202481,71.27,76794.22,0.11,-0.01716,2e-05,1.10259]
[1777327207517,71.27,76791.64,0.11,-0.01721,2e-05,1.10564]
[1777327209529,71.26,76781.32,0.11,-0.01745,2e-05,1.11848]
[1777327214564,71.26,76778.31,0.11,-0.01752,2e-05,1.12192]
[1777327218593,71.26,76771.43,0.11,-0.01767,2e-05,1.13042]
[1777327223629,71.25,76772.46,0.11,-0.01764,2e-05,1.1286]
[1777327224636,71.25,76765.98,0.11,-0.01779,2e-05,1.13686]
[1777327225643,71.24,76748.61,0.11,-0.0182,2e-05,1.15899]
[1777327230679,71.24,76787.52,0.11,-0.01727,2e-05,1.10883]
[1777327232467,71.25,76807.28,0.11,-0.01676,2e-05,1.07997]
[1777327238739,71.25,76803.54,0.11,-0.01685,2e-05,1.08487]
[1777327243773,71.25,76803.45,0.11,-0.01685,2e-05,1.08495]
[1777327248809,71.25,76799.58,0.11,-0.01694,2e-05,1.08967]
[1777327250583,71.25,76792.26,0.11,-0.01711,2e-05,1.09874]
[1777327251831,71.25,76770.0,0.11,-0.01762,2e-05,1.12663]
[1777327257078,71.24,76763.9,0.11,-0.01776,2e-05,1.13395]
[1777327262906,71.23,76765.34,0.11,-0.01771,2e-05,1.13161]
[1777327267148,71.23,76778.07,0.11,-0.01741,2e-05,1.11519]
[1777327272977,71.23,76783.77,0.11,-0.01727,2e-05,1.10777]
[1777327273984,71.23,76791.84,0.11,-0.01709,2e-05,1.09767]
[1777327277219,71.22,76809.68,0.11,-0.01668,2e-05,1.07558]
[1777327279232,71.23,76803.54,0.11,-0.01682,2e-05,1.08315]
[1777327285274,71.23,76804.02,0.11,-0.01681,2e-05,1.0826]
[1777327291105,71.23,76805.77,0.11,-0.0167,2e-05,1.07556]
[1777327295344,71.23,76811.92,0.11,-0.01656,2e-05,1.06808]
[1777327301176,71.23,76812.58,0.11,-0.01655,2e-05,1.0674]
[1777327306421,71.23,76812.99,0.11,-0.01654,2e-05,1.06702]
[1777327312253,71.23,76813.32,0.11,-0.01654,2e-05,1.06675]
[1777327317294,71.23,76811.59,0.11,-0.01658,2e-05,1.06898]
[1777327322533,71.24,76812.54,0.11,-0.01656,2e-05,1.06792]
[1777327329379,71.24,76812.61,0.11,-0.01656,2e-05,1.06798]
[1777327334413,71.24,76813.98,0.11,-0.01653,2e-05,1.06641]
[1777327339448,71.24,76814.51,0.11,-0.01652,2e-05,1.06587]
[1777327344506,71.24,76814.68,0.11,-0.01652,2e-05,1.06577]
[1777327346502,71.24,76804.51,0.11,-0.01675,2e-05,1.07824]
[1777327350530,71.24,76787.6,0.11,-0.01713,2e-05,1.09916]
[1777327355567,71.24,76782.71,0.11,-0.01717,2e-05,1.10007]
[1777327360603,71.24,76784.73,0.11,-0.01712,2e-05,1.09741]
[1777327365638,71.24,76782.26,0.11,-0.01717,2e-05,1.10035]
[1777327370672,71.23,76776.66,0.11,-0.0173,2e-05,1.10718]
[1777327375709,71.23,76776.13,0.11,-0.01731,2e-05,1.10762]
[1777327380743,71.23,76771.07,0.11,-0.01742,2e-05,1.11378]
[1777327385778,71.22,76770.03,0.11,-0.01744,2e-05,1.11484]
[1777327390813,71.22,76768.23,0.11,-0.01748,2e-05,1.11686]
[1777327394269,71.22,76778.3,0.11,-0.01724,2e-05,1.10407]
[1777327396282,71.22,76786.97,0.11,-0.01704,2e-05,1.0932]
[1777327401889,71.22,76786.75,0.11,-0.01704,2e-05,1.09342]
[1777327406925,71.22,76785.96,0.11,-0.01706,2e-05,1.09436]
[1777327410953,71.22,76777.92,0.11,-0.01724,2e-05,1.10432]
[1777327414172,71.21,76781.89,0.11,-0.01708,2e-05,1.0943]
[1777327420016,71.21,76783.22,0.11,-0.01705,2e-05,1.09258]
[1777327425051,71.21,76784.11,0.11,-0.01702,2e-05,1.09144]
[1777327431292,71.21,76784.04,0.11,-0.01703,2e-05,1.09149]
[1777327438141,71.21,76782.27,0.11,-0.01707,2e-05,1.09363]
[1777327442370,71.21,76794.59,0.11,-0.01678,2e-05,1.07835]
[1777327443734,71.21,76801.84,0.11,-0.01662,2e-05,1.06948]
[1777327445191,71.21,76810.44,0.11,-0.01643,2e-05,1.05908]
[1777327446197,71.21,76818.29,0.11,-0.01626,2e-05,1.04966]
[1777327451232,71.22,76823.25,0.11,-0.01615,2e-05,1.04405]
[1777327456269,71.22,76831.75,0.11,-0.01598,2e-05,1.03427]
[1777327461305,71.23,76835.39,0.11,-0.01591,2e-05,1.0304]
[1777327463318,71.23,76827.24,0.11,-0.01609,2e-05,1.04027]
[1777327465531,71.24,76819.75,0.11,-0.01625,2e-05,1.04939]
[1777327471375,71.24,76817.49,0.11,-0.01624,2e-05,1.04758]
[1777327476410,71.24,76811.33,0.11,-0.01638,2e-05,1.0553]
[1777327480437,71.25,76801.11,0.11,-0.01661,2e-05,1.06791]
[1777327485473,71.25,76802.06,0.11,-0.01659,2e-05,1.06689]
[1777327488494,71.25,76794.95,0.11,-0.01675,2e-05,1.07567]
[1777327493728,71.25,76783.35,0.11,-0.01702,2e-05,1.09004]
[1777327499573,71.25,76782.76,0.11,-0.01703,2e-05,1.09072]
[1777327504828,71.25,76782.66,0.11,-0.01703,2e-05,1.09081]
[1777327504872,71.25,76773.25,0.11,-0.01725,2e-05,1.10253]
[1777327506725,71.25,76755.74,0.11,-0.01766,2e-05,1.12458]
[1777327512663,71.24,76759.84,0.11,-0.01755,2e-05,1.11899]
[1777327514678,71.24,76766.07,0.11,-0.0174,2e-05,1.11102]
[1777327519713,71.24,76760.94,0.11,-0.01752,2e-05,1.11726]
[1777327524747,71.23,76760.19,0.11,-0.01753,2e-05,1.11792]
[1777327528786,71.23,76768.82,0.11,-0.01733,2e-05,1.10678]
[1777327529784,71.23,76783.06,0.11,-0.017,2e-05,1.08896]
[1777327530792,71.23,76790.22,0.11,-0.01683,2e-05,1.08009]
[1777327534819,71.23,76779.4,0.11,-0.017,2e-05,1.08847]
[1777327539853,71.23,76791.84,0.11,-0.01672,2e-05,1.07307]
[1777327544888,71.23,76796.81,0.11,-0.01661,2e-05,1.06703]
[1777327549924,71.23,76797.7,0.11,-0.01659,2e-05,1.06609]
[1777327554958,71.23,76799.96,0.11,-0.01654,2e-05,1.06347]
[1777327559993,71.24,76804.22,0.11,-0.01645,2e-05,1.05847]
[1777327564028,71.24,76839.74,0.11,-0.01568,2e-05,1.01642]
[1777327566043,71.26,76831.92,0.11,-0.01587,2e-05,1.02674]
[1777327571080,71.27,76826.52,0.11,-0.016,2e-05,1.03357]
[1777327574100,71.27,76818.87,0.11,-0.01617,2e-05,1.04292]
[1777327579136,71.27,76821.16,0.11,-0.01612,2e-05,1.04051]
[1777327584170,71.28,76818.12,0.11,-0.0162,2e-05,1.0445]
[1777327589206,71.28,76823.45,0.11,-0.01609,2e-05,1.03853]
[1777327594244,71.29,76822.85,0.11,-0.01604,2e-05,1.03483]
[1777327599278,71.3,76824.97,0.11,-0.016,2e-05,1.03276]
[1777327604314,71.31,76827.05,0.11,-0.01596,2e-05,1.03076]
[1777327608889,71.31,76827.59,0.11,-0.01595,2e-05,1.0304]
[1777327608914,71.31,76828.01,0.11,-0.01595,2e-05,1.03]
[1777327614860,71.32,76828.06,0.11,-0.01595,2e-05,1.03032]
[1777327614961,71.32,76826.43,0.11,-0.01599,2e-05,1.03245]
[1777327622444,71.33,76825.14,0.11,-0.01603,2e-05,1.03467]
[1777327623974,71.33,76825.14,0.11,-0.01603,2e-05,1.03467]
[1777327624075,71.33,76831.35,0.11,-0.0159,2e-05,1.02747]
[1777327624215,71.33,76831.35,0.11,-0.0159,2e-05,1.02747]
[1777327624458,71.33,76831.35,0.11,-0.0159,2e-05,1.02747]
[1777327626684,71.34,76844.63,0.11,-0.01562,2e-05,1.01205]
[1777327632514,71.35,76848.99,0.11,-0.01554,2e-05,1.0077]
[1777327637549,71.36,76849.94,0.11,-0.01553,2e-05,1.00724]
[1777327642583,71.37,76851.05,0.11,-0.01552,2e-05,1.00662]
[1777327647619,71.38,76850.1,0.11,-0.01555,2e-05,1.00839]
[1777327652653,71.39,76849.77,0.11,-0.0155,2e-05,1.00468]
[1777327656894,71.4,76856.7,0.11,-0.01536,2e-05,0.9972]
[1777327660710,71.41,76869.22,0.11,-0.01511,2e-05,0.9834]
[1777327665745,71.42,76863.92,0.11,-0.01524,2e-05,0.99032]
[1777327669268,71.43,76863.38,0.11,-0.01526,2e-05,0.99127]
[1777327669775,71.43,76863.15,0.11,-0.01527,2e-05,0.99186]
[1777327674815,71.44,76862.6,0.11,-0.01529,2e-05,0.9933]
[1777327679844,71.45,76862.27,0.11,-0.01531,2e-05,0.99447]
[1777327684881,71.47,76862.82,0.11,-0.01532,2e-05,0.99461]
[1777327689915,71.48,76863.93,0.11,-0.01531,2e-05,0.99411]
[1777327694950,71.49,76865.05,0.11,-0.0153,2e-05,0.9936]
[1777327699984,71.5,76863.33,0.11,-0.01535,2e-05,0.99636]
[1777327705021,71.51,76864.2,0.11,-0.01534,2e-05,0.99609]
[1777327710055,71.53,76863.11,0.11,-0.01538,2e-05,0.99807]
[1777327713076,71.53,76865.97,0.11,-0.01526,2e-05,0.99047]
[1777327718110,71.54,76866.11,0.11,-0.01527,2e-05,0.99106]
[1777327723145,71.56,76870.73,0.11,-0.01518,2e-05,0.9865]
[1777327724088,71.56,76870.73,0.11,-0.01518,2e-05,0.9865]
[1777327724181,71.56,76878.27,0.11,-0.01503,2e-05,0.97821]
[1777327729188,71.57,76881.33,0.11,-0.01499,2e-05,0.9756]
[1777327734222,71.59,76880.99,0.11,-0.01501,2e-05,0.97687]
[1777327739258,71.6,76880.02,0.11,-0.01505,2e-05,0.97885]
[1777327744293,71.62,76881.74,0.11,-0.01503,2e-05,0.97778]
[1777327749327,71.63,76879.5,0.11,-0.01509,2e-05,0.98122]
[1777327754577,71.64,76876.59,0.11,-0.01516,2e-05,0.9854]
[1777327758391,71.65,76869.24,0.11,-0.01533,2e-05,0.99448]
[1777327759398,71.66,76862.28,0.11,-0.01548,2e-05,1.00265]
[1777327764648,71.67,76860.09,0.11,-0.01554,2e-05,1.00588]
[1777327770474,71.68,76857.57,0.11,-0.0156,2e-05,1.0096]
[1777327775509,71.69,76854.17,0.11,-0.01562,2e-05,1.00944]
[1777327776515,71.69,76846.89,0.11,-0.01577,2e-05,1.01806]
[1777327781552,71.7,76847.07,0.11,-0.01578,2e-05,1.01841]
[1777327786587,71.71,76846.05,0.11,-0.01581,2e-05,1.02017]
[1777327791622,71.72,76844.59,0.11,-0.01585,2e-05,1.02244]
[1777327796657,71.72,76844.46,0.11,-0.01587,2e-05,1.02311]
[1777327801691,71.73,76842.52,0.11,-0.01592,2e-05,1.0259]
[1777327806727,71.74,76838.62,0.11,-0.01601,2e-05,1.03095]
[1777327811762,71.75,76842.58,0.11,-0.01593,2e-05,1.02673]
[1777327816798,71.75,76848.0,0.11,-0.01582,2e-05,1.02087]
[1777327821837,71.76,76844.11,0.11,-0.01592,2e-05,1.02595]
[1777327826871,71.77,76845.98,0.11,-0.01589,2e-05,1.02426]
[1777327828885,71.77,76839.17,0.11,-0.01604,2e-05,1.0325]
[1777327833921,71.78,76839.3,0.11,-0.01597,2e-05,1.02793]
[1777327838988,71.79,76839.39,0.11,-0.01598,2e-05,1.02829]
[1777327845222,71.79,76839.1,0.11,-0.01599,2e-05,1.02919]
[1777327851045,71.8,76843.79,0.11,-0.0159,2e-05,1.02421]
[1777327856074,71.81,76848.51,0.11,-0.01581,2e-05,1.01919]
[1777327861113,71.82,76848.8,0.11,-0.01581,2e-05,1.0194]
[1777327866146,71.83,76849.0,0.11,-0.01582,2e-05,1.01971]
[1777327871183,71.84,76849.71,0.11,-0.01581,2e-05,1.01942]
[1777327874203,71.84,76843.43,0.11,-0.01595,2e-05,1.0271]
[1777327879240,71.85,76843.86,0.11,-0.01595,2e-05,1.02707]
[1777327884279,71.86,76834.9,0.11,-0.01616,2e-05,1.03812]
[1777327889319,71.86,76840.51,0.11,-0.01604,2e-05,1.03193]
[1777327894349,71.87,76835.12,0.11,-0.01609,2e-05,1.03384]
[1777327899385,71.87,76834.48,0.11,-0.01611,2e-05,1.03498]
[1777327904420,71.88,76836.13,0.11,-0.01609,2e-05,1.0334]
[1777327909454,71.89,76838.66,0.11,-0.01604,2e-05,1.0308]
[1777327914489,71.89,76838.49,0.11,-0.01605,2e-05,1.0314]
[1777327919525,71.9,76837.43,0.11,-0.01608,2e-05,1.03304]
[1777327924562,71.9,76832.82,0.11,-0.01619,2e-05,1.03884]
[1777327929596,71.91,76836.66,0.11,-0.01611,2e-05,1.03461]
[1777327932616,71.91,76846.45,0.11,-0.0159,2e-05,1.0233]
[1777327937653,71.92,76849.03,0.11,-0.01585,2e-05,1.02075]
[1777327942688,71.93,76847.12,0.11,-0.0159,2e-05,1.02345]
[1777327944701,71.93,76839.09,0.11,-0.01608,2e-05,1.03309]
[1777327949736,71.93,76835.82,0.11,-0.01616,2e-05,1.03732]
[1777327954773,71.94,76832.28,0.11,-0.01617,2e-05,1.03696]
[1777327959809,71.94,76829.94,0.11,-0.01622,2e-05,1.04007]
[1777327964843,71.95,76830.22,0.11,-0.01622,2e-05,1.04004]
[1777327969878,71.95,76831.32,0.11,-0.0162,2e-05,1.03902]
[1777327974912,71.96,76831.13,0.11,-0.01621,2e-05,1.03954]
[1777327979948,71.96,76831.35,0.11,-0.01621,2e-05,1.03957]
[1777327984984,71.97,76832.37,0.11,-0.0162,2e-05,1.03864]
[1777327990017,71.97,76831.52,0.11,-0.01622,2e-05,1.03993]
[1777327995054,71.98,76831.95,0.11,-0.01622,2e-05,1.03969]
[1777328001094,71.98,76831.25,0.11,-0.01624,2e-05,1.04084]
[1777328006348,71.98,76831.23,0.11,-0.01624,2e-05,1.04112]
[1777328012172,71.99,76831.71,0.11,-0.01617,2e-05,1.03596]
[1777328017207,71.99,76831.82,0.11,-0.01617,2e-05,1.03612]
[1777328022241,72.0,76831.83,0.11,-0.01617,2e-05,1.0364]
[1777328028283,72.0,76834.89,0.11,-0.01611,2e-05,1.03313]
[1777328033318,72.01,76835.47,0.11,-0.01611,2e-05,1.03276]
[1777328035332,72.01,76842.1,0.11,-0.01596,2e-05,1.02507]
[1777328038354,72.01,76848.47,0.11,-0.01583,2e-05,1.01784]
[1777328042386,72.02,76857.35,0.11,-0.01565,2e-05,1.00785]
[1777328050442,72.03,76858.44,0.11,-0.01564,2e-05,1.00746]
[1777328055477,72.04,76857.84,0.11,-0.01567,2e-05,1.00882]
[1777328060513,72.05,76855.18,0.11,-0.01573,2e-05,1.01245]
[1777328065547,72.06,76853.67,0.11,-0.01577,2e-05,1.01473]
[1777328070581,72.07,76850.38,0.11,-0.01585,2e-05,1.01906]
[1777328075617,72.07,76844.28,0.11,-0.01592,2e-05,1.02184]
[1777328081659,72.08,76844.63,0.11,-0.01592,2e-05,1.02198]
[1777328086911,72.09,76843.65,0.11,-0.01595,2e-05,1.02359]
[1777328092737,72.1,76843.08,0.11,-0.01598,2e-05,1.02479]
[1777328097771,72.1,76839.24,0.11,-0.01607,2e-05,1.02971]
[1777328102807,72.11,76842.24,0.11,-0.01601,2e-05,1.02656]
[1777328104822,72.11,76848.65,0.11,-0.01587,2e-05,1.01922]
[1777328108849,72.12,76855.03,0.11,-0.01574,2e-05,1.01218]
[1777328113884,72.13,76856.43,0.11,-0.01572,2e-05,1.0111]
[1777328118919,72.14,76858.59,0.11,-0.01569,2e-05,1.00916]
[1777328123954,72.15,76857.17,0.11,-0.01573,2e-05,1.01137]
[1777328128990,72.15,76856.74,0.11,-0.01575,2e-05,1.01242]
[1777328132012,72.16,76844.15,0.11,-0.01595,2e-05,1.02258]
[1777328134026,72.16,76834.64,0.11,-0.01616,2e-05,1.03395]
[1777328139060,72.17,76833.63,0.11,-0.01619,2e-05,1.03549]
[1777328144095,72.17,76834.21,0.11,-0.01618,2e-05,1.03514]
[1777328149131,72.18,76835.21,0.11,-0.01617,2e-05,1.03429]
[1777328154175,72.18,76834.77,0.11,-0.01618,2e-05,1.03514]
[1777328159203,72.19,76833.48,0.11,-0.01622,2e-05,1.03699]
[1777328164237,72.19,76837.98,0.11,-0.01612,2e-05,1.03199]
[1777328169272,72.2,76837.82,0.11,-0.01613,2e-05,1.03253]
[1777328170570,72.2,76837.82,0.11,-0.01613,2e-05,1.03253]
[1777328170671,72.2,76837.47,0.11,-0.01614,2e-05,1.03308]
[1777328171536,72.2,76837.47,0.11,-0.01614,2e-05,1.03308]
[1777328171636,72.2,76837.64,0.11,-0.01614,2e-05,1.03295]
[1777328177547,72.21,76834.03,0.11,-0.01623,2e-05,1.03758]
[1777328185384,72.21,76834.78,0.11,-0.01622,2e-05,1.0372]
[1777328191427,72.22,76835.54,0.11,-0.01614,2e-05,1.03178]
[1777328196462,72.23,76834.22,0.11,-0.01617,2e-05,1.03369]
[1777328202504,72.23,76834.58,0.11,-0.01617,2e-05,1.03368]
[1777328207756,72.24,76835.08,0.11,-0.01617,2e-05,1.03352]
[1777328208589,72.24,76835.08,0.11,-0.01617,2e-05,1.03352]
[1777328208649,72.24,76834.59,0.11,-0.01618,2e-05,1.03417]
[1777328210528,72.24,76834.59,0.11,-0.01618,2e-05,1.03417]
[1777328210629,72.24,76834.44,0.11,-0.01618,2e-05,1.03441]
[1777328216602,72.25,76833.89,0.11,-0.0162,2e-05,1.03547]
[1777328216937,72.25,76833.89,0.11,-0.0162,2e-05,1.03547]
[1777328217608,72.25,76834.17,0.11,-0.0162,2e-05,1.03521]
[1777328222045,72.25,76834.42,0.11,-0.0162,2e-05,1.03518]
[1777328222643,72.25,76834.44,0.11,-0.0162,2e-05,1.03522]
[1777328228685,72.26,76833.98,0.11,-0.01622,2e-05,1.03623]
[1777328233721,72.27,76835.03,0.11,-0.0162,2e-05,1.03532]
[1777328235734,72.27,76846.81,0.11,-0.01595,2e-05,1.02161]
[1777328239516,72.27,76848.78,0.11,-0.01591,2e-05,1.01958]
[1777328239762,72.27,76848.58,0.11,-0.01592,2e-05,1.01991]
[1777328244798,72.28,76849.36,0.11,-0.01591,2e-05,1.01949]
[1777328249832,72.29,76854.22,0.11,-0.01581,2e-05,1.01433]
[1777328254867,72.3,76855.17,0.11,-0.01573,2e-05,1.00893]
[1777328259902,72.31,76852.77,0.11,-0.01579,2e-05,1.01228]
[1777328265944,72.32,76852.38,0.11,-0.01581,2e-05,1.01337]
[1777328270980,72.32,76849.36,0.11,-0.01589,2e-05,1.0174]
[1777328276014,72.33,76849.71,0.11,-0.01589,2e-05,1.01749]
[1777328281049,72.34,76853.49,0.11,-0.01582,2e-05,1.01359]
[1777328286085,72.35,76852.71,0.11,-0.01584,2e-05,1.01501]
[1777328292127,72.36,76853.71,0.11,-0.01583,2e-05,1.01444]
[1777328297166,72.37,76862.2,0.11,-0.01566,2e-05,1.00511]
[1777328302202,72.37,76857.34,0.11,-0.01577,2e-05,1.01129]
[1777328307237,72.38,76856.95,0.11,-0.01579,2e-05,1.01223]
[1777328312272,72.39,76857.18,0.11,-0.01572,2e-05,1.00762]
[1777328318530,72.4,76856.89,0.11,-0.01574,2e-05,1.00857]
[1777328324356,72.41,76857.84,0.11,-0.01573,2e-05,1.00808]
[1777328329391,72.42,76858.9,0.11,-0.01572,2e-05,1.00736]
[1777328334427,72.42,76859.97,0.11,-0.0157,2e-05,1.00662]
[1777328339461,72.43,76861.42,0.11,-0.01568,2e-05,1.00544]
[1777328344497,72.44,76862.3,0.11,-0.01567,2e-05,1.00494]
[1777328346510,72.44,76870.37,0.11,-0.01551,2e-05,0.99586]
[1777328351546,72.45,76876.32,0.11,-0.01539,2e-05,0.98964]
[1777328356580,72.46,76877.09,0.11,-0.01539,2e-05,0.98938]
[1777328361615,72.47,76874.49,0.11,-0.01545,2e-05,0.99297]
[1777328364636,72.48,76862.64,0.11,-0.01571,2e-05,1.00696]
[1777328369671,72.49,76860.92,0.11,-0.01575,2e-05,1.00942]
[1777328374707,72.49,76857.21,0.11,-0.01577,2e-05,1.00934]
[1777328380749,72.5,76853.7,0.11,-0.01585,2e-05,1.01395]
[1777328385783,72.51,76851.81,0.11,-0.0159,2e-05,1.01658]
[1777328391841,72.52,76851.57,0.11,-0.01592,2e-05,1.01746]
[1777328393816,72.52,76851.7,0.11,-0.01592,2e-05,1.01731]
[1777328393917,72.52,76833.21,0.11,-0.01632,2e-05,1.0392]
[1777328396223,72.52,76832.11,0.11,-0.01635,2e-05,1.0406]
[1777328396865,72.52,76832.34,0.11,-0.01634,2e-05,1.04037]
[1777328397879,72.52,76832.34,0.11,-0.01634,2e-05,1.04037]
[1777328397976,72.52,76832.06,0.11,-0.01635,2e-05,1.04075]
[1777328400893,72.52,76832.87,0.11,-0.01633,2e-05,1.03992]
[1777328403914,72.53,76833.66,0.11,-0.01632,2e-05,1.03913]
[1777328409160,72.53,76833.55,0.11,-0.01633,2e-05,1.03949]
[1777328414992,72.53,76833.31,0.11,-0.01634,2e-05,1.04006]
[1777328420026,72.54,76833.31,0.11,-0.01634,2e-05,1.04029]
[1777328425061,72.54,76832.69,0.11,-0.01636,2e-05,1.04125]
[1777328430096,72.55,76832.99,0.11,-0.01636,2e-05,1.04111]
[1777328435131,72.55,76832.57,0.11,-0.0163,2e-05,1.03691]
[1777328440166,72.55,76832.03,0.11,-0.01631,2e-05,1.03781]
[1777328445202,72.56,76831.7,0.11,-0.01632,2e-05,1.03845]
[1777328450237,72.56,76830.94,0.11,-0.01635,2e-05,1.0396]
[1777328455272,72.56,76830.22,0.11,-0.01637,2e-05,1.04069]
[1777328460308,72.57,76829.75,0.11,-0.01638,2e-05,1.04148]
[1777328465343,72.57,76830.13,0.11,-0.01638,2e-05,1.04125]
[1777328470378,72.58,76831.37,0.11,-0.01635,2e-05,1.04001]
[1777328475412,72.58,76833.07,0.11,-0.01632,2e-05,1.03824]
[1777328480448,72.58,76838.47,0.11,-0.01621,2e-05,1.03212]
[1777328486490,72.59,76839.57,0.11,-0.01619,2e-05,1.0312]
[1777328491526,72.59,76838.06,0.11,-0.01615,2e-05,1.02837]
[1777328496561,72.6,76837.4,0.11,-0.01617,2e-05,1.02947]
[1777328501595,72.6,76837.86,0.11,-0.01617,2e-05,1.02926]
[1777328509861,72.61,76837.97,0.11,-0.01618,2e-05,1.02969]
[1777328514687,72.62,76849.69,0.11,-0.01593,2e-05,1.0163]
[1777328519931,72.63,76848.55,0.11,-0.01596,2e-05,1.01809]
[1777328525766,72.63,76848.63,0.11,-0.01597,2e-05,1.01852]
[1777328530799,72.64,76848.31,0.11,-0.01599,2e-05,1.01933]
[1777328536840,72.65,76850.37,0.11,-0.01595,2e-05,1.01747]
[1777328546910,72.66,76850.39,0.11,-0.01597,2e-05,1.01836]
[1777328554967,72.68,76850.17,0.11,-0.01591,2e-05,1.01453]
[1777328561009,72.68,76851.29,0.11,-0.0159,2e-05,1.01381]
[1777328566045,72.69,76851.08,0.11,-0.01591,2e-05,1.01455]
[1777328571080,72.7,76851.32,0.11,-0.01592,2e-05,1.01476]
[1777328576114,72.71,76850.59,0.11,-0.01594,2e-05,1.01609]
[1777328580142,72.71,76840.53,0.11,-0.01617,2e-05,1.02822]
[1777328585177,72.72,76835.43,0.11,-0.01628,2e-05,1.03454]
[1777328590213,72.72,76835.67,0.11,-0.01629,2e-05,1.03457]
[1777328596254,72.73,76837.66,0.11,-0.01625,2e-05,1.03258]
[1777328601289,72.73,76837.79,0.11,-0.01625,2e-05,1.03273]
[1777328606324,72.74,76841.31,0.11,-0.01618,2e-05,1.02891]
[1777328614381,72.75,76841.7,0.11,-0.01611,2e-05,1.02406]
[1777328619415,72.75,76841.58,0.11,-0.01612,2e-05,1.02456]
[1777328624452,72.76,76842.64,0.11,-0.0161,2e-05,1.02368]
[1777328630706,72.77,76843.95,0.11,-0.01608,2e-05,1.02261]
[1777328636536,72.77,76846.89,0.11,-0.01602,2e-05,1.01964]
[1777328640776,72.78,76838.22,0.11,-0.01622,2e-05,1.0301]
[1777328646609,72.78,76838.75,0.11,-0.01621,2e-05,1.02986]
[1777328656675,72.79,76838.65,0.11,-0.01623,2e-05,1.03061]
[1777328661711,72.8,76838.85,0.11,-0.01623,2e-05,1.03069]
[1777328667752,72.8,76838.72,0.11,-0.01624,2e-05,1.03122]
[1777328672787,72.81,76837.81,0.11,-0.01619,2e-05,1.02765]
[1777328677822,72.81,76838.67,0.11,-0.01618,2e-05,1.02698]
[1777328683865,72.82,76838.54,0.11,-0.01619,2e-05,1.02754]
[1777328688899,72.83,76838.88,0.11,-0.01619,2e-05,1.02749]
[1777328694942,72.83,76838.99,0.11,-0.01619,2e-05,1.02776]
[1777328699976,72.84,76838.86,0.11,-0.0162,2e-05,1.02825]
[1777328705014,72.84,76837.77,0.11,-0.01623,2e-05,1.02987]
[1777328710048,72.85,76838.83,0.11,-0.01621,2e-05,1.02894]
[1777328716091,72.85,76838.83,0.11,-0.01622,2e-05,1.02933]
[1777328721339,72.86,76838.83,0.11,-0.01623,2e-05,1.02972]
[1777328727168,72.86,76838.37,0.11,-0.01624,2e-05,1.03058]
[1777328734216,72.87,76838.01,0.11,-0.01619,2e-05,1.02657]
[1777328741265,72.88,76838.05,0.11,-0.01619,2e-05,1.027]
[1777328746301,72.89,76837.9,0.11,-0.0162,2e-05,1.02752]
[1777328748315,72.89,76844.29,0.11,-0.01607,2e-05,1.02019]
[1777328753352,72.9,76849.85,0.11,-0.01596,2e-05,1.01417]
[1777328758387,72.9,76848.91,0.11,-0.01598,2e-05,1.01572]
[1777328763422,72.91,76848.2,0.11,-0.01601,2e-05,1.01699]
[1777328768457,72.92,76848.6,0.11,-0.01601,2e-05,1.01696]
[1777328773491,72.92,76848.43,0.11,-0.01602,2e-05,1.0176]
[1777328778526,72.93,76848.63,0.11,-0.01602,2e-05,1.01781]
[1777328783561,72.94,76852.65,0.11,-0.01594,2e-05,1.01359]
[1777328789603,72.95,76852.18,0.11,-0.01597,2e-05,1.01471]
[1777328791830,72.95,76856.0,0.11,-0.01581,2e-05,1.00559]
[1777328798667,72.96,76857.52,0.11,-0.01579,2e-05,1.0046]
[1777328808736,72.98,76863.47,0.11,-0.01569,2e-05,0.99889]
[1777328819813,73.0,76867.95,0.11,-0.01562,2e-05,0.99499]
[1777328826862,73.01,76871.05,0.11,-0.01557,2e-05,0.99224]
[1777328832110,73.02,76871.77,0.11,-0.01556,2e-05,0.99198]
[1777328838947,73.03,76874.15,0.11,-0.01552,2e-05,0.99004]
[1777328839953,73.04,76883.08,0.11,-0.01534,2e-05,0.98002]
[1777328840960,73.04,76891.72,0.11,-0.01516,2e-05,0.97043]
[1777328847002,73.05,76893.76,0.11,-0.01514,2e-05,0.96901]
[1777328852251,73.06,76896.25,0.11,-0.01503,2e-05,0.9622]
[1777328861101,73.09,76897.01,0.11,-0.01504,2e-05,0.96274]
[1777328866135,73.1,76897.66,0.11,-0.01504,2e-05,0.96279]
[1777328872391,73.12,76892.0,0.11,-0.01517,2e-05,0.97015]
[1777328878220,73.13,76892.88,0.11,-0.01517,2e-05,0.96988]
[1777328882461,73.14,76881.88,0.11,-0.01541,2e-05,0.98295]
[1777328888290,73.15,76880.33,0.11,-0.01545,2e-05,0.98528]
[1777328894336,73.16,76880.9,0.11,-0.01545,2e-05,0.9854]
[1777328899407,73.17,76881.2,0.11,-0.01546,2e-05,0.9856]
[1777328904443,73.18,76877.47,0.11,-0.01555,2e-05,0.99036]
[1777328909486,73.18,76873.62,0.11,-0.01564,2e-05,0.99521]
[1777328914521,73.19,76870.8,0.11,-0.01563,2e-05,0.99402]
[1777328919555,73.2,76871.05,0.11,-0.01563,2e-05,0.99419]
[1777328926604,73.21,76871.17,0.11,-0.01564,2e-05,0.99468]
[1777328931639,73.22,76871.06,0.11,-0.01565,2e-05,0.99524]
[1777328936676,73.22,76866.64,0.11,-0.01575,2e-05,1.00072]
[1777328941709,73.23,76864.83,0.11,-0.0158,2e-05,1.00316]
[1777328946744,73.23,76864.69,0.11,-0.01581,2e-05,1.00369]
[1777328952957,73.24,76860.9,0.11,-0.0159,2e-05,1.00849]
[1777328958829,73.25,76859.08,0.11,-0.01594,2e-05,1.01098]
[1777328963030,73.25,76850.31,0.11,-0.01614,2e-05,1.02141]
[1777328968899,73.26,76841.27,0.11,-0.01634,2e-05,1.03223]
[1777328971921,73.26,76850.47,0.11,-0.01607,2e-05,1.01663]
[1777328973100,73.26,76857.65,0.11,-0.01591,2e-05,1.00837]
[1777328977317,73.26,76856.3,0.11,-0.01595,2e-05,1.01015]
[1777328977418,73.26,76855.5,0.11,-0.01597,2e-05,1.01122]
[1777328979138,73.26,76855.17,0.11,-0.01597,2e-05,1.0116]
[1777328979492,73.26,76855.17,0.11,-0.01597,2e-05,1.0116]
[1777328979365,73.27,76839.53,0.11,-0.01631,2e-05,1.0299]
[1777328980399,73.27,76839.53,0.11,-0.01631,2e-05,1.0299]
[1777328980478,73.27,76903.45,0.11,-0.01496,2e-05,0.95701]
[1777328981996,73.28,76922.01,0.11,-0.0146,2e-05,0.93723]
[1777328987030,73.29,76925.27,0.11,-0.01455,2e-05,0.93446]
[1777328991059,73.3,76931.47,0.11,-0.01444,2e-05,0.92855]
[1777328992629,73.3,76931.47,0.11,-0.01444,2e-05,0.92855]
[1777328992725,73.31,76931.44,0.11,-0.01444,2e-05,0.92879]
[1777328993241,73.31,76947.42,0.11,-0.01414,2e-05,0.91185]
[1777328999115,73.34,76963.25,0.11,-0.01387,2e-05,0.89707]
[1777329000702,73.35,76959.05,0.11,-0.01395,2e-05,0.90174]
[1777329001129,73.35,76956.89,0.11,-0.014,2e-05,0.90427]
[1777329003311,73.36,76963.36,0.11,-0.01389,2e-05,0.89817]
[1777329009184,73.39,76962.5,0.11,-0.01393,2e-05,0.90058]
[1777329014220,73.41,76967.05,0.11,-0.01387,2e-05,0.89704]
[1777329019256,73.43,76971.18,0.11,-0.01381,2e-05,0.89398]
[1777329021270,73.44,76977.72,0.11,-0.0137,2e-05,0.88768]
[1777329026306,73.46,76978.32,0.11,-0.01371,2e-05,0.88837]
[1777329030333,73.48,76985.7,0.11,-0.01359,2e-05,0.8818]
[1777329035368,73.51,76984.46,0.11,-0.01357,2e-05,0.87997]
[1777329040403,73.53,76988.65,0.11,-0.01352,2e-05,0.87704]
[1777329043591,73.54,76996.05,0.11,-0.0134,2e-05,0.8703]
[1777329049467,73.57,76995.64,0.11,-0.01343,2e-05,0.87246]
[1777329054502,73.6,76995.83,0.11,-0.01346,2e-05,0.8737]
[1777329059539,73.62,76996.28,0.11,-0.01347,2e-05,0.87466]
[1777329061551,73.64,77008.01,0.11,-0.01327,2e-05,0.86355]
[1777329062558,73.65,77016.39,0.11,-0.01313,2e-05,0.85539]
[1777329063731,73.65,77004.57,0.11,-0.01334,2e-05,0.86737]
[1777329068599,73.68,77011.9,0.11,-0.01324,2e-05,0.86169]
[1777329073635,73.7,77015.09,0.11,-0.0132,2e-05,0.85971]
[1777329076644,73.71,77015.36,0.11,-0.01321,2e-05,0.86005]
[1777329076746,73.71,77015.3,0.11,-0.01322,2e-05,0.86042]
[1777329077470,73.71,77015.3,0.11,-0.01322,2e-05,0.86042]
[1777329077663,73.72,77015.3,0.11,-0.01322,2e-05,0.86072]
[1777329078435,73.72,77015.3,0.11,-0.01322,2e-05,0.86072]
[1777329078670,73.72,77015.18,0.11,-0.01323,2e-05,0.86115]
[1777329081327,73.74,77014.78,0.11,-0.01325,2e-05,0.86216]
[1777329081690,73.74,77006.0,0.11,-0.01341,2e-05,0.87139]
[1777329086726,73.77,77002.95,0.11,-0.01349,2e-05,0.87593]
[1777329091761,73.79,77002.38,0.11,-0.01346,2e-05,0.8734]
[1777329095791,73.81,76993.94,0.11,-0.01364,2e-05,0.88317]
[1777329098200,73.82,76981.53,0.11,-0.01388,2e-05,0.89658]
[1777329101834,73.83,76989.4,0.11,-0.01375,2e-05,0.88939]
[1777329104019,73.84,76998.05,0.11,-0.0136,2e-05,0.88096]
[1777329109887,73.87,76998.48,0.11,-0.01362,2e-05,0.8821]
[1777329114922,73.89,77002.2,0.11,-0.01357,2e-05,0.87963]
[1777329119957,73.92,77001.93,0.11,-0.0136,2e-05,0.88125]
[1777329124993,73.94,77003.08,0.11,-0.01361,2e-05,0.88141]
[1777329132043,73.97,77003.24,0.11,-0.01364,2e-05,0.88312]
[1777329136071,73.99,77011.57,0.11,-0.0135,2e-05,0.87564]
[1777329141106,74.02,77011.62,0.11,-0.01353,2e-05,0.87697]
[1777329141932,74.02,77011.62,0.11,-0.01353,2e-05,0.87697]
[1777329142114,74.02,77010.28,0.11,-0.01355,2e-05,0.87862]
[1777329143547,74.02,77010.28,0.11,-0.01355,2e-05,0.87862]
[1777329143648,74.03,77004.2,0.11,-0.01368,2e-05,0.88541]
[1777329148519,74.04,77000.23,0.11,-0.01377,2e-05,0.89029]
[1777329148620,74.05,77000.11,0.11,-0.01378,2e-05,0.89093]
[1777329149534,74.05,77000.11,0.11,-0.01378,2e-05,0.89093]
[1777329149636,74.06,77000.67,0.11,-0.01377,2e-05,0.8906]
[1777329157219,74.09,77000.86,0.11,-0.01373,2e-05,0.88766]
[1777329162254,74.11,76994.22,0.11,-0.01388,2e-05,0.89582]
[1777329167289,74.14,76993.62,0.11,-0.01392,2e-05,0.8979]
[1777329173333,74.16,76994.27,0.11,-0.01393,2e-05,0.89864]
[1777329178365,74.18,76994.99,0.11,-0.01394,2e-05,0.89906]
[1777329183402,74.2,77001.39,0.11,-0.01384,2e-05,0.89356]
[1777329188435,74.22,76999.6,0.11,-0.01389,2e-05,0.89661]
[1777329193470,74.24,76998.49,0.11,-0.01394,2e-05,0.89893]
[1777329194439,74.24,76998.49,0.11,-0.01394,2e-05,0.89893]
[1777329194540,74.25,76998.22,0.11,-0.01394,2e-05,0.89944]
[1777329197820,74.25,76997.13,0.11,-0.01397,2e-05,0.90103]
[1777329198506,74.26,76990.44,0.11,-0.01411,2e-05,0.90848]
[1777329201079,74.27,76989.72,0.11,-0.01413,2e-05,0.90967]
[1777329201526,74.27,76989.61,0.11,-0.01414,2e-05,0.90999]
[1777329206561,74.29,76989.4,0.11,-0.01416,2e-05,0.91127]
[1777329211222,74.3,76983.84,0.11,-0.01428,2e-05,0.91797]
[1777329211596,74.31,76979.49,0.11,-0.0143,2e-05,0.91813]
[1777329216632,74.32,76977.53,0.11,-0.01436,2e-05,0.92116]
[1777329221667,74.34,76977.03,0.11,-0.01439,2e-05,0.92284]
[1777329226702,74.36,76976.66,0.11,-0.01441,2e-05,0.92399]
[1777329231737,74.37,76977.41,0.11,-0.01441,2e-05,0.92412]
[1777329236772,74.39,76977.46,0.11,-0.01442,2e-05,0.925]
[1777329241807,74.4,76977.31,0.11,-0.01444,2e-05,0.92607]
[1777329246842,74.42,76977.2,0.11,-0.01446,2e-05,0.9271]
[1777329249862,74.43,76983.6,0.11,-0.01435,2e-05,0.92085]
[1777329254897,74.45,76985.31,0.11,-0.01433,2e-05,0.91999]
[1777329259933,74.46,76991.74,0.11,-0.01423,2e-05,0.91417]
[1777329264967,74.48,76996.65,0.11,-0.01415,2e-05,0.91005]
[1777329270002,74.5,76997.26,0.11,-0.01416,2e-05,0.91044]
[1777329275043,74.52,76985.83,0.11,-0.01433,2e-05,0.91907]
[1777329277058,74.52,76972.63,0.11,-0.01459,2e-05,0.93329]
[1777329282092,74.54,76976.01,0.11,-0.01454,2e-05,0.93054]
[1777329288080,74.55,76972.34,0.11,-0.01462,2e-05,0.93513]
[1777329288179,74.55,76972.9,0.11,-0.01462,2e-05,0.93486]
[1777329294176,74.57,76948.23,0.11,-0.01513,2e-05,0.96256]
[1777329299211,74.58,76942.76,0.11,-0.01525,2e-05,0.96912]
[1777329300813,74.58,76942.76,0.11,-0.01525,2e-05,0.96912]
[1777329300914,74.58,76943.04,0.11,-0.01525,2e-05,0.96902]
[1777329303544,74.58,76945.73,0.11,-0.0152,2e-05,0.96617]
[1777329303620,74.59,76951.19,0.11,-0.01509,2e-05,0.96041]
[1777329304991,74.59,76951.19,0.11,-0.01509,2e-05,0.96041]
[1777329305089,74.59,76950.24,0.11,-0.01511,2e-05,0.96157]
[1777329306490,74.59,76949.59,0.11,-0.01513,2e-05,0.96229]
[1777329306518,74.59,76946.69,0.11,-0.01519,2e-05,0.9657]
[1777329307464,74.59,76946.69,0.11,-0.01519,2e-05,0.9657]
[1777329307566,74.6,76945.14,0.11,-0.01522,2e-05,0.96752]
[1777329310914,74.6,76945.05,0.11,-0.01523,2e-05,0.96783]
[1777329311015,74.6,76945.25,0.11,-0.01523,2e-05,0.96772]
[1777329316333,74.61,76945.09,0.11,-0.01524,2e-05,0.96843]
[1777329321368,74.62,76951.1,0.11,-0.01513,2e-05,0.9624]
[1777329326404,74.63,76953.3,0.11,-0.01509,2e-05,0.96058]
[1777329331438,74.64,76952.75,0.11,-0.01504,2e-05,0.95698]
[1777329336476,74.65,76949.65,0.11,-0.01512,2e-05,0.96111]
[1777329341509,74.66,76948.75,0.11,-0.01515,2e-05,0.96269]
[1777329346543,74.67,76947.2,0.11,-0.01519,2e-05,0.96497]
[1777329351578,74.68,76947.2,0.11,-0.0152,2e-05,0.96554]
[1777329356613,74.69,76947.4,0.11,-0.01521,2e-05,0.96588]
[1777329361649,74.7,76951.4,0.11,-0.01514,2e-05,0.96205]
[1777329366683,74.71,76951.34,0.11,-0.01515,2e-05,0.9627]
[1777329371719,74.72,76950.5,0.11,-0.01518,2e-05,0.9642]
[1777329376753,74.73,76950.32,0.11,-0.01519,2e-05,0.96496]
[1777329382800,74.74,76956.06,0.11,-0.01509,2e-05,0.95941]
[1777329385987,74.75,76955.4,0.11,-0.01511,2e-05,0.9605]
[1777329391863,74.76,76953.67,0.11,-0.01508,2e-05,0.95832]
[1777329396899,74.77,76951.83,0.11,-0.01513,2e-05,0.96092]
[1777329401933,74.78,76955.21,0.11,-0.01507,2e-05,0.95784]
[1777329406968,74.79,76958.29,0.11,-0.01502,2e-05,0.95513]
[1777329412004,74.8,76958.56,0.11,-0.01503,2e-05,0.95548]
[1777329417037,74.81,76963.57,0.11,-0.01494,2e-05,0.95068]
[1777329422072,74.82,76967.55,0.11,-0.01487,2e-05,0.94707]
[1777329428114,74.84,76967.0,0.11,-0.0149,2e-05,0.94852]
[1777329433150,74.85,76966.01,0.11,-0.01493,2e-05,0.9503]
[1777329438184,74.86,76963.4,0.11,-0.015,2e-05,0.95381]
[1777329443220,74.87,76965.31,0.11,-0.01497,2e-05,0.95241]
[1777329448254,74.88,76965.42,0.11,-0.01498,2e-05,0.95296]
[1777329453290,74.9,76958.8,0.11,-0.01505,2e-05,0.95601]
[1777329455304,74.9,76948.44,0.11,-0.01527,2e-05,0.96758]
[1777329461348,74.91,76951.7,0.11,-0.01522,2e-05,0.9647]
[1777329464673,74.91,76952.81,0.11,-0.0152,2e-05,0.96371]
[1777329464774,74.92,76955.95,0.11,-0.01514,2e-05,0.96052]
[1777329470411,74.93,76956.19,0.11,-0.01514,2e-05,0.96085]
[1777329473721,74.93,76961.0,0.11,-0.01505,2e-05,0.95586]
[1777329473822,74.94,76963.67,0.11,-0.015,2e-05,0.95321]
[1777329476409,74.94,76963.9,0.11,-0.015,2e-05,0.95309]
[1777329476621,74.94,76964.17,0.11,-0.015,2e-05,0.95306]
[1777329482496,74.95,76964.66,0.11,-0.015,2e-05,0.95318]
[1777329487531,74.97,76965.0,0.11,-0.01501,2e-05,0.95347]
[1777329490554,74.97,76957.68,0.11,-0.01516,2e-05,0.9618]
[1777329495586,74.98,76958.56,0.11,-0.01515,2e-05,0.96143]
[1777329500629,74.99,76958.05,0.11,-0.01518,2e-05,0.96267]
[1777329505658,75.0,76956.58,0.11,-0.01522,2e-05,0.96484]
[1777329511181,75.01,76956.85,0.11,-0.01522,2e-05,0.96488]
[1777329516900,75.02,76956.73,0.11,-0.01516,2e-05,0.96107]
[1777329522776,75.03,76951.75,0.11,-0.01528,2e-05,0.96718]
[1777329525441,75.04,76950.51,0.11,-0.01531,2e-05,0.96875]
[1777329525797,75.04,76951.0,0.11,-0.0153,2e-05,0.96831]
[1777329530832,75.05,76957.95,0.11,-0.01517,2e-05,0.96122]
[1777329535867,75.06,76959.06,0.11,-0.01515,2e-05,0.96057]
[1777329540902,75.07,76959.6,0.11,-0.01515,2e-05,0.96055]
[1777329545937,75.08,76959.84,0.11,-0.01516,2e-05,0.96085]
[1777329550612,75.08,76960.19,0.11,-0.01516,2e-05,0.96092]
[1777329550972,75.09,76958.35,0.11,-0.0152,2e-05,0.96304]
[1777329556011,75.09,76954.11,0.11,-0.0153,2e-05,0.96819]
[1777329562056,75.1,76954.09,0.11,-0.01531,2e-05,0.9688]
[1777329564501,75.11,76954.04,0.11,-0.01531,2e-05,0.96905]
[1777329564602,75.11,76954.11,0.11,-0.01531,2e-05,0.96898]
[1777329570107,75.12,76952.44,0.11,-0.01535,2e-05,0.97139]
[1777329575143,75.13,76952.78,0.11,-0.01528,2e-05,0.96663]
[1777329580178,75.13,76955.06,0.11,-0.01525,2e-05,0.96465]
[1777329585212,75.14,76955.12,0.11,-0.01525,2e-05,0.9651]
[1777329590247,75.15,76955.04,0.11,-0.01527,2e-05,0.9657]
[1777329595282,75.16,76954.59,0.11,-0.01528,2e-05,0.96671]
[1777329600367,75.17,76954.6,0.11,-0.01529,2e-05,0.9671]
[1777329601325,75.17,76948.46,0.11,-0.01542,2e-05,0.97403]
[1777329601816,75.17,76948.46,0.11,-0.01542,2e-05,0.97403]
[1777329602331,75.17,76948.76,0.11,-0.01542,2e-05,0.97379]
[1777329607366,75.18,76948.49,0.11,-0.01543,2e-05,0.97453]
[1777329611843,75.19,76948.29,0.11,-0.01544,2e-05,0.9751]
[1777329611944,75.19,76948.52,0.11,-0.01544,2e-05,0.97494]
[1777329617604,75.19,76949.12,0.11,-0.01543,2e-05,0.97471]
[1777329623480,75.2,76949.85,0.11,-0.01543,2e-05,0.97443]
[1777329628514,75.21,76950.14,0.11,-0.01543,2e-05,0.97454]
[1777329634557,75.22,76950.86,0.11,-0.01535,2e-05,0.96939]
[1777329639593,75.23,76950.89,0.11,-0.01536,2e-05,0.96981]
[1777329645109,75.23,76950.67,0.11,-0.01537,2e-05,0.97042]
[1777329645265,75.24,76951.16,0.11,-0.01536,2e-05,0.97006]
[1777329653754,75.25,76951.53,0.11,-0.01537,2e-05,0.97038]
[1777329654916,75.25,76951.53,0.11,-0.01537,2e-05,0.97038]
[1777329655017,75.25,76951.61,0.11,-0.01537,2e-05,0.97047]
[1777329661812,75.26,76951.91,0.11,-0.01537,2e-05,0.97067]
[1777329666847,75.27,76952.02,0.11,-0.01538,2e-05,0.97107]
[1777329674903,75.28,76952.99,0.11,-0.01537,2e-05,0.97071]
[1777329683966,75.29,76953.04,0.11,-0.01539,2e-05,0.97143]
[1777329694036,75.31,76953.07,0.11,-0.01533,2e-05,0.96737]
[1777329699072,75.31,76953.19,0.11,-0.01533,2e-05,0.96768]
[1777329705114,75.32,76953.01,0.11,-0.01535,2e-05,0.96842]
[1777329706121,75.33,76959.22,0.11,-0.01522,2e-05,0.96173]
[1777329707127,75.33,76966.68,0.11,-0.01507,2e-05,0.95373]
[1777329712164,75.34,76967.09,0.11,-0.01508,2e-05,0.95386]
[1777329717199,75.35,76969.27,0.11,-0.01504,2e-05,0.95208]
[1777329722234,75.36,76970.42,0.11,-0.01503,2e-05,0.95144]
[1777329728377,75.37,76971.23,0.11,-0.01503,2e-05,0.95128]
[1777329737339,75.39,76974.15,0.11,-0.01499,2e-05,0.94925]
[1777329743381,75.4,76977.46,0.11,-0.01494,2e-05,0.94646]
[1777329748517,75.41,76970.11,0.11,-0.0151,2e-05,0.955]
[1777329755465,75.43,76968.38,0.11,-0.01507,2e-05,0.95284]
[1777329760499,75.44,76967.93,0.11,-0.01509,2e-05,0.95392]
[1777329765534,75.45,76966.43,0.11,-0.01513,2e-05,0.95614]
[1777329767549,75.45,76972.55,0.11,-0.01502,2e-05,0.94977]
[1777329772584,75.46,76976.28,0.11,-0.01495,2e-05,0.94641]
[1777329777618,75.47,76979.24,0.11,-0.01491,2e-05,0.94391]
[1777329782654,75.48,76980.52,0.11,-0.01489,2e-05,0.94322]
[1777329787689,75.5,76986.08,0.11,-0.0148,2e-05,0.93797]
[1777329792724,75.51,76986.3,0.11,-0.0148,2e-05,0.93844]
[1777329797758,75.52,76983.13,0.11,-0.01488,2e-05,0.94253]
[1777329802795,75.53,76983.12,0.11,-0.01489,2e-05,0.94321]
[1777329807834,75.54,76983.71,0.11,-0.01489,2e-05,0.94325]
[1777329810854,75.55,76989.83,0.11,-0.01478,2e-05,0.93712]
[1777329814883,75.56,76991.77,0.11,-0.01468,2e-05,0.93086]
[1777329819918,75.57,76992.88,0.11,-0.01467,2e-05,0.93044]
[1777329824953,75.59,76996.89,0.11,-0.01461,2e-05,0.92711]
[1777329830484,75.6,76998.41,0.11,-0.01459,2e-05,0.92613]
[1777329830585,75.6,76998.69,0.11,-0.01459,2e-05,0.92599]
[1777329832432,75.6,76998.69,0.11,-0.01459,2e-05,0.92599]
[1777329832534,75.61,76999.28,0.11,-0.01458,2e-05,0.92568]
[1777329838107,75.62,76998.73,0.11,-0.01461,2e-05,0.92719]
[1777329843141,75.64,77000.35,0.11,-0.01459,2e-05,0.92627]
[1777329846554,75.64,77000.48,0.11,-0.0146,2e-05,0.92645]
[1777329847547,75.64,77000.59,0.11,-0.01459,2e-05,0.92633]
[1777329848200,75.65,77004.33,0.11,-0.01453,2e-05,0.92288]
[1777329848229,75.65,77000.9,0.11,-0.0146,2e-05,0.92666]
[1777329857241,75.68,77001.49,0.11,-0.01461,2e-05,0.92731]
[1777329862275,75.69,77002.22,0.11,-0.01461,2e-05,0.92734]
[1777329867310,75.71,76998.28,0.11,-0.01471,2e-05,0.93244]
[1777329872345,75.72,76998.53,0.11,-0.01464,2e-05,0.92801]
[1777329879431,75.74,76997.44,0.11,-0.01468,2e-05,0.93025]
[1777329886443,75.75,76997.2,0.11,-0.01471,2e-05,0.93157]
[1777329891479,75.77,76996.97,0.11,-0.01472,2e-05,0.93256]
[1777329893492,75.77,76990.55,0.11,-0.01486,2e-05,0.93967]
[1777329898528,75.78,76990.66,0.11,-0.01487,2e-05,0.94024]
[1777329903564,75.8,76987.78,0.11,-0.01494,2e-05,0.94399]
[1777329905577,75.8,76998.96,0.11,-0.01472,2e-05,0.93236]
[1777329910612,75.81,77004.1,0.11,-0.01463,2e-05,0.92769]
[1777329914040,75.82,77005.67,0.11,-0.01461,2e-05,0.92652]
[1777329914640,75.82,77006.02,0.11,-0.01461,2e-05,0.92631]
[1777329915000,75.82,77006.02,0.11,-0.01461,2e-05,0.92631]
[1777329915646,75.83,77006.24,0.11,-0.01461,2e-05,0.92624]
[1777329919712,75.84,77026.05,0.11,-0.01424,2e-05,0.90621]
[1777329920048,75.84,77026.05,0.11,-0.01424,2e-05,0.90621]
[1777329920686,75.84,77026.05,0.11,-0.01424,2e-05,0.90638]
[1777329920836,75.84,77026.05,0.11,-0.01424,2e-05,0.90638]
[1777329921693,75.85,77027.61,0.11,-0.01421,2e-05,0.90497]
[1777329926728,75.86,77027.04,0.11,-0.01424,2e-05,0.90654]
[1777329930198,75.87,77026.65,0.11,-0.01426,2e-05,0.90753]
[1777329930295,75.88,77029.31,0.11,-0.01421,2e-05,0.90497]
[1777329930986,75.88,77029.31,0.11,-0.01421,2e-05,0.90497]
[1777329931087,75.88,77028.56,0.11,-0.01416,2e-05,0.90106]
[1777329936152,75.88,77027.96,0.11,-0.01418,2e-05,0.90208]
[1777329938138,75.9,77035.31,0.11,-0.01406,2e-05,0.89573]
[1777329944859,75.93,77034.89,0.11,-0.01409,2e-05,0.89743]
[1777329947749,75.94,77034.9,0.11,-0.0141,2e-05,0.89784]
[1777329947879,75.94,77034.74,0.11,-0.0141,2e-05,0.89822]
[1777329953672,75.95,77029.32,0.11,-0.01422,2e-05,0.90462]
[1777329956630,75.97,77021.7,0.11,-0.01438,2e-05,0.91329]
[1777329961977,75.99,77017.95,0.11,-0.01447,2e-05,0.91827]
[1777329965016,76.0,77024.5,0.11,-0.01436,2e-05,0.912]
[1777329970076,76.01,77024.25,0.11,-0.01438,2e-05,0.9132]
[1777329975560,76.03,77023.43,0.11,-0.01441,2e-05,0.9148]
[1777329977097,76.03,77030.63,0.11,-0.01428,2e-05,0.90788]
[1777329982129,76.05,77031.19,0.11,-0.01429,2e-05,0.90825]
[1777329987164,76.07,77034.62,0.11,-0.01424,2e-05,0.90587]
[1777329992199,76.09,77035.83,0.11,-0.01416,2e-05,0.90071]
[1777329998243,76.11,77037.45,0.11,-0.01416,2e-05,0.90045]
[1777330003277,76.13,77037.6,0.11,-0.01417,2e-05,0.90129]
[1777330006299,76.14,77031.46,0.11,-0.0143,2e-05,0.90819]
[1777330009676,76.15,77031.64,0.11,-0.0143,2e-05,0.90838]
[1777330009777,76.15,77031.41,0.11,-0.01431,2e-05,0.9088]
[1777330015362,76.17,77031.41,0.11,-0.01433,2e-05,0.90991]
[1777330020426,76.19,77035.06,0.11,-0.01428,2e-05,0.90725]
[1777330025431,76.2,77037.27,0.11,-0.01425,2e-05,0.90571]
[1777330030500,76.22,77040.0,0.11,-0.01422,2e-05,0.90383]
[1777330035502,76.23,77038.01,0.11,-0.01427,2e-05,0.90682]
[1777330040572,76.25,77039.76,0.11,-0.01426,2e-05,0.90594]
[1777330045573,76.27,77040.39,0.11,-0.01426,2e-05,0.90622]
[1777330050642,76.28,77040.9,0.11,-0.01427,2e-05,0.90662]
[1777330055644,76.3,77041.39,0.11,-0.01421,2e-05,0.90234]
[1777330060713,76.32,77044.42,0.11,-0.01417,2e-05,0.90019]
[1777330065713,76.33,77043.31,0.11,-0.01421,2e-05,0.90228]
[1777330070784,76.35,77043.66,0.11,-0.01422,2e-05,0.90287]
[1777330071911,76.35,77043.64,0.11,-0.01422,2e-05,0.90307]
[1777330072762,76.36,77044.44,0.11,-0.01421,2e-05,0.90244]
[1777330077682,76.37,77043.5,0.11,-0.01424,2e-05,0.90415]
[1777330077798,76.37,77043.79,0.11,-0.01424,2e-05,0.90404]
[1777330082832,76.39,77044.83,0.11,-0.01423,2e-05,0.9039]
[1777330087877,76.41,77044.09,0.11,-0.01427,2e-05,0.90559]
[1777330092909,76.42,77040.13,0.11,-0.01436,2e-05,0.91056]
[1777330097943,76.44,77040.08,0.11,-0.01437,2e-05,0.91148]
[1777330102978,76.45,77039.51,0.11,-0.0144,2e-05,0.91293]
[1777330108020,76.47,77043.16,0.11,-0.01435,2e-05,0.91003]
[1777330113050,76.48,77041.13,0.11,-0.01433,2e-05,0.90826]
[1777330118085,76.5,77043.54,0.11,-0.0143,2e-05,0.90665]
[1777330123121,76.52,77039.66,0.11,-0.01439,2e-05,0.91152]
[1777330128156,76.53,77039.75,0.11,-0.0144,2e-05,0.91226]
[1777330133191,76.54,77040.12,0.11,-0.01441,2e-05,0.9127]
[1777330136768,76.55,77040.46,0.11,-0.01441,2e-05,0.91267]
[1777330136851,76.56,77040.47,0.11,-0.01442,2e-05,0.91298]
[1777330138479,76.56,77040.47,0.11,-0.01442,2e-05,0.91298]
[1777330138580,76.56,77043.45,0.11,-0.01437,2e-05,0.91023]
[1777330139344,76.56,77043.45,0.11,-0.01437,2e-05,0.91023]
[1777330139445,76.56,77043.83,0.11,-0.01436,2e-05,0.91001]
[1777330145277,76.58,77045.57,0.11,-0.01434,2e-05,0.90904]
[1777330150312,76.59,77044.9,0.11,-0.01437,2e-05,0.91056]
[1777330158369,76.62,77045.05,0.11,-0.01439,2e-05,0.91169]
[1777330163436,76.63,77043.72,0.11,-0.01443,2e-05,0.91369]
[1777330163487,76.63,77038.7,0.11,-0.01453,2e-05,0.9192]
[1777330166550,76.64,77038.18,0.11,-0.01455,2e-05,0.92004]
[1777330166650,76.64,77038.37,0.11,-0.01455,2e-05,0.91998]
[1777330167482,76.64,77038.37,0.11,-0.01455,2e-05,0.91998]
[1777330167583,76.64,77038.32,0.11,-0.01455,2e-05,0.92018]
[1777330173473,76.66,77038.65,0.11,-0.01449,2e-05,0.91595]
[1777330175488,76.67,77047.83,0.11,-0.01432,2e-05,0.90679]
[1777330180523,76.68,77049.23,0.11,-0.01431,2e-05,0.90621]
[1777330185558,76.7,77050.31,0.11,-0.0143,2e-05,0.90595]
[1777330190593,76.71,77052.26,0.11,-0.01428,2e-05,0.9048]
[1777330195628,76.73,77054.97,0.11,-0.01424,2e-05,0.90289]
[1777330200663,76.74,77055.42,0.11,-0.01425,2e-05,0.9033]
[1777330205700,76.76,77050.6,0.11,-0.01436,2e-05,0.90909]
[1777330211822,76.77,77049.28,0.11,-0.0144,2e-05,0.91143]
[1777330216780,76.79,77041.39,0.11,-0.01457,2e-05,0.92037]
[1777330221892,76.8,77038.6,0.11,-0.01464,2e-05,0.92412]
[1777330225840,76.81,77027.1,0.11,-0.01487,2e-05,0.93656]
[1777330230875,76.82,77021.27,0.11,-0.01499,2e-05,0.94328]
[1777330234903,76.83,77023.63,0.11,-0.01488,2e-05,0.9364]
[1777330239946,76.84,77026.97,0.11,-0.01483,2e-05,0.9335]
[1777330244982,76.85,77030.1,0.11,-0.01478,2e-05,0.93086]
[1777330250016,76.86,77032.59,0.11,-0.01474,2e-05,0.92891]
[1777330255055,76.87,77029.35,0.11,-0.01482,2e-05,0.93296]
[1777330258072,76.88,77035.93,0.11,-0.0147,2e-05,0.92647]
[1777330263109,76.89,77033.76,0.11,-0.01475,2e-05,0.92941]
[1777330268145,76.9,77034.37,0.11,-0.01475,2e-05,0.92944]
[1777330273178,76.92,77034.11,0.11,-0.01477,2e-05,0.93036]
[1777330278214,76.93,77033.69,0.11,-0.01479,2e-05,0.93146]
[1777330283251,76.94,77033.93,0.11,-0.0148,2e-05,0.93185]
[1777330288286,76.95,77028.01,0.11,-0.01492,2e-05,0.93867]
[1777330291306,76.96,77030.01,0.11,-0.01482,2e-05,0.93209]
[1777330295334,76.96,77030.51,0.11,-0.01482,2e-05,0.93206]
[1777330296342,76.97,77030.05,0.11,-0.01483,2e-05,0.93266]
[1777330301376,76.98,77030.11,0.11,-0.01484,2e-05,0.93323]
[1777330306411,76.99,77029.78,0.11,-0.01486,2e-05,0.9342]
[1777330311446,77.0,77029.17,0.11,-0.01488,2e-05,0.93546]
[1777330316481,77.01,77029.48,0.11,-0.01489,2e-05,0.93574]
[1777330319503,77.02,77020.44,0.11,-0.01507,2e-05,0.94563]
[1777330321517,77.02,77012.34,0.11,-0.01524,2e-05,0.95446]
[1777330326554,77.03,77009.16,0.11,-0.01531,2e-05,0.95838]
[1777330332663,77.04,77009.28,0.11,-0.01532,2e-05,0.95875]
[1777330338635,77.05,77009.82,0.11,-0.01532,2e-05,0.95867]
[1777330342733,77.05,77025.47,0.11,-0.01501,2e-05,0.94237]
[1777330348705,77.06,77028.72,0.11,-0.01496,2e-05,0.93961]
[1777330353742,77.07,77030.17,0.11,-0.01487,2e-05,0.93381]
[1777330358776,77.09,77032.3,0.11,-0.01483,2e-05,0.93219]
[1777330363811,77.1,77032.84,0.11,-0.01484,2e-05,0.93226]
[1777330368845,77.11,77034.99,0.11,-0.01481,2e-05,0.93065]
[1777330374888,77.12,77035.28,0.11,-0.01481,2e-05,0.93112]
[1777330379922,77.13,77034.36,0.11,-0.01484,2e-05,0.93271]
[1777330384957,77.14,77035.75,0.11,-0.01483,2e-05,0.93189]
[1777330389997,77.16,77035.3,0.11,-0.01485,2e-05,0.93299]
[1777330393084,77.16,77042.44,0.11,-0.01472,2e-05,0.92606]
[1777330399056,77.18,77042.6,0.11,-0.01473,2e-05,0.92657]
[1777330409126,77.2,77043.94,0.11,-0.01473,2e-05,0.9265]
[1777330415168,77.21,77044.97,0.11,-0.01465,2e-05,0.92141]
[1777330418190,77.22,77051.62,0.11,-0.01453,2e-05,0.91496]
[1777330423225,77.23,77055.36,0.11,-0.01447,2e-05,0.91186]
[1777330428261,77.25,77059.89,0.11,-0.0144,2e-05,0.90799]
[1777330433364,77.26,77061.22,0.11,-0.01439,2e-05,0.90742]
[1777330441350,77.29,77061.66,0.11,-0.0144,2e-05,0.90822]
[1777330446385,77.3,77061.83,0.11,-0.01441,2e-05,0.90882]
[1777330451421,77.31,77062.2,0.11,-0.01442,2e-05,0.90921]
[1777330456455,77.33,77061.53,0.11,-0.01445,2e-05,0.91066]
[1777330461490,77.34,77062.95,0.11,-0.01443,2e-05,0.90996]
[1777330466525,77.35,77062.45,0.11,-0.01446,2e-05,0.91122]
[1777330471560,77.37,77063.27,0.11,-0.01438,2e-05,0.90636]
[1777330477603,77.38,77062.96,0.11,-0.0144,2e-05,0.90759]
[1777330482637,77.4,77063.77,0.11,-0.0144,2e-05,0.90752]
[1777330489686,77.42,77063.95,0.11,-0.01442,2e-05,0.90855]
[1777330494721,77.43,77064.43,0.11,-0.01442,2e-05,0.90866]
[1777330499757,77.45,77066.38,0.11,-0.0144,2e-05,0.90758]
[1777330504796,77.46,77064.32,0.11,-0.01446,2e-05,0.91044]
[1777330509833,77.47,77061.33,0.11,-0.01453,2e-05,0.91422]
[1777330515875,77.49,77060.85,0.11,-0.01455,2e-05,0.91557]
[1777330520910,77.5,77058.6,0.11,-0.01461,2e-05,0.91859]
[1777330525944,77.51,77056.53,0.11,-0.01466,2e-05,0.9214]
[1777330531986,77.53,77055.76,0.11,-0.01462,2e-05,0.91817]
[1777330538030,77.54,77054.26,0.11,-0.01466,2e-05,0.92052]
[1777330543064,77.55,77054.07,0.11,-0.01468,2e-05,0.92139]
[1777330553137,77.58,77053.61,0.11,-0.01471,2e-05,0.92321]
[1777330557165,77.59,77063.94,0.11,-0.01452,2e-05,0.91311]
[1777330562199,77.6,77060.79,0.11,-0.0146,2e-05,0.91708]
[1777330567234,77.61,77056.79,0.11,-0.01469,2e-05,0.92188]
[1777330572269,77.62,77053.34,0.11,-0.01476,2e-05,0.92608]
[1777330577305,77.64,77048.74,0.11,-0.01487,2e-05,0.93146]
[1777330582340,77.65,77047.93,0.11,-0.01489,2e-05,0.93286]
[1777330587376,77.66,77049.96,0.11,-0.01486,2e-05,0.93129]
[1777330591405,77.66,77054.04,0.11,-0.01472,2e-05,0.92268]
[1777330596438,77.67,77057.2,0.11,-0.01467,2e-05,0.92004]
[1777330601474,77.69,77056.21,0.11,-0.0147,2e-05,0.92169]
[1777330606508,77.7,77058.01,0.11,-0.01467,2e-05,0.92047]
[1777330611543,77.71,77052.72,0.11,-0.01479,2e-05,0.92656]
[1777330616578,77.72,77051.9,0.11,-0.01482,2e-05,0.92798]
[1777330621613,77.73,77051.97,0.11,-0.01483,2e-05,0.92849]
[1777330626649,77.74,77050.83,0.11,-0.01486,2e-05,0.93024]
[1777330631684,77.75,77053.17,0.11,-0.01482,2e-05,0.92838]
[1777330636720,77.76,77051.01,0.11,-0.01488,2e-05,0.93118]
[1777330641755,77.77,77054.12,0.11,-0.01482,2e-05,0.9285]
[1777330646792,77.78,77052.12,0.11,-0.01487,2e-05,0.93115]
[1777330651825,77.79,77054.54,0.11,-0.01476,2e-05,0.92435]
[1777330656859,77.8,77057.05,0.11,-0.01473,2e-05,0.92235]
[1777330661895,77.81,77057.05,0.11,-0.01474,2e-05,0.92309]
[1777330666930,77.82,77058.41,0.11,-0.01472,2e-05,0.92231]
[1777330671964,77.84,77063.48,0.11,-0.01464,2e-05,0.91774]
[1777330676999,77.85,77063.75,0.11,-0.01465,2e-05,0.91812]
[1777330682034,77.86,77064.56,0.11,-0.01464,2e-05,0.91795]
[1777330687070,77.87,77062.08,0.11,-0.0147,2e-05,0.92115]
[1777330692105,77.88,77058.77,0.11,-0.01478,2e-05,0.92518]
[1777330697139,77.89,77059.57,0.11,-0.01477,2e-05,0.92494]
[1777330702174,77.9,77059.57,0.11,-0.01478,2e-05,0.92553]
[1777330707210,77.91,77060.83,0.11,-0.01477,2e-05,0.92482]
[1777330711239,77.92,77063.9,0.11,-0.01465,2e-05,0.91732]
[1777330716272,77.94,77064.11,0.11,-0.01465,2e-05,0.91773]
[1777330721307,77.95,77063.42,0.11,-0.01468,2e-05,0.91909]
[1777330726342,77.96,77063.01,0.11,-0.0147,2e-05,0.92015]
[1777330731378,77.97,77063.26,0.11,-0.01471,2e-05,0.92053]
[1777330736412,77.98,77063.36,0.11,-0.01472,2e-05,0.92105]
[1777330741447,77.99,77063.31,0.11,-0.01473,2e-05,0.92172]
[1777330746483,78.0,77063.08,0.11,-0.01474,2e-05,0.92257]
[1777330752525,78.02,77058.2,0.11,-0.01485,2e-05,0.92829]
[1777330757560,78.03,77058.36,0.11,-0.01486,2e-05,0.92869]
[1777330763608,78.04,77058.39,0.11,-0.01487,2e-05,0.92932]
[1777330768636,78.05,77058.47,0.11,-0.01488,2e-05,0.92979]
[1777330769644,78.05,77046.92,0.11,-0.01511,2e-05,0.94192]
[1777330774677,78.06,77045.8,0.11,-0.01506,2e-05,0.93862]
[1777330776280,78.06,77045.8,0.11,-0.01506,2e-05,0.93862]
[1777330776343,78.06,77046.45,0.11,-0.01505,2e-05,0.93812]
[1777330781728,78.07,77046.84,0.11,-0.01505,2e-05,0.93818]
[1777330784347,78.07,77046.44,0.11,-0.01506,2e-05,0.93869]
[1777330784428,78.07,77046.29,0.11,-0.01507,2e-05,0.93903]
[1777330789786,78.08,77047.3,0.11,-0.01506,2e-05,0.93842]
[1777330794821,78.09,77045.48,0.11,-0.0151,2e-05,0.94077]
[1777330797841,78.09,77052.2,0.11,-0.01498,2e-05,0.93402]
[1777330801217,78.1,77043.96,0.11,-0.01514,2e-05,0.94292]
[1777330803145,78.1,77029.05,0.11,-0.01545,2e-05,0.95887]
[1777330804900,78.11,77035.04,0.11,-0.01533,2e-05,0.95259]
[1777330809936,78.11,77039.54,0.11,-0.01524,2e-05,0.94819]
[1777330812956,78.12,77047.0,0.11,-0.0151,2e-05,0.9407]
[1777330814971,78.12,77056.48,0.11,-0.01492,2e-05,0.93102]
[1777330820014,78.13,77061.73,0.11,-0.01482,2e-05,0.92602]
[1777330825052,78.14,77064.45,0.11,-0.01478,2e-05,0.92377]
[1777330831087,78.15,77065.45,0.11,-0.0147,2e-05,0.91869]
[1777330836178,78.16,77065.94,0.11,-0.01471,2e-05,0.91878]
[1777330846249,78.19,77065.72,0.11,-0.01473,2e-05,0.92021]
[1777330852238,78.2,77064.94,0.11,-0.01476,2e-05,0.92174]
[1777330858281,78.21,77067.21,0.11,-0.01473,2e-05,0.92014]
[1777330863315,78.22,77070.83,0.11,-0.01467,2e-05,0.91705]
[1777330868350,78.24,77075.73,0.11,-0.01459,2e-05,0.91273]
[1777330873387,78.25,77075.6,0.11,-0.01461,2e-05,0.91355]
[1777330878421,78.26,77077.26,0.11,-0.01459,2e-05,0.91253]
[1777330883457,78.27,77079.34,0.11,-0.01456,2e-05,0.91111]
[1777330888492,78.29,77078.04,0.11,-0.0146,2e-05,0.91312]
[1777330890505,78.29,77070.9,0.11,-0.01474,2e-05,0.92068]
[1777330895540,78.3,77065.93,0.11,-0.01477,2e-05,0.92153]
[1777330900575,78.31,77066.51,0.11,-0.01477,2e-05,0.92155]
[1777330905611,78.32,77065.72,0.11,-0.0148,2e-05,0.92296]
[1777330910645,78.33,77063.84,0.11,-0.01485,2e-05,0.92549]
[1777330915681,78.34,77062.87,0.11,-0.01488,2e-05,0.92707]
[1777330920715,78.36,77065.81,0.11,-0.01483,2e-05,0.92463]
[1777330925750,78.37,77066.68,0.11,-0.01482,2e-05,0.92433]
[1777330930786,78.38,77062.3,0.11,-0.01492,2e-05,0.92942]
[1777330935821,78.39,77060.08,0.11,-0.01497,2e-05,0.93227]
[1777330941863,78.4,77058.33,0.11,-0.01502,2e-05,0.9347]
[1777330945892,78.4,77050.99,0.11,-0.01517,2e-05,0.94274]
[1777330946956,78.41,77041.26,0.11,-0.01537,2e-05,0.95303]
[1777330950926,78.41,77032.21,0.11,-0.01556,2e-05,0.96292]
[1777330952701,78.41,77032.21,0.11,-0.01556,2e-05,0.96292]
[1777330952707,78.41,77031.1,0.11,-0.0155,2e-05,0.95915]
[1777330954025,78.41,77031.1,0.11,-0.0155,2e-05,0.95915]
[1777330954087,78.42,77024.93,0.11,-0.01563,2e-05,0.96581]
[1777330959990,78.42,77021.97,0.11,-0.01569,2e-05,0.9692]
[1777330965025,78.42,77018.48,0.11,-0.01577,2e-05,0.97311]
[1777330967099,78.42,77024.79,0.11,-0.01564,2e-05,0.96644]
[1777330973081,78.43,77024.39,0.11,-0.01565,2e-05,0.96712]
[1777330978118,78.43,77026.72,0.11,-0.01561,2e-05,0.96486]
[1777330983151,78.44,77026.31,0.11,-0.01562,2e-05,0.96553]
[1777330988186,78.44,77028.51,0.11,-0.01558,2e-05,0.96341]
[1777330989193,78.44,77037.74,0.11,-0.0154,2e-05,0.95369]
[1777330994229,78.45,77040.53,0.11,-0.01535,2e-05,0.95106]
[1777330999265,78.45,77041.43,0.11,-0.01534,2e-05,0.95053]
[1777331004299,78.46,77042.57,0.11,-0.01532,2e-05,0.94969]
[1777331009334,78.47,77042.18,0.11,-0.01533,2e-05,0.95044]
[1777331014369,78.47,77041.48,0.11,-0.01528,2e-05,0.94656]
[1777331019407,78.48,77042.71,0.11,-0.01526,2e-05,0.94565]
[1777331022426,78.48,77051.37,0.11,-0.01509,2e-05,0.93687]
[1777331027528,78.49,77051.44,0.11,-0.0151,2e-05,0.93727]
[1777331033503,78.5,77051.67,0.11,-0.01511,2e-05,0.93758]
[1777331038538,78.51,77052.45,0.11,-0.0151,2e-05,0.93722]
[1777331043573,78.52,77057.91,0.11,-0.015,2e-05,0.93203]
[1777331049614,78.53,77058.78,0.11,-0.015,2e-05,0.93173]
[1777331056663,78.54,77057.85,0.11,-0.01503,2e-05,0.93338]
[1777331061698,78.55,77057.72,0.11,-0.01504,2e-05,0.934]
[1777331066734,78.56,77053.55,0.11,-0.01513,2e-05,0.93879]
[1777331071769,78.57,77053.85,0.11,-0.01506,2e-05,0.93398]
[1777331076804,78.58,77053.86,0.11,-0.01506,2e-05,0.93443]
[1777331082845,78.59,77053.67,0.11,-0.01508,2e-05,0.93519]
[1777331087880,78.59,77053.25,0.11,-0.0151,2e-05,0.9361]
[1777331092915,78.6,77053.52,0.11,-0.0151,2e-05,0.93628]
[1777331098021,78.61,77053.22,0.11,-0.01511,2e-05,0.93706]
[1777331103992,78.62,77053.29,0.11,-0.01512,2e-05,0.93753]
[1777331111041,78.63,77054.04,0.11,-0.01512,2e-05,0.93739]
[1777331118164,78.64,77054.78,0.11,-0.01512,2e-05,0.93725]
[1777331125139,78.66,77054.19,0.11,-0.01514,2e-05,0.9385]
[1777331131182,78.67,77054.19,0.11,-0.01507,2e-05,0.93409]
[1777331136217,78.67,77056.91,0.11,-0.01503,2e-05,0.93175]
[1777331141327,78.68,77056.25,0.11,-0.01505,2e-05,0.93293]
[1777331147369,78.69,77056.32,0.11,-0.01506,2e-05,0.93345]
[1777331151507,78.7,77056.25,0.11,-0.01507,2e-05,0.93362]
[1777331151608,78.7,77054.47,0.11,-0.01511,2e-05,0.93585]
[1777331157440,78.71,77054.32,0.11,-0.01512,2e-05,0.93656]
[1777331158358,78.71,77054.32,0.11,-0.01512,2e-05,0.93656]
[1777331158451,78.71,77054.73,0.11,-0.01511,2e-05,0.93623]
[1777331163482,78.72,77055.54,0.11,-0.01511,2e-05,0.93585]
[1777331168521,78.73,77055.21,0.11,-0.01512,2e-05,0.93665]
[1777331173551,78.74,77055.31,0.11,-0.01513,2e-05,0.937]
[1777331178592,78.75,77051.35,0.11,-0.01522,2e-05,0.94157]
[1777331183621,78.75,77052.06,0.11,-0.01521,2e-05,0.94124]
[1777331188666,78.76,77052.13,0.11,-0.01522,2e-05,0.94157]
[1777331193692,78.77,77052.62,0.11,-0.01514,2e-05,0.93651]
[1777331198736,78.78,77052.32,0.11,-0.01515,2e-05,0.93726]
[1777331203762,78.79,77052.34,0.11,-0.01516,2e-05,0.93769]
[1777331208806,78.79,77052.09,0.11,-0.01517,2e-05,0.93839]
[1777331213831,78.8,77052.92,0.11,-0.01516,2e-05,0.93796]
[1777331218875,78.81,77053.68,0.11,-0.01516,2e-05,0.93763]
[1777331223901,78.82,77057.58,0.11,-0.01509,2e-05,0.93404]
[1777331228945,78.83,77057.48,0.11,-0.0151,2e-05,0.93462]
[1777331233972,78.83,77057.83,0.11,-0.0151,2e-05,0.93473]
[1777331239015,78.84,77058.2,0.11,-0.0151,2e-05,0.93482]
[1777331244042,78.85,77058.01,0.11,-0.01512,2e-05,0.93547]
[1777331249086,78.86,77058.2,0.11,-0.01512,2e-05,0.93573]
[1777331252978,78.86,77058.82,0.11,-0.01504,2e-05,0.93041]
[1777331253079,78.87,77058.6,0.11,-0.01504,2e-05,0.93073]
[1777331258141,78.88,77057.93,0.11,-0.01507,2e-05,0.9319]
[1777331263177,78.88,77058.44,0.11,-0.01506,2e-05,0.93185]
[1777331269226,78.89,77059.67,0.11,-0.01505,2e-05,0.93115]
[1777331274253,78.9,77060.48,0.11,-0.01504,2e-05,0.93078]
[1777331279296,78.91,77060.39,0.11,-0.01505,2e-05,0.93133]
[1777331284323,78.92,77056.42,0.11,-0.01514,2e-05,0.93588]
[1777331289366,78.93,77056.0,0.11,-0.01516,2e-05,0.93673]
[1777331294393,78.93,77054.0,0.11,-0.0152,2e-05,0.93922]
[1777331299436,78.94,77054.1,0.11,-0.01521,2e-05,0.9395]
[1777331304463,78.95,77054.89,0.11,-0.0152,2e-05,0.93908]
[1777331309510,78.96,77054.66,0.11,-0.01521,2e-05,0.93971]
[1777331316548,78.97,77054.47,0.11,-0.01515,2e-05,0.93549]
[1777331321583,78.98,77054.01,0.11,-0.01517,2e-05,0.93648]
[1777331327625,78.98,77054.84,0.11,-0.01516,2e-05,0.93613]
[1777331330947,78.99,77051.42,0.11,-0.01523,2e-05,0.93985]
[1777331330976,78.99,77046.07,0.11,-0.01534,2e-05,0.9455]
[1777331336688,79.0,77043.75,0.11,-0.0154,2e-05,0.94834]
[1777331342730,79.0,77043.46,0.11,-0.01541,2e-05,0.94903]
[1777331348773,79.01,77037.78,0.11,-0.01553,2e-05,0.95536]
[1777331352800,79.01,77037.27,0.11,-0.01554,2e-05,0.95611]
[1777331355965,79.02,77037.3,0.11,-0.01555,2e-05,0.95618]
[1777331356066,79.02,77035.28,0.11,-0.01559,2e-05,0.95836]
[1777331357618,79.02,77035.28,0.11,-0.01559,2e-05,0.9584]
[1777331357835,79.02,77029.11,0.11,-0.01571,2e-05,0.96498]
[1777331360178,79.02,77026.36,0.11,-0.01577,2e-05,0.96793]
[1777331360857,79.02,77023.88,0.11,-0.01582,2e-05,0.97063]
[1777331361887,79.02,77023.88,0.11,-0.01582,2e-05,0.97063]
[1777331361988,79.02,77021.06,0.11,-0.01588,2e-05,0.97366]
[1777331367905,79.02,77016.48,0.11,-0.01598,2e-05,0.97866]
[1777331372941,79.02,77013.4,0.11,-0.01596,2e-05,0.97689]
[1777331377976,79.02,77010.04,0.11,-0.01603,2e-05,0.98054]
[1777331381186,79.02,77005.09,0.11,-0.01614,2e-05,0.98589]
[1777331381206,79.02,77001.87,0.11,-0.0162,2e-05,0.98938]
[1777331381955,79.02,77001.87,0.11,-0.0162,2e-05,0.98938]
[1777331382056,79.02,77001.38,0.11,-0.01621,2e-05,0.98991]
[1777331388046,79.02,77004.98,0.11,-0.01614,2e-05,0.98599]
[1777331393081,79.02,77004.98,0.11,-0.01614,2e-05,0.98599]
[1777331399123,79.02,77004.78,0.11,-0.01614,2e-05,0.98621]
[1777331404158,79.02,77005.31,0.11,-0.01613,2e-05,0.98564]
[1777331409194,79.02,77006.91,0.11,-0.0161,2e-05,0.98392]
[1777331414231,79.02,77009.59,0.11,-0.01604,2e-05,0.98105]
[1777331419265,79.02,77012.4,0.11,-0.01598,2e-05,0.97808]
[1777331428328,79.03,77013.89,0.11,-0.01596,2e-05,0.97659]
[1777331435377,79.03,77014.21,0.11,-0.01587,2e-05,0.97123]
[1777331440422,79.03,77014.51,0.11,-0.01587,2e-05,0.97102]
[1777331445448,79.03,77015.0,0.11,-0.01586,2e-05,0.97057]
[1777331450492,79.03,77014.14,0.11,-0.01588,2e-05,0.97158]
[1777331456526,79.04,77014.58,0.11,-0.01587,2e-05,0.97122]
[1777331461769,79.04,77015.58,0.11,-0.01585,2e-05,0.97023]
[1777331463682,79.04,77043.77,0.11,-0.01528,2e-05,0.94065]
[1777331464496,79.04,77043.77,0.11,-0.01528,2e-05,0.94065]
[1777331464596,79.04,77043.54,0.11,-0.01529,2e-05,0.94089]
[1777331469621,79.05,77047.81,0.11,-0.01521,2e-05,0.93681]
[1777331471937,79.05,77045.43,0.11,-0.01526,2e-05,0.93936]
[1777331472038,79.05,77040.65,0.11,-0.01536,2e-05,0.94447]
[1777331475023,79.05,77038.8,0.11,-0.0154,2e-05,0.94648]
[1777331475082,79.05,77037.31,0.11,-0.01543,2e-05,0.94816]
[1777331480705,79.06,77036.19,0.11,-0.01546,2e-05,0.94967]
[1777331485733,79.06,77036.26,0.11,-0.01546,2e-05,0.94982]
[1777331490773,79.07,77041.8,0.11,-0.01535,2e-05,0.94439]
[1777331493789,79.07,77046.34,0.11,-0.01519,2e-05,0.93486]
[1777331500456,79.08,77045.85,0.11,-0.01521,2e-05,0.93569]
[1777331500845,79.08,77045.34,0.11,-0.01522,2e-05,0.93646]
[1777331506882,79.09,77045.33,0.11,-0.01523,2e-05,0.93694]
[1777331511915,79.1,77043.76,0.11,-0.01527,2e-05,0.93895]
[1777331516950,79.11,77045.27,0.11,-0.01525,2e-05,0.93775]
[1777331521984,79.11,77045.48,0.11,-0.01525,2e-05,0.93791]
[1777331523998,79.11,77036.49,0.11,-0.01543,2e-05,0.94742]
[1777331525938,79.12,77035.09,0.11,-0.01546,2e-05,0.94895]
[1777331526012,79.12,77034.24,0.11,-0.01548,2e-05,0.94989]
[1777331526744,79.12,77034.24,0.11,-0.01548,2e-05,0.94989]
[1777331527020,79.12,77033.51,0.11,-0.01549,2e-05,0.95072]
[1777331527619,79.12,77033.51,0.11,-0.01549,2e-05,0.95072]
[1777331528029,79.12,77034.56,0.11,-0.01547,2e-05,0.94967]
[1777331534068,79.12,77034.19,0.11,-0.01549,2e-05,0.95039]
[1777331539103,79.13,77030.77,0.11,-0.01556,2e-05,0.95426]
[1777331544139,79.13,77031.99,0.11,-0.01554,2e-05,0.95323]
[1777331549174,79.14,77032.01,0.11,-0.01555,2e-05,0.95346]
[1777331551714,79.14,77032.08,0.11,-0.01547,2e-05,0.94844]
[1777331552194,79.14,77032.13,0.11,-0.01547,2e-05,0.94844]
[1777331555747,79.14,77032.13,0.11,-0.01547,2e-05,0.94844]
[1777331556222,79.15,77032.36,0.11,-0.01547,2e-05,0.94842]
[1777331556596,79.15,77032.36,0.11,-0.01547,2e-05,0.94842]
[1777331557229,79.15,77031.78,0.11,-0.01548,2e-05,0.94908]
[1777331558281,79.15,77031.78,0.11,-0.01548,2e-05,0.94908]
[1777331558339,79.15,77030.67,0.11,-0.0155,2e-05,0.9503]
[1777331562544,79.15,77031.16,0.11,-0.0155,2e-05,0.95001]
[1777331563271,79.15,77031.0,0.11,-0.0155,2e-05,0.95023]
[1777331564954,79.15,77031.26,0.11,-0.0155,2e-05,0.95001]
[1777331565290,79.15,77030.77,0.11,-0.01551,2e-05,0.95058]
[1777331570321,79.16,77031.12,0.11,-0.01551,2e-05,0.95048]
[1777331570666,79.16,77031.12,0.11,-0.01551,2e-05,0.95048]
[1777331571341,79.16,77030.48,0.11,-0.01552,2e-05,0.95121]
[1777331574216,79.16,77031.32,0.11,-0.01551,2e-05,0.95043]
[1777331574348,79.16,77031.8,0.11,-0.0155,2e-05,0.94998]
[1777331577676,79.17,77031.96,0.11,-0.0155,2e-05,0.94998]
[1777331578376,79.17,77032.22,0.11,-0.01549,2e-05,0.94976]
[1777331582346,79.17,77033.67,0.11,-0.01547,2e-05,0.9484]
[1777331582407,79.17,77033.67,0.11,-0.01547,2e-05,0.94846]
[1777331583255,79.17,77033.67,0.11,-0.01547,2e-05,0.94846]
[1777331583412,79.17,77033.68,0.11,-0.01547,2e-05,0.94851]
[1777331588446,79.18,77034.09,0.11,-0.01547,2e-05,0.94836]
[1777331592433,79.18,77032.81,0.11,-0.01549,2e-05,0.94981]
[1777331592531,79.18,77033.18,0.11,-0.01549,2e-05,0.94953]
[1777331598519,79.19,77035.12,0.11,-0.01546,2e-05,0.94783]
[1777331603553,79.19,77034.76,0.11,-0.01547,2e-05,0.94849]
[1777331608588,79.2,77034.34,0.11,-0.01548,2e-05,0.9492]
[1777331613623,79.2,77034.55,0.11,-0.0154,2e-05,0.94422]
[1777331619670,79.21,77034.48,0.11,-0.01541,2e-05,0.94467]
[1777331622691,79.21,77034.43,0.11,-0.01542,2e-05,0.94485]
[1777331622794,79.21,77033.97,0.11,-0.01543,2e-05,0.94539]
[1777331628733,79.22,77034.63,0.11,-0.01542,2e-05,0.94507]
[1777331629771,79.22,77034.63,0.11,-0.01542,2e-05,0.94507]
[1777331629832,79.22,77034.09,0.11,-0.01543,2e-05,0.94569]
[1777331635781,79.23,77035.21,0.11,-0.01542,2e-05,0.94489]
[1777331637280,79.23,77035.21,0.11,-0.01542,2e-05,0.94489]
[1777331637370,79.23,77035.21,0.11,-0.01542,2e-05,0.94502]
[1777331642834,79.24,77035.47,0.11,-0.01542,2e-05,0.94505]
[1777331643773,79.24,77035.47,0.11,-0.01542,2e-05,0.94505]
[1777331643874,79.24,77035.16,0.11,-0.01543,2e-05,0.94544]
[1777331649880,79.24,77034.88,0.11,-0.01544,2e-05,0.9461]
[1777331654914,79.25,77034.75,0.11,-0.01545,2e-05,0.9466]
[1777331659949,79.26,77034.33,0.11,-0.01546,2e-05,0.94733]
[1777331664985,79.26,77034.23,0.11,-0.01547,2e-05,0.94773]
[1777331670019,79.27,77033.17,0.11,-0.0155,2e-05,0.94912]
[1777331675055,79.27,77029.26,0.11,-0.0155,2e-05,0.94844]
[1777331680091,79.28,77026.66,0.11,-0.01556,2e-05,0.95144]
[1777331685125,79.28,77026.35,0.11,-0.01557,2e-05,0.95202]
[1777331692188,79.29,77025.75,0.11,-0.01559,2e-05,0.95301]
[1777331698215,79.29,77025.23,0.11,-0.01561,2e-05,0.95386]
[1777331703250,79.3,77024.12,0.11,-0.01563,2e-05,0.95528]
[1777331708286,79.3,77026.34,0.11,-0.01559,2e-05,0.9532]
[1777331711306,79.3,77033.51,0.11,-0.01545,2e-05,0.94585]
[1777331716342,79.31,77035.79,0.11,-0.01541,2e-05,0.94381]
[1777331721376,79.32,77036.03,0.11,-0.01541,2e-05,0.9439]
[1777331726411,79.32,77037.18,0.11,-0.0154,2e-05,0.94303]
[1777331730440,79.33,77045.14,0.11,-0.01524,2e-05,0.93504]
[1777331731446,79.33,77046.52,0.11,-0.01514,2e-05,0.92869]
[1777331736482,79.34,77048.22,0.11,-0.01511,2e-05,0.92736]
[1777331742540,79.35,77051.66,0.11,-0.01506,2e-05,0.9244]
[1777331747559,79.36,77056.13,0.11,-0.01498,2e-05,0.9203]
[1777331752610,79.37,77057.18,0.11,-0.01497,2e-05,0.91973]
[1777331757630,79.38,77057.74,0.11,-0.01497,2e-05,0.91967]
[1777331762684,79.38,77057.29,0.11,-0.01499,2e-05,0.92063]
[1777331767699,79.39,77058.97,0.11,-0.01496,2e-05,0.9194]
[1777331772571,79.4,77075.87,0.11,-0.01464,2e-05,0.90278]
[1777331779788,79.42,77078.04,0.11,-0.01462,2e-05,0.90147]
[1777331785825,79.43,77078.28,0.11,-0.01463,2e-05,0.90197]
[1777331790859,79.44,77078.16,0.11,-0.01464,2e-05,0.9027]
[1777331795897,79.46,77078.6,0.11,-0.01457,2e-05,0.89797]
[1777331800929,79.47,77078.62,0.11,-0.01458,2e-05,0.89858]
[1777331805965,79.48,77078.47,0.11,-0.01459,2e-05,0.89935]
[1777331809995,79.49,77122.82,0.11,-0.01378,2e-05,0.85621]
[1777331811134,79.51,77133.68,0.11,-0.0136,2e-05,0.84697]
[1777331813044,79.52,77127.14,0.11,-0.01373,2e-05,0.85364]
[1777331818048,79.54,77126.53,0.11,-0.01376,2e-05,0.85524]
[1777331823114,79.6,77136.95,0.11,-0.01362,2e-05,0.84819]
[1777331828531,79.75,77135.71,0.11,-0.0138,2e-05,0.85748]
[1777331828553,79.76,77137.96,0.11,-0.01376,2e-05,0.85551]
[1777331829558,79.76,77137.96,0.11,-0.01376,2e-05,0.85551]
[1777331829616,79.8,77137.52,0.11,-0.0138,2e-05,0.85788]
[1777331831145,79.8,77171.9,0.11,-0.0132,2e-05,0.82569]
[1777331836644,79.82,77158.24,0.11,-0.01346,2e-05,0.83953]
[1777331837192,79.83,77156.58,0.11,-0.0135,2e-05,0.84155]
[1777331839215,79.84,77163.82,0.11,-0.01338,2e-05,0.83517]
[1777331844249,79.86,77162.67,0.11,-0.01342,2e-05,0.83742]
[1777331848277,79.93,77156.63,0.11,-0.01358,2e-05,0.84632]
[1777331853507,79.94,77153.75,0.11,-0.01358,2e-05,0.84499]
[1777331853609,79.95,77109.11,0.11,-0.0144,2e-05,0.88863]
[1777331859356,79.96,77114.75,0.11,-0.01431,2e-05,0.88396]
[1777331864390,79.98,77110.15,0.11,-0.01441,2e-05,0.88927]
[1777331869425,79.99,77109.72,0.11,-0.01444,2e-05,0.89044]
[1777331874459,80.01,77110.04,0.11,-0.01444,2e-05,0.89086]
[1777331879496,80.02,77108.92,0.11,-0.01448,2e-05,0.8927]
[1777331884532,80.03,77106.62,0.11,-0.01454,2e-05,0.89567]
[1777331886776,80.04,77107.5,0.11,-0.01452,2e-05,0.89508]
[1777331887583,80.04,77106.75,0.11,-0.01454,2e-05,0.89596]
[1777331888003,80.04,77106.75,0.11,-0.01454,2e-05,0.89596]
[1777331888589,80.04,77107.22,0.11,-0.01453,2e-05,0.89563]
[1777331893617,80.06,77109.25,0.11,-0.01451,2e-05,0.89431]
[1777331898660,80.07,77109.05,0.11,-0.01453,2e-05,0.8952]
[1777331903696,80.08,77109.11,0.11,-0.01454,2e-05,0.89583]
[1777331908730,80.1,77108.96,0.11,-0.01455,2e-05,0.89667]
[1777331913765,80.11,77108.76,0.11,-0.01449,2e-05,0.89266]
[1777331918009,80.12,77109.17,0.11,-0.01449,2e-05,0.89269]
[1777331918109,80.12,77109.0,0.11,-0.0145,2e-05,0.89286]
[1777331923828,80.12,77108.72,0.11,-0.0145,2e-05,0.89314]
[1777331928869,80.12,77108.9,0.11,-0.0145,2e-05,0.89296]
[1777331933904,80.12,77112.16,0.11,-0.01444,2e-05,0.88973]
[1777331938939,80.12,77113.51,0.11,-0.01441,2e-05,0.8884]
[1777331943980,80.12,77113.68,0.11,-0.01441,2e-05,0.88823]
[1777331949012,80.12,77110.42,0.11,-0.01447,2e-05,0.89145]
[1777331954047,80.12,77111.05,0.11,-0.01446,2e-05,0.89083]
[1777331959082,80.12,77111.53,0.11,-0.01445,2e-05,0.89036]
[1777331964118,80.12,77112.56,0.11,-0.01443,2e-05,0.88934]
[1777331970161,80.12,77112.53,0.11,-0.01443,2e-05,0.88937]
[1777331975196,80.12,77112.97,0.11,-0.01435,2e-05,0.88406]
[1777331981240,80.12,77113.18,0.11,-0.01434,2e-05,0.88385]
[1777331986274,80.12,77112.92,0.11,-0.01435,2e-05,0.88411]
[1777331991310,80.12,77113.35,0.11,-0.01434,2e-05,0.88368]
[1777331997352,80.12,77112.84,0.11,-0.01435,2e-05,0.88419]
[1777332002388,80.12,77117.66,0.11,-0.01426,2e-05,0.87945]
[1777332003394,80.12,77125.64,0.11,-0.01411,2e-05,0.87166]
[1777332006664,80.12,77128.36,0.11,-0.01406,2e-05,0.86902]
[1777332006747,80.12,77127.79,0.11,-0.01407,2e-05,0.86957]
[1777332007921,80.12,77127.79,0.11,-0.01407,2e-05,0.86957]
[1777332007970,80.12,77127.26,0.11,-0.01408,2e-05,0.87009]
[1777332014472,80.12,77128.02,0.11,-0.01407,2e-05,0.86935]
[1777332019506,80.12,77128.32,0.11,-0.01406,2e-05,0.86906]
[1777332024541,80.12,77124.25,0.11,-0.01414,2e-05,0.87302]
[1777332029577,80.12,77120.61,0.11,-0.0142,2e-05,0.87657]
[1777332034612,80.12,77121.2,0.11,-0.01412,2e-05,0.87115]
[1777332040657,80.12,77120.73,0.11,-0.01413,2e-05,0.87161]
[1777332046697,80.12,77123.97,0.11,-0.01407,2e-05,0.86846]
[1777332051734,80.12,77128.51,0.11,-0.01398,2e-05,0.86406]
[1777332056779,80.12,77123.81,0.11,-0.01407,2e-05,0.86862]
[1777332063817,80.12,77125.38,0.11,-0.01404,2e-05,0.86709]
[1777332066144,80.12,77125.25,0.11,-0.01404,2e-05,0.86722]
[1777332066837,80.12,77125.25,0.11,-0.01404,2e-05,0.86722]
[1777332068085,80.12,77125.22,0.11,-0.01404,2e-05,0.86725]
[1777332068095,80.12,77125.71,0.11,-0.01404,2e-05,0.86677]
[1777332072881,80.12,77119.36,0.11,-0.01415,2e-05,0.87294]
[1777332077915,80.12,77117.47,0.11,-0.01419,2e-05,0.87479]
[1777332082949,80.12,77121.57,0.11,-0.01411,2e-05,0.87079]
[1777332087984,80.12,77121.32,0.11,-0.01412,2e-05,0.87104]
[1777332093019,80.12,77121.55,0.11,-0.01404,2e-05,0.86599]
[1777332098054,80.12,77123.2,0.11,-0.01401,2e-05,0.86439]
[1777332103089,80.12,77128.1,0.11,-0.01392,2e-05,0.85966]
[1777332108124,80.12,77127.39,0.11,-0.01393,2e-05,0.86034]
[1777332113159,80.12,77129.53,0.11,-0.01389,2e-05,0.85828]
[1777332120209,80.12,77130.65,0.11,-0.01387,2e-05,0.8572]
[1777332125246,80.12,77131.99,0.11,-0.01385,2e-05,0.85591]
[1777332130279,80.12,77132.63,0.11,-0.01383,2e-05,0.8553]
[1777332135313,80.12,77133.5,0.11,-0.01382,2e-05,0.85446]
[1777332140348,80.12,77134.19,0.11,-0.01381,2e-05,0.8538]
[1777332145386,80.12,77146.36,0.11,-0.01359,2e-05,0.8422]
[1777332151426,80.12,77153.23,0.11,-0.01339,2e-05,0.83101]
[1777332156460,80.12,77154.51,0.11,-0.01337,2e-05,0.82981]
[1777332161495,80.12,77154.8,0.11,-0.01336,2e-05,0.82953]
[1777332166532,80.12,77155.28,0.11,-0.01335,2e-05,0.82908]
[1777332171567,80.12,77153.99,0.11,-0.01338,2e-05,0.83029]
[1777332176603,80.12,77154.2,0.11,-0.01337,2e-05,0.8301]
[1777332180632,80.12,77144.68,0.11,-0.01354,2e-05,0.83906]
[1777332181639,80.12,77138.2,0.11,-0.01366,2e-05,0.84521]
[1777332186674,80.12,77135.87,0.11,-0.0137,2e-05,0.84743]
[1777332191773,80.12,77134.74,0.11,-0.01372,2e-05,0.84851]
[1777332197751,80.12,77135.35,0.11,-0.01371,2e-05,0.84792]
[1777332203164,80.12,77135.85,0.11,-0.0137,2e-05,0.84745]
[1777332208828,80.12,77134.63,0.11,-0.01372,2e-05,0.84861]
[1777332213862,80.12,77133.94,0.11,-0.01366,2e-05,0.84451]
[1777332218898,80.12,77133.8,0.11,-0.01366,2e-05,0.84464]
[1777332223933,80.12,77136.53,0.11,-0.01362,2e-05,0.84204]
[1777332229190,80.12,77136.67,0.11,-0.01361,2e-05,0.84191]
[1777332235010,80.12,77136.89,0.11,-0.01361,2e-05,0.8417]
[1777332240046,80.12,77134.84,0.11,-0.01365,2e-05,0.84365]
[1777332245079,80.12,77135.06,0.11,-0.01364,2e-05,0.84344]
[1777332251122,80.12,77134.4,0.11,-0.01365,2e-05,0.84407]
[1777332256175,80.12,77132.15,0.11,-0.01369,2e-05,0.84621]
[1777332261192,80.12,77132.17,0.11,-0.01369,2e-05,0.84619]
[1777332266245,80.12,77132.48,0.11,-0.01369,2e-05,0.8459]
[1777332271262,80.12,77132.98,0.11,-0.01361,2e-05,0.84066]
[1777332276315,80.12,77133.92,0.11,-0.01359,2e-05,0.83977]
[1777332281332,80.12,77135.32,0.11,-0.01356,2e-05,0.83845]
[1777332286385,80.12,77138.63,0.11,-0.0135,2e-05,0.83532]
[1777332290093,80.12,77129.46,0.11,-0.01367,2e-05,0.84401]
[1777332291403,80.12,77119.88,0.11,-0.01384,2e-05,0.85317]
[1777332296456,80.12,77121.03,0.11,-0.01382,2e-05,0.85206]
[1777332301473,80.12,77122.03,0.11,-0.0138,2e-05,0.85111]
[1777332306526,80.12,77122.84,0.11,-0.01379,2e-05,0.85033]
[1777332311543,80.12,77123.33,0.11,-0.01378,2e-05,0.84986]
[1777332314564,80.12,77130.17,0.11,-0.01366,2e-05,0.84333]
[1777332319599,80.12,77130.55,0.11,-0.01365,2e-05,0.84297]
[1777332324634,80.12,77126.61,0.11,-0.01372,2e-05,0.84673]
[1777332329669,80.12,77125.62,0.11,-0.01374,2e-05,0.84767]
[1777332334704,80.12,77126.58,0.11,-0.01365,2e-05,0.84198]
[1777332339744,80.12,77127.44,0.11,-0.01363,2e-05,0.84117]
[1777332344774,80.12,77126.32,0.11,-0.01365,2e-05,0.84223]
[1777332349809,80.12,77126.13,0.11,-0.01366,2e-05,0.84241]
[1777332354844,80.12,77125.04,0.11,-0.01367,2e-05,0.84345]
[1777332359880,80.12,77126.59,0.11,-0.01365,2e-05,0.84198]
[1777332364915,80.12,77126.64,0.11,-0.01365,2e-05,0.84193]
[1777332369949,80.12,77127.09,0.11,-0.01364,2e-05,0.8415]
[1777332374984,80.12,77124.9,0.11,-0.01368,2e-05,0.84358]
[1777332380020,80.12,77120.36,0.11,-0.01376,2e-05,0.84792]
[1777332385055,80.12,77120.77,0.11,-0.01375,2e-05,0.84752]
[1777332390090,80.12,77121.09,0.11,-0.01375,2e-05,0.84722]
[1777332392103,80.12,77122.5,0.11,-0.01365,2e-05,0.8411]
[1777332397159,80.12,77122.68,0.11,-0.01364,2e-05,0.84093]
[1777332402174,80.12,77122.48,0.11,-0.01365,2e-05,0.84112]
[1777332407229,80.12,77123.63,0.11,-0.01363,2e-05,0.84002]
[1777332412244,80.12,77123.06,0.11,-0.01364,2e-05,0.84057]
[1777332417299,80.12,77125.92,0.11,-0.01358,2e-05,0.83785]
[1777332422314,80.12,77127.24,0.11,-0.01356,2e-05,0.8366]
[1777332427369,80.12,77128.27,0.11,-0.01354,2e-05,0.83563]
[1777332434398,80.12,77126.5,0.11,-0.01357,2e-05,0.8373]
[1777332439433,80.12,77126.13,0.11,-0.01358,2e-05,0.83765]
[1777332446482,80.12,77125.88,0.11,-0.01359,2e-05,0.83789]
[1777332451520,80.12,77123.14,0.11,-0.01356,2e-05,0.83573]
[1777332457580,80.12,77123.18,0.11,-0.01356,2e-05,0.83569]
[1777332462594,80.12,77118.37,0.11,-0.01365,2e-05,0.84025]
[1777332467651,80.12,77117.38,0.11,-0.01367,2e-05,0.8412]
[1777332474678,80.12,77117.21,0.11,-0.01367,2e-05,0.84136]
[1777332479722,80.12,77117.24,0.11,-0.01367,2e-05,0.84133]
[1777332484756,80.12,77117.83,0.11,-0.01366,2e-05,0.84077]
[1777332490799,80.12,77117.05,0.11,-0.01367,2e-05,0.84151]
[1777332495833,80.12,77117.13,0.11,-0.01367,2e-05,0.84143]
[1777332500868,80.12,77117.54,0.11,-0.01366,2e-05,0.84104]
[1777332505904,80.12,77115.01,0.11,-0.01371,2e-05,0.84345]
[1777332510939,80.12,77113.33,0.11,-0.01374,2e-05,0.84506]
[1777332512955,80.12,77115.33,0.11,-0.01363,2e-05,0.83837]
[1777332518003,80.12,77116.23,0.11,-0.01361,2e-05,0.83751]
[1777332523024,80.12,77116.43,0.11,-0.01361,2e-05,0.83733]
[1777332528075,80.12,77115.87,0.11,-0.01362,2e-05,0.83786]
[1777332534100,80.12,77115.97,0.11,-0.01362,2e-05,0.83776]
[1777332539136,80.12,77116.22,0.11,-0.01361,2e-05,0.83752]
[1777332545178,80.12,77116.12,0.11,-0.01361,2e-05,0.83762]
[1777332550212,80.12,77114.31,0.11,-0.01365,2e-05,0.83934]
[1777332555247,80.12,77114.49,0.11,-0.01364,2e-05,0.83917]
[1777332560283,80.12,77113.85,0.11,-0.01365,2e-05,0.83978]
[1777332565317,80.12,77113.88,0.11,-0.01365,2e-05,0.83975]
[1777332571360,80.12,77113.77,0.11,-0.01358,2e-05,0.83508]
[1777332578425,80.12,77114.46,0.11,-0.01357,2e-05,0.83442]
[1777332584451,80.12,77114.9,0.11,-0.01356,2e-05,0.83401]
[1777332590492,80.12,77115.35,0.11,-0.01355,2e-05,0.83358]
[1777332595527,80.12,77115.19,0.11,-0.01356,2e-05,0.83373]
[1777332600562,80.12,77116.56,0.11,-0.01353,2e-05,0.83244]
[1777332606604,80.12,77115.89,0.11,-0.01354,2e-05,0.83307]
[1777332612646,80.12,77116.11,0.11,-0.01354,2e-05,0.83286]
[1777332617684,80.12,77117.8,0.11,-0.01351,2e-05,0.83127]
[1777332618705,80.12,77125.57,0.11,-0.01337,2e-05,0.82395]
[1777332623727,80.12,77124.86,0.11,-0.01338,2e-05,0.82462]
[1777332628780,80.12,77123.08,0.11,-0.01341,2e-05,0.82629]
[1777332633796,80.12,77121.65,0.11,-0.01337,2e-05,0.8229]
[1777332638869,80.12,77122.48,0.11,-0.01335,2e-05,0.82212]
[1777332644872,80.12,77122.3,0.11,-0.01335,2e-05,0.82229]
[1777332649908,80.12,77122.81,0.11,-0.01335,2e-05,0.82181]
[1777332654943,80.12,77123.03,0.11,-0.01334,2e-05,0.82161]
[1777332659978,80.12,77123.05,0.11,-0.01334,2e-05,0.82159]
[1777332665016,80.12,77123.26,0.11,-0.01334,2e-05,0.82139]
[1777332670050,80.12,77123.58,0.11,-0.01333,2e-05,0.82109]
[1777332675086,80.12,77124.08,0.11,-0.01332,2e-05,0.82062]
[1777332680121,80.12,77125.24,0.11,-0.0133,2e-05,0.81954]
[1777332685156,80.12,77125.59,0.11,-0.0133,2e-05,0.81921]
[1777332690191,80.12,77124.92,0.11,-0.01331,2e-05,0.81984]
[1777332692204,80.12,77127.74,0.11,-0.01318,2e-05,0.8125]
[1777332693214,80.12,77136.44,0.11,-0.01303,2e-05,0.80446]
[1777332698246,80.12,77136.71,0.11,-0.01303,2e-05,0.80421]
[1777332703283,80.12,77137.62,0.11,-0.01301,2e-05,0.80337]
[1777332708317,80.12,77137.64,0.11,-0.01301,2e-05,0.80335]
[1777332713351,80.12,77138.93,0.11,-0.01299,2e-05,0.80216]
[1777332718386,80.12,77140.75,0.11,-0.01296,2e-05,0.80049]
[1777332723422,80.12,77145.36,0.11,-0.01288,2e-05,0.79627]
[1777332728457,80.12,77150.17,0.11,-0.01279,2e-05,0.79189]
[1777332733491,80.12,77154.07,0.11,-0.01273,2e-05,0.78834]
[1777332738527,80.12,77154.12,0.11,-0.01272,2e-05,0.7882]
[1777332739570,80.12,77168.32,0.11,-0.01248,2e-05,0.77542]
[1777332745576,80.11,77170.48,0.11,-0.01244,2e-05,0.77307]
[1777332750611,80.1,77173.35,0.11,-0.01239,2e-05,0.77018]
[1777332752624,80.1,77174.84,0.11,-0.01229,2e-05,0.7642]
[1777332757659,80.09,77176.08,0.11,-0.01226,2e-05,0.76282]
[1777332759710,80.09,77189.45,0.11,-0.01204,2e-05,0.75098]
[1777332764710,80.09,77188.89,0.11,-0.01205,2e-05,0.75129]
[1777332766770,80.09,77189.47,0.11,-0.01204,2e-05,0.75074]
[1777332766802,80.08,77189.79,0.11,-0.01203,2e-05,0.75042]
[1777332767971,80.08,77189.79,0.11,-0.01203,2e-05,0.75042]
[1777332768058,80.08,77189.84,0.11,-0.01203,2e-05,0.75038]
[1777332773772,80.08,77191.17,0.11,-0.012,2e-05,0.749]
[1777332778806,80.08,77191.79,0.11,-0.01199,2e-05,0.74827]
[1777332783846,80.07,77192.96,0.11,-0.01197,2e-05,0.74707]
[1777332788880,80.07,77193.8,0.11,-0.01195,2e-05,0.74617]
[1777332793915,80.07,77193.99,0.11,-0.01195,2e-05,0.7459]
[1777332798950,80.06,77194.25,0.11,-0.01194,2e-05,0.74555]
[1777332801971,80.06,77183.55,0.11,-0.01211,2e-05,0.75476]
[1777332807005,80.06,77185.34,0.11,-0.01208,2e-05,0.75295]
[1777332812042,80.05,77185.83,0.11,-0.012,2e-05,0.7478]
[1777332817086,80.05,77186.71,0.11,-0.01198,2e-05,0.74684]
[1777332822122,80.04,77188.14,0.11,-0.01195,2e-05,0.7454]
[1777332828164,80.04,77189.23,0.11,-0.01193,2e-05,0.74422]
[1777332833198,80.03,77189.14,0.11,-0.01193,2e-05,0.74411]
[1777332840282,80.03,77189.7,0.11,-0.01191,2e-05,0.7434]
[1777332845282,80.03,77190.75,0.11,-0.0119,2e-05,0.74249]
[1777332848304,80.03,77196.85,0.11,-0.0118,2e-05,0.73716]
[1777332853339,80.02,77196.52,0.11,-0.0118,2e-05,0.73732]
[1777332860422,80.02,77195.68,0.11,-0.01181,2e-05,0.73785]
[1777332866430,80.02,77196.01,0.11,-0.0118,2e-05,0.73745]
[1777332871466,80.02,77195.92,0.11,-0.01174,2e-05,0.73306]
[1777332876500,80.02,77195.94,0.11,-0.01174,2e-05,0.73305]
[1777332882542,80.02,77195.51,0.11,-0.01174,2e-05,0.73339]
[1777332887577,80.02,77195.9,0.11,-0.01174,2e-05,0.73306]
[1777332892611,80.02,77196.04,0.11,-0.01173,2e-05,0.73294]
[1777332895635,80.02,77210.71,0.11,-0.0115,2e-05,0.72044]
[1777332896643,80.02,77219.44,0.11,-0.01136,2e-05,0.71309]
[1777332901677,80.02,77216.44,0.11,-0.01141,2e-05,0.71561]
[1777332903691,80.02,77210.29,0.11,-0.01151,2e-05,0.7208]
[1777332908726,80.02,77209.46,0.11,-0.01152,2e-05,0.7215]
[1777332913760,80.02,77215.09,0.11,-0.01143,2e-05,0.71674]
[1777332918795,80.02,77212.69,0.11,-0.01147,2e-05,0.71877]
[1777332923831,80.02,77208.96,0.11,-0.01153,2e-05,0.72192]
[1777332928865,80.02,77205.74,0.11,-0.01158,2e-05,0.72465]
[1777332934907,80.02,77205.47,0.11,-0.01152,2e-05,0.72051]
[1777332939942,80.02,77204.91,0.11,-0.01152,2e-05,0.72099]
[1777332944977,80.02,77204.55,0.11,-0.01153,2e-05,0.72129]
[1777332950012,80.02,77201.6,0.11,-0.01158,2e-05,0.72379]
[1777332955048,80.02,77202.88,0.11,-0.01156,2e-05,0.72271]
[1777332960082,80.02,77197.13,0.11,-0.01165,2e-05,0.7276]
[1777332965118,80.02,77197.19,0.11,-0.01165,2e-05,0.72755]
[1777332970152,80.02,77198.34,0.11,-0.01163,2e-05,0.72656]
[1777332975188,80.02,77198.96,0.11,-0.01162,2e-05,0.72603]
[1777332980222,80.02,77199.08,0.11,-0.01162,2e-05,0.72593]
[1777332986264,80.02,77199.29,0.11,-0.01161,2e-05,0.72574]
[1777332991351,80.02,77199.73,0.11,-0.01154,2e-05,0.72098]
[1777332997342,80.02,77200.08,0.11,-0.01153,2e-05,0.72068]
[1777333002377,80.02,77200.1,0.11,-0.01153,2e-05,0.72067]
[1777333007412,80.02,77199.72,0.11,-0.01154,2e-05,0.72099]
[1777333013456,80.02,77199.34,0.11,-0.01154,2e-05,0.72131]
[1777333017489,80.02,77208.43,0.11,-0.0114,2e-05,0.71363]
[1777333022526,80.02,77210.26,0.11,-0.01137,2e-05,0.7121]
[1777333024542,80.02,77218.47,0.11,-0.01125,2e-05,0.70523]
[1777333029575,80.02,77222.53,0.11,-0.01118,2e-05,0.70186]
[1777333034610,80.02,77221.46,0.11,-0.0112,2e-05,0.70274]
[1777333041702,80.02,77221.17,0.11,-0.0112,2e-05,0.70298]
[1777333045687,80.02,77215.01,0.11,-0.0113,2e-05,0.70812]
[1777333048707,80.02,77206.89,0.11,-0.01143,2e-05,0.71493]
[1777333053742,80.02,77206.35,0.11,-0.01137,2e-05,0.71104]
[1777333058778,80.02,77204.59,0.11,-0.0114,2e-05,0.71251]
[1777333063812,80.02,77205.19,0.11,-0.01139,2e-05,0.71201]
[1777333068848,80.02,77205.2,0.11,-0.01139,2e-05,0.712]
[1777333074890,80.02,77205.47,0.11,-0.01138,2e-05,0.71177]
[1777333079924,80.02,77206.41,0.11,-0.01137,2e-05,0.71098]
[1777333084959,80.02,77205.77,0.11,-0.01138,2e-05,0.71152]
[1777333089994,80.02,77210.94,0.11,-0.0113,2e-05,0.70719]
[1777333095035,80.02,77212.86,0.11,-0.01127,2e-05,0.70559]
[1777333100069,80.02,77207.47,0.11,-0.01135,2e-05,0.7101]
[1777333105103,80.02,77208.07,0.11,-0.01134,2e-05,0.70959]
[1777333111145,80.02,77208.34,0.11,-0.01127,2e-05,0.70504]
[1777333116180,80.02,77208.52,0.11,-0.01127,2e-05,0.70489]
[1777333121216,80.02,77208.01,0.11,-0.01127,2e-05,0.70531]
[1777333127257,80.02,77207.95,0.11,-0.01128,2e-05,0.70536]
[1777333132341,80.02,77208.31,0.11,-0.01127,2e-05,0.70506]
[1777333136320,80.02,77214.56,0.11,-0.01117,2e-05,0.69986]
[1777333141355,80.02,77211.36,0.11,-0.01122,2e-05,0.70252]
[1777333146390,80.02,77210.22,0.11,-0.01124,2e-05,0.70347]
[1777333151425,80.02,77207.38,0.11,-0.01128,2e-05,0.70584]
[1777333156460,80.02,77207.23,0.11,-0.01129,2e-05,0.70596]
[1777333161496,80.02,77208.27,0.11,-0.01127,2e-05,0.70509]
[1777333166531,80.02,77208.51,0.11,-0.01127,2e-05,0.70489]
[1777333171566,80.02,77202.62,0.11,-0.01129,2e-05,0.70548]
[1777333176601,80.02,77205.25,0.11,-0.01125,2e-05,0.70329]
[1777333181636,80.02,77205.18,0.11,-0.01125,2e-05,0.70334]
[1777333186671,80.02,77205.12,0.11,-0.01125,2e-05,0.70339]
[1777333191714,80.02,77205.5,0.11,-0.01125,2e-05,0.70308]
[1777333196741,80.02,77204.78,0.11,-0.01126,2e-05,0.70368]
[1777333201777,80.02,77205.97,0.11,-0.01124,2e-05,0.70269]
[1777333204798,80.02,77212.56,0.11,-0.01114,2e-05,0.69722]
[1777333209833,80.02,77217.69,0.11,-0.01106,2e-05,0.69298]
[1777333214867,80.02,77218.23,0.11,-0.01105,2e-05,0.69254]
[1777333219904,80.02,77217.92,0.11,-0.01106,2e-05,0.6928]
[1777333224938,80.02,77218.42,0.11,-0.01105,2e-05,0.69238]
[1777333229973,80.02,77217.69,0.11,-0.01106,2e-05,0.69298]
[1777333235014,80.02,77217.77,0.11,-0.01099,2e-05,0.68864]
[1777333239038,80.02,77210.13,0.11,-0.01111,2e-05,0.69493]
[1777333244073,80.02,77209.64,0.11,-0.01112,2e-05,0.69533]
[1777333249107,80.02,77210.12,0.11,-0.01111,2e-05,0.69494]
[1777333254143,80.02,77211.64,0.11,-0.01109,2e-05,0.69368]
[1777333259177,80.02,77211.81,0.11,-0.01108,2e-05,0.69354]
[1777333264212,80.02,77212.42,0.11,-0.01107,2e-05,0.69304]
[1777333269248,80.02,77213.89,0.11,-0.01105,2e-05,0.69183]
[1777333274282,80.02,77216.77,0.11,-0.01101,2e-05,0.68946]
[1777333279317,80.02,77215.72,0.11,-0.01102,2e-05,0.69032]
[1777333286366,80.02,77215.68,0.11,-0.01102,2e-05,0.69036]
[1777333291402,80.02,77216.29,0.11,-0.01095,2e-05,0.68558]
[1777333296436,80.02,77215.37,0.11,-0.01096,2e-05,0.68634]
[1777333301471,80.02,77216.23,0.11,-0.01095,2e-05,0.68563]
[1777333306507,80.02,77216.13,0.11,-0.01095,2e-05,0.68572]
[1777333311541,80.02,77216.52,0.11,-0.01095,2e-05,0.6854]
[1777333316577,80.02,77216.95,0.11,-0.01094,2e-05,0.68505]
[1777333321611,80.02,77217.15,0.11,-0.01094,2e-05,0.68488]
[1777333324633,80.02,77224.52,0.11,-0.01083,2e-05,0.67888]
[1777333329668,80.02,77224.8,0.11,-0.01082,2e-05,0.67866]
[1777333334703,80.02,77227.22,0.11,-0.01078,1e-05,0.6767]
[1777333339886,80.02,77228.73,0.11,-0.01076,1e-05,0.67548]
[1777333339986,80.02,77239.61,0.11,-0.0106,1e-05,0.66674]
[1777333343830,80.02,77254.86,0.11,-0.01038,1e-05,0.65464]
[1777333345792,80.02,77262.82,0.11,-0.01026,1e-05,0.6484]
[1777333346953,80.02,77252.07,0.11,-0.01042,1e-05,0.65684]
[1777333349819,80.02,77267.81,0.11,-0.01019,1e-05,0.64452]
[1777333351833,80.02,77271.94,0.11,-0.01007,1e-05,0.63724]
[1777333355859,80.02,77265.76,0.11,-0.01016,1e-05,0.64202]
[1777333360913,80.02,77266.06,0.11,-0.01015,1e-05,0.64179]
[1777333365943,80.02,77263.91,0.11,-0.01019,1e-05,0.64345]
[1777333369972,80.02,77272.74,0.11,-0.01006,1e-05,0.63663]
[1777333370981,80.02,77285.14,0.11,-0.00989,1e-05,0.62714]
[1777333376023,80.02,77285.22,0.11,-0.00989,1e-05,0.62708]
[1777333381053,80.02,77280.77,0.11,-0.00995,1e-05,0.63047]
[1777333386089,80.02,77284.07,0.11,-0.0099,1e-05,0.62795]
[1777333391123,80.02,77278.11,0.11,-0.00998,1e-05,0.6325]
[1777333396159,80.02,77282.91,0.11,-0.00992,1e-05,0.62883]
[1777333401193,80.02,77283.29,0.11,-0.00991,1e-05,0.62855]
[1777333406229,80.02,77287.45,0.11,-0.00985,1e-05,0.62538]
[1777333411264,80.02,77286.56,0.11,-0.00981,1e-05,0.62205]
[1777333416298,80.02,77282.94,0.11,-0.00986,1e-05,0.62479]
[1777333421333,80.02,77282.57,0.11,-0.00986,1e-05,0.62507]
[1777333424355,80.02,77267.83,0.11,-0.01007,1e-05,0.63634]
[1777333429391,80.02,77264.33,0.11,-0.01012,1e-05,0.63904]
[1777333434462,80.02,77264.58,0.11,-0.01011,1e-05,0.63885]
[1777333439462,80.02,77263.62,0.11,-0.01013,1e-05,0.63959]
[1777333441476,80.02,77271.65,0.11,-0.01001,1e-05,0.6334]
[1777333446510,80.02,77274.03,0.11,-0.00998,1e-05,0.63158]
[1777333451548,80.02,77270.94,0.11,-0.01002,1e-05,0.63395]
[1777333452554,80.02,77262.84,0.11,-0.01014,1e-05,0.64019]
[1777333457589,80.02,77259.44,0.11,-0.01019,1e-05,0.64283]
[1777333462625,80.02,77258.49,0.11,-0.0102,1e-05,0.64357]
[1777333467660,80.02,77262.52,0.11,-0.01014,1e-05,0.64044]
[1777333472701,80.02,77261.98,0.11,-0.01009,1e-05,0.63678]
[1777333477729,80.02,77263.94,0.11,-0.01006,1e-05,0.63527]
[1777333482764,80.02,77263.97,0.11,-0.01006,1e-05,0.63524]
[1777333484812,80.02,77283.24,0.11,-0.00979,1e-05,0.62055]
[1777333489815,80.02,77277.41,0.11,-0.00987,1e-05,0.62497]
[1777333491092,80.02,77284.69,0.11,-0.00977,1e-05,0.61945]
[1777333496863,80.02,77287.64,0.11,-0.00973,1e-05,0.61723]
[1777333501898,80.02,77287.02,0.11,-0.00974,1e-05,0.6177]
[1777333506932,80.02,77282.91,0.11,-0.0098,1e-05,0.6208]
[1777333511969,80.02,77279.64,0.11,-0.00984,1e-05,0.62327]
[1777333517008,80.02,77278.05,0.11,-0.00986,1e-05,0.62448]
[1777333522038,80.02,77278.15,0.11,-0.00986,1e-05,0.6244]
[1777333525096,80.02,77272.04,0.11,-0.00995,1e-05,0.62906]
[1777333531102,80.02,77270.76,0.11,-0.0099,1e-05,0.62599]
[1777333536139,80.02,77269.08,0.11,-0.00993,1e-05,0.62727]
[1777333541173,80.02,77269.18,0.11,-0.00992,1e-05,0.6272]
[1777333546207,80.02,77269.0,0.11,-0.00993,1e-05,0.62733]
[1777333551243,80.02,77269.3,0.11,-0.00992,1e-05,0.6271]
[1777333555306,80.02,77284.97,0.11,-0.00971,1e-05,0.61525]
[1777333560307,80.02,77285.54,0.11,-0.0097,1e-05,0.61482]
[1777333565376,80.02,77288.59,0.11,-0.00966,1e-05,0.61254]
[1777333570378,80.02,77291.44,0.11,-0.00962,1e-05,0.61041]
[1777333575446,80.02,77291.53,0.11,-0.00962,1e-05,0.61034]
[1777333579442,80.02,77301.65,0.11,-0.00948,1e-05,0.60283]
[1777333584476,80.02,77306.42,0.11,-0.00942,1e-05,0.59932]
[1777333589511,80.02,77305.92,0.11,-0.00942,1e-05,0.59969]
[1777333594546,80.02,77307.16,0.11,-0.00935,1e-05,0.59487]
[1777333597567,80.02,77298.98,0.11,-0.00946,1e-05,0.60087]
[1777333603608,80.02,77300.25,0.11,-0.00944,1e-05,0.59993]
[1777333607637,80.02,77300.21,0.11,-0.00944,1e-05,0.59996]
[1777333612671,80.02,77297.47,0.11,-0.00948,1e-05,0.60198]
[1777333617707,80.02,77299.38,0.11,-0.00945,1e-05,0.60057]
[1777333622742,80.02,77299.33,0.11,-0.00945,1e-05,0.60061]
[1777333627776,80.02,77297.37,0.11,-0.00948,1e-05,0.60206]
[1777333632811,80.02,77303.98,0.11,-0.00939,1e-05,0.59719]
[1777333637847,80.02,77302.8,0.11,-0.0094,1e-05,0.59806]
[1777333642881,80.02,77300.24,0.11,-0.00944,1e-05,0.59994]
[1777333647917,80.02,77299.45,0.11,-0.00945,1e-05,0.60052]
[1777333652951,80.02,77299.62,0.11,-0.00939,1e-05,0.59647]
[1777333657988,80.02,77299.01,0.11,-0.0094,1e-05,0.59692]
[1777333661009,80.02,77291.72,0.11,-0.00949,1e-05,0.60229]
[1777333666085,80.02,77299.71,0.11,-0.00939,1e-05,0.59641]
[1777333672089,80.02,77300.74,0.11,-0.00937,1e-05,0.59565]
[1777333673722,80.02,77300.48,0.11,-0.00938,1e-05,0.59584]
[1777333674102,80.02,77301.58,0.11,-0.00936,1e-05,0.59504]
[1777333674780,80.02,77301.58,0.11,-0.00936,1e-05,0.59504]
[1777333675110,80.02,77301.47,0.11,-0.00936,1e-05,0.59512]
[1777333680144,80.02,77302.31,0.11,-0.00935,1e-05,0.5945]
[1777333683165,80.02,77311.64,0.11,-0.00923,1e-05,0.58772]
[1777333688200,80.02,77310.59,0.11,-0.00924,1e-05,0.58848]
[1777333693236,80.02,77309.73,0.11,-0.00925,1e-05,0.5891]
[1777333699277,80.02,77306.66,0.11,-0.00929,1e-05,0.59133]
[1777333704312,80.02,77304.37,0.11,-0.00932,1e-05,0.593]
[1777333709347,80.02,77298.74,0.11,-0.0094,1e-05,0.59712]
[1777333716436,80.02,77298.44,0.11,-0.00934,1e-05,0.59342]
[1777333722440,80.02,77299.27,0.11,-0.00933,1e-05,0.59282]
[1777333727475,80.02,77298.92,0.11,-0.00934,1e-05,0.59307]
[1777333732509,80.02,77298.7,0.11,-0.00934,1e-05,0.59323]
[1777333737545,80.02,77297.96,0.11,-0.00935,1e-05,0.59377]
[1777333742580,80.02,77299.61,0.11,-0.00933,1e-05,0.59257]
[1777333747614,80.02,77299.83,0.11,-0.00933,1e-05,0.59241]
[1777333752650,80.02,77300.04,0.11,-0.00932,1e-05,0.59225]
[1777333757685,80.02,77300.42,0.11,-0.00932,1e-05,0.59198]
[1777333760706,80.02,77306.81,0.11,-0.00923,1e-05,0.58733]
[1777333765741,80.02,77311.7,0.11,-0.00917,1e-05,0.5838]
[1777333770775,80.02,77319.46,0.11,-0.00907,1e-05,0.57823]
[1777333775810,80.02,77316.46,0.11,-0.00905,1e-05,0.57653]
[1777333778835,80.02,77325.01,0.11,-0.00894,1e-05,0.57045]
[1777333783869,80.02,77322.66,0.11,-0.00897,1e-05,0.57212]
[1777333788904,80.02,77324.02,0.11,-0.00895,1e-05,0.57115]
[1777333793939,80.02,77325.2,0.11,-0.00894,1e-05,0.57032]
[1777333798975,80.02,77326.88,0.11,-0.00891,1e-05,0.56913]
[1777333804010,80.02,77326.51,0.11,-0.00892,1e-05,0.56939]
[1777333809045,80.02,77327.29,0.11,-0.00891,1e-05,0.56884]
[1777333814081,80.02,77327.54,0.11,-0.00891,1e-05,0.56866]
[1777333819117,80.02,77327.87,0.11,-0.0089,1e-05,0.56843]
[1777333824151,80.02,77323.79,0.11,-0.00895,1e-05,0.57132]
[1777333827207,80.02,77316.84,0.11,-0.00904,1e-05,0.57626]
[1777333831201,80.02,77318.19,0.11,-0.00897,1e-05,0.57147]
[1777333836236,80.02,77314.26,0.11,-0.00902,1e-05,0.57426]
[1777333841270,80.02,77316.68,0.11,-0.00899,1e-05,0.57254]
[1777333846306,80.02,77314.74,0.11,-0.00901,1e-05,0.57392]
[1777333851531,80.02,77312.85,0.11,-0.00904,1e-05,0.57527]
[1777333853638,80.02,77305.15,0.11,-0.00914,1e-05,0.58078]
[1777333859397,80.02,77304.6,0.11,-0.00914,1e-05,0.58118]
[1777333864431,80.02,77307.25,0.11,-0.00911,1e-05,0.57927]
[1777333869466,80.02,77305.98,0.11,-0.00913,1e-05,0.58018]
[1777333874504,80.02,77303.74,0.11,-0.00916,1e-05,0.58179]
[1777333879537,80.02,77303.85,0.11,-0.00915,1e-05,0.58171]
[1777333885580,80.02,77304.42,0.11,-0.00915,1e-05,0.5813]
[1777333890615,80.02,77304.14,0.11,-0.00915,1e-05,0.58151]
[1777333895650,80.02,77302.03,0.11,-0.00912,1e-05,0.57915]
[1777333900684,80.02,77302.6,0.11,-0.00911,1e-05,0.57875]
[1777333905720,80.02,77302.35,0.11,-0.00911,1e-05,0.57892]
[1777333910755,80.02,77303.88,0.11,-0.00909,1e-05,0.57783]
[1777333916797,80.02,77305.92,0.11,-0.00907,1e-05,0.57637]
[1777333921833,80.02,77303.69,0.11,-0.0091,1e-05,0.57796]
[1777333926867,80.02,77303.68,0.11,-0.0091,1e-05,0.57797]
[1777333931902,80.02,77302.35,0.11,-0.00911,1e-05,0.57892]
[1777333936936,80.02,77301.42,0.11,-0.00913,1e-05,0.57959]
[1777333941971,80.02,77301.6,0.11,-0.00912,1e-05,0.57946]
[1777333947007,80.02,77298.96,0.11,-0.00916,1e-05,0.58136]
[1777333952041,80.02,77292.72,0.11,-0.00918,1e-05,0.58198]
[1777333958128,80.02,77290.52,0.11,-0.00921,1e-05,0.58357]
[1777333964129,80.02,77292.47,0.11,-0.00919,1e-05,0.58216]
[1777333972183,80.02,77288.92,0.11,-0.00923,1e-05,0.58473]
[1777333977218,80.02,77286.74,0.11,-0.00926,1e-05,0.58631]
[1777333982252,80.02,77284.35,0.11,-0.00929,1e-05,0.58804]
[1777333987287,80.02,77283.48,0.11,-0.0093,1e-05,0.58868]
[1777333992322,80.02,77282.21,0.11,-0.00932,1e-05,0.5896]
[1777333997358,80.02,77281.05,0.11,-0.00934,1e-05,0.59045]
[1777334002392,80.02,77284.42,0.11,-0.00929,1e-05,0.58799]
[1777334007428,80.02,77285.48,0.11,-0.00928,1e-05,0.58722]
[1777334008486,80.02,77294.55,0.11,-0.00916,1e-05,0.58066]
[1777334014478,80.02,77293.57,0.11,-0.00911,1e-05,0.57749]
[1777334020521,80.02,77292.2,0.11,-0.00913,1e-05,0.57847]
[1777334021527,80.02,77299.29,0.11,-0.00904,1e-05,0.5734]
[1777334026563,80.02,77301.52,0.11,-0.00901,1e-05,0.57181]
[1777334031597,80.02,77301.43,0.11,-0.00901,1e-05,0.57187]
[1777334036631,80.02,77302.59,0.11,-0.00899,1e-05,0.57105]
[1777334041667,80.02,77303.43,0.11,-0.00898,1e-05,0.57045]
[1777334045726,80.02,77317.0,0.11,-0.00881,1e-05,0.56088]
[1777334046197,80.02,77317.0,0.11,-0.00881,1e-05,0.56088]
[1777334046712,80.02,77325.38,0.11,-0.0087,1e-05,0.55503]
[1777334047720,80.02,77371.15,0.11,-0.00815,1e-05,0.524]
[1777334048779,80.02,77399.63,0.11,-0.00782,1e-05,0.50543]
[1777334054767,80.02,77395.38,0.11,-0.00786,1e-05,0.50817]
[1777334055777,80.02,77387.6,0.11,-0.00795,1e-05,0.51321]
[1777334057791,80.02,77381.48,0.11,-0.00803,1e-05,0.5172]
[1777334062823,80.02,77386.91,0.11,-0.00796,1e-05,0.51366]
[1777334063830,80.02,77395.72,0.11,-0.00786,1e-05,0.50795]
[1777334068926,80.02,77389.05,0.11,-0.00794,1e-05,0.51226]
[1777334074036,80.02,77386.01,0.11,-0.00792,1e-05,0.51068]
[1777334074912,80.02,77393.05,0.11,-0.00784,1e-05,0.50613]
[1777334079950,80.02,77392.27,0.11,-0.00785,1e-05,0.50663]
[1777334084986,80.02,77389.35,0.11,-0.00788,1e-05,0.50851]
[1777334087000,80.02,77396.31,0.11,-0.0078,1e-05,0.50403]
[1777334089066,80.02,77418.91,0.11,-0.00755,1e-05,0.48971]
[1777334095056,80.02,77418.65,0.11,-0.00755,1e-05,0.48987]
[1777334099083,80.02,77426.74,0.11,-0.00746,1e-05,0.48483]
[1777334104121,80.02,77432.76,0.11,-0.0074,1e-05,0.4811]
[1777334109208,80.02,77425.8,0.11,-0.00747,1e-05,0.48541]
[1777334114192,80.02,77414.41,0.11,-0.0076,1e-05,0.49254]
[1777334115198,80.02,77403.51,0.11,-0.00772,1e-05,0.49943]
[1777334119280,80.02,77393.19,0.11,-0.00784,1e-05,0.50604]
[1777334125279,80.02,77385.01,0.11,-0.00793,1e-05,0.51132]
[1777334128303,80.02,77392.38,0.11,-0.00785,1e-05,0.50656]
[1777334131322,80.02,77400.61,0.11,-0.0077,1e-05,0.49777]
[1777334136358,80.02,77402.33,0.11,-0.00768,1e-05,0.49668]
[1777334141391,80.02,77401.67,0.11,-0.00769,1e-05,0.4971]
[1777334146426,80.02,77405.38,0.11,-0.00765,1e-05,0.49475]
[1777334151462,80.02,77404.55,0.11,-0.00765,1e-05,0.49528]
[1777334156497,80.02,77401.09,0.11,-0.00769,1e-05,0.49747]
[1777334161532,80.02,77395.17,0.11,-0.00776,1e-05,0.50124]
[1777334166569,80.02,77392.19,0.11,-0.00779,1e-05,0.50315]
[1777334171604,80.02,77392.57,0.11,-0.00779,1e-05,0.5029]
[1777334176638,80.02,77389.04,0.11,-0.00783,1e-05,0.50517]
[1777334181673,80.02,77390.01,0.11,-0.00782,1e-05,0.50455]
[1777334186708,80.02,77389.08,0.11,-0.00783,1e-05,0.50514]
[1777334191743,80.02,77389.35,0.11,-0.00777,1e-05,0.50144]
[1777334196779,80.02,77388.41,0.11,-0.00778,1e-05,0.50204]
[1777334201814,80.02,77386.89,0.11,-0.0078,1e-05,0.50301]
[1777334206848,80.02,77386.74,0.11,-0.0078,1e-05,0.50311]
[1777334211883,80.02,77387.49,0.11,-0.0078,1e-05,0.50263]
[1777334216918,80.02,77385.88,0.11,-0.00781,1e-05,0.50366]
[1777334221954,80.02,77383.69,0.11,-0.00784,1e-05,0.50507]
[1777334226988,80.02,77382.73,0.11,-0.00785,1e-05,0.50569]
[1777334230069,80.02,77408.44,0.11,-0.00756,1e-05,0.48935]
[1777334232029,80.02,77398.02,0.11,-0.00768,1e-05,0.49592]
[1777334233032,80.02,77390.69,0.11,-0.00776,1e-05,0.50058]
[1777334238067,80.02,77388.97,0.11,-0.00778,1e-05,0.50168]
[1777334240142,80.02,77378.85,0.11,-0.00789,1e-05,0.50819]
[1777334246123,80.02,77379.79,0.11,-0.00788,1e-05,0.50758]
[1777334251158,80.02,77380.44,0.11,-0.00782,1e-05,0.50362]
[1777334256194,80.02,77380.52,0.11,-0.00782,1e-05,0.50356]
[1777334261228,80.02,77375.43,0.11,-0.00788,1e-05,0.50684]
[1777334266264,80.02,77373.96,0.11,-0.0079,1e-05,0.50779]
[1777334271298,80.02,77374.07,0.11,-0.0079,1e-05,0.50772]
[1777334274319,80.02,77364.93,0.11,-0.008,1e-05,0.51367]
[1777334279357,80.02,77363.56,0.11,-0.00802,1e-05,0.51456]
[1777334284391,80.02,77364.53,0.11,-0.00801,1e-05,0.51393]
[1777334289427,80.02,77362.03,0.11,-0.00804,1e-05,0.51556]
[1777334294462,80.02,77361.31,0.11,-0.00804,1e-05,0.51604]
[1777334299496,80.02,77357.81,0.11,-0.00809,1e-05,0.51834]
[1777334305539,80.02,77358.44,0.11,-0.00808,1e-05,0.51792]
[1777334310640,80.02,77358.76,0.11,-0.00807,1e-05,0.51771]
[1777334316617,80.02,77358.52,0.11,-0.00802,1e-05,0.51426]
[1777334321653,80.02,77359.34,0.11,-0.00801,1e-05,0.51372]
[1777334326686,80.02,77360.64,0.11,-0.008,1e-05,0.51287]
[1777334331722,80.02,77360.81,0.11,-0.008,1e-05,0.51276]
[1777334335750,80.02,77353.42,0.11,-0.00808,1e-05,0.51761]
[1777334337764,80.02,77360.28,0.11,-0.008,1e-05,0.51311]
[1777334342798,80.02,77361.85,0.11,-0.00798,1e-05,0.51208]
[1777334347833,80.02,77362.11,0.11,-0.00798,1e-05,0.51191]
[1777334352868,80.02,77360.74,0.11,-0.008,1e-05,0.51281]
[1777334356898,80.02,77370.41,0.11,-0.00788,1e-05,0.50653]
[1777334361932,80.02,77369.11,0.11,-0.0079,1e-05,0.50737]
[1777334366968,80.02,77364.28,0.11,-0.00796,1e-05,0.5105]
[1777334372002,80.02,77360.72,0.11,-0.00794,1e-05,0.50923]
[1777334380062,80.02,77360.27,0.11,-0.00795,1e-05,0.50952]
[1777334384089,80.02,77366.37,0.11,-0.00788,1e-05,0.50557]
[1777334389123,80.02,77365.15,0.11,-0.00789,1e-05,0.50636]
[1777334394158,80.02,77363.55,0.11,-0.00791,1e-05,0.5074]
[1777334399194,80.02,77360.57,0.11,-0.00794,1e-05,0.50933]
[1777334402214,80.02,77366.36,0.11,-0.00788,1e-05,0.50558]
[1777334403224,80.02,77370.06,0.11,-0.00783,1e-05,0.50319]
[1777334408260,80.02,77367.21,0.11,-0.00787,1e-05,0.50503]
[1777334413293,80.02,77364.25,0.11,-0.0079,1e-05,0.50694]
[1777334418328,80.02,77358.06,0.11,-0.00797,1e-05,0.51096]
[1777334423365,80.02,77356.29,0.11,-0.00799,1e-05,0.51212]
[1777334428399,80.02,77355.08,0.11,-0.00801,1e-05,0.51291]
[1777334433435,80.02,77353.98,0.11,-0.00797,1e-05,0.51003]
[1777334437463,80.02,77346.13,0.11,-0.00806,1e-05,0.51516]
[1777334439476,80.02,77340.06,0.11,-0.00813,1e-05,0.51916]
[1777334443505,80.02,77327.08,0.11,-0.00829,1e-05,0.5278]
[1777334448539,80.02,77321.24,0.11,-0.00836,1e-05,0.53173]
[1777334450554,80.02,77314.72,0.11,-0.00844,1e-05,0.53614]
[1777334451621,80.02,77308.08,0.11,-0.00852,1e-05,0.54066]
[1777334458401,80.02,77305.64,0.11,-0.00855,1e-05,0.54233]
[1777334467672,80.02,77304.74,0.11,-0.00856,1e-05,0.54295]
[1777334472708,80.02,77300.46,0.11,-0.00862,1e-05,0.5459]
[1777334474725,80.02,77292.7,0.11,-0.00871,1e-05,0.55127]
[1777334476738,80.02,77282.58,0.11,-0.00884,1e-05,0.55834]
[1777334480765,80.02,77289.18,0.11,-0.00876,1e-05,0.55372]
[1777334485799,80.02,77283.81,0.11,-0.00883,1e-05,0.55747]
[1777334490834,80.02,77298.02,0.11,-0.00865,1e-05,0.54758]
[1777334491902,80.02,77305.03,0.11,-0.0085,1e-05,0.539]
[1777334494888,80.02,77311.89,0.11,-0.00842,1e-05,0.53434]
[1777334499923,80.02,77316.28,0.11,-0.00836,1e-05,0.53137]
[1777334501973,80.02,77334.04,0.11,-0.00815,1e-05,0.5195]
[1777334507977,80.02,77330.5,0.11,-0.00819,1e-05,0.52185]
[1777334512042,80.02,77322.52,0.11,-0.00829,1e-05,0.52717]
[1777334518047,80.02,77323.22,0.11,-0.00828,1e-05,0.52671]
[1777334523083,80.02,77326.59,0.11,-0.00824,1e-05,0.52445]
[1777334527111,80.02,77318.67,0.11,-0.00833,1e-05,0.52976]
[1777334532147,80.02,77316.8,0.11,-0.00836,1e-05,0.53102]
[1777334537182,80.02,77320.24,0.11,-0.00831,1e-05,0.5287]
[1777334542253,80.02,77322.07,0.11,-0.00829,1e-05,0.52748]
[1777334548258,80.02,77322.32,0.11,-0.00829,1e-05,0.52731]
[1777334551280,80.02,77327.78,0.11,-0.00817,1e-05,0.52]
[1777334556315,80.02,77329.29,0.11,-0.00815,1e-05,0.519]
[1777334558329,80.02,77335.68,0.11,-0.00807,1e-05,0.51478]
[1777334563365,80.02,77337.24,0.11,-0.00805,1e-05,0.51375]
[1777334568399,80.02,77336.53,0.11,-0.00806,1e-05,0.51422]
[1777334573434,80.02,77337.47,0.11,-0.00805,1e-05,0.5136]
[1777334578471,80.02,77331.18,0.11,-0.00813,1e-05,0.51775]
[1777334583508,80.02,77336.84,0.11,-0.00806,1e-05,0.51402]
[1777334588542,80.02,77328.19,0.11,-0.00816,1e-05,0.51972]
[1777334590557,80.02,77322.14,0.11,-0.00824,1e-05,0.52375]
[1777334593578,80.02,77315.86,0.11,-0.00831,1e-05,0.52795]
[1777334594584,80.02,77297.12,0.11,-0.00854,1e-05,0.54066]
[1777334595600,80.02,77290.21,0.11,-0.00863,1e-05,0.54541]
[1777334600627,80.02,77286.79,0.11,-0.00867,1e-05,0.54778]
[1777334605662,80.02,77289.75,0.11,-0.00863,1e-05,0.54573]
[1777334610696,80.02,77287.93,0.11,-0.00866,1e-05,0.54699]
[1777334615734,80.02,77285.16,0.11,-0.00863,1e-05,0.54512]
[1777334620766,80.02,77282.76,0.11,-0.00866,1e-05,0.54678]
[1777334625802,80.02,77281.71,0.11,-0.00868,1e-05,0.5475]
[1777334627816,80.02,77287.71,0.11,-0.0086,1e-05,0.54336]
[1777334632882,80.02,77288.53,0.11,-0.00859,1e-05,0.54279]
[1777334637885,80.02,77287.96,0.11,-0.0086,1e-05,0.54319]
[1777334641914,80.02,77280.91,0.11,-0.00869,1e-05,0.54806]
[1777334646948,80.02,77282.35,0.11,-0.00867,1e-05,0.54706]
[1777334651984,80.02,77283.46,0.11,-0.00866,1e-05,0.54629]
[1777334657018,80.02,77280.84,0.11,-0.00869,1e-05,0.54811]
[1777334662054,80.02,77275.28,0.11,-0.00876,1e-05,0.55197]
[1777334667089,80.02,77269.47,0.11,-0.00883,1e-05,0.55604]
[1777334672124,80.02,77268.3,0.11,-0.00879,1e-05,0.55302]
[1777334677159,80.02,77269.66,0.11,-0.00877,1e-05,0.55207]
[1777334682194,80.02,77266.83,0.11,-0.00881,1e-05,0.55405]
[1777334687228,80.02,77267.78,0.11,-0.0088,1e-05,0.55339]
[1777334692264,80.02,77270.24,0.11,-0.00876,1e-05,0.55167]
[1777334697299,80.02,77272.19,0.11,-0.00874,1e-05,0.55031]
[1777334702334,80.02,77270.42,0.11,-0.00876,1e-05,0.55154]
[1777334703387,80.02,77262.9,0.11,-0.00886,1e-05,0.55681]
[1777334709384,80.02,77260.91,0.11,-0.00888,1e-05,0.55821]
[1777334714419,80.02,77256.76,0.11,-0.00894,1e-05,0.56114]
[1777334719454,80.02,77258.01,0.11,-0.00892,1e-05,0.56026]
[1777334724489,80.02,77257.4,0.11,-0.00893,1e-05,0.56069]
[1777334728518,80.02,77274.3,0.11,-0.00871,1e-05,0.54884]
[1777334731539,80.02,77278.86,0.11,-0.0086,1e-05,0.54189]
[1777334736577,80.02,77275.97,0.11,-0.00863,1e-05,0.54388]
[1777334741611,80.02,77275.1,0.11,-0.00864,1e-05,0.54448]
[1777334746646,80.02,77276.94,0.11,-0.00862,1e-05,0.54321]
[1777334751681,80.02,77274.71,0.11,-0.00865,1e-05,0.54475]
[1777334756715,80.02,77277.15,0.11,-0.00862,1e-05,0.54307]
[1777334761751,80.02,77276.69,0.11,-0.00862,1e-05,0.54339]
[1777334764772,80.02,77269.0,0.11,-0.00872,1e-05,0.54871]
[1777334769808,80.02,77262.8,0.11,-0.0088,1e-05,0.55304]
[1777334773879,80.02,77271.53,0.11,-0.00869,1e-05,0.54695]
[1777334779877,80.02,77268.05,0.11,-0.00873,1e-05,0.54937]
[1777334784915,80.02,77268.07,0.11,-0.00873,1e-05,0.54936]
[1777334789951,80.02,77268.82,0.11,-0.00872,1e-05,0.54884]
[1777334794986,80.02,77263.0,0.11,-0.00874,1e-05,0.54907]
[1777334800021,80.02,77266.2,0.11,-0.0087,1e-05,0.54684]
[1777334805056,80.02,77267.34,0.11,-0.00868,1e-05,0.54605]
[1777334810091,80.02,77260.95,0.11,-0.00877,1e-05,0.5505]
[1777334815125,80.02,77261.49,0.11,-0.00876,1e-05,0.55012]
[1777334820161,80.02,77261.23,0.11,-0.00876,1e-05,0.5503]
[1777334826203,80.02,77256.71,0.11,-0.00882,1e-05,0.55346]
[1777334832244,80.02,77255.09,0.11,-0.00884,1e-05,0.5546]
[1777334837280,80.02,77255.31,0.11,-0.00884,1e-05,0.55444]
[1777334843321,80.02,77256.12,0.11,-0.00883,1e-05,0.55388]
[1777334848356,80.02,77258.36,0.11,-0.0088,1e-05,0.55231]
[1777334853391,80.02,77255.23,0.11,-0.00878,1e-05,0.55065]
[1777334858427,80.02,77251.73,0.11,-0.00883,1e-05,0.5531]
[1777334863461,80.02,77250.95,0.11,-0.00884,1e-05,0.55365]
[1777334868498,80.02,77258.53,0.11,-0.00874,1e-05,0.54835]
[1777334873532,80.02,77260.06,0.11,-0.00872,1e-05,0.54729]
[1777334875548,80.02,77266.2,0.11,-0.00864,1e-05,0.54303]
[1777334878568,80.02,77280.57,0.11,-0.00846,1e-05,0.53318]
[1777334883603,80.02,77282.53,0.11,-0.00844,1e-05,0.53185]
[1777334888639,80.02,77287.41,0.11,-0.00838,1e-05,0.52855]
[1777334893674,80.02,77293.21,0.11,-0.0083,1e-05,0.52464]
[1777334898711,80.02,77292.25,0.11,-0.00832,1e-05,0.52528]
[1777334903745,80.02,77291.7,0.11,-0.00832,1e-05,0.52565]
[1777334908780,80.02,77291.72,0.11,-0.00832,1e-05,0.52564]
[1777334913815,80.02,77291.27,0.11,-0.00827,1e-05,0.52223]
[1777334918850,80.02,77291.78,0.11,-0.00826,1e-05,0.52189]
[1777334923885,80.02,77293.75,0.11,-0.00824,1e-05,0.52057]
[1777334928920,80.02,77294.35,0.11,-0.00823,1e-05,0.52017]
[1777334932948,80.02,77301.81,0.11,-0.00814,1e-05,0.51522]
[1777334937983,80.02,77305.86,0.11,-0.00809,1e-05,0.51254]
[1777334943018,80.02,77307.56,0.11,-0.00807,1e-05,0.51142]
[1777334948053,80.02,77308.67,0.11,-0.00806,1e-05,0.51069]
[1777334951075,80.02,77314.7,0.11,-0.00799,1e-05,0.50674]
[1777334954098,80.02,77323.88,0.11,-0.00788,1e-05,0.50078]
[1777334957120,80.02,77314.19,0.11,-0.008,1e-05,0.50708]
[1777334962154,80.02,77311.84,0.11,-0.00802,1e-05,0.50861]
[1777334967189,80.02,77311.75,0.11,-0.00802,1e-05,0.50867]
[1777334970212,80.02,77320.25,0.11,-0.00792,1e-05,0.50313]
[1777334971217,80.02,77325.77,0.11,-0.00781,1e-05,0.49597]
[1777334976253,80.02,77330.62,0.11,-0.00775,1e-05,0.49287]
[1777334980281,80.02,77337.24,0.11,-0.00767,1e-05,0.48866]
[1777334982294,80.02,77345.67,0.11,-0.00758,1e-05,0.48334]
[1777334987329,80.02,77350.95,0.11,-0.00752,1e-05,0.48003]
[1777334992365,80.02,77345.63,0.11,-0.00758,1e-05,0.48336]
[1777334997402,80.02,77344.25,0.11,-0.00759,1e-05,0.48423]
[1777335002438,80.02,77347.62,0.11,-0.00756,1e-05,0.48212]
[1777335005503,80.02,77338.74,0.11,-0.00766,1e-05,0.48771]
[1777335007474,80.02,77326.66,0.11,-0.00779,1e-05,0.4954]
[1777335009487,80.02,77318.33,0.11,-0.00789,1e-05,0.50077]
[1777335014525,80.02,77324.41,0.11,-0.00782,1e-05,0.49685]
[1777335019557,80.02,77324.75,0.11,-0.00782,1e-05,0.49663]
[1777335022579,80.02,77331.05,0.11,-0.00774,1e-05,0.49259]
[1777335027614,80.02,77327.18,0.11,-0.00779,1e-05,0.49507]
[1777335032649,80.02,77327.18,0.11,-0.00773,1e-05,0.4915]
[1777335037698,80.02,77335.21,0.11,-0.00764,1e-05,0.4864]
[1777335039705,80.02,77351.33,0.11,-0.00746,1e-05,0.4763]
[1777335044732,80.02,77354.66,0.11,-0.00742,1e-05,0.47424]
[1777335045783,80.02,77362.51,0.11,-0.00734,1e-05,0.4694]
[1777335051393,80.02,77363.35,0.11,-0.00733,1e-05,0.46889]
[1777335056821,80.02,77370.1,0.11,-0.00725,1e-05,0.46477]
[1777335061855,80.02,77373.19,0.11,-0.00722,1e-05,0.46289]
[1777335065924,80.02,77390.89,0.11,-0.00703,1e-05,0.45226]
[1777335071926,80.02,77389.82,0.11,-0.00704,1e-05,0.4529]
[1777335077968,80.02,77389.89,0.11,-0.00704,1e-05,0.45286]
[1777335083002,80.02,77393.76,0.11,-0.007,1e-05,0.45056]
[1777335086065,80.02,77406.71,0.11,-0.00687,1e-05,0.44294]
[1777335091067,80.02,77407.16,0.11,-0.00681,1e-05,0.43937]
[1777335094088,80.02,77413.28,0.11,-0.00675,1e-05,0.43583]
[1777335099122,80.02,77405.38,0.11,-0.00683,1e-05,0.44041]
[1777335104160,80.02,77403.88,0.11,-0.00684,1e-05,0.44128]
[1777335109192,80.02,77401.26,0.11,-0.00687,1e-05,0.44281]
[1777335114227,80.02,77402.03,0.11,-0.00686,1e-05,0.44236]
[1777335119263,80.02,77400.76,0.11,-0.00688,1e-05,0.4431]
[1777335121277,80.02,77394.49,0.11,-0.00694,1e-05,0.44678]
[1777335126352,80.02,77393.42,0.11,-0.00695,1e-05,0.44741]
[1777335132353,80.02,77392.97,0.11,-0.00696,1e-05,0.44768]
[1777335137388,80.02,77393.36,0.11,-0.00695,1e-05,0.44745]
[1777335142423,80.02,77394.52,0.11,-0.00694,1e-05,0.44676]
[1777335147460,80.02,77397.43,0.11,-0.00691,1e-05,0.44505]
[1777335152496,80.02,77396.39,0.11,-0.00687,1e-05,0.44234]
[1777335157531,80.02,77396.45,0.11,-0.00687,1e-05,0.4423]
[1777335162565,80.02,77391.51,0.11,-0.00692,1e-05,0.4452]
[1777335167602,80.02,77391.09,0.11,-0.00693,1e-05,0.44544]
[1777335172636,80.02,77391.19,0.11,-0.00693,1e-05,0.44539]
[1777335177670,80.02,77391.42,0.11,-0.00692,1e-05,0.44525]
[1777335182705,80.02,77391.61,0.11,-0.00692,1e-05,0.44514]
[1777335188747,80.02,77391.65,0.11,-0.00692,1e-05,0.44512]
[1777335192775,80.02,77379.65,0.11,-0.00705,1e-05,0.45222]
[1777335197813,80.02,77374.01,0.11,-0.00711,1e-05,0.45559]
[1777335202846,80.02,77370.31,0.11,-0.00715,1e-05,0.45781]
[1777335207882,80.02,77364.62,0.11,-0.00721,1e-05,0.46124]
[1777335210903,80.02,77350.78,0.11,-0.00736,1e-05,0.46969]
[1777335216142,80.02,77341.29,0.11,-0.00741,1e-05,0.47206]
[1777335216212,80.02,77330.33,0.11,-0.00754,1e-05,0.47888]
[1777335216995,80.02,77318.76,0.11,-0.00767,1e-05,0.48616]
[1777335221984,80.02,77311.07,0.11,-0.00776,1e-05,0.49106]
[1777335223997,80.02,77305.12,0.11,-0.00783,1e-05,0.49487]
[1777335229031,80.02,77298.39,0.11,-0.0079,1e-05,0.49921]
[1777335234067,80.02,77293.29,0.11,-0.00796,1e-05,0.50253]
[1777335239107,80.02,77297.17,0.11,-0.00792,1e-05,0.5]
[1777335244141,80.02,77297.42,0.11,-0.00792,1e-05,0.49984]
[1777335249173,80.02,77295.4,0.11,-0.00794,1e-05,0.50115]
[1777335254208,80.02,77295.23,0.11,-0.00794,1e-05,0.50126]
[1777335259244,80.02,77294.05,0.11,-0.00796,1e-05,0.50203]
[1777335263271,80.02,77300.76,0.11,-0.00788,1e-05,0.49768]
[1777335264279,80.02,77307.25,0.11,-0.0078,1e-05,0.4935]
[1777335269319,80.02,77306.23,0.11,-0.00781,1e-05,0.49416]
[1777335274350,80.02,77302.58,0.11,-0.0078,1e-05,0.4929]
[1777335279383,80.02,77301.24,0.11,-0.00782,1e-05,0.49376]
[1777335284423,80.02,77302.19,0.11,-0.0078,1e-05,0.49315]
[1777335290461,80.02,77302.18,0.11,-0.0078,1e-05,0.49316]
[1777335295495,80.02,77302.48,0.11,-0.0078,1e-05,0.49296]
[1777335300530,80.02,77302.47,0.11,-0.0078,1e-05,0.49297]
[1777335305566,80.02,77297.32,0.11,-0.00786,1e-05,0.49628]
[1777335307645,80.02,77288.75,0.11,-0.00796,1e-05,0.50184]
[1777335312615,80.02,77299.1,0.11,-0.00784,1e-05,0.49514]
[1777335317717,80.02,77303.33,0.11,-0.00779,1e-05,0.49242]
[1777335323692,80.02,77311.9,0.11,-0.00769,1e-05,0.48695]
[1777335328726,80.02,77310.85,0.11,-0.0077,1e-05,0.48762]
[1777335332754,80.02,77296.88,0.11,-0.00781,1e-05,0.49296]
[1777335337857,80.02,77301.33,0.11,-0.00776,1e-05,0.49011]
[1777335343832,80.02,77306.19,0.11,-0.0077,1e-05,0.48701]
[1777335348866,80.02,77307.94,0.11,-0.00768,1e-05,0.4859]
[1777335350881,80.02,77314.75,0.11,-0.00761,1e-05,0.48159]
[1777335355916,80.02,77311.48,0.11,-0.00764,1e-05,0.48366]
[1777335360950,80.02,77317.01,0.11,-0.00758,1e-05,0.48017]
[1777335365985,80.02,77321.08,0.11,-0.00753,1e-05,0.47762]
[1777335368069,80.02,77332.43,0.11,-0.00741,1e-05,0.47057]
[1777335376057,80.02,77336.29,0.11,-0.00736,1e-05,0.46819]
[1777335381092,80.02,77337.49,0.11,-0.00735,1e-05,0.46745]
[1777335384113,80.02,77327.98,0.11,-0.00746,1e-05,0.47332]
[1777335389147,80.02,77325.78,0.11,-0.00748,1e-05,0.47469]
[1777335390154,80.02,77332.32,0.11,-0.00741,1e-05,0.47063]
[1777335391162,80.02,77332.59,0.11,-0.00735,1e-05,0.46698]
[1777335394182,80.02,77341.19,0.11,-0.00726,1e-05,0.46173]
[1777335397204,80.02,77353.13,0.11,-0.00713,1e-05,0.45451]
[1777335401234,80.02,77361.88,0.11,-0.00703,1e-05,0.44928]
[1777335406268,80.02,77363.76,0.11,-0.00701,1e-05,0.44816]
[1777335410296,80.02,77369.94,0.11,-0.00695,1e-05,0.44451]
[1777335415330,80.02,77372.8,0.11,-0.00692,1e-05,0.44283]
[1777335420365,80.02,77371.3,0.11,-0.00693,1e-05,0.44371]
[1777335422380,80.02,77400.48,0.11,-0.00663,1e-05,0.42681]
[1777335427416,80.02,77401.14,0.11,-0.00663,1e-05,0.42644]
[1777335432450,80.02,77406.84,0.11,-0.00657,1e-05,0.4232]
[1777335437488,80.02,77410.23,0.11,-0.00653,1e-05,0.42129]
[1777335442521,80.02,77404.08,0.11,-0.0066,1e-05,0.42477]
[1777335447558,80.02,77405.36,0.11,-0.00658,1e-05,0.42404]
[1777335448939,80.02,77405.36,0.11,-0.00658,1e-05,0.42404]
[1777335448967,80.02,77405.11,0.11,-0.00659,1e-05,0.42418]
[1777335454607,80.02,77404.72,0.11,-0.00654,1e-05,0.42116]
[1777335459643,80.02,77404.76,0.11,-0.00654,1e-05,0.42114]
[1777335464678,80.02,77401.17,0.11,-0.00658,1e-05,0.42317]
[1777335468770,80.02,77393.77,0.11,-0.00665,1e-05,0.42737]
[1777335474750,80.02,77389.6,0.11,-0.00669,1e-05,0.42976]
[1777335479783,80.02,77387.6,0.11,-0.00671,1e-05,0.43091]
[1777335484818,80.02,77383.3,0.11,-0.00676,1e-05,0.43338]
[1777335489853,80.02,77378.28,0.11,-0.00681,1e-05,0.43629]
[1777335496902,80.02,77380.68,0.11,-0.00678,1e-05,0.4349]
[1777335501945,80.02,77381.82,0.11,-0.00677,1e-05,0.43424]
[1777335506980,80.02,77381.2,0.11,-0.00678,1e-05,0.4346]
[1777335509058,80.02,77372.68,0.11,-0.00687,1e-05,0.43955]
[1777335515046,80.02,77364.02,0.11,-0.00691,1e-05,0.44128]
[1777335520080,80.02,77364.9,0.11,-0.0069,1e-05,0.44077]
[1777335522095,80.02,77358.18,0.11,-0.00697,1e-05,0.44472]
[1777335524109,80.02,77350.01,0.11,-0.00706,1e-05,0.44957]
[1777335529197,80.02,77347.29,0.11,-0.00709,1e-05,0.45119]
[1777335535185,80.02,77343.15,0.11,-0.00713,1e-05,0.45367]
[1777335540221,80.02,77338.19,0.11,-0.00718,1e-05,0.45666]
[1777335545255,80.02,77335.0,0.11,-0.00722,1e-05,0.45859]
[1777335550290,80.02,77329.63,0.11,-0.00728,1e-05,0.46186]
[1777335555328,80.02,77329.91,0.11,-0.00727,1e-05,0.46169]
[1777335559407,80.02,77321.85,0.11,-0.00736,1e-05,0.46662]
[1777335561369,80.02,77309.15,0.11,-0.00751,1e-05,0.47449]
[1777335563384,80.02,77302.78,0.11,-0.00758,1e-05,0.47848]
[1777335564010,80.02,77302.78,0.11,-0.00758,1e-05,0.47848]
[1777335564390,80.02,77301.65,0.11,-0.00759,1e-05,0.47919]
[1777335568420,80.02,77294.63,0.11,-0.00767,1e-05,0.48362]
[1777335573454,80.02,77276.77,0.11,-0.00782,1e-05,0.49142]
[1777335578490,80.02,77271.82,0.11,-0.00788,1e-05,0.49461]
[1777335581514,80.02,77264.5,0.11,-0.00797,1e-05,0.49936]
[1777335586546,80.02,77260.78,0.11,-0.00801,1e-05,0.50179]
[1777335591581,80.02,77264.5,0.11,-0.00797,1e-05,0.49936]
[1777335596615,80.02,77264.88,0.11,-0.00797,1e-05,0.49911]
[1777335601651,80.02,77263.8,0.11,-0.00798,1e-05,0.49982]
[1777335606689,80.02,77262.56,0.11,-0.00799,1e-05,0.50063]
[1777335611722,80.02,77263.75,0.11,-0.00798,1e-05,0.49985]
[1777335619831,80.02,77264.06,0.11,-0.00797,1e-05,0.49965]
[1777335626829,80.02,77263.5,0.11,-0.00798,1e-05,0.50001]
[1777335631864,80.02,77262.17,0.11,-0.00794,1e-05,0.49722]
[1777335636898,80.02,77261.02,0.11,-0.00795,1e-05,0.49796]
[1777335638913,80.02,77250.89,0.11,-0.00808,1e-05,0.50459]
[1777335643947,80.02,77254.21,0.11,-0.00804,1e-05,0.50241]
[1777335648982,80.02,77252.67,0.11,-0.00805,1e-05,0.50342]
[1777335654018,80.02,77255.66,0.11,-0.00802,1e-05,0.50146]
[1777335659052,80.02,77254.9,0.11,-0.00803,1e-05,0.50196]
[1777335664089,80.02,77255.82,0.11,-0.00802,1e-05,0.50136]
[1777335670182,80.02,77254.42,0.11,-0.00803,1e-05,0.50227]
[1777335676171,80.02,77255.35,0.11,-0.00802,1e-05,0.50166]
[1777335681207,80.02,77256.71,0.11,-0.00801,1e-05,0.50077]
[1777335686242,80.02,77259.27,0.11,-0.00798,1e-05,0.4991]
[1777335688256,80.02,77266.17,0.11,-0.00789,1e-05,0.49462]
[1777335693290,80.02,77258.11,0.11,-0.00793,1e-05,0.49619]
[1777335696312,80.02,77266.26,0.11,-0.00784,1e-05,0.49092]
[1777335702353,80.02,77262.48,0.11,-0.00788,1e-05,0.49336]
[1777335707389,80.02,77263.82,0.11,-0.00786,1e-05,0.49249]
[1777335712423,80.02,77264.08,0.11,-0.00786,1e-05,0.49233]
[1777335717458,80.02,77264.16,0.11,-0.00786,1e-05,0.49228]
[1777335722493,80.02,77266.63,0.11,-0.00783,1e-05,0.49068]
[1777335727528,80.02,77272.64,0.11,-0.00776,1e-05,0.48683]
[1777335732564,80.02,77278.11,0.11,-0.0077,1e-05,0.48334]
[1777335737598,80.02,77275.93,0.11,-0.00772,1e-05,0.48473]
[1777335742633,80.02,77279.68,0.11,-0.00768,1e-05,0.48235]
[1777335748676,80.02,77279.3,0.11,-0.00768,1e-05,0.48259]
[1777335752704,80.02,77284.32,0.11,-0.00757,1e-05,0.47584]
[1777335756736,80.02,77292.0,0.11,-0.00748,1e-05,0.47104]
[1777335761768,80.02,77292.12,0.11,-0.00748,1e-05,0.47097]
[1777335766803,80.02,77290.66,0.11,-0.0075,1e-05,0.47188]
[1777335771841,80.02,77285.43,0.11,-0.00756,1e-05,0.47515]
[1777335776876,80.02,77278.91,0.11,-0.00763,1e-05,0.47925]
[1777335781916,80.02,77278.5,0.11,-0.00764,1e-05,0.47951]
[1777335786948,80.02,77278.35,0.11,-0.00764,1e-05,0.4796]
[1777335792990,80.02,77278.5,0.11,-0.00764,1e-05,0.47951]
[1777335798025,80.02,77283.44,0.11,-0.00758,1e-05,0.4764]
[1777335803060,80.02,77279.8,0.11,-0.00762,1e-05,0.47869]
[1777335808095,80.02,77279.61,0.11,-0.00762,1e-05,0.47881]
[1777335813130,80.02,77280.09,0.11,-0.00756,1e-05,0.47493]
[1777335818166,80.02,77280.17,0.11,-0.00756,1e-05,0.47488]
[1777335823200,80.02,77279.18,0.11,-0.00757,1e-05,0.47551]
[1777335829242,80.02,77279.02,0.11,-0.00758,1e-05,0.47561]
[1777335834285,80.02,77279.22,0.11,-0.00757,1e-05,0.47548]
[1777335839320,80.02,77278.86,0.11,-0.00758,1e-05,0.47571]
[1777335844354,80.02,77277.25,0.11,-0.0076,1e-05,0.47672]
[1777335846369,80.02,77269.0,0.11,-0.00769,1e-05,0.48193]
[1777335848383,80.02,77263.01,0.11,-0.00776,1e-05,0.48575]
[1777335853418,80.02,77260.75,0.11,-0.00779,1e-05,0.4872]
[1777335858452,80.02,77265.07,0.11,-0.00774,1e-05,0.48444]
[1777335863487,80.02,77264.68,0.11,-0.00774,1e-05,0.48468]
[1777335868522,80.02,77258.02,0.11,-0.00782,1e-05,0.48895]
[1777335873558,80.02,77251.88,0.11,-0.00784,1e-05,0.48926]
[1777335878592,80.02,77252.24,0.11,-0.00783,1e-05,0.48902]
[1777335883627,80.02,77257.86,0.11,-0.00777,1e-05,0.48542]
[1777335888663,80.02,77253.12,0.11,-0.00782,1e-05,0.48846]
[1777335893698,80.02,77251.02,0.11,-0.00785,1e-05,0.48981]
[1777335898733,80.02,77248.69,0.11,-0.00787,1e-05,0.49131]
[1777335901802,80.02,77259.93,0.11,-0.00774,1e-05,0.4841]
[1777335904781,80.02,77267.33,0.11,-0.00766,1e-05,0.47939]
[1777335909815,80.02,77265.94,0.11,-0.00767,1e-05,0.48028]
[1777335913844,80.02,77257.97,0.11,-0.00776,1e-05,0.48535]
[1777335917871,80.02,77251.53,0.11,-0.00784,1e-05,0.48948]
[1777335922905,80.02,77248.84,0.11,-0.00787,1e-05,0.49122]
[1777335923913,80.02,77241.2,0.11,-0.00796,1e-05,0.49617]
[1777335928947,80.02,77247.8,0.11,-0.00789,1e-05,0.49189]
[1777335933982,80.02,77246.14,0.11,-0.00785,1e-05,0.4893]
[1777335939017,80.02,77246.29,0.11,-0.00785,1e-05,0.48921]
[1777335944053,80.02,77246.9,0.11,-0.00784,1e-05,0.48881]
[1777335949093,80.02,77244.9,0.11,-0.00786,1e-05,0.4901]
[1777335954128,80.02,77247.72,0.11,-0.00783,1e-05,0.48829]
[1777335959158,80.02,77252.85,0.11,-0.00777,1e-05,0.485]
[1777335961171,80.02,77259.85,0.11,-0.00769,1e-05,0.48053]
[1777335966207,80.02,77264.24,0.11,-0.00764,1e-05,0.47775]
[1777335969227,80.02,77270.19,0.11,-0.00757,1e-05,0.47401]
[1777335972297,80.02,77262.41,0.11,-0.00766,1e-05,0.47891]
[1777335978290,80.02,77260.65,0.11,-0.00768,1e-05,0.48003]
[1777335983325,80.02,77260.05,0.11,-0.00768,1e-05,0.48041]
[1777335987354,80.02,77252.9,0.11,-0.00777,1e-05,0.48496]
[1777335989369,80.02,77243.96,0.11,-0.00787,1e-05,0.49071]
[1777335994473,80.02,77239.21,0.11,-0.00787,1e-05,0.49012]
[1777335999507,80.02,77240.41,0.11,-0.00786,1e-05,0.48934]
[1777336004543,80.02,77240.72,0.11,-0.00786,1e-05,0.48914]
[1777336009578,80.02,77245.37,0.11,-0.0078,1e-05,0.48615]
[1777336014618,80.02,77246.89,0.11,-0.00778,1e-05,0.48518]
[1777336019654,80.02,77248.86,0.11,-0.00776,1e-05,0.48391]
[1777336022675,80.02,77254.69,0.11,-0.00769,1e-05,0.4802]
[1777336024688,80.02,77248.23,0.11,-0.00777,1e-05,0.48432]
[1777336029724,80.02,77248.26,0.11,-0.00777,1e-05,0.4843]
[1777336032744,80.02,77240.34,0.11,-0.00786,1e-05,0.48939]
[1777336037779,80.02,77238.95,0.11,-0.00788,1e-05,0.49028]
[1777336042815,80.02,77234.03,0.11,-0.00794,1e-05,0.49347]
[1777336047849,80.02,77230.1,0.11,-0.00798,1e-05,0.49603]
[1777336049863,80.02,77222.92,0.11,-0.00807,1e-05,0.50073]
[1777336054898,80.02,77216.2,0.11,-0.00809,1e-05,0.50143]
[1777336059934,80.02,77217.16,0.11,-0.00808,1e-05,0.5008]
[1777336064968,80.02,77217.39,0.11,-0.00808,1e-05,0.50065]
[1777336070004,80.02,77222.2,0.11,-0.00802,1e-05,0.49749]
[1777336075038,80.02,77224.68,0.11,-0.00799,1e-05,0.49587]
[1777336080073,80.02,77225.99,0.11,-0.00797,1e-05,0.49501]
[1777336083094,80.02,77236.64,0.11,-0.00785,1e-05,0.48811]
[1777336088130,80.02,77230.79,0.11,-0.00792,1e-05,0.49189]
[1777336093164,80.02,77230.25,0.11,-0.00792,1e-05,0.49224]
[1777336098199,80.02,77227.11,0.11,-0.00796,1e-05,0.49428]
[1777336103235,80.02,77228.73,0.11,-0.00794,1e-05,0.49323]
[1777336108270,80.02,77228.66,0.11,-0.00794,1e-05,0.49328]
[1777336111291,80.02,77229.88,0.11,-0.00787,1e-05,0.4888]
[1777336116327,80.02,77228.0,0.11,-0.00789,1e-05,0.49002]
[1777336121361,80.02,77225.66,0.11,-0.00792,1e-05,0.49154]
[1777336126396,80.02,77224.62,0.11,-0.00793,1e-05,0.49221]
[1777336131432,80.02,77223.72,0.11,-0.00794,1e-05,0.4928]
[1777336136467,80.02,77222.76,0.11,-0.00796,1e-05,0.49342]
[1777336141501,80.02,77222.01,0.11,-0.00796,1e-05,0.49391]
[1777336145529,80.02,77227.99,0.11,-0.00789,1e-05,0.49003]
[1777336150566,80.02,77224.46,0.11,-0.00794,1e-05,0.49232]
[1777336155600,80.02,77224.26,0.11,-0.00794,1e-05,0.49245]
[1777336160635,80.02,77223.64,0.11,-0.00795,1e-05,0.49285]
[1777336165669,80.02,77223.09,0.11,-0.00795,1e-05,0.49321]
[1777336170704,80.02,77219.34,0.11,-0.008,1e-05,0.49565]
[1777336175739,80.02,77218.09,0.11,-0.00795,1e-05,0.49276]
[1777336180775,80.02,77218.0,0.11,-0.00796,1e-05,0.49282]
[1777336185809,80.02,77214.53,0.11,-0.008,1e-05,0.49508]
[1777336190844,80.02,77212.44,0.11,-0.00802,1e-05,0.49645]
[1777336195880,80.02,77212.28,0.11,-0.00802,1e-05,0.49656]
[1777336200920,80.02,77216.01,0.11,-0.00798,1e-05,0.49412]
[1777336205954,80.02,77221.54,0.11,-0.00791,1e-05,0.49052]
[1777336211006,80.02,77220.62,0.11,-0.00792,1e-05,0.49112]
[1777336215021,80.02,77214.26,0.11,-0.008,1e-05,0.49526]
[1777336220054,80.02,77211.12,0.11,-0.00804,1e-05,0.49732]
[1777336225096,80.02,77214.49,0.11,-0.008,1e-05,0.49511]
[1777336230130,80.02,77214.82,0.11,-0.00799,1e-05,0.49489]
[1777336235165,80.02,77212.8,0.11,-0.00796,1e-05,0.4925]
[1777336240199,80.02,77212.57,0.11,-0.00796,1e-05,0.49265]
[1777336245234,80.02,77209.05,0.11,-0.00801,1e-05,0.49495]
[1777336251276,80.02,77208.61,0.11,-0.00801,1e-05,0.49524]
[1777336255305,80.02,77202.74,0.11,-0.00808,1e-05,0.49909]
[1777336260339,80.02,77206.99,0.11,-0.00803,1e-05,0.4963]
[1777336265374,80.02,77206.07,0.11,-0.00804,1e-05,0.4969]
[1777336270409,80.02,77206.91,0.11,-0.00803,1e-05,0.49635]
[1777336275445,80.02,77211.17,0.11,-0.00798,1e-05,0.49357]
[1777336280479,80.02,77211.21,0.11,-0.00798,1e-05,0.49354]
[1777336285514,80.02,77209.83,0.11,-0.008,1e-05,0.49444]
[1777336290550,80.02,77214.01,0.11,-0.00795,1e-05,0.49172]
[1777336291556,80.02,77218.56,0.11,-0.00783,1e-05,0.48509]
[1777336293571,80.02,77224.34,0.11,-0.00776,1e-05,0.48138]
[1777336298605,80.02,77223.67,0.11,-0.00777,1e-05,0.48181]
[1777336302633,80.02,77234.33,0.11,-0.00765,1e-05,0.47503]
[1777336307668,80.02,77235.76,0.11,-0.00763,1e-05,0.47412]
[1777336310689,80.02,77242.11,0.11,-0.00756,1e-05,0.47013]
[1777336315724,80.02,77242.68,0.11,-0.00755,1e-05,0.46977]
[1777336320760,80.02,77242.07,0.11,-0.00756,1e-05,0.47015]
[1777336323799,80.02,77247.95,0.11,-0.00749,1e-05,0.46648]
[1777336328816,80.02,77248.9,0.11,-0.00748,1e-05,0.46589]
[1777336334831,80.02,77249.24,0.11,-0.00747,1e-05,0.46567]
[1777336340900,80.02,77249.15,0.11,-0.00748,1e-05,0.46573]
[1777336345935,80.02,77248.74,0.11,-0.00748,1e-05,0.46599]
[1777336348956,80.02,77242.35,0.11,-0.00755,1e-05,0.46998]
[1777336353992,80.02,77239.73,0.11,-0.00753,1e-05,0.46803]
[1777336359028,80.02,77238.78,0.11,-0.00754,1e-05,0.46862]
[1777336361043,80.02,77258.43,0.11,-0.00732,1e-05,0.45646]
[1777336362050,80.02,77271.8,0.11,-0.00717,1e-05,0.44833]
[1777336367084,80.02,77274.12,0.11,-0.00714,1e-05,0.44694]
[1777336372120,80.02,77276.71,0.11,-0.00711,1e-05,0.44538]
[1777336377156,80.02,77276.17,0.11,-0.00712,1e-05,0.4457]
[1777336382190,80.02,77277.66,0.11,-0.0071,1e-05,0.44481]
[1777336387225,80.02,77277.04,0.11,-0.00711,1e-05,0.44518]
[1777336389240,80.02,77268.74,0.11,-0.0072,1e-05,0.45018]
[1777336394274,80.02,77268.51,0.11,-0.0072,1e-05,0.45032]
[1777336399310,80.02,77265.24,0.11,-0.00724,1e-05,0.4523]
[1777336403337,80.02,77254.49,0.11,-0.00736,1e-05,0.45887]
[1777336404344,80.02,77245.98,0.11,-0.00746,1e-05,0.46413]
[1777336409382,80.02,77240.51,0.11,-0.00752,1e-05,0.46754]
[1777336414418,80.02,77239.54,0.11,-0.00747,1e-05,0.46456]
[1777336419452,80.02,77239.68,0.11,-0.00747,1e-05,0.46448]
[1777336424486,80.02,77239.94,0.11,-0.00747,1e-05,0.46431]
[1777336429522,80.02,77240.89,0.11,-0.00746,1e-05,0.46372]
[1777336430528,80.02,77248.49,0.11,-0.00737,1e-05,0.45902]
[1777336435563,80.02,77251.37,0.11,-0.00734,1e-05,0.45725]
[1777336440601,80.02,77249.95,0.11,-0.00736,1e-05,0.45813]
[1777336442612,80.02,77242.5,0.11,-0.00744,1e-05,0.46273]
[1777336447647,80.02,77240.74,0.11,-0.00746,1e-05,0.46382]
[1777336452683,80.02,77240.43,0.11,-0.00746,1e-05,0.46401]
[1777336457719,80.02,77239.97,0.11,-0.00747,1e-05,0.4643]
[1777336462753,80.02,77240.02,0.11,-0.00747,1e-05,0.46427]
[1777336465774,80.02,77233.42,0.11,-0.00755,1e-05,0.46838]
[1777336470810,80.02,77228.26,0.11,-0.0076,1e-05,0.47162]
[1777336472825,80.02,77216.77,0.11,-0.00768,1e-05,0.47526]
[1777336474838,80.02,77208.13,0.11,-0.00778,1e-05,0.48077]
[1777336479873,80.02,77206.48,0.11,-0.0078,1e-05,0.48183]
[1777336484908,80.02,77199.31,0.11,-0.00789,1e-05,0.48645]
[1777336489942,80.02,77200.3,0.11,-0.00788,1e-05,0.48581]
[1777336493971,80.02,77206.03,0.11,-0.00781,1e-05,0.48212]
[1777336499007,80.02,77208.41,0.11,-0.00778,1e-05,0.48059]
[1777336501021,80.02,77215.43,0.11,-0.0077,1e-05,0.47611]
[1777336505050,80.02,77222.68,0.11,-0.00761,1e-05,0.47152]
[1777336510085,80.02,77228.15,0.11,-0.00755,1e-05,0.46809]
[1777336515121,80.02,77223.52,0.11,-0.0076,1e-05,0.47099]
[1777336520155,80.02,77225.78,0.11,-0.00758,1e-05,0.46957]
[1777336525190,80.02,77225.27,0.11,-0.00758,1e-05,0.46989]
[1777336530227,80.02,77225.42,0.11,-0.00758,1e-05,0.4698]
[1777336535262,80.02,77221.45,0.11,-0.00757,1e-05,0.46868]
[1777336540297,80.02,77225.96,0.11,-0.00752,1e-05,0.46586]
[1777336543318,80.02,77231.77,0.11,-0.00745,1e-05,0.46224]
[1777336548353,80.02,77235.43,0.11,-0.00741,1e-05,0.45997]
[1777336553388,80.02,77239.34,0.11,-0.00737,1e-05,0.45756]
[1777336558423,80.02,77239.54,0.11,-0.00736,1e-05,0.45744]
[1777336563458,80.02,77245.95,0.11,-0.00729,1e-05,0.45351]
[1777336569509,80.02,77249.72,0.11,-0.00725,1e-05,0.45121]
[1777336573537,80.02,77260.57,0.11,-0.00713,1e-05,0.44465]
[1777336579578,80.02,77263.56,0.11,-0.0071,1e-05,0.44286]
[1777336583612,80.02,77272.74,0.11,-0.007,1e-05,0.43739]
[1777336588646,80.02,77276.94,0.11,-0.00695,1e-05,0.43491]
[1777336593683,80.02,77275.48,0.11,-0.00691,1e-05,0.43235]
[1777336598717,80.02,77273.18,0.11,-0.00694,1e-05,0.4337]
[1777336603753,80.02,77269.34,0.11,-0.00698,1e-05,0.43597]
[1777336608787,80.02,77268.56,0.11,-0.00699,1e-05,0.43643]
[1777336612819,80.02,77279.58,0.11,-0.00687,1e-05,0.42994]
[1777336617854,80.02,77279.7,0.11,-0.00687,1e-05,0.42987]
[1777336622890,80.02,77284.04,0.11,-0.00682,1e-05,0.42734]
[1777336623896,80.02,77300.27,0.11,-0.00665,1e-05,0.41799]
[1777336624903,80.02,77313.16,0.11,-0.00652,1e-05,0.41069]
[1777336629937,80.02,77314.49,0.11,-0.0065,1e-05,0.40994]
[1777336634972,80.02,77313.82,0.11,-0.00651,1e-05,0.41032]
[1777336637994,80.02,77322.74,0.11,-0.00642,1e-05,0.40533]
[1777336643030,80.02,77324.58,0.11,-0.0064,1e-05,0.40431]
[1777336648067,80.02,77321.52,0.11,-0.00643,1e-05,0.40601]
[1777336650080,80.02,77313.34,0.11,-0.00652,1e-05,0.41059]
[1777336655115,80.02,77309.68,0.11,-0.0065,1e-05,0.40935]
[1777336659142,80.02,77300.79,0.11,-0.00659,1e-05,0.41437]
[1777336661157,80.02,77313.7,0.11,-0.00646,1e-05,0.4071]
[1777336662163,80.02,77324.23,0.11,-0.00636,1e-05,0.40125]
[1777336667198,80.02,77327.34,0.11,-0.00633,1e-05,0.39954]
[1777336672234,80.02,77325.18,0.11,-0.00635,1e-05,0.40073]
[1777336677242,80.02,77325.99,0.11,-0.00634,1e-05,0.40028]
[1777336680289,80.02,77319.76,0.11,-0.0064,1e-05,0.40372]
[1777336685324,80.02,77319.4,0.11,-0.0064,1e-05,0.40392]
[1777336689355,80.02,77327.06,0.11,-0.00633,1e-05,0.39969]
[1777336694388,80.02,77325.11,0.11,-0.00635,1e-05,0.40076]
[1777336699422,80.02,77327.17,0.11,-0.00633,1e-05,0.39963]
[1777336704458,80.02,77327.67,0.11,-0.00632,1e-05,0.39935]
[1777336707479,80.02,77333.61,0.11,-0.00626,1e-05,0.3961]
[1777336711508,80.02,77351.36,0.11,-0.00604,1e-05,0.38335]
[1777336716543,80.02,77350.73,0.11,-0.00605,1e-05,0.38369]
[1777336721577,80.02,77350.14,0.11,-0.00605,1e-05,0.384]
[1777336726613,80.02,77355.12,0.11,-0.00601,1e-05,0.38136]
[1777336731647,80.02,77355.45,0.11,-0.006,1e-05,0.38119]
[1777336732654,80.02,77363.73,0.11,-0.00593,1e-05,0.37683]
[1777336733699,80.02,77363.73,0.11,-0.00593,1e-05,0.37683]
[1777336733766,80.02,77365.14,0.11,-0.00591,1e-05,0.37609]
[1777336738798,80.02,77370.53,0.11,-0.00586,1e-05,0.37328]
[1777336738799,80.02,77370.93,0.11,-0.00586,1e-05,0.37307]
[1777336740840,80.02,77382.29,0.11,-0.00575,1e-05,0.36721]
[1777336742731,80.02,77390.42,0.11,-0.00568,1e-05,0.36306]
[1777336743836,80.02,77390.42,0.11,-0.00568,1e-05,0.36306]
[1777336744739,80.02,77386.93,0.11,-0.00571,1e-05,0.36483]
[1777336746531,80.02,77382.46,0.11,-0.00575,1e-05,0.36712]
[1777336746753,80.02,77381.67,0.11,-0.00576,1e-05,0.36752]
[1777336747427,80.02,77381.67,0.11,-0.00576,1e-05,0.36752]
[1777336747761,80.02,77379.75,0.11,-0.00578,1e-05,0.36851]
[1777336748767,80.02,77373.03,0.11,-0.00584,1e-05,0.37198]
[1777336752586,80.02,77373.86,0.11,-0.00583,1e-05,0.37155]
[1777336752796,80.02,77374.34,0.11,-0.00583,1e-05,0.3713]
[1777336753179,80.02,77374.34,0.11,-0.00583,1e-05,0.3713]
[1777336753803,80.02,77374.56,0.11,-0.00582,1e-05,0.37119]
[1777336753983,80.02,77374.56,0.11,-0.00582,1e-05,0.37119]
[1777336754811,80.02,77374.87,0.11,-0.00582,1e-05,0.37103]
[1777336759846,80.02,77375.31,0.11,-0.00582,1e-05,0.3708]
[1777336760029,80.02,77375.31,0.11,-0.00582,1e-05,0.3708]
[1777336760853,80.02,77374.35,0.11,-0.00583,1e-05,0.3713]
[1777336765887,80.02,77375.0,0.11,-0.00582,1e-05,0.37096]
[1777336770922,80.02,77379.5,0.11,-0.00578,1e-05,0.36864]
[1777336771929,80.02,77380.61,0.11,-0.00572,1e-05,0.36502]
[1777336776964,80.02,77382.5,0.11,-0.00571,1e-05,0.36405]
[1777336782002,80.02,77377.19,0.11,-0.00575,1e-05,0.36677]
[1777336787036,80.02,77375.53,0.11,-0.00577,1e-05,0.36762]
[1777336792070,80.02,77368.92,0.11,-0.00583,1e-05,0.37103]
[1777336798113,80.02,77366.89,0.11,-0.00585,1e-05,0.37208]
[1777336801134,80.02,77359.81,0.11,-0.00591,1e-05,0.37577]
[1777336802140,80.02,77349.37,0.11,-0.00601,1e-05,0.38127]
[1777336807176,80.02,77361.83,0.11,-0.0059,1e-05,0.37471]
[1777336812212,80.02,77362.4,0.11,-0.00589,1e-05,0.37442]
[1777336813217,80.02,77373.06,0.11,-0.00579,1e-05,0.36889]
[1777336817246,80.02,77380.61,0.11,-0.00572,1e-05,0.36502]
[1777336822281,80.02,77383.84,0.11,-0.00569,1e-05,0.36337]
[1777336824296,80.02,77392.97,0.11,-0.00561,1e-05,0.35875]
[1777336825301,80.02,77404.38,0.11,-0.00551,1e-05,0.35305]
[1777336830342,80.02,77404.34,0.11,-0.00551,1e-05,0.35307]
[1777336831349,80.02,77407.33,0.11,-0.00544,1e-05,0.34864]
[1777336836385,80.02,77404.67,0.11,-0.00546,1e-05,0.34995]
[1777336841418,80.02,77406.85,0.11,-0.00544,1e-05,0.34887]
[1777336846454,80.02,77408.06,0.11,-0.00543,1e-05,0.34828]
[1777336851490,80.02,77412.86,0.11,-0.00539,1e-05,0.34593]
[1777336856524,80.02,77413.97,0.11,-0.00538,1e-05,0.34539]
[1777336861559,80.02,77414.25,0.11,-0.00538,1e-05,0.34525]
[1777336863573,80.02,77422.72,0.11,-0.00531,1e-05,0.34114]
[1777336865586,80.02,77413.89,0.11,-0.00538,1e-05,0.34543]
[1777336869615,80.02,77407.73,0.11,-0.00544,1e-05,0.34844]
[1777336874651,80.02,77405.54,0.11,-0.00545,1e-05,0.34952]
[1777336879685,80.02,77403.85,0.11,-0.00547,1e-05,0.35035]
[1777336884720,80.02,77405.93,0.11,-0.00545,1e-05,0.34933]
[1777336889757,80.02,77417.05,0.11,-0.00536,1e-05,0.34389]
[1777336894791,80.02,77418.19,0.11,-0.0053,1e-05,0.34042]
[1777336896807,80.02,77425.13,0.11,-0.00524,1e-05,0.33709]
[1777336901840,80.02,77423.89,0.11,-0.00525,1e-05,0.33769]
[1777336904861,80.02,77430.06,0.11,-0.0052,1e-05,0.33474]
[1777336909895,80.02,77430.29,0.11,-0.0052,1e-05,0.33463]
[1777336910902,80.02,77437.46,0.11,-0.00514,1e-05,0.33124]
[1777336915940,80.02,77434.99,0.11,-0.00516,1e-05,0.33241]
[1777336920974,80.02,77448.54,0.11,-0.00505,1e-05,0.32606]
[1777336926009,80.02,77446.87,0.11,-0.00506,1e-05,0.32684]
[1777336931043,80.02,77449.79,0.11,-0.00504,1e-05,0.32548]
[1777336936078,80.02,77451.56,0.11,-0.00502,1e-05,0.32466]
[1777336941117,80.02,77453.77,0.11,-0.00501,1e-05,0.32364]
[1777336944139,80.02,77461.56,0.11,-0.00494,1e-05,0.32006]
[1777336949141,80.02,77455.62,0.11,-0.00499,1e-05,0.32278]
[1777336954207,80.02,77446.23,0.11,-0.00502,1e-05,0.32432]
[1777336957230,80.02,77430.44,0.11,-0.00515,1e-05,0.3317]
[1777336959244,80.02,77423.52,0.11,-0.00521,1e-05,0.33498]
[1777336963275,80.02,77415.46,0.11,-0.00528,1e-05,0.33884]
[1777336965286,80.02,77408.92,0.11,-0.00534,1e-05,0.34199]
[1777336970322,80.02,77413.31,0.11,-0.0053,1e-05,0.33987]
[1777336972335,80.02,77423.48,0.11,-0.00521,1e-05,0.335]
[1777336973342,80.02,77429.71,0.11,-0.00516,1e-05,0.33205]
[1777336976363,80.02,77420.71,0.11,-0.00524,1e-05,0.33632]
[1777336978377,80.02,77413.9,0.11,-0.00529,1e-05,0.33959]
[1777336983413,80.02,77411.35,0.11,-0.00532,1e-05,0.34082]
[1777336987442,80.02,77404.95,0.11,-0.00537,1e-05,0.34392]
[1777336992477,80.02,77407.53,0.11,-0.00535,1e-05,0.34267]
[1777336997520,80.02,77412.32,0.11,-0.00531,1e-05,0.34035]
[1777336999531,80.02,77421.25,0.11,-0.00523,1e-05,0.33606]
[1777337004566,80.02,77427.06,0.11,-0.00518,1e-05,0.3333]
[1777337009601,80.02,77426.17,0.11,-0.00519,1e-05,0.33372]
[1777337012622,80.02,77433.03,0.11,-0.00509,1e-05,0.32764]
[1777337017658,80.02,77434.71,0.11,-0.00508,1e-05,0.32686]
[1777337022692,80.02,77435.64,0.11,-0.00507,1e-05,0.32642]
[1777337027728,80.02,77429.0,0.11,-0.00512,1e-05,0.32953]
[1777337032763,80.02,77429.94,0.11,-0.00512,1e-05,0.32909]
[1777337037798,80.02,77428.9,0.11,-0.00512,1e-05,0.32958]
[1777337042832,80.02,77420.49,0.11,-0.00519,1e-05,0.33355]
[1777337047868,80.02,77419.37,0.11,-0.0052,1e-05,0.33408]
[1777337052902,80.02,77417.69,0.11,-0.00522,1e-05,0.33488]
[1777337056932,80.02,77411.41,0.11,-0.00527,1e-05,0.33788]
[1777337061966,80.02,77410.52,0.11,-0.00528,1e-05,0.33831]
[1777337067002,80.02,77399.14,0.11,-0.00538,1e-05,0.34382]
[1777337072039,80.02,77400.61,0.11,-0.00532,1e-05,0.34018]
[1777337077073,80.02,77394.79,0.11,-0.00537,1e-05,0.343]
[1777337082108,80.02,77395.46,0.11,-0.00536,1e-05,0.34267]
[1777337087143,80.02,77395.25,0.11,-0.00536,1e-05,0.34277]
[1777337092178,80.02,77395.71,0.11,-0.00536,1e-05,0.34255]
[1777337097214,80.02,77396.31,0.11,-0.00536,1e-05,0.34226]
[1777337102249,80.02,77388.99,0.11,-0.00542,1e-05,0.34583]
[1777337106277,80.02,77396.26,0.11,-0.00536,1e-05,0.34228]
[1777337110305,80.02,77402.73,0.11,-0.0053,1e-05,0.33915]
[1777337114340,80.02,77409.68,0.11,-0.00524,1e-05,0.33582]
[1777337119369,80.02,77409.97,0.11,-0.00524,1e-05,0.33568]
[1777337124405,80.02,77408.11,0.11,-0.00525,1e-05,0.33657]
[1777337129440,80.02,77412.85,0.11,-0.00521,1e-05,0.3343]
[1777337131455,80.02,77414.69,0.11,-0.00516,1e-05,0.33056]
[1777337136489,80.02,77415.13,0.11,-0.00515,1e-05,0.33035]
[1777337138504,80.02,77408.06,0.11,-0.00521,1e-05,0.3337]
[1777337143537,80.02,77404.67,0.11,-0.00524,1e-05,0.33532]
[1777337148572,80.02,77400.09,0.11,-0.00528,1e-05,0.33751]
[1777337153607,80.02,77402.52,0.11,-0.00526,1e-05,0.33635]
[1777337158643,80.02,77405.58,0.11,-0.00523,1e-05,0.33488]
[1777337163679,80.02,77405.81,0.11,-0.00523,1e-05,0.33477]
[1777337168717,80.02,77404.79,0.11,-0.00524,1e-05,0.33526]
[1777337170728,80.02,77413.13,0.11,-0.00517,1e-05,0.3313]
[1777337175774,80.02,77420.31,0.11,-0.00511,1e-05,0.32791]
[1777337179791,80.02,77434.47,0.11,-0.00499,1e-05,0.32133]
[1777337183820,80.02,77441.41,0.11,-0.00494,1e-05,0.31815]
[1777337188855,80.02,77446.21,0.11,-0.0049,1e-05,0.31596]
[1777337193890,80.02,77445.4,0.11,-0.00486,1e-05,0.31356]
[1777337198925,80.02,77446.63,0.11,-0.00485,1e-05,0.31301]
[1777337202953,80.02,77438.85,0.11,-0.00492,1e-05,0.31653]
[1777337207987,80.02,77441.56,0.11,-0.00489,1e-05,0.3153]
[1777337213024,80.02,77446.68,0.11,-0.00485,1e-05,0.31298]
[1777337218060,80.02,77447.03,0.11,-0.00485,1e-05,0.31283]
[1777337223095,80.02,77449.42,0.11,-0.00483,1e-05,0.31175]
[1777337228129,80.02,77446.68,0.11,-0.00485,1e-05,0.31298]
[1777337233165,80.02,77451.85,0.11,-0.00481,1e-05,0.31066]
[1777337238199,80.02,77452.2,0.11,-0.00481,1e-05,0.3105]
[1777337243235,80.02,77451.4,0.11,-0.00482,1e-05,0.31086]
[1777337248269,80.02,77452.95,0.11,-0.0048,1e-05,0.31017]
[1777337253304,80.02,77452.83,0.11,-0.00476,1e-05,0.30749]
[1777337258339,80.02,77447.94,0.11,-0.0048,1e-05,0.30967]
[1777337264381,80.02,77448.38,0.11,-0.0048,1e-05,0.30947]
[1777337269416,80.02,77449.42,0.11,-0.00479,1e-05,0.30901]
[1777337274452,80.02,77449.77,0.11,-0.00479,1e-05,0.30885]
[1777337279486,80.02,77451.9,0.11,-0.00477,1e-05,0.3079]
[1777337284522,80.02,77453.08,0.11,-0.00476,1e-05,0.30738]
[1777337289557,80.02,77455.09,0.11,-0.00475,1e-05,0.30648]
[1777337294592,80.02,77454.65,0.11,-0.00475,1e-05,0.30668]
[1777337299646,80.02,77453.61,0.11,-0.00476,1e-05,0.30714]
[1777337300653,80.02,77445.21,0.11,-0.00482,1e-05,0.31089]
[1777337305688,80.02,77440.54,0.11,-0.00486,1e-05,0.31299]
[1777337306695,80.02,77431.69,0.11,-0.00493,1e-05,0.31701]
[1777337311728,80.02,77430.11,0.11,-0.00494,1e-05,0.31773]
[1777337311827,80.02,77416.18,0.11,-0.00501,1e-05,0.32133]
[1777337317772,80.02,77408.32,0.11,-0.00508,1e-05,0.32498]
[1777337320576,80.02,77406.04,0.11,-0.0051,1e-05,0.32605]
[1777337320793,80.02,77404.04,0.11,-0.00511,1e-05,0.32699]
[1777337322739,80.02,77404.09,0.11,-0.00511,1e-05,0.32696]
[1777337322840,80.02,77402.97,0.11,-0.00512,1e-05,0.32749]
[1777337324467,80.02,77402.97,0.11,-0.00512,1e-05,0.32749]
[1777337323815,80.02,77402.97,0.11,-0.00512,1e-05,0.32749]
[1777337324822,80.02,77408.67,0.11,-0.00508,1e-05,0.32482]
[1777337325830,80.02,77418.34,0.11,-0.005,1e-05,0.32033]
[1777337330865,80.02,77418.61,0.11,-0.00499,1e-05,0.32021]
[1777337335903,80.02,77419.36,0.11,-0.00499,1e-05,0.31986]
[1777337340934,80.02,77420.67,0.11,-0.00498,1e-05,0.31926]
[1777337345969,80.02,77417.43,0.11,-0.005,1e-05,0.32075]
[1777337351005,80.02,77412.35,0.11,-0.00504,1e-05,0.32311]
[1777337356040,80.02,77409.51,0.11,-0.00507,1e-05,0.32443]
[1777337361076,80.02,77409.13,0.11,-0.00507,1e-05,0.32461]
[1777337366112,80.02,77405.91,0.11,-0.0051,1e-05,0.32611]
[1777337371146,80.02,77406.14,0.11,-0.00505,1e-05,0.32316]
[1777337376182,80.02,77409.0,0.11,-0.00503,1e-05,0.32183]
[1777337381217,80.02,77407.06,0.11,-0.00505,1e-05,0.32273]
[1777337386251,80.02,77407.8,0.11,-0.00504,1e-05,0.32238]
[1777337391286,80.02,77394.88,0.11,-0.00515,1e-05,0.32843]
[1777337396322,80.02,77397.17,0.11,-0.00513,1e-05,0.32735]
[1777337400350,80.02,77390.03,0.11,-0.00519,1e-05,0.33072]
[1777337405384,80.02,77390.19,0.11,-0.00519,1e-05,0.33065]
[1777337410420,80.02,77384.71,0.11,-0.00523,1e-05,0.33325]
[1777337414447,80.02,77391.11,0.11,-0.00518,1e-05,0.33021]
[1777337419485,80.02,77387.5,0.11,-0.00521,1e-05,0.33192]
[1777337424521,80.02,77390.63,0.11,-0.00518,1e-05,0.33044]
[1777337429555,80.02,77390.08,0.11,-0.00519,1e-05,0.3307]
[1777337434590,80.02,77389.39,0.11,-0.00515,1e-05,0.32814]
[1777337439625,80.02,77388.89,0.11,-0.00515,1e-05,0.32838]
[1777337444659,80.02,77387.39,0.11,-0.00517,1e-05,0.32909]
[1777337449695,80.02,77386.92,0.11,-0.00517,1e-05,0.32931]
[1777337454731,80.02,77381.78,0.11,-0.00521,1e-05,0.33175]
[1777337459766,80.02,77376.02,0.11,-0.00526,1e-05,0.3345]
[1777337460773,80.02,77356.91,0.11,-0.00543,1e-05,0.34377]
[1777337461779,80.02,77350.66,0.11,-0.00548,1e-05,0.34685]
[1777337466815,80.02,77353.68,0.11,-0.00546,1e-05,0.34536]
[1777337471854,80.02,77354.0,0.11,-0.00545,1e-05,0.3452]
[1777337472857,80.02,77362.99,0.11,-0.00537,1e-05,0.3408]
[1777337477893,80.02,77365.58,0.11,-0.00535,1e-05,0.33954]
[1777337482930,80.02,77365.43,0.11,-0.00535,1e-05,0.33961]
[1777337486960,80.02,77357.16,0.11,-0.00543,1e-05,0.34365]
[1777337488974,80.02,77350.74,0.11,-0.00548,1e-05,0.34681]
[1777337494010,80.02,77347.38,0.11,-0.00547,1e-05,0.34547]
[1777337495026,80.02,77353.61,0.11,-0.00541,1e-05,0.34241]
[1777337496024,80.02,77360.43,0.11,-0.00535,1e-05,0.33909]
[1777337498042,80.02,77352.92,0.11,-0.00542,1e-05,0.34275]
[1777337503073,80.02,77350.74,0.11,-0.00544,1e-05,0.34382]
[1777337508108,80.02,77352.94,0.11,-0.00542,1e-05,0.34274]
[1777337513143,80.02,77349.35,0.11,-0.00545,1e-05,0.3445]
[1777337516165,80.02,77339.03,0.11,-0.00554,1e-05,0.34961]
[1777337517200,80.02,77317.82,0.11,-0.00573,1e-05,0.36032]
[1777337519188,80.02,77307.73,0.11,-0.00583,1e-05,0.36551]
[1777337520196,80.02,77301.81,0.11,-0.00588,1e-05,0.36859]
[1777337526237,80.02,77301.74,0.11,-0.00588,1e-05,0.36862]
[1777337527244,80.02,77295.62,0.11,-0.00594,1e-05,0.37183]
[1777337532280,80.02,77290.27,0.11,-0.00599,1e-05,0.37464]
[1777337534294,80.02,77284.07,0.11,-0.00605,1e-05,0.37793]
[1777337536307,80.02,77277.5,0.11,-0.00612,1e-05,0.38145]
[1777337541343,80.02,77275.1,0.11,-0.00614,1e-05,0.38274]
[1777337547384,80.02,77272.46,0.11,-0.00617,1e-05,0.38416]
[1777337551412,80.02,77274.78,0.11,-0.00609,1e-05,0.37969]
[1777337556447,80.02,77283.38,0.11,-0.00601,1e-05,0.37511]
[1777337561483,80.02,77293.34,0.11,-0.00591,1e-05,0.36987]
[1777337562490,80.02,77299.84,0.11,-0.00585,1e-05,0.36648]
[1777337567524,80.02,77299.83,0.11,-0.00585,1e-05,0.36648]
[1777337572559,80.02,77303.51,0.11,-0.00582,1e-05,0.36458]
[1777337577595,80.02,77314.83,0.11,-0.00571,1e-05,0.35876]
[1777337582629,80.02,77313.04,0.11,-0.00573,1e-05,0.35968]
[1777337587665,80.02,77311.47,0.11,-0.00574,1e-05,0.36048]
[1777337593706,80.02,77312.38,0.11,-0.00574,1e-05,0.36001]
[1777337598744,80.02,77317.44,0.11,-0.00569,1e-05,0.35743]
[1777337602770,80.02,77326.23,0.11,-0.00561,1e-05,0.35299]
[1777337606797,80.02,77334.06,0.11,-0.00554,1e-05,0.34907]
[1777337608818,80.02,77340.48,0.11,-0.00548,1e-05,0.34588]
[1777337611833,80.02,77346.19,0.11,-0.00538,1e-05,0.34009]
[1777337615861,80.02,77352.3,0.11,-0.00533,1e-05,0.33712]
[1777337620895,80.02,77355.65,0.11,-0.0053,1e-05,0.3355]
[1777337621902,80.02,77348.68,0.11,-0.00536,1e-05,0.33888]
[1777337626938,80.02,77348.15,0.11,-0.00537,1e-05,0.33914]
[1777337630971,80.02,77358.21,0.11,-0.00528,1e-05,0.33427]
[1777337636009,80.02,77361.59,0.11,-0.00525,1e-05,0.33265]
[1777337641042,80.02,77362.9,0.11,-0.00524,1e-05,0.33202]
[1777337643055,80.02,77374.14,0.11,-0.00514,1e-05,0.32669]
[1777337645069,80.02,77380.42,0.11,-0.00509,1e-05,0.32374]
[1777337650104,80.02,77383.24,0.11,-0.00507,1e-05,0.32242]
[1777337655142,80.02,77376.31,0.11,-0.00513,1e-05,0.32567]
[1777337660177,80.02,77377.93,0.11,-0.00511,1e-05,0.32491]
[1777337665212,80.02,77380.39,0.11,-0.00509,1e-05,0.32375]
[1777337670247,80.02,77384.06,0.11,-0.00506,1e-05,0.32204]
[1777337675283,80.02,77382.77,0.11,-0.00503,1e-05,0.31979]
[1777337680318,80.02,77382.5,0.11,-0.00503,1e-05,0.31991]
[1777337685353,80.02,77384.13,0.11,-0.00502,1e-05,0.31916]
[1777337690391,80.02,77379.1,0.11,-0.00506,1e-05,0.32149]
[1777337695424,80.02,77379.94,0.11,-0.00505,1e-05,0.3211]
[1777337699452,80.02,77385.88,0.11,-0.005,1e-05,0.31835]
[1777337702473,80.02,77393.64,0.11,-0.00494,1e-05,0.31479]
[1777337707508,80.02,77397.51,0.11,-0.00491,1e-05,0.31302]
[1777337712543,80.02,77404.18,0.11,-0.00485,1e-05,0.31]
[1777337716573,80.02,77410.15,0.11,-0.00481,1e-05,0.30732]
[1777337721609,80.02,77410.05,0.11,-0.00481,1e-05,0.30736]
[1777337723623,80.02,77402.08,0.11,-0.00487,1e-05,0.31095]
[1777337728657,80.02,77400.51,0.11,-0.00488,1e-05,0.31166]
[1777337731678,80.02,77401.12,0.11,-0.00484,1e-05,0.3086]
[1777337736715,80.02,77401.37,0.11,-0.00483,1e-05,0.30848]
[1777337741749,80.02,77401.19,0.11,-0.00484,1e-05,0.30857]
[1777337745776,80.02,77406.88,0.11,-0.00479,1e-05,0.30601]
[1777337750811,80.02,77407.44,0.11,-0.00479,1e-05,0.30576]
[1777337755846,80.02,77405.32,0.11,-0.0048,1e-05,0.30671]
[1777337760881,80.02,77407.23,0.11,-0.00479,1e-05,0.30586]
[1777337766923,80.02,77407.86,0.11,-0.00478,1e-05,0.30558]
[1777337771958,80.02,77407.02,0.11,-0.00479,1e-05,0.30595]
[1777337776994,80.02,77409.23,0.11,-0.00477,1e-05,0.30497]
[1777337778003,80.02,77414.88,0.11,-0.00473,1e-05,0.30246]
[1777337783037,80.02,77415.27,0.11,-0.00472,1e-05,0.30229]
[1777337788073,80.02,77417.21,0.11,-0.00471,1e-05,0.30143]
[1777337791093,80.02,77417.56,0.11,-0.00467,1e-05,0.29855]
[1777337796129,80.02,77418.06,0.11,-0.00466,1e-05,0.29833]
[1777337801164,80.02,77418.38,0.11,-0.00466,1e-05,0.29819]
[1777337806200,80.02,77418.42,0.11,-0.00466,1e-05,0.29818]
[1777337807206,80.02,77411.77,0.11,-0.00471,1e-05,0.3011]
[1777337812241,80.02,77408.51,0.11,-0.00474,1e-05,0.30254]
[1777337817277,80.02,77409.41,0.11,-0.00473,1e-05,0.30214]
[1777337822313,80.02,77408.67,0.11,-0.00473,1e-05,0.30247]
[1777337824327,80.02,77400.8,0.11,-0.0048,1e-05,0.30597]
[1777337829363,80.02,77395.76,0.11,-0.00484,1e-05,0.30823]
[1777337834397,80.02,77396.49,0.11,-0.00483,1e-05,0.3079]
[1777337839431,80.02,77396.15,0.11,-0.00483,1e-05,0.30805]
[1777337843461,80.02,77389.5,0.11,-0.00489,1e-05,0.31106]
[1777337848497,80.02,77387.97,0.11,-0.0049,1e-05,0.31175]
[1777337851518,80.02,77388.18,0.11,-0.00485,1e-05,0.30886]
[1777337856552,80.02,77393.65,0.11,-0.00481,1e-05,0.3064]
[1777337858572,80.02,77399.71,0.11,-0.00476,1e-05,0.30369]
[1777337863603,80.02,77398.22,0.11,-0.00477,1e-05,0.30436]
[1777337865650,80.02,77390.95,0.11,-0.00483,1e-05,0.30761]
[1777337870652,80.02,77389.72,0.11,-0.00484,1e-05,0.30816]
[1777337875720,80.02,77391.29,0.11,-0.00483,1e-05,0.30746]
[1777337880721,80.02,77392.27,0.11,-0.00482,1e-05,0.30702]
[1777337885790,80.02,77397.34,0.11,-0.00478,1e-05,0.30475]
[1777337890793,80.02,77396.47,0.11,-0.00479,1e-05,0.30514]
[1777337893821,80.02,77390.27,0.11,-0.00484,1e-05,0.30792]
[1777337898854,80.02,77392.84,0.11,-0.00482,1e-05,0.30676]
[1777337903891,80.02,77391.63,0.11,-0.00483,1e-05,0.3073]
[1777337908924,80.02,77396.04,0.11,-0.00479,1e-05,0.30533]
[1777337912952,80.02,77396.28,0.11,-0.00475,1e-05,0.30246]
[1777337917989,80.02,77395.28,0.11,-0.00476,1e-05,0.3029]
[1777337923022,80.02,77396.05,0.11,-0.00475,1e-05,0.30256]
[1777337928058,80.02,77390.93,0.11,-0.00479,1e-05,0.30484]
[1777337929065,80.02,77381.11,0.11,-0.00487,1e-05,0.30925]
[1777337930073,80.02,77372.19,0.11,-0.00494,1e-05,0.31331]
[1777337935106,80.02,77373.37,0.11,-0.00493,1e-05,0.31277]
[1777337940141,80.02,77374.16,0.11,-0.00493,1e-05,0.31241]
[1777337945177,80.02,77369.13,0.11,-0.00497,1e-05,0.31471]
[1777337950211,80.02,77370.78,0.11,-0.00495,1e-05,0.31396]
[1777337955264,80.02,77371.42,0.11,-0.00495,1e-05,0.31366]
[1777337960299,80.02,77372.65,0.11,-0.00494,1e-05,0.3131]
[1777337965334,80.02,77376.11,0.11,-0.00491,1e-05,0.31152]
[1777337970368,80.02,77374.07,0.11,-0.00493,1e-05,0.31245]
[1777337971375,80.02,77373.67,0.11,-0.00489,1e-05,0.30982]
[1777337976420,80.02,77375.19,0.11,-0.00487,1e-05,0.30913]
[1777337981445,80.02,77372.86,0.11,-0.00489,1e-05,0.31019]
[1777337986490,80.02,77371.47,0.11,-0.0049,1e-05,0.31082]
[1777337992525,80.02,77371.74,0.11,-0.0049,1e-05,0.31069]
[1777337997559,80.02,77371.98,0.11,-0.0049,1e-05,0.31059]
[1777338000584,80.02,77364.89,0.11,-0.00496,1e-05,0.31382]
[1777338004612,80.02,77370.66,0.11,-0.00491,1e-05,0.31119]
[1777338006634,80.02,77376.69,0.11,-0.00486,1e-05,0.30845]
[1777338011660,80.02,77377.81,0.11,-0.00485,1e-05,0.30795]
[1777338016705,80.02,77353.39,0.11,-0.00505,1e-05,0.31913]
[1777338022741,80.02,77354.26,0.11,-0.00505,1e-05,0.31873]
[1777338027776,80.02,77354.43,0.11,-0.00504,1e-05,0.31865]
[1777338032810,80.02,77351.08,0.11,-0.00503,1e-05,0.31734]
[1777338037846,80.02,77353.43,0.11,-0.00501,1e-05,0.31625]
[1777338042881,80.02,77352.23,0.11,-0.00502,1e-05,0.3168]
[1777338047920,80.02,77350.69,0.11,-0.00503,1e-05,0.31752]
[1777338052950,80.02,77351.64,0.11,-0.00502,1e-05,0.31708]
[1777338055972,80.02,77357.38,0.11,-0.00498,1e-05,0.31443]
[1777338060000,80.02,77348.61,0.11,-0.00505,1e-05,0.31848]
[1777338065035,80.02,77347.95,0.11,-0.00505,1e-05,0.31879]
[1777338070069,80.02,77347.47,0.11,-0.00506,1e-05,0.31901]
[1777338075105,80.02,77346.07,0.11,-0.00507,1e-05,0.31966]
[1777338077133,80.02,77351.81,0.11,-0.00502,1e-05,0.317]
[1777338082153,80.02,77348.16,0.11,-0.00505,1e-05,0.31869]
[1777338087202,80.02,77348.26,0.11,-0.00505,1e-05,0.31864]
[1777338092224,80.02,77345.06,0.11,-0.00503,1e-05,0.31726]
[1777338097273,80.02,77348.13,0.11,-0.00501,1e-05,0.31584]
[1777338102294,80.02,77344.42,0.11,-0.00504,1e-05,0.31755]
[1777338107329,80.02,77341.19,0.11,-0.00507,1e-05,0.31906]
[1777338108336,80.02,77332.48,0.11,-0.00514,1e-05,0.32314]
[1777338113371,80.02,77334.56,0.11,-0.00512,1e-05,0.32216]
[1777338118408,80.02,77334.95,0.11,-0.00512,1e-05,0.32198]
[1777338123445,80.02,77331.09,0.11,-0.00515,1e-05,0.32379]
[1777338125461,80.02,77338.24,0.11,-0.00509,1e-05,0.32043]
[1777338126464,80.02,77345.89,0.11,-0.00503,1e-05,0.31687]
[1777338127484,80.02,77351.92,0.11,-0.00498,1e-05,0.31409]
[1777338131498,80.02,77341.68,0.11,-0.00506,1e-05,0.31883]
[1777338132505,80.02,77335.61,0.11,-0.00511,1e-05,0.32167]
[1777338136534,80.02,77326.52,0.11,-0.00519,1e-05,0.32595]
[1777338141568,80.02,77327.46,0.11,-0.00518,1e-05,0.32551]
[1777338146604,80.02,77327.72,0.11,-0.00518,1e-05,0.32539]
[1777338152646,80.02,77328.32,0.11,-0.00513,1e-05,0.32219]
[1777338157695,80.02,77328.28,0.11,-0.00513,1e-05,0.3222]
[1777338162719,80.02,77324.32,0.11,-0.00516,1e-05,0.32407]
[1777338167765,80.02,77315.97,0.11,-0.00523,1e-05,0.32804]
[1777338172789,80.02,77313.83,0.11,-0.00525,1e-05,0.32906]
[1777338177835,80.02,77319.81,0.11,-0.0052,1e-05,0.32621]
[1777338182859,80.02,77330.76,0.11,-0.00511,1e-05,0.32104]
[1777338184876,80.02,77336.98,0.11,-0.00506,1e-05,0.31813]
[1777338186887,80.02,77351.07,0.11,-0.00494,1e-05,0.31163]
[1777338192930,80.02,77349.15,0.11,-0.00496,1e-05,0.31251]
[1777338197975,80.02,77346.17,0.11,-0.00498,1e-05,0.31388]
[1777338203000,80.02,77347.05,0.11,-0.00497,1e-05,0.31348]
[1777338208050,80.02,77344.2,0.11,-0.005,1e-05,0.31479]
[1777338211055,80.02,77343.93,0.11,-0.00495,1e-05,0.31206]
[1777338216090,80.02,77348.01,0.11,-0.00492,1e-05,0.31019]
[1777338220119,80.02,77353.57,0.11,-0.00488,1e-05,0.30767]
[1777338225155,80.02,77349.65,0.11,-0.00491,1e-05,0.30945]
[1777338230190,80.02,77349.85,0.11,-0.00491,1e-05,0.30936]
[1777338235224,80.02,77352.27,0.11,-0.00489,1e-05,0.30826]
[1777338240259,80.02,77347.82,0.11,-0.00492,1e-05,0.31028]
[1777338245294,80.02,77346.88,0.11,-0.00493,1e-05,0.31071]
[1777338250330,80.02,77346.14,0.11,-0.00494,1e-05,0.31105]
[1777338255365,80.02,77348.11,0.11,-0.00492,1e-05,0.31015]
[1777338260399,80.02,77349.59,0.11,-0.00491,1e-05,0.30947]
[1777338265434,80.02,77350.61,0.11,-0.0049,1e-05,0.30901]
[1777338267449,80.02,77357.62,0.11,-0.00484,1e-05,0.30584]
[1777338272484,80.02,77361.37,0.11,-0.00477,1e-05,0.30137]
[1777338278542,80.02,77359.89,0.11,-0.00478,1e-05,0.30203]
[1777338283561,80.02,77359.21,0.11,-0.00479,1e-05,0.30233]
[1777338288612,80.02,77358.95,0.11,-0.00479,1e-05,0.30245]
[1777338293631,80.02,77358.76,0.11,-0.00479,1e-05,0.30253]
[1777338298682,80.02,77359.46,0.11,-0.00478,1e-05,0.30222]
[1777338303701,80.02,77361.82,0.11,-0.00477,1e-05,0.30117]
[1777338308752,80.02,77362.56,0.11,-0.00476,1e-05,0.30084]
[1777338313771,80.02,77364.86,0.11,-0.00474,1e-05,0.29982]
[1777338318823,80.02,77363.65,0.11,-0.00475,1e-05,0.30035]
[1777338323841,80.02,77360.87,0.11,-0.00477,1e-05,0.30159]
[1777338328893,80.02,77361.33,0.11,-0.00477,1e-05,0.30138]
[1777338333911,80.02,77360.66,0.11,-0.00473,1e-05,0.29891]
[1777338336933,80.02,77366.87,0.11,-0.00468,1e-05,0.29617]
[1777338341968,80.02,77361.64,0.11,-0.00472,1e-05,0.29847]
[1777338347003,80.02,77360.44,0.11,-0.00473,1e-05,0.299]
[1777338352039,80.02,77361.79,0.11,-0.00472,1e-05,0.29841]
[1777338358080,80.02,77362.62,0.11,-0.00472,1e-05,0.29804]
[1777338363116,80.02,77362.23,0.11,-0.00472,1e-05,0.29821]
[1777338368150,80.02,77363.03,0.11,-0.00471,1e-05,0.29786]
[1777338373186,80.02,77362.48,0.11,-0.00472,1e-05,0.2981]
[1777338378221,80.02,77362.57,0.11,-0.00472,1e-05,0.29806]
[1777338383256,80.02,77363.22,0.11,-0.00471,1e-05,0.29777]
[1777338387283,80.02,77355.96,0.11,-0.00477,1e-05,0.30099]
[1777338389317,80.02,77348.91,0.11,-0.00483,1e-05,0.30415]
[1777338391311,80.02,77349.54,0.11,-0.00478,1e-05,0.30106]
[1777338393325,80.02,77358.89,0.11,-0.0047,1e-05,0.29692]
[1777338393866,80.02,77358.89,0.11,-0.0047,1e-05,0.29692]
[1777338394332,80.02,77360.56,0.11,-0.00469,1e-05,0.29619]
[1777338399387,80.02,77359.74,0.11,-0.0047,1e-05,0.29655]
[1777338404402,80.02,77357.71,0.11,-0.00471,1e-05,0.29744]
[1777338409457,80.02,77359.36,0.11,-0.0047,1e-05,0.29671]
[1777338414477,80.02,77361.01,0.11,-0.00469,1e-05,0.29599]
[1777338416604,80.02,77361.16,0.11,-0.00469,1e-05,0.29592]
[1777338417290,80.02,77361.74,0.11,-0.00468,1e-05,0.29567]
[1777338418985,80.02,77365.58,0.11,-0.00465,1e-05,0.29399]
[1777338419554,80.02,77365.17,0.11,-0.00465,1e-05,0.29417]
[1777338422291,80.02,77365.23,0.11,-0.00465,1e-05,0.29414]
[1777338422533,80.02,77369.1,0.11,-0.00462,1e-05,0.29245]
[1777338424548,80.02,77380.53,0.11,-0.00454,1e-05,0.28752]
[1777338429628,80.02,77381.34,0.11,-0.00453,1e-05,0.28717]
[1777338434617,80.02,77370.8,0.11,-0.00461,1e-05,0.29171]
[1777338439653,80.02,77372.38,0.11,-0.0046,1e-05,0.29103]
[1777338445694,80.02,77376.08,0.11,-0.00457,1e-05,0.28943]
[1777338450730,80.02,77378.16,0.11,-0.00455,1e-05,0.28853]
[1777338452747,80.02,77378.14,0.11,-0.00451,1e-05,0.28585]
[1777338457780,80.02,77378.58,0.11,-0.00451,1e-05,0.28566]
[1777338462815,80.02,77378.38,0.11,-0.00451,1e-05,0.28574]
[1777338468855,80.02,77373.84,0.11,-0.00454,1e-05,0.28769]
[1777338473891,80.02,77369.93,0.11,-0.00457,1e-05,0.28937]
[1777338476548,80.02,77365.16,0.11,-0.00461,1e-05,0.29143]
[1777338476649,80.02,77363.85,0.11,-0.00462,1e-05,0.292]
[1777338481947,80.02,77363.49,0.11,-0.00462,1e-05,0.29216]
[1777338486982,80.02,77361.29,0.11,-0.00464,1e-05,0.29312]
[1777338488101,80.02,77361.29,0.11,-0.00464,1e-05,0.29312]
[1777338488202,80.02,77362.11,0.11,-0.00464,1e-05,0.29276]
[1777338494030,80.02,77367.68,0.11,-0.00459,1e-05,0.29034]
[1777338499065,80.02,77374.25,0.11,-0.00454,1e-05,0.28751]
[1777338504100,80.02,77372.41,0.11,-0.00456,1e-05,0.2883]
[1777338505108,80.02,77365.31,0.11,-0.00461,1e-05,0.29137]
[1777338510191,80.02,77364.42,0.11,-0.00462,1e-05,0.29175]
[1777338512156,80.02,77364.54,0.11,-0.00457,1e-05,0.28898]
[1777338520261,80.02,77365.86,0.11,-0.00456,1e-05,0.28841]
[1777338526255,80.02,77366.32,0.11,-0.00456,1e-05,0.28821]
[1777338531291,80.02,77366.14,0.11,-0.00456,1e-05,0.28829]
[1777338536325,80.02,77366.05,0.11,-0.00456,1e-05,0.28832]
[1777338541359,80.02,77365.1,0.11,-0.00457,1e-05,0.28873]
[1777338547406,80.02,77366.79,0.11,-0.00456,1e-05,0.28801]
[1777338552439,80.02,77366.85,0.11,-0.00456,1e-05,0.28798]
[1777338557472,80.02,77366.69,0.11,-0.00456,1e-05,0.28805]
[1777338562508,80.02,77358.12,0.11,-0.00462,1e-05,0.29176]
[1777338565529,80.02,77349.09,0.11,-0.0047,1e-05,0.29571]
[1777338570612,80.02,77350.45,0.11,-0.00468,1e-05,0.29511]
[1777338571571,80.02,77350.51,0.11,-0.00464,1e-05,0.29233]
[1777338576606,80.02,77350.25,0.11,-0.00464,1e-05,0.29244]
[1777338581643,80.02,77348.85,0.11,-0.00465,1e-05,0.29305]
[1777338586677,80.02,77349.45,0.11,-0.00465,1e-05,0.29279]
[1777338591712,80.02,77349.94,0.11,-0.00465,1e-05,0.29258]
[1777338596747,80.02,77352.91,0.11,-0.00462,1e-05,0.29128]
[1777338601782,80.02,77353.56,0.11,-0.00462,1e-05,0.291]
[1777338606817,80.02,77359.82,0.11,-0.00457,1e-05,0.28829]
[1777338611861,80.02,77360.03,0.11,-0.00457,1e-05,0.2882]
[1777338615882,80.02,77354.08,0.11,-0.00461,1e-05,0.29077]
[1777338620968,80.02,77352.95,0.11,-0.00462,1e-05,0.29126]
[1777338627966,80.02,77351.83,0.11,-0.00463,1e-05,0.29175]
[1777338631038,80.02,77352.0,0.11,-0.00459,1e-05,0.28894]
[1777338637031,80.02,77346.03,0.11,-0.00463,1e-05,0.29153]
[1777338642066,80.02,77342.98,0.11,-0.00466,1e-05,0.29286]
[1777338647101,80.02,77336.69,0.11,-0.00471,1e-05,0.29562]
[1777338652137,80.02,77338.3,0.11,-0.00469,1e-05,0.29492]
[1777338657173,80.02,77340.52,0.11,-0.00468,1e-05,0.29394]
[1777338662208,80.02,77340.29,0.11,-0.00468,1e-05,0.29404]
[1777338664222,80.02,77347.14,0.11,-0.00463,1e-05,0.29105]
[1777338670265,80.02,77346.64,0.11,-0.00463,1e-05,0.29127]
[1777338676306,80.02,77349.03,0.11,-0.00461,1e-05,0.29023]
[1777338681389,80.02,77349.36,0.11,-0.00461,1e-05,0.29008]
[1777338687383,80.02,77348.68,0.11,-0.00461,1e-05,0.29038]
[1777338692417,80.02,77346.84,0.11,-0.00459,1e-05,0.28844]
[1777338698459,80.02,77349.02,0.11,-0.00457,1e-05,0.2875]
[1777338703494,80.02,77347.82,0.11,-0.00458,1e-05,0.28802]
[1777338708530,80.02,77347.91,0.11,-0.00458,1e-05,0.28798]
[1777338713564,80.02,77347.44,0.11,-0.00458,1e-05,0.28818]
[1777338719607,80.02,77348.74,0.11,-0.00457,1e-05,0.28762]
[1777338724642,80.02,77350.22,0.11,-0.00456,1e-05,0.28698]
[1777338729679,80.02,77349.11,0.11,-0.00457,1e-05,0.28746]
[1777338731745,80.02,77343.14,0.11,-0.00461,1e-05,0.29004]
[1777338737734,80.02,77345.97,0.11,-0.00459,1e-05,0.28882]
[1777338742769,80.02,77346.6,0.11,-0.00459,1e-05,0.28854]
[1777338747804,80.02,77346.24,0.11,-0.00459,1e-05,0.2887]
[1777338751831,80.02,77346.53,0.11,-0.00455,1e-05,0.28585]
[1777338756866,80.02,77347.4,0.11,-0.00454,1e-05,0.28547]
[1777338761956,80.02,77347.89,0.11,-0.00453,1e-05,0.28526]
[1777338767943,80.02,77352.07,0.11,-0.0045,1e-05,0.28348]
[1777338772979,80.02,77353.01,0.11,-0.0045,1e-05,0.28308]
[1777338778015,80.02,77353.18,0.11,-0.00449,1e-05,0.283]
[1777338783051,80.02,77353.17,0.11,-0.00449,1e-05,0.28301]
[1777338788089,80.02,77356.5,0.11,-0.00447,1e-05,0.28159]
[1777338793139,80.02,77354.06,0.11,-0.00449,1e-05,0.28263]
[1777338802237,80.02,77354.15,0.11,-0.00449,1e-05,0.28259]
[1777338807240,80.02,77356.33,0.11,-0.00447,1e-05,0.28167]
[1777338812308,80.02,77354.82,0.11,-0.00444,1e-05,0.27962]
[1777338818316,80.02,77355.59,0.11,-0.00443,1e-05,0.27929]
[1777338823352,80.02,77357.51,0.11,-0.00442,1e-05,0.27849]
[1777338828388,80.02,77359.31,0.11,-0.00441,1e-05,0.27773]
[1777338834428,80.02,77359.56,0.11,-0.0044,1e-05,0.27763]
[1777338839463,80.02,77360.09,0.11,-0.0044,1e-05,0.2774]
[1777338844498,80.02,77360.62,0.11,-0.0044,1e-05,0.27718]
[1777338849533,80.02,77359.38,0.11,-0.00441,1e-05,0.2777]
[1777338854568,80.02,77358.63,0.11,-0.00441,1e-05,0.27802]
[1777338859603,80.02,77357.8,0.11,-0.00442,1e-05,0.27836]
[1777338864638,80.02,77358.25,0.11,-0.00441,1e-05,0.27817]
[1777338869674,80.02,77357.78,0.11,-0.00442,1e-05,0.27837]
[1777338874708,80.02,77345.27,0.11,-0.00447,1e-05,0.28097]
[1777338875598,80.02,77345.27,0.11,-0.00447,1e-05,0.28097]
[1777338875716,80.02,77339.63,0.11,-0.00451,1e-05,0.28337]
[1777338880751,80.02,77338.18,0.11,-0.00453,1e-05,0.28399]
[1777338885467,80.02,77337.46,0.11,-0.00453,1e-05,0.28429]
[1777338885785,80.02,77337.51,0.11,-0.00453,1e-05,0.28427]
[1777338891828,80.02,77336.91,0.11,-0.00453,1e-05,0.28453]
[1777338896863,80.02,77333.17,0.11,-0.00456,1e-05,0.28614]
[1777338897893,80.02,77333.17,0.11,-0.00456,1e-05,0.28614]
[1777338897929,80.02,77331.59,0.11,-0.00458,1e-05,0.28682]
[1777338902939,80.02,77330.99,0.11,-0.00458,1e-05,0.28708]
[1777338903716,80.02,77330.99,0.11,-0.00458,1e-05,0.28708]
[1777338903912,80.02,77330.93,0.11,-0.00458,1e-05,0.2871]
[1777338907857,80.02,77326.57,0.11,-0.00462,1e-05,0.28899]
[1777338907958,80.02,77326.82,0.11,-0.00461,1e-05,0.28888]
[1777338910018,80.02,77326.82,0.11,-0.00461,1e-05,0.28888]
[1777338910057,80.02,77325.42,0.11,-0.00462,1e-05,0.28949]
[1777338911992,80.02,77325.42,0.11,-0.00462,1e-05,0.28949]
[1777338912072,80.02,77325.07,0.11,-0.00463,1e-05,0.28964]
[1777338918010,80.02,77324.22,0.11,-0.00463,1e-05,0.29001]
[1777338923079,80.02,77319.49,0.11,-0.00467,1e-05,0.29208]
[1777338928080,80.02,77320.38,0.11,-0.00466,1e-05,0.29169]
[1777338929757,80.02,77319.13,0.11,-0.00467,1e-05,0.29224]
[1777338930094,80.02,77318.95,0.11,-0.00468,1e-05,0.29232]
[1777338931102,80.02,77318.82,0.11,-0.00463,1e-05,0.2896]
[1777338936137,80.02,77317.93,0.11,-0.00464,1e-05,0.28999]
[1777338939158,80.02,77310.34,0.11,-0.0047,1e-05,0.29332]
[1777338941171,80.02,77302.36,0.11,-0.00476,1e-05,0.29685]
[1777338946211,80.02,77301.2,0.11,-0.00477,1e-05,0.29736]
[1777338948750,80.02,77300.97,0.11,-0.00478,1e-05,0.29747]
[1777338948851,80.02,77305.23,0.11,-0.00474,1e-05,0.29557]
[1777338952254,80.02,77314.0,0.11,-0.00467,1e-05,0.29171]
[1777338957288,80.02,77316.54,0.11,-0.00465,1e-05,0.2906]
[1777338962324,80.02,77318.41,0.11,-0.00464,1e-05,0.28978]
[1777338968365,80.02,77318.86,0.11,-0.00463,1e-05,0.28958]
[1777338973429,80.02,77318.92,0.11,-0.00463,1e-05,0.28956]
[1777338978436,80.02,77319.61,0.11,-0.00463,1e-05,0.28926]
[1777338983512,80.02,77319.43,0.11,-0.00463,1e-05,0.28934]
[1777338989513,80.02,77316.59,0.11,-0.00465,1e-05,0.29057]
[1777338993582,80.02,77316.39,0.11,-0.00461,1e-05,0.2879]
[1777338998577,80.02,77310.9,0.11,-0.00465,1e-05,0.29029]
[1777339003654,80.02,77309.01,0.11,-0.00467,1e-05,0.29111]
[1777339007639,80.02,77315.48,0.11,-0.00462,1e-05,0.28829]
[1777339011668,80.02,77322.43,0.11,-0.00456,1e-05,0.28529]
[1777339016703,80.02,77322.62,0.11,-0.00456,1e-05,0.2852]
[1777339021737,80.02,77322.5,0.11,-0.00456,1e-05,0.28526]
[1777339026772,80.02,77322.35,0.11,-0.00456,1e-05,0.28532]
[1777339032815,80.02,77321.56,0.11,-0.00457,1e-05,0.28566]
[1777339037850,80.02,77320.94,0.11,-0.00457,1e-05,0.28593]
[1777339042885,80.02,77316.37,0.11,-0.00461,1e-05,0.28791]
[1777339048928,80.02,77312.42,0.11,-0.00464,1e-05,0.28962]
[1777339054002,80.02,77302.13,0.11,-0.00468,1e-05,0.29135]
[1777339056983,80.02,77296.41,0.11,-0.00472,1e-05,0.29387]
[1777339062018,80.02,77295.55,0.11,-0.00473,1e-05,0.29425]
[1777339067053,80.02,77293.85,0.11,-0.00474,1e-05,0.295]
[1777339072090,80.02,77293.54,0.11,-0.00475,1e-05,0.29514]
[1777339079137,80.02,77293.4,0.11,-0.00475,1e-05,0.2952]
[1777339084214,80.02,77289.37,0.11,-0.00478,1e-05,0.29699]
[1777339087193,80.02,77281.88,0.11,-0.00484,1e-05,0.30035]
[1777339092228,80.02,77278.22,0.11,-0.00487,1e-05,0.302]
[1777339097264,80.02,77272.22,0.11,-0.00492,1e-05,0.30473]
[1777339102298,80.02,77266.68,0.11,-0.00497,1e-05,0.30726]
[1777339107333,80.02,77259.68,0.11,-0.00503,1e-05,0.31049]
[1777339114428,80.02,77255.58,0.11,-0.00502,1e-05,0.30947]
[1777339119417,80.02,77261.14,0.11,-0.00497,1e-05,0.30691]
[1777339123446,80.02,77267.43,0.11,-0.00492,1e-05,0.30403]
[1777339128481,80.02,77270.2,0.11,-0.00489,1e-05,0.30277]
[1777339133515,80.02,77262.09,0.11,-0.00496,1e-05,0.30647]
[1777339138550,80.02,77260.88,0.11,-0.00497,1e-05,0.30703]
[1777339143585,80.02,77259.8,0.11,-0.00498,1e-05,0.30752]
[1777339151640,80.02,77257.72,0.11,-0.005,1e-05,0.30848]
[1777339156677,80.02,77258.33,0.11,-0.00499,1e-05,0.3082]
[1777339163726,80.02,77257.34,0.11,-0.005,1e-05,0.30866]
[1777339168760,80.02,77253.41,0.11,-0.00504,1e-05,0.31047]
[1777339172789,80.02,77253.78,0.11,-0.00499,1e-05,0.30738]
[1777339177824,80.02,77249.73,0.11,-0.00502,1e-05,0.30925]
[1777339180844,80.02,77241.52,0.11,-0.00509,1e-05,0.31307]
[1777339182860,80.02,77235.94,0.11,-0.00514,1e-05,0.31569]
[1777339187893,80.02,77225.51,0.11,-0.00523,1e-05,0.32064]
[1777339190914,80.02,77219.8,0.11,-0.00528,1e-05,0.32337]
[1777339192928,80.02,77212.2,0.11,-0.00535,1e-05,0.32705]
[1777339197963,80.02,77212.5,0.11,-0.00535,1e-05,0.3269]
[1777339200985,80.02,77199.52,0.11,-0.00546,1e-05,0.33325]
[1777339202000,80.02,77205.16,0.11,-0.00541,1e-05,0.33048]
[1777339207028,80.02,77209.48,0.11,-0.00537,1e-05,0.32837]
[1777339212062,80.02,77208.71,0.11,-0.00538,1e-05,0.32874]
[1777339217098,80.02,77208.4,0.11,-0.00538,1e-05,0.3289]
[1777339220119,80.02,77202.19,0.11,-0.00544,1e-05,0.33194]
[1777339225207,80.02,77204.81,0.11,-0.00542,1e-05,0.33065]
[1777339231195,80.02,77204.7,0.11,-0.00537,1e-05,0.32764]
[1777339239253,80.02,77206.75,0.11,-0.00535,1e-05,0.32664]
[1777339244289,80.02,77207.46,0.11,-0.00534,1e-05,0.3263]
[1777339249324,80.02,77205.98,0.11,-0.00536,1e-05,0.32702]
[1777339254360,80.02,77205.72,0.11,-0.00536,1e-05,0.32714]
[1777339259394,80.02,77204.72,0.11,-0.00537,1e-05,0.32763]
[1777339264430,80.02,77206.19,0.11,-0.00535,1e-05,0.32691]
[1777339269467,80.02,77207.67,0.11,-0.00534,1e-05,0.3262]
[1777339270474,80.02,77220.8,0.11,-0.00522,1e-05,0.31988]
[1777339273497,80.02,77226.29,0.11,-0.00518,1e-05,0.31727]
[1777339278531,80.02,77225.26,0.11,-0.00518,1e-05,0.31776]
[1777339283565,80.02,77228.01,0.11,-0.00516,1e-05,0.31646]
[1777339288602,80.02,77230.08,0.11,-0.00514,1e-05,0.31548]
[1777339291622,80.02,77231.42,0.11,-0.00508,1e-05,0.31188]
[1777339296656,80.02,77231.21,0.11,-0.00509,1e-05,0.31198]
[1777339301692,80.02,77234.21,0.11,-0.00506,1e-05,0.31058]
[1777339306727,80.02,77236.29,0.11,-0.00504,1e-05,0.30961]
[1777339311762,80.02,77234.81,0.11,-0.00505,1e-05,0.3103]
[1777339316797,80.02,77238.29,0.11,-0.00502,1e-05,0.30869]
[1777339321834,80.02,77240.58,0.11,-0.00501,1e-05,0.30763]
[1777339323854,80.02,77248.36,0.11,-0.00494,1e-05,0.30405]
[1777339328097,80.02,77247.93,0.11,-0.00494,1e-05,0.30425]
[1777339328196,80.02,77248.53,0.11,-0.00494,1e-05,0.30397]
[1777339333917,80.02,77247.55,0.11,-0.00495,1e-05,0.30442]
[1777339340967,80.02,77246.21,0.11,-0.00496,1e-05,0.30504]
[1777339342980,80.02,77238.88,0.11,-0.00502,1e-05,0.30841]
[1777339348018,80.02,77239.57,0.11,-0.00501,1e-05,0.30809]
[1777339351038,80.02,77239.87,0.11,-0.00496,1e-05,0.30503]
[1777339356124,80.02,77238.51,0.11,-0.00498,1e-05,0.30566]
[1777339362116,80.02,77238.88,0.11,-0.00497,1e-05,0.30549]
[1777339364129,80.02,77230.01,0.11,-0.00505,1e-05,0.30959]
[1777339366194,80.02,77219.77,0.11,-0.00514,1e-05,0.31438]
[1777339372186,80.02,77220.18,0.11,-0.00513,1e-05,0.31419]
[1777339377220,80.02,77223.22,0.11,-0.00511,1e-05,0.31276]
[1777339382256,80.02,77215.39,0.11,-0.00518,1e-05,0.31645]
[1777339384271,80.02,77221.23,0.11,-0.00512,1e-05,0.31369]
[1777339389305,80.02,77219.41,0.11,-0.00514,1e-05,0.31455]
[1777339394340,80.02,77219.19,0.11,-0.00514,1e-05,0.31465]
[1777339399374,80.02,77217.8,0.11,-0.00515,1e-05,0.31531]
[1777339404409,80.02,77216.12,0.11,-0.00517,1e-05,0.3161]
[1777339409445,80.02,77216.86,0.11,-0.00516,1e-05,0.31575]
[1777339414479,80.02,77215.7,0.11,-0.00513,1e-05,0.31331]
[1777339419515,80.02,77215.31,0.11,-0.00513,1e-05,0.3135]
[1777339424550,80.02,77210.68,0.11,-0.00517,1e-05,0.31568]
[1777339430445,80.02,77206.42,0.11,-0.00521,1e-05,0.3177]
[1777339435627,80.02,77202.87,0.11,-0.00524,1e-05,0.3194]
[1777339441676,80.02,77203.88,0.11,-0.00523,1e-05,0.31891]
[1777339444690,80.02,77210.75,0.11,-0.00517,1e-05,0.31565]
[1777339449725,80.02,77214.39,0.11,-0.00514,1e-05,0.31393]
[1777339454760,80.02,77213.07,0.11,-0.00515,1e-05,0.31455]
[1777339459797,80.02,77210.07,0.11,-0.00517,1e-05,0.31597]
[1777339465838,80.02,77213.2,0.11,-0.00515,1e-05,0.31449]
[1777339470872,80.02,77210.51,0.11,-0.00517,1e-05,0.31576]
[1777339471880,80.02,77210.2,0.11,-0.00513,1e-05,0.31292]
[1777339476968,80.02,77209.52,0.11,-0.00513,1e-05,0.31324]
[1777339482956,80.02,77214.14,0.11,-0.00509,1e-05,0.31107]
[1777339487992,80.02,77213.7,0.11,-0.0051,1e-05,0.31128]
[1777339493027,80.02,77212.02,0.11,-0.00511,1e-05,0.31206]
[1777339495639,80.02,77210.72,0.11,-0.00512,1e-05,0.31267]
[1777339495741,80.02,77210.9,0.11,-0.00512,1e-05,0.31259]
[1777339497108,80.02,77200.98,0.11,-0.00521,1e-05,0.31728]
[1777339503096,80.02,77206.61,0.11,-0.00516,1e-05,0.31461]
[1777339508131,80.02,77208.7,0.11,-0.00514,1e-05,0.31362]
[1777339513166,80.02,77209.01,0.11,-0.00514,1e-05,0.31348]
[1777339518201,80.02,77208.47,0.11,-0.00514,1e-05,0.31373]
[1777339523236,80.02,77208.14,0.11,-0.00514,1e-05,0.31389]
[1777339528271,80.02,77205.15,0.11,-0.00517,1e-05,0.3153]
[1777339531293,80.02,77204.33,0.11,-0.00513,1e-05,0.31269]
[1777339536327,80.02,77207.32,0.11,-0.0051,1e-05,0.31129]
[1777339541363,80.02,77207.01,0.11,-0.00511,1e-05,0.31143]
[1777339542370,80.02,77215.46,0.11,-0.00503,1e-05,0.30749]
[1777339547458,80.02,77216.92,0.11,-0.00502,1e-05,0.30682]
[1777339553446,80.02,77214.65,0.11,-0.00504,1e-05,0.30787]
[1777339558484,80.02,77213.25,0.11,-0.00505,1e-05,0.30852]
[1777339563516,80.02,77211.87,0.11,-0.00506,1e-05,0.30916]
[1777339568551,80.02,77210.38,0.11,-0.00508,1e-05,0.30986]
[1777339574594,80.02,77209.65,0.11,-0.00508,1e-05,0.3102]
[1777339579628,80.02,77209.27,0.11,-0.00509,1e-05,0.31038]
[1777339584664,80.02,77209.55,0.11,-0.00508,1e-05,0.31024]
[1777339589699,80.02,77209.91,0.11,-0.00508,1e-05,0.31008]
[1777339592721,80.02,77213.58,0.11,-0.005,1e-05,0.30541]
[1777339595741,80.02,77219.22,0.11,-0.00495,1e-05,0.30282]
[1777339601783,80.02,77220.98,0.11,-0.00494,1e-05,0.30201]
[1777339606819,80.02,77223.01,0.11,-0.00492,1e-05,0.30109]
[1777339609841,80.02,77232.37,0.11,-0.00484,1e-05,0.29684]
[1777339614875,80.02,77233.5,0.11,-0.00483,1e-05,0.29634]
[1777339617897,80.02,77225.85,0.11,-0.0049,1e-05,0.29979]
[1777339622932,80.02,77226.56,0.11,-0.00489,1e-05,0.29947]
[1777339628020,80.02,77224.93,0.11,-0.00491,1e-05,0.30021]
[1777339634008,80.02,77223.19,0.11,-0.00492,1e-05,0.30101]
[1777339638091,80.02,77228.63,0.11,-0.00487,1e-05,0.29853]
[1777339644079,80.02,77228.41,0.11,-0.00488,1e-05,0.29863]
[1777339649115,80.02,77232.94,0.11,-0.00484,1e-05,0.29659]
[1777339651128,80.02,77234.09,0.11,-0.00478,1e-05,0.2932]
[1777339657460,80.02,77235.28,0.11,-0.00477,1e-05,0.29267]
[1777339657561,80.02,77235.4,0.11,-0.00477,1e-05,0.29262]
[1777339662208,80.02,77229.4,0.11,-0.00482,1e-05,0.2953]
[1777339667242,80.02,77229.44,0.11,-0.00482,1e-05,0.29528]
[1777339672278,80.02,77228.54,0.11,-0.00483,1e-05,0.29569]
[1777339677312,80.02,77230.79,0.11,-0.00481,1e-05,0.29468]
[1777339679736,80.02,77230.39,0.11,-0.00481,1e-05,0.29486]
[1777339679832,80.02,77230.13,0.11,-0.00482,1e-05,0.29497]
[1777339685368,80.02,77228.37,0.11,-0.00483,1e-05,0.29576]
[1777339691410,80.02,77228.27,0.11,-0.00483,1e-05,0.29581]
[1777339696445,80.02,77223.06,0.11,-0.00488,1e-05,0.29816]
[1777339701480,80.02,77222.74,0.11,-0.00488,1e-05,0.2983]
[1777339706515,80.02,77222.14,0.11,-0.00488,1e-05,0.29858]
[1777339711405,80.02,77218.94,0.11,-0.00491,1e-05,0.30003]
[1777339711550,80.02,77217.2,0.11,-0.00488,1e-05,0.29791]
[1777339713847,80.02,77217.11,0.11,-0.00488,1e-05,0.29795]
[1777339713948,80.02,77216.0,0.11,-0.00489,1e-05,0.29845]
[1777339714928,80.02,77216.0,0.11,-0.00489,1e-05,0.29845]
[1777339715484,80.02,77215.9,0.11,-0.00489,1e-05,0.2985]
[1777339719960,80.02,77211.68,0.11,-0.00492,1e-05,0.30042]
[1777339720613,80.02,77210.87,0.11,-0.00493,1e-05,0.30079]
[1777339725649,80.02,77211.08,0.11,-0.00493,1e-05,0.30069]
[1777339726431,80.02,77211.08,0.11,-0.00493,1e-05,0.30069]
[1777339726656,80.02,77210.92,0.11,-0.00493,1e-05,0.30077]
[1777339728886,80.02,77210.9,0.11,-0.00493,1e-05,0.30078]
[1777339728929,80.02,77211.0,0.11,-0.00493,1e-05,0.30073]
[1777339729620,80.02,77211.0,0.11,-0.00493,1e-05,0.30073]
[1777339729722,80.02,77211.3,0.11,-0.00493,1e-05,0.30059]
[1777339735722,80.02,77208.64,0.11,-0.00495,1e-05,0.30181]
[1777339737103,80.02,77209.06,0.11,-0.00495,1e-05,0.30162]
[1777339737735,80.02,77200.5,0.11,-0.00502,1e-05,0.30556]
[1777339740594,80.02,77199.69,0.11,-0.00503,1e-05,0.30593]
[1777339740757,80.02,77199.71,0.11,-0.00503,1e-05,0.30592]
[1777339742301,80.02,77200.47,0.11,-0.00502,1e-05,0.30557]
[1777339742770,80.02,77199.55,0.11,-0.00503,1e-05,0.306]
[1777339743831,80.02,77199.2,0.11,-0.00503,1e-05,0.30616]
[1777339746800,80.02,77205.57,0.11,-0.00498,1e-05,0.30322]
[1777339749973,80.02,77205.59,0.11,-0.00498,1e-05,0.30321]
[1777339750678,80.02,77205.59,0.11,-0.00498,1e-05,0.30321]
[1777339755862,80.02,77206.17,0.11,-0.00497,1e-05,0.30294]
[1777339761904,80.02,77206.56,0.11,-0.00497,1e-05,0.30276]
[1777339767946,80.02,77209.0,0.11,-0.00495,1e-05,0.30165]
[1777339772981,80.02,77202.3,0.11,-0.00496,1e-05,0.30178]
[1777339778017,80.02,77202.68,0.11,-0.00495,1e-05,0.30161]
[1777339783052,80.02,77197.8,0.11,-0.005,1e-05,0.30385]
[1777339788086,80.02,77195.83,0.11,-0.00501,1e-05,0.30476]
[1777339791108,80.02,77187.72,0.11,-0.00508,1e-05,0.30853]
[1777339796147,80.02,77188.7,0.11,-0.00507,1e-05,0.30807]
[1777339797421,80.02,77226.82,0.11,-0.00475,1e-05,0.29071]
[1777339799088,80.02,77226.82,0.11,-0.00475,1e-05,0.29071]
[1777339799189,80.02,77224.94,0.11,-0.00477,1e-05,0.29155]
[1777339803193,80.02,77217.1,0.11,-0.00483,1e-05,0.29506]
[1777339804263,80.02,77211.12,0.11,-0.00488,1e-05,0.29776]
[1777339807221,80.02,77204.24,0.11,-0.00494,1e-05,0.30089]
[1777339808220,80.02,77204.24,0.11,-0.00494,1e-05,0.30089]
[1777339808299,80.02,77203.55,0.11,-0.00495,1e-05,0.30121]
[1777339810643,80.02,77203.55,0.11,-0.00495,1e-05,0.30121]
[1777339810688,80.02,77193.16,0.11,-0.00504,1e-05,0.306]
[1777339816283,80.02,77195.36,0.11,-0.00502,1e-05,0.30498]
[1777339823333,80.02,77197.12,0.11,-0.005,1e-05,0.30416]
[1777339828368,80.02,77200.29,0.11,-0.00497,1e-05,0.3027]
[1777339830697,80.02,77200.29,0.11,-0.00497,1e-05,0.3027]
[1777339830779,80.02,77200.83,0.11,-0.00497,1e-05,0.30246]
[1777339831603,80.02,77200.83,0.11,-0.00497,1e-05,0.30246]
[1777339831704,80.02,77197.06,0.11,-0.00496,1e-05,0.30124]
[1777339837430,80.02,77198.28,0.11,-0.00494,1e-05,0.30069]
[1777339842466,80.02,77197.58,0.11,-0.00495,1e-05,0.30101]
[1777339847501,80.02,77194.82,0.11,-0.00497,1e-05,0.30227]
[1777339854613,80.02,77194.64,0.11,-0.00498,1e-05,0.30236]
[1777339861856,80.02,77194.78,0.11,-0.00497,1e-05,0.30229]
[1777339863613,80.02,77213.31,0.11,-0.00482,1e-05,0.29387]
[1777339865368,80.02,77214.58,0.11,-0.00481,1e-05,0.2933]
[1777339865912,80.02,77214.58,0.11,-0.00481,1e-05,0.2933]
[1777339871668,80.02,77207.56,0.11,-0.00487,1e-05,0.29646]
[1777339876703,80.02,77203.48,0.11,-0.0049,1e-05,0.29831]
[1777339881690,80.02,77203.16,0.11,-0.0049,1e-05,0.29846]
[1777339881791,80.02,77206.8,0.11,-0.00487,1e-05,0.29681]
[1777339887781,80.02,77205.17,0.11,-0.00489,1e-05,0.29755]
[1777339889262,80.02,77205.15,0.11,-0.00489,1e-05,0.29756]
[1777339890088,80.02,77205.15,0.11,-0.00489,1e-05,0.29756]
[1777339889795,80.02,77202.64,0.11,-0.00491,1e-05,0.2987]
[1777339890966,80.02,77202.64,0.11,-0.00491,1e-05,0.2987]
[1777339896842,80.02,77197.61,0.11,-0.0049,1e-05,0.29806]
[1777339901654,80.02,77195.48,0.11,-0.00492,1e-05,0.29903]
[1777339901879,80.02,77194.91,0.11,-0.00493,1e-05,0.29929]
[1777339906914,80.02,77188.32,0.11,-0.00498,1e-05,0.30231]
[1777339911966,80.02,77186.74,0.11,-0.005,1e-05,0.30304]
[1777339917992,80.02,77185.58,0.11,-0.00501,1e-05,0.30357]
[1777339919138,80.02,77185.58,0.11,-0.00501,1e-05,0.30357]
[1777339919863,80.02,77185.4,0.11,-0.00501,1e-05,0.30366]
[1777339923026,80.02,77175.29,0.11,-0.0051,1e-05,0.30836]
[1777339928062,80.02,77177.97,0.11,-0.00507,1e-05,0.30711]
[1777339928338,80.02,77177.97,0.11,-0.00507,1e-05,0.30711]
[1777339929069,80.02,77177.23,0.11,-0.00508,1e-05,0.30745]
[1777339934105,80.02,77175.47,0.11,-0.00509,1e-05,0.30828]
[1777339939155,80.02,77176.04,0.11,-0.00509,1e-05,0.30801]
[1777339940154,80.02,77174.38,0.11,-0.0051,1e-05,0.30879]
[1777339942168,80.02,77156.6,0.11,-0.00526,1e-05,0.31722]
[1777339945887,80.02,77155.51,0.11,-0.00527,1e-05,0.31774]
[1777339946196,80.02,77153.31,0.11,-0.00529,1e-05,0.3188]
[1777339946755,80.02,77153.31,0.11,-0.00529,1e-05,0.3188]
[1777339947203,80.02,77152.81,0.11,-0.0053,1e-05,0.31904]
[1777339951676,80.02,77148.7,0.11,-0.00528,1e-05,0.31795]
[1777339952238,80.02,77150.17,0.11,-0.00527,1e-05,0.31724]
[1777339955329,80.02,77156.86,0.11,-0.00521,1e-05,0.31404]
[1777339956687,80.02,77156.86,0.11,-0.00521,1e-05,0.31404]
[1777339956789,80.02,77156.01,0.11,-0.00522,1e-05,0.31445]
[1777339962309,80.02,77158.4,0.11,-0.0052,1e-05,0.31331]
[1777339967347,80.02,77158.45,0.11,-0.0052,1e-05,0.31328]
[1777339972382,80.02,77158.52,0.11,-0.0052,1e-05,0.31325]
[1777339977417,80.02,77157.99,0.11,-0.0052,1e-05,0.3135]
[1777339982629,80.02,77158.78,0.11,-0.00519,1e-05,0.31313]
[1777339988494,80.02,77158.29,0.11,-0.0052,1e-05,0.31336]
[1777339992591,80.02,77164.16,0.11,-0.00515,1e-05,0.31058]
[1777339998564,80.02,77163.87,0.11,-0.00515,1e-05,0.31072]
[1777340003598,80.02,77164.69,0.11,-0.00514,1e-05,0.31033]
[1777340008633,80.02,77163.45,0.11,-0.00515,1e-05,0.31092]
[1777340013668,80.02,77163.15,0.11,-0.00511,1e-05,0.30804]
[1777340018818,80.02,77162.6,0.11,-0.00511,1e-05,0.3083]
[1777340020738,80.02,77162.67,0.11,-0.00511,1e-05,0.30827]
[1777340020838,80.02,77161.73,0.11,-0.00512,1e-05,0.30871]
[1777340024227,80.02,77161.02,0.11,-0.00512,1e-05,0.30904]
[1777340024802,80.02,77161.68,0.11,-0.00512,1e-05,0.30873]
[1777340024848,80.02,77152.34,0.11,-0.0052,1e-05,0.31315]
[1777340025690,80.02,77152.34,0.11,-0.0052,1e-05,0.31315]
[1777340025792,80.02,77151.66,0.11,-0.00521,1e-05,0.31347]
[1777340028775,80.02,77139.72,0.11,-0.00532,1e-05,0.3192]
[1777340029782,80.02,77129.17,0.11,-0.00541,1e-05,0.32433]
[1777340033810,80.02,77122.0,0.11,-0.00548,1e-05,0.32786]
[1777340038845,80.02,77119.75,0.11,-0.0055,1e-05,0.32897]
[1777340043880,80.02,77118.0,0.11,-0.00552,1e-05,0.32984]
[1777340048914,80.02,77117.22,0.11,-0.00552,1e-05,0.33023]
[1777340053949,80.02,77116.91,0.11,-0.00553,1e-05,0.33038]
[1777340058985,80.02,77115.63,0.11,-0.00554,1e-05,0.33102]
[1777340064021,80.02,77112.47,0.11,-0.00557,1e-05,0.3326]
[1777340066106,80.02,77103.84,0.11,-0.00565,1e-05,0.33695]
[1777340072076,80.02,77103.74,0.11,-0.0056,1e-05,0.33379]
[1777340076177,80.02,77098.38,0.11,-0.00565,1e-05,0.33649]
[1777340082147,80.02,77103.78,0.11,-0.0056,1e-05,0.33377]
[1777340084162,80.02,77109.32,0.11,-0.00555,1e-05,0.33099]
[1777340088189,80.02,77103.97,0.11,-0.0056,1e-05,0.33367]
[1777340093225,80.02,77108.97,0.11,-0.00555,1e-05,0.33117]
[1777340098260,80.02,77110.15,0.11,-0.00554,1e-05,0.33058]
[1777340103298,80.02,77106.51,0.11,-0.00557,1e-05,0.3324]
[1777340108332,80.02,77113.37,0.11,-0.00551,1e-05,0.32898]
[1777340113367,80.02,77114.78,0.11,-0.0055,1e-05,0.32828]
[1777340115383,80.02,77123.15,0.11,-0.00542,1e-05,0.32415]
[1777340116390,80.02,77133.15,0.11,-0.00533,1e-05,0.31928]
[1777340117397,80.02,77138.89,0.11,-0.00527,1e-05,0.31651]
[1777340121425,80.02,77144.34,0.11,-0.00522,1e-05,0.3139]
[1777340124447,80.02,77152.06,0.11,-0.00515,1e-05,0.31024]
[1777340125454,80.02,77159.74,0.11,-0.00509,1e-05,0.30663]
[1777340130489,80.02,77162.13,0.11,-0.00507,1e-05,0.30551]
[1777340131496,80.02,77162.17,0.11,-0.00502,1e-05,0.30251]
[1777340136619,80.02,77163.68,0.11,-0.005,1e-05,0.30181]
[1777340142574,80.02,77168.43,0.11,-0.00496,1e-05,0.29962]
[1777340145595,80.02,77185.53,0.11,-0.00482,1e-05,0.29186]
[1777340149624,80.02,77191.14,0.11,-0.00477,1e-05,0.28935]
[1777340154658,80.02,77193.84,0.11,-0.00475,1e-05,0.28815]
[1777340156760,80.02,77203.17,0.11,-0.00467,1e-05,0.28403]
[1777340158686,80.02,77208.8,0.11,-0.00463,1e-05,0.28157]
[1777340164729,80.02,77211.27,0.11,-0.00461,1e-05,0.2805]
[1777340166830,80.02,77217.26,0.11,-0.00456,1e-05,0.27791]
[1777340168757,80.02,77207.13,0.11,-0.00464,1e-05,0.2823]
[1777340171777,80.02,77191.21,0.11,-0.00477,1e-05,0.28932]
[1777340176900,80.02,77189.3,0.11,-0.00479,1e-05,0.29017]
[1777340179834,80.02,77195.16,0.11,-0.00474,1e-05,0.28756]
[1777340184869,80.02,77193.49,0.11,-0.00475,1e-05,0.28831]
[1777340189904,80.02,77193.13,0.11,-0.00475,1e-05,0.28846]
[1777340191918,80.02,77193.54,0.11,-0.0047,1e-05,0.28541]
[1777340197033,80.02,77195.76,0.11,-0.00469,1e-05,0.28443]
[1777340197628,80.02,77196.48,0.11,-0.00468,1e-05,0.28412]
[1777340197708,80.02,77196.48,0.11,-0.00468,1e-05,0.28412]
[1777340202995,80.02,77196.02,0.11,-0.00468,1e-05,0.28432]
[1777340208030,80.02,77197.39,0.11,-0.00467,1e-05,0.28372]
[1777340211051,80.02,77203.11,0.11,-0.00463,1e-05,0.28122]
[1777340216087,80.02,77202.52,0.11,-0.00463,1e-05,0.28148]
[1777340221121,80.02,77199.77,0.11,-0.00465,1e-05,0.28268]
[1777340226156,80.02,77199.55,0.11,-0.00466,1e-05,0.28277]
[1777340231191,80.02,77198.79,0.11,-0.00466,1e-05,0.2831]
[1777340237321,80.02,77199.54,0.11,-0.00466,1e-05,0.28278]
[1777340241262,80.02,77193.56,0.11,-0.0047,1e-05,0.2854]
[1777340246304,80.02,77190.21,0.11,-0.00473,1e-05,0.28688]
[1777340250332,80.02,77184.24,0.11,-0.00478,1e-05,0.28954]
[1777340255369,80.02,77172.98,0.11,-0.00483,1e-05,0.29167]
[1777340260403,80.02,77176.62,0.11,-0.0048,1e-05,0.29004]
[1777340260643,80.02,77176.62,0.11,-0.0048,1e-05,0.29004]
[1777340261450,80.02,77176.62,0.11,-0.0048,1e-05,0.29004]
[1777340269466,80.02,77188.77,0.11,-0.0047,1e-05,0.28465]
[1777340274500,80.02,77189.68,0.11,-0.00469,1e-05,0.28425]
[1777340279536,80.02,77190.78,0.11,-0.00468,1e-05,0.28376]
[1777340284578,80.02,77190.83,0.11,-0.00468,1e-05,0.28374]
[1777340289606,80.02,77190.87,0.11,-0.00468,1e-05,0.28372]
[1777340294641,80.02,77186.32,0.11,-0.00472,1e-05,0.28573]
[1777340299676,80.02,77181.3,0.11,-0.00476,1e-05,0.28795]
[1777340304711,80.02,77181.91,0.11,-0.00475,1e-05,0.28768]
[1777340309747,80.02,77182.58,0.11,-0.00475,1e-05,0.28738]
[1777340311760,80.02,77182.42,0.11,-0.0047,1e-05,0.28458]
[1777340316795,80.02,77170.86,0.11,-0.0048,1e-05,0.28971]
[1777340321830,80.02,77172.5,0.11,-0.00479,1e-05,0.28898]
[1777340326865,80.02,77173.17,0.11,-0.00478,1e-05,0.28868]
[1777340331901,80.02,77173.68,0.11,-0.00478,1e-05,0.28845]
[1777340336936,80.02,77176.71,0.11,-0.00475,1e-05,0.2871]
[1777340341970,80.02,77183.99,0.11,-0.00469,1e-05,0.28389]
[1777340347006,80.02,77186.7,0.11,-0.00467,1e-05,0.2827]
[1777340352040,80.02,77187.41,0.11,-0.00466,1e-05,0.28239]
[1777340358164,80.02,77190.95,0.11,-0.00463,1e-05,0.28084]
[1777340364126,80.02,77190.66,0.11,-0.00464,1e-05,0.28097]
[1777340369160,80.02,77186.05,0.11,-0.00467,1e-05,0.28298]
[1777340371173,80.02,77188.07,0.11,-0.00461,1e-05,0.27925]
[1777340376208,80.02,77188.19,0.11,-0.00461,1e-05,0.2792]
[1777340381244,80.02,77188.67,0.11,-0.00461,1e-05,0.27899]
[1777340383258,80.02,77180.87,0.11,-0.00467,1e-05,0.28239]
[1777340388383,80.02,77184.94,0.11,-0.00464,1e-05,0.28061]
[1777340394334,80.02,77183.4,0.11,-0.00465,1e-05,0.28129]
[1777340399370,80.02,77184.61,0.11,-0.00464,1e-05,0.28076]
[1777340404405,80.02,77182.3,0.11,-0.00466,1e-05,0.28177]
[1777340409439,80.02,77181.16,0.11,-0.00467,1e-05,0.28227]
[1777340414474,80.02,77182.38,0.11,-0.00466,1e-05,0.28173]
[1777340419510,80.02,77180.14,0.11,-0.00468,1e-05,0.28271]
[1777340422530,80.02,77174.36,0.11,-0.00472,1e-05,0.28526]
[1777340427565,80.02,77172.93,0.11,-0.00474,1e-05,0.28589]
[1777340432600,80.02,77169.99,0.11,-0.00471,1e-05,0.28431]
[1777340437635,80.02,77167.15,0.11,-0.00474,1e-05,0.28556]
[1777340442670,80.02,77166.82,0.11,-0.00474,1e-05,0.28571]
[1777340447706,80.02,77168.94,0.11,-0.00472,1e-05,0.28477]
[1777340455762,80.02,77169.56,0.11,-0.00472,1e-05,0.2845]
[1777340460798,80.02,77172.18,0.11,-0.0047,1e-05,0.28334]
[1777340466141,80.02,77167.2,0.11,-0.00474,1e-05,0.28554]
[1777340466242,80.02,77150.61,0.11,-0.00488,1e-05,0.29297]
[1777340468948,80.02,77157.95,0.11,-0.00481,1e-05,0.28967]
[1777340474280,80.02,77161.32,0.11,-0.00479,1e-05,0.28816]
[1777340479642,80.02,77164.6,0.11,-0.00476,1e-05,0.2867]
[1777340484966,80.02,77163.43,0.11,-0.00477,1e-05,0.28722]
[1777340490002,80.02,77164.21,0.11,-0.00476,1e-05,0.28687]
[1777340491007,80.02,77164.23,0.11,-0.00471,1e-05,0.28397]
[1777340496042,80.02,77167.05,0.11,-0.00469,1e-05,0.28272]
[1777340501078,80.02,77166.87,0.11,-0.00469,1e-05,0.2828]
[1777340507120,80.02,77167.92,0.11,-0.00468,1e-05,0.28234]
[1777340512155,80.02,77170.81,0.11,-0.00466,1e-05,0.28107]
[1777340517189,80.02,77171.72,0.11,-0.00465,1e-05,0.28068]
[1777340522225,80.02,77171.3,0.11,-0.00466,1e-05,0.28086]
[1777340528273,80.02,77164.53,0.11,-0.00471,1e-05,0.28383]
[1777340533307,80.02,77163.91,0.11,-0.00472,1e-05,0.28411]
[1777340538343,80.02,77167.77,0.11,-0.00469,1e-05,0.28241]
[1777340543376,80.02,77165.8,0.11,-0.0047,1e-05,0.28327]
[1777340547405,80.02,77172.7,0.11,-0.00465,1e-05,0.28025]
[1777340550212,80.02,77174.5,0.11,-0.00463,1e-05,0.27946]
[1777340550425,80.02,77174.46,0.11,-0.00463,1e-05,0.27948]
[1777340551432,80.02,77174.49,0.11,-0.00458,1e-05,0.27662]
[1777340556467,80.02,77175.19,0.11,-0.00458,1e-05,0.27632]
[1777340561502,80.02,77174.78,0.11,-0.00458,1e-05,0.2765]
[1777340563724,80.02,77168.3,0.11,-0.00463,1e-05,0.27931]
[1777340569683,80.02,77166.5,0.11,-0.00465,1e-05,0.28009]
[1777340575600,80.02,77165.4,0.11,-0.00466,1e-05,0.28058]
[1777340580636,80.02,77166.11,0.11,-0.00465,1e-05,0.28026]
[1777340585749,80.02,77168.71,0.11,-0.00463,1e-05,0.27913]
[1777340587687,80.02,77159.71,0.11,-0.00471,1e-05,0.28307]
[1777340589822,80.02,77147.89,0.11,-0.0048,1e-05,0.28833]
[1777340593729,80.02,77142.63,0.11,-0.00485,1e-05,0.29069]
[1777340598768,80.02,77133.67,0.11,-0.00493,1e-05,0.29476]
[1777340599904,80.02,77114.96,0.11,-0.00509,1e-05,0.3034]
[1777340602797,80.02,77108.77,0.11,-0.00515,1e-05,0.30631]
[1777340603804,80.02,77100.96,0.11,-0.00522,1e-05,0.31001]
[1777340608839,80.02,77103.27,0.11,-0.00519,1e-05,0.30891]
[1777340613874,80.02,77084.37,0.11,-0.00532,1e-05,0.31487]
[1777340618909,80.02,77084.55,0.11,-0.00532,1e-05,0.31478]
[1777340619916,80.02,77094.57,0.11,-0.00522,1e-05,0.30997]
[1777340624950,80.02,77095.32,0.11,-0.00522,1e-05,0.30961]
[1777340630112,80.02,77098.84,0.11,-0.00518,1e-05,0.30794]
[1777340636027,80.02,77096.32,0.11,-0.00521,1e-05,0.30914]
[1777340641063,80.02,77095.17,0.11,-0.00522,1e-05,0.30968]
[1777340646098,80.02,77097.63,0.11,-0.0052,1e-05,0.30851]
[1777340651137,80.02,77099.08,0.11,-0.00518,1e-05,0.30783]
[1777340653218,80.02,77089.0,0.11,-0.00527,1e-05,0.31264]
[1777340659195,80.02,77088.65,0.11,-0.00528,1e-05,0.31281]
[1777340664225,80.02,77090.14,0.11,-0.00526,1e-05,0.31209]
[1777340669261,80.02,77093.84,0.11,-0.00523,1e-05,0.31032]
[1777340671275,80.02,77095.15,0.11,-0.00517,1e-05,0.30661]
[1777340676309,80.02,77093.01,0.11,-0.00519,1e-05,0.30763]
[1777340681346,80.02,77092.49,0.11,-0.00519,1e-05,0.30787]
[1777340686379,80.02,77093.53,0.11,-0.00518,1e-05,0.30738]
[1777340691416,80.02,77094.09,0.11,-0.00518,1e-05,0.30711]
[1777340696449,80.02,77093.52,0.11,-0.00518,1e-05,0.30738]
[1777340699470,80.02,77100.17,0.11,-0.00512,1e-05,0.30424]
[1777340704506,80.02,77107.76,0.11,-0.00505,1e-05,0.30069]
[1777340710672,80.02,77113.71,0.11,-0.005,1e-05,0.29794]
[1777340715585,80.02,77121.19,0.11,-0.00494,1e-05,0.2945]
[1777340720743,80.02,77110.59,0.11,-0.00503,1e-05,0.29938]
[1777340726663,80.02,77112.9,0.11,-0.00501,1e-05,0.29831]
[1777340731697,80.02,77109.25,0.11,-0.00499,1e-05,0.29698]
[1777340734821,80.02,77103.66,0.11,-0.00504,1e-05,0.29957]
[1777340740888,80.02,77097.67,0.11,-0.00509,1e-05,0.30236]
[1777340746813,80.02,77097.11,0.11,-0.0051,1e-05,0.30262]
[1777340748824,80.02,77087.14,0.11,-0.00519,1e-05,0.30733]
[1777340753859,80.02,77083.51,0.11,-0.00522,1e-05,0.30905]
[1777340758895,80.02,77080.97,0.11,-0.00525,1e-05,0.31027]
[1777340763929,80.02,77076.97,0.11,-0.00528,1e-05,0.31219]
[1777340768965,80.02,77072.7,0.11,-0.00532,1e-05,0.31425]
[1777340771099,80.02,77057.32,0.11,-0.00547,1e-05,0.32176]
[1777340777025,80.02,77058.86,0.11,-0.00545,1e-05,0.32101]
[1777340782081,80.02,77054.4,0.11,-0.00549,1e-05,0.32321]
[1777340787097,80.02,77049.64,0.11,-0.00554,1e-05,0.32558]
[1777340792131,80.02,77042.93,0.11,-0.00555,1e-05,0.3257]
[1777340794144,80.02,77049.41,0.11,-0.00549,1e-05,0.32248]
[1777340799180,80.02,77048.4,0.11,-0.0055,1e-05,0.32298]
[1777340804214,80.02,77048.18,0.11,-0.0055,1e-05,0.32309]
[1777340809250,80.02,77048.67,0.11,-0.0055,1e-05,0.32284]
[1777340811382,80.02,77063.27,0.11,-0.00536,1e-05,0.31567]
[1777340816299,80.02,77069.03,0.11,-0.0053,1e-05,0.31288]
[1777340821452,80.02,77086.35,0.11,-0.00515,1e-05,0.30462]
[1777340825367,80.02,77094.84,0.11,-0.00507,1e-05,0.30064]
[1777340828387,80.02,77104.04,0.11,-0.00499,1e-05,0.29637]
[1777340833423,80.02,77101.8,0.11,-0.00501,1e-05,0.29741]
[1777340836444,80.02,77094.78,0.11,-0.00507,1e-05,0.30067]
[1777340841595,80.02,77094.52,0.11,-0.00507,1e-05,0.30079]
[1777340847521,80.02,77095.52,0.11,-0.00506,1e-05,0.30032]
[1777340849534,80.02,77101.65,0.11,-0.00501,1e-05,0.29748]
[1777340851669,80.02,77102.48,0.11,-0.00495,1e-05,0.29408]
[1777340857590,80.02,77103.27,0.11,-0.00495,1e-05,0.29372]
[1777340862625,80.02,77102.95,0.11,-0.00495,1e-05,0.29387]
[1777340870681,80.02,77103.17,0.11,-0.00495,1e-05,0.29376]
[1777340875717,80.02,77105.54,0.11,-0.00493,1e-05,0.29268]
[1777340880751,80.02,77105.04,0.11,-0.00493,1e-05,0.29291]
[1777340885786,80.02,77106.51,0.11,-0.00492,1e-05,0.29224]
[1777340890821,80.02,77105.99,0.11,-0.00492,1e-05,0.29248]
[1777340895856,80.02,77106.58,0.11,-0.00492,1e-05,0.29221]
[1777340897870,80.02,77099.38,0.11,-0.00498,1e-05,0.2955]
[1777340898878,80.02,77087.87,0.11,-0.00508,1e-05,0.30084]
[1777340904921,80.02,77090.53,0.11,-0.00506,1e-05,0.2996]
[1777340909956,80.02,77095.18,0.11,-0.00502,1e-05,0.29744]
[1777340912091,80.02,77101.25,0.11,-0.00491,1e-05,0.29165]
[1777340914992,80.02,77109.02,0.11,-0.00485,1e-05,0.28812]
[1777340915998,80.02,77121.11,0.11,-0.00474,1e-05,0.28272]
[1777340921034,80.02,77118.99,0.11,-0.00476,1e-05,0.28366]
[1777340926070,80.02,77119.63,0.11,-0.00476,1e-05,0.28337]
[1777340931105,80.02,77114.55,0.11,-0.0048,1e-05,0.28564]
[1777340936138,80.02,77116.02,0.11,-0.00479,1e-05,0.28498]
[1777340941174,80.02,77116.66,0.11,-0.00478,1e-05,0.2847]
[1777340945202,80.02,77123.02,0.11,-0.00473,1e-05,0.28187]
[1777340950237,80.02,77123.62,0.11,-0.00472,1e-05,0.2816]
[1777340953259,80.02,77106.08,0.11,-0.00487,1e-05,0.28945]
[1777340954266,80.02,77098.99,0.11,-0.00493,1e-05,0.29268]
[1777340959302,80.02,77097.17,0.11,-0.00495,1e-05,0.29351]
[1777340964338,80.02,77097.05,0.11,-0.00495,1e-05,0.29356]
[1777340969373,80.02,77098.18,0.11,-0.00494,1e-05,0.29305]
[1777340971387,80.02,77098.29,0.11,-0.00489,1e-05,0.29]
[1777340976421,80.02,77098.85,0.11,-0.00489,1e-05,0.28975]
[1777340981456,80.02,77095.54,0.11,-0.00491,1e-05,0.29125]
[1777340982584,80.02,77090.35,0.11,-0.00496,1e-05,0.29363]
[1777340988506,80.02,77092.27,0.11,-0.00494,1e-05,0.29275]
[1777340992654,80.02,77097.64,0.11,-0.0049,1e-05,0.2903]
[1777340998576,80.02,77097.27,0.11,-0.0049,1e-05,0.29047]
[1777341003611,80.02,77096.14,0.11,-0.00491,1e-05,0.29098]
[1777341006632,80.02,77104.14,0.11,-0.00484,1e-05,0.28736]
[1777341011667,80.02,77103.2,0.11,-0.00485,1e-05,0.28778]
[1777341016702,80.02,77105.62,0.11,-0.00483,1e-05,0.28669]
[1777341019723,80.02,77099.49,0.11,-0.00488,1e-05,0.28946]
[1777341024758,80.02,77098.6,0.11,-0.00489,1e-05,0.28986]
[1777341028110,80.02,77089.21,0.11,-0.00497,1e-05,0.29415]
[1777341030913,80.02,77071.38,0.11,-0.00513,1e-05,0.30244]
[1777341031858,80.02,77071.38,0.11,-0.00508,1e-05,0.29937]
[1777341032963,80.02,77066.15,0.11,-0.00512,1e-05,0.30182]
[1777341034848,80.02,77077.95,0.11,-0.00502,1e-05,0.29631]
[1777341035856,80.02,77084.12,0.11,-0.00496,1e-05,0.29347]
[1777341038878,80.02,77089.81,0.11,-0.00491,1e-05,0.29087]
[1777341043913,80.02,77086.98,0.11,-0.00494,1e-05,0.29216]
[1777341046935,80.02,77081.53,0.11,-0.00499,1e-05,0.29466]
[1777341051971,80.02,77077.48,0.11,-0.00502,1e-05,0.29653]
[1777341057006,80.02,77082.8,0.11,-0.00498,1e-05,0.29408]
[1777341062043,80.02,77085.48,0.11,-0.00495,1e-05,0.29285]
[1777341067079,80.02,77085.4,0.11,-0.00495,1e-05,0.29288]
[1777341072112,80.02,77084.08,0.11,-0.00496,1e-05,0.29349]
[1777341077148,80.02,77087.76,0.11,-0.00493,1e-05,0.2918]
[1777341082182,80.02,77089.91,0.11,-0.00491,1e-05,0.29082]
[1777341088225,80.02,77094.31,0.11,-0.00488,1e-05,0.28882]
[1777341091246,80.02,77093.46,0.11,-0.00483,1e-05,0.28623]
[1777341096280,80.02,77093.61,0.11,-0.00483,1e-05,0.28616]
[1777341101316,80.02,77093.45,0.11,-0.00483,1e-05,0.28623]
[1777341106351,80.02,77095.18,0.11,-0.00482,1e-05,0.28546]
[1777341111385,80.02,77095.76,0.11,-0.00481,1e-05,0.2852]
[1777341116421,80.02,77093.83,0.11,-0.00483,1e-05,0.28606]
[1777341121456,80.02,77096.09,0.11,-0.00481,1e-05,0.28505]
[1777341126490,80.02,77096.31,0.11,-0.00481,1e-05,0.28495]
[1777341131525,80.02,77092.09,0.11,-0.00485,1e-05,0.28685]
[1777341136562,80.02,77092.82,0.11,-0.00484,1e-05,0.28652]
[1777341141595,80.02,77090.2,0.11,-0.00486,1e-05,0.2877]
[1777341146631,80.02,77087.74,0.11,-0.00488,1e-05,0.28881]
[1777341151666,80.02,77087.14,0.11,-0.00484,1e-05,0.2861]
[1777341156702,80.02,77084.82,0.11,-0.00486,1e-05,0.28715]
[1777341160730,80.02,77079.38,0.11,-0.00491,1e-05,0.28961]
[1777341165764,80.02,77082.45,0.11,-0.00488,1e-05,0.28822]
[1777341170802,80.02,77089.59,0.11,-0.00482,1e-05,0.285]
[1777341175835,80.02,77089.11,0.11,-0.00482,1e-05,0.28521]
[1777341178855,80.02,77083.78,0.11,-0.00487,1e-05,0.28762]
[1777341184017,80.02,77088.77,0.11,-0.00483,1e-05,0.28537]
[1777341189932,80.02,77089.03,0.11,-0.00482,1e-05,0.28525]
[1777341192957,80.02,77082.9,0.11,-0.00488,1e-05,0.28802]
[1777341196985,80.02,77071.09,0.11,-0.00498,1e-05,0.29341]
[1777341203036,80.02,77073.55,0.11,-0.00496,1e-05,0.29228]
[1777341210084,80.02,77077.63,0.11,-0.00492,1e-05,0.29041]
[1777341213106,80.02,77077.87,0.11,-0.00487,1e-05,0.2873]
[1777341218149,80.02,77082.19,0.11,-0.00483,1e-05,0.28535]
[1777341223184,80.02,77087.13,0.11,-0.00479,1e-05,0.28314]
[1777341228218,80.02,77086.98,0.11,-0.00479,1e-05,0.2832]
[1777341233253,80.02,77086.84,0.11,-0.00479,1e-05,0.28326]
[1777341238288,80.02,77086.52,0.11,-0.0048,1e-05,0.28341]
[1777341243323,80.02,77083.9,0.11,-0.00482,1e-05,0.28458]
[1777341248359,80.02,77086.28,0.11,-0.0048,1e-05,0.28352]
[1777341253393,80.02,77086.29,0.11,-0.0048,1e-05,0.28351]
[1777341258428,80.02,77085.23,0.11,-0.00481,1e-05,0.28399]
[1777341263464,80.02,77084.13,0.11,-0.00482,1e-05,0.28448]
[1777341268499,80.02,77090.81,0.11,-0.00476,1e-05,0.28149]
[1777341271519,80.02,77093.01,0.11,-0.00469,1e-05,0.27758]
[1777341276554,80.02,77093.71,0.11,-0.00469,1e-05,0.27728]
[1777341283604,80.02,77097.24,0.11,-0.00466,1e-05,0.27573]
[1777341289646,80.02,77096.55,0.11,-0.00466,1e-05,0.27603]
[1777341294681,80.02,77096.17,0.11,-0.00467,1e-05,0.2762]
[1777341297701,80.02,77112.1,0.11,-0.00453,1e-05,0.26929]
[1777341302737,80.02,77106.72,0.11,-0.00458,1e-05,0.27161]
[1777341305865,80.02,77085.32,0.11,-0.00476,1e-05,0.28099]
[1777341310793,80.02,77090.75,0.11,-0.00471,1e-05,0.27858]
[1777341312806,80.02,77098.47,0.11,-0.00465,1e-05,0.27519]
[1777341317842,80.02,77096.02,0.11,-0.00467,1e-05,0.27626]
[1777341318849,80.02,77104.56,0.11,-0.0046,1e-05,0.27254]
[1777341323884,80.02,77105.95,0.11,-0.00458,1e-05,0.27194]
[1777341328919,80.02,77105.76,0.11,-0.00459,1e-05,0.27202]
[1777341336075,80.02,77103.18,0.11,-0.00456,1e-05,0.27026]
[1777341342010,80.02,77099.31,0.11,-0.00459,1e-05,0.27193]
[1777341347045,80.02,77099.97,0.11,-0.00459,1e-05,0.27164]
[1777341352079,80.02,77100.17,0.11,-0.00458,1e-05,0.27156]
[1777341357114,80.02,77100.36,0.11,-0.00458,1e-05,0.27147]
[1777341362155,80.02,77100.87,0.11,-0.00458,1e-05,0.27125]
[1777341367184,80.02,77101.69,0.11,-0.00457,1e-05,0.2709]
[1777341372219,80.02,77108.8,0.11,-0.00451,1e-05,0.26785]
[1777341377254,80.02,77107.7,0.11,-0.00452,1e-05,0.26832]
[1777341382291,80.02,77108.69,0.11,-0.00451,1e-05,0.26789]
[1777341387325,80.02,77107.86,0.11,-0.00452,1e-05,0.26825]
[1777341391353,80.02,77110.14,0.11,-0.00446,1e-05,0.26443]
[1777341396498,80.02,77111.56,0.11,-0.00444,1e-05,0.26383]
[1777341398780,80.02,77111.34,0.11,-0.00445,1e-05,0.26392]
[1777341399409,80.02,77111.65,0.11,-0.00444,1e-05,0.26379]
[1777341404446,80.02,77111.98,0.11,-0.00444,1e-05,0.26365]
[1777341409479,80.02,77112.51,0.11,-0.00444,1e-05,0.26343]
[1777341414514,80.02,77111.29,0.11,-0.00445,1e-05,0.26395]
[1777341420557,80.02,77111.2,0.11,-0.00445,1e-05,0.26398]
[1777341425702,80.02,77108.5,0.11,-0.00447,1e-05,0.26513]
[1777341428216,80.02,77109.69,0.11,-0.00446,1e-05,0.26462]
[1777341428612,80.02,77109.89,0.11,-0.00446,1e-05,0.26454]
[1777341433647,80.02,77110.48,0.11,-0.00445,1e-05,0.26429]
[1777341438682,80.02,77105.75,0.11,-0.00449,1e-05,0.26629]
[1777341441703,80.02,77098.51,0.11,-0.00455,1e-05,0.26939]
[1777341446740,80.02,77095.92,0.11,-0.00457,1e-05,0.27051]
[1777341451774,80.02,77094.97,0.11,-0.00453,1e-05,0.26804]
[1777341454793,80.02,77089.49,0.11,-0.00458,1e-05,0.2704]
[1777341459829,80.02,77087.09,0.11,-0.0046,1e-05,0.27143]
[1777341464864,80.02,77089.19,0.11,-0.00458,1e-05,0.27053]
[1777341469899,80.02,77087.51,0.11,-0.00459,1e-05,0.27125]
[1777341471914,80.02,77082.74,0.11,-0.00463,1e-05,0.27332]
[1777341473685,80.02,77082.74,0.11,-0.00463,1e-05,0.27332]
[1777341473775,80.02,77083.52,0.11,-0.00463,1e-05,0.27298]
[1777341478963,80.02,77083.61,0.11,-0.00463,1e-05,0.27294]
[1777341483998,80.02,77083.13,0.11,-0.00463,1e-05,0.27315]
[1777341486129,80.02,77072.37,0.11,-0.00472,1e-05,0.27788]
[1777341492055,80.02,77070.56,0.11,-0.00474,1e-05,0.27868]
[1777341497089,80.02,77071.79,0.11,-0.00473,1e-05,0.27813]
[1777341502124,80.02,77072.4,0.11,-0.00472,1e-05,0.27786]
[1777341507159,80.02,77075.27,0.11,-0.0047,1e-05,0.2766]
[1777341511187,80.02,77076.43,0.11,-0.00464,1e-05,0.27316]
[1777341512194,80.02,77082.03,0.11,-0.00459,1e-05,0.27073]
[1777341517229,80.02,77081.76,0.11,-0.00459,1e-05,0.27084]
[1777341520251,80.02,77087.28,0.11,-0.00455,1e-05,0.26846]
[1777341525563,80.02,77091.2,0.11,-0.00452,1e-05,0.26678]
[1777341525660,80.02,77092.75,0.11,-0.0045,1e-05,0.26612]
[1777341526620,80.02,77092.75,0.11,-0.0045,1e-05,0.26612]
[1777341526657,80.02,77090.36,0.11,-0.00452,1e-05,0.26714]
[1777341528956,80.02,77090.44,0.11,-0.00452,1e-05,0.26711]
[1777341529313,80.02,77089.85,0.11,-0.00453,1e-05,0.26736]
[1777341534349,80.02,77088.57,0.11,-0.00454,1e-05,0.26791]
[1777341539384,80.02,77088.66,0.11,-0.00454,1e-05,0.26787]
[1777341544421,80.02,77089.51,0.11,-0.00453,1e-05,0.26751]
[1777341549453,80.02,77088.96,0.11,-0.00453,1e-05,0.26774]
[1777341554488,80.02,77087.95,0.11,-0.00454,1e-05,0.26817]
[1777341559523,80.02,77082.27,0.11,-0.00459,1e-05,0.27062]
[1777341564562,80.02,77079.84,0.11,-0.00461,1e-05,0.27168]
[1777341569596,80.02,77079.09,0.11,-0.00462,1e-05,0.272]
[1777341571610,80.02,77078.87,0.11,-0.00457,1e-05,0.26919]
[1777341576762,80.02,77076.92,0.11,-0.00459,1e-05,0.27004]
[1777341582689,80.02,77074.66,0.11,-0.0046,1e-05,0.27102]
[1777341588730,80.02,77074.92,0.11,-0.0046,1e-05,0.2709]
[1777341593765,80.02,77075.56,0.11,-0.0046,1e-05,0.27063]
[1777341598800,80.02,77078.95,0.11,-0.00457,1e-05,0.26916]
[1777341600937,80.02,77091.23,0.11,-0.00447,1e-05,0.26391]
[1777341602835,80.02,77099.5,0.11,-0.0044,1e-05,0.26042]
[1777341607870,80.02,77096.63,0.11,-0.00442,1e-05,0.26163]
[1777341608878,80.02,77090.52,0.11,-0.00447,1e-05,0.26421]
[1777341613912,80.02,77085.94,0.11,-0.00451,1e-05,0.26616]
[1777341618947,80.02,77079.92,0.11,-0.00456,1e-05,0.26874]
[1777341620962,80.02,77072.81,0.11,-0.00462,1e-05,0.27182]
[1777341625997,80.02,77072.38,0.11,-0.00462,1e-05,0.27201]
[1777341631148,80.02,77073.52,0.11,-0.00457,1e-05,0.26861]
[1777341638081,80.02,77072.8,0.11,-0.00457,1e-05,0.26892]
[1777341643116,80.02,77072.69,0.11,-0.00457,1e-05,0.26896]
[1777341648151,80.02,77071.7,0.11,-0.00458,1e-05,0.26939]
[1777341650164,80.02,77079.14,0.11,-0.00452,1e-05,0.26619]
[1777341658220,80.02,77078.21,0.11,-0.00453,1e-05,0.26659]
[1777341663255,80.02,77077.93,0.11,-0.00453,1e-05,0.26671]
[1777341667293,80.02,77085.33,0.11,-0.00447,1e-05,0.26356]
[1777341672319,80.02,77086.22,0.11,-0.00446,1e-05,0.26318]
[1777341677353,80.02,77084.39,0.11,-0.00448,1e-05,0.26396]
[1777341682388,80.02,77087.27,0.11,-0.00445,1e-05,0.26274]
[1777341687423,80.02,77087.43,0.11,-0.00445,1e-05,0.26267]
[1777341691569,80.02,77088.1,0.11,-0.0044,1e-05,0.25955]
[1777341693466,80.02,77095.6,0.11,-0.00434,1e-05,0.25642]
[1777341698502,80.02,77093.75,0.11,-0.00435,1e-05,0.25719]
[1777341703536,80.02,77087.39,0.11,-0.00441,1e-05,0.25984]
[1777341708572,80.02,77078.75,0.11,-0.00448,1e-05,0.26349]
[1777341714612,80.02,77077.56,0.11,-0.00448,1e-05,0.26399]
[1777341719648,80.02,77075.19,0.11,-0.0045,1e-05,0.265]
[1777341724683,80.02,77076.32,0.11,-0.0045,1e-05,0.26452]
[1777341728735,80.02,77069.48,0.11,-0.00455,1e-05,0.26745]
[1777341731849,80.02,77057.47,0.11,-0.00465,1e-05,0.27266]
[1777341737781,80.02,77055.56,0.11,-0.00467,1e-05,0.27349]
[1777341742821,80.02,77055.48,0.11,-0.00467,1e-05,0.27353]
[1777341745839,80.02,77043.35,0.11,-0.00477,1e-05,0.27889]
[1777341749982,80.02,77041.32,0.11,-0.00479,1e-05,0.27979]
[1777341750006,80.02,77040.52,0.11,-0.0048,1e-05,0.28015]
[1777341751990,80.02,77040.43,0.11,-0.00475,1e-05,0.27721]
[1777341757922,80.02,77040.52,0.11,-0.00475,1e-05,0.27717]
[1777341762060,80.02,77056.48,0.11,-0.00461,1e-05,0.27016]
[1777341763638,80.02,77056.2,0.11,-0.00461,1e-05,0.27028]
[1777341763967,80.02,77059.07,0.11,-0.00459,1e-05,0.26904]
[1777341765984,80.02,77070.1,0.11,-0.0045,1e-05,0.2643]
[1777341766986,80.02,77077.35,0.11,-0.00444,1e-05,0.26123]
[1777341767993,80.02,77083.33,0.11,-0.00439,1e-05,0.25871]
[1777341771013,80.02,77091.5,0.11,-0.00433,1e-05,0.25531]
[1777341776048,80.02,77094.38,0.11,-0.0043,1e-05,0.25412]
[1777341781083,80.02,77092.99,0.11,-0.00431,1e-05,0.2547]
[1777341786119,80.02,77092.69,0.11,-0.00432,1e-05,0.25482]
[1777341791160,80.02,77097.44,0.11,-0.00428,1e-05,0.25287]
[1777341792166,80.02,77103.59,0.11,-0.00423,1e-05,0.25035]
[1777341795187,80.02,77112.49,0.11,-0.00416,1e-05,0.24676]
[1777341797200,80.02,77118.05,0.11,-0.00412,1e-05,0.24453]
[1777341800223,80.02,77125.51,0.11,-0.00406,1e-05,0.24158]
[1777341805258,80.02,77130.14,0.11,-0.00403,1e-05,0.23975]
[1777341810292,80.02,77131.23,0.11,-0.00402,1e-05,0.23933]
[1777341811299,80.02,77133.11,0.11,-0.00396,1e-05,0.23594]
[1777341816334,80.02,77130.57,0.11,-0.00398,1e-05,0.23692]
[1777341821369,80.02,77134.55,0.11,-0.00395,1e-05,0.23538]
[1777341826405,80.02,77130.99,0.11,-0.00398,1e-05,0.23676]
[1777341831440,80.02,77131.65,0.11,-0.00398,1e-05,0.2365]
[1777341836475,80.02,77133.47,0.11,-0.00396,1e-05,0.2358]
[1777341838490,80.02,77141.88,0.11,-0.0039,1e-05,0.23256]
[1777341843525,80.02,77146.57,0.11,-0.00387,1e-05,0.23078]
[1777341846547,80.02,77152.96,0.11,-0.00382,1e-05,0.22836]
[1777341848561,80.02,77169.74,0.11,-0.0037,1e-05,0.22213]
[1777341849568,80.02,77176.77,0.11,-0.00366,1e-05,0.21956]
[1777341851589,80.02,77184.48,0.11,-0.0036,1e-05,0.21677]
[1777341852592,80.02,77196.88,0.11,-0.00352,1e-05,0.21235]
[1777341854604,80.02,77207.62,0.11,-0.00345,1e-05,0.20859]
[1777341859639,80.02,77203.1,0.11,-0.00348,1e-05,0.21016]
[1777341864674,80.02,77201.69,0.11,-0.00349,1e-05,0.21066]
[1777341869708,80.02,77200.06,0.11,-0.0035,1e-05,0.21123]
[1777341871723,80.02,77200.48,0.11,-0.00346,1e-05,0.20865]
[1777341872833,80.02,77193.7,0.11,-0.0035,1e-05,0.21103]
[1777341877765,80.02,77186.95,0.11,-0.00355,1e-05,0.21341]
[1777341878773,80.02,77177.34,0.11,-0.00361,1e-05,0.21685]
[1777341883807,80.02,77172.7,0.11,-0.00364,1e-05,0.21853]
[1777341884814,80.02,77181.75,0.11,-0.00358,1e-05,0.21527]
[1777341889848,80.02,77186.45,0.11,-0.00355,1e-05,0.21359]
[1777341894883,80.02,77186.49,0.11,-0.00355,1e-05,0.21358]
[1777341899919,80.02,77187.08,0.11,-0.00355,1e-05,0.21337]
[1777341904955,80.02,77183.67,0.11,-0.00357,1e-05,0.21458]
[1777341907976,80.02,77173.8,0.11,-0.00364,1e-05,0.21813]
[1777341913116,80.02,77171.4,0.11,-0.00365,1e-05,0.219]
[1777341919053,80.02,77168.68,0.11,-0.00367,1e-05,0.21999]
[1777341923185,80.02,77176.35,0.11,-0.00362,1e-05,0.21721]
[1777341926105,80.02,77183.03,0.11,-0.00357,1e-05,0.21481]
[1777341928120,80.02,77190.06,0.11,-0.00353,1e-05,0.21231]
[1777341931140,80.02,77192.41,0.11,-0.00347,1e-05,0.20904]
[1777341936179,80.02,77195.81,0.11,-0.00345,1e-05,0.20786]
[1777341941210,80.02,77198.1,0.11,-0.00344,1e-05,0.20706]
[1777341945239,80.02,77190.9,0.11,-0.00348,1e-05,0.20957]
[1777341950274,80.02,77189.82,0.11,-0.00349,1e-05,0.20995]
[1777341953295,80.02,77181.0,0.11,-0.00355,1e-05,0.21306]
[1777341954303,80.02,77175.11,0.11,-0.00359,1e-05,0.21516]
[1777341959337,80.02,77167.25,0.11,-0.00364,1e-05,0.21799]
[1777341960345,80.02,77160.42,0.11,-0.00369,1e-05,0.22048]
[1777341965380,80.02,77157.67,0.11,-0.00371,1e-05,0.22149]
[1777341968401,80.02,77151.7,0.11,-0.00375,1e-05,0.22369]
[1777341973571,80.02,77148.46,0.11,-0.00377,1e-05,0.22489]
[1777341979477,80.02,77141.61,0.11,-0.00382,1e-05,0.22746]
[1777341981491,80.02,77135.93,0.11,-0.00386,1e-05,0.2296]
[1777341986526,80.02,77136.02,0.11,-0.00386,1e-05,0.22957]
[1777341991562,80.02,77138.2,0.11,-0.0038,1e-05,0.22615]
[1777341996597,80.02,77137.97,0.11,-0.0038,1e-05,0.22623]
[1777342000625,80.02,77143.7,0.11,-0.00376,1e-05,0.2241]
[1777342005659,80.02,77145.65,0.11,-0.00375,1e-05,0.22337]
[1777342010694,80.02,77144.94,0.11,-0.00375,1e-05,0.22364]
[1777342015729,80.02,77151.17,0.11,-0.00371,1e-05,0.22134]
[1777342020764,80.02,77150.77,0.11,-0.00371,1e-05,0.22148]
[1777342021772,80.02,77145.3,0.11,-0.00375,1e-05,0.2235]
[1777342026806,80.02,77148.77,0.11,-0.00373,1e-05,0.22222]
[1777342031842,80.02,77148.66,0.11,-0.00373,1e-05,0.22226]
[1777342033993,80.02,77142.44,0.11,-0.00377,1e-05,0.22456]
[1777342036015,80.02,77135.14,0.11,-0.00382,1e-05,0.2273]
[1777342037883,80.02,77125.43,0.11,-0.00389,1e-05,0.23097]
[1777342042918,80.02,77123.17,0.11,-0.00391,1e-05,0.23184]
[1777342047953,80.02,77123.61,0.11,-0.0039,1e-05,0.23167]
[1777342051981,80.02,77125.98,0.11,-0.00384,1e-05,0.22815]
[1777342052988,80.02,77119.44,0.11,-0.00389,1e-05,0.23063]
[1777342058024,80.02,77120.94,0.11,-0.00388,1e-05,0.23006]
[1777342063059,80.02,77122.62,0.11,-0.00387,1e-05,0.22942]
[1777342068096,80.02,77119.55,0.11,-0.00389,1e-05,0.23059]
[1777342073129,80.02,77119.95,0.11,-0.00389,1e-05,0.23044]
[1777342078165,80.02,77124.54,0.11,-0.00385,1e-05,0.22869]
[1777342083200,80.02,77123.67,0.11,-0.00386,1e-05,0.22902]
[1777342088234,80.02,77122.92,0.11,-0.00387,1e-05,0.22931]
[1777342093270,80.02,77125.64,0.11,-0.00385,1e-05,0.22828]
[1777342098304,80.02,77124.99,0.11,-0.00385,1e-05,0.22852]
[1777342103340,80.02,77128.23,0.11,-0.00383,1e-05,0.2273]
[1777342108375,80.02,77123.77,0.11,-0.00386,1e-05,0.22898]
[1777342113410,80.02,77117.8,0.11,-0.00386,1e-05,0.22863]
[1777342118445,80.02,77118.04,0.11,-0.00386,1e-05,0.22854]
[1777342123480,80.02,77117.68,0.11,-0.00386,1e-05,0.22867]
[1777342128515,80.02,77120.83,0.11,-0.00384,1e-05,0.22748]
[1777342133550,80.02,77116.43,0.11,-0.00387,1e-05,0.22915]
[1777342138584,80.02,77116.09,0.11,-0.00387,1e-05,0.22928]
[1777342143620,80.02,77116.65,0.11,-0.00387,1e-05,0.22907]
[1777342148655,80.02,77116.77,0.11,-0.00387,1e-05,0.22902]
[1777342153691,80.02,77116.06,0.11,-0.00387,1e-05,0.22929]
[1777342160740,80.02,77117.56,0.11,-0.00386,1e-05,0.22872]
[1777342165775,80.02,77117.82,0.11,-0.00386,1e-05,0.22862]
[1777342170811,80.02,77115.22,0.11,-0.00388,1e-05,0.22961]
[1777342175847,80.02,77111.41,0.11,-0.00386,1e-05,0.22843]
[1777342180881,80.02,77111.5,0.11,-0.00386,1e-05,0.2284]
[1777342185917,80.02,77110.16,0.11,-0.00387,1e-05,0.2289]
[1777342189944,80.02,77104.64,0.11,-0.00391,1e-05,0.23101]
[1777342193972,80.02,77110.91,0.11,-0.00387,1e-05,0.22862]
[1777342199008,80.02,77110.67,0.11,-0.00387,1e-05,0.22871]
[1777342203045,80.02,77117.8,0.11,-0.00382,1e-05,0.22602]
[1777342209087,80.02,77117.55,0.11,-0.00382,1e-05,0.22611]
[1777342211100,80.02,77123.68,0.11,-0.00377,1e-05,0.22382]
[1777342216136,80.02,77125.59,0.11,-0.00376,1e-05,0.22311]
[1777342221171,80.02,77126.36,0.11,-0.00376,1e-05,0.22282]
[1777342226205,80.02,77125.82,0.11,-0.00376,1e-05,0.22302]
[1777342231240,80.02,77127.07,0.11,-0.00371,1e-05,0.21999]
[1777342235399,80.02,77137.79,0.11,-0.00363,1e-05,0.21608]
[1777342238290,80.02,77131.68,0.11,-0.00368,1e-05,0.2183]
[1777342243325,80.02,77131.73,0.11,-0.00368,1e-05,0.21828]
[1777342248360,80.02,77131.99,0.11,-0.00367,1e-05,0.21819]
[1777342253395,80.02,77135.1,0.11,-0.00365,1e-05,0.21706]
[1777342258431,80.02,77136.29,0.11,-0.00364,1e-05,0.21663]
[1777342264472,80.02,77137.68,0.11,-0.00363,1e-05,0.21612]
[1777342269507,80.02,77135.29,0.11,-0.00365,1e-05,0.21699]
[1777342274542,80.02,77135.78,0.11,-0.00365,1e-05,0.21681]
[1777342280585,80.02,77139.52,0.11,-0.00362,1e-05,0.21546]
[1777342285619,80.02,77134.35,0.11,-0.00366,1e-05,0.21733]
[1777342290654,80.02,77133.27,0.11,-0.00367,1e-05,0.21772]
[1777342291661,80.02,77134.22,0.11,-0.00362,1e-05,0.21485]
[1777342296696,80.02,77134.05,0.11,-0.00362,1e-05,0.21491]
[1777342299717,80.02,77127.94,0.11,-0.00366,1e-05,0.21713]
[1777342304752,80.02,77127.31,0.11,-0.00366,1e-05,0.21736]
[1777342309787,80.02,77127.24,0.11,-0.00366,1e-05,0.21738]
[1777342314823,80.02,77132.8,0.11,-0.00363,1e-05,0.21536]
[1777342320866,80.02,77132.4,0.11,-0.00363,1e-05,0.21551]
[1777342326034,80.02,77132.56,0.11,-0.00363,1e-05,0.21545]
[1777342331941,80.02,77134.52,0.11,-0.00361,1e-05,0.21474]
[1777342333375,80.02,77140.39,0.11,-0.00358,1e-05,0.21264]
[1777342336102,80.02,77147.72,0.11,-0.00353,1e-05,0.21003]
[1777342345032,80.02,77150.49,0.11,-0.00351,1e-05,0.20905]
[1777342350067,80.02,77150.14,0.11,-0.00351,1e-05,0.20918]
[1777342352082,80.02,77135.9,0.11,-0.00356,1e-05,0.21174]
[1777342357117,80.02,77131.48,0.11,-0.00359,1e-05,0.21332]
[1777342362151,80.02,77130.82,0.11,-0.0036,1e-05,0.21356]
[1777342367187,80.02,77130.22,0.11,-0.0036,1e-05,0.21377]
[1777342371215,80.02,77124.0,0.11,-0.00365,1e-05,0.21602]
[1777342376383,80.02,77115.21,0.11,-0.00371,1e-05,0.21923]
[1777342379271,80.02,77108.56,0.11,-0.00375,1e-05,0.22168]
[1777342384306,80.02,77113.3,0.11,-0.00372,1e-05,0.21993]
[1777342388334,80.02,77122.37,0.11,-0.00366,1e-05,0.21661]
[1777342393370,80.02,77125.4,0.11,-0.00364,1e-05,0.21551]
[1777342399412,80.02,77128.17,0.11,-0.00362,1e-05,0.21451]
[1777342404448,80.02,77125.2,0.11,-0.00364,1e-05,0.21559]
[1777342409481,80.02,77124.96,0.11,-0.00364,1e-05,0.21567]
[1777342411495,80.02,77125.44,0.11,-0.00359,1e-05,0.21298]
[1777342416523,80.02,77129.14,0.11,-0.00357,1e-05,0.21165]
[1777342423579,80.02,77127.65,0.11,-0.00358,1e-05,0.21218]
[1777342428615,80.02,77126.94,0.11,-0.00358,1e-05,0.21244]
[1777342433650,80.02,77125.99,0.11,-0.00359,1e-05,0.21278]
[1777342438687,80.02,77126.7,0.11,-0.00359,1e-05,0.21252]
[1777342444727,80.02,77127.59,0.11,-0.00358,1e-05,0.21221]
[1777342449762,80.02,77137.95,0.11,-0.00351,1e-05,0.20853]
[1777342453791,80.02,77143.48,0.11,-0.00347,1e-05,0.20659]
[1777342459833,80.02,77148.73,0.11,-0.00344,1e-05,0.20476]
[1777342464867,80.02,77150.26,0.11,-0.00343,1e-05,0.20423]
[1777342469903,80.02,77153.59,0.11,-0.00341,1e-05,0.20308]
[1777342471917,80.02,77155.12,0.11,-0.00336,1e-05,0.20014]
[1777342477083,80.02,77155.5,0.11,-0.00336,1e-05,0.20001]
[1777342484001,80.02,77155.64,0.11,-0.00335,1e-05,0.19997]
[1777342489037,80.02,77155.92,0.11,-0.00335,1e-05,0.19987]
[1777342494071,80.02,77154.71,0.11,-0.00336,1e-05,0.20028]
[1777342500114,80.02,77153.48,0.11,-0.00337,1e-05,0.2007]
[1777342507293,80.02,77149.07,0.11,-0.0034,1e-05,0.20221]
[1777342513205,80.02,77144.84,0.11,-0.00342,1e-05,0.20367]
[1777342518239,80.02,77144.72,0.11,-0.00342,1e-05,0.20371]
[1777342519247,80.02,77138.42,0.11,-0.00347,1e-05,0.2059]
[1777342524282,80.02,77137.95,0.11,-0.00347,1e-05,0.20606]
[1777342529317,80.02,77138.3,0.11,-0.00347,1e-05,0.20594]
[1777342531331,80.02,77138.41,0.11,-0.00343,1e-05,0.20345]
[1777342536367,80.02,77137.51,0.11,-0.00343,1e-05,0.20376]
[1777342541401,80.02,77136.29,0.11,-0.00344,1e-05,0.20419]
[1777342546436,80.02,77134.54,0.11,-0.00345,1e-05,0.20479]
[1777342551472,80.02,77134.08,0.11,-0.00345,1e-05,0.20495]
[1777342556507,80.02,77133.08,0.11,-0.00346,1e-05,0.2053]
[1777342561542,80.02,77132.26,0.11,-0.00347,1e-05,0.20559]
[1777342566576,80.02,77131.34,0.11,-0.00347,1e-05,0.20591]
[1777342571613,80.02,77131.95,0.11,-0.00347,1e-05,0.2057]
[1777342576646,80.02,77126.52,0.11,-0.0035,1e-05,0.2076]
[1777342581682,80.02,77122.07,0.11,-0.00353,1e-05,0.20917]
[1777342586716,80.02,77121.45,0.11,-0.00354,1e-05,0.20939]
[1777342591751,80.02,77121.05,0.11,-0.0035,1e-05,0.20704]
[1777342596787,80.02,77121.15,0.11,-0.0035,1e-05,0.20701]
[1777342599807,80.02,77109.45,0.11,-0.00358,1e-05,0.21116]
[1777342602829,80.02,77103.76,0.11,-0.00362,1e-05,0.2132]
[1777342607994,80.02,77103.43,0.11,-0.00362,1e-05,0.21332]
[1777342613906,80.02,77101.07,0.11,-0.00364,1e-05,0.21417]
[1777342618940,80.02,77100.03,0.11,-0.00364,1e-05,0.21455]
[1777342623976,80.02,77108.56,0.11,-0.00358,1e-05,0.21147]
[1777342629010,80.02,77111.9,0.11,-0.00356,1e-05,0.21028]
[1777342632032,80.02,77118.35,0.11,-0.00352,1e-05,0.20799]
[1777342636059,80.02,77126.37,0.11,-0.00346,1e-05,0.20518]
[1777342641094,80.02,77122.8,0.11,-0.00349,1e-05,0.20643]
[1777342646131,80.02,77120.43,0.11,-0.0035,1e-05,0.20726]
[1777342651166,80.02,77125.18,0.11,-0.00343,1e-05,0.20314]
[1777342656201,80.02,77124.85,0.11,-0.00343,1e-05,0.20325]
[1777342661236,80.02,77124.19,0.11,-0.00344,1e-05,0.20348]
[1777342663250,80.02,77132.92,0.11,-0.00338,1e-05,0.20047]
[1777342664261,80.02,77138.36,0.11,-0.00335,1e-05,0.19862]
[1777342665327,80.02,77145.99,0.11,-0.0033,1e-05,0.19604]
[1777342671307,80.02,77147.09,0.11,-0.00329,1e-05,0.19567]
[1777342673320,80.02,77141.34,0.11,-0.00333,1e-05,0.19761]
[1777342678487,80.02,77141.6,0.11,-0.00333,1e-05,0.19752]
[1777342684399,80.02,77147.24,0.11,-0.00329,1e-05,0.19562]
[1777342689432,80.02,77145.7,0.11,-0.0033,1e-05,0.19614]
[1777342694467,80.02,77148.55,0.11,-0.00328,1e-05,0.19518]
[1777342699502,80.02,77148.5,0.11,-0.00328,1e-05,0.1952]
[1777342704538,80.02,77149.61,0.11,-0.00327,1e-05,0.19483]
[1777342709574,80.02,77149.73,0.11,-0.00327,1e-05,0.19479]
[1777342711589,80.02,77150.88,0.11,-0.00323,1e-05,0.19204]
[1777342714609,80.02,77157.77,0.11,-0.00319,1e-05,0.18978]
[1777342719643,80.02,77160.32,0.11,-0.00317,1e-05,0.18895]
[1777342724678,80.02,77157.11,0.11,-0.00319,1e-05,0.19]
[1777342729713,80.02,77157.51,0.11,-0.00319,1e-05,0.18987]
[1777342734749,80.02,77164.04,0.11,-0.00315,1e-05,0.18774]
[1777342735757,80.02,77170.41,0.11,-0.00311,1e-05,0.18569]
[1777342740792,80.02,77173.96,0.11,-0.00309,1e-05,0.18455]
[1777342742804,80.02,77181.44,0.11,-0.00304,1e-05,0.18218]
[1777342743813,80.02,77190.22,0.11,-0.00299,1e-05,0.17943]
[1777342747840,80.02,77202.93,0.11,-0.00292,1e-05,0.17551]
[1777342750860,80.02,77205.82,0.11,-0.0029,1e-05,0.17463]
[1777342755896,80.02,77205.79,0.11,-0.0029,1e-05,0.17464]
[1777342760930,80.02,77207.02,0.11,-0.0029,1e-05,0.17427]
[1777342766972,80.02,77205.63,0.11,-0.0029,1e-05,0.17469]
[1777342771000,80.02,77206.79,0.11,-0.00286,1e-05,0.17216]
[1777342776041,80.02,77208.76,0.11,-0.00285,1e-05,0.17157]
[1777342781075,80.02,77210.69,0.11,-0.00284,1e-05,0.17099]
[1777342786110,80.02,77219.96,0.11,-0.00279,1e-05,0.16824]
[1777342789135,80.02,77214.07,0.11,-0.00282,1e-05,0.16998]
[1777342794167,80.02,77208.92,0.11,-0.00285,1e-05,0.17152]
[1777342795175,80.02,77202.03,0.11,-0.00289,1e-05,0.1736]
[1777342798194,80.02,77194.88,0.11,-0.00293,1e-05,0.17577]
[1777342803230,80.02,77191.81,0.11,-0.00295,1e-05,0.17671]
[1777342807260,80.02,77182.02,0.11,-0.003,1e-05,0.17975]
[1777342812294,80.02,77177.55,0.11,-0.00303,1e-05,0.18115]
[1777342817336,80.02,77178.26,0.11,-0.00302,1e-05,0.18092]
[1777342822364,80.02,77180.31,0.11,-0.00301,1e-05,0.18028]
[1777342827399,80.02,77176.1,0.11,-0.00304,1e-05,0.1816]
[1777342829537,80.02,77164.8,0.11,-0.0031,1e-05,0.18519]
[1777342831428,80.02,77165.94,0.11,-0.00306,1e-05,0.18254]
[1777342836465,80.02,77162.58,0.11,-0.00308,1e-05,0.18361]
[1777342841497,80.02,77165.77,0.11,-0.00306,1e-05,0.18259]
[1777342846532,80.02,77165.91,0.11,-0.00306,1e-05,0.18255]
[1777342851568,80.02,77169.39,0.11,-0.00304,1e-05,0.18145]
[1777342857609,80.02,77167.93,0.11,-0.00305,1e-05,0.18191]
[1777342862646,80.02,77168.19,0.11,-0.00305,1e-05,0.18183]
[1777342864659,80.02,77180.68,0.11,-0.00297,1e-05,0.17792]
[1777342868686,80.02,77189.86,0.11,-0.00292,1e-05,0.1751]
[1777342873721,80.02,77192.01,0.11,-0.00291,1e-05,0.17444]
[1777342878756,80.02,77192.22,0.11,-0.00291,1e-05,0.17438]
[1777342884799,80.02,77192.12,0.11,-0.00291,1e-05,0.17441]
[1777342886814,80.02,77204.39,0.11,-0.00284,1e-05,0.17071]
[1777342891847,80.02,77207.39,0.11,-0.00279,1e-05,0.16767]
[1777342896885,80.02,77204.74,0.11,-0.0028,1e-05,0.16845]
[1777342901918,80.02,77205.97,0.11,-0.0028,1e-05,0.16809]
[1777342903931,80.02,77194.25,0.11,-0.00286,1e-05,0.17158]
[1777342908966,80.02,77196.26,0.11,-0.00285,1e-05,0.17097]
[1777342914002,80.02,77194.41,0.11,-0.00286,1e-05,0.17153]
[1777342919036,80.02,77195.25,0.11,-0.00285,1e-05,0.17128]
[1777342924073,80.02,77195.11,0.11,-0.00286,1e-05,0.17132]
[1777342929109,80.02,77194.72,0.11,-0.00286,1e-05,0.17144]
[1777342934142,80.02,77195.33,0.11,-0.00285,1e-05,0.17125]
[1777342939177,80.02,77197.27,0.11,-0.00284,1e-05,0.17067]
[1777342944213,80.02,77197.92,0.11,-0.00284,1e-05,0.17048]
[1777342949247,80.02,77199.73,0.11,-0.00283,1e-05,0.16994]
[1777342950383,80.02,77205.39,0.11,-0.0028,1e-05,0.16826]
[1777342951261,80.02,77205.39,0.11,-0.00276,1e-05,0.16612]
[1777342956297,80.02,77207.01,0.11,-0.00276,1e-05,0.16565]
[1777342961334,80.02,77201.11,0.11,-0.00279,1e-05,0.16738]
[1777342966367,80.02,77201.27,0.11,-0.00279,1e-05,0.16733]
[1777342971403,80.02,77201.45,0.11,-0.00279,1e-05,0.16728]
[1777342976438,80.02,77200.8,0.11,-0.00279,1e-05,0.16747]
[1777342981474,80.02,77201.64,0.11,-0.00278,1e-05,0.16722]
[1777342986508,80.02,77202.51,0.11,-0.00278,1e-05,0.16697]
[1777342992550,80.02,77199.96,0.11,-0.00279,1e-05,0.16772]
[1777342998593,80.02,77202.75,0.11,-0.00278,1e-05,0.1669]
[1777343003627,80.02,77198.91,0.11,-0.0028,1e-05,0.16803]
[1777343008667,80.02,77199.36,0.11,-0.0028,1e-05,0.16789]
[1777343011688,80.02,77199.82,0.11,-0.00276,1e-05,0.16562]
[1777343016722,80.02,77199.8,0.11,-0.00276,1e-05,0.16563]
[1777343022454,80.02,77197.03,0.11,-0.00277,1e-05,0.16644]
[1777343027799,80.02,77197.49,0.11,-0.00277,1e-05,0.1663]
[1777343032836,80.02,77197.17,0.11,-0.00277,1e-05,0.16639]
[1777343037870,80.02,77196.96,0.11,-0.00278,1e-05,0.16646]
[1777343042905,80.02,77198.09,0.11,-0.00277,1e-05,0.16613]
[1777343047940,80.02,77199.11,0.11,-0.00276,1e-05,0.16583]
[1777343052976,80.02,77199.34,0.11,-0.00276,1e-05,0.16576]
[1777343057018,80.02,77186.61,0.11,-0.00283,1e-05,0.16952]
[1777343059019,80.02,77164.84,0.11,-0.00296,1e-05,0.17612]
[1777343060026,80.02,77156.71,0.11,-0.003,1e-05,0.17864]
[1777343065060,80.02,77156.28,0.11,-0.00301,1e-05,0.17877]
[1777343067076,80.02,77149.16,0.11,-0.00305,1e-05,0.18101]
[1777343072111,80.02,77145.17,0.11,-0.00303,1e-05,0.17999]
[1777343073118,80.02,77131.71,0.11,-0.00311,1e-05,0.18427]
[1777343074124,80.02,77126.29,0.11,-0.00315,1e-05,0.18601]
[1777343079159,80.02,77128.27,0.11,-0.00314,1e-05,0.18537]
[1777343083187,80.02,77134.55,0.11,-0.0031,1e-05,0.18336]
[1777343088223,80.02,77136.85,0.11,-0.00308,1e-05,0.18262]
[1777343093257,80.02,77139.46,0.11,-0.00307,1e-05,0.18179]
[1777343098292,80.02,77139.96,0.11,-0.00306,1e-05,0.18163]
[1777343103328,80.02,77136.7,0.11,-0.00308,1e-05,0.18267]
[1777343108363,80.02,77136.93,0.11,-0.00308,1e-05,0.1826]
[1777343113412,80.02,77132.15,0.11,-0.00311,1e-05,0.18413]
[1777343114415,80.02,77124.98,0.11,-0.00316,1e-05,0.18644]
[1777343115423,80.02,77111.4,0.11,-0.00324,1e-05,0.19089]
[1777343116431,80.02,77093.12,0.11,-0.00336,1e-05,0.19703]
[1777343117434,80.02,77087.07,0.11,-0.0034,1e-05,0.1991]
[1777343122469,80.02,77091.45,0.11,-0.00337,1e-05,0.1976]
[1777343127504,80.02,77085.28,0.11,-0.00341,1e-05,0.19971]
[1777343130630,80.02,77071.98,0.11,-0.0035,1e-05,0.20434]
[1777343131533,80.02,77071.98,0.11,-0.00346,1e-05,0.20184]
[1777343134554,80.02,77061.13,0.11,-0.00353,1e-05,0.20565]
[1777343137575,80.02,77052.32,0.11,-0.00359,1e-05,0.20879]
[1777343139590,80.02,77045.99,0.11,-0.00363,1e-05,0.21106]
[1777343142611,80.02,77056.85,0.11,-0.00356,1e-05,0.20717]
[1777343146640,80.02,77049.86,0.11,-0.00361,1e-05,0.20967]
[1777343148652,80.02,77040.57,0.11,-0.00367,1e-05,0.21303]
[1777343153687,80.02,77043.78,0.11,-0.00365,1e-05,0.21187]
[1777343158722,80.02,77050.8,0.11,-0.0036,1e-05,0.20933]
[1777343163759,80.02,77053.39,0.11,-0.00358,1e-05,0.2084]
[1777343166779,80.02,77065.55,0.11,-0.0035,1e-05,0.20409]
[1777343171941,80.02,77060.71,0.11,-0.00353,1e-05,0.2058]
[1777343175842,80.02,77066.05,0.11,-0.00349,1e-05,0.20391]
[1777343179870,80.02,77060.56,0.11,-0.00353,1e-05,0.20585]
[1777343184905,80.02,77057.87,0.11,-0.00355,1e-05,0.2068]
[1777343189940,80.02,77055.16,0.11,-0.00357,1e-05,0.20777]
[1777343192082,80.02,77054.76,0.11,-0.00353,1e-05,0.20537]
[1777343195984,80.02,77048.36,0.11,-0.00357,1e-05,0.20765]
[1777343201020,80.02,77049.07,0.11,-0.00357,1e-05,0.2074]
[1777343206056,80.02,77044.79,0.11,-0.0036,1e-05,0.20893]
[1777343211091,80.02,77041.26,0.11,-0.00362,1e-05,0.2102]
[1777343216126,80.02,77045.99,0.11,-0.00359,1e-05,0.2085]
[1777343218139,80.02,77051.6,0.11,-0.00355,1e-05,0.20649]
[1777343222293,80.02,77038.5,0.11,-0.00364,1e-05,0.2112]
[1777343228209,80.02,77034.94,0.11,-0.00367,1e-05,0.21249]
[1777343233244,80.02,77035.39,0.11,-0.00366,1e-05,0.21233]
[1777343238281,80.02,77044.35,0.11,-0.0036,1e-05,0.20909]
[1777343241302,80.02,77050.25,0.11,-0.00356,1e-05,0.20698]
[1777343246338,80.02,77054.82,0.11,-0.00353,1e-05,0.20535]
[1777343251372,80.02,77058.21,0.11,-0.00346,1e-05,0.20165]
[1777343252504,80.02,77051.67,0.11,-0.00351,1e-05,0.20394]
[1777343256408,80.02,77044.09,0.11,-0.00356,1e-05,0.20662]
[1777343261442,80.02,77040.17,0.11,-0.00359,1e-05,0.20802]
[1777343266478,80.02,77037.12,0.11,-0.00361,1e-05,0.20912]
[1777343271519,80.02,77036.24,0.11,-0.00361,1e-05,0.20944]
[1777343275541,80.02,77042.93,0.11,-0.00357,1e-05,0.20704]
[1777343280576,80.02,77042.65,0.11,-0.00357,1e-05,0.20714]
[1777343285611,80.02,77042.34,0.11,-0.00357,1e-05,0.20725]
[1777343290646,80.02,77043.11,0.11,-0.00357,1e-05,0.20697]
[1777343295681,80.02,77040.84,0.11,-0.00358,1e-05,0.20778]
[1777343300717,80.02,77035.1,0.11,-0.00362,1e-05,0.20985]
[1777343305751,80.02,77034.78,0.11,-0.00362,1e-05,0.20996]
[1777343310788,80.02,77034.79,0.11,-0.00362,1e-05,0.20996]
[1777343311795,80.02,77035.63,0.11,-0.00358,1e-05,0.20709]
[1777343316829,80.02,77034.43,0.11,-0.00358,1e-05,0.20752]
[1777343321864,80.02,77034.79,0.11,-0.00358,1e-05,0.20739]
[1777343326900,80.02,77035.52,0.11,-0.00358,1e-05,0.20713]
[1777343331934,80.02,77037.74,0.11,-0.00356,1e-05,0.20634]
[1777343336970,80.02,77040.57,0.11,-0.00354,1e-05,0.20533]
[1777343342005,80.02,77041.63,0.11,-0.00353,1e-05,0.20495]
[1777343347039,80.02,77043.64,0.11,-0.00352,1e-05,0.20424]
[1777343349053,80.02,77037.99,0.11,-0.00356,1e-05,0.20625]
[1777343354090,80.02,77037.1,0.11,-0.00356,1e-05,0.20656]
[1777343359123,80.02,77036.15,0.11,-0.00357,1e-05,0.2069]
[1777343364159,80.02,77036.15,0.11,-0.00357,1e-05,0.2069]
[1777343369194,80.02,77035.33,0.11,-0.00358,1e-05,0.2072]
[1777343370201,80.02,77024.38,0.11,-0.00365,1e-05,0.21114]
[1777343375235,80.02,77021.4,0.11,-0.00363,1e-05,0.20963]
[1777343380270,80.02,77017.34,0.11,-0.00366,1e-05,0.2111]
[1777343385305,80.02,77019.83,0.11,-0.00364,1e-05,0.2102]
[1777343388326,80.02,77011.16,0.11,-0.0037,1e-05,0.21336]
[1777343389334,80.02,77004.18,0.11,-0.00375,1e-05,0.21594]
[1777343394369,80.02,77003.08,0.11,-0.00376,1e-05,0.21635]
[1777343399403,80.02,77001.84,0.11,-0.00377,1e-05,0.21681]
[1777343402425,80.02,76992.82,0.11,-0.00384,1e-05,0.22019]
[1777343405448,80.02,76979.8,0.11,-0.00393,1e-05,0.22515]
[1777343406453,80.02,76999.08,0.11,-0.00379,1e-05,0.21784]
[1777343407463,80.02,77018.08,0.11,-0.00365,1e-05,0.21083]
[1777343410481,80.02,77024.89,0.11,-0.00361,1e-05,0.20837]
[1777343415519,80.02,77023.38,0.11,-0.00362,1e-05,0.20892]
[1777343420551,80.02,77020.41,0.11,-0.00364,1e-05,0.20999]
[1777343425585,80.02,77019.64,0.11,-0.00364,1e-05,0.21027]
[1777343430621,80.02,77023.12,0.11,-0.00362,1e-05,0.20901]
[1777343431629,80.02,77022.33,0.11,-0.00358,1e-05,0.20672]
[1777343435655,80.02,77013.02,0.11,-0.00365,1e-05,0.21007]
[1777343436662,80.02,77007.74,0.11,-0.00368,1e-05,0.21199]
[1777343437188,80.02,77007.74,0.11,-0.00368,1e-05,0.21199]
[1777343437670,80.02,77000.43,0.11,-0.00374,1e-05,0.21468]
[1777343442539,80.02,76994.32,0.11,-0.00378,1e-05,0.21695]
[1777343442704,80.02,76994.4,0.11,-0.00378,1e-05,0.21692]
[1777343446060,80.02,76996.38,0.11,-0.00377,1e-05,0.21619]
[1777343446740,80.02,76996.19,0.11,-0.00377,1e-05,0.21626]
[1777343447739,80.02,76988.93,0.11,-0.00382,1e-05,0.21897]
[1777343452775,80.02,76989.03,0.11,-0.00382,1e-05,0.21893]
[1777343453928,80.02,76996.68,0.11,-0.00376,1e-05,0.21607]
[1777343459906,80.02,76996.13,0.11,-0.00377,1e-05,0.21628]
[1777343461920,80.02,76989.3,0.11,-0.00382,1e-05,0.21883]
[1777343462928,80.02,76994.74,0.11,-0.00378,1e-05,0.2168]
[1777343466955,80.02,76988.01,0.11,-0.00383,1e-05,0.21932]
[1777343471990,80.02,76989.98,0.11,-0.00381,1e-05,0.21858]
[1777343477026,80.02,76989.77,0.11,-0.00381,1e-05,0.21866]
[1777343482060,80.02,76989.79,0.11,-0.00381,1e-05,0.21865]
[1777343486089,80.02,76995.72,0.11,-0.00377,1e-05,0.21643]
[1777343491124,80.02,76994.16,0.11,-0.00374,1e-05,0.21436]
[1777343496159,80.02,76996.08,0.11,-0.00372,1e-05,0.21365]
[1777343498175,80.02,77001.59,0.11,-0.00368,1e-05,0.21162]
[1777343503210,80.02,77006.43,0.11,-0.00365,1e-05,0.20986]
[1777343508245,80.02,76997.93,0.11,-0.00371,1e-05,0.21297]
[1777343513281,80.02,76995.16,0.11,-0.00373,1e-05,0.21399]
[1777343514349,80.02,76989.32,0.11,-0.00377,1e-05,0.21615]
[1777343520330,80.02,76985.06,0.11,-0.0038,1e-05,0.21774]
[1777343524419,80.02,76990.84,0.11,-0.00376,1e-05,0.21559]
[1777343530399,80.02,76985.07,0.11,-0.0038,1e-05,0.21774]
[1777343535434,80.02,76985.16,0.11,-0.0038,1e-05,0.21771]
[1777343540469,80.02,76985.11,0.11,-0.0038,1e-05,0.21773]
[1777343545504,80.02,76985.16,0.11,-0.0038,1e-05,0.21771]
[1777343549534,80.02,76975.78,0.11,-0.00387,1e-05,0.22125]
[1777343552556,80.02,76974.24,0.11,-0.00384,1e-05,0.21913]
[1777343556584,80.02,76979.61,0.11,-0.0038,1e-05,0.21711]
[1777343561618,80.02,76979.51,0.11,-0.0038,1e-05,0.21714]
[1777343566653,80.02,76980.54,0.11,-0.00379,1e-05,0.21676]
[1777343571690,80.02,76986.63,0.11,-0.00375,1e-05,0.21449]
[1777343576725,80.02,76992.43,0.11,-0.0037,1e-05,0.21235]
[1777343582770,80.02,76991.16,0.11,-0.00371,1e-05,0.21282]
[1777343587806,80.02,76990.75,0.11,-0.00372,1e-05,0.21297]
[1777343592841,80.02,76993.73,0.11,-0.00369,1e-05,0.21188]
[1777343597875,80.02,76995.28,0.11,-0.00368,1e-05,0.21131]
[1777343602911,80.02,76995.94,0.11,-0.00368,1e-05,0.21107]
[1777343607946,80.02,76995.62,0.11,-0.00368,1e-05,0.21118]
[1777343612982,80.02,76992.39,0.11,-0.00366,1e-05,0.20974]
[1777343618017,80.02,76994.91,0.11,-0.00364,1e-05,0.20882]
[1777343623051,80.02,76995.31,0.11,-0.00364,1e-05,0.20868]
[1777343628089,80.02,76991.29,0.11,-0.00367,1e-05,0.21014]
[1777343633122,80.02,76991.64,0.11,-0.00366,1e-05,0.21001]
[1777343635135,80.02,76986.08,0.11,-0.0037,1e-05,0.21205]
[1777343637149,80.02,76979.56,0.11,-0.00375,1e-05,0.21445]
[1777343642184,80.02,76972.67,0.11,-0.0038,1e-05,0.21702]
[1777343644202,80.02,76958.59,0.11,-0.00391,1e-05,0.22236]
[1777343647220,80.02,76952.29,0.11,-0.00396,1e-05,0.22478]
[1777343649233,80.02,76945.62,0.11,-0.00401,1e-05,0.22737]
[1777343650773,80.02,76945.62,0.11,-0.00401,1e-05,0.22737]
[1777343650836,80.02,76938.56,0.11,-0.00406,1e-05,0.23014]
[1777343651768,80.02,76938.56,0.11,-0.00406,1e-05,0.23014]
[1777343651909,80.02,76938.56,0.11,-0.00406,1e-05,0.23014]
[1777343652009,80.02,76936.47,0.11,-0.00408,1e-05,0.23096]
[1777343657292,80.02,76936.52,0.11,-0.00408,1e-05,0.23094]
[1777343662327,80.02,76940.85,0.11,-0.00404,1e-05,0.22924]
[1777343665406,80.02,76933.64,0.11,-0.0041,1e-05,0.23209]
[1777343670382,80.02,76927.67,0.11,-0.00415,1e-05,0.23447]
[1777343671390,80.02,76926.37,0.11,-0.00411,1e-05,0.23215]
[1777343676425,80.02,76921.48,0.11,-0.00415,1e-05,0.2341]
[1777343680452,80.02,76930.93,0.11,-0.00407,1e-05,0.23034]
[1777343684480,80.02,76938.49,0.11,-0.00401,1e-05,0.22737]
[1777343687502,80.02,76946.2,0.11,-0.00395,1e-05,0.22437]
[1777343692536,80.02,76949.71,0.11,-0.00393,1e-05,0.22302]
[1777343697571,80.02,76949.45,0.11,-0.00393,1e-05,0.22312]
[1777343702606,80.02,76950.09,0.11,-0.00392,1e-05,0.22287]
[1777343704621,80.02,76938.18,0.11,-0.00402,1e-05,0.22749]
[1777343709656,80.02,76933.58,0.11,-0.00405,1e-05,0.22929]
[1777343714691,80.02,76934.19,0.11,-0.00405,1e-05,0.22905]
[1777343719725,80.02,76932.95,0.11,-0.00406,1e-05,0.22954]
[1777343724760,80.02,76937.75,0.11,-0.00402,1e-05,0.22766]
[1777343729796,80.02,76937.96,0.11,-0.00402,1e-05,0.22757]
[1777343731809,80.02,76937.26,0.11,-0.00398,1e-05,0.22506]
[1777343736844,80.02,76932.8,0.11,-0.00401,1e-05,0.2268]
[1777343741880,80.02,76933.7,0.11,-0.004,1e-05,0.22645]
[1777343746914,80.02,76936.4,0.11,-0.00398,1e-05,0.2254]
[1777343751950,80.02,76933.05,0.11,-0.00401,1e-05,0.2267]
[1777343756985,80.02,76934.56,0.11,-0.004,1e-05,0.22611]
[1777343762028,80.02,76934.83,0.11,-0.00399,1e-05,0.22601]
[1777343767061,80.02,76931.05,0.11,-0.00402,1e-05,0.22748]
[1777343768066,80.02,76917.96,0.11,-0.00413,1e-05,0.23266]
[1777343770080,80.02,76924.11,0.11,-0.00408,1e-05,0.23021]
[1777343772096,80.02,76931.95,0.11,-0.00402,1e-05,0.22713]
[1777343774107,80.02,76939.29,0.11,-0.00396,1e-05,0.22428]
[1777343775115,80.02,76945.27,0.11,-0.00391,1e-05,0.22198]
[1777343776179,80.02,76935.44,0.11,-0.00399,1e-05,0.22577]
[1777343782163,80.02,76931.36,0.11,-0.00402,1e-05,0.22736]
[1777343787198,80.02,76929.85,0.11,-0.00403,1e-05,0.22795]
[1777343791226,80.02,76930.55,0.11,-0.00398,1e-05,0.22489]
[1777343796319,80.02,76937.41,0.11,-0.00393,1e-05,0.22224]
[1777343802304,80.02,76934.78,0.11,-0.00395,1e-05,0.22325]
[1777343807338,80.02,76935.99,0.11,-0.00394,1e-05,0.22279]
[1777343812374,80.02,76934.82,0.11,-0.00395,1e-05,0.22324]
[1777343817408,80.02,76931.63,0.11,-0.00397,1e-05,0.22447]
[1777343822443,80.02,76930.47,0.11,-0.00398,1e-05,0.22492]
[1777343827479,80.02,76922.54,0.11,-0.00404,1e-05,0.22802]
[1777343832513,80.02,76920.01,0.11,-0.00406,1e-05,0.22901]
[1777343837548,80.02,76920.43,0.11,-0.00406,1e-05,0.22885]
[1777343842585,80.02,76916.72,0.11,-0.00409,1e-05,0.23031]
[1777343844597,80.02,76922.08,0.11,-0.00405,1e-05,0.2282]
[1777343846669,80.02,76932.91,0.11,-0.00396,1e-05,0.22397]
[1777343851646,80.02,76932.89,0.11,-0.00391,1e-05,0.22122]
[1777343853660,80.02,76938.28,0.11,-0.00387,1e-05,0.21916]
[1777343855674,80.02,76943.6,0.11,-0.00383,1e-05,0.21715]
[1777343860710,80.02,76944.93,0.11,-0.00382,1e-05,0.21665]
[1777343862726,80.02,76922.15,0.11,-0.004,1e-05,0.22537]
[1777343867763,80.02,76920.92,0.11,-0.00401,1e-05,0.22585]
[1777343872796,80.02,76920.81,0.11,-0.00401,1e-05,0.22589]
[1777343876879,80.02,76911.7,0.11,-0.00408,1e-05,0.22947]
[1777343882866,80.02,76906.74,0.11,-0.00412,1e-05,0.23144]
[1777343887902,80.02,76905.29,0.11,-0.00413,1e-05,0.23202]
[1777343892936,80.02,76902.67,0.11,-0.00415,1e-05,0.23307]
[1777343897973,80.02,76902.74,0.11,-0.00415,1e-05,0.23304]
[1777343903007,80.02,76900.62,0.11,-0.00417,1e-05,0.23389]
[1777343907558,80.02,76899.28,0.11,-0.00418,1e-05,0.23443]
[1777343908043,80.02,76899.28,0.11,-0.00418,1e-05,0.23443]
[1777343909837,80.02,76899.28,0.11,-0.00418,1e-05,0.23443]
[1777343910058,80.02,76899.0,0.11,-0.00418,1e-05,0.23454]
[1777343911065,80.02,76898.04,0.11,-0.00414,1e-05,0.23206]
[1777343911600,80.02,76898.04,0.11,-0.00414,1e-05,0.23206]
[1777343912071,80.02,76897.24,0.11,-0.00414,1e-05,0.23238]
[1777343916116,80.02,76892.1,0.11,-0.00419,1e-05,0.23444]
[1777343917170,80.02,76878.1,0.11,-0.0043,1e-05,0.24015]
[1777343917607,80.02,76878.1,0.11,-0.0043,1e-05,0.24015]
[1777343918124,80.02,76878.1,0.11,-0.0043,1e-05,0.24015]
[1777343920140,80.02,76883.84,0.11,-0.00425,1e-05,0.2378]
[1777343922618,80.02,76880.89,0.11,-0.00428,1e-05,0.239]
[1777343923163,80.02,76875.8,0.11,-0.00432,1e-05,0.2411]
[1777343926182,80.02,76868.95,0.11,-0.00438,1e-05,0.24394]
[1777343927242,80.02,76863.19,0.11,-0.00443,1e-05,0.24636]
[1777343928761,80.02,76863.19,0.11,-0.00443,1e-05,0.24636]
[1777343929182,80.02,76863.19,0.11,-0.00443,1e-05,0.24636]
[1777343931216,80.02,76851.4,0.11,-0.00453,1e-05,0.25137]
[1777343932962,80.02,76847.54,0.11,-0.00456,1e-05,0.25303]
[1777343933231,80.02,76846.13,0.11,-0.00457,1e-05,0.25363]
[1777343933965,80.02,76846.13,0.11,-0.00457,1e-05,0.25363]
[1777343934238,80.02,76837.63,0.11,-0.00465,1e-05,0.25733]
[1777343934612,80.02,76837.63,0.11,-0.00465,1e-05,0.25733]
[1777343935248,80.02,76838.19,0.11,-0.00464,1e-05,0.25708]
[1777343935521,80.02,76838.19,0.11,-0.00464,1e-05,0.25708]
[1777343936472,80.02,76838.19,0.11,-0.00464,1e-05,0.25708]
[1777343936253,80.02,76839.88,0.11,-0.00463,1e-05,0.25635]
[1777343937313,80.02,76839.31,0.11,-0.00463,1e-05,0.25659]
[1777343941287,80.02,76834.6,0.11,-0.00468,1e-05,0.25865]
[1777343942295,80.02,76829.58,0.11,-0.00472,1e-05,0.26087]
[1777343944542,80.02,76828.73,0.11,-0.00473,1e-05,0.26124]
[1777343945316,80.02,76825.06,0.11,-0.00476,1e-05,0.26287]
[1777343946333,80.02,76819.89,0.11,-0.00481,1e-05,0.26518]
[1777343946866,80.02,76819.89,0.11,-0.00481,1e-05,0.26518]
[1777343947495,80.02,76819.89,0.11,-0.00481,1e-05,0.26518]
[1777343947399,80.02,76755.61,0.11,-0.00543,1e-05,0.29539]
[1777343948349,80.02,76755.61,0.11,-0.00543,1e-05,0.29539]
[1777343949359,80.02,76731.95,0.11,-0.00568,1e-05,0.30722]
[1777343949998,80.02,76731.95,0.11,-0.00568,1e-05,0.30722]
[1777343950362,80.02,76714.7,0.11,-0.00587,1e-05,0.3161]
[1777343952375,80.02,76705.82,0.11,-0.00597,1e-05,0.32076]
[1777343953411,80.02,76699.77,0.11,-0.00604,1e-05,0.32396]
[1777343955402,80.02,76675.21,0.11,-0.00632,1e-05,0.33725]
[1777343960437,80.02,76669.55,0.11,-0.00638,1e-05,0.34038]
[1777343962453,80.02,76664.5,0.11,-0.00644,1e-05,0.34319]
[1777343964466,80.02,76675.5,0.11,-0.00631,1e-05,0.33709]
[1777343965474,80.02,76685.39,0.11,-0.0062,1e-05,0.33169]
[1777343966481,80.02,76693.46,0.11,-0.00611,1e-05,0.32733]
[1777343967417,80.02,76693.46,0.11,-0.00611,1e-05,0.32733]
[1777343967516,80.02,76719.72,0.11,-0.00581,1e-05,0.3135]
[1777343968415,80.02,76719.72,0.11,-0.00581,1e-05,0.3135]
[1777343968515,80.02,76731.92,0.11,-0.00568,1e-05,0.30724]
[1777343970359,80.02,76731.92,0.11,-0.00568,1e-05,0.30724]
[1777343970517,80.02,76750.65,0.11,-0.00549,1e-05,0.29784]
[1777343971523,80.02,76760.33,0.11,-0.00533,1e-05,0.28968]
[1777343973538,80.02,76767.46,0.11,-0.00525,1e-05,0.28625]
[1777343976562,80.02,76759.79,0.11,-0.00533,1e-05,0.28995]
[1777343978439,80.02,76731.05,0.11,-0.00563,1e-05,0.30417]
[1777343981597,80.02,76718.33,0.11,-0.00576,1e-05,0.31065]
[1777343983373,80.02,76724.97,0.11,-0.00569,1e-05,0.30725]
[1777343984618,80.02,76730.79,0.11,-0.00563,1e-05,0.3043]
[1777343988493,80.02,76734.45,0.11,-0.00559,1e-05,0.30245]
[1777343988648,80.02,76731.74,0.11,-0.00562,1e-05,0.30382]
[1777343991758,80.02,76741.09,0.11,-0.00552,1e-05,0.29913]
[1777343993303,80.02,76741.09,0.11,-0.00552,1e-05,0.29913]
[1777343993401,80.02,76733.64,0.11,-0.0056,1e-05,0.30286]
[1777343995705,80.02,76727.89,0.11,-0.00566,1e-05,0.30577]
[1777343996711,80.02,76708.21,0.11,-0.00588,1e-05,0.31589]
[1777343997774,80.02,76690.33,0.11,-0.00608,1e-05,0.32533]
[1777344003760,80.02,76697.36,0.11,-0.006,1e-05,0.32159]
[1777344005776,80.02,76704.77,0.11,-0.00591,1e-05,0.31768]
[1777344006781,80.02,76712.35,0.11,-0.00583,1e-05,0.31373]
[1777344007935,80.02,76693.36,0.11,-0.00604,1e-05,0.32371]
[1777344010541,80.02,76693.36,0.11,-0.00604,1e-05,0.32371]
[1777344009803,80.02,76677.22,0.11,-0.00623,1e-05,0.3324]
[1777344010809,80.02,76676.88,0.11,-0.00623,1e-05,0.33258]
[1777344013110,80.02,76680.37,0.11,-0.00619,1e-05,0.33069]
[1777344013211,80.02,76684.09,0.11,-0.00615,1e-05,0.32868]
[1777344014745,80.02,76684.09,0.11,-0.00615,1e-05,0.32868]
[1777344014843,80.02,76689.82,0.11,-0.00608,1e-05,0.3256]
[1777344019871,80.02,76690.06,0.11,-0.00608,1e-05,0.32547]
[1777344021636,80.02,76691.33,0.11,-0.00606,1e-05,0.32479]
[1777344021886,80.02,76693.9,0.11,-0.00604,1e-05,0.32342]
[1777344022894,80.02,76702.56,0.11,-0.00594,1e-05,0.31884]
[1777344025940,80.02,76711.75,0.11,-0.00584,1e-05,0.31405]
[1777344030953,80.02,76711.88,0.11,-0.00584,1e-05,0.31398]
[1777344031960,80.02,76712.52,0.11,-0.00576,1e-05,0.31007]
[1777344036995,80.02,76717.92,0.11,-0.00571,1e-05,0.30731]
[1777344042030,80.02,76717.63,0.11,-0.00571,1e-05,0.30746]
[1777344047076,80.02,76718.14,0.11,-0.0057,1e-05,0.3072]
[1777344048090,80.02,76731.27,0.11,-0.00556,1e-05,0.30056]
[1777344050100,80.02,76741.08,0.11,-0.00546,1e-05,0.29569]
[1777344053117,80.02,76725.74,0.11,-0.00562,1e-05,0.30334]
[1777344054123,80.02,76713.66,0.11,-0.00575,1e-05,0.30949]
[1777344059159,80.02,76717.78,0.11,-0.00571,1e-05,0.30738]
[1777344060166,80.02,76710.72,0.11,-0.00578,1e-05,0.311]
[1777344061173,80.02,76703.17,0.11,-0.00587,1e-05,0.31491]
[1777344066208,80.02,76702.86,0.11,-0.00587,1e-05,0.31507]
[1777344071247,80.02,76703.31,0.11,-0.00586,1e-05,0.31484]
[1777344072251,80.02,76708.31,0.11,-0.00581,1e-05,0.31224]
[1777344076167,80.02,76712.84,0.11,-0.00576,1e-05,0.30991]
[1777344076279,80.02,76712.3,0.11,-0.00577,1e-05,0.31019]
[1777344078560,80.02,76715.05,0.11,-0.00574,1e-05,0.30877]
[1777344078347,80.02,76724.85,0.11,-0.00563,1e-05,0.30379]
[1777344079300,80.02,76724.85,0.11,-0.00563,1e-05,0.30379]
[1777344083327,80.02,76730.4,0.11,-0.00557,1e-05,0.301]
[1777344088417,80.02,76739.72,0.11,-0.00548,1e-05,0.29636]
[1777344091383,80.02,76738.43,0.11,-0.00543,1e-05,0.29355]
[1777344096418,80.02,76737.62,0.11,-0.00543,1e-05,0.29395]
[1777344100446,80.02,76746.71,0.11,-0.00534,1e-05,0.28951]
[1777344101454,80.02,76752.31,0.11,-0.00529,1e-05,0.2868]
[1777344105482,80.02,76746.93,0.11,-0.00534,1e-05,0.2894]
[1777344108557,80.02,76734.93,0.11,-0.00546,1e-05,0.29528]
[1777344110519,80.02,76726.32,0.11,-0.00555,1e-05,0.29955]
[1777344113537,80.02,76720.46,0.11,-0.00561,1e-05,0.30249]
[1777344118627,80.02,76714.19,0.11,-0.00568,1e-05,0.30567]
[1777344124615,80.02,76718.36,0.11,-0.00564,1e-05,0.30355]
[1777344128644,80.02,76711.43,0.11,-0.00571,1e-05,0.30708]
[1777344133679,80.02,76718.77,0.11,-0.00563,1e-05,0.30335]
[1777344137707,80.02,76724.66,0.11,-0.00557,1e-05,0.30038]
[1777344138768,80.02,76732.57,0.11,-0.00549,1e-05,0.29644]
[1777344144755,80.02,76734.4,0.11,-0.00547,1e-05,0.29554]
[1777344146770,80.02,76740.29,0.11,-0.00541,1e-05,0.29264]
[1777344148837,80.02,76746.3,0.11,-0.00535,1e-05,0.28971]
[1777344151804,80.02,76745.44,0.11,-0.00529,1e-05,0.28673]
[1777344156841,80.02,76747.77,0.11,-0.00527,1e-05,0.28561]
[1777344161874,80.02,76751.91,0.11,-0.00523,1e-05,0.28363]
[1777344163889,80.02,76747.04,0.11,-0.00528,1e-05,0.28596]
[1777344164896,80.02,76726.34,0.11,-0.00549,1e-05,0.29607]
[1777344166909,80.02,76734.78,0.11,-0.0054,1e-05,0.29191]
[1777344171944,80.02,76734.51,0.11,-0.0054,1e-05,0.29204]
[1777344176979,80.02,76741.76,0.11,-0.00533,1e-05,0.28851]
[1777344181550,80.02,76739.82,0.11,-0.00535,1e-05,0.28945]
[1777344181630,80.02,76740.35,0.11,-0.00535,1e-05,0.2892]
[1777344182550,80.02,76740.35,0.11,-0.00535,1e-05,0.2892]
[1777344182647,80.02,76739.74,0.11,-0.00535,1e-05,0.28949]
[1777344187051,80.02,76744.55,0.11,-0.0053,1e-05,0.28716]
[1777344191614,80.02,76744.26,0.11,-0.00531,1e-05,0.2873]
[1777344191634,80.02,76741.84,0.11,-0.00533,1e-05,0.28847]
[1777344196113,80.02,76749.17,0.11,-0.00526,1e-05,0.28494]
[1777344198421,80.02,76750.32,0.11,-0.00524,1e-05,0.28439]
[1777344198493,80.02,76749.94,0.11,-0.00525,1e-05,0.28457]
[1777344203358,80.02,76750.22,0.11,-0.00525,1e-05,0.28443]
[1777344203457,80.02,76751.72,0.11,-0.00523,1e-05,0.28372]
[1777344203970,80.02,76751.72,0.11,-0.00523,1e-05,0.28372]
[1777344204170,80.02,76751.72,0.11,-0.00523,1e-05,0.28372]
[1777344209295,80.02,76750.61,0.11,-0.00524,1e-05,0.28425]
[1777344211219,80.02,76750.47,0.11,-0.00518,1e-05,0.28096]
[1777344216254,80.02,76755.22,0.11,-0.00514,1e-05,0.27871]
[1777344221289,80.02,76756.26,0.11,-0.00513,1e-05,0.27822]
[1777344226325,80.02,76751.72,0.11,-0.00517,1e-05,0.28037]
[1777344231371,80.02,76749.68,0.11,-0.00519,1e-05,0.28134]
[1777344236407,80.02,76749.6,0.11,-0.00519,1e-05,0.28137]
[1777344241442,80.02,76748.48,0.11,-0.0052,1e-05,0.28191]
[1777344245470,80.02,76743.33,0.11,-0.00525,1e-05,0.28437]
[1777344247488,80.02,76738.26,0.11,-0.00531,1e-05,0.28681]
[1777344252519,80.02,76736.42,0.11,-0.00532,1e-05,0.2877]
[1777344257554,80.02,76732.84,0.11,-0.00536,1e-05,0.28944]
[1777344259645,80.02,76725.84,0.11,-0.00543,1e-05,0.29286]
[1777344265610,80.02,76725.74,0.11,-0.00543,1e-05,0.29291]
[1777344269715,80.02,76720.67,0.11,-0.00549,1e-05,0.29541]
[1777344271653,80.02,76719.09,0.11,-0.00544,1e-05,0.29273]
[1777344274130,80.02,76719.82,0.11,-0.00543,1e-05,0.29237]
[1777344274673,80.02,76717.35,0.11,-0.00546,1e-05,0.29359]
[1777344277695,80.02,76708.42,0.11,-0.00555,1e-05,0.29802]
[1777344278702,80.02,76699.7,0.11,-0.00564,1e-05,0.30241]
[1777344281727,80.02,76696.19,0.11,-0.00568,1e-05,0.30419]
[1777344281821,80.02,76699.81,0.11,-0.00564,1e-05,0.30235]
[1777344287766,80.02,76698.26,0.11,-0.00566,1e-05,0.30314]
[1777344288465,80.02,76698.26,0.11,-0.00566,1e-05,0.30314]
[1777344288772,80.02,76695.12,0.11,-0.00569,1e-05,0.30473]
[1777344293807,80.02,76692.78,0.11,-0.00572,1e-05,0.30593]
[1777344297835,80.02,76685.96,0.11,-0.00579,1e-05,0.30943]
[1777344302525,80.02,76683.99,0.11,-0.00581,1e-05,0.31045]
[1777344302626,80.02,76686.59,0.11,-0.00579,1e-05,0.3091]
[1777344306899,80.02,76680.35,0.11,-0.00586,1e-05,0.31234]
[1777344310483,80.02,76669.66,0.11,-0.00597,1e-05,0.31794]
[1777344311920,80.02,76669.66,0.11,-0.00597,1e-05,0.31794]
[1777344312344,80.02,76693.26,0.11,-0.00571,1e-05,0.30568]
[1777344315521,80.02,76691.33,0.11,-0.00573,1e-05,0.30667]
[1777344315621,80.02,76690.17,0.11,-0.00575,1e-05,0.30726]
[1777344316502,80.02,76696.4,0.11,-0.00568,1e-05,0.30408]
[1777344318985,80.02,76716.05,0.11,-0.00547,1e-05,0.29423]
[1777344320069,80.02,76727.58,0.11,-0.00535,1e-05,0.28858]
[1777344326037,80.02,76724.28,0.11,-0.00539,1e-05,0.29019]
[1777344328051,80.02,76699.86,0.11,-0.00564,1e-05,0.30233]
[1777344329059,80.02,76694.73,0.11,-0.0057,1e-05,0.30493]
[1777344331073,80.02,76695.3,0.11,-0.00563,1e-05,0.3011]
[1777344334093,80.02,76690.08,0.11,-0.00568,1e-05,0.30374]
[1777344336108,80.02,76700.7,0.11,-0.00557,1e-05,0.29838]
[1777344337114,80.02,76710.58,0.11,-0.00547,1e-05,0.29346]
[1777344342151,80.02,76712.16,0.11,-0.00545,1e-05,0.29268]
[1777344347185,80.02,76717.87,0.11,-0.00539,1e-05,0.28988]
[1777344350279,80.02,76726.48,0.11,-0.0053,1e-05,0.2857]
[1777344356248,80.02,76727.86,0.11,-0.00529,1e-05,0.28503]
[1777344362289,80.02,76731.57,0.11,-0.00525,1e-05,0.28325]
[1777344367324,80.02,76731.56,0.11,-0.00525,1e-05,0.28326]
[1777344372360,80.02,76732.16,0.11,-0.00524,1e-05,0.28297]
[1777344376387,80.02,76745.8,0.11,-0.00511,1e-05,0.2765]
[1777344381423,80.02,76743.05,0.11,-0.00514,1e-05,0.27779]
[1777344386457,80.02,76742.46,0.11,-0.00514,1e-05,0.27807]
[1777344388471,80.02,76736.2,0.11,-0.0052,1e-05,0.28104]
[1777344390562,80.02,76724.69,0.11,-0.00532,1e-05,0.28656]
[1777344391585,80.02,76724.6,0.11,-0.00526,1e-05,0.28321]
[1777344392513,80.02,76717.32,0.11,-0.00533,1e-05,0.28672]
[1777344397541,80.02,76716.16,0.11,-0.00535,1e-05,0.28728]
[1777344400642,80.02,76722.06,0.11,-0.00529,1e-05,0.28443]
[1777344402576,80.02,76727.11,0.11,-0.00523,1e-05,0.282]
[1777344404591,80.02,76732.02,0.11,-0.00519,1e-05,0.27967]
[1777344408618,80.02,76737.83,0.11,-0.00513,1e-05,0.27692]
[1777344410713,80.02,76727.31,0.11,-0.00523,1e-05,0.28191]
[1777344413653,80.02,76719.52,0.11,-0.00531,1e-05,0.28565]
[1777344418688,80.02,76720.31,0.11,-0.0053,1e-05,0.28527]
[1777344423723,80.02,76724.23,0.11,-0.00526,1e-05,0.28338]
[1777344424730,80.02,76715.12,0.11,-0.00536,1e-05,0.28779]
[1777344429766,80.02,76712.34,0.11,-0.00538,1e-05,0.28914]
[1777344434801,80.02,76710.22,0.11,-0.00541,1e-05,0.29018]
[1777344439836,80.02,76712.26,0.11,-0.00539,1e-05,0.28918]
[1777344444871,80.02,76712.84,0.11,-0.00538,1e-05,0.2889]
[1777344446886,80.02,76721.5,0.11,-0.00529,1e-05,0.2847]
[1777344451920,80.02,76722.04,0.11,-0.00522,1e-05,0.28105]
[1777344456956,80.02,76722.46,0.11,-0.00522,1e-05,0.28085]
[1777344461991,80.02,76711.73,0.11,-0.00533,1e-05,0.28601]
[1777344467028,80.02,76714.16,0.11,-0.0053,1e-05,0.28483]
[1777344472061,80.02,76715.0,0.11,-0.0053,1e-05,0.28443]
[1777344477095,80.02,76718.41,0.11,-0.00526,1e-05,0.28278]
[1777344480117,80.02,76711.62,0.11,-0.00533,1e-05,0.28606]
[1777344485151,80.02,76709.99,0.11,-0.00535,1e-05,0.28685]
[1777344490187,80.02,76707.76,0.11,-0.00537,1e-05,0.28794]
[1777344494215,80.02,76701.73,0.11,-0.00543,1e-05,0.29089]
[1777344499249,80.02,76699.24,0.11,-0.00546,1e-05,0.29211]
[1777344501347,80.02,76690.71,0.11,-0.00555,1e-05,0.29635]
[1777344505292,80.02,76682.32,0.11,-0.00564,1e-05,0.30057]
[1777344510327,80.02,76683.45,0.11,-0.00563,1e-05,0.3]
[1777344515362,80.02,76675.32,0.11,-0.00565,1e-05,0.30055]
[1777344518383,80.02,76683.38,0.11,-0.00556,1e-05,0.29649]
[1777344519389,80.02,76691.38,0.11,-0.00548,1e-05,0.29251]
[1777344523418,80.02,76697.51,0.11,-0.00541,1e-05,0.28949]
[1777344528453,80.02,76689.6,0.11,-0.0055,1e-05,0.2934]
[1777344530466,80.02,76683.89,0.11,-0.00556,1e-05,0.29624]
[1777344535511,80.02,76683.8,0.11,-0.00556,1e-05,0.29628]
[1777344540540,80.02,76678.37,0.11,-0.00561,1e-05,0.29901]
[1777344545572,80.02,76677.61,0.11,-0.00562,1e-05,0.29939]
[1777344550607,80.02,76678.0,0.11,-0.00562,1e-05,0.2992]
[1777344555641,80.02,76678.3,0.11,-0.00562,1e-05,0.29905]
[1777344560676,80.02,76680.3,0.11,-0.00559,1e-05,0.29804]
[1777344565711,80.02,76679.76,0.11,-0.0056,1e-05,0.29831]
[1777344570747,80.02,76678.95,0.11,-0.00561,1e-05,0.29872]
[1777344571837,80.02,76677.76,0.11,-0.00556,1e-05,0.29578]
[1777344577796,80.02,76681.62,0.11,-0.00552,1e-05,0.29385]
[1777344582831,80.02,76683.6,0.11,-0.00549,1e-05,0.29287]
[1777344587866,80.02,76675.64,0.11,-0.00558,1e-05,0.29684]
[1777344589882,80.02,76681.3,0.11,-0.00552,1e-05,0.29401]
[1777344593907,80.02,76686.21,0.11,-0.00547,1e-05,0.29158]
[1777344598990,80.02,76685.55,0.11,-0.00547,1e-05,0.2919]
[1777344603977,80.02,76697.46,0.11,-0.00535,1e-05,0.28606]
[1777344605992,80.02,76705.54,0.11,-0.00527,1e-05,0.28216]
[1777344610019,80.02,76711.99,0.11,-0.0052,1e-05,0.27907]
[1777344615064,80.02,76719.0,0.11,-0.00513,1e-05,0.27575]
[1777344620093,80.02,76728.49,0.11,-0.00504,1e-05,0.27131]
[1777344621100,80.02,76733.73,0.11,-0.00499,1e-05,0.26889]
[1777344623114,80.02,76743.24,0.11,-0.0049,1e-05,0.26453]
[1777344624120,80.02,76748.31,0.11,-0.00485,1e-05,0.26224]
[1777344628150,80.02,76754.71,0.11,-0.00479,1e-05,0.25936]
[1777344629156,80.02,76768.37,0.11,-0.00466,1e-05,0.25332]
[1777344630162,80.02,76777.57,0.11,-0.00458,1e-05,0.24931]
[1777344631169,80.02,76779.83,0.11,-0.0045,1e-05,0.24524]
[1777344636205,80.02,76780.8,0.11,-0.0045,1e-05,0.24483]
[1777344640233,80.02,76790.47,0.11,-0.00441,1e-05,0.24074]
[1777344641240,80.02,76803.2,0.11,-0.0043,1e-05,0.23544]
[1777344644260,80.02,76808.84,0.11,-0.00425,1e-05,0.23313]
[1777344649305,80.02,76811.46,0.11,-0.00423,1e-05,0.23206]
[1777344650307,80.02,76830.46,0.11,-0.00408,1e-05,0.22444]
[1777344651316,80.02,76842.33,0.11,-0.00398,1e-05,0.21978]
[1777344656488,80.02,76851.75,0.11,-0.00391,1e-05,0.21615]
[1777344658732,80.02,76851.75,0.11,-0.00391,1e-05,0.21615]
[1777344658833,80.02,76851.93,0.11,-0.00391,1e-05,0.21608]
[1777344661382,80.02,76846.86,0.11,-0.00395,1e-05,0.21803]
[1777344662478,80.02,76838.23,0.11,-0.00401,1e-05,0.22138]
[1777344668431,80.02,76836.8,0.11,-0.00402,1e-05,0.22194]
[1777344671663,80.02,76836.88,0.11,-0.00402,1e-05,0.22191]
[1777344671665,80.02,76835.74,0.11,-0.00403,1e-05,0.22236]
[1777344675480,80.02,76829.28,0.11,-0.00409,1e-05,0.2249]
[1777344676592,80.02,76834.54,0.11,-0.00404,1e-05,0.22283]
[1777344682544,80.02,76829.66,0.11,-0.00408,1e-05,0.22475]
[1777344688571,80.02,76833.7,0.11,-0.00405,1e-05,0.22316]
[1777344692690,80.02,76832.3,0.11,-0.00401,1e-05,0.22084]
[1777344698643,80.02,76832.36,0.11,-0.00401,1e-05,0.22082]
[1777344703676,80.02,76835.44,0.11,-0.00399,1e-05,0.21962]
[1777344708711,80.02,76831.51,0.11,-0.00402,1e-05,0.22115]
[1777344713746,80.02,76830.45,0.11,-0.00402,1e-05,0.22156]
[1777344718782,80.02,76835.56,0.11,-0.00398,1e-05,0.21957]
[1777344723816,80.02,76833.29,0.11,-0.004,1e-05,0.22045]
[1777344728852,80.02,76836.9,0.11,-0.00397,1e-05,0.21905]
[1777344730664,80.02,76836.87,0.11,-0.00397,1e-05,0.21906]
[1777344730865,80.02,76836.76,0.11,-0.00397,1e-05,0.2191]
[1777344734894,80.02,76841.77,0.11,-0.00394,1e-05,0.21717]
[1777344737914,80.02,76830.76,0.11,-0.00402,1e-05,0.22144]
[1777344739928,80.02,76837.55,0.11,-0.00397,1e-05,0.2188]
[1777344744963,80.02,76838.69,0.11,-0.00396,1e-05,0.21836]
[1777344745970,80.02,76833.52,0.11,-0.004,1e-05,0.22036]
[1777344751005,80.02,76830.02,0.11,-0.00398,1e-05,0.21887]
[1777344755035,80.02,76825.27,0.11,-0.00402,1e-05,0.22072]
[1777344760071,80.02,76822.26,0.11,-0.00404,1e-05,0.2219]
[1777344765106,80.02,76824.49,0.11,-0.00402,1e-05,0.22103]
[1777344770142,80.02,76828.08,0.11,-0.00399,1e-05,0.21963]
[1777344775182,80.02,76832.41,0.11,-0.00396,1e-05,0.21795]
[1777344780211,80.02,76831.06,0.11,-0.00397,1e-05,0.21847]
[1777344785246,80.02,76831.73,0.11,-0.00396,1e-05,0.21821]
[1777344790282,80.02,76833.25,0.11,-0.00395,1e-05,0.21762]
[1777344795316,80.02,76835.37,0.11,-0.00394,1e-05,0.2168]
[1777344799346,80.02,76829.87,0.11,-0.00398,1e-05,0.21893]
[1777344804380,80.02,76824.56,0.11,-0.00402,1e-05,0.221]
[1777344809416,80.02,76824.2,0.11,-0.00402,1e-05,0.22114]
[1777344811429,80.02,76824.09,0.11,-0.00397,1e-05,0.21832]
[1777344816465,80.02,76824.94,0.11,-0.00397,1e-05,0.21799]
[1777344821499,80.02,76822.51,0.11,-0.00399,1e-05,0.21894]
[1777344826535,80.02,76820.17,0.11,-0.00401,1e-05,0.21985]
[1777344828549,80.02,76814.52,0.11,-0.00405,1e-05,0.22206]
[1777344833676,80.02,76814.35,0.11,-0.00405,1e-05,0.22213]
[1777344840632,80.02,76814.66,0.11,-0.00405,1e-05,0.22201]
[1777344843746,80.02,76808.48,0.11,-0.0041,1e-05,0.22445]
[1777344848688,80.02,76813.68,0.11,-0.00406,1e-05,0.22239]
[1777344853816,80.02,76817.61,0.11,-0.00403,1e-05,0.22085]
[1777344859765,80.02,76815.1,0.11,-0.00405,1e-05,0.22183]
[1777344864801,80.02,76811.84,0.11,-0.00407,1e-05,0.22312]
[1777344869835,80.02,76811.6,0.11,-0.00407,1e-05,0.22321]
[1777344871849,80.02,76811.6,0.11,-0.00402,1e-05,0.22032]
[1777344876885,80.02,76811.45,0.11,-0.00402,1e-05,0.22038]
[1777344881919,80.02,76813.05,0.11,-0.00401,1e-05,0.21976]
[1777344886955,80.02,76820.04,0.11,-0.00396,1e-05,0.21704]
[1777344890687,80.02,76823.12,0.11,-0.00393,1e-05,0.21585]
[1777344890990,80.02,76823.23,0.11,-0.00393,1e-05,0.21581]
[1777344892999,80.02,76829.63,0.11,-0.00388,1e-05,0.21336]
[1777344899040,80.02,76831.21,0.11,-0.00387,1e-05,0.21276]
[1777344902061,80.02,76825.45,0.11,-0.00391,1e-05,0.21496]
[1777344904945,80.02,76823.21,0.11,-0.00393,1e-05,0.21582]
[1777344905083,80.02,76823.24,0.11,-0.00393,1e-05,0.21581]
[1777344909111,80.02,76813.82,0.11,-0.004,1e-05,0.21946]
[1777344914238,80.02,76811.01,0.11,-0.00403,1e-05,0.22056]
[1777344920189,80.02,76813.95,0.11,-0.004,1e-05,0.21941]
[1777344925223,80.02,76814.78,0.11,-0.004,1e-05,0.21908]
[1777344930261,80.02,76809.96,0.11,-0.00404,1e-05,0.22097]
[1777344931269,80.02,76811.99,0.11,-0.00397,1e-05,0.2173]
[1777344934382,80.02,76817.38,0.11,-0.00393,1e-05,0.21522]
[1777344940331,80.02,76820.96,0.11,-0.0039,1e-05,0.21385]
[1777344944453,80.02,76811.9,0.11,-0.00397,1e-05,0.21734]
[1777344950402,80.02,76809.38,0.11,-0.00399,1e-05,0.21832]
[1777344955438,80.02,76805.94,0.11,-0.00402,1e-05,0.21966]
[1777344960473,80.02,76805.35,0.11,-0.00402,1e-05,0.21989]
[1777344965507,80.02,76805.29,0.11,-0.00402,1e-05,0.21991]
[1777344970542,80.02,76802.69,0.11,-0.00404,1e-05,0.22093]
[1777344975576,80.02,76801.38,0.11,-0.00405,1e-05,0.22145]
[1777344979607,80.02,76794.29,0.11,-0.00411,1e-05,0.22426]
[1777344984741,80.02,76793.52,0.11,-0.00412,1e-05,0.22456]
[1777344990685,80.02,76794.42,0.11,-0.00411,1e-05,0.2242]
[1777344991691,80.02,76794.31,0.11,-0.00406,1e-05,0.22133]
[1777344996726,80.02,76796.12,0.11,-0.00404,1e-05,0.22062]
[1777345001762,80.02,76795.7,0.11,-0.00405,1e-05,0.22078]
[1777345006796,80.02,76801.44,0.11,-0.004,1e-05,0.21854]
[1777345008810,80.02,76811.63,0.11,-0.00392,1e-05,0.21459]
[1777345013845,80.02,76808.29,0.11,-0.00395,1e-05,0.21588]
[1777345018881,80.02,76807.46,0.11,-0.00395,1e-05,0.2162]
[1777345022909,80.02,76800.08,0.11,-0.00401,1e-05,0.21907]
[1777345027944,80.02,76801.17,0.11,-0.004,1e-05,0.21864]
[1777345032979,80.02,76802.45,0.11,-0.00399,1e-05,0.21814]
[1777345038014,80.02,76802.8,0.11,-0.00399,1e-05,0.21801]
[1777345043050,80.02,76806.89,0.11,-0.00396,1e-05,0.21642]
[1777345049191,80.02,76807.17,0.11,-0.00396,1e-05,0.21631]
[1777345051105,80.02,76805.58,0.11,-0.00392,1e-05,0.21407]
[1777345056141,80.02,76794.81,0.11,-0.004,1e-05,0.21824]
[1777345057148,80.02,76789.3,0.11,-0.00405,1e-05,0.2204]
[1777345059262,80.02,76794.42,0.11,-0.00401,1e-05,0.21839]
[1777345065203,80.02,76793.98,0.11,-0.00401,1e-05,0.21856]
[1777345070239,80.02,76796.69,0.11,-0.00399,1e-05,0.21751]
[1777345075273,80.02,76795.94,0.11,-0.00399,1e-05,0.2178]
[1777345079403,80.02,76808.98,0.11,-0.00389,1e-05,0.21277]
[1777345083329,80.02,76816.38,0.11,-0.00383,1e-05,0.20997]
[1777345085343,80.02,76810.13,0.11,-0.00388,1e-05,0.21233]
[1777345090378,80.02,76810.43,0.11,-0.00388,1e-05,0.21222]
[1777345095416,80.02,76813.04,0.11,-0.00386,1e-05,0.21123]
[1777345096421,80.02,76819.88,0.11,-0.00381,1e-05,0.20865]
[1777345103469,80.02,76820.82,0.11,-0.0038,1e-05,0.2083]
[1777345108504,80.02,76820.43,0.11,-0.0038,1e-05,0.20844]
[1777345111528,80.02,76821.53,0.11,-0.00374,1e-05,0.20526]
[1777345116565,80.02,76822.72,0.11,-0.00373,1e-05,0.20482]
[1777345121598,80.02,76819.73,0.11,-0.00376,1e-05,0.20593]
[1777345129755,80.02,76819.29,0.11,-0.00376,1e-05,0.20609]
[1777345136705,80.02,76815.29,0.11,-0.00379,1e-05,0.20758]
[1777345138721,80.02,76820.82,0.11,-0.00375,1e-05,0.20552]
[1777345140732,80.02,76830.57,0.11,-0.00368,1e-05,0.20193]
[1777345145768,80.02,76830.82,0.11,-0.00367,1e-05,0.20184]
[1777345148789,80.02,76836.7,0.11,-0.00363,1e-05,0.1997]
[1777345149912,80.02,76845.15,0.11,-0.00357,1e-05,0.19667]
[1777345155145,80.02,76847.12,0.11,-0.00355,1e-05,0.19596]
[1777345155247,80.02,76868.36,0.11,-0.0034,1e-05,0.18853]
[1777345160874,80.02,76871.32,0.11,-0.00338,1e-05,0.18751]
[1777345162888,80.02,76876.47,0.11,-0.00335,1e-05,0.18576]
[1777345167923,80.02,76878.99,0.11,-0.00333,1e-05,0.1849]
[1777345171952,80.02,76882.21,0.11,-0.00326,1e-05,0.18128]
[1777345179000,80.02,76884.68,0.11,-0.00325,1e-05,0.18046]
[1777345185044,80.02,76888.71,0.11,-0.00322,1e-05,0.17913]
[1777345189071,80.02,76879.03,0.11,-0.00328,1e-05,0.18235]
[1777345194108,80.02,76876.53,0.11,-0.0033,1e-05,0.18319]
[1777345199144,80.02,76878.41,0.11,-0.00329,1e-05,0.18255]
[1777345202167,80.02,76867.43,0.11,-0.00336,1e-05,0.18627]
[1777345207205,80.02,76865.32,0.11,-0.00338,1e-05,0.18699]
[1777345212238,80.02,76863.97,0.11,-0.00339,1e-05,0.18745]
[1777345217277,80.02,76862.69,0.11,-0.0034,1e-05,0.18789]
[1777345219291,80.02,76871.42,0.11,-0.00334,1e-05,0.18491]
[1777345224339,80.02,76867.42,0.11,-0.00336,1e-05,0.18627]
[1777345229373,80.02,76871.34,0.11,-0.00334,1e-05,0.18494]
[1777345231386,80.02,76873.82,0.11,-0.00328,1e-05,0.18156]
[1777345236421,80.02,76873.68,0.11,-0.00328,1e-05,0.1816]
[1777345241457,80.02,76875.46,0.11,-0.00326,1e-05,0.18101]
[1777345246491,80.02,76875.68,0.11,-0.00326,1e-05,0.18094]
[1777345252534,80.02,76875.58,0.11,-0.00326,1e-05,0.18097]
[1777345259583,80.02,76876.15,0.11,-0.00326,1e-05,0.18078]
[1777345262604,80.02,76881.31,0.11,-0.00323,1e-05,0.17907]
[1777345267638,80.02,76876.25,0.11,-0.00326,1e-05,0.18075]
[1777345272675,80.02,76880.62,0.11,-0.00323,1e-05,0.1793]
[1777345277709,80.02,76877.26,0.11,-0.00325,1e-05,0.18041]
[1777345282745,80.02,76872.39,0.11,-0.00329,1e-05,0.18203]
[1777345287779,80.02,76870.74,0.11,-0.0033,1e-05,0.18259]
[1777345289794,80.02,76862.35,0.11,-0.00335,1e-05,0.18542]
[1777345291807,80.02,76859.24,0.11,-0.00333,1e-05,0.18391]
[1777345296843,80.02,76858.45,0.11,-0.00334,1e-05,0.18418]
[1777345301876,80.02,76853.91,0.11,-0.00337,1e-05,0.18572]
[1777345306912,80.02,76852.35,0.11,-0.00338,1e-05,0.18625]
[1777345309933,80.02,76843.26,0.11,-0.00344,1e-05,0.18939]
[1777345314967,80.02,76841.6,0.11,-0.00345,1e-05,0.18996]
[1777345320011,80.02,76839.19,0.11,-0.00347,1e-05,0.1908]
[1777345326044,80.02,76839.6,0.11,-0.00347,1e-05,0.19066]
[1777345331177,80.02,76838.92,0.11,-0.00347,1e-05,0.1909]
[1777345339135,80.02,76838.12,0.11,-0.00348,1e-05,0.19118]
[1777345346185,80.02,76838.68,0.11,-0.00347,1e-05,0.19098]
[1777345351317,80.02,76838.45,0.11,-0.00343,1e-05,0.18843]
[1777345358268,80.02,76837.62,0.11,-0.00343,1e-05,0.18872]
[1777345361387,80.02,76829.69,0.11,-0.00349,1e-05,0.19149]
[1777345368341,80.02,76827.05,0.11,-0.00351,1e-05,0.19242]
[1777345370352,80.02,76821.39,0.11,-0.00355,1e-05,0.19442]
[1777345373374,80.02,76830.37,0.11,-0.00349,1e-05,0.19125]
[1777345374380,80.02,76835.59,0.11,-0.00345,1e-05,0.18943]
[1777345379417,80.02,76833.11,0.11,-0.00347,1e-05,0.19029]
[1777345384450,80.02,76832.68,0.11,-0.00347,1e-05,0.19044]
[1777345389485,80.02,76829.02,0.11,-0.0035,1e-05,0.19172]
[1777345394521,80.02,76826.01,0.11,-0.00352,1e-05,0.19278]
[1777345399556,80.02,76814.41,0.11,-0.0036,1e-05,0.19692]
[1777345401667,80.02,76802.23,0.11,-0.00369,1e-05,0.20134]
[1777345407611,80.02,76801.84,0.11,-0.0037,1e-05,0.20148]
[1777345411738,80.02,76803.02,0.11,-0.00364,1e-05,0.19831]
[1777345415667,80.02,76808.76,0.11,-0.0036,1e-05,0.19624]
[1777345418689,80.02,76813.68,0.11,-0.00356,1e-05,0.19448]
[1777345423724,80.02,76820.23,0.11,-0.00351,1e-05,0.19216]
[1777345426744,80.02,76815.42,0.11,-0.00355,1e-05,0.19386]
[1777345431877,80.02,76815.91,0.11,-0.00354,1e-05,0.19368]
[1777345437823,80.02,76816.71,0.11,-0.00354,1e-05,0.1934]
[1777345442862,80.02,76817.06,0.11,-0.00353,1e-05,0.19328]
[1777345445881,80.02,76830.64,0.11,-0.00344,1e-05,0.18852]
[1777345450917,80.02,76826.32,0.11,-0.00347,1e-05,0.19002]
[1777345452018,80.02,76820.07,0.11,-0.00351,1e-05,0.19221]
[1777345455953,80.02,76813.29,0.11,-0.00356,1e-05,0.19462]
[1777345460988,80.02,76816.43,0.11,-0.00354,1e-05,0.1935]
[1777345462089,80.02,76822.41,0.11,-0.0035,1e-05,0.19139]
[1777345468036,80.02,76821.86,0.11,-0.0035,1e-05,0.19158]
[1777345473074,80.02,76817.47,0.11,-0.00348,1e-05,0.19046]
[1777345476094,80.02,76811.34,0.11,-0.00353,1e-05,0.19262]
[1777345477102,80.02,76805.39,0.11,-0.00357,1e-05,0.19474]
[1777345482135,80.02,76804.7,0.11,-0.00358,1e-05,0.19499]
[1777345487170,80.02,76806.83,0.11,-0.00356,1e-05,0.19423]
[1777345492301,80.02,76806.05,0.11,-0.00357,1e-05,0.1945]
[1777345498249,80.02,76803.02,0.11,-0.00359,1e-05,0.19559]
[1777345503286,80.02,76802.97,0.11,-0.00359,1e-05,0.19561]
[1777345508317,80.02,76810.01,0.11,-0.00354,1e-05,0.19309]
[1777345512444,80.02,76819.51,0.11,-0.00347,1e-05,0.18975]
[1777345518390,80.02,76821.26,0.11,-0.00346,1e-05,0.18914]
[1777345521409,80.02,76827.79,0.11,-0.00341,1e-05,0.18688]
[1777345524431,80.02,76832.39,0.11,-0.00338,1e-05,0.1853]
[1777345529466,80.02,76836.82,0.11,-0.00335,1e-05,0.18379]
[1777345534501,80.02,76826.73,0.11,-0.00337,1e-05,0.18463]
[1777345535507,80.02,76782.21,0.11,-0.0037,1e-05,0.2004]
[1777345536515,80.02,76767.65,0.11,-0.00381,1e-05,0.2058]
[1777345537522,80.02,76758.7,0.11,-0.00388,1e-05,0.20918]
[1777345539536,80.02,76749.65,0.11,-0.00395,1e-05,0.21265]
[1777345541549,80.02,76743.08,0.11,-0.004,1e-05,0.2152]
[1777345546585,80.02,76739.27,0.11,-0.00403,1e-05,0.21669]
[1777345551620,80.02,76739.58,0.11,-0.00403,1e-05,0.21657]
[1777345556656,80.02,76740.3,0.11,-0.00403,1e-05,0.21629]
[1777345558669,80.02,76748.23,0.11,-0.00396,1e-05,0.2132]
[1777345562795,80.02,76753.1,0.11,-0.00392,1e-05,0.21132]
[1777345564711,80.02,76759.62,0.11,-0.00387,1e-05,0.20883]
[1777345565717,80.02,76765.37,0.11,-0.00383,1e-05,0.20666]
[1777345570752,80.02,76767.51,0.11,-0.00381,1e-05,0.20585]
[1777345576795,80.02,76766.51,0.11,-0.00382,1e-05,0.20623]
[1777345581829,80.02,76766.24,0.11,-0.00382,1e-05,0.20633]
[1777345582935,80.02,76757.92,0.11,-0.00388,1e-05,0.20948]
[1777345585857,80.02,76752.52,0.11,-0.00393,1e-05,0.21155]
[1777345587872,80.02,76760.87,0.11,-0.00386,1e-05,0.20836]
[1777345591900,80.02,76764.25,0.11,-0.00378,1e-05,0.20425]
[1777345596935,80.02,76764.12,0.11,-0.00378,1e-05,0.2043]
[1777345603075,80.02,76764.31,0.11,-0.00378,1e-05,0.20423]
[1777345607005,80.02,76757.57,0.11,-0.00384,1e-05,0.20676]
[1777345612039,80.02,76755.26,0.11,-0.00385,1e-05,0.20763]
[1777345617076,80.02,76754.43,0.11,-0.00386,1e-05,0.20795]
[1777345622109,80.02,76753.31,0.11,-0.00387,1e-05,0.20837]
[1777345623217,80.02,76759.92,0.11,-0.00382,1e-05,0.20587]
[1777345629159,80.02,76755.83,0.11,-0.00385,1e-05,0.20742]
[1777345634193,80.02,76754.75,0.11,-0.00386,1e-05,0.20783]
[1777345638222,80.02,76748.82,0.11,-0.0039,1e-05,0.21008]
[1777345643256,80.02,76746.06,0.11,-0.00393,1e-05,0.21114]
[1777345648291,80.02,76745.36,0.11,-0.00393,1e-05,0.21141]
[1777345649298,80.02,76739.42,0.11,-0.00398,1e-05,0.21371]
[1777345650307,80.02,76744.09,0.11,-0.00394,1e-05,0.2119]
[1777345651312,80.02,76745.75,0.11,-0.00388,1e-05,0.20838]
[1777345656348,80.02,76746.94,0.11,-0.00387,1e-05,0.20793]
[1777345662394,80.02,76746.68,0.11,-0.00387,1e-05,0.20803]
[1777345663398,80.02,76723.76,0.11,-0.00406,1e-05,0.2169]
[1777345664520,80.02,76705.98,0.11,-0.00421,1e-05,0.224]
[1777345665517,80.02,76682.77,0.11,-0.00441,1e-05,0.23358]
[1777345667426,80.02,76672.64,0.11,-0.0045,1e-05,0.23786]
[1777345669440,80.02,76678.53,0.11,-0.00445,1e-05,0.23536]
[1777345671454,80.02,76683.88,0.11,-0.0044,1e-05,0.23311]
[1777345674475,80.02,76692.07,0.11,-0.00433,1e-05,0.2297]
[1777345675587,80.02,76697.38,0.11,-0.00428,1e-05,0.22751]
[1777345679511,80.02,76704.24,0.11,-0.00422,1e-05,0.22471]
[1777345680517,80.02,76710.41,0.11,-0.00417,1e-05,0.22221]
[1777345682537,80.02,76721.06,0.11,-0.00408,1e-05,0.21797]
[1777345683540,80.02,76713.32,0.11,-0.00414,1e-05,0.22105]
[1777345684549,80.02,76696.04,0.11,-0.00429,1e-05,0.22806]
[1777345690589,80.02,76694.21,0.11,-0.00431,1e-05,0.22881]
[1777345695740,80.02,76691.32,0.11,-0.00433,1e-05,0.23001]
[1777345701705,80.02,76696.31,0.11,-0.00429,1e-05,0.22795]
[1777345706748,80.02,76697.1,0.11,-0.00428,1e-05,0.22763]
[1777345711782,80.02,76696.47,0.11,-0.00423,1e-05,0.22483]
[1777345715882,80.02,76720.11,0.11,-0.00403,1e-05,0.21538]
[1777345722862,80.02,76718.6,0.11,-0.00404,1e-05,0.21597]
[1777345727898,80.02,76726.05,0.11,-0.00398,1e-05,0.21306]
[1777345728904,80.02,76731.6,0.11,-0.00394,1e-05,0.21092]
[1777345729912,80.02,76739.09,0.11,-0.00388,1e-05,0.20805]
[1777345730921,80.02,76747.82,0.11,-0.00381,1e-05,0.20475]
[1777345736026,80.02,76738.2,0.11,-0.00388,1e-05,0.20839]
[1777345738976,80.02,76732.44,0.11,-0.00393,1e-05,0.21059]
[1777345739983,80.02,76727.57,0.11,-0.00397,1e-05,0.21247]
[1777345743003,80.02,76722.67,0.11,-0.00401,1e-05,0.21438]
[1777345748039,80.02,76724.64,0.11,-0.00399,1e-05,0.21361]
[1777345753075,80.02,76728.16,0.11,-0.00397,1e-05,0.21224]
[1777345754081,80.02,76735.16,0.11,-0.00391,1e-05,0.20955]
[1777345759116,80.02,76737.5,0.11,-0.00389,1e-05,0.20865]
[1777345764150,80.02,76739.61,0.11,-0.00387,1e-05,0.20785]
[1777345769186,80.02,76737.34,0.11,-0.00389,1e-05,0.20871]
[1777345771200,80.02,76737.09,0.11,-0.00384,1e-05,0.20594]
[1777345776307,80.02,76737.21,0.11,-0.00384,1e-05,0.20589]
[1777345783284,80.02,76737.51,0.11,-0.00384,1e-05,0.20578]
[1777345788319,80.02,76737.46,0.11,-0.00384,1e-05,0.2058]
[1777345792347,80.02,76744.91,0.11,-0.00378,1e-05,0.203]
[1777345798390,80.02,76748.14,0.11,-0.00375,1e-05,0.2018]
[1777345802417,80.02,76753.89,0.11,-0.00371,1e-05,0.19967]
[1777345803425,80.02,76764.98,0.11,-0.00363,1e-05,0.19563]
[1777345804432,80.02,76770.2,0.11,-0.00359,1e-05,0.19375]
[1777345806445,80.02,76765.22,0.11,-0.00362,1e-05,0.19554]
[1777345811481,80.02,76763.07,0.11,-0.00364,1e-05,0.19632]
[1777345816586,80.02,76765.01,0.11,-0.00363,1e-05,0.19562]
[1777345821551,80.02,76759.72,0.11,-0.00367,1e-05,0.19754]
[1777345826656,80.02,76767.85,0.11,-0.0036,1e-05,0.19459]
[1777345831621,80.02,76769.51,0.11,-0.00354,1e-05,0.19127]
[1777345834952,80.02,76769.33,0.11,-0.00354,1e-05,0.19134]
[1777345835034,80.02,76769.84,0.11,-0.00354,1e-05,0.19115]
[1777345840683,80.02,76772.07,0.11,-0.00352,1e-05,0.19036]
[1777345845719,80.02,76772.04,0.11,-0.00352,1e-05,0.19038]
[1777345849545,80.02,76772.05,0.11,-0.00352,1e-05,0.19037]
[1777345849746,80.02,76772.24,0.11,-0.00352,1e-05,0.1903]
[1777345855790,80.02,76772.79,0.11,-0.00352,1e-05,0.19011]
[1777345860825,80.02,76773.3,0.11,-0.00351,1e-05,0.18993]
[1777345865860,80.02,76773.31,0.11,-0.00351,1e-05,0.18993]
[1777345874923,80.02,76772.94,0.11,-0.00352,1e-05,0.19006]
[1777345875930,80.02,76767.54,0.11,-0.00356,1e-05,0.19197]
[1777345880964,80.02,76764.95,0.11,-0.00358,1e-05,0.1929]
[1777345885999,80.02,76765.4,0.11,-0.00357,1e-05,0.19274]
[1777345891050,80.02,76762.49,0.11,-0.00355,1e-05,0.19105]
[1777345896086,80.02,76765.83,0.11,-0.00352,1e-05,0.18987]
[1777345902128,80.02,76767.37,0.11,-0.00351,1e-05,0.18932]
[1777345907236,80.02,76764.02,0.11,-0.00353,1e-05,0.19051]
[1777345913206,80.02,76764.11,0.11,-0.00353,1e-05,0.19047]
[1777345918243,80.02,76760.36,0.11,-0.00356,1e-05,0.19181]
[1777345919247,80.02,76754.81,0.11,-0.0036,1e-05,0.19379]
[1777345922270,80.02,76749.99,0.11,-0.00364,1e-05,0.19554]
[1777345927376,80.02,76748.6,0.11,-0.00365,1e-05,0.19604]
[1777345933346,80.02,76745.39,0.11,-0.00367,1e-05,0.19721]
[1777345938382,80.02,76744.83,0.11,-0.00368,1e-05,0.19741]
[1777345940395,80.02,76750.05,0.11,-0.00364,1e-05,0.19551]
[1777345945431,80.02,76751.18,0.11,-0.00363,1e-05,0.1951]
[1777345950466,80.02,76749.83,0.11,-0.00364,1e-05,0.19559]
[1777345951472,80.02,76750.35,0.11,-0.00359,1e-05,0.19265]
[1777345956508,80.02,76750.62,0.11,-0.00358,1e-05,0.19255]
[1777345961542,80.02,76753.17,0.11,-0.00356,1e-05,0.19164]
[1777345967656,80.02,76754.05,0.11,-0.00356,1e-05,0.19133]
[1777345973627,80.02,76753.9,0.11,-0.00356,1e-05,0.19138]
[1777345979668,80.02,76755.36,0.11,-0.00355,1e-05,0.19086]
[1777345986718,80.02,76755.52,0.11,-0.00355,1e-05,0.1908]
[1777345991752,80.02,76754.22,0.11,-0.00356,1e-05,0.19127]
[1777345996787,80.02,76748.75,0.11,-0.0036,1e-05,0.19322]
[1777346001822,80.02,76750.89,0.11,-0.00358,1e-05,0.19246]
[1777346006857,80.02,76752.6,0.11,-0.00357,1e-05,0.19184]
[1777346013906,80.02,76752.25,0.11,-0.00352,1e-05,0.18924]
[1777346023973,80.02,76751.29,0.11,-0.00353,1e-05,0.18958]
[1777346030020,80.02,76750.82,0.11,-0.00353,1e-05,0.18975]
[1777346036061,80.02,76749.2,0.11,-0.00354,1e-05,0.19032]
[1777346042105,80.02,76748.74,0.11,-0.00355,1e-05,0.19049]
[1777346047140,80.02,76749.38,0.11,-0.00354,1e-05,0.19026]
[1777346052173,80.02,76754.11,0.11,-0.00351,1e-05,0.18859]
[1777346057207,80.02,76753.71,0.11,-0.00351,1e-05,0.18873]
[1777346062243,80.02,76753.26,0.11,-0.00351,1e-05,0.18888]
[1777346068360,80.02,76753.27,0.11,-0.00351,1e-05,0.18888]
[1777346072313,80.02,76753.33,0.11,-0.00347,1e-05,0.18616]
[1777346074328,80.02,76747.54,0.11,-0.00351,1e-05,0.18819]
[1777346079363,80.02,76748.52,0.11,-0.0035,1e-05,0.18784]
[1777346084399,80.02,76748.78,0.11,-0.0035,1e-05,0.18775]
[1777346089433,80.02,76749.74,0.11,-0.00349,1e-05,0.18742]
[1777346094468,80.02,76750.35,0.11,-0.00349,1e-05,0.1872]
[1777346099504,80.02,76752.69,0.11,-0.00347,1e-05,0.18638]
[1777346102525,80.02,76747.99,0.11,-0.0035,1e-05,0.18803]
[1777346107560,80.02,76751.82,0.11,-0.00348,1e-05,0.18669]
[1777346110580,80.02,76758.46,0.11,-0.00343,1e-05,0.18438]
[1777346115616,80.02,76755.35,0.11,-0.00345,1e-05,0.18545]
[1777346121657,80.02,76753.07,0.11,-0.00347,1e-05,0.18625]
[1777346126692,80.02,76747.32,0.11,-0.00351,1e-05,0.18827]
[1777346131727,80.02,76747.46,0.11,-0.00346,1e-05,0.18551]
[1777346136764,80.02,76747.84,0.11,-0.00346,1e-05,0.18538]
[1777346138778,80.02,76754.17,0.11,-0.00341,1e-05,0.18319]
[1777346142806,80.02,76760.31,0.11,-0.00337,1e-05,0.18108]
[1777346147840,80.02,76763.23,0.11,-0.00335,1e-05,0.18009]
[1777346152876,80.02,76763.64,0.11,-0.00334,1e-05,0.17995]
[1777346157910,80.02,76767.38,0.11,-0.00332,1e-05,0.17868]
[1777346162945,80.02,76766.46,0.11,-0.00332,1e-05,0.17899]
[1777346164964,80.02,76771.28,0.11,-0.00329,1e-05,0.17737]
[1777346169994,80.02,76771.87,0.11,-0.00329,1e-05,0.17717]
[1777346175031,80.02,76768.86,0.11,-0.00331,1e-05,0.17818]
[1777346177044,80.02,76761.57,0.11,-0.00336,1e-05,0.18065]
[1777346182078,80.02,76760.07,0.11,-0.00337,1e-05,0.18116]
[1777346187112,80.02,76764.25,0.11,-0.00334,1e-05,0.17974]
[1777346192148,80.02,76764.83,0.11,-0.00329,1e-05,0.17693]
[1777346197186,80.02,76769.44,0.11,-0.00325,1e-05,0.17539]
[1777346202219,80.02,76771.17,0.11,-0.00324,1e-05,0.17481]
[1777346207253,80.02,76770.01,0.11,-0.00325,1e-05,0.1752]
[1777346212288,80.02,76768.94,0.11,-0.00326,1e-05,0.17556]
[1777346219422,80.02,76769.99,0.11,-0.00325,1e-05,0.17521]
[1777346226389,80.02,76769.3,0.11,-0.00326,1e-05,0.17544]
[1777346231421,80.02,76769.3,0.11,-0.00326,1e-05,0.17544]
[1777346236456,80.02,76773.53,0.11,-0.00323,1e-05,0.17403]
[1777346241493,80.02,76774.31,0.11,-0.00322,1e-05,0.17378]
[1777346246528,80.02,76769.68,0.11,-0.00325,1e-05,0.17531]
[1777346247535,80.02,76762.67,0.11,-0.0033,1e-05,0.17765]
[1777346248542,80.02,76755.08,0.11,-0.00336,1e-05,0.18022]
[1777346251564,80.02,76755.69,0.11,-0.0033,1e-05,0.17738]
[1777346258624,80.02,76757.3,0.11,-0.00329,1e-05,0.17684]
[1777346269776,80.02,76760.03,0.11,-0.00327,1e-05,0.17593]
[1777346278761,80.02,76760.68,0.11,-0.00327,1e-05,0.17571]
[1777346279846,80.02,76765.6,0.11,-0.00323,1e-05,0.17408]
[1777346285810,80.02,76765.84,0.11,-0.00323,1e-05,0.174]
[1777346290846,80.02,76767.2,0.11,-0.00322,1e-05,0.17355]
[1777346295880,80.02,76767.72,0.11,-0.00322,1e-05,0.17338]
[1777346300917,80.02,76768.3,0.11,-0.00322,1e-05,0.17319]
[1777346306958,80.02,76772.28,0.11,-0.00319,1e-05,0.17188]
[1777346314008,80.02,76771.27,0.11,-0.00315,1e-05,0.16966]
[1777346315019,80.02,76776.52,0.11,-0.00311,1e-05,0.16797]
[1777346320128,80.02,76770.98,0.11,-0.00315,1e-05,0.16975]
[1777346326091,80.02,76771.54,0.11,-0.00315,1e-05,0.16957]
[1777346331127,80.02,76768.94,0.11,-0.00316,1e-05,0.17042]
[1777346336162,80.02,76769.1,0.11,-0.00316,1e-05,0.17037]
[1777346341197,80.02,76767.66,0.11,-0.00317,1e-05,0.17083]
[1777346343211,80.02,76759.64,0.11,-0.00323,1e-05,0.17347]
[1777346344218,80.02,76752.66,0.11,-0.00328,1e-05,0.17579]
[1777346349258,80.02,76752.45,0.11,-0.00328,1e-05,0.17586]
[1777346354288,80.02,76753.08,0.11,-0.00327,1e-05,0.17565]
[1777346359323,80.02,76753.38,0.11,-0.00327,1e-05,0.17555]
[1777346364359,80.02,76752.84,0.11,-0.00328,1e-05,0.17573]
[1777346369393,80.02,76750.34,0.11,-0.00329,1e-05,0.17656]
[1777346371408,80.02,76748.99,0.11,-0.00325,1e-05,0.1744]
[1777346376443,80.02,76749.15,0.11,-0.00325,1e-05,0.17435]
[1777346380549,80.02,76742.64,0.11,-0.0033,1e-05,0.17653]
[1777346386512,80.02,76741.63,0.11,-0.00331,1e-05,0.17687]
[1777346393561,80.02,76739.92,0.11,-0.00332,1e-05,0.17744]
[1777346394572,80.02,76720.8,0.11,-0.00346,1e-05,0.184]
[1777346397589,80.02,76716.3,0.11,-0.00349,1e-05,0.18557]
[1777346402624,80.02,76718.97,0.11,-0.00347,1e-05,0.18464]
[1777346407660,80.02,76719.97,0.11,-0.00346,1e-05,0.18429]
[1777346412697,80.02,76722.06,0.11,-0.00345,1e-05,0.18356]
[1777346416722,80.02,76728.17,0.11,-0.0034,1e-05,0.18145]
[1777346421757,80.02,76731.83,0.11,-0.00338,1e-05,0.18019]
[1777346426792,80.02,76733.56,0.11,-0.00336,1e-05,0.1796]
[1777346431828,80.02,76734.93,0.11,-0.00331,1e-05,0.17649]
[1777346436863,80.02,76737.79,0.11,-0.00329,1e-05,0.17553]
[1777346437871,80.02,76743.05,0.11,-0.00325,1e-05,0.17378]
[1777346442905,80.02,76739.45,0.11,-0.00327,1e-05,0.17498]
[1777346445926,80.02,76734.41,0.11,-0.00331,1e-05,0.17667]
[1777346451056,80.02,76735.21,0.11,-0.0033,1e-05,0.1764]
[1777346455995,80.02,76730.77,0.11,-0.00333,1e-05,0.1779]
[1777346461127,80.02,76728.55,0.11,-0.00335,1e-05,0.17865]
[1777346467072,80.02,76729.5,0.11,-0.00334,1e-05,0.17833]
[1777346470094,80.02,76734.41,0.11,-0.00331,1e-05,0.17667]
[1777346475129,80.02,76737.04,0.11,-0.00329,1e-05,0.17578]
[1777346480163,80.02,76736.31,0.11,-0.0033,1e-05,0.17603]
[1777346485199,80.02,76736.23,0.11,-0.0033,1e-05,0.17605]
[1777346490234,80.02,76740.96,0.11,-0.00326,1e-05,0.17447]
[1777346491337,80.02,76741.76,0.11,-0.00321,1e-05,0.17161]
[1777346498289,80.02,76742.37,0.11,-0.00321,1e-05,0.17141]
[1777346503325,80.02,76742.84,0.11,-0.0032,1e-05,0.17125]
[1777346505339,80.02,76749.09,0.11,-0.00316,1e-05,0.16921]
[1777346506345,80.02,76756.14,0.11,-0.00311,1e-05,0.16693]
[1777346511479,80.02,76757.5,0.11,-0.0031,1e-05,0.1665]
[1777346517422,80.02,76756.49,0.11,-0.00311,1e-05,0.16682]
[1777346522458,80.02,76757.38,0.11,-0.0031,1e-05,0.16654]
[1777346527492,80.02,76757.44,0.11,-0.0031,1e-05,0.16652]
[1777346532528,80.02,76761.38,0.11,-0.00308,1e-05,0.16526]
[1777346537562,80.02,76761.7,0.11,-0.00308,1e-05,0.16516]
[1777346542599,80.02,76759.84,0.11,-0.00309,1e-05,0.16575]
[1777346543606,80.02,76752.49,0.11,-0.00314,1e-05,0.16811]
[1777346544611,80.02,76746.01,0.11,-0.00318,1e-05,0.17022]
[1777346549647,80.02,76743.61,0.11,-0.0032,1e-05,0.171]
[1777346551085,80.02,76743.64,0.11,-0.00315,1e-05,0.16842]
[1777346556697,80.02,76743.01,0.11,-0.00315,1e-05,0.16863]
[1777346561831,80.02,76741.71,0.11,-0.00316,1e-05,0.16905]
[1777346567772,80.02,76740.9,0.11,-0.00317,1e-05,0.16931]
[1777346572807,80.02,76740.5,0.11,-0.00317,1e-05,0.16944]
[1777346577842,80.02,76728.2,0.11,-0.00326,1e-05,0.17349]
[1777346581993,80.02,76720.1,0.11,-0.00331,1e-05,0.17621]
[1777346587913,80.02,76718.53,0.11,-0.00332,1e-05,0.17674]
[1777346592951,80.02,76719.35,0.11,-0.00332,1e-05,0.17646]
[1777346599996,80.02,76721.29,0.11,-0.0033,1e-05,0.17581]
[1777346606039,80.02,76722.84,0.11,-0.00329,1e-05,0.17528]
[1777346611074,80.02,76725.01,0.11,-0.00323,1e-05,0.17194]
[1777346616109,80.02,76719.15,0.11,-0.00327,1e-05,0.17389]
[1777346620136,80.02,76712.83,0.11,-0.00332,1e-05,0.17601]
[1777346625171,80.02,76712.96,0.11,-0.00332,1e-05,0.17596]
[1777346630207,80.02,76718.13,0.11,-0.00328,1e-05,0.17423]
[1777346632346,80.02,76722.63,0.11,-0.00325,1e-05,0.17273]
[1777346638282,80.02,76721.81,0.11,-0.00325,1e-05,0.173]
[1777346643317,80.02,76725.23,0.11,-0.00323,1e-05,0.17187]
[1777346648352,80.02,76727.58,0.11,-0.00321,1e-05,0.17109]
[1777346653387,80.02,76725.0,0.11,-0.00323,1e-05,0.17194]
[1777346657415,80.02,76718.67,0.11,-0.00327,1e-05,0.17405]
[1777346662555,80.02,76719.6,0.11,-0.00327,1e-05,0.17374]
[1777346668494,80.02,76721.54,0.11,-0.00325,1e-05,0.17309]
[1777346671514,80.02,76721.72,0.11,-0.00321,1e-05,0.17042]
[1777346680577,80.02,76723.28,0.11,-0.00319,1e-05,0.16991]
[1777346682695,80.02,76717.62,0.11,-0.00323,1e-05,0.17177]
[1777346685612,80.02,76700.17,0.11,-0.00336,1e-05,0.17763]
[1777346690647,80.02,76696.73,0.11,-0.00338,1e-05,0.17881]
[1777346694677,80.02,76691.6,0.11,-0.00342,1e-05,0.18057]
[1777346700718,80.02,76691.24,0.11,-0.00342,1e-05,0.1807]
[1777346702835,80.02,76697.15,0.11,-0.00338,1e-05,0.17867]
[1777346708774,80.02,76694.43,0.11,-0.0034,1e-05,0.1796]
[1777346713810,80.02,76693.26,0.11,-0.00341,1e-05,0.18]
[1777346718844,80.02,76692.01,0.11,-0.00342,1e-05,0.18043]
[1777346722975,80.02,76697.21,0.11,-0.00338,1e-05,0.17864]
[1777346727907,80.02,76706.77,0.11,-0.00331,1e-05,0.1754]
[1777346731936,80.02,76707.35,0.11,-0.00326,1e-05,0.17256]
[1777346734956,80.02,76714.6,0.11,-0.00321,1e-05,0.17016]
[1777346740998,80.02,76716.44,0.11,-0.00319,1e-05,0.16956]
[1777346746037,80.02,76719.24,0.11,-0.00317,1e-05,0.16864]
[1777346751073,80.02,76719.93,0.11,-0.00317,1e-05,0.16842]
[1777346756108,80.02,76720.77,0.11,-0.00316,1e-05,0.16815]
[1777346761142,80.02,76721.25,0.11,-0.00316,1e-05,0.16799]
[1777346768191,80.02,76722.32,0.11,-0.00315,1e-05,0.16764]
[1777346773327,80.02,76723.35,0.11,-0.00315,1e-05,0.16731]
[1777346779271,80.02,76711.42,0.11,-0.00323,1e-05,0.17121]
[1777346780278,80.02,76706.45,0.11,-0.00326,1e-05,0.17286]
[1777346785314,80.02,76703.95,0.11,-0.00328,1e-05,0.1737]
[1777346790349,80.02,76701.39,0.11,-0.0033,1e-05,0.17455]
[1777346791355,80.02,76700.88,0.11,-0.00325,1e-05,0.17208]
[1777346796390,80.02,76696.78,0.11,-0.00328,1e-05,0.17345]
[1777346801425,80.02,76697.52,0.11,-0.00328,1e-05,0.1732]
[1777346805453,80.02,76692.49,0.11,-0.00331,1e-05,0.17489]
[1777346810489,80.02,76692.25,0.11,-0.00332,1e-05,0.17497]
[1777346816530,80.02,76691.94,0.11,-0.00332,1e-05,0.17508]
[1777346821571,80.02,76697.7,0.11,-0.00328,1e-05,0.17314]
[1777346826601,80.02,76701.12,0.11,-0.00325,1e-05,0.172]
[1777346831636,80.02,76727.34,0.11,-0.00307,1e-05,0.16348]
[1777346832644,80.02,76734.31,0.11,-0.00303,1e-05,0.16127]
[1777346835665,80.02,76742.07,0.11,-0.00298,1e-05,0.15885]
[1777346841709,80.02,76743.91,0.11,-0.00296,1e-05,0.15828]
[1777346846743,80.02,76742.3,0.11,-0.00297,1e-05,0.15878]
[1777346851777,80.02,76745.09,0.11,-0.00291,1e-05,0.15546]
[1777346857820,80.02,76747.15,0.11,-0.0029,1e-05,0.15483]
[1777346862854,80.02,76743.72,0.11,-0.00292,1e-05,0.15588]
[1777346867889,80.02,76743.94,0.11,-0.00292,1e-05,0.15581]
[1777346872924,80.02,76743.55,0.11,-0.00292,1e-05,0.15593]
[1777346881987,80.02,76742.5,0.11,-0.00293,1e-05,0.15625]
[1777346887022,80.02,76742.0,0.11,-0.00293,1e-05,0.15641]
[1777346892058,80.02,76744.32,0.11,-0.00292,1e-05,0.1557]
[1777346897092,80.02,76741.21,0.11,-0.00294,1e-05,0.15665]
[1777346902127,80.02,76745.59,0.11,-0.00291,1e-05,0.15531]
[1777346907162,80.02,76746.22,0.11,-0.0029,1e-05,0.15512]
[1777346908169,80.02,76752.05,0.11,-0.00287,1e-05,0.15335]
[1777346909177,80.02,76758.51,0.11,-0.00283,1e-05,0.15142]
[1777346911190,80.02,76760.27,0.11,-0.00277,1e-05,0.14851]
[1777346913205,80.02,76764.7,0.11,-0.00275,1e-05,0.14722]
[1777346921261,80.02,76767.72,0.11,-0.00273,1e-05,0.14634]
[1777346926295,80.02,76767.04,0.11,-0.00273,1e-05,0.14654]
[1777346931331,80.02,76767.47,0.11,-0.00273,1e-05,0.14642]
[1777346936367,80.02,76768.28,0.11,-0.00272,1e-05,0.14618]
[1777346940394,80.02,76775.46,0.11,-0.00268,1e-05,0.14412]
[1777346945430,80.02,76777.15,0.11,-0.00267,1e-05,0.14363]
[1777346946536,80.02,76777.15,0.11,-0.00267,1e-05,0.14363]
[1777346946541,80.02,76777.38,0.11,-0.00267,1e-05,0.14357]
[1777346948451,80.02,76735.43,0.11,-0.00293,1e-05,0.15596]
[1777346949543,80.02,76735.43,0.11,-0.00293,1e-05,0.15596]
[1777346949561,80.02,76729.71,0.11,-0.00296,1e-05,0.15772]
[1777346949798,80.02,76729.71,0.11,-0.00296,1e-05,0.15772]
[1777346950464,80.02,76729.71,0.11,-0.00296,1e-05,0.15772]
[1777346957514,80.02,76729.97,0.11,-0.00296,1e-05,0.15764]
[1777346962550,80.02,76732.01,0.11,-0.00295,1e-05,0.15701]
[1777346963637,80.02,76732.01,0.11,-0.00295,1e-05,0.15701]
[1777346963660,80.02,76731.82,0.11,-0.00295,1e-05,0.15707]
[1777346970609,80.02,76732.0,0.11,-0.00295,1e-05,0.15701]
[1777346971616,80.02,76732.47,0.11,-0.0029,1e-05,0.15441]
[1777346972622,80.02,76742.98,0.11,-0.00284,1e-05,0.15124]
[1777346975643,80.02,76747.46,0.11,-0.00281,1e-05,0.14991]
[1777346980678,80.02,76747.67,0.11,-0.00281,1e-05,0.14985]
[1777346985713,80.02,76747.85,0.11,-0.00281,1e-05,0.1498]
[1777346990749,80.02,76749.34,0.11,-0.0028,1e-05,0.14936]
[1777346995783,80.02,76750.71,0.11,-0.00279,1e-05,0.14895]
[1777347000819,80.02,76751.87,0.11,-0.00278,1e-05,0.14861]
[1777347001828,80.02,76763.68,0.11,-0.00271,1e-05,0.14517]
[1777347006861,80.02,76757.93,0.11,-0.00274,1e-05,0.14684]
[1777347011895,80.02,76757.21,0.11,-0.00275,1e-05,0.14705]
[1777347017938,80.02,76757.2,0.11,-0.00275,1e-05,0.14705]
[1777347022972,80.02,76756.21,0.11,-0.00275,1e-05,0.14734]
[1777347029015,80.02,76755.5,0.11,-0.00276,1e-05,0.14755]
[1777347031028,80.02,76755.87,0.11,-0.00271,1e-05,0.14509]
[1777347036064,80.02,76757.52,0.11,-0.0027,1e-05,0.14461]
[1777347041098,80.02,76757.16,0.11,-0.00271,1e-05,0.14471]
[1777347047140,80.02,76757.35,0.11,-0.0027,1e-05,0.14466]
[1777347052352,80.02,76757.52,0.11,-0.0027,1e-05,0.14461]
[1777347052385,80.02,76757.46,0.11,-0.0027,1e-05,0.14463]
[1777347058217,80.02,76757.9,0.11,-0.0027,1e-05,0.1445]
[1777347061239,80.02,76768.78,0.11,-0.00264,1e-05,0.1414]
[1777347062245,80.02,76763.58,0.11,-0.00267,1e-05,0.14288]
[1777347067283,80.02,76760.56,0.11,-0.00268,1e-05,0.14374]
[1777347072315,80.02,76756.52,0.11,-0.00271,1e-05,0.1449]
[1777347077351,80.02,76756.82,0.11,-0.00271,1e-05,0.14481]
[1777347080373,80.02,76751.18,0.11,-0.00274,1e-05,0.14644]
[1777347082097,80.02,76749.51,0.11,-0.00275,1e-05,0.14693]
[1777347082386,80.02,76748.93,0.11,-0.00275,1e-05,0.1471]
[1777347087421,80.02,76747.8,0.11,-0.00276,1e-05,0.14743]
[1777347091450,80.02,76746.55,0.11,-0.00273,1e-05,0.14543]
[1777347096484,80.02,76745.39,0.11,-0.00273,1e-05,0.14577]
[1777347098498,80.02,76740.98,0.11,-0.00276,1e-05,0.14705]
[1777347105750,80.02,76740.16,0.11,-0.00276,1e-05,0.14729]
[1777347115821,80.02,76737.83,0.11,-0.00278,1e-05,0.14798]
[1777347121659,80.02,76737.02,0.11,-0.00278,1e-05,0.14821]
[1777347127704,80.02,76736.81,0.11,-0.00279,1e-05,0.14828]
[1777347132739,80.02,76736.02,0.11,-0.00279,1e-05,0.14851]
[1777347136768,80.02,76731.42,0.11,-0.00282,1e-05,0.14987]
[1777347141806,80.02,76729.33,0.11,-0.00283,1e-05,0.15049]
[1777347146837,80.02,76732.53,0.11,-0.00281,1e-05,0.14954]
[1777347152880,80.02,76735.98,0.11,-0.00275,1e-05,0.14614]
[1777347157915,80.02,76737.57,0.11,-0.00274,1e-05,0.14568]
[1777347159930,80.02,76742.25,0.11,-0.00271,1e-05,0.14432]
[1777347164964,80.02,76742.56,0.11,-0.00271,1e-05,0.14423]
[1777347170000,80.02,76746.78,0.11,-0.00268,1e-05,0.14302]
[1777347176241,80.02,76749.25,0.11,-0.00267,1e-05,0.14232]
[1777347184097,80.02,76750.58,0.11,-0.00266,1e-05,0.14194]
[1777347189132,80.02,76750.33,0.11,-0.00266,1e-05,0.14201]
[1777347194170,80.02,76750.55,0.11,-0.00266,1e-05,0.14195]
[1777347199203,80.02,76751.76,0.11,-0.00265,1e-05,0.14161]
[1777347204238,80.02,76751.24,0.11,-0.00266,1e-05,0.14175]
[1777347211424,80.02,76751.14,0.11,-0.00266,1e-05,0.14178]
[1777347211524,80.02,76751.14,0.11,-0.00261,1e-05,0.13948]
[1777347217328,80.02,76755.2,0.11,-0.00259,1e-05,0.13834]
[1777347222364,80.02,76756.41,0.11,-0.00258,1e-05,0.13801]
[1777347228405,80.02,76758.82,0.11,-0.00257,1e-05,0.13734]
[1777347233441,80.02,76764.21,0.11,-0.00254,1e-05,0.13586]
[1777347236661,80.02,76770.0,0.11,-0.00251,1e-05,0.13428]
[1777347239483,80.02,76775.3,0.11,-0.00248,1e-05,0.13285]
[1777347244518,80.02,76780.02,0.11,-0.00245,1e-05,0.13159]
[1777347246732,80.02,76789.3,0.11,-0.0024,1e-05,0.12914]
[1777347252585,80.02,76790.3,0.11,-0.00239,1e-05,0.12888]
[1777347254592,80.02,76820.47,0.11,-0.00224,1e-05,0.1212]
[1777347255599,80.02,76828.51,0.11,-0.00219,0.0,0.11923]
[1777347261640,80.02,76827.51,0.11,-0.0022,0.0,0.11947]
[1777347266871,80.02,76818.58,0.11,-0.00224,1e-05,0.12167]
[1777347269696,80.02,76809.15,0.11,-0.00229,1e-05,0.12403]
[1777347271710,80.02,76807.22,0.11,-0.00227,1e-05,0.12243]
[1777347276941,80.02,76803.32,0.11,-0.00229,1e-05,0.12341]
[1777347278699,80.02,76803.32,0.11,-0.00229,1e-05,0.12341]
[1777347278800,80.02,76804.98,0.11,-0.00228,1e-05,0.12299]
[1777347279130,80.02,76804.98,0.11,-0.00228,1e-05,0.12299]
[1777347279768,80.02,76804.98,0.11,-0.00228,1e-05,0.12299]
[1777347284804,80.02,76804.5,0.11,-0.00228,1e-05,0.12311]
[1777347289837,80.02,76803.83,0.11,-0.00228,1e-05,0.12328]
[1777347294872,80.02,76804.24,0.11,-0.00228,1e-05,0.12318]
[1777347299907,80.02,76803.87,0.11,-0.00228,1e-05,0.12327]
[1777347304943,80.02,76804.79,0.11,-0.00228,1e-05,0.12304]
[1777347309977,80.02,76804.19,0.11,-0.00228,1e-05,0.12319]
[1777347310988,80.02,76810.14,0.11,-0.00225,1e-05,0.1217]
[1777347316020,80.02,76812.46,0.11,-0.00224,1e-05,0.12113]
[1777347321055,80.02,76812.88,0.11,-0.00224,1e-05,0.12102]
[1777347327291,80.02,76812.61,0.11,-0.00224,1e-05,0.12109]
[1777347335152,80.02,76805.24,0.11,-0.00224,1e-05,0.12085]
[1777347346229,80.02,76805.56,0.11,-0.00224,1e-05,0.12077]
[1777347354285,80.02,76806.69,0.11,-0.00223,1e-05,0.12049]
[1777347359320,80.02,76807.74,0.11,-0.00223,1e-05,0.12023]
[1777347364356,80.02,76808.44,0.11,-0.00222,1e-05,0.12006]
[1777347369390,80.02,76808.31,0.11,-0.00222,1e-05,0.12009]
[1777347372411,80.02,76816.66,0.11,-0.00218,0.0,0.11805]
[1777347377643,80.02,76817.09,0.11,-0.00218,0.0,0.11795]
[1777347383488,80.02,76816.2,0.11,-0.00218,0.0,0.11816]
[1777347388523,80.02,76814.79,0.11,-0.00219,0.0,0.11851]
[1777347391545,80.02,76811.62,0.11,-0.00217,0.0,0.11724]
[1777347396580,80.02,76812.45,0.11,-0.00216,0.0,0.11704]
[1777347402622,80.02,76812.7,0.11,-0.00216,0.0,0.11698]
[1777347407864,80.02,76811.34,0.11,-0.00217,0.0,0.11731]
[1777347413698,80.02,76811.72,0.11,-0.00217,0.0,0.11722]
[1777347420747,80.02,76812.07,0.11,-0.00217,0.0,0.11714]
[1777347425783,80.02,76808.23,0.11,-0.00219,0.0,0.11807]
[1777347428007,80.02,76815.56,0.11,-0.00215,0.0,0.1163]
[1777347433839,80.02,76824.1,0.11,-0.00211,0.0,0.11426]
[1777347438877,80.02,76821.92,0.11,-0.00212,0.0,0.11478]
[1777347444919,80.02,76818.26,0.11,-0.00214,0.0,0.11565]
[1777347449955,80.02,76823.7,0.11,-0.00211,0.0,0.11436]
[1777347451968,80.02,76823.35,0.11,-0.00208,0.0,0.11246]
[1777347458220,80.02,76824.65,0.11,-0.00207,0.0,0.11216]
[1777347464054,80.02,76827.06,0.11,-0.00206,0.0,0.1116]
[1777347471103,80.02,76828.25,0.11,-0.00205,0.0,0.11132]
[1777347476138,80.02,76831.04,0.11,-0.00204,0.0,0.11068]
[1777347481173,80.02,76832.07,0.11,-0.00203,0.0,0.11044]
[1777347487221,80.02,76830.23,0.11,-0.00204,0.0,0.11087]
[1777347495275,80.02,76831.59,0.11,-0.00204,0.0,0.11055]
[1777347502324,80.02,76833.08,0.11,-0.00203,0.0,0.11021]
[1777347507359,80.02,76832.64,0.11,-0.00203,0.0,0.11031]
[1777347511388,80.02,76834.36,0.11,-0.00199,0.0,0.108]
[1777347514409,80.02,76828.82,0.11,-0.00201,0.0,0.10925]
[1777347520450,80.02,76827.93,0.11,-0.00202,0.0,0.10945]
[1777347525486,80.02,76813.22,0.11,-0.00209,0.0,0.11286]
[1777347530520,80.02,76811.12,0.11,-0.0021,0.0,0.11335]
[1777347536685,80.02,76809.32,0.11,-0.00211,0.0,0.11378]
[1777347541407,80.02,76808.08,0.11,-0.00211,0.0,0.11407]
[1777347541599,80.02,76808.08,0.11,-0.00211,0.0,0.11407]
[1777347542339,80.02,76808.08,0.11,-0.00211,0.0,0.11407]
[1777347542755,80.02,76808.2,0.11,-0.00211,0.0,0.11404]
[1777347548647,80.02,76806.6,0.11,-0.00212,0.0,0.11442]
[1777347553682,80.02,76805.35,0.11,-0.00213,0.0,0.11472]
[1777347558920,80.02,76802.18,0.11,-0.00214,0.0,0.11547]
[1777347564759,80.02,76797.96,0.11,-0.00216,0.0,0.11649]
[1777347571514,80.02,76798.8,0.11,-0.00216,0.0,0.11629]
[1777347571808,80.02,76793.55,0.11,-0.00215,0.0,0.11552]
[1777347579063,80.02,76790.88,0.11,-0.00216,0.0,0.11617]
[1777347584898,80.02,76794.4,0.11,-0.00214,0.0,0.11532]
[1777347587919,80.02,76802.73,0.11,-0.0021,0.0,0.11334]
[1777347592954,80.02,76804.99,0.11,-0.00209,0.0,0.11281]
[1777347597990,80.02,76800.8,0.11,-0.00211,0.0,0.1138]
[1777347603030,80.02,76798.56,0.11,-0.00212,0.0,0.11433]
[1777347605044,80.02,76794.16,0.11,-0.00214,0.0,0.11538]
[1777347610073,80.02,76796.5,0.11,-0.00213,0.0,0.11482]
[1777347614101,80.02,76791.43,0.11,-0.00216,0.0,0.11603]
[1777347619346,80.02,76788.8,0.11,-0.00217,0.0,0.11667]
[1777347624171,80.02,76784.3,0.11,-0.00219,1e-05,0.11776]
[1777347629416,80.02,76783.77,0.11,-0.0022,1e-05,0.11789]
[1777347631220,80.02,76783.77,0.11,-0.00216,0.0,0.11585]
[1777347636256,80.02,76781.41,0.11,-0.00217,1e-05,0.11642]
[1777347641290,80.02,76773.99,0.11,-0.00221,1e-05,0.11822]
[1777347644311,80.02,76768.59,0.11,-0.00224,1e-05,0.11956]
[1777347647723,80.02,76769.27,0.11,-0.00223,1e-05,0.11939]
[1777347648340,80.02,76769.01,0.11,-0.00223,1e-05,0.11945]
[1777347653377,80.02,76772.93,0.11,-0.00221,1e-05,0.11848]
[1777347659628,80.02,76772.67,0.11,-0.00222,1e-05,0.11855]
[1777347665463,80.02,76772.63,0.11,-0.00222,1e-05,0.11856]
[1777347676539,80.02,76772.15,0.11,-0.00222,1e-05,0.11868]
[1777347682582,80.02,76771.15,0.11,-0.00222,1e-05,0.11892]
[1777347684595,80.02,76763.58,0.11,-0.00226,1e-05,0.1208]
[1777347689839,80.02,76759.11,0.11,-0.00229,1e-05,0.12192]
[1777347691644,80.02,76759.11,0.11,-0.00225,1e-05,0.11982]
[1777347695381,80.02,76759.01,0.11,-0.00225,1e-05,0.11984]
[1777347695429,80.02,76759.02,0.11,-0.00225,1e-05,0.11984]
[1777347699910,80.02,76765.87,0.11,-0.00221,1e-05,0.11815]
[1777347701715,80.02,76773.8,0.11,-0.00217,1e-05,0.11621]
[1777347702968,80.02,76773.8,0.11,-0.00217,1e-05,0.11621]
[1777347703044,80.02,76782.39,0.11,-0.00213,0.0,0.11415]
[1777347705742,80.02,76774.86,0.11,-0.00217,1e-05,0.11596]
[1777347707757,80.02,76780.32,0.11,-0.00214,0.0,0.11465]
[1777347712791,80.02,76783.27,0.11,-0.00212,0.0,0.11394]
[1777347717826,80.02,76782.07,0.11,-0.00213,0.0,0.11423]
[1777347722862,80.02,76781.83,0.11,-0.00213,0.0,0.11429]
[1777347727691,80.02,76781.04,0.11,-0.00214,0.0,0.11447]
[1777347727748,80.02,76781.17,0.11,-0.00214,0.0,0.11444]
[1777347732932,80.02,76779.48,0.11,-0.00214,0.0,0.11485]
[1777347737967,80.02,76778.63,0.11,-0.00215,0.0,0.11505]
[1777347743002,80.02,76777.43,0.11,-0.00215,0.0,0.11534]
[1777347745017,80.02,76785.9,0.11,-0.00211,0.0,0.11332]
[1777347746023,80.02,76792.68,0.11,-0.00208,0.0,0.11172]
[1777347748533,80.02,76793.85,0.11,-0.00207,0.0,0.11145]
[1777347749043,80.02,76794.39,0.11,-0.00207,0.0,0.11132]
[1777347751058,80.02,76796.92,0.11,-0.00202,0.0,0.10878]
[1777347753606,80.02,76797.04,0.11,-0.00202,0.0,0.10875]
[1777347753707,80.02,76797.31,0.11,-0.00202,0.0,0.10869]
[1777347755298,80.02,76797.31,0.11,-0.00202,0.0,0.10869]
[1777347755316,80.02,76797.93,0.11,-0.00202,0.0,0.10855]
[1777347760334,80.02,76795.47,0.11,-0.00203,0.0,0.10911]
[1777347766164,80.02,76794.96,0.11,-0.00203,0.0,0.10923]
[1777347771198,80.02,76793.49,0.11,-0.00204,0.0,0.10956]
[1777347778246,80.02,76790.23,0.11,-0.00205,0.0,0.11032]
[1777347785152,80.02,76787.49,0.11,-0.00207,0.0,0.11095]
[1777347785254,80.02,76786.75,0.11,-0.00207,0.0,0.11112]
[1777347790330,80.02,76784.1,0.11,-0.00208,0.0,0.11174]
[1777347795365,80.02,76782.86,0.11,-0.00209,0.0,0.11203]
[1777347800615,80.02,76782.6,0.11,-0.00209,0.0,0.1121]
[1777347806446,80.02,76782.47,0.11,-0.00209,0.0,0.11213]
[1777347811482,80.02,76781.4,0.11,-0.00206,0.0,0.11039]
[1777347816521,80.02,76780.94,0.11,-0.00206,0.0,0.1105]
[1777347821554,80.02,76787.52,0.11,-0.00203,0.0,0.10898]
[1777347823566,80.02,76792.6,0.11,-0.00201,0.0,0.10782]
[1777347828301,80.02,76795.61,0.11,-0.00199,0.0,0.10713]
[1777347828356,80.02,76798.72,0.11,-0.00198,0.0,0.10643]
[1777347833636,80.02,76801.06,0.11,-0.00197,0.0,0.10591]
[1777347838671,80.02,76800.25,0.11,-0.00197,0.0,0.10609]
[1777347843233,80.02,76798.85,0.11,-0.00198,0.0,0.1064]
[1777347843322,80.02,76798.82,0.11,-0.00198,0.0,0.10641]
[1777347844652,80.02,76798.82,0.11,-0.00198,0.0,0.10641]
[1777347844752,80.02,76798.77,0.11,-0.00198,0.0,0.10642]
[1777347851037,80.02,76795.87,0.11,-0.00199,0.0,0.10707]
[1777347851543,80.02,76795.87,0.11,-0.00199,0.0,0.10707]
[1777347851066,80.02,76794.87,0.11,-0.002,0.0,0.1073]
[1777347851644,80.02,76794.87,0.11,-0.002,0.0,0.1073]
[1777347858812,80.02,76796.54,0.11,-0.00199,0.0,0.10692]
[1777347860564,80.02,76796.54,0.11,-0.00199,0.0,0.10692]
[1777347861040,80.02,76797.34,0.11,-0.00199,0.0,0.10674]
[1777347866867,80.02,76797.6,0.11,-0.00198,0.0,0.10668]
[1777347868881,80.02,76792.78,0.11,-0.00201,0.0,0.10777]
[1777347871110,80.02,76790.39,0.11,-0.00198,0.0,0.10638]
[1777347873961,80.02,76789.84,0.11,-0.00198,0.0,0.1065]
[1777347874019,80.02,76787.31,0.11,-0.002,0.0,0.10707]
[1777347874675,80.02,76787.31,0.11,-0.002,0.0,0.10707]
[1777347874923,80.02,76787.31,0.11,-0.002,0.0,0.10707]
[1777347881181,80.02,76785.29,0.11,-0.00201,0.0,0.10753]
[1777347885457,80.02,76784.05,0.11,-0.00201,0.0,0.10781]
[1777347885556,80.02,76784.36,0.11,-0.00201,0.0,0.10774]
[1777347891250,80.02,76782.9,0.11,-0.00202,0.0,0.10808]
[1777347897078,80.02,76780.38,0.11,-0.00203,0.0,0.10865]
[1777347902114,80.02,76779.07,0.11,-0.00204,0.0,0.10895]
[1777347907149,80.02,76777.79,0.11,-0.00204,0.0,0.10925]
[1777347912183,80.02,76776.82,0.11,-0.00205,0.0,0.10947]
[1777347921472,80.02,76780.14,0.11,-0.00203,0.0,0.10871]
[1777347926283,80.02,76774.27,0.11,-0.00206,0.0,0.11006]
[1777347931542,80.02,76768.04,0.11,-0.00205,0.0,0.10952]
[1777347937359,80.02,76777.8,0.11,-0.00201,0.0,0.10729]
[1777347938366,80.02,76785.04,0.11,-0.00197,0.0,0.10565]
[1777347944408,80.02,76788.16,0.11,-0.00196,0.0,0.10496]
[1777347948436,80.02,76783.03,0.11,-0.00198,0.0,0.1061]
[1777347953470,80.02,76787.43,0.11,-0.00196,0.0,0.10512]
[1777347958506,80.02,76787.82,0.11,-0.00196,0.0,0.10503]
[1777347963544,80.02,76781.33,0.11,-0.00199,0.0,0.10649]
[1777347968579,80.02,76777.36,0.11,-0.00201,0.0,0.10739]
[1777347973615,80.02,76773.21,0.11,-0.00203,0.0,0.10833]
[1777347978650,80.02,76771.28,0.11,-0.00204,0.0,0.10878]
[1777347983686,80.02,76771.64,0.11,-0.00203,0.0,0.10869]
[1777347991965,80.02,76771.41,0.11,-0.002,0.0,0.10679]
[1777347997785,80.02,76772.4,0.11,-0.002,0.0,0.10656]
[1777348000137,80.02,76776.99,0.11,-0.00197,0.0,0.10553]
[1777348005371,80.02,76777.08,0.11,-0.00197,0.0,0.10551]
[1777348010875,80.02,76782.17,0.11,-0.00195,0.0,0.10437]
[1777348015911,80.02,76778.31,0.11,-0.00197,0.0,0.10523]
[1777348020945,80.02,76778.72,0.11,-0.00197,0.0,0.10514]
[1777348025981,80.02,76778.64,0.11,-0.00197,0.0,0.10516]
[1777348032245,80.02,76777.87,0.11,-0.00197,0.0,0.10533]
[1777348040076,80.02,76777.87,0.11,-0.00197,0.0,0.10533]
[1777348041648,80.02,76777.87,0.11,-0.00197,0.0,0.10533]
[1777348041750,80.02,76776.47,0.11,-0.00198,0.0,0.10565]
[1777348044106,80.02,76781.12,0.11,-0.00195,0.0,0.10461]
[1777348049142,80.02,76784.09,0.11,-0.00194,0.0,0.10395]
[1777348051156,80.02,76785.95,0.11,-0.0019,0.0,0.10165]
[1777348056191,80.02,76785.59,0.11,-0.0019,0.0,0.10172]
[1777348061226,80.02,76784.41,0.11,-0.0019,0.0,0.10198]
[1777348066261,80.02,76782.94,0.11,-0.00191,0.0,0.1023]
[1777348071297,80.02,76782.35,0.11,-0.00191,0.0,0.10243]
[1777348076333,80.02,76776.79,0.11,-0.00194,0.0,0.10365]
[1777348081368,80.02,76777.83,0.11,-0.00193,0.0,0.10342]
[1777348086402,80.02,76778.03,0.11,-0.00193,0.0,0.10338]
[1777348091437,80.02,76777.06,0.11,-0.00194,0.0,0.10359]
[1777348096472,80.02,76781.68,0.11,-0.00192,0.0,0.10258]
[1777348100500,80.02,76786.41,0.11,-0.0019,0.0,0.10155]
[1777348105536,80.02,76786.29,0.11,-0.0019,0.0,0.10157]
[1777348110570,80.02,76782.04,0.11,-0.00192,0.0,0.1025]
[1777348111577,80.02,76782.14,0.11,-0.00188,0.0,0.10059]
[1777348116613,80.02,76780.81,0.11,-0.00189,0.0,0.10088]
[1777348122654,80.02,76780.69,0.11,-0.00189,0.0,0.10091]
[1777348127691,80.02,76779.24,0.11,-0.00189,0.0,0.10122]
[1777348133529,80.02,76779.89,0.11,-0.00189,0.0,0.10108]
[1777348138767,80.02,76783.78,0.11,-0.00187,0.0,0.10024]
[1777348143803,80.02,76788.1,0.11,-0.00185,0.0,0.09931]
[1777348152865,80.02,76791.0,0.11,-0.00184,0.0,0.0987]
[1777348163162,80.02,76797.42,0.11,-0.00181,0.0,0.09734]
[1777348171595,80.02,76798.22,0.11,-0.00181,0.0,0.09718]
[1777348171696,80.02,76799.95,0.11,-0.00177,0.0,0.09501]
[1777348179047,80.02,76801.51,0.11,-0.00176,0.0,0.09469]
[1777348180055,80.02,76806.3,0.11,-0.00174,0.0,0.09371]
[1777348185089,80.02,76807.76,0.11,-0.00174,0.0,0.09341]
[1777348188111,80.02,76817.07,0.11,-0.0017,0.0,0.09155]
[1777348193372,80.02,76817.64,0.11,-0.0017,0.0,0.09143]
[1777348199188,80.02,76817.23,0.11,-0.0017,0.0,0.09152]
[1777348204223,80.02,76817.27,0.11,-0.0017,0.0,0.09151]
[1777348205229,80.02,76824.26,0.11,-0.00167,0.0,0.09013]
[1777348210265,80.02,76825.24,0.11,-0.00167,0.0,0.08993]
[1777348215299,80.02,76828.21,0.11,-0.00165,0.0,0.08936]
[1777348218320,80.02,76817.84,0.11,-0.0017,0.0,0.09139]
[1777348223582,80.02,76806.0,0.11,-0.00174,0.0,0.09377]
[1777348229397,80.02,76808.57,0.11,-0.00173,0.0,0.09325]
[1777348231412,80.02,76809.11,0.11,-0.0017,0.0,0.09138]
[1777348236446,80.02,76811.4,0.11,-0.00169,0.0,0.09093]
[1777348242488,80.02,76812.02,0.11,-0.00169,0.0,0.09081]
[1777348247525,80.02,76812.98,0.11,-0.00168,0.0,0.09062]
[1777348252559,80.02,76813.25,0.11,-0.00168,0.0,0.09056]
[1777348257595,80.02,76813.53,0.11,-0.00168,0.0,0.09051]
[1777348262632,80.02,76813.22,0.11,-0.00168,0.0,0.09057]
[1777348267664,80.02,76813.12,0.11,-0.00168,0.0,0.09059]
[1777348272699,80.02,76812.55,0.11,-0.00168,0.0,0.0907]
[1777348277734,80.02,76811.26,0.11,-0.00169,0.0,0.09096]
[1777348283776,80.02,76807.26,0.11,-0.00171,0.0,0.09175]
[1777348288812,80.02,76806.45,0.11,-0.00171,0.0,0.09191]
[1777348291832,80.02,76806.99,0.11,-0.00168,0.0,0.09006]
[1777348296868,80.02,76807.72,0.11,-0.00167,0.0,0.08992]
[1777348301902,80.02,76807.9,0.11,-0.00167,0.0,0.08988]
[1777348309959,80.02,76811.18,0.11,-0.00166,0.0,0.08924]
[1777348314994,80.02,76810.76,0.11,-0.00166,0.0,0.08932]
[1777348320030,80.02,76810.18,0.11,-0.00166,0.0,0.08944]
[1777348322043,80.02,76805.14,0.11,-0.00168,0.0,0.09043]
[1777348323050,80.02,76799.69,0.11,-0.00171,0.0,0.09151]
[1777348328087,80.02,76798.14,0.11,-0.00171,0.0,0.09182]
[1777348334134,80.02,76797.71,0.11,-0.00171,0.0,0.0919]
[1777348339163,80.02,76796.51,0.11,-0.00172,0.0,0.09214]
[1777348341494,80.02,76794.49,0.11,-0.00173,0.0,0.09255]
[1777348341570,80.02,76797.3,0.11,-0.00172,0.0,0.09199]
[1777348343754,80.02,76797.3,0.11,-0.00172,0.0,0.09199]
[1777348343856,80.02,76795.25,0.11,-0.00172,0.0,0.0924]
[1777348351248,80.02,76794.17,0.11,-0.0017,0.0,0.09085]
[1777348356516,80.02,76791.44,0.11,-0.00171,0.0,0.09139]
[1777348362326,80.02,76791.53,0.11,-0.00171,0.0,0.09138]
[1777348368368,80.02,76790.57,0.11,-0.00171,0.0,0.09157]
[1777348373403,80.02,76787.05,0.11,-0.00173,0.0,0.09228]
[1777348382466,80.02,76786.24,0.11,-0.00173,0.0,0.09244]
[1777348387912,80.02,76784.06,0.11,-0.00174,0.0,0.09288]
[1777348393544,80.02,76784.73,0.11,-0.00174,0.0,0.09274]
[1777348398578,80.02,76784.16,0.11,-0.00174,0.0,0.09286]
[1777348404621,80.02,76783.23,0.11,-0.00174,0.0,0.09305]
[1777348410662,80.02,76782.57,0.11,-0.00174,0.0,0.09318]
[1777348411670,80.02,76782.14,0.11,-0.00171,0.0,0.09149]
[1777348416938,80.02,76781.11,0.11,-0.00172,0.0,0.0917]
[1777348425767,80.02,76780.89,0.11,-0.00172,0.0,0.09174]
[1777348431810,80.02,76780.27,0.11,-0.00172,0.0,0.09186]
[1777348437079,80.02,76780.56,0.11,-0.00172,0.0,0.09181]
[1777348442889,80.02,76783.9,0.11,-0.00171,0.0,0.09114]
[1777348447925,80.02,76787.82,0.11,-0.00169,0.0,0.09036]
[1777348448930,80.02,76782.22,0.11,-0.00171,0.0,0.09147]
[1777348453966,80.02,76782.05,0.11,-0.00171,0.0,0.09151]
[1777348461019,80.02,76782.92,0.11,-0.00171,0.0,0.09133]
[1777348466054,80.02,76794.08,0.11,-0.00166,0.0,0.08913]
[1777348468068,80.02,76799.56,0.11,-0.00164,0.0,0.08806]
[1777348471089,80.02,76799.74,0.11,-0.00161,0.0,0.08632]
[1777348476124,80.02,76803.05,0.11,-0.0016,0.0,0.08569]
[1777348481161,80.02,76805.58,0.11,-0.00159,0.0,0.08521]
[1777348487429,80.02,76805.68,0.11,-0.00159,0.0,0.08519]
[1777348493244,80.02,76806.48,0.11,-0.00158,0.0,0.08504]
[1777348494251,80.02,76799.37,0.11,-0.00161,0.0,0.08639]
[1777348497499,80.02,76794.54,0.11,-0.00163,0.0,0.08731]
[1777348503321,80.02,76797.32,0.11,-0.00162,0.0,0.08678]
[1777348511372,80.02,76800.37,0.11,-0.00161,0.0,0.0862]
[1777348516408,80.02,76799.56,0.11,-0.00161,0.0,0.08635]
[1777348520435,80.02,76807.67,0.11,-0.00158,0.0,0.08482]
[1777348525471,80.02,76809.12,0.11,-0.00157,0.0,0.08455]
[1777348530506,80.02,76810.33,0.11,-0.00157,0.0,0.08432]
[1777348531512,80.02,76810.4,0.11,-0.00154,0.0,0.08265]
[1777348533526,80.02,76804.65,0.11,-0.00156,0.0,0.08372]
[1777348538561,80.02,76805.53,0.11,-0.00156,0.0,0.08355]
[1777348542590,80.02,76811.15,0.11,-0.00154,0.0,0.08252]
[1777348545610,80.02,76820.01,0.11,-0.0015,0.0,0.08091]
[1777348550645,80.02,76822.64,0.11,-0.00149,0.0,0.08043]
[1777348553667,80.02,76817.64,0.11,-0.00151,0.0,0.08133]
[1777348557921,80.02,76823.06,0.11,-0.00149,0.0,0.08036]
[1777348563737,80.02,76823.9,0.11,-0.00149,0.0,0.08021]
[1777348569778,80.02,76825.09,0.11,-0.00148,0.0,0.07999]
[1777348574814,80.02,76818.63,0.11,-0.00151,0.0,0.08115]
[1777348579848,80.02,76819.77,0.11,-0.0015,0.0,0.08095]
[1777348581862,80.02,76832.75,0.11,-0.00146,0.0,0.07864]
[1777348586897,80.02,76830.72,0.11,-0.00146,0.0,0.079]
[1777348591932,80.02,76826.6,0.11,-0.00145,0.0,0.07814]
[1777348596967,80.02,76824.19,0.11,-0.00146,0.0,0.07856]
[1777348602002,80.02,76823.38,0.11,-0.00146,0.0,0.0787]
[1777348607039,80.02,76823.16,0.11,-0.00146,0.0,0.07874]
[1777348612073,80.02,76823.26,0.11,-0.00146,0.0,0.07872]
[1777348617109,80.02,76824.04,0.11,-0.00146,0.0,0.07859]
[1777348622144,80.02,76825.22,0.11,-0.00145,0.0,0.07838]
[1777348627178,80.02,76822.94,0.11,-0.00146,0.0,0.07878]
[1777348632214,80.02,76825.37,0.11,-0.00145,0.0,0.07835]
[1777348637248,80.02,76822.89,0.11,-0.00146,0.0,0.07879]
[1777348643290,80.02,76822.38,0.11,-0.00146,0.0,0.07888]
[1777348648326,80.02,76824.04,0.11,-0.00146,0.0,0.07859]
[1777348651346,80.02,76823.92,0.11,-0.00143,0.0,0.07703]
[1777348654368,80.02,76818.93,0.11,-0.00145,0.0,0.0779]
[1777348660410,80.02,76815.03,0.11,-0.00146,0.0,0.07858]
[1777348662428,80.02,76809.95,0.11,-0.00148,0.0,0.07948]
[1777348664442,80.02,76804.41,0.11,-0.0015,0.0,0.08048]
[1777348669477,80.02,76801.07,0.11,-0.00151,0.0,0.08108]
[1777348674513,80.02,76798.96,0.11,-0.00152,0.0,0.08146]
[1777348681561,80.02,76796.51,0.11,-0.00153,0.0,0.08191]
[1777348688834,80.02,76795.4,0.11,-0.00153,0.0,0.08211]
[1777348694652,80.02,76794.06,0.11,-0.00154,0.0,0.08236]
[1777348703715,80.02,76791.56,0.11,-0.00155,0.0,0.08282]
[1777348708974,80.02,76791.49,0.11,-0.00155,0.0,0.08283]
[1777348711771,80.02,76793.29,0.11,-0.00151,0.0,0.08086]
[1777348716806,80.02,76792.78,0.11,-0.00151,0.0,0.08095]
[1777348721842,80.02,76796.16,0.11,-0.0015,0.0,0.08034]
[1777348729114,80.02,76798.91,0.11,-0.00149,0.0,0.07984]
[1777348736946,80.02,76799.78,0.11,-0.00149,0.0,0.07969]
[1777348746011,80.02,76801.29,0.11,-0.00148,0.0,0.07942]
[1777348751045,80.02,76801.61,0.11,-0.00148,0.0,0.07936]
[1777348757088,80.02,76802.95,0.11,-0.00148,0.0,0.07912]
[1777348764137,80.02,76803.65,0.11,-0.00147,0.0,0.079]
[1777348769395,80.02,76803.87,0.11,-0.00147,0.0,0.07896]
[1777348771186,80.02,76805.86,0.11,-0.00144,0.0,0.07702]
[1777348772193,80.02,76810.83,0.11,-0.00142,0.0,0.07616]
[1777348777227,80.02,76807.93,0.11,-0.00143,0.0,0.07666]
[1777348783270,80.02,76809.1,0.11,-0.00143,0.0,0.07646]
[1777348788305,80.02,76809.52,0.11,-0.00142,0.0,0.07639]
[1777348793339,80.02,76809.86,0.11,-0.00142,0.0,0.07633]
[1777348796360,80.02,76805.03,0.11,-0.00144,0.0,0.07716]
[1777348801397,80.02,76805.49,0.11,-0.00144,0.0,0.07708]
[1777348804417,80.02,76801.01,0.11,-0.00145,0.0,0.07787]
[1777348809454,80.02,76804.67,0.11,-0.00144,0.0,0.07723]
[1777348814489,80.02,76803.94,0.11,-0.00144,0.0,0.07735]
[1777348819524,80.02,76800.02,0.11,-0.00146,0.0,0.07804]
[1777348824561,80.02,76799.82,0.11,-0.00146,0.0,0.07808]
[1777348829595,80.02,76796.47,0.11,-0.00147,0.0,0.07867]
[1777348831609,80.02,76795.84,0.11,-0.00144,0.0,0.07718]
[1777348836645,80.02,76798.11,0.11,-0.00144,0.0,0.07679]
[1777348843697,80.02,76798.52,0.11,-0.00143,0.0,0.07672]
[1777348849958,80.02,76799.04,0.11,-0.00143,0.0,0.07663]
[1777348855778,80.02,76800.12,0.11,-0.00143,0.0,0.07644]
[1777348865848,80.02,76799.53,0.11,-0.00143,0.0,0.07654]
[1777348870885,80.02,76800.35,0.11,-0.00143,0.0,0.0764]
[1777348875919,80.02,76799.15,0.11,-0.00143,0.0,0.07661]
[1777348881961,80.02,76796.31,0.11,-0.00144,0.0,0.0771]
[1777348886996,80.02,76794.6,0.11,-0.00145,0.0,0.0774]
[1777348889010,80.02,76788.63,0.11,-0.00147,0.0,0.07845]
[1777348891023,80.02,76787.93,0.11,-0.00144,0.0,0.07697]
[1777348896059,80.02,76786.11,0.11,-0.00145,0.0,0.07729]
[1777348902102,80.02,76785.93,0.11,-0.00145,0.0,0.07732]
[1777348907137,80.02,76783.76,0.11,-0.00146,0.0,0.07771]
[1777348909150,80.02,76779.33,0.11,-0.00147,0.0,0.07849]
[1777348914188,80.02,76770.92,0.11,-0.00151,0.0,0.07999]
[1777348919221,80.02,76766.02,0.11,-0.00152,0.0,0.08088]
[1777348923249,80.02,76773.73,0.11,-0.0015,0.0,0.07949]
[1777348928284,80.02,76770.76,0.11,-0.00151,0.0,0.08002]
[1777348933320,80.02,76772.8,0.11,-0.0015,0.0,0.07965]
[1777348938354,80.02,76771.47,0.11,-0.0015,0.0,0.07989]
[1777348944396,80.02,76773.11,0.11,-0.0015,0.0,0.0796]
[1777348950664,80.02,76773.56,0.11,-0.0015,0.0,0.07952]
[1777348951445,80.02,76773.56,0.11,-0.00147,0.0,0.0779]
[1777348956480,80.02,76773.26,0.11,-0.00147,0.0,0.07795]
[1777348962523,80.02,76773.4,0.11,-0.00147,0.0,0.07793]
[1777348968564,80.02,76773.77,0.11,-0.00147,0.0,0.07786]
[1777348973598,80.02,76773.66,0.11,-0.00147,0.0,0.07788]
[1777348978634,80.02,76773.75,0.11,-0.00147,0.0,0.07786]
[1777348981655,80.02,76779.08,0.11,-0.00145,0.0,0.07693]
[1777348986691,80.02,76784.14,0.11,-0.00143,0.0,0.07605]
[1777348991725,80.02,76782.84,0.11,-0.00143,0.0,0.07627]
[1777348994751,80.02,76777.26,0.11,-0.00145,0.0,0.07725]
[1777348999785,80.02,76773.43,0.11,-0.00147,0.0,0.07792]
[1777349004821,80.02,76776.39,0.11,-0.00146,0.0,0.0774]
[1777349009856,80.02,76780.19,0.11,-0.00144,0.0,0.07673]
[1777349011091,80.02,76780.27,0.11,-0.00141,0.0,0.07514]
[1777349016905,80.02,76781.75,0.11,-0.00141,0.0,0.07489]
[1777349021939,80.02,76779.15,0.11,-0.00142,0.0,0.07533]
[1777349026977,80.02,76778.8,0.11,-0.00142,0.0,0.07539]
[1777349032021,80.02,76779.55,0.11,-0.00141,0.0,0.07526]
[1777349038055,80.02,76781.13,0.11,-0.00141,0.0,0.07499]
[1777349043089,80.02,76780.15,0.11,-0.00141,0.0,0.07516]
[1777349048124,80.02,76779.87,0.11,-0.00141,0.0,0.07521]
[1777349053160,80.02,76780.14,0.11,-0.00141,0.0,0.07516]
[1777349059202,80.02,76780.99,0.11,-0.00141,0.0,0.07502]
[1777349064237,80.02,76780.37,0.11,-0.00141,0.0,0.07512]
[1777349071511,80.02,76780.95,0.11,-0.00138,0.0,0.07346]
[1777349078336,80.02,76778.43,0.11,-0.00139,0.0,0.07389]
[1777349084377,80.02,76776.0,0.11,-0.0014,0.0,0.0743]
[1777349089412,80.02,76776.98,0.11,-0.00139,0.0,0.07413]
[1777349091651,80.02,76783.59,0.11,-0.00137,0.0,0.07302]
[1777349092781,80.02,76783.59,0.11,-0.00137,0.0,0.07302]
[1777349092784,80.02,76783.52,0.11,-0.00137,0.0,0.07303]
[1777349094016,80.02,76783.52,0.11,-0.00137,0.0,0.07303]
[1777349094449,80.02,76784.07,0.11,-0.00137,0.0,0.07294]
[1777349099483,80.02,76784.74,0.11,-0.00137,0.0,0.07283]
[1777349104519,80.02,76783.79,0.11,-0.00137,0.0,0.07299]
[1777349109553,80.02,76783.72,0.11,-0.00137,0.0,0.073]
[1777349114589,80.02,76782.49,0.11,-0.00138,0.0,0.07321]
[1777349119623,80.02,76784.03,0.11,-0.00137,0.0,0.07295]
[1777349125665,80.02,76784.48,0.11,-0.00137,0.0,0.07287]
[1777349131933,80.02,76783.56,0.11,-0.00134,0.0,0.07149]
[1777349137749,80.02,76784.08,0.11,-0.00134,0.0,0.07141]
[1777349142785,80.02,76785.09,0.11,-0.00134,0.0,0.07124]
[1777349150840,80.02,76784.4,0.11,-0.00134,0.0,0.07136]
[1777349155875,80.02,76782.28,0.11,-0.00135,0.0,0.07171]
[1777349161917,80.02,76783.16,0.11,-0.00134,0.0,0.07156]
[1777349168966,80.02,76784.85,0.11,-0.00134,0.0,0.07128]
[1777349174001,80.02,76784.62,0.11,-0.00134,0.0,0.07132]
[1777349182284,80.02,76785.27,0.11,-0.00134,0.0,0.07121]
[1777349188101,80.02,76784.18,0.11,-0.00134,0.0,0.07139]
[1777349189107,80.02,76777.54,0.11,-0.00136,0.0,0.07249]
[1777349192354,80.02,76775.8,0.11,-0.00134,0.0,0.07125]
[1777349198170,80.02,76773.34,0.11,-0.00135,0.0,0.07165]
[1777349203206,80.02,76770.58,0.11,-0.00136,0.0,0.07211]
[1777349208240,80.02,76776.72,0.11,-0.00134,0.0,0.0711]
[1777349213275,80.02,76779.18,0.11,-0.00133,0.0,0.0707]
[1777349216296,80.02,76783.73,0.11,-0.00132,0.0,0.06996]
[1777349221332,80.02,76782.72,0.11,-0.00132,0.0,0.07012]
[1777349225359,80.02,76777.65,0.11,-0.00134,0.0,0.07095]
[1777349230395,80.02,76779.35,0.11,-0.00133,0.0,0.07067]
[1777349235431,80.02,76782.01,0.11,-0.00132,0.0,0.07023]
[1777349242706,80.02,76785.43,0.11,-0.00131,0.0,0.06968]
[1777349248521,80.02,76787.51,0.11,-0.0013,0.0,0.06935]
[1777349251541,80.02,76787.63,0.11,-0.00127,0.0,0.06785]
[1777349256578,80.02,76788.12,0.11,-0.00127,0.0,0.06777]
[1777349258594,80.02,76794.97,0.11,-0.00125,0.0,0.0667]
[1777349261612,80.02,76800.04,0.11,-0.00123,0.0,0.06592]
[1777349266648,80.02,76800.37,0.11,-0.00123,0.0,0.06586]
[1777349271682,80.02,76802.04,0.11,-0.00123,0.0,0.06561]
[1777349282987,80.02,76802.71,0.11,-0.00123,0.0,0.06551]
[1777349288802,80.02,76797.9,0.11,-0.00124,0.0,0.06625]
[1777349294843,80.02,76799.87,0.11,-0.00124,0.0,0.06594]
[1777349300886,80.02,76800.24,0.11,-0.00123,0.0,0.06588]
[1777349305921,80.02,76801.18,0.11,-0.00123,0.0,0.06574]
[1777349310956,80.02,76802.65,0.11,-0.00123,0.0,0.06552]
[1777349311964,80.02,76802.98,0.11,-0.0012,0.0,0.06405]
[1777349313977,80.02,76798.46,0.11,-0.00121,0.0,0.06473]
[1777349322033,80.02,76798.07,0.11,-0.00121,0.0,0.06479]
[1777349328075,80.02,76798.6,0.11,-0.00121,0.0,0.06471]
[1777349333111,80.02,76800.38,0.11,-0.00121,0.0,0.06444]
[1777349337140,80.02,76805.19,0.11,-0.00119,0.0,0.06372]
[1777349342175,80.02,76805.02,0.11,-0.00119,0.0,0.06374]
[1777349347210,80.02,76801.56,0.11,-0.0012,0.0,0.06426]
[1777349350231,80.02,76796.04,0.11,-0.00122,0.0,0.0651]
[1777349355267,80.02,76797.12,0.11,-0.00122,0.0,0.06493]
[1777349360302,80.02,76798.15,0.11,-0.00121,0.0,0.06477]
[1777349365336,80.02,76801.65,0.11,-0.0012,0.0,0.06425]
[1777349369364,80.02,76808.13,0.11,-0.00118,0.0,0.06328]
[1777349370371,80.02,76815.04,0.11,-0.00116,0.0,0.06226]
[1777349371378,80.02,76817.78,0.11,-0.00113,0.0,0.0605]
[1777349373617,80.02,76822.16,0.11,-0.00112,0.0,0.05988]
[1777349379435,80.02,76825.35,0.11,-0.00111,0.0,0.05943]
[1777349385478,80.02,76826.63,0.11,-0.0011,0.0,0.05925]
[1777349392526,80.02,76828.36,0.11,-0.0011,0.0,0.059]
[1777349397561,80.02,76830.53,0.11,-0.00109,0.0,0.0587]
[1777349402597,80.02,76828.79,0.11,-0.0011,0.0,0.05894]
[1777349403830,80.02,76822.32,0.11,-0.00112,0.0,0.05985]
[1777349409646,80.02,76827.21,0.11,-0.0011,0.0,0.05916]
[1777349414680,80.02,76831.51,0.11,-0.00109,0.0,0.05856]
[1777349419715,80.02,76832.08,0.11,-0.00109,0.0,0.05849]
[1777349425758,80.02,76833.7,0.11,-0.00108,0.0,0.05826]
[1777349430797,80.02,76834.31,0.11,-0.00108,0.0,0.05818]
[1777349431802,80.02,76840.89,0.11,-0.00104,0.0,0.05599]
[1777349434040,80.02,76846.89,0.11,-0.00102,0.0,0.0552]
[1777349438850,80.02,76840.98,0.11,-0.00104,0.0,0.05598]
[1777349444110,80.02,76844.83,0.11,-0.00103,0.0,0.05547]
[1777349448919,80.02,76849.24,0.11,-0.00102,0.0,0.05489]
[1777349454182,80.02,76848.92,0.11,-0.00102,0.0,0.05493]
[1777349461005,80.02,76849.45,0.11,-0.00102,0.0,0.05486]
[1777349466040,80.02,76849.73,0.11,-0.00102,0.0,0.05482]
[1777349469062,80.02,76843.12,0.11,-0.00103,0.0,0.05569]
[1777349470068,80.02,76836.84,0.11,-0.00105,0.0,0.05654]
[1777349475104,80.02,76841.25,0.11,-0.00104,0.0,0.05594]
[1777349480138,80.02,76839.62,0.11,-0.00104,0.0,0.05616]
[1777349485174,80.02,76840.44,0.11,-0.00104,0.0,0.05605]
[1777349487188,80.02,76845.45,0.11,-0.00103,0.0,0.05539]
[1777349491216,80.02,76847.36,0.11,-0.001,0.0,0.05388]
[1777349494237,80.02,76841.83,0.11,-0.00101,0.0,0.0546]
[1777349499272,80.02,76842.97,0.11,-0.00101,0.0,0.05445]
[1777349504310,80.02,76845.72,0.11,-0.001,0.0,0.0541]
[1777349509349,80.02,76847.45,0.11,-0.001,0.0,0.05387]
[1777349514602,80.02,76853.13,0.11,-0.00098,0.0,0.05314]
[1777349520421,80.02,76853.12,0.11,-0.00098,0.0,0.05314]
[1777349525458,80.02,76852.04,0.11,-0.00099,0.0,0.05328]
[1777349527473,80.02,76860.88,0.11,-0.00096,0.0,0.05216]
[1777349532507,80.02,76865.18,0.11,-0.00095,0.0,0.05162]
[1777349537543,80.02,76866.11,0.11,-0.00095,0.0,0.05151]
[1777349540563,80.02,76872.83,0.11,-0.00093,0.0,0.05068]
[1777349545598,80.02,76868.97,0.11,-0.00094,0.0,0.05115]
[1777349552647,80.02,76872.3,0.11,-0.00091,0.0,0.04957]
[1777349554884,80.02,76863.36,0.11,-0.00094,0.0,0.05066]
[1777349561713,80.02,76858.36,0.11,-0.00095,0.0,0.05127]
[1777349566748,80.02,76856.13,0.11,-0.00095,0.0,0.05155]
[1777349571782,80.02,76855.86,0.11,-0.00096,0.0,0.05158]
[1777349580848,80.02,76853.06,0.11,-0.00096,0.0,0.05193]
[1777349587895,80.02,76850.62,0.11,-0.00097,0.0,0.05224]
[1777349595168,80.02,76850.33,0.11,-0.00097,0.0,0.05228]
[1777349598972,80.02,76845.98,0.11,-0.00098,0.0,0.05283]
[1777349604009,80.02,76848.16,0.11,-0.00098,0.0,0.05255]
[1777349611056,80.02,76849.98,0.11,-0.00095,0.0,0.05111]
[1777349615310,80.02,76856.5,0.11,-0.00093,0.0,0.05031]
[1777349621128,80.02,76855.25,0.11,-0.00094,0.0,0.05046]
[1777349627169,80.02,76853.58,0.11,-0.00094,0.0,0.05067]
[1777349632205,80.02,76855.28,0.11,-0.00094,0.0,0.05046]
[1777349637240,80.02,76857.92,0.11,-0.00093,0.0,0.05014]
[1777349640266,80.02,76863.98,0.11,-0.00091,0.0,0.04941]
[1777349644293,80.02,76868.94,0.11,-0.0009,0.0,0.04881]
[1777349655372,80.02,76873.27,0.11,-0.00089,0.0,0.0483]
[1777349660406,80.02,76871.81,0.11,-0.0009,0.0,0.04847]
[1777349665443,80.02,76873.27,0.11,-0.00089,0.0,0.0483]
[1777349671485,80.02,76874.58,0.11,-0.00087,0.0,0.04701]
[1777349676519,80.02,76875.09,0.11,-0.00087,0.0,0.04696]
[1777349681554,80.02,76872.07,0.11,-0.00087,0.0,0.0473]
[1777349686590,80.02,76872.99,0.11,-0.00087,0.0,0.0472]
[1777349691624,80.02,76874.02,0.11,-0.00087,0.0,0.04708]
[1777349696660,80.02,76879.97,0.11,-0.00086,0.0,0.0464]
[1777349699681,80.02,76881.41,0.11,-0.00085,0.0,0.04623]
[1777349704716,80.02,76880.08,0.11,-0.00086,0.0,0.04639]
[1777349709751,80.02,76880.96,0.11,-0.00085,0.0,0.04629]
[1777349713779,80.02,76876.09,0.11,-0.00086,0.0,0.04684]
[1777349716016,80.02,76871.59,0.11,-0.00087,0.0,0.04736]
[1777349721835,80.02,76873.67,0.11,-0.00087,0.0,0.04712]
[1777349726870,80.02,76875.5,0.11,-0.00087,0.0,0.04691]
[1777349731905,80.02,76875.17,0.11,-0.00085,0.0,0.04583]
[1777349736156,80.02,76882.88,0.11,-0.00083,0.0,0.04497]
[1777349741975,80.02,76884.25,0.11,-0.00083,0.0,0.04482]
[1777349747010,80.02,76888.34,0.11,-0.00082,0.0,0.04437]
[1777349749025,80.02,76893.93,0.11,-0.0008,0.0,0.04376]
[1777349754061,80.02,76893.86,0.11,-0.0008,0.0,0.04377]
[1777349759096,80.02,76890.79,0.11,-0.00081,0.0,0.0441]
[1777349764130,80.02,76892.8,0.11,-0.00081,0.0,0.04388]
[1777349765137,80.02,76888.42,0.11,-0.00082,0.0,0.04436]
[1777349766366,80.02,76884.0,0.11,-0.00083,0.0,0.04485]
[1777349772186,80.02,76888.8,0.11,-0.00082,0.0,0.04432]
[1777349775207,80.02,76895.47,0.11,-0.0008,0.0,0.0436]
[1777349780243,80.02,76895.09,0.11,-0.0008,0.0,0.04364]
[1777349785278,80.02,76897.1,0.11,-0.0008,0.0,0.04342]
[1777349789307,80.02,76906.4,0.11,-0.00078,0.0,0.04243]
[1777349791320,80.02,76907.21,0.11,-0.00076,0.0,0.04132]
[1777349796589,80.02,76906.85,0.11,-0.00076,0.0,0.04136]
[1777349802397,80.02,76906.16,0.11,-0.00076,0.0,0.04143]
[1777349807432,80.02,76908.35,0.11,-0.00076,0.0,0.0412]
[1777349812468,80.02,76907.17,0.11,-0.00076,0.0,0.04132]
[1777349817504,80.02,76907.72,0.11,-0.00076,0.0,0.04127]
[1777349822538,80.02,76920.51,0.11,-0.00073,0.0,0.03997]
[1777349823546,80.02,76928.3,0.11,-0.00072,0.0,0.0392]
[1777349828581,80.02,76928.97,0.11,-0.00071,0.0,0.03914]
[1777349833618,80.02,76931.32,0.11,-0.00071,0.0,0.03891]
[1777349838653,80.02,76931.97,0.11,-0.00071,0.0,0.03884]
[1777349841675,80.02,76924.95,0.11,-0.00072,0.0,0.03953]
[1777349843688,80.02,76914.46,0.11,-0.00074,0.0,0.04058]
[1777349845703,80.02,76909.38,0.11,-0.00075,0.0,0.0411]
[1777349846945,80.02,76900.61,0.11,-0.00077,0.0,0.042]
[1777349848723,80.02,76893.24,0.11,-0.00079,0.0,0.04278]
[1777349851745,80.02,76901.98,0.11,-0.00075,0.0,0.04084]
[1777349857015,80.02,76900.08,0.11,-0.00075,0.0,0.04103]
[1777349862825,80.02,76898.91,0.11,-0.00076,0.0,0.04115]
[1777349867856,80.02,76895.74,0.11,-0.00076,0.0,0.04148]
[1777349872891,80.02,76896.66,0.11,-0.00076,0.0,0.04138]
[1777349877155,80.02,76892.27,0.11,-0.00077,0.0,0.04184]
[1777349882963,80.02,76892.41,0.11,-0.00077,0.0,0.04182]
[1777349887996,80.02,76893.68,0.11,-0.00077,0.0,0.04169]
[1777349889003,80.02,76887.26,0.11,-0.00078,0.0,0.04236]
[1777349894039,80.02,76884.91,0.11,-0.00079,0.0,0.04261]
[1777349899074,80.02,76876.1,0.11,-0.0008,0.0,0.04356]
[1777349903101,80.02,76871.71,0.11,-0.00081,0.0,0.04403]
[1777349908136,80.02,76868.31,0.11,-0.00082,0.0,0.04441]
[1777349913171,80.02,76866.48,0.11,-0.00081,0.0,0.04353]
[1777349918207,80.02,76864.75,0.11,-0.00081,0.0,0.04371]
[1777349920222,80.02,76859.58,0.11,-0.00082,0.0,0.04428]
[1777349925255,80.02,76855.06,0.11,-0.00083,0.0,0.04478]
[1777349930290,80.02,76854.34,0.11,-0.00083,0.0,0.04486]
[1777349935325,80.02,76856.16,0.11,-0.00083,0.0,0.04466]
[1777349940361,80.02,76855.44,0.11,-0.00083,0.0,0.04474]
[1777349945395,80.02,76852.57,0.11,-0.00084,0.0,0.04506]
[1777349950431,80.02,76850.8,0.11,-0.00084,0.0,0.04525]
[1777349953451,80.02,76842.92,0.11,-0.00086,0.0,0.04615]
[1777349959493,80.02,76841.89,0.11,-0.00086,0.0,0.04626]
[1777349964529,80.02,76839.34,0.11,-0.00087,0.0,0.04656]
[1777349970570,80.02,76838.9,0.11,-0.00087,0.0,0.04661]
[1777349971578,80.02,76839.17,0.11,-0.00085,0.0,0.04545]
[1777349977619,80.02,76837.89,0.11,-0.00085,0.0,0.0456]
[1777349982654,80.02,76833.63,0.11,-0.00086,0.0,0.04608]
[1777349987691,80.02,76831.88,0.11,-0.00086,0.0,0.04628]
[1777349992725,80.02,76823.29,0.11,-0.00088,0.0,0.04727]
[1777349995745,80.02,76818.45,0.11,-0.0009,0.0,0.04784]
[1777349998771,80.02,76808.66,0.11,-0.00092,0.0,0.04901]
[1777349999773,80.02,76803.27,0.11,-0.00093,0.0,0.04967]
[1777350002794,80.02,76793.58,0.11,-0.00096,0.0,0.05087]
[1777350003801,80.02,76787.72,0.11,-0.00097,0.0,0.0516]
[1777350007830,80.02,76781.15,0.11,-0.00099,0.0,0.05244]
[1777350009843,80.02,76773.09,0.11,-0.00101,0.0,0.05348]
[1777350011857,80.02,76768.6,0.11,-0.00102,0.0,0.05407]
[1777350012866,80.02,76775.24,0.11,-0.00101,0.0,0.0532]
[1777350013871,80.02,76780.27,0.11,-0.00099,0.0,0.05255]
[1777350016893,80.02,76784.64,0.11,-0.00098,0.0,0.05199]
[1777350021927,80.02,76789.26,0.11,-0.00097,0.0,0.05141]
[1777350026962,80.02,76790.28,0.11,-0.00097,0.0,0.05128]
[1777350028209,80.02,76797.48,0.11,-0.00095,0.0,0.05038]
[1777350031997,80.02,76805.03,0.11,-0.00091,0.0,0.04827]
[1777350037032,80.02,76808.17,0.11,-0.0009,0.0,0.04789]
[1777350042071,80.02,76811.48,0.11,-0.00089,0.0,0.0475]
[1777350047106,80.02,76813.08,0.11,-0.00089,0.0,0.04731]
[1777350052142,80.02,76816.48,0.11,-0.00088,0.0,0.04692]
[1777350057177,80.02,76810.04,0.11,-0.00089,0.0,0.04767]
[1777350062211,80.02,76807.31,0.11,-0.0009,0.0,0.048]
[1777350067246,80.02,76807.05,0.11,-0.0009,0.0,0.04803]
[1777350072281,80.02,76807.73,0.11,-0.0009,0.0,0.04795]
[1777350077317,80.02,76807.42,0.11,-0.0009,0.0,0.04798]
[1777350082351,80.02,76809.55,0.11,-0.0009,0.0,0.04773]
[1777350088632,80.02,76808.38,0.11,-0.0009,0.0,0.04787]
[1777350091414,80.02,76807.22,0.11,-0.00088,0.0,0.04684]
[1777350093428,80.02,76801.59,0.11,-0.00089,0.0,0.0475]
[1777350098702,80.02,76799.61,0.11,-0.0009,0.0,0.04774]
[1777350104505,80.02,76802.94,0.11,-0.00089,0.0,0.04735]
[1777350109540,80.02,76804.36,0.11,-0.00089,0.0,0.04718]
[1777350114577,80.02,76804.2,0.11,-0.00089,0.0,0.0472]
[1777350120619,80.02,76805.65,0.11,-0.00088,0.0,0.04703]
[1777350125655,80.02,76803.96,0.11,-0.00089,0.0,0.04723]
[1777350128914,80.02,76799.72,0.11,-0.0009,0.0,0.04773]
[1777350135725,80.02,76799.17,0.11,-0.0009,0.0,0.04779]
[1777350139753,80.02,76814.8,0.11,-0.00086,0.0,0.04597]
[1777350140760,80.02,76819.07,0.11,-0.00085,0.0,0.04548]
[1777350145795,80.02,76818.56,0.11,-0.00085,0.0,0.04554]
[1777350150830,80.02,76821.82,0.11,-0.00085,0.0,0.04517]
[1777350151836,80.02,76822.74,0.11,-0.00082,0.0,0.04396]
[1777350156871,80.02,76822.42,0.11,-0.00082,0.0,0.04399]
[1777350161906,80.02,76820.47,0.11,-0.00083,0.0,0.04421]
[1777350166944,80.02,76814.36,0.11,-0.00084,0.0,0.04489]
[1777350171978,80.02,76811.02,0.11,-0.00085,0.0,0.04527]
[1777350176034,80.02,76806.75,0.11,-0.00086,0.0,0.04575]
[1777350181055,80.02,76801.86,0.11,-0.00087,0.0,0.04632]
[1777350186087,80.02,76798.65,0.11,-0.00088,0.0,0.04669]
[1777350188102,80.02,76794.39,0.11,-0.00089,0.0,0.04719]
[1777350193137,80.02,76794.44,0.11,-0.00089,0.0,0.04718]
[1777350199403,80.02,76795.75,0.11,-0.00089,0.0,0.04703]
[1777350202200,80.02,76789.32,0.11,-0.0009,0.0,0.04779]
[1777350203207,80.02,76781.64,0.11,-0.00092,0.0,0.04871]
[1777350208241,80.02,76782.29,0.11,-0.00092,0.0,0.04863]
[1777350211263,80.02,76780.9,0.11,-0.0009,0.0,0.04761]
[1777350216298,80.02,76778.27,0.11,-0.00091,0.0,0.04792]
[1777350219543,80.02,76763.79,0.11,-0.00094,0.0,0.04968]
[1777350225360,80.02,76763.41,0.11,-0.00094,0.0,0.04972]
[1777350230397,80.02,76764.7,0.11,-0.00094,0.0,0.04957]
[1777350235430,80.02,76766.23,0.11,-0.00094,0.0,0.04938]
[1777350240466,80.02,76766.68,0.11,-0.00094,0.0,0.04932]
[1777350245501,80.02,76761.16,0.11,-0.00095,0.0,0.05]
[1777350248522,80.02,76752.77,0.11,-0.00097,0.0,0.05105]
[1777350249756,80.02,76738.14,0.11,-0.00101,0.0,0.05293]
[1777350253557,80.02,76728.7,0.11,-0.00104,0.0,0.05418]
[1777350254564,80.02,76723.72,0.11,-0.00105,0.0,0.05485]
[1777350259829,80.02,76714.75,0.11,-0.00108,0.0,0.05607]
[1777350261612,80.02,76708.52,0.11,-0.0011,0.0,0.05693]
[1777350266647,80.02,76709.15,0.11,-0.00109,0.0,0.05684]
[1777350271682,80.02,76713.83,0.11,-0.00105,0.0,0.05486]
[1777350273697,80.02,76719.29,0.11,-0.00104,0.0,0.05412]
[1777350277728,80.02,76724.72,0.11,-0.00102,0.0,0.0534]
[1777350284774,80.02,76726.72,0.11,-0.00102,0.0,0.05314]
[1777350288803,80.02,76738.26,0.11,-0.00099,0.0,0.05164]
[1777350293837,80.02,76741.03,0.11,-0.00098,0.0,0.05129]
[1777350298873,80.02,76741.09,0.11,-0.00098,0.0,0.05128]
[1777350303907,80.02,76739.8,0.11,-0.00098,0.0,0.05145]
[1777350308943,80.02,76738.64,0.11,-0.00099,0.0,0.0516]
[1777350313977,80.02,76734.85,0.11,-0.001,0.0,0.05208]
[1777350319015,80.02,76732.73,0.11,-0.001,0.0,0.05236]
[1777350325059,80.02,76732.26,0.11,-0.001,0.0,0.05242]
[1777350330094,80.02,76733.04,0.11,-0.001,0.0,0.05232]
[1777350331102,80.02,76733.32,0.11,-0.00098,0.0,0.05101]
[1777350336136,80.02,76733.47,0.11,-0.00098,0.0,0.05099]
[1777350341172,80.02,76732.93,0.11,-0.00098,0.0,0.05106]
[1777350353256,80.02,76732.27,0.11,-0.00098,0.0,0.05115]
[1777350358292,80.02,76731.74,0.11,-0.00098,0.0,0.05121]
[1777350363333,80.02,76737.72,0.11,-0.00096,0.0,0.05046]
[1777350365566,80.02,76745.3,0.11,-0.00095,0.0,0.04951]
[1777350371390,80.02,76749.55,0.11,-0.00093,0.0,0.04899]
[1777350376424,80.02,76752.73,0.11,-0.00093,0.0,0.0486]
[1777350381460,80.02,76752.07,0.11,-0.00093,0.0,0.04868]
[1777350386494,80.02,76752.64,0.11,-0.00093,0.0,0.04861]
[1777350391532,80.02,76754.06,0.11,-0.0009,0.0,0.04725]
[1777350393544,80.02,76749.47,0.11,-0.00091,0.0,0.04779]
[1777350395778,80.02,76744.68,0.11,-0.00092,0.0,0.04837]
[1777350401599,80.02,76745.34,0.11,-0.00092,0.0,0.04829]
[1777350408649,80.02,76745.47,0.11,-0.00092,0.0,0.04828]
[1777350410666,80.02,76719.21,0.11,-0.00099,0.0,0.05155]
[1777350411672,80.02,76705.26,0.11,-0.00103,0.0,0.05337]
[1777350412680,80.02,76694.63,0.11,-0.00106,0.0,0.05479]
[1777350413687,80.02,76706.35,0.11,-0.00103,0.0,0.05322]
[1777350418721,80.02,76710.32,0.11,-0.00101,0.0,0.0527]
[1777350422751,80.02,76705.8,0.11,-0.00103,0.0,0.0533]
[1777350424764,80.02,76711.42,0.11,-0.00101,0.0,0.05256]
[1777350427785,80.02,76716.88,0.11,-0.001,0.0,0.05185]
[1777350428793,80.02,76722.06,0.11,-0.00098,0.0,0.05118]
[1777350433827,80.02,76727.55,0.11,-0.00097,0.0,0.05049]
[1777350436059,80.02,76733.05,0.11,-0.00095,0.0,0.0498]
[1777350441884,80.02,76732.68,0.11,-0.00095,0.0,0.04985]
[1777350446920,80.02,76732.56,0.11,-0.00096,0.0,0.04986]
[1777350451954,80.02,76731.87,0.11,-0.00093,0.0,0.04872]
[1777350458001,80.02,76731.94,0.11,-0.00093,0.0,0.04871]
[1777350462032,80.02,76725.11,0.11,-0.00095,0.0,0.04955]
[1777350463039,80.02,76719.24,0.11,-0.00097,0.0,0.05028]
[1777350468074,80.02,76717.76,0.11,-0.00097,0.0,0.05047]
[1777350473109,80.02,76716.1,0.11,-0.00097,0.0,0.05068]
[1777350477137,80.02,76711.83,0.11,-0.00099,0.0,0.05122]
[1777350482173,80.02,76712.32,0.11,-0.00098,0.0,0.05116]
[1777350487208,80.02,76717.27,0.11,-0.00097,0.0,0.05053]
[1777350492243,80.02,76717.29,0.11,-0.00097,0.0,0.05053]
[1777350498284,80.02,76717.68,0.11,-0.00097,0.0,0.05048]
[1777350503319,80.02,76720.72,0.11,-0.00096,0.0,0.0501]
[1777350505334,80.02,76725.13,0.11,-0.00095,0.0,0.04955]
[1777350507352,80.02,76729.6,0.11,-0.00094,0.0,0.04899]
[1777350510370,80.02,76734.23,0.11,-0.00093,0.0,0.04843]
[1777350511377,80.02,76734.81,0.11,-0.0009,0.0,0.04715]
[1777350516619,80.02,76734.42,0.11,-0.0009,0.0,0.0472]
[1777350522461,80.02,76737.27,0.11,-0.0009,0.0,0.04686]
[1777350523467,80.02,76755.37,0.11,-0.00085,0.0,0.04476]
[1777350524470,80.02,76783.56,0.11,-0.00079,0.0,0.04167]
[1777350525477,80.02,76807.57,0.11,-0.00074,0.0,0.03918]
[1777350530511,80.02,76804.99,0.11,-0.00074,0.0,0.03944]
[1777350535547,80.02,76804.83,0.11,-0.00074,0.0,0.03946]
[1777350541589,80.02,76804.0,0.11,-0.00075,0.0,0.03954]
[1777350544612,80.02,76798.82,0.11,-0.00076,0.0,0.04007]
[1777350546829,80.02,76788.68,0.11,-0.00078,0.0,0.04112]
[1777350552667,80.02,76788.92,0.11,-0.00078,0.0,0.0411]
[1777350565756,80.02,76788.89,0.11,-0.00078,0.0,0.0411]
[1777350570793,80.02,76788.89,0.11,-0.00078,0.0,0.0411]
[1777350573815,80.02,76788.92,0.11,-0.00076,0.0,0.04004]
[1777350578849,80.02,76790.22,0.11,-0.00075,0.0,0.03991]
[1777350583885,80.02,76793.87,0.11,-0.00075,0.0,0.03953]
[1777350588920,80.02,76794.4,0.11,-0.00075,0.0,0.03948]
[1777350593954,80.02,76794.87,0.11,-0.00075,0.0,0.03943]
[1777350597183,80.02,76790.34,0.11,-0.00075,0.0,0.03989]
[1777350604024,80.02,76790.01,0.11,-0.00076,0.0,0.03993]
[1777350609060,80.02,76790.57,0.11,-0.00075,0.0,0.03987]
[1777350614095,80.02,76790.98,0.11,-0.00075,0.0,0.03983]
[1777350621145,80.02,76794.54,0.11,-0.00075,0.0,0.03947]
[1777350626181,80.02,76795.86,0.11,-0.00074,0.0,0.03933]
[1777350631215,80.02,76798.11,0.11,-0.00072,0.0,0.03808]
[1777350633230,80.02,76808.67,0.11,-0.0007,0.0,0.03706]
[1777350637257,80.02,76804.19,0.11,-0.00071,0.0,0.03749]
[1777350640284,80.02,76797.98,0.11,-0.00072,0.0,0.0381]
[1777350641290,80.02,76786.86,0.11,-0.00074,0.0,0.03921]
[1777350642297,80.02,76781.04,0.11,-0.00075,0.0,0.0398]
[1777350644514,80.02,76774.44,0.11,-0.00077,0.0,0.04048]
[1777350653374,80.02,76774.2,0.11,-0.00077,0.0,0.04051]
[1777350659418,80.02,76773.73,0.11,-0.00077,0.0,0.04056]
[1777350663445,80.02,76791.37,0.11,-0.00073,0.0,0.03875]
[1777350664455,80.02,76809.59,0.11,-0.0007,0.0,0.03697]
[1777350669488,80.02,76807.85,0.11,-0.0007,0.0,0.03713]
[1777350672510,80.02,76799.88,0.11,-0.00072,0.0,0.03791]
[1777350677545,80.02,76800.96,0.11,-0.00071,0.0,0.0378]
[1777350682579,80.02,76801.16,0.11,-0.00071,0.0,0.03778]
[1777350687615,80.02,76799.01,0.11,-0.00072,0.0,0.038]
[1777350691644,80.02,76799.57,0.11,-0.0007,0.0,0.03694]
[1777350698692,80.02,76799.15,0.11,-0.0007,0.0,0.03698]
[1777350703727,80.02,76797.62,0.11,-0.0007,0.0,0.03713]
[1777350709769,80.02,76797.76,0.11,-0.0007,0.0,0.03711]
[1777350715006,80.02,76799.11,0.11,-0.0007,0.0,0.03698]
[1777350721853,80.02,76799.63,0.11,-0.0007,0.0,0.03693]
[1777350726888,80.02,76797.12,0.11,-0.0007,0.0,0.03718]
[1777350731923,80.02,76796.55,0.11,-0.0007,0.0,0.03723]
[1777350736960,80.02,76797.12,0.11,-0.0007,0.0,0.03718]
[1777350744054,80.02,76797.74,0.11,-0.0007,0.0,0.03712]
[1777350749089,80.02,76797.72,0.11,-0.0007,0.0,0.03712]
[1777350751104,80.02,76797.88,0.11,-0.00068,0.0,0.03612]
[1777350756138,80.02,76801.31,0.11,-0.00068,0.0,0.03579]
[1777350760166,80.02,76806.47,0.11,-0.00067,0.0,0.03531]
[1777350761174,80.02,76811.21,0.11,-0.00066,0.0,0.03488]
[1777350763187,80.02,76804.94,0.11,-0.00067,0.0,0.03546]
[1777350767216,80.02,76798.95,0.11,-0.00068,0.0,0.03602]
[1777350771244,80.02,76794.29,0.11,-0.00069,0.0,0.03646]
[1777350773257,80.02,76789.53,0.11,-0.0007,0.0,0.03691]
[1777350778292,80.02,76788.55,0.11,-0.0007,0.0,0.03701]
[1777350782320,80.02,76784.37,0.11,-0.00071,0.0,0.03741]
[1777350787355,80.02,76782.71,0.11,-0.00071,0.0,0.03757]
[1777350791383,80.02,76791.25,0.11,-0.0007,0.0,0.03675]
[1777350796418,80.02,76787.47,0.11,-0.0007,0.0,0.03711]
[1777350804474,80.02,76787.95,0.11,-0.0007,0.0,0.03707]
[1777350808502,80.02,76783.18,0.11,-0.00071,0.0,0.03753]
[1777350811523,80.02,76777.33,0.11,-0.0007,0.0,0.03709]
[1777350815705,80.02,76771.56,0.11,-0.00072,0.0,0.03765]
[1777350820586,80.02,76765.38,0.11,-0.00073,0.0,0.03827]
[1777350825622,80.02,76761.61,0.11,-0.00074,0.0,0.03864]
[1777350830656,80.02,76754.95,0.11,-0.00075,0.0,0.03932]
[1777350836698,80.02,76751.04,0.11,-0.00076,0.0,0.03972]
[1777350841734,80.02,76749.36,0.11,-0.00076,0.0,0.03989]
[1777350842746,80.02,76742.57,0.11,-0.00078,0.0,0.0406]
[1777350848783,80.02,76740.24,0.11,-0.00078,0.0,0.04085]
[1777350849792,80.02,76734.89,0.11,-0.00079,0.0,0.04142]
[1777350854826,80.02,76734.24,0.11,-0.0008,0.0,0.04149]
[1777350860866,80.02,76735.76,0.11,-0.00079,0.0,0.04132]
[1777350861874,80.02,76743.15,0.11,-0.00078,0.0,0.04054]
[1777350867915,80.02,76744.89,0.11,-0.00077,0.0,0.04036]
[1777350871943,80.02,76747.44,0.11,-0.00075,0.0,0.03903]
[1777350874965,80.02,76753.01,0.11,-0.00074,0.0,0.03847]
[1777350881007,80.02,76755.41,0.11,-0.00073,0.0,0.03823]
[1777350886196,80.02,76749.65,0.11,-0.00074,0.0,0.03881]
[1777350893091,80.02,76751.62,0.11,-0.00074,0.0,0.03861]
[1777350898140,80.02,76755.48,0.11,-0.00073,0.0,0.03822]
[1777350899144,80.02,76793.65,0.11,-0.00065,0.0,0.03458]
[1777350902165,80.02,76787.57,0.11,-0.00067,0.0,0.03514]
[1777350905185,80.02,76783.31,0.11,-0.00067,0.0,0.03553]
[1777350908206,80.02,76777.89,0.11,-0.00068,0.0,0.03604]
[1777350909215,80.02,76769.49,0.11,-0.0007,0.0,0.03685]
[1777350910221,80.02,76764.09,0.11,-0.00071,0.0,0.03737]
[1777350915256,80.02,76755.29,0.11,-0.00073,0.0,0.03824]
[1777350920290,80.02,76755.96,0.11,-0.00073,0.0,0.03817]
[1777350925328,80.02,76756.56,0.11,-0.00073,0.0,0.03811]
[1777350929354,80.02,76751.32,0.11,-0.00074,0.0,0.03864]
[1777350931368,80.02,76751.78,0.11,-0.00072,0.0,0.03756]
[1777350936563,80.02,76754.79,0.11,-0.00071,0.0,0.03727]
[1777350942445,80.02,76755.52,0.11,-0.00071,0.0,0.0372]
[1777350947480,80.02,76754.05,0.11,-0.00071,0.0,0.03734]
[1777350952514,80.02,76758.67,0.11,-0.0007,0.0,0.03689]
[1777350960573,80.02,76760.94,0.11,-0.0007,0.0,0.03667]
[1777350964600,80.02,76756.54,0.11,-0.00071,0.0,0.0371]
[1777350972656,80.02,76756.07,0.11,-0.00071,0.0,0.03714]
[1777350979705,80.02,76755.72,0.11,-0.00071,0.0,0.03718]
[1777350984741,80.02,76754.13,0.11,-0.00071,0.0,0.03733]
[1777350989775,80.02,76754.17,0.11,-0.00071,0.0,0.03733]
[1777350991790,80.02,76754.46,0.11,-0.00069,0.0,0.03629]
[1777350996985,80.02,76754.73,0.11,-0.00069,0.0,0.03627]
[1777351003871,80.02,76754.68,0.11,-0.00069,0.0,0.03627]
[1777351008912,80.02,76753.2,0.11,-0.0007,0.0,0.03641]
[1777351017125,80.02,76753.57,0.11,-0.0007,0.0,0.03638]
[1777351023008,80.02,76752.08,0.11,-0.0007,0.0,0.03652]
[1777351027195,80.02,76757.58,0.11,-0.00069,0.0,0.03599]
[1777351033078,80.02,76759.89,0.11,-0.00068,0.0,0.03577]
[1777351035092,80.02,76764.24,0.11,-0.00067,0.0,0.03537]
[1777351040128,80.02,76767.97,0.11,-0.00067,0.0,0.03502]
[1777351045162,80.02,76768.78,0.11,-0.00067,0.0,0.03494]
[1777351050199,80.02,76769.17,0.11,-0.00067,0.0,0.03491]
[1777351053219,80.02,76769.94,0.11,-0.00065,0.0,0.03388]
[1777351054226,80.02,76762.62,0.11,-0.00066,0.0,0.03455]
[1777351056239,80.02,76757.35,0.11,-0.00067,0.0,0.03503]
[1777351061275,80.02,76753.12,0.11,-0.00068,0.0,0.03543]
[1777351067475,80.02,76753.5,0.11,-0.00068,0.0,0.03539]
[1777351077545,80.02,76752.86,0.11,-0.00068,0.0,0.03545]
[1777351083428,80.02,76753.73,0.11,-0.00068,0.0,0.03537]
[1777351088463,80.02,76756.05,0.11,-0.00067,0.0,0.03515]
[1777351093498,80.02,76754.28,0.11,-0.00068,0.0,0.03532]
[1777351098695,80.02,76753.7,0.11,-0.00068,0.0,0.03537]
[1777351105582,80.02,76754.85,0.11,-0.00067,0.0,0.03526]
[1777351110619,80.02,76754.8,0.11,-0.00067,0.0,0.03527]
[1777351111630,80.02,76754.6,0.11,-0.00066,0.0,0.03432]
[1777351116661,80.02,76755.03,0.11,-0.00066,0.0,0.03428]
[1777351123710,80.02,76754.86,0.11,-0.00066,0.0,0.03429]
[1777351128905,80.02,76754.63,0.11,-0.00066,0.0,0.03431]
[1777351133940,80.02,76754.31,0.11,-0.00066,0.0,0.03434]
[1777351139982,80.02,76754.52,0.11,-0.00066,0.0,0.03432]
[1777351145865,80.02,76753.78,0.11,-0.00066,0.0,0.03439]
[1777351150899,80.02,76754.51,0.11,-0.00066,0.0,0.03433]
[1777351156941,80.02,76754.68,0.11,-0.00066,0.0,0.03431]
[1777351163220,80.02,76755.21,0.11,-0.00066,0.0,0.03426]
[1777351169026,80.02,76759.31,0.11,-0.00065,0.0,0.03389]
[1777351171039,80.02,76760.79,0.11,-0.00063,0.0,0.03282]
[1777351176074,80.02,76760.13,0.11,-0.00063,0.0,0.03287]
[1777351178088,80.02,76764.87,0.11,-0.00062,0.0,0.03246]
[1777351183123,80.02,76767.42,0.11,-0.00062,0.0,0.03224]
[1777351188159,80.02,76767.34,0.11,-0.00062,0.0,0.03224]
[1777351193193,80.02,76767.65,0.11,-0.00061,0.0,0.03222]
[1777351202257,80.02,76768.86,0.11,-0.00061,0.0,0.03211]
[1777351208298,80.02,76772.25,0.11,-0.00061,0.0,0.03182]
[1777351213569,80.02,76772.74,0.11,-0.00061,0.0,0.03178]
[1777351219375,80.02,76773.22,0.11,-0.0006,0.0,0.03174]
[1777351224410,80.02,76776.01,0.11,-0.0006,0.0,0.0315]
[1777351230452,80.02,76778.54,0.11,-0.0006,0.0,0.03129]
[1777351232466,80.02,76778.66,0.11,-0.00058,0.0,0.03039]
[1777351238509,80.02,76779.67,0.11,-0.00058,0.0,0.03031]
[1777351243779,80.02,76781.86,0.11,-0.00057,0.0,0.03013]
[1777351247575,80.02,76795.27,0.11,-0.00055,0.0,0.02905]
[1777351248485,80.02,76795.27,0.11,-0.00055,0.0,0.02905]
[1777351249229,80.02,76795.27,0.11,-0.00055,0.0,0.02905]
[1777351248591,80.02,76798.6,0.11,-0.00055,0.0,0.02879]
[1777351249595,80.02,76850.7,0.11,-0.00047,0.0,0.02497]
[1777351250600,80.02,76854.82,0.11,-0.00046,0.0,0.02468]
[1777351255635,80.02,76855.61,0.11,-0.00046,0.0,0.02463]
[1777351258663,80.02,76869.99,0.11,-0.00044,0.0,0.02367]
[1777351261684,80.02,76864.26,0.11,-0.00045,0.0,0.02405]
[1777351263920,80.02,76857.37,0.11,-0.00046,0.0,0.02451]
[1777351265713,80.02,76850.7,0.11,-0.00047,0.0,0.02497]
[1777351267726,80.02,76846.27,0.11,-0.00047,0.0,0.02527]
[1777351272761,80.02,76848.57,0.11,-0.00047,0.0,0.02511]
[1777351277799,80.02,76845.97,0.11,-0.00047,0.0,0.02529]
[1777351282834,80.02,76845.42,0.11,-0.00047,0.0,0.02533]
[1777351284061,80.02,76838.29,0.11,-0.00049,0.0,0.02583]
[1777351289879,80.02,76842.17,0.11,-0.00048,0.0,0.02556]
[1777351291893,80.02,76842.13,0.11,-0.00047,0.0,0.02481]
[1777351296950,80.02,76845.0,0.11,-0.00046,0.0,0.02461]
[1777351302990,80.02,76842.98,0.11,-0.00046,0.0,0.02475]
[1777351308029,80.02,76841.87,0.11,-0.00047,0.0,0.02483]
[1777351309033,80.02,76850.31,0.11,-0.00045,0.0,0.02425]
[1777351314271,80.02,76853.17,0.11,-0.00045,0.0,0.02406]
[1777351317089,80.02,76847.67,0.11,-0.00046,0.0,0.02443]
[1777351322125,80.02,76846.48,0.11,-0.00046,0.0,0.02451]
[1777351328166,80.02,76845.54,0.11,-0.00046,0.0,0.02458]
[1777351333210,80.02,76845.81,0.11,-0.00046,0.0,0.02456]
[1777351335221,80.02,76841.4,0.11,-0.00047,0.0,0.02486]
[1777351341262,80.02,76839.99,0.11,-0.00047,0.0,0.02496]
[1777351347301,80.02,76840.52,0.11,-0.00047,0.0,0.02492]
[1777351352336,80.02,76840.61,0.11,-0.00045,0.0,0.02417]
[1777351353343,80.02,76834.31,0.11,-0.00046,0.0,0.0246]
[1777351358378,80.02,76832.49,0.11,-0.00047,0.0,0.02472]
[1777351364629,80.02,76832.14,0.11,-0.00047,0.0,0.02475]
[1777351372477,80.02,76831.33,0.11,-0.00047,0.0,0.0248]
[1777351377512,80.02,76830.25,0.11,-0.00047,0.0,0.02488]
[1777351383554,80.02,76829.73,0.11,-0.00047,0.0,0.02491]
[1777351394839,80.02,76828.92,0.11,-0.00047,0.0,0.02497]
[1777351404914,80.02,76829.22,0.11,-0.00047,0.0,0.02495]
[1777351411751,80.02,76828.07,0.11,-0.00046,0.0,0.02428]
[1777351412757,80.02,76816.1,0.11,-0.00047,0.0,0.0251]
[1777351417793,80.02,76814.21,0.11,-0.00048,0.0,0.02523]
[1777351425054,80.02,76810.45,0.11,-0.00048,0.0,0.02549]
[1777351431890,80.02,76806.78,0.11,-0.00049,0.0,0.02575]
[1777351436926,80.02,76805.13,0.11,-0.00049,0.0,0.02587]
[1777351439946,80.02,76813.25,0.11,-0.00048,0.0,0.0253]
[1777351445195,80.02,76817.08,0.11,-0.00047,0.0,0.02503]
[1777351451023,80.02,76818.17,0.11,-0.00047,0.0,0.02496]
[1777351455265,80.02,76823.27,0.11,-0.00046,0.0,0.0246]
[1777351461093,80.02,76824.87,0.11,-0.00046,0.0,0.0245]
[1777351466130,80.02,76824.58,0.11,-0.00046,0.0,0.02451]
[1777351471167,80.02,76826.26,0.11,-0.00045,0.0,0.02367]
[1777351481236,80.02,76826.06,0.11,-0.00045,0.0,0.02368]
[1777351488289,80.02,76825.87,0.11,-0.00045,0.0,0.02369]
[1777351493325,80.02,76827.25,0.11,-0.00044,0.0,0.0236]
[1777351499366,80.02,76826.86,0.11,-0.00045,0.0,0.02363]
[1777351506416,80.02,76826.68,0.11,-0.00045,0.0,0.02364]
[1777351508429,80.02,76835.3,0.11,-0.00043,0.0,0.02308]
[1777351513464,80.02,76836.68,0.11,-0.00043,0.0,0.02299]
[1777351516485,80.02,76842.3,0.11,-0.00043,0.0,0.02263]
[1777351517492,80.02,76847.87,0.11,-0.00042,0.0,0.02228]
[1777351522527,80.02,76845.34,0.11,-0.00042,0.0,0.02243]
[1777351530584,80.02,76844.67,0.11,-0.00042,0.0,0.02248]
[1777351531592,80.02,76843.86,0.11,-0.00041,0.0,0.02184]
[1777351537633,80.02,76843.2,0.11,-0.00041,0.0,0.02188]
[1777351542669,80.02,76847.24,0.11,-0.00041,0.0,0.02163]
[1777351545899,80.02,76855.67,0.11,-0.0004,0.0,0.02112]
[1777351551731,80.02,76857.29,0.11,-0.00039,0.0,0.02102]
[1777351556766,80.02,76858.1,0.11,-0.00039,0.0,0.02098]
[1777351561802,80.02,76857.14,0.11,-0.00039,0.0,0.02103]
[1777351570864,80.02,76857.23,0.11,-0.00039,0.0,0.02103]
[1777351576109,80.02,76857.68,0.11,-0.00039,0.0,0.021]
[1777351586179,80.02,76856.41,0.11,-0.00039,0.0,0.02108]
[1777351591004,80.02,76855.6,0.11,-0.00038,0.0,0.02047]
[1777351596249,80.02,76855.14,0.11,-0.00038,0.0,0.02049]
[1777351603088,80.02,76854.46,0.11,-0.00038,0.0,0.02053]
[1777351608123,80.02,76853.94,0.11,-0.00039,0.0,0.02056]
[1777351613158,80.02,76853.51,0.11,-0.00039,0.0,0.02059]
[1777351618194,80.02,76857.35,0.11,-0.00038,0.0,0.02037]
[1777351623227,80.02,76858.41,0.11,-0.00038,0.0,0.02031]
[1777351628264,80.02,76860.64,0.11,-0.00038,0.0,0.02018]
[1777351630279,80.02,76865.11,0.11,-0.00037,0.0,0.01992]
[1777351633298,80.02,76872.01,0.11,-0.00036,0.0,0.01953]
[1777351636537,80.02,76877.8,0.11,-0.00036,0.0,0.01921]
[1777351642362,80.02,76879.37,0.11,-0.00036,0.0,0.01913]
[1777351644376,80.02,76883.58,0.11,-0.00035,0.0,0.0189]
[1777351646607,80.02,76891.65,0.11,-0.00034,0.0,0.01847]
[1777351648404,80.02,76896.85,0.11,-0.00034,0.0,0.01819]
[1777351650417,80.02,76901.3,0.11,-0.00033,0.0,0.01796]
[1777351651424,80.02,76904.61,0.11,-0.00032,0.0,0.01722]
[1777351655452,80.02,76897.69,0.11,-0.00033,0.0,0.01757]
[1777351660487,80.02,76896.96,0.11,-0.00033,0.0,0.0176]
[1777351665522,80.02,76898.35,0.11,-0.00033,0.0,0.01753]
[1777351670557,80.02,76898.75,0.11,-0.00033,0.0,0.01751]
[1777351675593,80.02,76898.59,0.11,-0.00033,0.0,0.01752]
[1777351679622,80.02,76904.06,0.11,-0.00032,0.0,0.01725]
[1777351684660,80.02,76905.11,0.11,-0.00032,0.0,0.0172]
[1777351690701,80.02,76905.17,0.11,-0.00032,0.0,0.01719]
[1777351693723,80.02,76900.14,0.11,-0.00032,0.0,0.01744]
[1777351699765,80.02,76901.08,0.11,-0.00032,0.0,0.0174]
[1777351704801,80.02,76905.06,0.11,-0.00032,0.0,0.0172]
[1777351709835,80.02,76905.85,0.11,-0.00032,0.0,0.01716]
[1777351711849,80.02,76907.27,0.11,-0.00031,0.0,0.01653]
[1777351717100,80.02,76906.97,0.11,-0.00031,0.0,0.01655]
[1777351722927,80.02,76907.44,0.11,-0.00031,0.0,0.01652]
[1777351727170,80.02,76912.62,0.11,-0.0003,0.0,0.01628]
[1777351730982,80.02,76919.15,0.11,-0.0003,0.0,0.01597]
[1777351736018,80.02,76916.27,0.11,-0.0003,0.0,0.01611]
[1777351741052,80.02,76917.84,0.11,-0.0003,0.0,0.01603]
[1777351746088,80.02,76920.88,0.11,-0.00029,0.0,0.01589]
[1777351750115,80.02,76916.58,0.11,-0.0003,0.0,0.01609]
[1777351755151,80.02,76917.26,0.11,-0.0003,0.0,0.01606]
[1777351760186,80.02,76919.91,0.11,-0.00029,0.0,0.01594]
[1777351765221,80.02,76923.13,0.11,-0.00029,0.0,0.01579]
[1777351770256,80.02,76921.4,0.11,-0.00029,0.0,0.01587]
[1777351771262,80.02,76920.66,0.11,-0.00028,0.0,0.01538]
[1777351775291,80.02,76925.71,0.11,-0.00028,0.0,0.01515]
[1777351781332,80.02,76926.75,0.11,-0.00028,0.0,0.0151]
[1777351786367,80.02,76925.77,0.11,-0.00028,0.0,0.01515]
[1777351789388,80.02,76931.98,0.11,-0.00027,0.0,0.01487]
[1777351791403,80.02,76936.67,0.11,-0.00027,0.0,0.01467]
[1777351796437,80.02,76940.06,0.11,-0.00027,0.0,0.01452]
[1777351800465,80.02,76944.23,0.11,-0.00026,0.0,0.01435]
[1777351806507,80.02,76945.15,0.11,-0.00026,0.0,0.01431]
[1777351809537,80.02,76939.93,0.11,-0.00027,0.0,0.01453]
[1777351810543,80.02,76934.69,0.11,-0.00027,0.0,0.01475]
[1777351811549,80.02,76926.01,0.11,-0.00028,0.0,0.01514]
[1777351813783,80.02,76928.75,0.11,-0.00028,0.0,0.01501]
[1777351814728,80.02,76930.58,0.11,-0.00028,0.0,0.01493]
[1777351820612,80.02,76923.49,0.11,-0.00028,0.0,0.01525]
[1777351825649,80.02,76921.12,0.11,-0.00028,0.0,0.01535]
[1777351830683,80.02,76920.69,0.11,-0.00028,0.0,0.01537]
[1777351831690,80.02,76919.57,0.11,-0.00028,0.0,0.01491]
[1777351838741,80.02,76920.17,0.11,-0.00028,0.0,0.01488]
[1777351843776,80.02,76921.47,0.11,-0.00027,0.0,0.01483]
[1777351846796,80.02,76915.99,0.11,-0.00028,0.0,0.01507]
[1777351851831,80.02,76912.94,0.11,-0.00028,0.0,0.0152]
[1777351856866,80.02,76913.69,0.11,-0.00028,0.0,0.01517]
[1777351861901,80.02,76916.25,0.11,-0.00028,0.0,0.01506]
[1777351868162,80.02,76916.84,0.11,-0.00028,0.0,0.01503]
[1777351872979,80.02,76921.17,0.11,-0.00027,0.0,0.01484]
[1777351878233,80.02,76920.44,0.11,-0.00027,0.0,0.01487]
[1777351884056,80.02,76919.7,0.11,-0.00028,0.0,0.0149]
[1777351890098,80.02,76919.49,0.11,-0.00028,0.0,0.01491]
[1777351892112,80.02,76919.54,0.11,-0.00027,0.0,0.01441]
[1777351898373,80.02,76919.78,0.11,-0.00027,0.0,0.0144]
[1777351904196,80.02,76919.45,0.11,-0.00027,0.0,0.01441]
[1777351909231,80.02,76918.14,0.11,-0.00027,0.0,0.01447]
[1777351918513,80.02,76916.76,0.11,-0.00027,0.0,0.01453]
[1777351924336,80.02,76917.26,0.11,-0.00027,0.0,0.01451]
[1777351935415,80.02,76917.98,0.11,-0.00027,0.0,0.01448]
[1777351945488,80.02,76917.46,0.11,-0.00027,0.0,0.0145]
[1777351950523,80.02,76915.93,0.11,-0.00027,0.0,0.01456]
[1777351951530,80.02,76915.44,0.11,-0.00026,0.0,0.01409]
[1777351955558,80.02,76919.54,0.11,-0.00026,0.0,0.01392]
[1777351957572,80.02,76923.57,0.11,-0.00025,0.0,0.01375]
[1777351960593,80.02,76927.64,0.11,-0.00025,0.0,0.01359]
[1777351965630,80.02,76925.25,0.11,-0.00025,0.0,0.01368]
[1777351977712,80.02,76927.03,0.11,-0.00025,0.0,0.01361]
[1777351983755,80.02,76925.33,0.11,-0.00025,0.0,0.01368]
[1777351989006,80.02,76922.84,0.11,-0.00025,0.0,0.01378]
[1777351994834,80.02,76919.35,0.11,-0.00026,0.0,0.01393]
[1777351999868,80.02,76918.79,0.11,-0.00026,0.0,0.01395]
[1777352004904,80.02,76918.88,0.11,-0.00026,0.0,0.01395]
[1777352011952,80.02,76916.8,0.11,-0.00025,0.0,0.01355]
[1777352017994,80.02,76917.13,0.11,-0.00025,0.0,0.01354]
[1777352022023,80.02,76912.02,0.11,-0.00025,0.0,0.01375]
[1777352030079,80.02,76912.14,0.11,-0.00025,0.0,0.01374]
[1777352035114,80.02,76912.06,0.11,-0.00025,0.0,0.01375]
[1777352047198,80.02,76912.26,0.11,-0.00025,0.0,0.01374]
[1777352057266,80.02,76912.62,0.11,-0.00025,0.0,0.01372]
[1777352062303,80.02,76912.78,0.11,-0.00025,0.0,0.01372]
[1777352068345,80.02,76914.4,0.11,-0.00025,0.0,0.01365]
[1777352073380,80.02,76914.43,0.11,-0.00024,0.0,0.01318]
[1777352079670,80.02,76913.97,0.11,-0.00024,0.0,0.01319]
[1777352085464,80.02,76913.56,0.11,-0.00024,0.0,0.01321]
[1777352096541,80.02,76913.41,0.11,-0.00025,0.0,0.01322]
[1777352101577,80.02,76911.76,0.11,-0.00025,0.0,0.01328]
[1777352109881,80.02,76912.23,0.11,-0.00025,0.0,0.01326]
[1777352119951,80.02,76912.49,0.11,-0.00025,0.0,0.01325]
[1777352130021,80.02,76910.92,0.11,-0.00025,0.0,0.01332]
[1777352133800,80.02,76913.2,0.11,-0.00024,0.0,0.01276]
[1777352140091,80.02,76913.77,0.11,-0.00024,0.0,0.01274]
[1777352145886,80.02,76913.73,0.11,-0.00024,0.0,0.01274]
[1777352151929,80.02,76913.67,0.11,-0.00024,0.0,0.01274]
[1777352156963,80.02,76911.99,0.11,-0.00024,0.0,0.01281]
[1777352165023,80.02,76914.01,0.11,-0.00024,0.0,0.01273]
[1777352171066,80.02,76913.53,0.11,-0.00024,0.0,0.01275]
[1777352176100,80.02,76909.66,0.11,-0.00024,0.0,0.0129]
[1777352179121,80.02,76904.9,0.11,-0.00024,0.0,0.01309]
[1777352184155,80.02,76904.47,0.11,-0.00024,0.0,0.0131]
[1777352189190,80.02,76904.64,0.11,-0.00024,0.0,0.0131]
[1777352193218,80.02,76904.9,0.11,-0.00023,0.0,0.01263]
[1777352199260,80.02,76904.5,0.11,-0.00023,0.0,0.01264]
[1777352204295,80.02,76904.98,0.11,-0.00023,0.0,0.01262]
[1777352210583,80.02,76904.97,0.11,-0.00023,0.0,0.01262]
[1777352216382,80.02,76905.42,0.11,-0.00023,0.0,0.01261]
[1777352221415,80.02,76905.84,0.11,-0.00023,0.0,0.01259]
[1777352226449,80.02,76912.08,0.11,-0.00023,0.0,0.01235]
[1777352231485,80.02,76911.78,0.11,-0.00023,0.0,0.01236]
[1777352238534,80.02,76909.12,0.11,-0.00023,0.0,0.01247]
[1777352245583,80.02,76908.55,0.11,-0.00023,0.0,0.01249]
[1777352250863,80.02,76908.81,0.11,-0.00023,0.0,0.01248]
[1777352251625,80.02,76908.81,0.11,-0.00022,0.0,0.01203]
[1777352256661,80.02,76907.36,0.11,-0.00022,0.0,0.01209]
[1777352261695,80.02,76906.21,0.11,-0.00023,0.0,0.01213]
[1777352265724,80.02,76900.1,0.11,-0.00023,0.0,0.01236]
[1777352271003,80.02,76889.22,0.11,-0.00024,0.0,0.01277]
[1777352272773,80.02,76882.44,0.11,-0.00024,0.0,0.01304]
[1777352273780,80.02,76876.2,0.11,-0.00025,0.0,0.01329]
[1777352279822,80.02,76875.18,0.11,-0.00025,0.0,0.01333]
[1777352284857,80.02,76873.92,0.11,-0.00025,0.0,0.01338]
[1777352289891,80.02,76873.06,0.11,-0.00025,0.0,0.01341]
[1777352294926,80.02,76872.9,0.11,-0.00025,0.0,0.01342]
[1777352299965,80.02,76872.35,0.11,-0.00025,0.0,0.01344]
[1777352304996,80.02,76872.14,0.11,-0.00025,0.0,0.01345]
[1777352310032,80.02,76871.23,0.11,-0.00025,0.0,0.01349]
[1777352311284,80.02,76871.77,0.11,-0.00024,0.0,0.01299]
[1777352317082,80.02,76872.13,0.11,-0.00024,0.0,0.01298]
[1777352322115,80.02,76871.83,0.11,-0.00024,0.0,0.01299]
[1777352327150,80.02,76871.77,0.11,-0.00024,0.0,0.01299]
[1777352332185,80.02,76871.19,0.11,-0.00024,0.0,0.01301]
[1777352337220,80.02,76871.65,0.11,-0.00024,0.0,0.01299]
[1777352341248,80.02,76878.11,0.11,-0.00024,0.0,0.01274]
[1777352346284,80.02,76875.21,0.11,-0.00024,0.0,0.01285]
[1777352351318,80.02,76877.02,0.11,-0.00024,0.0,0.01278]
[1777352354339,80.02,76881.3,0.11,-0.00024,0.0,0.01262]
[1777352359374,80.02,76885.07,0.11,-0.00023,0.0,0.01247]
[1777352364409,80.02,76887.78,0.11,-0.00023,0.0,0.01237]
[1777352369446,80.02,76889.11,0.11,-0.00023,0.0,0.01232]
[1777352371458,80.02,76887.65,0.11,-0.00022,0.0,0.01193]
[1777352376493,80.02,76885.87,0.11,-0.00022,0.0,0.012]
[1777352381529,80.02,76884.62,0.11,-0.00023,0.0,0.01204]
[1777352386564,80.02,76882.63,0.11,-0.00023,0.0,0.01212]
[1777352391598,80.02,76883.06,0.11,-0.00023,0.0,0.0121]
[1777352396633,80.02,76883.4,0.11,-0.00023,0.0,0.01209]
[1777352401672,80.02,76890.06,0.11,-0.00022,0.0,0.01184]
[1777352403685,80.02,76901.93,0.11,-0.00021,0.0,0.01142]
[1777352404944,80.02,76914.66,0.11,-0.0002,0.0,0.01098]
[1777352407714,80.02,76921.85,0.11,-0.0002,0.0,0.01074]
[1777352409729,80.02,76926.2,0.11,-0.0002,0.0,0.01059]
[1777352412748,80.02,76930.19,0.11,-0.00019,0.0,0.01046]
[1777352415025,80.02,76923.32,0.11,-0.0002,0.0,0.01069]
[1777352417791,80.02,76927.58,0.11,-0.0002,0.0,0.01055]
[1777352422823,80.02,76927.05,0.11,-0.0002,0.0,0.01056]
[1777352427856,80.02,76927.99,0.11,-0.00019,0.0,0.01053]
[1777352431884,80.02,76929.99,0.11,-0.00019,0.0,0.01008]
[1777352436919,80.02,76928.97,0.11,-0.00019,0.0,0.01011]
[1777352441955,80.02,76927.04,0.11,-0.00019,0.0,0.01017]
[1777352446989,80.02,76926.04,0.11,-0.00019,0.0,0.0102]
[1777352452025,80.02,76927.88,0.11,-0.00019,0.0,0.01015]
[1777352457059,80.02,76926.77,0.11,-0.00019,0.0,0.01018]
[1777352462095,80.02,76928.51,0.11,-0.00019,0.0,0.01013]
[1777352467130,80.02,76931.93,0.11,-0.00019,0.0,0.01002]
[1777352472165,80.02,76931.77,0.11,-0.00019,0.0,0.01002]
[1777352477200,80.02,76931.08,0.11,-0.00019,0.0,0.01005]
[1777352482237,80.02,76928.95,0.11,-0.00019,0.0,0.01011]
[1777352487271,80.02,76928.23,0.11,-0.00019,0.0,0.01014]
[1777352491299,80.02,76925.23,0.11,-0.00018,0.0,0.00985]
[1777352496334,80.02,76925.61,0.11,-0.00018,0.0,0.00984]
[1777352501368,80.02,76927.49,0.11,-0.00018,0.0,0.00978]
[1777352506403,80.02,76931.4,0.11,-0.00018,0.0,0.00966]
[1777352511438,80.02,76933.43,0.11,-0.00018,0.0,0.0096]
[1777352516473,80.02,76933.05,0.11,-0.00018,0.0,0.00961]
[1777352521508,80.02,76933.66,0.11,-0.00018,0.0,0.00959]
[1777352526545,80.02,76933.4,0.11,-0.00018,0.0,0.0096]
[1777352532586,80.02,76934.55,0.11,-0.00018,0.0,0.00956]
[1777352537621,80.02,76935.01,0.11,-0.00018,0.0,0.00955]
[1777352542655,80.02,76934.63,0.11,-0.00018,0.0,0.00956]
[1777352547690,80.02,76935.6,0.11,-0.00018,0.0,0.00953]
[1777352551719,80.02,76938.73,0.11,-0.00017,0.0,0.00908]
[1777352556753,80.02,76940.06,0.11,-0.00017,0.0,0.00904]
[1777352559775,80.02,76934.04,0.11,-0.00017,0.0,0.00922]
[1777352564810,80.02,76935.93,0.11,-0.00017,0.0,0.00916]
[1777352569844,80.02,76935.11,0.11,-0.00017,0.0,0.00918]
[1777352574879,80.02,76936.54,0.11,-0.00017,0.0,0.00914]
[1777352579916,80.02,76937.61,0.11,-0.00017,0.0,0.00911]
[1777352584951,80.02,76936.96,0.11,-0.00017,0.0,0.00913]
[1777352589985,80.02,76937.29,0.11,-0.00017,0.0,0.00912]
[1777352592001,80.02,76942.37,0.11,-0.00017,0.0,0.00898]
[1777352593006,80.02,76948.73,0.11,-0.00016,0.0,0.0088]
[1777352598041,80.02,76949.65,0.11,-0.00016,0.0,0.00877]
[1777352603078,80.02,76951.6,0.11,-0.00016,0.0,0.00872]
[1777352608113,80.02,76952.78,0.11,-0.00016,0.0,0.00868]
[1777352611133,80.02,76954.54,0.11,-0.00015,0.0,0.0083]
[1777352616438,80.02,76955.42,0.11,-0.00015,0.0,0.00828]
[1777352620196,80.02,76947.35,0.11,-0.00016,0.0,0.00849]
[1777352621203,80.02,76939.45,0.11,-0.00016,0.0,0.00871]
[1777352626509,80.02,76942.22,0.11,-0.00016,0.0,0.00863]
[1777352632280,80.02,76942.6,0.11,-0.00016,0.0,0.00862]
[1777352637316,80.02,76942.14,0.11,-0.00016,0.0,0.00864]
[1777352642350,80.02,76942.24,0.11,-0.00016,0.0,0.00863]
[1777352644364,80.02,76946.08,0.11,-0.00016,0.0,0.00853]
[1777352649401,80.02,76945.79,0.11,-0.00016,0.0,0.00854]
[1777352654436,80.02,76945.62,0.11,-0.00016,0.0,0.00854]
[1777352656719,80.02,76953.86,0.11,-0.00015,0.0,0.00832]
[1777352662492,80.02,76956.55,0.11,-0.00015,0.0,0.00825]
[1777352667528,80.02,76957.69,0.11,-0.00015,0.0,0.00822]
[1777352672563,80.02,76957.39,0.11,-0.00015,0.0,0.0079]
[1777352677599,80.02,76959.16,0.11,-0.00014,0.0,0.00786]
[1777352682634,80.02,76958.08,0.11,-0.00015,0.0,0.00789]
[1777352687670,80.02,76958.55,0.11,-0.00014,0.0,0.00787]
[1777352692709,80.02,76960.91,0.11,-0.00014,0.0,0.00782]
[1777352698749,80.02,76963.89,0.11,-0.00014,0.0,0.00774]
[1777352707072,80.02,76964.66,0.11,-0.00014,0.0,0.00772]
[1777352712847,80.02,76966.79,0.11,-0.00014,0.0,0.00767]
[1777352717881,80.02,76968.21,0.11,-0.00014,0.0,0.00763]
[1777352720902,80.02,76974.01,0.11,-0.00014,0.0,0.00749]
[1777352723925,80.02,76981.44,0.11,-0.00013,0.0,0.00732]
[1777352728960,80.02,76982.87,0.11,-0.00013,0.0,0.00728]
[1777352730973,80.02,76975.13,0.11,-0.00014,0.0,0.00747]
[1777352731981,80.02,76972.03,0.11,-0.00013,0.0,0.00724]
[1777352737015,80.02,76973.37,0.11,-0.00013,0.0,0.00721]
[1777352742050,80.02,76974.29,0.11,-0.00013,0.0,0.00719]
[1777352747086,80.02,76970.18,0.11,-0.00013,0.0,0.00728]
[1777352752123,80.02,76969.78,0.11,-0.00013,0.0,0.00729]
[1777352759173,80.02,76969.04,0.11,-0.00013,0.0,0.00731]
[1777352764471,80.02,76963.35,0.11,-0.00014,0.0,0.00745]
[1777352770250,80.02,76955.43,0.11,-0.00014,0.0,0.00764]
[1777352775284,80.02,76956.62,0.11,-0.00014,0.0,0.00761]
[1777352779313,80.02,76963.1,0.11,-0.00014,0.0,0.00745]
[1777352780320,80.02,76967.58,0.11,-0.00013,0.0,0.00735]
[1777352781329,80.02,76958.33,0.11,-0.00014,0.0,0.00757]
[1777352786361,80.02,76960.15,0.11,-0.00014,0.0,0.00752]
[1777352790389,80.02,76956.29,0.11,-0.00014,0.0,0.00762]
[1777352791396,80.02,76955.32,0.11,-0.00014,0.0,0.00734]
[1777352796431,80.02,76955.14,0.11,-0.00014,0.0,0.00734]
[1777352801466,80.02,76953.43,0.11,-0.00014,0.0,0.00738]
[1777352809522,80.02,76955.75,0.11,-0.00014,0.0,0.00733]
[1777352814823,80.02,76958.45,0.11,-0.00013,0.0,0.00726]
[1777352815575,80.02,76958.45,0.11,-0.00013,0.0,0.00726]
[1777352815680,80.02,76958.46,0.11,-0.00013,0.0,0.00726]
[1777352816588,80.02,76981.85,0.11,-0.00012,0.0,0.00673]
[1777352817607,80.02,76981.85,0.11,-0.00012,0.0,0.00673]
[1777352817667,80.02,77031.21,0.11,-0.0001,0.0,0.00572]
[1777352819608,80.02,77023.27,0.11,-0.00011,0.0,0.00587]
[1777352822629,80.02,77019.19,0.11,-0.00011,0.0,0.00595]
[1777352826658,80.02,77025.76,0.11,-0.00011,0.0,0.00583]
[1777352831692,80.02,77029.16,0.11,-0.0001,0.0,0.00576]
[1777352832700,80.02,77021.6,0.11,-0.00011,0.0,0.00591]
[1777352835721,80.02,77030.49,0.11,-0.0001,0.0,0.00573]
[1777352836727,80.02,77036.06,0.11,-0.0001,0.0,0.00563]
[1777352841766,80.02,77027.73,0.11,-0.0001,0.0,0.00579]
[1777352847806,80.02,77026.91,0.11,-0.00011,0.0,0.0058]
[1777352851834,80.02,77032.07,0.11,-0.0001,0.0,0.00547]
[1777352856868,80.02,77034.15,0.11,-0.0001,0.0,0.00543]
[1777352861904,80.02,77040.31,0.11,-0.0001,0.0,0.00532]
[1777352866938,80.02,77043.05,0.11,-0.0001,0.0,0.00527]
[1777352871975,80.02,77037.17,0.11,-0.0001,0.0,0.00537]
[1777352877011,80.02,77036.9,0.11,-0.0001,0.0,0.00538]
[1777352881041,80.02,77041.45,0.11,-0.0001,0.0,0.0053]
[1777352885332,80.02,77033.39,0.11,-0.0001,0.0,0.00544]
[1777352891111,80.02,77033.0,0.11,-0.0001,0.0,0.00545]
[1777352896145,80.02,77031.13,0.11,-0.0001,0.0,0.00548]
[1777352901180,80.02,77031.88,0.11,-0.0001,0.0,0.00547]
[1777352906214,80.02,77029.46,0.11,-0.0001,0.0,0.00551]
[1777352911251,80.02,77028.69,0.11,-0.0001,0.0,0.00529]
[1777352914272,80.02,77022.78,0.11,-0.0001,0.0,0.0054]
[1777352915539,80.02,77014.61,0.11,-0.0001,0.0,0.00555]
[1777352919308,80.02,77020.93,0.11,-0.0001,0.0,0.00543]
[1777352920314,80.02,77026.46,0.11,-0.0001,0.0,0.00533]
[1777352925609,80.02,77027.12,0.11,-0.0001,0.0,0.00532]
[1777352931391,80.02,77027.02,0.11,-0.0001,0.0,0.00532]
[1777352935679,80.02,77022.79,0.11,-0.0001,0.0,0.0054]
[1777352941462,80.02,77022.2,0.11,-0.0001,0.0,0.00541]
[1777352942468,80.02,77016.73,0.11,-0.0001,0.0,0.00551]
[1777352944482,80.02,77011.21,0.11,-0.0001,0.0,0.00561]
[1777352948511,80.02,77007.42,0.11,-0.0001,0.0,0.00568]
[1777352951537,80.02,76998.5,0.11,-0.00011,0.0,0.00585]
[1777352952543,80.02,76994.04,0.11,-0.00011,0.0,0.00594]
[1777352957579,80.02,76993.04,0.11,-0.00011,0.0,0.00596]
[1777352962613,80.02,76991.51,0.11,-0.00011,0.0,0.00599]
[1777352967651,80.02,76991.79,0.11,-0.00011,0.0,0.00599]
[1777352971677,80.02,76991.48,0.11,-0.00011,0.0,0.00574]
[1777352976711,80.02,76991.72,0.11,-0.0001,0.0,0.00574]
[1777352981747,80.02,76991.97,0.11,-0.0001,0.0,0.00573]
[1777352986029,80.02,76987.94,0.11,-0.00011,0.0,0.00581]
[1777352990810,80.02,76981.55,0.11,-0.00011,0.0,0.00593]
[1777352996100,80.02,76978.32,0.11,-0.00011,0.0,0.006]
[1777352998869,80.02,76983.14,0.11,-0.00011,0.0,0.0059]
[1777353003904,80.02,76986.2,0.11,-0.00011,0.0,0.00584]
[1777353008939,80.02,76986.85,0.11,-0.00011,0.0,0.00583]
[1777353013974,80.02,76987.65,0.11,-0.00011,0.0,0.00581]
[1777353019009,80.02,76986.43,0.11,-0.00011,0.0,0.00584]
[1777353024044,80.02,76988.14,0.11,-0.00011,0.0,0.0058]
[1777353029079,80.02,76987.05,0.11,-0.00011,0.0,0.00583]
[1777353031094,80.02,76985.89,0.11,-0.0001,0.0,0.0056]
[1777353036132,80.02,76981.43,0.11,-0.0001,0.0,0.00568]
[1777353038147,80.02,76970.85,0.11,-0.00011,0.0,0.00589]
[1777353043182,80.02,76976.9,0.11,-0.00011,0.0,0.00577]
[1777353044188,80.02,76984.6,0.11,-0.0001,0.0,0.00562]
[1777353049224,80.02,76984.6,0.11,-0.0001,0.0,0.00562]
[1777353054260,80.02,76984.34,0.11,-0.0001,0.0,0.00563]
[1777353059295,80.02,76983.2,0.11,-0.0001,0.0,0.00565]
[1777353064329,80.02,76982.07,0.11,-0.0001,0.0,0.00567]
[1777353069364,80.02,76982.4,0.11,-0.0001,0.0,0.00567]
[1777353074399,80.02,76981.78,0.11,-0.0001,0.0,0.00568]
[1777353079437,80.02,76980.82,0.11,-0.0001,0.0,0.0057]
[1777353084470,80.02,76980.37,0.11,-0.0001,0.0,0.0057]
[1777353089504,80.02,76980.9,0.11,-0.0001,0.0,0.00569]
[1777353093533,80.02,76980.86,0.11,-0.0001,0.0,0.00545]
[1777353098567,80.02,76980.95,0.11,-0.0001,0.0,0.00545]
[1777353103603,80.02,76978.32,0.11,-0.0001,0.0,0.0055]
[1777353108637,80.02,76976.18,0.11,-0.0001,0.0,0.00554]
[1777353110652,80.02,76967.77,0.11,-0.0001,0.0,0.0057]
[1777353111658,80.02,76960.51,0.11,-0.00011,0.0,0.00584]
[1777353115687,80.02,76966.34,0.11,-0.00011,0.0,0.00572]
[1777353118708,80.02,76974.03,0.11,-0.0001,0.0,0.00558]
[1777353123742,80.02,76969.84,0.11,-0.0001,0.0,0.00566]
[1777353128777,80.02,76971.47,0.11,-0.0001,0.0,0.00563]
[1777353130792,80.02,76976.42,0.11,-0.0001,0.0,0.00553]
[1777353135827,80.02,76976.08,0.11,-0.0001,0.0,0.00554]
[1777353140861,80.02,76972.67,0.11,-0.0001,0.0,0.0056]
[1777353145898,80.02,76969.65,0.11,-0.0001,0.0,0.00566]
[1777353149926,80.02,76964.58,0.11,-0.00011,0.0,0.00576]
[1777353151939,80.02,76963.12,0.11,-0.0001,0.0,0.00554]
[1777353157240,80.02,76963.95,0.11,-0.0001,0.0,0.00552]
[1777353163018,80.02,76964.85,0.11,-0.0001,0.0,0.00551]
[1777353165034,80.02,76960.18,0.11,-0.0001,0.0,0.00559]
[1777353170071,80.02,76961.93,0.11,-0.0001,0.0,0.00556]
[1777353175104,80.02,76963.67,0.11,-0.0001,0.0,0.00553]
[1777353180138,80.02,76963.4,0.11,-0.0001,0.0,0.00553]
[1777353185173,80.02,76960.88,0.11,-0.0001,0.0,0.00558]
[1777353190208,80.02,76960.4,0.11,-0.0001,0.0,0.00559]
[1777353195246,80.02,76958.46,0.11,-0.0001,0.0,0.00563]
[1777353200283,80.02,76957.6,0.11,-0.0001,0.0,0.00564]
[1777353205317,80.02,76953.16,0.11,-0.00011,0.0,0.00573]
[1777353210352,80.02,76952.36,0.11,-0.00011,0.0,0.00574]
[1777353211359,80.02,76952.63,0.11,-0.0001,0.0,0.00549]
[1777353216394,80.02,76952.36,0.11,-0.0001,0.0,0.00549]
[1777353222436,80.02,76951.53,0.11,-0.0001,0.0,0.00551]
[1777353227731,80.02,76949.98,0.11,-0.0001,0.0,0.00554]
[1777353233514,80.02,76951.31,0.11,-0.0001,0.0,0.00551]
[1777353238548,80.02,76951.66,0.11,-0.0001,0.0,0.00551]
[1777353243586,80.02,76951.36,0.11,-0.0001,0.0,0.00551]
[1777353248619,80.02,76951.1,0.11,-0.0001,0.0,0.00552]
[1777353251639,80.02,76943.78,0.11,-0.0001,0.0,0.00566]
[1777353256674,80.02,76942.85,0.11,-0.00011,0.0,0.00567]
[1777353262716,80.02,76942.78,0.11,-0.00011,0.0,0.00567]
[1777353265737,80.02,76946.88,0.11,-0.0001,0.0,0.0056]
[1777353266745,80.02,76953.43,0.11,-0.0001,0.0,0.00547]
[1777353271779,80.02,76956.84,0.11,-0.0001,0.0,0.00517]
[1777353276815,80.02,76955.16,0.11,-0.0001,0.0,0.0052]
[1777353281849,80.02,76956.8,0.11,-0.0001,0.0,0.00517]
[1777353286884,80.02,76961.22,0.11,-9e-05,0.0,0.0051]
[1777353291919,80.02,76961.24,0.11,-9e-05,0.0,0.0051]
[1777353296956,80.02,76961.71,0.11,-9e-05,0.0,0.00509]
[1777353301990,80.02,76960.53,0.11,-9e-05,0.0,0.00511]
[1777353307025,80.02,76960.86,0.11,-9e-05,0.0,0.0051]
[1777353312060,80.02,76961.81,0.11,-9e-05,0.0,0.00509]
[1777353317095,80.02,76961.32,0.11,-9e-05,0.0,0.0051]
[1777353321124,80.02,76955.68,0.11,-0.0001,0.0,0.00519]
[1777353326158,80.02,76958.95,0.11,-9e-05,0.0,0.00514]
[1777353331194,80.02,76955.82,0.11,-9e-05,0.0,0.00496]
[1777353336229,80.02,76955.75,0.11,-9e-05,0.0,0.00496]
[1777353341263,80.02,76954.77,0.11,-9e-05,0.0,0.00498]
[1777353346298,80.02,76951.35,0.11,-9e-05,0.0,0.00504]
[1777353351333,80.02,76951.3,0.11,-9e-05,0.0,0.00504]
[1777353357375,80.02,76950.69,0.11,-9e-05,0.0,0.00505]
[1777353362411,80.02,76952.46,0.11,-9e-05,0.0,0.00502]
[1777353364428,80.02,76958.58,0.11,-9e-05,0.0,0.00492]
[1777353369462,80.02,76959.64,0.11,-9e-05,0.0,0.0049]
[1777353374499,80.02,76957.02,0.11,-9e-05,0.0,0.00494]
[1777353380541,80.02,76957.21,0.11,-9e-05,0.0,0.00494]
[1777353384570,80.02,76953.28,0.11,-9e-05,0.0,0.00501]
[1777353387591,80.02,76949.19,0.11,-9e-05,0.0,0.00508]
[1777353391620,80.02,76948.37,0.11,-9e-05,0.0,0.00486]
[1777353396655,80.02,76951.28,0.11,-9e-05,0.0,0.00481]
[1777353398922,80.02,76955.71,0.11,-9e-05,0.0,0.00474]
[1777353404710,80.02,76960.11,0.11,-9e-05,0.0,0.00467]
[1777353409745,80.02,76959.8,0.11,-9e-05,0.0,0.00468]
[1777353414781,80.02,76958.28,0.11,-9e-05,0.0,0.0047]
[1777353419815,80.02,76959.81,0.11,-9e-05,0.0,0.00468]
[1777353421830,80.02,76955.57,0.11,-9e-05,0.0,0.00474]
[1777353426864,80.02,76954.93,0.11,-9e-05,0.0,0.00475]
[1777353430893,80.02,76950.43,0.11,-9e-05,0.0,0.00483]
[1777353433913,80.02,76946.74,0.11,-9e-05,0.0,0.00489]
[1777353436934,80.02,76940.44,0.11,-9e-05,0.0,0.005]
[1777353441969,80.02,76940.9,0.11,-9e-05,0.0,0.00499]
[1777353447005,80.02,76944.09,0.11,-9e-05,0.0,0.00494]
[1777353452039,80.02,76943.9,0.11,-9e-05,0.0,0.00472]
[1777353457074,80.02,76942.78,0.11,-9e-05,0.0,0.00473]
[1777353462109,80.02,76942.58,0.11,-9e-05,0.0,0.00474]
[1777353467144,80.02,76940.81,0.11,-9e-05,0.0,0.00477]
[1777353469412,80.02,76937.04,0.11,-9e-05,0.0,0.00483]
[1777353475201,80.02,76933.07,0.11,-9e-05,0.0,0.0049]
[1777353479482,80.02,76920.92,0.11,-0.0001,0.0,0.00511]
[1777353485270,80.02,76918.7,0.11,-0.0001,0.0,0.00514]
[1777353488291,80.02,76922.42,0.11,-9e-05,0.0,0.00508]
[1777353493327,80.02,76924.89,0.11,-9e-05,0.0,0.00504]
[1777353498363,80.02,76926.29,0.11,-9e-05,0.0,0.00501]
[1777353501384,80.02,76922.6,0.11,-9e-05,0.0,0.00508]
[1777353506419,80.02,76921.67,0.11,-9e-05,0.0,0.00509]
[1777353512462,80.02,76920.87,0.11,-9e-05,0.0,0.00488]
[1777353517496,80.02,76919.47,0.11,-9e-05,0.0,0.0049]
[1777353519510,80.02,76925.7,0.11,-9e-05,0.0,0.00479]
[1777353525552,80.02,76925.56,0.11,-9e-05,0.0,0.0048]
[1777353528573,80.02,76929.69,0.11,-9e-05,0.0,0.00473]
[1777353533609,80.02,76929.71,0.11,-9e-05,0.0,0.00473]
[1777353538644,80.02,76931.78,0.11,-9e-05,0.0,0.00469]
[1777353543682,80.02,76933.3,0.11,-9e-05,0.0,0.00467]
[1777353548715,80.02,76933.01,0.11,-9e-05,0.0,0.00467]
[1777353553752,80.02,76932.44,0.11,-9e-05,0.0,0.00468]
[1777353558786,80.02,76933.21,0.11,-9e-05,0.0,0.00467]
[1777353563820,80.02,76936.94,0.11,-9e-05,0.0,0.00461]
[1777353565834,80.02,76943.14,0.11,-8e-05,0.0,0.00451]
[1777353567848,80.02,76947.93,0.11,-8e-05,0.0,0.00444]
[1777353571876,80.02,76947.35,0.11,-8e-05,0.0,0.00424]
[1777353576912,80.02,76945.94,0.11,-8e-05,0.0,0.00426]
[1777353581947,80.02,76946.21,0.11,-8e-05,0.0,0.00426]
[1777353586982,80.02,76950.43,0.11,-8e-05,0.0,0.0042]
[1777353588996,80.02,76954.18,0.11,-8e-05,0.0,0.00414]
[1777353590256,80.02,76957.84,0.11,-8e-05,0.0,0.00409]
[1777353596047,80.02,76963.68,0.11,-7e-05,0.0,0.00401]
[1777353604102,80.02,76964.95,0.11,-7e-05,0.0,0.00399]
[1777353606118,80.02,76969.85,0.11,-7e-05,0.0,0.00392]
[1777353611152,80.02,76970.99,0.11,-7e-05,0.0,0.0039]
[1777353616187,80.02,76972.9,0.11,-7e-05,0.0,0.00388]
[1777353621222,80.02,76971.51,0.11,-7e-05,0.0,0.0039]
[1777353626257,80.02,76971.14,0.11,-7e-05,0.0,0.0039]
[1777353627744,80.02,76971.14,0.11,-7e-05,0.0,0.0039]
[1777353628754,80.02,76972.48,0.11,-7e-05,0.0,0.00388]
[1777353628271,80.02,76974.16,0.11,-7e-05,0.0,0.00386]
[1777353629278,80.02,76974.5,0.11,-7e-05,0.0,0.00386]
[1777353631292,80.02,76973.47,0.11,-7e-05,0.0,0.00369]
[1777353636329,80.02,76970.93,0.11,-7e-05,0.0,0.00372]
[1777353641363,80.02,76967.64,0.11,-7e-05,0.0,0.00376]
[1777353646397,80.02,76966.59,0.11,-7e-05,0.0,0.00378]
[1777353651432,80.02,76965.64,0.11,-7e-05,0.0,0.00379]
[1777353656467,80.02,76964.64,0.11,-7e-05,0.0,0.0038]
[1777353661504,80.02,76963.84,0.11,-7e-05,0.0,0.00381]
[1777353666538,80.02,76962.02,0.11,-7e-05,0.0,0.00384]
[1777353672580,80.02,76962.85,0.11,-7e-05,0.0,0.00383]
[1777353676608,80.02,76964.41,0.11,-7e-05,0.0,0.00381]
[1777353681643,80.02,76964.11,0.11,-7e-05,0.0,0.00381]
[1777353686679,80.02,76962.76,0.11,-7e-05,0.0,0.00383]
[1777353691715,80.02,76963.21,0.11,-7e-05,0.0,0.00364]
[1777353696749,80.02,76965.17,0.11,-7e-05,0.0,0.00362]
[1777353701784,80.02,76963.79,0.11,-7e-05,0.0,0.00363]
[1777353706820,80.02,76964.72,0.11,-7e-05,0.0,0.00362]
[1777353711857,80.02,76965.61,0.11,-7e-05,0.0,0.00361]
[1777353715131,80.02,76969.74,0.11,-7e-05,0.0,0.00356]
[1777353720921,80.02,76970.3,0.11,-7e-05,0.0,0.00355]
[1777353725956,80.02,76969.81,0.11,-7e-05,0.0,0.00356]
[1777353726963,80.02,76965.84,0.11,-7e-05,0.0,0.00361]
[1777353732000,80.02,76965.5,0.11,-7e-05,0.0,0.00361]
[1777353737034,80.02,76963.78,0.11,-7e-05,0.0,0.00363]
[1777353742069,80.02,76960.56,0.11,-7e-05,0.0,0.00368]
[1777353747104,80.02,76961.07,0.11,-7e-05,0.0,0.00367]
[1777353751133,80.02,76963.23,0.11,-6e-05,0.0,0.00347]
[1777353756167,80.02,76962.31,0.11,-6e-05,0.0,0.00348]
[1777353761204,80.02,76962.83,0.11,-6e-05,0.0,0.00347]
[1777353766238,80.02,76962.43,0.11,-6e-05,0.0,0.00348]
[1777353771273,80.02,76961.18,0.11,-6e-05,0.0,0.00349]
[1777353776307,80.02,76961.04,0.11,-6e-05,0.0,0.00349]
[1777353781342,80.02,76962.12,0.11,-6e-05,0.0,0.00348]
[1777353786377,80.02,76963.31,0.11,-6e-05,0.0,0.00346]
[1777353791412,80.02,76963.09,0.11,-6e-05,0.0,0.00347]
[1777353796448,80.02,76960.63,0.11,-6e-05,0.0,0.0035]
[1777353801483,80.02,76960.99,0.11,-6e-05,0.0,0.00349]
[1777353806517,80.02,76960.75,0.11,-6e-05,0.0,0.0035]
[1777353811553,80.02,76960.61,0.11,-6e-05,0.0,0.00333]
[1777353816588,80.02,76960.7,0.11,-6e-05,0.0,0.00333]
[1777353821623,80.02,76957.54,0.11,-6e-05,0.0,0.00336]
[1777353826658,80.02,76959.46,0.11,-6e-05,0.0,0.00334]
[1777353831693,80.02,76958.65,0.11,-6e-05,0.0,0.00335]
[1777353836728,80.02,76955.62,0.11,-6e-05,0.0,0.00339]
[1777353840756,80.02,76959.83,0.11,-6e-05,0.0,0.00334]
[1777353845792,80.02,76960.75,0.11,-6e-05,0.0,0.00333]
[1777353850827,80.02,76960.24,0.11,-6e-05,0.0,0.00333]
[1777353855861,80.02,76960.82,0.11,-6e-05,0.0,0.00332]
[1777353860897,80.02,76955.18,0.11,-6e-05,0.0,0.00339]
[1777353865932,80.02,76950.5,0.11,-6e-05,0.0,0.00345]
[1777353870967,80.02,76949.33,0.11,-6e-05,0.0,0.00347]
[1777353871974,80.02,76948.64,0.11,-6e-05,0.0,0.0033]
[1777353877010,80.02,76948.8,0.11,-6e-05,0.0,0.0033]
[1777353882044,80.02,76947.21,0.11,-6e-05,0.0,0.00332]
[1777353887079,80.02,76948.22,0.11,-6e-05,0.0,0.00331]
[1777353892114,80.02,76948.04,0.11,-6e-05,0.0,0.00331]
[1777353897152,80.02,76963.71,0.11,-6e-05,0.0,0.00313]
[1777353898160,80.02,76983.93,0.11,-5e-05,0.0,0.00291]
[1777353900173,80.02,76996.99,0.11,-5e-05,0.0,0.00277]
[1777353901179,80.02,77006.97,0.11,-5e-05,0.0,0.00267]
[1777353906214,80.02,77003.82,0.11,-5e-05,0.0,0.0027]
[1777353911253,80.02,77000.77,0.11,-5e-05,0.0,0.00273]
[1777353916284,80.02,76999.05,0.11,-5e-05,0.0,0.00275]
[1777353921319,80.02,77000.19,0.11,-5e-05,0.0,0.00274]
[1777353926354,80.02,76998.16,0.11,-5e-05,0.0,0.00276]
[1777353931390,80.02,76999.96,0.11,-5e-05,0.0,0.0026]
[1777353936424,80.02,77000.47,0.11,-5e-05,0.0,0.0026]
[1777353940452,80.02,77004.05,0.11,-5e-05,0.0,0.00256]
[1777353943474,80.02,77009.48,0.11,-5e-05,0.0,0.00251]
[1777353945750,80.02,77013.91,0.11,-5e-05,0.0,0.00247]
[1777353951529,80.02,77017.5,0.11,-4e-05,0.0,0.00244]
[1777353955820,80.02,77025.36,0.11,-4e-05,0.0,0.00237]
[1777353961601,80.02,77025.36,0.11,-4e-05,0.0,0.00237]
[1777353965891,80.02,77030.13,0.11,-4e-05,0.0,0.00233]
[1777353971670,80.02,77033.74,0.11,-4e-05,0.0,0.0023]
[1777353976704,80.02,77035.2,0.11,-4e-05,0.0,0.00228]
[1777353977711,80.02,77039.19,0.11,-4e-05,0.0,0.00225]
[1777353978718,80.02,77044.29,0.11,-4e-05,0.0,0.00221]
[1777353979726,80.02,77049.85,0.11,-4e-05,0.0,0.00216]
[1777353981739,80.02,77054.49,0.11,-4e-05,0.0,0.00212]
[1777353986777,80.02,77057.24,0.11,-4e-05,0.0,0.0021]
[1777353987781,80.02,77052.6,0.11,-4e-05,0.0,0.00214]
[1777353991810,80.02,77051.03,0.11,-4e-05,0.0,0.00204]
[1777353996844,80.02,77047.9,0.11,-4e-05,0.0,0.00206]
[1777354001880,80.02,77048.24,0.11,-4e-05,0.0,0.00206]
[1777354006914,80.02,77048.49,0.11,-4e-05,0.0,0.00206]
[1777354011949,80.02,77048.13,0.11,-4e-05,0.0,0.00206]
[1777354016984,80.02,77049.62,0.11,-4e-05,0.0,0.00205]
[1777354022020,80.02,77047.0,0.11,-4e-05,0.0,0.00207]
[1777354027056,80.02,77048.05,0.11,-4e-05,0.0,0.00206]
[1777354032089,80.02,77046.57,0.11,-4e-05,0.0,0.00207]
[1777354035110,80.02,77050.23,0.11,-4e-05,0.0,0.00205]
[1777354040146,80.02,77051.34,0.11,-4e-05,0.0,0.00204]
[1777354045181,80.02,77050.82,0.11,-4e-05,0.0,0.00204]
[1777354049211,80.02,77056.55,0.11,-4e-05,0.0,0.002]
[1777354051223,80.02,77057.47,0.11,-3e-05,0.0,0.00188]
[1777354056524,80.02,77058.38,0.11,-3e-05,0.0,0.00188]
[1777354062300,80.02,77061.57,0.11,-3e-05,0.0,0.00185]
[1777354067336,80.02,77058.81,0.11,-3e-05,0.0,0.00187]
[1777354072371,80.02,77062.28,0.11,-3e-05,0.0,0.00185]
[1777354076664,80.02,77074.68,0.11,-3e-05,0.0,0.00176]
[1777354082441,80.02,77074.81,0.11,-3e-05,0.0,0.00176]
[1777354087741,80.02,77084.58,0.11,-3e-05,0.0,0.0017]
[1777354091505,80.02,77107.18,0.11,-3e-05,0.0,0.00156]
[1777354092515,80.02,77129.8,0.11,-3e-05,0.0,0.00143]
[1777354093518,80.02,77141.0,0.11,-2e-05,0.0,0.00137]
[1777354098635,80.02,77143.51,0.11,-2e-05,0.0,0.00136]
[1777354101655,80.02,77139.69,0.11,-2e-05,0.0,0.00138]
[1777354103668,80.02,77134.76,0.11,-2e-05,0.0,0.0014]
[1777354107882,80.02,77130.92,0.11,-3e-05,0.0,0.00142]
[1777354111725,80.02,77130.85,0.11,-2e-05,0.0,0.00134]
[1777354116759,80.02,77128.35,0.11,-2e-05,0.0,0.00136]
[1777354119780,80.02,77134.89,0.11,-2e-05,0.0,0.00132]
[1777354125009,80.02,77132.52,0.11,-2e-05,0.0,0.00134]
[1777354130857,80.02,77131.71,0.11,-2e-05,0.0,0.00134]
[1777354135893,80.02,77130.76,0.11,-2e-05,0.0,0.00134]
[1777354138914,80.02,77115.31,0.11,-3e-05,0.0,0.00143]
[1777354139921,80.02,77104.88,0.11,-3e-05,0.0,0.00149]
[1777354145141,80.02,77099.61,0.11,-3e-05,0.0,0.00152]
[1777354146969,80.02,77092.68,0.11,-3e-05,0.0,0.00156]
[1777354152006,80.02,77093.09,0.11,-3e-05,0.0,0.00155]
[1777354157040,80.02,77091.96,0.11,-3e-05,0.0,0.00156]
[1777354159082,80.02,77065.54,0.11,-3e-05,0.0,0.00173]
[1777354160066,80.02,77045.04,0.11,-3e-05,0.0,0.00187]
[1777354161074,80.02,77041.26,0.11,-3e-05,0.0,0.0019]
[1777354163087,80.02,77045.55,0.11,-3e-05,0.0,0.00186]
[1777354164093,80.02,77049.43,0.11,-3e-05,0.0,0.00184]
[1777354169130,80.02,77045.58,0.11,-3e-05,0.0,0.00186]
[1777354171143,80.02,77046.2,0.11,-3e-05,0.0,0.00176]
[1777354175173,80.02,77053.22,0.11,-3e-05,0.0,0.00171]
[1777354180207,80.02,77055.28,0.11,-3e-05,0.0,0.0017]
[1777354185242,80.02,77057.76,0.11,-3e-05,0.0,0.00168]
[1777354190276,80.02,77058.03,0.11,-3e-05,0.0,0.00168]
[1777354195312,80.02,77059.21,0.11,-3e-05,0.0,0.00167]
[1777354200348,80.02,77059.6,0.11,-3e-05,0.0,0.00167]
[1777354205382,80.02,77065.75,0.11,-3e-05,0.0,0.00163]
[1777354209411,80.02,77058.5,0.11,-3e-05,0.0,0.00168]
[1777354210417,80.02,77049.37,0.11,-3e-05,0.0,0.00174]
[1777354215639,80.02,77049.34,0.11,-3e-05,0.0,0.00174]
[1777354219486,80.02,77043.6,0.11,-3e-05,0.0,0.00178]
[1777354220501,80.02,77030.74,0.11,-3e-05,0.0,0.00187]
[1777354225709,80.02,77027.7,0.11,-3e-05,0.0,0.00189]
[1777354231570,80.02,77031.82,0.11,-3e-05,0.0,0.00176]
[1777354236611,80.02,77032.07,0.11,-3e-05,0.0,0.00175]
[1777354239627,80.02,77040.23,0.11,-3e-05,0.0,0.0017]
[1777354240634,80.02,77045.62,0.11,-3e-05,0.0,0.00167]
[1777354245856,80.02,77046.74,0.11,-3e-05,0.0,0.00166]
[1777354251711,80.02,77051.35,0.11,-3e-05,0.0,0.00163]
[1777354253725,80.02,77056.79,0.11,-3e-05,0.0,0.0016]
[1777354258760,80.02,77056.63,0.11,-3e-05,0.0,0.0016]
[1777354263796,80.02,77053.07,0.11,-3e-05,0.0,0.00162]
[1777354268832,80.02,77052.85,0.11,-3e-05,0.0,0.00162]
[1777354273865,80.02,77052.26,0.11,-3e-05,0.0,0.00162]
[1777354278900,80.02,77049.03,0.11,-3e-05,0.0,0.00164]
[1777354283939,80.02,77049.2,0.11,-3e-05,0.0,0.00164]
[1777354288975,80.02,77049.26,0.11,-3e-05,0.0,0.00164]
[1777354291995,80.02,77042.6,0.11,-3e-05,0.0,0.00159]
[1777354297031,80.02,77043.36,0.11,-3e-05,0.0,0.00159]
[1777354302065,80.02,77045.37,0.11,-3e-05,0.0,0.00157]
[1777354307101,80.02,77046.74,0.11,-3e-05,0.0,0.00157]
[1777354312135,80.02,77047.87,0.11,-3e-05,0.0,0.00156]
[1777354317171,80.02,77047.16,0.11,-3e-05,0.0,0.00156]
[1777354321200,80.02,77052.39,0.11,-3e-05,0.0,0.00153]
[1777354326420,80.02,77049.43,0.11,-3e-05,0.0,0.00155]
[1777354331268,80.02,77044.52,0.11,-3e-05,0.0,0.00158]
[1777354332276,80.02,77039.96,0.11,-3e-05,0.0,0.00161]
[1777354333283,80.02,77034.35,0.11,-3e-05,0.0,0.00164]
[1777354338317,80.02,77032.04,0.11,-3e-05,0.0,0.00166]
[1777354343353,80.02,77031.47,0.11,-3e-05,0.0,0.00166]
[1777354348387,80.02,77033.1,0.11,-3e-05,0.0,0.00165]
[1777354351408,80.02,77033.04,0.11,-3e-05,0.0,0.00156]
[1777354355436,80.02,77039.62,0.11,-3e-05,0.0,0.00152]
[1777354356631,80.02,77043.58,0.11,-3e-05,0.0,0.0015]
[1777354362489,80.02,77043.11,0.11,-3e-05,0.0,0.0015]
[1777354367520,80.02,77036.72,0.11,-3e-05,0.0,0.00154]
[1777354368527,80.02,77032.34,0.11,-3e-05,0.0,0.00156]
[1777354373562,80.02,77029.68,0.11,-3e-05,0.0,0.00158]
[1777354376584,80.02,77024.44,0.11,-3e-05,0.0,0.00161]
[1777354381618,80.02,77026.24,0.11,-3e-05,0.0,0.0016]
[1777354386842,80.02,77027.14,0.11,-3e-05,0.0,0.00159]
[1777354392696,80.02,77026.97,0.11,-3e-05,0.0,0.00159]
[1777354398739,80.02,77028.51,0.11,-3e-05,0.0,0.00159]
[1777354403774,80.02,77028.69,0.11,-3e-05,0.0,0.00158]
[1777354408807,80.02,77026.66,0.11,-3e-05,0.0,0.0016]
[1777354411828,80.02,77026.84,0.11,-3e-05,0.0,0.0015]
[1777354417052,80.02,77025.35,0.11,-3e-05,0.0,0.00151]
[1777354422905,80.02,77034.31,0.11,-3e-05,0.0,0.00146]
[1777354423912,80.02,77037.88,0.11,-3e-05,0.0,0.00144]
[1777354427122,80.02,77032.72,0.11,-3e-05,0.0,0.00147]
[1777354429955,80.02,77028.8,0.11,-3e-05,0.0,0.00149]
[1777354434992,80.02,77026.0,0.11,-3e-05,0.0,0.00151]
[1777354440024,80.02,77028.94,0.11,-3e-05,0.0,0.00149]
[1777354445060,80.02,77028.41,0.11,-3e-05,0.0,0.0015]
[1777354450094,80.02,77028.01,0.11,-3e-05,0.0,0.0015]
[1777354455130,80.02,77025.66,0.11,-3e-05,0.0,0.00151]
[1777354460164,80.02,77025.03,0.11,-3e-05,0.0,0.00152]
[1777354465199,80.02,77024.73,0.11,-3e-05,0.0,0.00152]
[1777354469283,80.02,77014.25,0.11,-3e-05,0.0,0.00158]
[1777354470289,80.02,77010.22,0.11,-3e-05,0.0,0.00161]
[1777354471292,80.02,77005.52,0.11,-3e-05,0.0,0.00154]
[1777354476327,80.02,77005.99,0.11,-3e-05,0.0,0.00154]
[1777354481363,80.02,77006.87,0.11,-3e-05,0.0,0.00153]
[1777354482369,80.02,76995.84,0.11,-3e-05,0.0,0.0016]
[1777354487542,80.02,76993.0,0.11,-3e-05,0.0,0.00162]
[1777354493445,80.02,76994.03,0.11,-3e-05,0.0,0.00161]
[1777354498480,80.02,76994.52,0.11,-3e-05,0.0,0.00161]
[1777354503514,80.02,76997.15,0.11,-3e-05,0.0,0.00159]
[1777354508550,80.02,76996.73,0.11,-3e-05,0.0,0.0016]
[1777354513586,80.02,76996.1,0.11,-3e-05,0.0,0.0016]
[1777354518620,80.02,76993.29,0.11,-3e-05,0.0,0.00162]
[1777354523655,80.02,76991.7,0.11,-3e-05,0.0,0.00163]
[1777354528690,80.02,76990.97,0.11,-3e-05,0.0,0.00163]
[1777354531712,80.02,76992.77,0.11,-3e-05,0.0,0.00153]
[1777354534709,80.02,76989.87,0.11,-3e-05,0.0,0.00155]
[1777354534740,80.02,76990.01,0.11,-3e-05,0.0,0.00154]
[1777354535912,80.02,76983.28,0.11,-3e-05,0.0,0.00159]
[1777354536747,80.02,76977.33,0.11,-3e-05,0.0,0.00162]
[1777354537754,80.02,76968.96,0.11,-3e-05,0.0,0.00168]
[1777354539767,80.02,76963.23,0.11,-3e-05,0.0,0.00172]
[1777354540776,80.02,76954.87,0.11,-3e-05,0.0,0.00177]
[1777354541783,80.02,76951.04,0.11,-3e-05,0.0,0.0018]
[1777354542788,80.02,76956.56,0.11,-3e-05,0.0,0.00176]
[1777354543798,80.02,76961.35,0.11,-3e-05,0.0,0.00173]
[1777354547968,80.02,76956.9,0.11,-3e-05,0.0,0.00176]
[1777354550844,80.02,76953.17,0.11,-3e-05,0.0,0.00178]
[1777354555880,80.02,76951.31,0.11,-3e-05,0.0,0.0018]
[1777354560914,80.02,76947.41,0.11,-3e-05,0.0,0.00182]
[1777354565955,80.02,76945.86,0.11,-3e-05,0.0,0.00184]
[1777354570990,80.02,76941.56,0.11,-3e-05,0.0,0.00187]
[1777354574011,80.02,76947.35,0.11,-3e-05,0.0,0.00183]
[1777354578180,80.02,76943.44,0.11,-3e-05,0.0,0.00185]
[1777354582067,80.02,76939.8,0.11,-4e-05,0.0,0.00188]
[1777354587102,80.02,76943.56,0.11,-3e-05,0.0,0.00185]
[1777354591130,80.02,76941.91,0.11,-3e-05,0.0,0.00176]
[1777354596165,80.02,76939.91,0.11,-3e-05,0.0,0.00177]
[1777354600194,80.02,76934.34,0.11,-3e-05,0.0,0.00181]
[1777354601200,80.02,76930.65,0.11,-3e-05,0.0,0.00184]
[1777354606236,80.02,76925.61,0.11,-4e-05,0.0,0.00187]
[1777354611271,80.02,76917.96,0.11,-4e-05,0.0,0.00193]
[1777354614291,80.02,76907.8,0.11,-4e-05,0.0,0.00201]
[1777354615298,80.02,76902.8,0.11,-4e-05,0.0,0.00205]
[1777354618460,80.02,76897.57,0.11,-4e-05,0.0,0.00209]
[1777354621341,80.02,76887.51,0.11,-4e-05,0.0,0.00217]
[1777354622347,80.02,76893.17,0.11,-4e-05,0.0,0.00213]
[1777354627382,80.02,76889.95,0.11,-4e-05,0.0,0.00215]
[1777354632418,80.02,76889.09,0.11,-4e-05,0.0,0.00216]
[1777354637453,80.02,76884.34,0.11,-4e-05,0.0,0.0022]
[1777354638600,80.02,76880.68,0.11,-4e-05,0.0,0.00223]
[1777354641481,80.02,76876.28,0.11,-4e-05,0.0,0.00227]
[1777354646516,80.02,76876.55,0.11,-4e-05,0.0,0.00227]
[1777354651550,80.02,76876.93,0.11,-4e-05,0.0,0.00214]
[1777354652557,80.02,76881.04,0.11,-4e-05,0.0,0.0021]
[1777354657598,80.02,76883.45,0.11,-4e-05,0.0,0.00208]
[1777354662629,80.02,76881.98,0.11,-4e-05,0.0,0.0021]
[1777354667663,80.02,76882.74,0.11,-4e-05,0.0,0.00209]
[1777354668810,80.02,76878.61,0.11,-4e-05,0.0,0.00212]
[1777354671691,80.02,76883.16,0.11,-4e-05,0.0,0.00209]
[1777354673706,80.02,76894.04,0.11,-4e-05,0.0,0.002]
[1777354678880,80.02,76900.07,0.11,-4e-05,0.0,0.00195]
[1777354682768,80.02,76893.93,0.11,-4e-05,0.0,0.002]
[1777354684782,80.02,76886.77,0.11,-4e-05,0.0,0.00206]
[1777354689821,80.02,76883.31,0.11,-4e-05,0.0,0.00208]
[1777354690826,80.02,76878.04,0.11,-4e-05,0.0,0.00213]
[1777354695861,80.02,76877.59,0.11,-4e-05,0.0,0.00213]
[1777354696868,80.02,76873.1,0.11,-4e-05,0.0,0.00217]
[1777354700897,80.02,76878.74,0.11,-4e-05,0.0,0.00212]
[1777354705931,80.02,76879.63,0.11,-4e-05,0.0,0.00211]
[1777354707752,80.02,76879.37,0.11,-4e-05,0.0,0.00212]
[1777354707944,80.02,76879.66,0.11,-4e-05,0.0,0.00211]
[1777354711972,80.02,76879.55,0.11,-4e-05,0.0,0.002]
[1777354718014,80.02,76880.9,0.11,-4e-05,0.0,0.00198]
[1777354723049,80.02,76881.35,0.11,-4e-05,0.0,0.00198]
[1777354728085,80.02,76881.4,0.11,-4e-05,0.0,0.00198]
[1777354733119,80.02,76890.89,0.11,-4e-05,0.0,0.00191]
[1777354738154,80.02,76894.5,0.11,-4e-05,0.0,0.00188]
[1777354743189,80.02,76895.09,0.11,-4e-05,0.0,0.00188]
[1777354748224,80.02,76892.95,0.11,-4e-05,0.0,0.00189]
[1777354753259,80.02,76891.46,0.11,-4e-05,0.0,0.0019]
[1777354758295,80.02,76892.79,0.11,-4e-05,0.0,0.00189]
[1777354759168,80.02,76892.79,0.11,-4e-05,0.0,0.00189]
[1777354759441,80.02,76892.76,0.11,-4e-05,0.0,0.00189]
[1777354765343,80.02,76894.1,0.11,-4e-05,0.0,0.00188]
[1777354770378,80.02,76894.15,0.11,-4e-05,0.0,0.00188]
[1777354771386,80.02,76894.41,0.11,-3e-05,0.0,0.00177]
[1777354776421,80.02,76892.46,0.11,-3e-05,0.0,0.00179]
[1777354778435,80.02,76888.2,0.11,-3e-05,0.0,0.00182]
[1777354783469,80.02,76887.83,0.11,-3e-05,0.0,0.00182]
[1777354786490,80.02,76881.83,0.11,-4e-05,0.0,0.00186]
[1777354789651,80.02,76875.05,0.11,-4e-05,0.0,0.00191]
[1777354795553,80.02,76870.76,0.11,-4e-05,0.0,0.00195]
[1777354800588,80.02,76868.3,0.11,-4e-05,0.0,0.00197]
[1777354802602,80.02,76863.7,0.11,-4e-05,0.0,0.002]
[1777354807638,80.02,76862.4,0.11,-4e-05,0.0,0.00201]
[1777354812672,80.02,76862.38,0.11,-4e-05,0.0,0.00201]
[1777354817708,80.02,76861.76,0.11,-4e-05,0.0,0.00202]
[1777354822742,80.02,76863.61,0.11,-4e-05,0.0,0.002]
[1777354827777,80.02,76865.47,0.11,-4e-05,0.0,0.00199]
[1777354831806,80.02,76864.61,0.11,-4e-05,0.0,0.00188]
[1777354832816,80.02,76868.08,0.11,-4e-05,0.0,0.00185]
[1777354837847,80.02,76868.45,0.11,-4e-05,0.0,0.00185]
[1777354842883,80.02,76868.83,0.11,-4e-05,0.0,0.00185]
[1777354847920,80.02,76869.4,0.11,-4e-05,0.0,0.00184]
[1777354852954,80.02,76869.48,0.11,-4e-05,0.0,0.00184]
[1777354857992,80.02,76869.9,0.11,-4e-05,0.0,0.00184]
[1777354863031,80.02,76874.41,0.11,-3e-05,0.0,0.00181]
[1777354868063,80.02,76877.31,0.11,-3e-05,0.0,0.00179]
[1777354870077,80.02,76872.92,0.11,-3e-05,0.0,0.00182]
[1777354875112,80.02,76871.16,0.11,-3e-05,0.0,0.00183]
[1777354880146,80.02,76867.91,0.11,-4e-05,0.0,0.00185]
[1777354885184,80.02,76864.97,0.11,-4e-05,0.0,0.00188]
[1777354890216,80.02,76864.17,0.11,-4e-05,0.0,0.00188]
[1777354891223,80.02,76863.82,0.11,-3e-05,0.0,0.00177]
[1777354896260,80.02,76863.13,0.11,-3e-05,0.0,0.00178]
[1777354903309,80.02,76861.9,0.11,-3e-05,0.0,0.00179]
[1777354908346,80.02,76858.6,0.11,-3e-05,0.0,0.00181]
[1777354913381,80.02,76858.21,0.11,-3e-05,0.0,0.00181]
[1777354915395,80.02,76852.05,0.11,-4e-05,0.0,0.00186]
[1777354917410,80.02,76845.71,0.11,-4e-05,0.0,0.00191]
[1777354922444,80.02,76835.49,0.11,-4e-05,0.0,0.00198]
[1777354923452,80.02,76829.16,0.11,-4e-05,0.0,0.00204]
[1777354924459,80.02,76823.56,0.11,-4e-05,0.0,0.00208]
[1777354929496,80.02,76822.95,0.11,-4e-05,0.0,0.00209]
[1777354932516,80.02,76816.84,0.11,-4e-05,0.0,0.00214]
[1777354936545,80.02,76810.86,0.11,-4e-05,0.0,0.00219]
[1777354937551,80.02,76805.69,0.11,-4e-05,0.0,0.00223]
[1777354942587,80.02,76803.39,0.11,-4e-05,0.0,0.00225]
[1777354946618,80.02,76807.27,0.11,-4e-05,0.0,0.00222]
[1777354947622,80.02,76814.01,0.11,-4e-05,0.0,0.00216]
[1777354951650,80.02,76813.89,0.11,-4e-05,0.0,0.00204]
[1777354956686,80.02,76813.82,0.11,-4e-05,0.0,0.00204]
[1777354959706,80.02,76810.37,0.11,-4e-05,0.0,0.00206]
[1777354964742,80.02,76811.46,0.11,-4e-05,0.0,0.00206]
[1777354969778,80.02,76810.89,0.11,-4e-05,0.0,0.00206]
[1777354974811,80.02,76810.03,0.11,-4e-05,0.0,0.00207]
[1777354979846,80.02,76810.05,0.11,-4e-05,0.0,0.00207]
[1777354984882,80.02,76809.0,0.11,-4e-05,0.0,0.00208]
[1777354989917,80.02,76811.67,0.11,-4e-05,0.0,0.00205]
[1777354994952,80.02,76813.49,0.11,-4e-05,0.0,0.00204]
[1777354999987,80.02,76815.61,0.11,-4e-05,0.0,0.00202]
[1777355005027,80.02,76817.97,0.11,-4e-05,0.0,0.002]
[1777355006030,80.02,76853.78,0.11,-3e-05,0.0,0.00174]
[1777355007038,80.02,76864.31,0.11,-3e-05,0.0,0.00166]
[1777355011219,80.02,76866.17,0.11,-3e-05,0.0,0.00155]
[1777355017106,80.02,76865.41,0.11,-3e-05,0.0,0.00156]
[1777355023157,80.02,76864.46,0.11,-3e-05,0.0,0.00156]
[1777355025163,80.02,76859.58,0.11,-3e-05,0.0,0.00159]
[1777355029217,80.02,76853.72,0.11,-3e-05,0.0,0.00163]
[1777355031359,80.02,76858.68,0.11,-3e-05,0.0,0.0016]
[1777355037299,80.02,76859.35,0.11,-3e-05,0.0,0.0016]
[1777355042336,80.02,76858.88,0.11,-3e-05,0.0,0.0016]
[1777355047369,80.02,76856.52,0.11,-3e-05,0.0,0.00161]
[1777355053411,80.02,76858.69,0.11,-3e-05,0.0,0.0016]
[1777355058445,80.02,76861.59,0.11,-3e-05,0.0,0.00158]
[1777355063481,80.02,76863.15,0.11,-3e-05,0.0,0.00157]
[1777355068515,80.02,76862.5,0.11,-3e-05,0.0,0.00158]
[1777355071639,80.02,76861.97,0.11,-3e-05,0.0,0.00148]
[1777355076574,80.02,76858.1,0.11,-3e-05,0.0,0.00151]
[1777355081709,80.02,76856.84,0.11,-3e-05,0.0,0.00151]
[1777355085635,80.02,76861.21,0.11,-3e-05,0.0,0.00149]
[1777355090672,80.02,76862.64,0.11,-3e-05,0.0,0.00148]
[1777355093695,80.02,76858.77,0.11,-3e-05,0.0,0.0015]
[1777355098727,80.02,76857.82,0.11,-3e-05,0.0,0.00151]
[1777355103762,80.02,76859.32,0.11,-3e-05,0.0,0.0015]
[1777355108802,80.02,76861.35,0.11,-3e-05,0.0,0.00149]
[1777355113836,80.02,76861.79,0.11,-3e-05,0.0,0.00148]
[1777355118870,80.02,76862.26,0.11,-3e-05,0.0,0.00148]
[1777355123905,80.02,76862.45,0.11,-3e-05,0.0,0.00148]
[1777355128940,80.02,76865.13,0.11,-3e-05,0.0,0.00146]
[1777355130955,80.02,76868.99,0.11,-3e-05,0.0,0.00144]
[1777355132060,80.02,76869.03,0.11,-3e-05,0.0,0.00135]
[1777355138004,80.02,76867.49,0.11,-3e-05,0.0,0.00136]
[1777355143040,80.02,76866.63,0.11,-3e-05,0.0,0.00136]
[1777355148076,80.02,76866.27,0.11,-3e-05,0.0,0.00137]
[1777355153110,80.02,76865.46,0.11,-3e-05,0.0,0.00137]
[1777355155124,80.02,76861.01,0.11,-3e-05,0.0,0.0014]
[1777355160160,80.02,76859.98,0.11,-3e-05,0.0,0.0014]
[1777355165194,80.02,76862.69,0.11,-3e-05,0.0,0.00139]
[1777355170230,80.02,76864.64,0.11,-3e-05,0.0,0.00138]
[1777355175264,80.02,76865.85,0.11,-3e-05,0.0,0.00137]
[1777355180299,80.02,76862.82,0.11,-3e-05,0.0,0.00139]
[1777355185335,80.02,76865.45,0.11,-3e-05,0.0,0.00137]
[1777355191377,80.02,76864.26,0.11,-2e-05,0.0,0.00129]
[1777355195405,80.02,76868.32,0.11,-2e-05,0.0,0.00127]
[1777355200439,80.02,76870.13,0.11,-2e-05,0.0,0.00126]
[1777355205475,80.02,76874.2,0.11,-2e-05,0.0,0.00124]
[1777355210510,80.02,76876.9,0.11,-2e-05,0.0,0.00123]
[1777355215544,80.02,76876.8,0.11,-2e-05,0.0,0.00123]
[1777355220690,80.02,76879.19,0.11,-2e-05,0.0,0.00121]
[1777355225724,80.02,76881.93,0.11,-2e-05,0.0,0.0012]
[1777355227739,80.02,76887.02,0.11,-2e-05,0.0,0.00117]
[1777355232773,80.02,76886.49,0.11,-2e-05,0.0,0.00118]
[1777355237809,80.02,76885.22,0.11,-2e-05,0.0,0.00118]
[1777355242843,80.02,76885.94,0.11,-2e-05,0.0,0.00118]
[1777355247878,80.02,76886.38,0.11,-2e-05,0.0,0.00118]
[1777355251911,80.02,76886.48,0.11,-2e-05,0.0,0.0011]
[1777355256942,80.02,76887.57,0.11,-2e-05,0.0,0.0011]
[1777355261976,80.02,76886.57,0.11,-2e-05,0.0,0.0011]
[1777355267011,80.02,76886.16,0.11,-2e-05,0.0,0.0011]
[1777355272047,80.02,76885.99,0.11,-2e-05,0.0,0.0011]
[1777355277081,80.02,76885.74,0.11,-2e-05,0.0,0.0011]
[1777355282117,80.02,76886.8,0.11,-2e-05,0.0,0.0011]
[1777355288158,80.02,76886.53,0.11,-2e-05,0.0,0.0011]
[1777355293194,80.02,76886.68,0.11,-2e-05,0.0,0.0011]
[1777355296214,80.02,76881.17,0.11,-2e-05,0.0,0.00113]
[1777355301250,80.02,76879.52,0.11,-2e-05,0.0,0.00113]
[1777355306284,80.02,76880.4,0.11,-2e-05,0.0,0.00113]
[1777355311319,80.02,76881.16,0.11,-2e-05,0.0,0.00105]
[1777355316354,80.02,76882.09,0.11,-2e-05,0.0,0.00105]
[1777355318368,80.02,76910.33,0.11,-2e-05,0.0,0.00093]
[1777355319376,80.02,76917.55,0.11,-2e-05,0.0,0.0009]
[1777355324410,80.02,76917.4,0.11,-2e-05,0.0,0.0009]
[1777355329446,80.02,76913.94,0.11,-2e-05,0.0,0.00092]
[1777355331460,80.02,76906.33,0.11,-2e-05,0.0,0.00095]
[1777355336494,80.02,76904.42,0.11,-2e-05,0.0,0.00095]
[1777355339517,80.02,76900.86,0.11,-2e-05,0.0,0.00097]
[1777355342536,80.02,76895.84,0.11,-2e-05,0.0,0.00099]
[1777355347571,80.02,76893.17,0.11,-2e-05,0.0,0.001]
[1777355352606,80.02,76892.64,0.11,-2e-05,0.0,0.001]
[1777355357641,80.02,76892.31,0.11,-2e-05,0.0,0.001]
[1777355362678,80.02,76894.52,0.11,-2e-05,0.0,0.00099]
[1777355367713,80.02,76892.03,0.11,-2e-05,0.0,0.00101]
[1777355371742,80.02,76893.01,0.11,-2e-05,0.0,0.00093]
[1777355381812,80.02,76894.09,0.11,-2e-05,0.0,0.00093]
[1777355386847,80.02,76893.9,0.11,-2e-05,0.0,0.00093]
[1777355391882,80.02,76894.25,0.11,-2e-05,0.0,0.00093]
[1777355396917,80.02,76894.39,0.11,-2e-05,0.0,0.00093]
[1777355401961,80.02,76893.73,0.11,-2e-05,0.0,0.00093]
[1777355406987,80.02,76895.43,0.11,-2e-05,0.0,0.00092]
[1777355412023,80.02,76895.69,0.11,-2e-05,0.0,0.00092]
[1777355417058,80.02,76896.06,0.11,-2e-05,0.0,0.00092]
[1777355419072,80.02,76900.85,0.11,-2e-05,0.0,0.0009]
[1777355420079,80.02,76905.43,0.11,-2e-05,0.0,0.00089]
[1777355425114,80.02,76910.4,0.11,-2e-05,0.0,0.00087]
[1777355426120,80.02,76914.56,0.11,-2e-05,0.0,0.00085]
[1777355431155,80.02,76916.16,0.11,-1e-05,0.0,0.00079]
[1777355436195,80.02,76916.72,0.11,-1e-05,0.0,0.00079]
[1777355437198,80.02,76913.01,0.11,-2e-05,0.0,0.0008]
[1777355438204,80.02,76908.94,0.11,-2e-05,0.0,0.00081]
[1777355439211,80.02,76912.75,0.11,-2e-05,0.0,0.0008]
[1777355444246,80.02,76916.7,0.11,-1e-05,0.0,0.00079]
[1777355445255,80.02,76921.28,0.11,-1e-05,0.0,0.00077]
[1777355446261,80.02,76927.57,0.11,-1e-05,0.0,0.00075]
[1777355449281,80.02,76931.1,0.11,-1e-05,0.0,0.00074]
[1777355454318,80.02,76926.78,0.11,-1e-05,0.0,0.00075]
[1777355459352,80.02,76928.02,0.11,-1e-05,0.0,0.00075]
[1777355464388,80.02,76930.0,0.11,-1e-05,0.0,0.00074]
[1777355469425,80.02,76930.37,0.11,-1e-05,0.0,0.00074]
[1777355474458,80.02,76930.86,0.11,-1e-05,0.0,0.00074]
[1777355479494,80.02,76930.63,0.11,-1e-05,0.0,0.00074]
[1777355484528,80.02,76927.94,0.11,-1e-05,0.0,0.00075]
[1777355489564,80.02,76929.51,0.11,-1e-05,0.0,0.00074]
[1777355491578,80.02,76929.37,0.11,-1e-05,0.0,0.00069]
[1777355496613,80.02,76931.07,0.11,-1e-05,0.0,0.00069]
[1777355501650,80.02,76930.02,0.11,-1e-05,0.0,0.00069]
[1777355506685,80.02,76931.05,0.11,-1e-05,0.0,0.00069]
[1777355511721,80.02,76928.26,0.11,-1e-05,0.0,0.0007]
[1777355516755,80.02,76928.4,0.11,-1e-05,0.0,0.0007]
[1777355521793,80.02,76928.08,0.11,-1e-05,0.0,0.0007]
[1777355526829,80.02,76927.86,0.11,-1e-05,0.0,0.0007]
[1777355532870,80.02,76930.5,0.11,-1e-05,0.0,0.00069]
[1777355537904,80.02,76930.2,0.11,-1e-05,0.0,0.00069]
[1777355542939,80.02,76930.56,0.11,-1e-05,0.0,0.00069]
[1777355547974,80.02,76930.55,0.11,-1e-05,0.0,0.00069]
[1777355552003,80.02,76931.24,0.11,-1e-05,0.0,0.00064]
[1777355557037,80.02,76931.05,0.11,-1e-05,0.0,0.00064]
[1777355562073,80.02,76931.86,0.11,-1e-05,0.0,0.00064]
[1777355567108,80.02,76931.59,0.11,-1e-05,0.0,0.00064]
[1777355572142,80.02,76930.79,0.11,-1e-05,0.0,0.00064]
[1777355577177,80.02,76931.05,0.11,-1e-05,0.0,0.00064]
[1777355582212,80.02,76933.43,0.11,-1e-05,0.0,0.00063]
[1777355585235,80.02,76937.65,0.11,-1e-05,0.0,0.00062]
[1777355588256,80.02,76953.1,0.11,-1e-05,0.0,0.00058]
[1777355590270,80.02,76957.21,0.11,-1e-05,0.0,0.00057]
[1777355595305,80.02,76957.27,0.11,-1e-05,0.0,0.00057]
[1777355600339,80.02,76958.23,0.11,-1e-05,0.0,0.00057]
[1777355605374,80.02,76967.26,0.11,-1e-05,0.0,0.00054]
[1777355611416,80.02,76972.38,0.11,-1e-05,0.0,0.00049]
[1777355615444,80.02,76980.69,0.11,-1e-05,0.0,0.00048]
[1777355620479,80.02,76976.26,0.11,-1e-05,0.0,0.00049]
[1777355625514,80.02,76974.87,0.11,-1e-05,0.0,0.00049]
[1777355630549,80.02,76975.13,0.11,-1e-05,0.0,0.00049]
[1777355636591,80.02,76975.33,0.11,-1e-05,0.0,0.00049]
[1777355641626,80.02,76973.78,0.11,-1e-05,0.0,0.00049]
[1777355642633,80.02,76969.8,0.11,-1e-05,0.0,0.0005]
[1777355647668,80.02,76969.43,0.11,-1e-05,0.0,0.0005]
[1777355652709,80.02,76968.93,0.11,-1e-05,0.0,0.0005]
[1777355657738,80.02,76970.67,0.11,-1e-05,0.0,0.0005]
[1777355662773,80.02,76971.46,0.11,-1e-05,0.0,0.0005]
[1777355665795,80.02,76962.27,0.11,-1e-05,0.0,0.00052]
[1777355667811,80.02,76953.28,0.11,-1e-05,0.0,0.00054]
[1777355668815,80.02,76945.89,0.11,-1e-05,0.0,0.00056]
[1777355669823,80.02,76938.97,0.11,-1e-05,0.0,0.00057]
[1777355670829,80.02,76948.8,0.11,-1e-05,0.0,0.00055]
[1777355671836,80.02,76950.47,0.11,-1e-05,0.0,0.0005]
[1777355676871,80.02,76951.54,0.11,-1e-05,0.0,0.0005]
[1777355681906,80.02,76949.08,0.11,-1e-05,0.0,0.00051]
[1777355685934,80.02,76945.65,0.11,-1e-05,0.0,0.00052]
[1777355690970,80.02,76949.0,0.11,-1e-05,0.0,0.00051]
[1777355696010,80.02,76948.66,0.11,-1e-05,0.0,0.00051]
[1777355699026,80.02,76952.86,0.11,-1e-05,0.0,0.0005]
[1777355704060,80.02,76956.0,0.11,-1e-05,0.0,0.00049]
[1777355709096,80.02,76956.02,0.11,-1e-05,0.0,0.00049]
[1777355714132,80.02,76955.92,0.11,-1e-05,0.0,0.00049]
[1777355719167,80.02,76954.86,0.11,-1e-05,0.0,0.00049]
[1777355724203,80.02,76954.72,0.11,-1e-05,0.0,0.00049]
[1777355729237,80.02,76954.81,0.11,-1e-05,0.0,0.00049]
[1777355731252,80.02,76954.57,0.11,-1e-05,0.0,0.00046]
[1777355736286,80.02,76953.6,0.11,-1e-05,0.0,0.00046]
[1777355741322,80.02,76953.71,0.11,-1e-05,0.0,0.00046]
[1777355747363,80.02,76952.78,0.11,-1e-05,0.0,0.00046]
[1777355752399,80.02,76952.89,0.11,-1e-05,0.0,0.00046]
[1777355757434,80.02,76950.85,0.11,-1e-05,0.0,0.00047]
[1777355762469,80.02,76950.0,0.11,-1e-05,0.0,0.00047]
[1777355767504,80.02,76946.52,0.11,-1e-05,0.0,0.00048]
[1777355772539,80.02,76947.97,0.11,-1e-05,0.0,0.00047]
[1777355776578,80.02,76957.0,0.11,-1e-05,0.0,0.00045]
[1777355781605,80.02,76959.82,0.11,-1e-05,0.0,0.00045]
[1777355786640,80.02,76958.72,0.11,-1e-05,0.0,0.00045]
[1777355791674,80.02,76956.16,0.11,-1e-05,0.0,0.00042]
[1777355794695,80.02,76952.13,0.11,-1e-05,0.0,0.00043]
[1777355799730,80.02,76951.38,0.11,-1e-05,0.0,0.00043]
[1777355804765,80.02,76951.58,0.11,-1e-05,0.0,0.00043]
[1777355809800,80.02,76952.13,0.11,-1e-05,0.0,0.00043]
[1777355814836,80.02,76952.13,0.11,-1e-05,0.0,0.00043]
[1777355819870,80.02,76952.66,0.11,-1e-05,0.0,0.00043]
[1777355824905,80.02,76952.32,0.11,-1e-05,0.0,0.00043]
[1777355829940,80.02,76951.72,0.11,-1e-05,0.0,0.00043]
[1777355834975,80.02,76950.62,0.11,-1e-05,0.0,0.00043]
[1777355840012,80.02,76949.17,0.11,-1e-05,0.0,0.00043]
[1777355845045,80.02,76947.55,0.11,-1e-05,0.0,0.00044]
[1777355847059,80.02,76950.87,0.11,-1e-05,0.0,0.00043]
[1777355848067,80.02,76954.91,0.11,-1e-05,0.0,0.00042]
[1777355851088,80.02,76955.05,0.11,-1e-05,0.0,0.00039]
[1777355856123,80.02,76949.63,0.11,-1e-05,0.0,0.0004]
[1777355861157,80.02,76951.69,0.11,-1e-05,0.0,0.0004]
[1777355866193,80.02,76952.14,0.11,-1e-05,0.0,0.0004]
[1777355868207,80.02,76955.86,0.11,-1e-05,0.0,0.00039]
[1777355873242,80.02,76956.25,0.11,-1e-05,0.0,0.00039]
[1777355876262,80.02,76962.01,0.11,-1e-05,0.0,0.00038]
[1777355877269,80.02,76965.32,0.11,-1e-05,0.0,0.00037]
[1777355882307,80.02,76967.8,0.11,-1e-05,0.0,0.00037]
[1777355887344,80.02,76967.82,0.11,-1e-05,0.0,0.00037]
[1777355892379,80.02,76967.72,0.11,-1e-05,0.0,0.00037]
[1777355898422,80.02,76968.37,0.11,-1e-05,0.0,0.00037]
[1777355903456,80.02,76969.56,0.11,-1e-05,0.0,0.00036]
[1777355908491,80.02,76968.36,0.11,-1e-05,0.0,0.00037]
[1777355911498,80.02,76969.25,0.11,-1e-05,0.0,0.00034]
[1777355916549,80.02,76969.35,0.11,-1e-05,0.0,0.00034]
[1777355921584,80.02,76970.07,0.11,-1e-05,0.0,0.00034]
[1777355925612,80.02,76966.3,0.11,-1e-05,0.0,0.00034]
[1777355930649,80.02,76964.77,0.11,-1e-05,0.0,0.00034]
[1777355935681,80.02,76962.67,0.11,-1e-05,0.0,0.00035]
[1777355940717,80.02,76963.48,0.11,-1e-05,0.0,0.00035]
[1777355945751,80.02,76971.74,0.11,-1e-05,0.0,0.00033]
[1777355950786,80.02,76971.48,0.11,-1e-05,0.0,0.00033]
[1777355955821,80.02,76970.01,0.11,-1e-05,0.0,0.00034]
[1777355960856,80.02,76970.14,0.11,-1e-05,0.0,0.00033]
[1777355965899,80.02,76968.92,0.11,-1e-05,0.0,0.00034]
[1777355970935,80.02,76969.96,0.11,-1e-05,0.0,0.00034]
[1777355971942,80.02,76970.34,0.11,-1e-05,0.0,0.00031]
[1777355976976,80.02,76970.65,0.11,-1e-05,0.0,0.00031]
[1777355978990,80.02,76944.69,0.11,-1e-05,0.0,0.00035]
[1777355980000,80.02,76933.59,0.11,-1e-05,0.0,0.00037]
[1777355985032,80.02,76935.97,0.11,-1e-05,0.0,0.00036]
[1777355990067,80.02,76935.38,0.11,-1e-05,0.0,0.00036]
[1777355993090,80.02,76904.23,0.11,-1e-05,0.0,0.00042]
[1777355994096,80.02,76898.92,0.11,-1e-05,0.0,0.00043]
[1777355999137,80.02,76892.34,0.11,-1e-05,0.0,0.00044]
[1777356003164,80.02,76898.57,0.11,-1e-05,0.0,0.00043]
[1777356004172,80.02,76904.91,0.11,-1e-05,0.0,0.00042]
[1777356006186,80.02,76908.45,0.11,-1e-05,0.0,0.00041]
[1777356011220,80.02,76902.84,0.11,-1e-05,0.0,0.00042]
[1777356016256,80.02,76915.15,0.11,-1e-05,0.0,0.0004]
[1777356017262,80.02,76920.53,0.11,-1e-05,0.0,0.00039]
[1777356022297,80.02,76921.94,0.11,-1e-05,0.0,0.00039]
[1777356027332,80.02,76927.73,0.11,-1e-05,0.0,0.00038]
[1777356031361,80.02,76927.8,0.11,-1e-05,0.0,0.00035]
[1777356036395,80.02,76927.95,0.11,-1e-05,0.0,0.00035]
[1777356039416,80.02,76932.37,0.11,-1e-05,0.0,0.00034]
[1777356041433,80.02,76936.15,0.11,-1e-05,0.0,0.00033]
[1777356046468,80.02,76935.53,0.11,-1e-05,0.0,0.00033]
[1777356048484,80.02,76931.88,0.11,-1e-05,0.0,0.00034]
[1777356053517,80.02,76932.73,0.11,-1e-05,0.0,0.00034]
[1777356058553,80.02,76934.3,0.11,-1e-05,0.0,0.00034]
[1777356063592,80.02,76932.27,0.11,-1e-05,0.0,0.00034]
[1777356068626,80.02,76929.21,0.11,-1e-05,0.0,0.00034]
[1777356072655,80.02,76939.69,0.11,-1e-05,0.0,0.00033]
[1777356073661,80.02,76945.09,0.11,-1e-05,0.0,0.00032]
[1777356074668,80.02,76949.01,0.11,-1e-05,0.0,0.00031]
[1777356076684,80.02,76954.43,0.11,-1e-05,0.0,0.0003]
[1777356081718,80.02,76953.96,0.11,-1e-05,0.0,0.00031]
[1777356087760,80.02,76954.49,0.11,-1e-05,0.0,0.0003]
[1777356090782,80.02,76947.55,0.11,-1e-05,0.0,0.00031]
[1777356091792,80.02,76946.77,0.11,-1e-05,0.0,0.00029]
[1777356093803,80.02,76950.19,0.11,-1e-05,0.0,0.00029]
[1777356098837,80.02,76951.25,0.11,-1e-05,0.0,0.00028]
[1777356101858,80.02,76955.88,0.11,-1e-05,0.0,0.00028]
[1777356105886,80.02,76952.29,0.11,-1e-05,0.0,0.00028]
[1777356110921,80.02,76952.42,0.11,-1e-05,0.0,0.00028]
[1777356113942,80.02,76955.63,0.11,-1e-05,0.0,0.00028]
[1777356118980,80.02,76958.0,0.11,-1e-05,0.0,0.00028]
[1777356122002,80.02,76961.86,0.11,-1e-05,0.0,0.00027]
[1777356123009,80.02,76967.35,0.11,0.0,0.0,0.00026]
[1777356124017,80.02,76971.86,0.11,0.0,0.0,0.00026]
[1777356129052,80.02,76969.54,0.11,0.0,0.0,0.00026]
[1777356130064,80.02,76965.46,0.11,0.0,0.0,0.00027]
[1777356135093,80.02,76967.76,0.11,0.0,0.0,0.00026]
[1777356136101,80.02,76972.46,0.11,0.0,0.0,0.00026]
[1777356140129,80.02,76968.98,0.11,0.0,0.0,0.00026]
[1777356143149,80.02,76962.82,0.11,-1e-05,0.0,0.00027]
[1777356144156,80.02,76959.33,0.11,-1e-05,0.0,0.00027]
[1777356148185,80.02,76955.22,0.11,-1e-05,0.0,0.00028]
[1777356151205,80.02,76953.48,0.11,0.0,0.0,0.00026]
[1777356156240,80.02,76952.2,0.11,0.0,0.0,0.00026]
[1777356161276,80.02,76949.35,0.11,0.0,0.0,0.00026]
[1777356163289,80.02,76945.82,0.11,-1e-05,0.0,0.00027]
[1777356168325,80.02,76944.42,0.11,-1e-05,0.0,0.00027]
[1777356170339,80.02,76948.83,0.11,0.0,0.0,0.00026]
[1777356175373,80.02,76947.74,0.11,0.0,0.0,0.00026]
[1777356179400,80.02,76951.82,0.11,0.0,0.0,0.00026]
[1777356184436,80.02,76953.6,0.11,0.0,0.0,0.00026]
[1777356189472,80.02,76951.75,0.11,0.0,0.0,0.00026]
[1777356193500,80.02,76947.31,0.11,-1e-05,0.0,0.00027]
[1777356197528,80.02,76943.55,0.11,-1e-05,0.0,0.00027]
[1777356200549,80.02,76937.7,0.11,-1e-05,0.0,0.00028]
[1777356205583,80.02,76935.68,0.11,-1e-05,0.0,0.00028]
[1777356210620,80.02,76935.26,0.11,-1e-05,0.0,0.00028]
[1777356211625,80.02,76935.26,0.11,0.0,0.0,0.00026]
[1777356216664,80.02,76934.9,0.11,0.0,0.0,0.00026]
[1777356219684,80.02,76938.73,0.11,0.0,0.0,0.00025]
[1777356224718,80.02,76938.31,0.11,0.0,0.0,0.00025]
[1777356229753,80.02,76942.02,0.11,0.0,0.0,0.00025]
[1777356234788,80.02,76941.87,0.11,0.0,0.0,0.00025]
[1777356239826,80.02,76947.45,0.11,0.0,0.0,0.00024]
[1777356240833,80.02,76952.09,0.11,0.0,0.0,0.00024]
[1777356244861,80.02,76956.93,0.11,0.0,0.0,0.00023]
[1777356248889,80.02,76964.33,0.11,0.0,0.0,0.00022]
[1777356253924,80.02,76964.42,0.11,0.0,0.0,0.00022]
[1777356258963,80.02,76963.88,0.11,0.0,0.0,0.00022]
[1777356263993,80.02,76963.51,0.11,0.0,0.0,0.00022]
[1777356265002,80.02,76959.89,0.11,0.0,0.0,0.00023]
[1777356271043,80.02,76958.03,0.11,0.0,0.0,0.00021]
[1777356274063,80.02,76964.66,0.11,0.0,0.0,0.0002]
[1777356279099,80.02,76964.83,0.11,0.0,0.0,0.0002]
[1777356282119,80.02,76974.42,0.11,0.0,0.0,0.00019]
[1777356284135,80.02,76979.22,0.11,0.0,0.0,0.00019]
[1777356289169,80.02,76981.24,0.11,0.0,0.0,0.00019]
[1777356294203,80.02,76982.71,0.11,0.0,0.0,0.00019]
[1777356296217,80.02,76989.58,0.11,0.0,0.0,0.00018]
[1777356301252,80.02,76988.71,0.11,0.0,0.0,0.00018]
[1777356306287,80.02,76990.35,0.11,0.0,0.0,0.00018]
[1777356311323,80.02,76995.04,0.11,0.0,0.0,0.00018]
[1777356316358,80.02,76993.15,0.11,0.0,0.0,0.00018]
[1777356321392,80.02,76994.52,0.11,0.0,0.0,0.00018]
[1777356326429,80.02,76998.64,0.11,0.0,0.0,0.00017]
[1777356327434,80.02,77002.19,0.11,0.0,0.0,0.00017]
[1777356331462,80.02,77001.17,0.11,0.0,0.0,0.00016]
[1777356336498,80.02,77001.78,0.11,0.0,0.0,0.00015]
[1777356341535,80.02,77006.69,0.11,0.0,0.0,0.00015]
[1777356343547,80.02,77014.8,0.11,0.0,0.0,0.00015]
[1777356345561,80.02,77018.84,0.11,0.0,0.0,0.00014]
[1777356350597,80.02,77020.45,0.11,0.0,0.0,0.00014]
[1777356355631,80.02,77019.37,0.11,0.0,0.0,0.00014]
[1777356360666,80.02,77021.5,0.11,0.0,0.0,0.00014]
[1777356365704,80.02,77019.36,0.11,0.0,0.0,0.00014]
[1777356367716,80.02,77013.9,0.11,0.0,0.0,0.00015]
[1777356372753,80.02,77010.96,0.11,0.0,0.0,0.00015]
[1777356377787,80.02,77007.95,0.11,0.0,0.0,0.00015]
[1777356380809,80.02,77004.17,0.11,0.0,0.0,0.00015]
[1777356385842,80.02,77004.53,0.11,0.0,0.0,0.00015]
[1777356390878,80.02,77005.59,0.11,0.0,0.0,0.00015]
[1777356391884,80.02,77005.9,0.11,0.0,0.0,0.00014]
[1777356396922,80.02,77004.59,0.11,0.0,0.0,0.00014]
[1777356401954,80.02,77004.17,0.11,0.0,0.0,0.00014]
[1777356406992,80.02,77001.29,0.11,0.0,0.0,0.00014]
[1777356412026,80.02,77001.69,0.11,0.0,0.0,0.00014]
[1777356417062,80.02,77001.43,0.11,0.0,0.0,0.00014]
[1777356421090,80.02,76996.28,0.11,0.0,0.0,0.00014]
[1777356426125,80.02,76997.9,0.11,0.0,0.0,0.00014]
[1777356429145,80.02,77001.33,0.11,0.0,0.0,0.00014]
[1777356433173,80.02,77004.46,0.11,0.0,0.0,0.00014]
[1777356438209,80.02,77001.43,0.11,0.0,0.0,0.00014]
[1777356443243,80.02,77000.55,0.11,0.0,0.0,0.00014]
[1777356448279,80.02,77002.78,0.11,0.0,0.0,0.00014]
[1777356451300,80.02,77004.14,0.11,0.0,0.0,0.00013]
[1777356455327,80.02,77011.52,0.11,0.0,0.0,0.00012]
[1777356457344,80.02,77015.57,0.11,0.0,0.0,0.00012]
[1777356462376,80.02,77013.84,0.11,0.0,0.0,0.00012]
[1777356464391,80.02,77009.9,0.11,0.0,0.0,0.00012]
[1777356469425,80.02,77009.76,0.11,0.0,0.0,0.00012]
[1777356473453,80.02,77006.34,0.11,0.0,0.0,0.00012]
[1777356478489,80.02,77004.7,0.11,0.0,0.0,0.00013]
[1777356481510,80.02,76998.53,0.11,0.0,0.0,0.00013]
[1777356486545,80.02,77000.05,0.11,0.0,0.0,0.00013]
[1777356491580,80.02,77001.63,0.11,0.0,0.0,0.00013]
[1777356493593,80.02,77007.86,0.11,0.0,0.0,0.00012]
[1777356498629,80.02,77008.83,0.11,0.0,0.0,0.00012]
[1777356504670,80.02,77008.87,0.11,0.0,0.0,0.00012]
[1777356509705,80.02,77012.11,0.11,0.0,0.0,0.00012]
[1777356511719,80.02,77012.96,0.11,0.0,0.0,0.00011]
[1777356516754,80.02,77014.0,0.11,0.0,0.0,0.00011]
[1777356517764,80.02,77023.39,0.11,0.0,0.0,0.0001]
[1777356522798,80.02,77023.38,0.11,0.0,0.0,0.0001]
[1777356527837,80.02,77017.62,0.11,0.0,0.0,0.00011]
[1777356532867,80.02,77016.9,0.11,0.0,0.0,0.00011]
[1777356537907,80.02,77016.04,0.11,0.0,0.0,0.00011]
[1777356542938,80.02,77016.08,0.11,0.0,0.0,0.00011]
[1777356543945,80.02,77019.49,0.11,0.0,0.0,0.00011]
[1777356547977,80.02,77015.46,0.11,0.0,0.0,0.00011]
[1777356553008,80.02,77015.73,0.11,0.0,0.0,0.00011]
[1777356557038,80.02,77009.71,0.11,0.0,0.0,0.00011]
[1777356558047,80.02,76998.33,0.11,0.0,0.0,0.00012]
[1777356561063,80.02,77006.22,0.11,0.0,0.0,0.00011]
[1777356562072,80.02,77009.83,0.11,0.0,0.0,0.00011]
[1777356565091,80.02,77006.26,0.11,0.0,0.0,0.00011]
[1777356570126,80.02,77004.79,0.11,0.0,0.0,0.00011]
[1777356571134,80.02,77004.71,0.11,0.0,0.0,0.0001]
[1777356576169,80.02,77005.42,0.11,0.0,0.0,0.0001]
[1777356581203,80.02,77005.49,0.11,0.0,0.0,0.0001]
[1777356587245,80.02,77005.37,0.11,0.0,0.0,0.0001]
[1777356592280,80.02,77003.92,0.11,0.0,0.0,0.0001]
[1777356597320,80.02,77005.05,0.11,0.0,0.0,0.0001]
[1777356602352,80.02,77005.63,0.11,0.0,0.0,0.0001]
[1777356605376,80.02,77009.61,0.11,0.0,0.0,0.0001]
[1777356610407,80.02,77010.91,0.11,0.0,0.0,0.0001]
[1777356615443,80.02,77008.1,0.11,0.0,0.0,0.0001]
[1777356620478,80.02,77007.59,0.11,0.0,0.0,0.0001]
[1777356625513,80.02,77006.4,0.11,0.0,0.0,0.0001]
[1777356630548,80.02,77008.83,0.11,0.0,0.0,0.0001]
[1777356631556,80.02,77010.34,0.11,0.0,0.0,9e-05]
[1777356636591,80.02,77011.65,0.11,0.0,0.0,9e-05]
[1777356641625,80.02,77012.14,0.11,0.0,0.0,9e-05]
[1777356646661,80.02,77011.61,0.11,0.0,0.0,9e-05]
[1777356651695,80.02,77010.94,0.11,0.0,0.0,9e-05]
[1777356656731,80.02,77007.23,0.11,0.0,0.0,9e-05]
[1777356661765,80.02,77007.02,0.11,0.0,0.0,9e-05]
[1777356667808,80.02,77006.14,0.11,0.0,0.0,9e-05]
[1777356672842,80.02,77004.2,0.11,0.0,0.0,9e-05]
[1777356675865,80.02,77000.9,0.11,0.0,0.0,0.0001]
[1777356680898,80.02,76998.67,0.11,0.0,0.0,0.0001]
[1777356684927,80.02,76995.43,0.11,0.0,0.0,0.0001]
[1777356689961,80.02,76994.11,0.11,0.0,0.0,0.0001]
[1777356691975,80.02,76993.75,0.11,0.0,0.0,9e-05]
[1777356694999,80.02,76997.59,0.11,0.0,0.0,9e-05]
[1777356701038,80.02,76999.27,0.11,0.0,0.0,9e-05]
[1777356706073,80.02,77000.84,0.11,0.0,0.0,9e-05]
[1777356713125,80.02,77001.34,0.11,0.0,0.0,9e-05]
[1777356718160,80.02,77003.49,0.11,0.0,0.0,8e-05]
[1777356723195,80.02,77003.18,0.11,0.0,0.0,8e-05]
[1777356728230,80.02,77002.84,0.11,0.0,0.0,8e-05]
[1777356733265,80.02,77001.5,0.11,0.0,0.0,9e-05]
[1777356738299,80.02,77001.0,0.11,0.0,0.0,9e-05]
[1777356743335,80.02,77001.07,0.11,0.0,0.0,9e-05]
[1777356748370,80.02,77002.72,0.11,0.0,0.0,8e-05]
[1777356751390,80.02,77000.28,0.11,0.0,0.0,8e-05]
[1777356756426,80.02,77002.15,0.11,0.0,0.0,8e-05]
[1777356761460,80.02,77002.11,0.11,0.0,0.0,8e-05]
[1777356766495,80.02,77004.31,0.11,0.0,0.0,8e-05]
[1777356771530,80.02,77005.13,0.11,0.0,0.0,8e-05]
[1777356776565,80.02,77002.45,0.11,0.0,0.0,8e-05]
[1777356781601,80.02,77003.52,0.11,0.0,0.0,8e-05]
[1777356785629,80.02,77000.14,0.11,0.0,0.0,8e-05]
[1777356790664,80.02,76999.29,0.11,0.0,0.0,8e-05]
[1777356795699,80.02,76999.5,0.11,0.0,0.0,8e-05]
[1777356799745,80.02,77002.98,0.11,0.0,0.0,8e-05]
[1777356804762,80.02,77000.56,0.11,0.0,0.0,8e-05]
[1777356809816,80.02,77000.38,0.11,0.0,0.0,8e-05]
[1777356812819,80.02,77001.51,0.11,0.0,0.0,7e-05]
[1777356816846,80.02,76996.4,0.11,0.0,0.0,7e-05]
[1777356821881,80.02,76998.17,0.11,0.0,0.0,7e-05]
[1777356826916,80.02,76997.57,0.11,0.0,0.0,7e-05]
[1777356829957,80.02,77004.4,0.11,0.0,0.0,7e-05]
[1777356834972,80.02,77003.54,0.11,0.0,0.0,7e-05]
[1777356840029,80.02,77003.83,0.11,0.0,0.0,7e-05]
[1777356845047,80.02,77003.21,0.11,0.0,0.0,7e-05]
[1777356850097,80.02,77004.52,0.11,0.0,0.0,7e-05]
[1777356854109,80.02,76998.29,0.11,0.0,0.0,7e-05]
[1777356859144,80.02,76999.39,0.11,0.0,0.0,7e-05]
[1777356864182,80.02,77002.54,0.11,0.0,0.0,7e-05]
[1777356869216,80.02,77001.15,0.11,0.0,0.0,7e-05]
[1777356871231,80.02,77002.08,0.11,0.0,0.0,6e-05]
[1777356876265,80.02,77000.77,0.11,0.0,0.0,6e-05]
[1777356881303,80.02,77000.85,0.11,0.0,0.0,6e-05]
[1777356886337,80.02,77004.13,0.11,0.0,0.0,6e-05]
[1777356891373,80.02,77004.6,0.11,0.0,0.0,6e-05]
[1777356896407,80.02,77003.81,0.11,0.0,0.0,6e-05]
[1777356901442,80.02,77003.55,0.11,0.0,0.0,6e-05]
[1777356906477,80.02,77003.34,0.11,0.0,0.0,6e-05]
[1777356911512,80.02,77003.58,0.11,0.0,0.0,6e-05]
[1777356916547,80.02,77003.58,0.11,0.0,0.0,6e-05]
[1777356920588,80.02,76998.48,0.11,0.0,0.0,6e-05]
[1777356925611,80.02,76999.03,0.11,0.0,0.0,6e-05]
[1777356930658,80.02,76996.97,0.11,0.0,0.0,6e-05]
[1777356931654,80.02,76996.92,0.11,0.0,0.0,6e-05]
[1777356936688,80.02,76995.03,0.11,0.0,0.0,6e-05]
[1777356938702,80.02,76971.27,0.11,0.0,0.0,7e-05]
[1777356939708,80.02,76964.88,0.11,0.0,0.0,7e-05]
[1777356943740,80.02,76961.7,0.11,0.0,0.0,7e-05]
[1777356945754,80.02,76964.96,0.11,0.0,0.0,7e-05]
[1777356950798,80.02,76966.09,0.11,0.0,0.0,7e-05]
[1777356955825,80.02,76968.64,0.11,0.0,0.0,7e-05]
[1777356960870,80.02,76965.23,0.11,0.0,0.0,7e-05]
[1777356963880,80.02,76961.46,0.11,0.0,0.0,7e-05]
[1777356965895,80.02,76965.34,0.11,0.0,0.0,7e-05]
[1777356970940,80.02,76970.21,0.11,0.0,0.0,7e-05]
[1777356972943,80.02,76973.97,0.11,0.0,0.0,6e-05]
[1777356977978,80.02,76974.64,0.11,0.0,0.0,6e-05]
[1777356983013,80.02,76974.53,0.11,0.0,0.0,6e-05]
[1777356985028,80.02,76977.47,0.11,0.0,0.0,6e-05]
[1777356990062,80.02,76978.31,0.11,0.0,0.0,6e-05]
[1777356991080,80.02,76977.83,0.11,0.0,0.0,6e-05]
[1777356996104,80.02,76982.32,0.11,0.0,0.0,5e-05]
[1777357001151,80.02,76990.51,0.11,0.0,0.0,5e-05]
[1777357006175,80.02,76989.67,0.11,0.0,0.0,5e-05]
[1777357007181,80.02,76994.58,0.11,0.0,0.0,5e-05]
[1777357009195,80.02,76997.9,0.11,0.0,0.0,5e-05]
[1777357014230,80.02,76998.15,0.11,0.0,0.0,5e-05]
[1777357019265,80.02,76998.57,0.11,0.0,0.0,5e-05]
[1777357024300,80.02,76998.41,0.11,0.0,0.0,5e-05]
[1777357029335,80.02,76996.01,0.11,0.0,0.0,5e-05]
[1777357034370,80.02,76996.69,0.11,0.0,0.0,5e-05]
[1777357039405,80.02,76999.29,0.11,0.0,0.0,5e-05]
[1777357041432,80.02,77006.22,0.11,0.0,0.0,5e-05]
[1777357046455,80.02,77004.95,0.11,0.0,0.0,5e-05]
[1777357051489,80.02,77002.81,0.11,0.0,0.0,4e-05]
[1777357056524,80.02,76996.95,0.11,0.0,0.0,5e-05]
[1777357061572,80.02,76996.41,0.11,0.0,0.0,5e-05]
[1777357066594,80.02,76997.8,0.11,0.0,0.0,4e-05]
[1777357071643,80.02,76997.18,0.11,0.0,0.0,4e-05]
[1777357076665,80.02,76998.1,0.11,0.0,0.0,4e-05]
[1777357081717,80.02,76997.15,0.11,0.0,0.0,4e-05]
[1777357086735,80.02,76990.82,0.11,0.0,0.0,5e-05]
[1777357087742,80.02,76986.93,0.11,0.0,0.0,5e-05]
[1777357092778,80.02,76988.04,0.11,0.0,0.0,5e-05]
[1777357097813,80.02,76989.02,0.11,0.0,0.0,5e-05]
[1777357102848,80.02,76989.37,0.11,0.0,0.0,5e-05]
[1777357107884,80.02,76987.27,0.11,0.0,0.0,5e-05]
[1777357109898,80.02,76980.73,0.11,0.0,0.0,5e-05]
[1777357110904,80.02,76971.09,0.11,0.0,0.0,5e-05]
[1777357111929,80.02,76967.88,0.11,0.0,0.0,5e-05]
[1777357116947,80.02,76965.93,0.11,0.0,0.0,5e-05]
[1777357117953,80.02,76960.08,0.11,0.0,0.0,5e-05]
[1777357120974,80.02,76956.7,0.11,0.0,0.0,5e-05]
[1777357126009,80.02,76957.51,0.11,0.0,0.0,5e-05]
[1777357131044,80.02,76957.51,0.11,0.0,0.0,5e-05]
[1777357136079,80.02,76958.86,0.11,0.0,0.0,5e-05]
[1777357141114,80.02,76957.25,0.11,0.0,0.0,5e-05]
[1777357146149,80.02,76957.3,0.11,0.0,0.0,5e-05]
[1777357150177,80.02,76963.96,0.11,0.0,0.0,5e-05]
[1777357151185,80.02,76969.69,0.11,0.0,0.0,5e-05]
[1777357154206,80.02,76972.89,0.11,0.0,0.0,5e-05]
[1777357159242,80.02,76972.6,0.11,0.0,0.0,5e-05]
[1777357165283,80.02,76974.81,0.11,0.0,0.0,5e-05]
[1777357171325,80.02,76974.5,0.11,0.0,0.0,4e-05]
[1777357176363,80.02,76968.23,0.11,0.0,0.0,4e-05]
[1777357181399,80.02,76966.17,0.11,0.0,0.0,4e-05]
[1777357184416,80.02,76971.04,0.11,0.0,0.0,4e-05]
[1777357189451,80.02,76972.39,0.11,0.0,0.0,4e-05]
[1777357195495,80.02,76970.34,0.11,0.0,0.0,4e-05]
[1777357200528,80.02,76973.15,0.11,0.0,0.0,4e-05]
[1777357205563,80.02,76973.07,0.11,0.0,0.0,4e-05]
[1777357210598,80.02,76970.59,0.11,0.0,0.0,4e-05]
[1777357216641,80.02,76969.62,0.11,0.0,0.0,4e-05]
[1777357220668,80.02,76966.05,0.11,0.0,0.0,4e-05]
[1777357225703,80.02,76965.13,0.11,0.0,0.0,4e-05]
[1777357230738,80.02,76967.63,0.11,0.0,0.0,4e-05]
[1777357231746,80.02,76967.51,0.11,0.0,0.0,4e-05]
[1777357236780,80.02,76965.8,0.11,0.0,0.0,4e-05]
[1777357241815,80.02,76965.67,0.11,0.0,0.0,4e-05]
[1777357247860,80.02,76965.15,0.11,0.0,0.0,4e-05]
[1777357252896,80.02,76964.65,0.11,0.0,0.0,4e-05]
[1777357253902,80.02,76954.28,0.11,0.0,0.0,4e-05]
[1777357254929,80.02,76948.9,0.11,0.0,0.0,4e-05]
[1777357259944,80.02,76948.27,0.11,0.0,0.0,4e-05]
[1777357264998,80.02,76949.54,0.11,0.0,0.0,4e-05]
[1777357270041,80.02,76950.84,0.11,0.0,0.0,4e-05]
[1777357275069,80.02,76950.52,0.11,0.0,0.0,4e-05]
[1777357280087,80.02,76950.9,0.11,0.0,0.0,4e-05]
[1777357285139,80.02,76945.86,0.11,0.0,0.0,4e-05]
[1777357290157,80.02,76944.27,0.11,0.0,0.0,4e-05]
[1777357291164,80.02,76943.83,0.11,0.0,0.0,4e-05]
[1777357292170,80.02,76940.1,0.11,0.0,0.0,4e-05]
[1777357297206,80.02,76942.96,0.11,0.0,0.0,4e-05]
[1777357299223,80.02,76946.72,0.11,0.0,0.0,4e-05]
[1777357305279,80.02,76945.27,0.11,0.0,0.0,4e-05]
[1777357310297,80.02,76944.76,0.11,0.0,0.0,4e-05]
[1777357315350,80.02,76941.57,0.11,0.0,0.0,4e-05]
[1777357320368,80.02,76942.96,0.11,0.0,0.0,4e-05]
[1777357325420,80.02,76937.9,0.11,0.0,0.0,4e-05]
[1777357331444,80.02,76939.06,0.11,0.0,0.0,4e-05]
[1777357336479,80.02,76940.37,0.11,0.0,0.0,4e-05]
[1777357341517,80.02,76942.29,0.11,0.0,0.0,4e-05]
[1777357346552,80.02,76942.37,0.11,0.0,0.0,4e-05]
[1777357351586,80.02,76941.26,0.11,0.0,0.0,3e-05]
[1777357356621,80.02,76939.83,0.11,0.0,0.0,3e-05]
[1777357361658,80.02,76939.92,0.11,0.0,0.0,3e-05]
[1777357364678,80.02,76932.48,0.11,0.0,0.0,4e-05]
[1777357365704,80.02,76936.76,0.11,0.0,0.0,3e-05]
[1777357370721,80.02,76937.92,0.11,0.0,0.0,3e-05]
[1777357373742,80.02,76931.82,0.11,0.0,0.0,4e-05]
[1777357378776,80.02,76929.89,0.11,0.0,0.0,4e-05]
[1777357380791,80.02,76925.53,0.11,0.0,0.0,4e-05]
[1777357385826,80.02,76924.58,0.11,0.0,0.0,4e-05]
[1777357388846,80.02,76928.42,0.11,0.0,0.0,4e-05]
[1777357393882,80.02,76928.03,0.11,0.0,0.0,4e-05]
[1777357398918,80.02,76928.58,0.11,0.0,0.0,4e-05]
[1777357403953,80.02,76928.23,0.11,0.0,0.0,4e-05]
[1777357405983,80.02,76922.86,0.11,0.0,0.0,4e-05]
[1777357411003,80.02,76920.44,0.11,0.0,0.0,3e-05]
[1777357416053,80.02,76917.18,0.11,0.0,0.0,3e-05]
[1777357418051,80.02,76913.72,0.11,0.0,0.0,3e-05]
[1777357423085,80.02,76913.67,0.11,0.0,0.0,3e-05]
[1777357428121,80.02,76910.03,0.11,0.0,0.0,4e-05]
[1777357431143,80.02,76867.07,0.11,0.0,0.0,5e-05]
[1777357432151,80.02,76854.22,0.11,0.0,0.0,5e-05]
[1777357434164,80.02,76850.93,0.11,0.0,0.0,5e-05]
[1777357438193,80.02,76847.51,0.11,0.0,0.0,5e-05]
[1777357443229,80.02,76847.68,0.11,0.0,0.0,5e-05]
[1777357446326,80.02,76851.75,0.11,0.0,0.0,5e-05]
[1777357452291,80.02,76852.56,0.11,0.0,0.0,5e-05]
[1777357457327,80.02,76852.87,0.11,0.0,0.0,5e-05]
[1777357459342,80.02,76856.58,0.11,0.0,0.0,5e-05]
[1777357465383,80.02,76856.52,0.11,0.0,0.0,5e-05]
[1777357466466,80.02,76851.75,0.11,0.0,0.0,5e-05]
[1777357471424,80.02,76850.95,0.11,0.0,0.0,4e-05]
[1777357476537,80.02,76851.86,0.11,0.0,0.0,4e-05]
[1777357482508,80.02,76851.31,0.11,0.0,0.0,4e-05]
[1777357487536,80.02,76850.61,0.11,0.0,0.0,4e-05]
[1777357492572,80.02,76851.52,0.11,0.0,0.0,4e-05]
[1777357494585,80.02,76847.96,0.11,0.0,0.0,4e-05]
[1777357499621,80.02,76847.73,0.11,0.0,0.0,4e-05]
[1777357504656,80.02,76846.1,0.11,0.0,0.0,5e-05]
[1777357509694,80.02,76842.86,0.11,0.0,0.0,5e-05]
[1777357514729,80.02,76835.44,0.11,0.0,0.0,5e-05]
[1777357516816,80.02,76838.39,0.11,0.0,0.0,5e-05]
[1777357521851,80.02,76831.75,0.11,0.0,0.0,5e-05]
[1777357527820,80.02,76830.99,0.11,0.0,0.0,5e-05]
[1777357531922,80.02,76830.17,0.11,0.0,0.0,4e-05]
[1777357537890,80.02,76833.44,0.11,0.0,0.0,4e-05]
[1777357542926,80.02,76833.97,0.11,0.0,0.0,4e-05]
[1777357547961,80.02,76836.31,0.11,0.0,0.0,4e-05]
[1777357548968,80.02,76839.88,0.11,0.0,0.0,4e-05]
[1777357552998,80.02,76842.86,0.11,0.0,0.0,4e-05]
[1777357555010,80.02,76850.33,0.11,0.0,0.0,4e-05]
[1777357557023,80.02,76855.78,0.11,0.0,0.0,4e-05]
[1777357562132,80.02,76857.89,0.11,0.0,0.0,4e-05]
[1777357568100,80.02,76853.09,0.11,0.0,0.0,4e-05]
[1777357572202,80.02,76856.49,0.11,0.0,0.0,4e-05]
[1777357578171,80.02,76855.22,0.11,0.0,0.0,4e-05]
[1777357583207,80.02,76856.5,0.11,0.0,0.0,4e-05]
[1777357588242,80.02,76857.35,0.11,0.0,0.0,4e-05]
[1777357591263,80.02,76857.63,0.11,0.0,0.0,3e-05]
[1777357596298,80.02,76859.59,0.11,0.0,0.0,3e-05]
[1777357597304,80.02,76865.09,0.11,0.0,0.0,3e-05]
[1777357598312,80.02,76871.15,0.11,0.0,0.0,3e-05]
[1777357601333,80.02,76875.01,0.11,0.0,0.0,3e-05]
[1777357611402,80.02,76878.84,0.11,0.0,0.0,3e-05]
[1777357616439,80.02,76881.93,0.11,0.0,0.0,3e-05]
[1777357621473,80.02,76882.87,0.11,0.0,0.0,3e-05]
[1777357626508,80.02,76883.48,0.11,0.0,0.0,3e-05]
[1777357631617,80.02,76886.97,0.11,0.0,0.0,3e-05]
[1777357637585,80.02,76888.61,0.11,0.0,0.0,3e-05]
[1777357642621,80.02,76887.4,0.11,0.0,0.0,3e-05]
[1777357647655,80.02,76888.88,0.11,0.0,0.0,3e-05]
[1777357650677,80.02,76879.19,0.11,0.0,0.0,3e-05]
[1777357651759,80.02,76873.93,0.11,0.0,0.0,3e-05]
[1777357657725,80.02,76875.58,0.11,0.0,0.0,3e-05]
[1777357662761,80.02,76875.56,0.11,0.0,0.0,3e-05]
[1777357667795,80.02,76875.92,0.11,0.0,0.0,3e-05]
[1777357669810,80.02,76878.77,0.11,0.0,0.0,3e-05]
[1777357674844,80.02,76879.44,0.11,0.0,0.0,3e-05]
[1777357675854,80.02,76882.52,0.11,0.0,0.0,2e-05]
[1777357680888,80.02,76884.88,0.11,0.0,0.0,2e-05]
[1777357686930,80.02,76886.47,0.11,0.0,0.0,2e-05]
[1777357692039,80.02,76884.02,0.11,0.0,0.0,2e-05]
[1777357698007,80.02,76880.93,0.11,0.0,0.0,3e-05]
[1777357703042,80.02,76881.04,0.11,0.0,0.0,2e-05]
[1777357708078,80.02,76880.02,0.11,0.0,0.0,3e-05]
[1777357711098,80.02,76881.83,0.11,0.0,0.0,2e-05]
[1777357716134,80.02,76880.99,0.11,0.0,0.0,2e-05]
[1777357722176,80.02,76881.85,0.11,0.0,0.0,2e-05]
[1777357727212,80.02,76883.95,0.11,0.0,0.0,2e-05]
[1777357732322,80.02,76883.83,0.11,0.0,0.0,2e-05]
[1777357738289,80.02,76884.51,0.11,0.0,0.0,2e-05]
[1777357743324,80.02,76885.05,0.11,0.0,0.0,2e-05]
[1777357748358,80.02,76887.02,0.11,0.0,0.0,2e-05]
[1777357753393,80.02,76887.46,0.11,0.0,0.0,2e-05]
[1777357758428,80.02,76888.43,0.11,0.0,0.0,2e-05]
[1777357763468,80.02,76888.39,0.11,0.0,0.0,2e-05]
[1777357768503,80.02,76890.4,0.11,0.0,0.0,2e-05]
[1777357770518,80.02,76894.54,0.11,0.0,0.0,2e-05]
[1777357771524,80.02,76896.39,0.11,0.0,0.0,2e-05]
[1777357776559,80.02,76896.96,0.11,0.0,0.0,2e-05]
[1777357781594,80.02,76898.26,0.11,0.0,0.0,2e-05]
[1777357786630,80.02,76898.37,0.11,0.0,0.0,2e-05]
[1777357791673,80.02,76898.67,0.11,0.0,0.0,2e-05]
[1777357796706,80.02,76899.62,0.11,0.0,0.0,2e-05]
[1777357801741,80.02,76901.39,0.11,0.0,0.0,2e-05]
[1777357804760,80.02,76904.96,0.11,0.0,0.0,2e-05]
[1777357808789,80.02,76908.13,0.11,0.0,0.0,2e-05]
[1777357810802,80.02,76912.15,0.11,0.0,0.0,2e-05]
[1777357815837,80.02,76914.29,0.11,0.0,0.0,2e-05]
[1777357820872,80.02,76914.33,0.11,0.0,0.0,2e-05]
[1777357825907,80.02,76916.7,0.11,0.0,0.0,2e-05]
[1777357828935,80.02,76920.83,0.11,0.0,0.0,1e-05]
[1777357829938,80.02,76924.81,0.11,0.0,0.0,1e-05]
[1777357831953,80.02,76927.3,0.11,0.0,0.0,1e-05]
[1777357836987,80.02,76928.36,0.11,0.0,0.0,1e-05]
[1777357840012,80.02,76931.09,0.11,0.0,0.0,1e-05]
[1777357845043,80.02,76931.64,0.11,0.0,0.0,1e-05]
[1777357852099,80.02,76932.11,0.11,0.0,0.0,1e-05]
[1777357857126,80.02,76932.16,0.11,0.0,0.0,1e-05]
[1777357863242,80.02,76933.34,0.11,0.0,0.0,1e-05]
[1777357873312,80.02,76933.29,0.11,0.0,0.0,1e-05]
[1777357877266,80.02,76930.55,0.11,0.0,0.0,1e-05]
[1777357883309,80.02,76930.87,0.11,0.0,0.0,1e-05]
[1777357888344,80.02,76930.48,0.11,0.0,0.0,1e-05]
[1777357891365,80.02,76931.18,0.11,0.0,0.0,1e-05]
[1777357895394,80.02,76934.8,0.11,0.0,0.0,1e-05]
[1777357896400,80.02,76938.02,0.11,0.0,0.0,1e-05]
[1777357901435,80.02,76937.96,0.11,0.0,0.0,1e-05]
[1777357906469,80.02,76937.07,0.11,0.0,0.0,1e-05]
[1777357911504,80.02,76938.74,0.11,0.0,0.0,1e-05]
[1777357912511,80.02,76935.85,0.11,0.0,0.0,1e-05]
[1777357913519,80.02,76932.84,0.11,0.0,0.0,1e-05]
[1777357916540,80.02,76929.01,0.11,0.0,0.0,1e-05]
[1777357917620,80.02,76924.48,0.11,0.0,0.0,1e-05]
[1777357922582,80.02,76918.35,0.11,0.0,0.0,1e-05]
[1777357923588,80.02,76915.31,0.11,0.0,0.0,1e-05]
[1777357926609,80.02,76910.81,0.11,0.0,0.0,1e-05]
[1777357931645,80.02,76911.66,0.11,0.0,0.0,1e-05]
[1777357936679,80.02,76909.23,0.11,0.0,0.0,1e-05]
[1777357939700,80.02,76904.15,0.11,0.0,0.0,1e-05]
[1777357941714,80.02,76900.67,0.11,0.0,0.0,1e-05]
[1777357946749,80.02,76899.31,0.11,0.0,0.0,1e-05]
[1777357951784,80.02,76897.91,0.11,0.0,0.0,1e-05]
[1777357953799,80.02,76901.98,0.11,0.0,0.0,1e-05]
[1777357958834,80.02,76903.77,0.11,0.0,0.0,1e-05]
[1777357963869,80.02,76901.46,0.11,0.0,0.0,1e-05]
[1777357968904,80.02,76900.18,0.11,0.0,0.0,1e-05]
[1777357970918,80.02,76895.53,0.11,0.0,0.0,1e-05]
[1777357971926,80.02,76890.45,0.11,0.0,0.0,1e-05]
[1777357972932,80.02,76887.01,0.11,0.0,0.0,1e-05]
[1777357978041,80.02,76883.27,0.11,0.0,0.0,1e-05]
[1777357984010,80.02,76883.51,0.11,0.0,0.0,1e-05]
[1777357989046,80.02,76882.79,0.11,0.0,0.0,1e-05]
[1777357994079,80.02,76880.67,0.11,0.0,0.0,1e-05]
[1777357999114,80.02,76882.01,0.11,0.0,0.0,1e-05]
[1777358001129,80.02,76886.49,0.11,0.0,0.0,1e-05]
[1777358006163,80.02,76886.69,0.11,0.0,0.0,1e-05]
[1777358008256,80.02,76890.3,0.11,0.0,0.0,1e-05]
[1777358011198,80.02,76890.75,0.11,0.0,0.0,1e-05]
[1777358016233,80.02,76891.8,0.11,0.0,0.0,1e-05]
[1777358021268,80.02,76892.52,0.11,0.0,0.0,1e-05]
[1777358026303,80.02,76893.68,0.11,0.0,0.0,1e-05]
[1777358031338,80.02,76895.24,0.11,0.0,0.0,1e-05]
[1777358036373,80.02,76893.82,0.11,0.0,0.0,1e-05]
[1777358042416,80.02,76893.47,0.11,0.0,0.0,1e-05]
[1777358044509,80.02,76890.73,0.11,0.0,0.0,1e-05]
[1777358048457,80.02,76887.88,0.11,0.0,0.0,1e-05]
[1777358053493,80.02,76877.87,0.11,0.0,0.0,1e-05]
[1777358054499,80.02,76875.15,0.11,0.0,0.0,1e-05]
[1777358056513,80.02,76881.36,0.11,0.0,0.0,1e-05]
[1777358061549,80.02,76883.46,0.11,0.0,0.0,1e-05]
[1777358066583,80.02,76883.33,0.11,0.0,0.0,1e-05]
[1777358071618,80.02,76887.1,0.11,0.0,0.0,1e-05]
[1777358074719,80.02,76890.18,0.11,0.0,0.0,1e-05]
[1777358076653,80.02,76896.63,0.11,0.0,0.0,1e-05]
[1777358079674,80.02,76905.52,0.11,0.0,0.0,1e-05]
[1777358080681,80.02,76912.41,0.11,0.0,0.0,1e-05]
[1777358081688,80.02,76916.3,0.11,0.0,0.0,1e-05]
[1777358086724,80.02,76916.52,0.11,0.0,0.0,1e-05]
[1777358089745,80.02,76919.96,0.11,0.0,0.0,1e-05]
[1777358091759,80.02,76917.29,0.11,0.0,0.0,1e-05]
[1777358094863,80.02,76914.22,0.11,0.0,0.0,1e-05]
[1777358100824,80.02,76912.27,0.11,0.0,0.0,1e-05]
[1777358103843,80.02,76908.86,0.11,0.0,0.0,1e-05]
[1777358107871,80.02,76904.16,0.11,0.0,0.0,1e-05]
[1777358112906,80.02,76901.49,0.11,0.0,0.0,1e-05]
[1777358113914,80.02,76904.69,0.11,0.0,0.0,1e-05]
[1777358115002,80.02,76911.32,0.11,0.0,0.0,1e-05]
[1777358120962,80.02,76912.02,0.11,0.0,0.0,1e-05]
[1777358125998,80.02,76912.87,0.11,0.0,0.0,1e-05]
[1777358131035,80.02,76912.88,0.11,0.0,0.0,1e-05]
[1777358136073,80.02,76913.14,0.11,0.0,0.0,1e-05]
[1777358141104,80.02,76913.22,0.11,0.0,0.0,1e-05]
[1777358145210,80.02,76916.56,0.11,0.0,0.0,1e-05]
[1777358148153,80.02,76919.43,0.11,0.0,0.0,1e-05]
[1777358152181,80.02,76916.41,0.11,0.0,0.0,1e-05]
[1777358157216,80.02,76914.99,0.11,0.0,0.0,1e-05]
[1777358163258,80.02,76914.32,0.11,0.0,0.0,1e-05]
[1777358171315,80.02,76913.84,0.11,0.0,0.0,1e-05]
[1777358172321,80.02,76910.11,0.11,0.0,0.0,1e-05]
[1777358174335,80.02,76907.24,0.11,0.0,0.0,1e-05]
[1777358177361,80.02,76902.85,0.11,0.0,0.0,1e-05]
[1777358178363,80.02,76899.79,0.11,0.0,0.0,1e-05]
[1777358181385,80.02,76896.93,0.11,0.0,0.0,1e-05]
[1777358186420,80.02,76895.91,0.11,0.0,0.0,1e-05]
[1777358191455,80.02,76895.91,0.11,0.0,0.0,1e-05]
[1777358196489,80.02,76897.3,0.11,0.0,0.0,1e-05]
[1777358201527,80.02,76896.84,0.11,0.0,0.0,1e-05]
[1777358206567,80.02,76897.13,0.11,0.0,0.0,1e-05]
[1777358211602,80.02,76890.21,0.11,0.0,0.0,1e-05]
[1777358212609,80.02,76882.68,0.11,0.0,0.0,1e-05]
[1777358213616,80.02,76879.59,0.11,0.0,0.0,1e-05]
[1777358217644,80.02,76873.31,0.11,0.0,0.0,1e-05]
[1777358218651,80.02,76859.72,0.11,0.0,0.0,1e-05]
[1777358219658,80.02,76850.89,0.11,0.0,0.0,1e-05]
[1777358220667,80.02,76845.58,0.11,0.0,0.0,1e-05]
[1777358221673,80.02,76841.78,0.11,0.0,0.0,1e-05]
[1777358226708,80.02,76840.01,0.11,0.0,0.0,1e-05]
[1777358231744,80.02,76843.78,0.11,0.0,0.0,1e-05]
[1777358236778,80.02,76847.81,0.11,0.0,0.0,1e-05]
[1777358241815,80.02,76844.62,0.11,0.0,0.0,1e-05]
[1777358245843,80.02,76841.68,0.11,0.0,0.0,1e-05]
[1777358251885,80.02,76842.23,0.11,0.0,0.0,1e-05]
[1777358253906,80.02,76838.73,0.11,0.0,0.0,1e-05]
[1777358255914,80.02,76834.85,0.11,0.0,0.0,1e-05]
[1777358259052,80.02,76817.69,0.11,0.0,0.0,1e-05]
[1777358260957,80.02,76814.85,0.11,0.0,0.0,1e-05]
[1777358262971,80.02,76817.78,0.11,0.0,0.0,1e-05]
[1777358263977,80.02,76821.56,0.11,0.0,0.0,1e-05]
[1777358268010,80.02,76814.13,0.11,0.0,0.0,1e-05]
[1777358271029,80.02,76807.98,0.11,0.0,0.0,1e-05]
[1777358272035,80.02,76812.98,0.11,0.0,0.0,1e-05]
[1777358273044,80.02,76818.2,0.11,0.0,0.0,1e-05]
[1777358274050,80.02,76822.11,0.11,0.0,0.0,1e-05]
[1777358276064,80.02,76832.23,0.11,0.0,0.0,1e-05]
[1777358281099,80.02,76840.2,0.11,0.0,0.0,1e-05]
[1777358282105,80.02,76845.89,0.11,0.0,0.0,1e-05]
[1777358283114,80.02,76848.79,0.11,0.0,0.0,1e-05]
[1777358284119,80.02,76852.36,0.11,0.0,0.0,1e-05]
[1777358285128,80.02,76849.1,0.11,0.0,0.0,1e-05]
[1777358289261,80.02,76846.47,0.11,0.0,0.0,1e-05]
[1777358295200,80.02,76842.78,0.11,0.0,0.0,1e-05]
[1777358299331,80.02,76839.06,0.11,0.0,0.0,1e-05]
[1777358305267,80.02,76839.35,0.11,0.0,0.0,1e-05]
[1777358306274,80.02,76842.15,0.11,0.0,0.0,1e-05]
[1777358309401,80.02,76845.76,0.11,0.0,0.0,1e-05]
[1777358311310,80.02,76843.54,0.11,0.0,0.0,1e-05]
[1777358313323,80.02,76837.7,0.11,0.0,0.0,1e-05]
[1777358318358,80.02,76837.58,0.11,0.0,0.0,1e-05]
[1777358323393,80.02,76837.69,0.11,0.0,0.0,1e-05]
[1777358328429,80.02,76838.24,0.11,0.0,0.0,1e-05]
[1777358333464,80.02,76840.03,0.11,0.0,0.0,1e-05]
[1777358338102,80.02,76841.48,0.11,0.0,0.0,1e-05]
[1777358338538,80.02,76839.31,0.11,0.0,0.0,1e-05]
[1777358338950,80.02,76839.31,0.11,0.0,0.0,1e-05]
[1777358339618,80.02,76749.47,0.11,0.0,0.0,1e-05]
[1777358340521,80.02,76757.03,0.11,0.0,0.0,1e-05]
[1777358343541,80.02,76765.18,0.11,0.0,0.0,1e-05]
[1777358344551,80.02,76762.3,0.11,0.0,0.0,1e-05]
[1777358345556,80.02,76758.81,0.11,0.0,0.0,1e-05]
[1777358346562,80.02,76752.82,0.11,0.0,0.0,1e-05]
[1777358347569,80.02,76749.28,0.11,0.0,0.0,1e-05]
[1777358349688,80.02,76752.29,0.11,0.0,0.0,1e-05]
[1777358355626,80.02,76754.17,0.11,0.0,0.0,1e-05]
[1777358356633,80.02,76757.21,0.11,0.0,0.0,1e-05]
[1777358361667,80.02,76759.72,0.11,0.0,0.0,1e-05]
[1777358366703,80.02,76763.62,0.11,0.0,0.0,1e-05]
[1777358367709,80.02,76770.52,0.11,0.0,0.0,1e-05]
[1777358368717,80.02,76773.69,0.11,0.0,0.0,1e-05]
[1777358371737,80.02,76775.32,0.11,0.0,0.0,1e-05]
[1777358372746,80.02,76781.01,0.11,0.0,0.0,1e-05]
[1777358373752,80.02,76783.72,0.11,0.0,0.0,1e-05]
[1777358376772,80.02,76780.6,0.11,0.0,0.0,1e-05]
[1777358381812,80.02,76780.48,0.11,0.0,0.0,1e-05]
[1777358387849,80.02,76781.86,0.11,0.0,0.0,1e-05]
[1777358392884,80.02,76782.94,0.11,0.0,0.0,1e-05]
[1777358397919,80.02,76781.09,0.11,0.0,0.0,1e-05]
[1777358400039,80.02,76784.26,0.11,0.0,0.0,1e-05]
[1777358408997,80.02,76783.54,0.11,0.0,0.0,1e-05]
[1777358413024,80.02,76780.8,0.11,0.0,0.0,1e-05]
[1777358419067,80.02,76778.75,0.11,0.0,0.0,1e-05]
[1777358424103,80.02,76780.6,0.11,0.0,0.0,1e-05]
[1777358427123,80.02,76783.37,0.11,0.0,0.0,1e-05]
[1777358431151,80.02,76784.33,0.11,0.0,0.0,1e-05]
[1777358437195,80.02,76784.12,0.11,0.0,0.0,1e-05]
[1777358442230,80.02,76783.8,0.11,0.0,0.0,1e-05]
[1777358443238,80.02,76780.82,0.11,0.0,0.0,1e-05]
[1777358444245,80.02,76777.54,0.11,0.0,0.0,1e-05]
[1777358445252,80.02,76774.62,0.11,0.0,0.0,1e-05]
[1777358450390,80.02,76769.96,0.11,0.0,0.0,1e-05]
[1777358456329,80.02,76768.13,0.11,0.0,0.0,1e-05]
[1777358461363,80.02,76766.42,0.11,0.0,0.0,1e-05]
[1777358463377,80.02,76760.29,0.11,0.0,0.0,1e-05]
[1777358468412,80.02,76762.23,0.11,0.0,0.0,1e-05]
[1777358473452,80.02,76760.56,0.11,0.0,0.0,1e-05]
[1777358477481,80.02,76763.56,0.11,0.0,0.0,1e-05]
[1777358482515,80.02,76764.3,0.11,0.0,0.0,1e-05]
[1777358487551,80.02,76764.34,0.11,0.0,0.0,1e-05]
[1777358491578,80.02,76763.46,0.11,0.0,0.0,1e-05]
[1777358496613,80.02,76761.05,0.11,0.0,0.0,1e-05]
[1777358501649,80.02,76759.51,0.11,0.0,0.0,1e-05]
[1777358506683,80.02,76763.15,0.11,0.0,0.0,1e-05]
[1777358511718,80.02,76764.27,0.11,0.0,0.0,1e-05]
[1777358516754,80.02,76765.34,0.11,0.0,0.0,1e-05]
[1777358523803,80.02,76765.79,0.11,0.0,0.0,1e-05]
[1777358610414,80.02,76652.26,0.11,0.0,0.0,1e-05]
[1777358611525,80.02,76652.08,0.11,0.0,0.0,1e-05]
[1777358689977,80.02,76593.26,0.11,0.0,0.0,1e-05]
[1777358773562,80.02,76663.27,0.11,0.0,0.0,1e-05]
[1777358778596,80.02,76663.37,0.11,0.0,0.0,1e-05]
[1777358781696,80.02,76669.32,0.11,0.0,0.0,1e-05]
[1777358781756,80.02,76672.46,0.11,0.0,0.0,1e-05]
[1777358782730,80.02,76686.13,0.11,0.0,0.0,1e-05]
[1777358784638,80.02,76691.15,0.11,0.0,0.0,0.0]
[1777358787659,80.02,76688.54,0.11,0.0,0.0,0.0]
[1777358791688,80.02,76689.1,0.11,0.0,0.0,0.0]
[1777358796732,80.02,76685.86,0.11,0.0,0.0,0.0]
[1777358797735,80.02,76681.84,0.11,0.0,0.0,0.0]
[1777358799750,80.02,76676.41,0.11,0.0,0.0,0.0]
[1777358800757,80.02,76666.23,0.11,0.0,0.0,0.0]
[1777358805792,80.02,76666.16,0.11,0.0,0.0,0.0]
[1777358811834,80.02,76664.97,0.11,0.0,0.0,0.0]
[1777358816868,80.02,76666.39,0.11,0.0,0.0,0.0]
[1777358819889,80.02,76662.98,0.11,0.0,0.0,0.0]
[1777358920601,80.02,76652.98,0.11,0.0,0.0,0.0]
[1777358921607,80.02,76652.35,0.11,0.0,0.0,0.0]
[1777358926642,80.02,76653.2,0.11,0.0,0.0,0.0]
[1777358929453,80.02,76653.65,0.11,0.0,0.0,0.0]
[1777358929664,80.02,76653.84,0.11,0.0,0.0,0.0]
[1777358933790,80.02,76661.49,0.11,0.0,0.0,0.0]
[1777358935706,80.02,76666.07,0.11,0.0,0.0,0.0]
[1777358937719,80.02,76669.1,0.11,0.0,0.0,0.0]
[1777358941748,80.02,76663.65,0.11,0.0,0.0,0.0]
[1777358946782,80.02,76664.72,0.11,0.0,0.0,0.0]
[1777358951826,80.02,76664.98,0.11,0.0,0.0,0.0]
[1777358956860,80.02,76663.54,0.11,0.0,0.0,0.0]
[1777358959881,80.02,76660.7,0.11,0.0,0.0,0.0]
[1777358962903,80.02,76665.14,0.11,0.0,0.0,0.0]
[1777358967936,80.02,76664.2,0.11,0.0,0.0,0.0]
[1777358971966,80.02,76665.85,0.11,0.0,0.0,0.0]
[1777358977001,80.02,76668.11,0.11,0.0,0.0,0.0]
[1777358982036,80.02,76668.0,0.11,0.0,0.0,0.0]
[1777358983042,80.02,76670.97,0.11,0.0,0.0,0.0]
[1777358986063,80.02,76673.69,0.11,0.0,0.0,0.0]
[1777358988077,80.02,76671.11,0.11,0.0,0.0,0.0]
[1777358993112,80.02,76672.46,0.11,0.0,0.0,0.0]
[1777358998147,80.02,76671.68,0.11,0.0,0.0,0.0]
[1777359000162,80.02,76678.48,0.11,0.0,0.0,0.0]
[1777359001169,80.02,76680.91,0.11,0.0,0.0,0.0]
[1777359004309,80.02,76684.04,0.11,0.0,0.0,0.0]
[1777359006204,80.02,76692.14,0.11,0.0,0.0,0.0]
[1777359008220,80.02,76695.64,0.11,0.0,0.0,0.0]
[1777359013255,80.02,76698.22,0.11,0.0,0.0,0.0]
[1777359017283,80.02,76704.92,0.11,0.0,0.0,0.0]
[1777359018291,80.02,76709.81,0.11,0.0,0.0,0.0]
[1777359019298,80.02,76713.3,0.11,0.0,0.0,0.0]
[1777359022320,80.02,76710.15,0.11,0.0,0.0,0.0]
[1777359027353,80.02,76707.28,0.11,0.0,0.0,0.0]
[1777359031382,80.02,76705.76,0.11,0.0,0.0,0.0]
[1777359032389,80.02,76702.38,0.11,0.0,0.0,0.0]
[1777359033395,80.02,76699.85,0.11,0.0,0.0,0.0]
[1777359038430,80.02,76700.26,0.11,0.0,0.0,0.0]
[1777359040556,80.02,76700.93,0.11,0.0,0.0,0.0]
[1777359041453,80.02,76698.43,0.11,0.0,0.0,0.0]
[1777359046487,80.02,76700.95,0.11,0.0,0.0,0.0]
[1777359051521,80.02,76700.1,0.11,0.0,0.0,0.0]
[1777359056556,80.02,76702.91,0.11,0.0,0.0,0.0]
[1777359061592,80.02,76708.07,0.11,0.0,0.0,0.0]
[1777359066626,80.02,76716.82,0.11,0.0,0.0,0.0]
[1777359071662,80.02,76737.55,0.11,0.0,0.0,0.0]
[1777359076696,80.02,76733.85,0.11,0.0,0.0,0.0]
[1777359080012,80.02,76733.76,0.11,0.0,0.0,0.0]
[1777359080084,80.02,76735.03,0.11,0.0,0.0,0.0]
[1777359085759,80.02,76735.17,0.11,0.0,0.0,0.0]
[1777359086766,80.02,76732.22,0.11,0.0,0.0,0.0]
[1777359091802,80.02,76730.9,0.11,0.0,0.0,0.0]
[1777359096836,80.02,76731.85,0.11,0.0,0.0,0.0]
[1777359100864,80.02,76734.43,0.11,0.0,0.0,0.0]
[1777359105900,80.02,76735.5,0.11,0.0,0.0,0.0]
[1777359110935,80.02,76736.65,0.11,0.0,0.0,0.0]
[1777359111941,80.02,76731.74,0.11,0.0,0.0,0.0]
[1777359112948,80.02,76728.71,0.11,0.0,0.0,0.0]
[1777359117983,80.02,76728.82,0.11,0.0,0.0,0.0]
[1777359122012,80.02,76731.98,0.11,0.0,0.0,0.0]
[1777359123019,80.02,76729.04,0.11,0.0,0.0,0.0]
[1777359125159,80.02,76719.58,0.11,0.0,0.0,0.0]
[1777359127053,80.02,76715.73,0.11,0.0,0.0,0.0]
[1777359132088,80.02,76716.77,0.11,0.0,0.0,0.0]
[1777359137136,80.02,76708.55,0.11,0.0,0.0,0.0]
[1777359138134,80.02,76704.78,0.11,0.0,0.0,0.0]
[1777359143169,80.02,76703.55,0.11,0.0,0.0,0.0]
[1777359144175,80.02,76697.7,0.11,0.0,0.0,0.0]
[1777359145300,80.02,76689.29,0.11,0.0,0.0,0.0]
[1777359149210,80.02,76691.66,0.11,0.0,0.0,0.0]
[1777359151224,80.02,76691.79,0.11,0.0,0.0,0.0]
[1777359156259,80.02,76691.56,0.11,0.0,0.0,0.0]
[1777359159280,80.02,76696.57,0.11,0.0,0.0,0.0]
[1777359160287,80.02,76699.63,0.11,0.0,0.0,0.0]
[1777359161294,80.02,76703.73,0.11,0.0,0.0,0.0]
[1777359165443,80.02,76709.4,0.11,0.0,0.0,0.0]
[1777359170361,80.02,76712.09,0.11,0.0,0.0,0.0]
[1777359175513,80.02,76712.2,0.11,0.0,0.0,0.0]
[1777359178379,80.02,76712.2,0.11,0.0,0.0,0.0]
[1777359178414,80.02,76712.63,0.11,0.0,0.0,0.0]
[1777359183449,80.02,76710.0,0.11,0.0,0.0,0.0]
[1777359185664,80.02,76711.37,0.11,0.0,0.0,0.0]
[1777359185735,80.02,76711.58,0.11,0.0,0.0,0.0]
[1777359187478,80.02,76714.55,0.11,0.0,0.0,0.0]
[1777359193521,80.02,76714.98,0.11,0.0,0.0,0.0]
[1777359198554,80.02,76715.78,0.11,0.0,0.0,0.0]
[1777359203590,80.02,76719.32,0.11,0.0,0.0,0.0]
[1777359204596,80.02,76725.59,0.11,0.0,0.0,0.0]
[1777359209631,80.02,76728.8,0.11,0.0,0.0,0.0]
[1777359211646,80.02,76728.38,0.11,0.0,0.0,0.0]
[1777359214666,80.02,76719.73,0.11,0.0,0.0,0.0]
[1777359218695,80.02,76716.98,0.11,0.0,0.0,0.0]
[1777359220709,80.02,76713.54,0.11,0.0,0.0,0.0]
[1777359225744,80.02,76711.14,0.11,0.0,0.0,0.0]
[1777359229773,80.02,76704.35,0.11,0.0,0.0,0.0]
[1777359234809,80.02,76707.08,0.11,0.0,0.0,0.0]
[1777359239844,80.02,76706.38,0.11,0.0,0.0,0.0]
[1777359241863,80.02,76702.91,0.11,0.0,0.0,0.0]
[1777359242865,80.02,76700.58,0.11,0.0,0.0,0.0]
[1777359246003,80.02,76697.76,0.11,0.0,0.0,0.0]
[1777359251929,80.02,76698.06,0.11,0.0,0.0,0.0]
[1777359256964,80.02,76697.69,0.11,0.0,0.0,0.0]
[1777359259986,80.02,76701.71,0.11,0.0,0.0,0.0]
[1777359260993,80.02,76704.95,0.11,0.0,0.0,0.0]
[1777359266144,80.02,76705.17,0.11,0.0,0.0,0.0]
[1777359271063,80.02,76708.05,0.11,0.0,0.0,0.0]
[1777359275091,80.02,76710.88,0.11,0.0,0.0,0.0]
[1777359278112,80.02,76715.04,0.11,0.0,0.0,0.0]
[1777359283147,80.02,76713.82,0.11,0.0,0.0,0.0]
[1777359288183,80.02,76714.25,0.11,0.0,0.0,0.0]
[1777359290197,80.02,76718.56,0.11,0.0,0.0,0.0]
[1777359295484,80.02,76720.04,0.11,0.0,0.0,0.0]
[1777359295545,80.02,76721.41,0.11,0.0,0.0,0.0]
[1777359301277,80.02,76718.26,0.11,0.0,0.0,0.0]
[1777359306426,80.02,76710.64,0.11,0.0,0.0,0.0]
[1777359312354,80.02,76711.72,0.11,0.0,0.0,0.0]
[1777359322425,80.02,76711.63,0.11,0.0,0.0,0.0]
[1777359327460,80.02,76710.91,0.11,0.0,0.0,0.0]
[1777359329078,80.02,76711.27,0.11,0.0,0.0,0.0]
[1777359329474,80.02,76708.62,0.11,0.0,0.0,0.0]
[1777359331489,80.02,76709.44,0.11,0.0,0.0,0.0]
[1777359336636,80.02,76709.9,0.11,0.0,0.0,0.0]
[1777359342571,80.02,76709.51,0.11,0.0,0.0,0.0]
[1777359347600,80.02,76709.19,0.11,0.0,0.0,0.0]
[1777359352635,80.02,76710.11,0.11,0.0,0.0,0.0]
[1777359356776,80.02,76707.8,0.11,0.0,0.0,0.0]
[1777359362706,80.02,76709.41,0.11,0.0,0.0,0.0]
[1777359367740,80.02,76709.91,0.11,0.0,0.0,0.0]
[1777359372776,80.02,76712.07,0.11,0.0,0.0,0.0]
[1777359374801,80.02,76715.17,0.11,0.0,0.0,0.0]
[1777359376916,80.02,76712.79,0.11,0.0,0.0,0.0]
[1777359382846,80.02,76715.02,0.11,0.0,0.0,0.0]
[1777359385866,80.02,76720.6,0.11,0.0,0.0,0.0]
[1777359386986,80.02,76726.5,0.11,0.0,0.0,0.0]
[1777359391909,80.02,76726.93,0.11,0.0,0.0,0.0]
[1777359392915,80.02,76729.34,0.11,0.0,0.0,0.0]
[1777359397950,80.02,76729.55,0.11,0.0,0.0,0.0]
[1777359402986,80.02,76729.66,0.11,0.0,0.0,0.0]
[1777359404999,80.02,76732.93,0.11,0.0,0.0,0.0]
[1777359407015,80.02,76735.69,0.11,0.0,0.0,0.0]
[1777359409028,80.02,76740.52,0.11,0.0,0.0,0.0]
[1777359411047,80.02,76749.55,0.11,0.0,0.0,0.0]
[1777359412049,80.02,76753.18,0.11,0.0,0.0,0.0]
[1777359413056,80.02,76755.48,0.11,0.0,0.0,0.0]
[1777359415072,80.02,76753.18,0.11,0.0,0.0,0.0]
[1777359420105,80.02,76753.7,0.11,0.0,0.0,0.0]
[1777359425139,80.02,76753.21,0.11,0.0,0.0,0.0]
[1777359430174,80.02,76752.39,0.11,0.0,0.0,0.0]
[1777359435209,80.02,76752.08,0.11,0.0,0.0,0.0]
[1777359440245,80.02,76754.43,0.11,0.0,0.0,0.0]
[1777359444273,80.02,76758.17,0.11,0.0,0.0,0.0]
[1777359445280,80.02,76760.54,0.11,0.0,0.0,0.0]
[1777359450314,80.02,76760.78,0.11,0.0,0.0,0.0]
[1777359451322,80.02,76757.01,0.11,0.0,0.0,0.0]
[1777359452328,80.02,76752.89,0.11,0.0,0.0,0.0]
[1777359454342,80.02,76750.27,0.11,0.0,0.0,0.0]
[1777359459378,80.02,76749.68,0.11,0.0,0.0,0.0]
[1777359464412,80.02,76748.01,0.11,0.0,0.0,0.0]
[1777359469447,80.02,76747.69,0.11,0.0,0.0,0.0]
[1777359474482,80.02,76747.54,0.11,0.0,0.0,0.0]
[1777359479518,80.02,76746.91,0.11,0.0,0.0,0.0]
[1777359484553,80.02,76746.82,0.11,0.0,0.0,0.0]
[1777359489589,80.02,76745.97,0.11,0.0,0.0,0.0]
[1777359491602,80.02,76740.79,0.11,0.0,0.0,0.0]
[1777359494622,80.02,76738.15,0.11,0.0,0.0,0.0]
[1777359499658,80.02,76737.62,0.11,0.0,0.0,0.0]
[1777359507827,80.02,76735.87,0.11,0.0,0.0,0.0]
[1777359511803,80.02,76733.93,0.11,0.0,0.0,0.0]
[1777359512811,80.02,76729.11,0.11,0.0,0.0,0.0]
[1777359516840,80.02,76725.71,0.11,0.0,0.0,0.0]
[1777359517897,80.02,76721.86,0.11,0.0,0.0,0.0]
[1777359519862,80.02,76717.76,0.11,0.0,0.0,0.0]
[1777359522883,80.02,76715.35,0.11,0.0,0.0,0.0]
[1777359527967,80.02,76717.96,0.11,0.0,0.0,0.0]
[1777359533961,80.02,76718.78,0.11,0.0,0.0,0.0]
[1777359538996,80.02,76717.65,0.11,0.0,0.0,0.0]
[1777359544031,80.02,76716.98,0.11,0.0,0.0,0.0]
[1777359549066,80.02,76718.13,0.11,0.0,0.0,0.0]
[1777359554100,80.02,76718.53,0.11,0.0,0.0,0.0]
[1777359557121,80.02,76716.25,0.11,0.0,0.0,0.0]
[1777359562157,80.02,76716.21,0.11,0.0,0.0,0.0]
[1777359563953,80.02,76716.89,0.11,0.0,0.0,0.0]
[1777359564171,80.02,76715.96,0.11,0.0,0.0,0.0]
[1777359569206,80.02,76714.55,0.11,0.0,0.0,0.0]
[1777359571219,80.02,76714.25,0.11,0.0,0.0,0.0]
[1777359576254,80.02,76713.26,0.11,0.0,0.0,0.0]
[1777359581291,80.02,76713.27,0.11,0.0,0.0,0.0]
[1777359586323,80.02,76705.72,0.11,0.0,0.0,0.0]
[1777359591359,80.02,76702.29,0.11,0.0,0.0,0.0]
[1777359596394,80.02,76699.77,0.11,0.0,0.0,0.0]
[1777359601440,80.02,76703.65,0.11,0.0,0.0,0.0]
[1777359606466,80.02,76690.21,0.11,0.0,0.0,0.0]
[1777359611501,80.02,76690.4,0.11,0.0,0.0,0.0]
[1777359616537,80.02,76692.38,0.11,0.0,0.0,0.0]
[1777359621572,80.02,76692.88,0.11,0.0,0.0,0.0]
[1777359626606,80.02,76693.74,0.11,0.0,0.0,0.0]
[1777359631642,80.02,76700.88,0.11,0.0,0.0,0.0]
[1777359636676,80.02,76702.33,0.11,0.0,0.0,0.0]
[1777359641711,80.02,76703.54,0.11,0.0,0.0,0.0]
[1777359646747,80.02,76708.71,0.11,0.0,0.0,0.0]
[1777359651783,80.02,76711.62,0.11,0.0,0.0,0.0]
[1777359656818,80.02,76712.61,0.11,0.0,0.0,0.0]
[1777359661853,80.02,76711.62,0.11,0.0,0.0,0.0]
[1777359666889,80.02,76705.03,0.11,0.0,0.0,0.0]
[1777359671923,80.02,76703.01,0.11,0.0,0.0,0.0]
[1777359676958,80.02,76711.41,0.11,0.0,0.0,0.0]
[1777359681995,80.02,76711.85,0.11,0.0,0.0,0.0]
[1777359687028,80.02,76710.13,0.11,0.0,0.0,0.0]
[1777359691056,80.02,76709.98,0.11,0.0,0.0,0.0]
[1777359696091,80.02,76710.25,0.11,0.0,0.0,0.0]
[1777359701128,80.02,76709.75,0.11,0.0,0.0,0.0]
[1777359706164,80.02,76698.46,0.11,0.0,0.0,0.0]
[1777359711198,80.02,76675.59,0.11,0.0,0.0,0.0]
[1777359716233,80.02,76670.51,0.11,0.0,0.0,0.0]
[1777359721269,80.02,76679.94,0.11,0.0,0.0,0.0]
[1777359726303,80.02,76687.04,0.11,0.0,0.0,0.0]
[1777359731338,80.02,76687.76,0.11,0.0,0.0,0.0]
[1777359736373,80.02,76679.63,0.11,0.0,0.0,0.0]
[1777359741408,80.02,76681.52,0.11,0.0,0.0,0.0]
[1777359746444,80.02,76684.84,0.11,0.0,0.0,0.0]
[1777359751479,80.02,76687.65,0.11,0.0,0.0,0.0]
[1777359756513,80.02,76689.64,0.11,0.0,0.0,0.0]
[1777359762561,80.02,76682.05,0.11,0.0,0.0,0.0]
[1777359767594,80.02,76690.36,0.11,0.0,0.0,0.0]
[1777359772630,80.02,76688.11,0.11,0.0,0.0,0.0]
[1777359777664,80.02,76688.54,0.11,0.0,0.0,0.0]
[1777359782699,80.02,76688.85,0.11,0.0,0.0,0.0]
[1777359787734,80.02,76702.99,0.11,0.0,0.0,0.0]
[1777359792769,80.02,76704.98,0.11,0.0,0.0,0.0]
[1777359797805,80.02,76698.4,0.11,0.0,0.0,0.0]
[1777359802839,80.02,76698.1,0.11,0.0,0.0,0.0]
[1777359807874,80.02,76694.81,0.11,0.0,0.0,0.0]
[1777359811904,80.02,76693.24,0.11,0.0,0.0,0.0]
[1777359816937,80.02,76693.21,0.11,0.0,0.0,0.0]
[1777359821972,80.02,76691.08,0.11,0.0,0.0,0.0]
[1777359827006,80.02,76693.34,0.11,0.0,0.0,0.0]
[1777359832043,80.02,76696.19,0.11,0.0,0.0,0.0]
[1777359837080,80.02,76695.75,0.11,0.0,0.0,0.0]
[1777359842115,80.02,76697.84,0.11,0.0,0.0,0.0]
[1777359847152,80.02,76699.13,0.11,0.0,0.0,0.0]
[1777359852185,80.02,76691.45,0.11,0.0,0.0,0.0]
[1777359857220,80.02,76690.82,0.11,0.0,0.0,0.0]
[1777359862256,80.02,76685.1,0.11,0.0,0.0,0.0]
[1777359867292,80.02,76684.2,0.11,0.0,0.0,0.0]
[1777359871318,80.02,76683.0,0.11,0.0,0.0,0.0]
[1777359876354,80.02,76681.17,0.11,0.0,0.0,0.0]
[1777359881391,80.02,76681.14,0.11,0.0,0.0,0.0]
[1777359886423,80.02,76678.25,0.11,0.0,0.0,0.0]
[1777359891458,80.02,76678.25,0.11,0.0,0.0,0.0]
[1777359896494,80.02,76678.75,0.11,0.0,0.0,0.0]
[1777359901529,80.02,76677.68,0.11,0.0,0.0,0.0]
[1777359906563,80.02,76673.65,0.11,0.0,0.0,0.0]
[1777359911599,80.02,76673.14,0.11,0.0,0.0,0.0]
[1777359916633,80.02,76672.13,0.11,0.0,0.0,0.0]
[1777359921670,80.02,76671.29,0.11,0.0,0.0,0.0]
[1777359926705,80.02,76668.93,0.11,0.0,0.0,0.0]
[1777359931739,80.02,76677.69,0.11,0.0,0.0,0.0]
[1777359936774,80.02,76655.65,0.11,0.0,0.0,0.0]
[1777359941810,80.02,76655.81,0.11,0.0,0.0,0.0]
[1777359946845,80.02,76656.01,0.11,0.0,0.0,0.0]
[1777359951879,80.02,76657.06,0.11,0.0,0.0,0.0]
[1777359956915,80.02,76658.93,0.11,0.0,0.0,0.0]
[1777359961950,80.02,76659.43,0.11,0.0,0.0,0.0]
[1777359966985,80.02,76659.52,0.11,0.0,0.0,0.0]
[1777359972031,80.02,76666.61,0.11,0.0,0.0,0.0]
[1777359977066,80.02,76681.05,0.11,0.0,0.0,0.0]
[1777359982101,80.02,76686.21,0.11,0.0,0.0,0.0]
[1777359987136,80.02,76688.46,0.11,0.0,0.0,0.0]
[1777359991202,80.02,76688.63,0.11,0.0,0.0,0.0]
[1777359997207,80.02,76699.06,0.11,0.0,0.0,0.0]
[1777360002241,80.02,76693.76,0.11,0.0,0.0,0.0]
[1777360007276,80.02,76694.14,0.11,0.0,0.0,0.0]
[1777360012311,80.02,76693.68,0.11,0.0,0.0,0.0]
[1777360017345,80.02,76683.83,0.11,0.0,0.0,0.0]
[1777360022381,80.02,76684.84,0.11,0.0,0.0,0.0]
[1777360027415,80.02,76679.79,0.11,0.0,0.0,0.0]
[1777360032451,80.02,76677.25,0.11,0.0,0.0,0.0]
[1777360037486,80.02,76671.75,0.11,0.0,0.0,0.0]
[1777360042522,80.02,76662.54,0.11,0.0,0.0,0.0]
[1777360047557,80.02,76655.71,0.11,0.0,0.0,0.0]
[1777360051623,80.02,76652.15,0.11,0.0,0.0,0.0]
[1777360057632,80.02,76651.13,0.11,0.0,0.0,0.0]
[1777360062661,80.02,76646.83,0.11,0.0,0.0,0.0]
[1777360067696,80.02,76642.65,0.11,0.0,0.0,0.0]
[1777360072732,80.02,76634.51,0.11,0.0,0.0,0.0]
[1777360077766,80.02,76629.74,0.11,0.0,0.0,0.0]
[1777360082801,80.02,76621.53,0.11,0.0,0.0,0.0]
[1777360087836,80.02,76636.9,0.11,0.0,0.0,0.0]
[1777360092872,80.02,76652.95,0.11,0.0,0.0,0.0]
[1777360097906,80.02,76654.24,0.11,0.0,0.0,0.0]
[1777360102941,80.02,76673.47,0.11,0.0,0.0,0.0]
[1777360107976,80.02,76675.73,0.11,0.0,0.0,0.0]
[1777360113011,80.02,76671.14,0.11,0.0,0.0,0.0]
[1777360118046,80.02,76671.11,0.11,0.0,0.0,0.0]
[1777360123083,80.02,76666.75,0.11,0.0,0.0,0.0]
[1777360128117,80.02,76662.02,0.11,0.0,0.0,0.0]
[1777360133152,80.02,76663.26,0.11,0.0,0.0,0.0]
[1777360138187,80.02,76658.88,0.11,0.0,0.0,0.0]
[1777360143222,80.02,76650.1,0.11,0.0,0.0,0.0]
[1777360148258,80.02,76646.88,0.11,0.0,0.0,0.0]
[1777360153293,80.02,76638.92,0.11,0.0,0.0,0.0]
[1777360158327,80.02,76630.79,0.11,0.0,0.0,0.0]
[1777360163363,80.02,76628.93,0.11,0.0,0.0,0.0]
[1777360168398,80.02,76628.46,0.11,0.0,0.0,0.0]
[1777360173437,80.02,76620.8,0.11,0.0,0.0,0.0]
[1777360179478,80.02,76619.89,0.11,0.0,0.0,0.0]
[1777360184513,80.02,76619.08,0.11,0.0,0.0,0.0]
[1777360189548,80.02,76615.75,0.11,0.0,0.0,0.0]
[1777360194592,80.02,76614.64,0.11,0.0,0.0,0.0]
[1777360199624,80.02,76608.62,0.11,0.0,0.0,0.0]
[1777360204658,80.02,76607.85,0.11,0.0,0.0,0.0]
[1777360209693,80.02,76605.19,0.11,0.0,0.0,0.0]
[1777360214728,80.02,76605.07,0.11,0.0,0.0,0.0]
[1777360219763,80.02,76582.76,0.11,0.0,0.0,0.0]
[1777360224801,80.02,76579.31,0.11,0.0,0.0,0.0]
[1777360229834,80.02,76574.21,0.11,0.0,0.0,0.0]
[1777360231849,80.02,76573.86,0.11,0.0,0.0,0.0]
[1777360236886,80.02,76578.24,0.11,0.0,0.0,0.0]
[1777360241918,80.02,76583.17,0.11,0.0,0.0,0.0]
[1777360246953,80.02,76579.06,0.11,0.0,0.0,0.0]
[1777360252008,80.02,76580.83,0.11,0.0,0.0,0.0]
[1777360257046,80.02,76581.21,0.11,0.0,0.0,0.0]
[1777360262078,80.02,76583.82,0.11,0.0,0.0,0.0]
[1777360268121,80.02,76585.05,0.11,0.0,0.0,0.0]
[1777360273192,80.02,76600.78,0.11,0.0,0.0,0.0]
[1777360278192,80.02,76597.22,0.11,0.0,0.0,0.0]
[1777360283262,80.02,76601.52,0.11,0.0,0.0,0.0]
[1777360288262,80.02,76601.98,0.11,0.0,0.0,0.0]
[1777360291283,80.02,76603.79,0.11,0.0,0.0,0.0]
[1777360296319,80.02,76603.98,0.11,0.0,0.0,0.0]
[1777360301353,80.02,76611.84,0.11,0.0,0.0,0.0]
[1777360306388,80.02,76612.17,0.11,0.0,0.0,0.0]
[1777360311423,80.02,76606.76,0.11,0.0,0.0,0.0]
[1777360316459,80.02,76606.64,0.11,0.0,0.0,0.0]
[1777360321494,80.02,76608.74,0.11,0.0,0.0,0.0]
[1777360326530,80.02,76614.98,0.11,0.0,0.0,0.0]
[1777360331564,80.02,76618.64,0.11,0.0,0.0,0.0]
[1777360336602,80.02,76609.15,0.11,0.0,0.0,0.0]
[1777360341636,80.02,76606.59,0.11,0.0,0.0,0.0]
[1777360346671,80.02,76606.26,0.11,0.0,0.0,0.0]
[1777360351706,80.02,76602.05,0.11,0.0,0.0,0.0]
[1777360356744,80.02,76601.14,0.11,0.0,0.0,0.0]
[1777360361779,80.02,76601.42,0.11,0.0,0.0,0.0]
[1777360366814,80.02,76600.9,0.11,0.0,0.0,0.0]
[1777360371849,80.02,76604.41,0.11,0.0,0.0,0.0]
[1777360376886,80.02,76604.88,0.11,0.0,0.0,0.0]
[1777360381920,80.02,76598.53,0.11,0.0,0.0,0.0]
[1777360386955,80.02,76585.83,0.11,0.0,0.0,0.0]
[1777360391989,80.02,76585.72,0.11,0.0,0.0,0.0]
[1777360397027,80.02,76590.25,0.11,0.0,0.0,0.0]
[1777360402062,80.02,76591.14,0.11,0.0,0.0,0.0]
[1777360407097,80.02,76590.88,0.11,0.0,0.0,0.0]
[1777360412133,80.02,76578.94,0.11,0.0,0.0,0.0]
[1777360417168,80.02,76578.62,0.11,0.0,0.0,0.0]
[1777360422203,80.02,76578.38,0.11,0.0,0.0,0.0]
[1777360427238,80.02,76578.59,0.11,0.0,0.0,0.0]
[1777360432273,80.02,76579.57,0.11,0.0,0.0,0.0]
[1777360437308,80.02,76580.59,0.11,0.0,0.0,0.0]
[1777360442345,80.02,76583.2,0.11,0.0,0.0,0.0]
[1777360447378,80.02,76584.61,0.11,0.0,0.0,0.0]
[1777360452413,80.02,76584.64,0.11,0.0,0.0,0.0]
[1777360457448,80.02,76579.53,0.11,0.0,0.0,0.0]
[1777360462486,80.02,76579.05,0.11,0.0,0.0,0.0]
[1777360468525,80.02,76577.78,0.11,0.0,0.0,0.0]
[1777360471548,80.02,76574.43,0.11,0.0,0.0,0.0]
[1777360476584,80.02,76563.36,0.11,0.0,0.0,0.0]
[1777360481619,80.02,76569.05,0.11,0.0,0.0,0.0]
[1777360486654,80.02,76569.87,0.11,0.0,0.0,0.0]
[1777360491687,80.02,76576.23,0.11,0.0,0.0,0.0]
[1777360496724,80.02,76563.24,0.11,0.0,0.0,0.0]
[1777360501768,80.02,76554.65,0.11,0.0,0.0,0.0]
[1777360506798,80.02,76553.46,0.11,0.0,0.0,0.0]
[1777360511834,80.02,76568.6,0.11,0.0,0.0,0.0]
[1777360516868,80.02,76558.67,0.11,0.0,0.0,0.0]
[1777360521903,80.02,76532.26,0.11,0.0,0.0,0.0]
[1777360526938,80.02,76531.56,0.11,0.0,0.0,0.0]
[1777360531974,80.02,76530.94,0.11,0.0,0.0,0.0]
[1777360537009,80.02,76529.15,0.11,0.0,0.0,0.0]
[1777360542043,80.02,76527.0,0.11,0.0,0.0,0.0]
[1777360547078,80.02,76526.52,0.11,0.0,0.0,0.0]
[1777360552114,80.02,76523.34,0.11,0.0,0.0,0.0]
[1777360557148,80.02,76523.98,0.11,0.0,0.0,0.0]
[1777360562183,80.02,76525.97,0.11,0.0,0.0,0.0]
[1777360567220,80.02,76513.81,0.11,0.0,0.0,0.0]
[1777360572254,80.02,76507.46,0.11,0.0,0.0,0.0]
[1777360577292,80.02,76506.34,0.11,0.0,0.0,0.0]
[1777360582324,80.02,76499.22,0.11,0.0,0.0,0.0]
[1777360585354,80.02,76430.33,0.11,0.0,0.0,0.0]
[1777360590385,80.02,76439.11,0.11,0.0,0.0,0.0]
[1777360591392,80.02,76439.5,0.11,0.0,0.0,0.0]
[1777360596427,80.02,76441.63,0.11,0.0,0.0,0.0]
[1777360601462,80.02,76438.77,0.11,0.0,0.0,0.0]
[1777360606499,80.02,76434.9,0.11,0.0,0.0,0.0]
[1777360611534,80.02,76438.6,0.11,0.0,0.0,0.0]
[1777360616569,80.02,76448.25,0.11,0.0,0.0,0.0]
[1777360621604,80.02,76479.67,0.11,0.0,0.0,0.0]
[1777360626639,80.02,76480.11,0.11,0.0,0.0,0.0]
[1777360631673,80.02,76483.85,0.11,0.0,0.0,0.0]
[1777360636710,80.02,76479.74,0.11,0.0,0.0,0.0]
[1777360641749,80.02,76481.91,0.11,0.0,0.0,0.0]
[1777360646779,80.02,76483.67,0.11,0.0,0.0,0.0]
[1777360651814,80.02,76483.92,0.11,0.0,0.0,0.0]
[1777360656849,80.02,76475.34,0.11,0.0,0.0,0.0]
[1777360661884,80.02,76483.33,0.11,0.0,0.0,0.0]
[1777360666920,80.02,76487.34,0.11,0.0,0.0,0.0]
[1777360671955,80.02,76490.11,0.11,0.0,0.0,0.0]
[1777360676990,80.02,76488.96,0.11,0.0,0.0,0.0]
[1777360682025,80.02,76487.82,0.11,0.0,0.0,0.0]
[1777360687060,80.02,76490.54,0.11,0.0,0.0,0.0]
[1777360692095,80.02,76491.27,0.11,0.0,0.0,0.0]
[1777360697130,80.02,76492.8,0.11,0.0,0.0,0.0]
[1777360702165,80.02,76492.62,0.11,0.0,0.0,0.0]
[1777360707201,80.02,76491.38,0.11,0.0,0.0,0.0]
[1777360711229,80.02,76492.27,0.11,0.0,0.0,0.0]
[1777360716292,80.02,76502.66,0.11,0.0,0.0,0.0]
[1777360721300,80.02,76502.43,0.11,0.0,0.0,0.0]
[1777360726362,80.02,76504.53,0.11,0.0,0.0,0.0]
[1777360731370,80.02,76485.57,0.11,0.0,0.0,0.0]
[1777360736433,80.02,76478.84,0.11,0.0,0.0,0.0]
[1777360741441,80.02,76470.45,0.11,0.0,0.0,0.0]
[1777360746502,80.02,76460.75,0.11,0.0,0.0,0.0]
[1777360751510,80.02,76454.23,0.11,0.0,0.0,0.0]
[1777360756572,80.02,76458.03,0.11,0.0,0.0,0.0]
[1777360761581,80.02,76458.77,0.11,0.0,0.0,0.0]
[1777360766642,80.02,76460.98,0.11,0.0,0.0,0.0]
[1777360771650,80.02,76474.07,0.11,0.0,0.0,0.0]
[1777360776723,80.02,76502.11,0.11,0.0,0.0,0.0]
[1777360782729,80.02,76504.01,0.11,0.0,0.0,0.0]
[1777360787764,80.02,76502.58,0.11,0.0,0.0,0.0]
[1777360792799,80.02,76491.15,0.11,0.0,0.0,0.0]
[1777360797835,80.02,76492.79,0.11,0.0,0.0,0.0]
[1777360802869,80.02,76489.38,0.11,0.0,0.0,0.0]
[1777360807905,80.02,76481.0,0.11,0.0,0.0,0.0]
[1777360812942,80.02,76487.49,0.11,0.0,0.0,0.0]
[1777360817985,80.02,76488.77,0.11,0.0,0.0,0.0]
[1777360823016,80.02,76511.25,0.11,0.0,0.0,0.0]
[1777360828051,80.02,76515.92,0.11,0.0,0.0,0.0]
[1777360831071,80.02,76523.7,0.11,0.0,0.0,0.0]
[1777360836106,80.02,76524.96,0.11,0.0,0.0,0.0]
[1777360841142,80.02,76527.35,0.11,0.0,0.0,0.0]
[1777360846176,80.02,76533.74,0.11,0.0,0.0,0.0]
[1777360851211,80.02,76532.24,0.11,0.0,0.0,0.0]
[1777360856246,80.02,76531.16,0.11,0.0,0.0,0.0]
[1777360861281,80.02,76527.17,0.11,0.0,0.0,0.0]
[1777360866317,80.02,76532.42,0.11,0.0,0.0,0.0]
[1777360871355,80.02,76550.07,0.11,0.0,0.0,0.0]
[1777360876387,80.02,76562.82,0.11,0.0,0.0,0.0]
[1777360881422,80.02,76569.65,0.11,0.0,0.0,0.0]
[1777360886456,80.02,76575.55,0.11,0.0,0.0,0.0]
[1777360891493,80.02,76593.25,0.11,0.0,0.0,0.0]
[1777360896529,80.02,76604.54,0.11,0.0,0.0,0.0]
[1777360901563,80.02,76611.87,0.11,0.0,0.0,0.0]
[1777360906600,80.02,76605.77,0.11,0.0,0.0,0.0]
[1777360911635,80.02,76609.55,0.11,0.0,0.0,0.0]
[1777360916670,80.02,76606.3,0.11,0.0,0.0,0.0]
[1777360921705,80.02,76610.39,0.11,0.0,0.0,0.0]
[1777360926740,80.02,76598.89,0.11,0.0,0.0,0.0]
[1777360931775,80.02,76594.27,0.11,0.0,0.0,0.0]
[1777360936811,80.02,76587.62,0.11,0.0,0.0,0.0]
[1777360941846,80.02,76586.07,0.11,0.0,0.0,0.0]
[1777360946880,80.02,76587.24,0.11,0.0,0.0,0.0]
[1777360951917,80.02,76587.29,0.11,0.0,0.0,0.0]
[1777360956951,80.02,76592.59,0.11,0.0,0.0,0.0]
[1777360961986,80.02,76607.49,0.11,0.0,0.0,0.0]
[1777360967022,80.02,76613.34,0.11,0.0,0.0,0.0]
[1777360972059,80.02,76614.84,0.11,0.0,0.0,0.0]
[1777360977093,80.02,76624.2,0.11,0.0,0.0,0.0]
[1777360982130,80.02,76650.88,0.11,0.0,0.0,0.0]
[1777360987165,80.02,76652.24,0.11,0.0,0.0,0.0]
[1777360992200,80.02,76654.92,0.11,0.0,0.0,0.0]
[1777360997235,80.02,76647.11,0.11,0.0,0.0,0.0]
[1777361002270,80.02,76646.15,0.11,0.0,0.0,0.0]
[1777361007306,80.02,76646.87,0.11,0.0,0.0,0.0]
[1777361012344,80.02,76651.91,0.11,0.0,0.0,0.0]
[1777361018414,80.02,76646.43,0.11,0.0,0.0,0.0]
[1777361023421,80.02,76645.57,0.11,0.0,0.0,0.0]
[1777361028484,80.02,76636.86,0.11,0.0,0.0,0.0]
[1777361033492,80.02,76637.94,0.11,0.0,0.0,0.0]
[1777361038554,80.02,76642.34,0.11,0.0,0.0,0.0]
[1777361043561,80.02,76635.87,0.11,0.0,0.0,0.0]
[1777361048625,80.02,76624.83,0.11,0.0,0.0,0.0]
[1777361053631,80.02,76624.63,0.11,0.0,0.0,0.0]
[1777361058695,80.02,76627.09,0.11,0.0,0.0,0.0]
[1777361063702,80.02,76626.68,0.11,0.0,0.0,0.0]
[1777361068765,80.02,76631.74,0.11,0.0,0.0,0.0]
[1777361073771,80.02,76631.2,0.11,0.0,0.0,0.0]
[1777361078835,80.02,76630.56,0.11,0.0,0.0,0.0]
[1777361083841,80.02,76631.56,0.11,0.0,0.0,0.0]
[1777361088905,80.02,76637.58,0.11,0.0,0.0,0.0]
[1777361093911,80.02,76639.18,0.11,0.0,0.0,0.0]
[1777361098976,80.02,76638.34,0.11,0.0,0.0,0.0]
[1777361103983,80.02,76642.73,0.11,0.0,0.0,0.0]
[1777361109017,80.02,76645.85,0.11,0.0,0.0,0.0]
[1777361114052,80.02,76652.37,0.11,0.0,0.0,0.0]
[1777361119116,80.02,76657.59,0.11,0.0,0.0,0.0]
[1777361124123,80.02,76664.27,0.11,0.0,0.0,0.0]
[1777361129186,80.02,76655.24,0.11,0.0,0.0,0.0]
[1777361134192,80.02,76657.43,0.11,0.0,0.0,0.0]
[1777361139256,80.02,76658.56,0.11,0.0,0.0,0.0]
[1777361144262,80.02,76659.68,0.11,0.0,0.0,0.0]
[1777361149326,80.02,76657.31,0.11,0.0,0.0,0.0]
[1777361154332,80.02,76648.31,0.11,0.0,0.0,0.0]
[1777361159396,80.02,76654.03,0.11,0.0,0.0,0.0]
[1777361164402,80.02,76648.22,0.11,0.0,0.0,0.0]
[1777361169466,80.02,76647.54,0.11,0.0,0.0,0.0]
[1777361174473,80.02,76648.97,0.11,0.0,0.0,0.0]
[1777361179540,80.02,76652.45,0.11,0.0,0.0,0.0]
[1777361184543,80.02,76655.67,0.11,0.0,0.0,0.0]
[1777361189609,80.02,76654.95,0.11,0.0,0.0,0.0]
[1777361194621,80.02,76653.67,0.11,0.0,0.0,0.0]
[1777361199708,80.02,76654.06,0.11,0.0,0.0,0.0]
[1777361207712,80.02,76649.7,0.11,0.0,0.0,0.0]
[1777361212748,80.02,76647.35,0.11,0.0,0.0,0.0]
[1777361217782,80.02,76645.31,0.11,0.0,0.0,0.0]
[1777361222821,80.02,76649.62,0.11,0.0,0.0,0.0]
[1777361227862,80.02,76644.09,0.11,0.0,0.0,0.0]
[1777361232897,80.02,76627.28,0.11,0.0,0.0,0.0]
[1777361237932,80.02,76627.23,0.11,0.0,0.0,0.0]
[1777361242969,80.02,76627.24,0.11,0.0,0.0,0.0]
[1777361248002,80.02,76626.46,0.11,0.0,0.0,0.0]
[1777361253037,80.02,76625.51,0.11,0.0,0.0,0.0]
[1777361258072,80.02,76626.98,0.11,0.0,0.0,0.0]
[1777361263107,80.02,76626.94,0.11,0.0,0.0,0.0]
[1777361268144,80.02,76621.19,0.11,0.0,0.0,0.0]
[1777361273186,80.02,76600.08,0.11,0.0,0.0,0.0]
[1777361278214,80.02,76597.77,0.11,0.0,0.0,0.0]
[1777361283247,80.02,76595.81,0.11,0.0,0.0,0.0]
[1777361288283,80.02,76596.0,0.11,0.0,0.0,0.0]
[1777361293317,80.02,76595.91,0.11,0.0,0.0,0.0]
[1777361298366,80.02,76596.09,0.11,0.0,0.0,0.0]
[1777361303410,80.02,76596.66,0.11,0.0,0.0,0.0]
[1777361308432,80.02,76603.65,0.11,0.0,0.0,0.0]
[1777361313468,80.02,76602.77,0.11,0.0,0.0,0.0]
[1777361318502,80.02,76602.09,0.11,0.0,0.0,0.0]
[1777361323537,80.02,76608.85,0.11,0.0,0.0,0.0]
[1777361328573,80.02,76608.69,0.11,0.0,0.0,0.0]
[1777361333607,80.02,76604.45,0.11,0.0,0.0,0.0]
[1777361338644,80.02,76606.77,0.11,0.0,0.0,0.0]
[1777361343679,80.02,76624.47,0.11,0.0,0.0,0.0]
[1777361348712,80.02,76634.65,0.11,0.0,0.0,0.0]
[1777361353747,80.02,76637.96,0.11,0.0,0.0,0.0]
[1777361358783,80.02,76638.67,0.11,0.0,0.0,0.0]
[1777361363817,80.02,76641.97,0.11,0.0,0.0,0.0]
[1777361368852,80.02,76635.47,0.11,0.0,0.0,0.0]
[1777361373888,80.02,76636.77,0.11,0.0,0.0,0.0]
[1777361378923,80.02,76638.06,0.11,0.0,0.0,0.0]
[1777361383957,80.02,76647.12,0.11,0.0,0.0,0.0]
[1777361388993,80.02,76647.19,0.11,0.0,0.0,0.0]
[1777361394027,80.02,76643.67,0.11,0.0,0.0,0.0]
[1777361399062,80.02,76643.63,0.11,0.0,0.0,0.0]
[1777361404101,80.02,76648.94,0.11,0.0,0.0,0.0]
[1777361409132,80.02,76634.57,0.11,0.0,0.0,0.0]
[1777361414167,80.02,76630.57,0.11,0.0,0.0,0.0]
[1777361419202,80.02,76634.95,0.11,0.0,0.0,0.0]
[1777361424237,80.02,76633.99,0.11,0.0,0.0,0.0]
[1777361429274,80.02,76633.46,0.11,0.0,0.0,0.0]
[1777361434309,80.02,76637.86,0.11,0.0,0.0,0.0]
[1777361439343,80.02,76647.66,0.11,0.0,0.0,0.0]
[1777361444378,80.02,76647.2,0.11,0.0,0.0,0.0]
[1777361449414,80.02,76649.87,0.11,0.0,0.0,0.0]
[1777361454449,80.02,76655.91,0.11,0.0,0.0,0.0]
[1777361459485,80.02,76664.57,0.11,0.0,0.0,0.0]
[1777361464519,80.02,76664.54,0.11,0.0,0.0,0.0]
[1777361469554,80.02,76664.46,0.11,0.0,0.0,0.0]
[1777361474590,80.02,76667.84,0.11,0.0,0.0,0.0]
[1777361479624,80.02,76674.73,0.11,0.0,0.0,0.0]
[1777361484659,80.02,76686.62,0.11,0.0,0.0,0.0]
[1777361489695,80.02,76690.55,0.11,0.0,0.0,0.0]
[1777361494731,80.02,76690.02,0.11,0.0,0.0,0.0]
[1777361499764,80.02,76691.67,0.11,0.0,0.0,0.0]
[1777361504800,80.02,76698.87,0.11,0.0,0.0,0.0]
[1777361509834,80.02,76704.14,0.11,0.0,0.0,0.0]
[1777361514872,80.02,76708.07,0.11,0.0,0.0,0.0]
[1777361519909,80.02,76713.62,0.11,0.0,0.0,0.0]
[1777361524943,80.02,76706.66,0.11,0.0,0.0,0.0]
[1777361529978,80.02,76706.75,0.11,0.0,0.0,0.0]
[1777361535013,80.02,76700.39,0.11,0.0,0.0,0.0]
[1777361540049,80.02,76704.64,0.11,0.0,0.0,0.0]
[1777361545084,80.02,76706.69,0.11,0.0,0.0,0.0]
[1777361550119,80.02,76712.2,0.11,0.0,0.0,0.0]
[1777361555155,80.02,76713.12,0.11,0.0,0.0,0.0]
[1777361560189,80.02,76713.61,0.11,0.0,0.0,0.0]
[1777361565226,80.02,76687.78,0.11,0.0,0.0,0.0]
[1777361570262,80.02,76690.93,0.11,0.0,0.0,0.0]
[1777361575298,80.02,76689.84,0.11,0.0,0.0,0.0]
[1777361580332,80.02,76691.29,0.11,0.0,0.0,0.0]
[1777361585387,80.02,76692.27,0.11,0.0,0.0,0.0]
[1777361590402,80.02,76689.26,0.11,0.0,0.0,0.0]
[1777361595438,80.02,76705.88,0.11,0.0,0.0,0.0]
[1777361600472,80.02,76707.53,0.11,0.0,0.0,0.0]
[1777361605509,80.02,76709.78,0.11,0.0,0.0,0.0]
[1777361610546,80.02,76710.29,0.11,0.0,0.0,0.0]
[1777361615582,80.02,76706.71,0.11,0.0,0.0,0.0]
[1777361620615,80.02,76704.34,0.11,0.0,0.0,0.0]
[1777361625650,80.02,76703.91,0.11,0.0,0.0,0.0]
[1777361630686,80.02,76704.52,0.11,0.0,0.0,0.0]
[1777361635724,80.02,76705.78,0.11,0.0,0.0,0.0]
[1777361640755,80.02,76704.3,0.11,0.0,0.0,0.0]
[1777361645804,80.02,76704.52,0.11,0.0,0.0,0.0]
[1777361650829,80.02,76705.87,0.11,0.0,0.0,0.0]
[1777361655864,80.02,76708.04,0.11,0.0,0.0,0.0]
[1777361660899,80.02,76708.75,0.11,0.0,0.0,0.0]
[1777361665932,80.02,76706.39,0.11,0.0,0.0,0.0]
[1777361670968,80.02,76703.09,0.11,0.0,0.0,0.0]
[1777361676009,80.02,76703.84,0.11,0.0,0.0,0.0]
[1777361681037,80.02,76714.05,0.11,0.0,0.0,0.0]
[1777361686073,80.02,76712.39,0.11,0.0,0.0,0.0]
[1777361691114,80.02,76711.31,0.11,0.0,0.0,0.0]
[1777361696142,80.02,76711.69,0.11,0.0,0.0,0.0]
[1777361701177,80.02,76704.54,0.11,0.0,0.0,0.0]
[1777361706213,80.02,76705.84,0.11,0.0,0.0,0.0]
[1777361711254,80.02,76711.94,0.11,0.0,0.0,0.0]
[1777361716291,80.02,76712.04,0.11,0.0,0.0,0.0]
[1777361721326,80.02,76710.66,0.11,0.0,0.0,0.0]
[1777361726360,80.02,76709.08,0.11,0.0,0.0,0.0]
[1777361731395,80.02,76709.45,0.11,0.0,0.0,0.0]
[1777361736430,80.02,76709.37,0.11,0.0,0.0,0.0]
[1777361741466,80.02,76715.09,0.11,0.0,0.0,0.0]
[1777361746500,80.02,76719.81,0.11,0.0,0.0,0.0]
[1777361751536,80.02,76729.06,0.11,0.0,0.0,0.0]
[1777361756571,80.02,76732.39,0.11,0.0,0.0,0.0]
[1777361761608,80.02,76730.79,0.11,0.0,0.0,0.0]
[1777361766642,80.02,76733.98,0.11,0.0,0.0,0.0]
[1777361771678,80.02,76731.41,0.11,0.0,0.0,0.0]
[1777361776713,80.02,76740.93,0.11,0.0,0.0,0.0]
[1777361781748,80.02,76751.8,0.11,0.0,0.0,0.0]
[1777361786784,80.02,76759.4,0.11,0.0,0.0,0.0]
[1777361791820,80.02,76771.21,0.11,0.0,0.0,0.0]
[1777361796856,80.02,76776.18,0.11,0.0,0.0,0.0]
[1777361801892,80.02,76778.5,0.11,0.0,0.0,0.0]
[1777361806926,80.02,76779.8,0.11,0.0,0.0,0.0]
[1777361811965,80.02,76765.27,0.11,0.0,0.0,0.0]
[1777361816996,80.02,76764.89,0.11,0.0,0.0,0.0]
[1777361822032,80.02,76768.04,0.11,0.0,0.0,0.0]
[1777361827066,80.02,76770.43,0.11,0.0,0.0,0.0]
[1777361832104,80.02,76772.62,0.11,0.0,0.0,0.0]
[1777361837139,80.02,76772.79,0.11,0.0,0.0,0.0]
[1777361842639,80.02,76774.41,0.11,0.0,0.0,0.0]
[1777361848218,80.02,76774.98,0.11,0.0,0.0,0.0]
[1777361853253,80.02,76775.2,0.11,0.0,0.0,0.0]
[1777361858288,80.02,76775.29,0.11,0.0,0.0,0.0]
[1777361863323,80.02,76777.74,0.11,0.0,0.0,0.0]
[1777361868358,80.02,76778.37,0.11,0.0,0.0,0.0]
[1777361873393,80.02,76780.19,0.11,0.0,0.0,0.0]
[1777361878431,80.02,76780.92,0.11,0.0,0.0,0.0]
[1777361883463,80.02,76785.02,0.11,0.0,0.0,0.0]
[1777361888498,80.02,76786.81,0.11,0.0,0.0,0.0]
[1777361893535,80.02,76785.94,0.11,0.0,0.0,0.0]
[1777361898569,80.02,76792.33,0.11,0.0,0.0,0.0]
[1777361903609,80.02,76791.39,0.11,0.0,0.0,0.0]
[1777361908639,80.02,76793.16,0.11,0.0,0.0,0.0]
[1777361913674,80.02,76789.92,0.11,0.0,0.0,0.0]
[1777361918713,80.02,76793.5,0.11,0.0,0.0,0.0]
[1777361923747,80.02,76795.02,0.11,0.0,0.0,0.0]
[1777361928780,80.02,76799.09,0.11,0.0,0.0,0.0]
[1777361933815,80.02,76804.89,0.11,0.0,0.0,0.0]
[1777361938851,80.02,76809.94,0.11,0.0,0.0,0.0]
[1777361943886,80.02,76802.45,0.11,0.0,0.0,0.0]
[1777361948923,80.02,76796.01,0.11,0.0,0.0,0.0]
[1777361953957,80.02,76795.59,0.11,0.0,0.0,0.0]
[1777361958993,80.02,76794.77,0.11,0.0,0.0,0.0]
[1777361964029,80.02,76796.22,0.11,0.0,0.0,0.0]
[1777361969062,80.02,76796.59,0.11,0.0,0.0,0.0]
[1777361974096,80.02,76797.69,0.11,0.0,0.0,0.0]
[1777361979131,80.02,76801.7,0.11,0.0,0.0,0.0]
[1777361984168,80.02,76809.66,0.11,0.0,0.0,0.0]
[1777361989202,80.02,76814.41,0.11,0.0,0.0,0.0]
[1777361994238,80.02,76814.7,0.11,0.0,0.0,0.0]
[1777361999272,80.02,76813.55,0.11,0.0,0.0,0.0]
[1777362004307,80.02,76816.89,0.11,0.0,0.0,0.0]
[1777362009349,80.02,76821.21,0.11,0.0,0.0,0.0]
[1777362014379,80.02,76831.29,0.11,0.0,0.0,0.0]
[1777362019414,80.02,76831.83,0.11,0.0,0.0,0.0]
[1777362024459,80.02,76838.54,0.11,0.0,0.0,0.0]
[1777362029486,80.02,76852.91,0.11,0.0,0.0,0.0]
[1777362034518,80.02,76859.14,0.11,0.0,0.0,0.0]
[1777362039555,80.02,76860.39,0.11,0.0,0.0,0.0]
[1777362044590,80.02,76863.24,0.11,0.0,0.0,0.0]
[1777362049623,80.02,76861.98,0.11,0.0,0.0,0.0]
[1777362054658,80.02,76865.73,0.11,0.0,0.0,0.0]
[1777362059693,80.02,76867.8,0.11,0.0,0.0,0.0]
[1777362064728,80.02,76868.95,0.11,0.0,0.0,0.0]
[1777362069763,80.02,76870.11,0.11,0.0,0.0,0.0]
[1777362074798,80.02,76866.38,0.11,0.0,0.0,0.0]
[1777362079835,80.02,76866.33,0.11,0.0,0.0,0.0]
[1777362084871,80.02,76867.9,0.11,0.0,0.0,0.0]
[1777362089905,80.02,76867.07,0.11,0.0,0.0,0.0]
[1777362094940,80.02,76870.26,0.11,0.0,0.0,0.0]
[1777362099976,80.02,76876.21,0.11,0.0,0.0,0.0]
[1777362105014,80.02,76875.79,0.11,0.0,0.0,0.0]
[1777362110047,80.02,76867.94,0.11,0.0,0.0,0.0]
[1777362115083,80.02,76867.41,0.11,0.0,0.0,0.0]
[1777362120116,80.02,76869.58,0.11,0.0,0.0,0.0]
[1777362125151,80.02,76844.77,0.11,0.0,0.0,0.0]
[1777362130195,80.02,76823.0,0.11,0.0,0.0,0.0]
[1777362135235,80.02,76816.62,0.11,0.0,0.0,0.0]
[1777362140267,80.02,76811.44,0.11,0.0,0.0,0.0]
[1777362145302,80.02,76822.67,0.11,0.0,0.0,0.0]
[1777362150337,80.02,76821.92,0.11,0.0,0.0,0.0]
[1777362155373,80.02,76831.11,0.11,0.0,0.0,0.0]
[1777362160406,80.02,76841.15,0.11,0.0,0.0,0.0]
[1777362165443,80.02,76841.44,0.11,0.0,0.0,0.0]
[1777362170478,80.02,76841.62,0.11,0.0,0.0,0.0]
[1777362175513,80.02,76842.58,0.11,0.0,0.0,0.0]
[1777362180549,80.02,76842.75,0.11,0.0,0.0,0.0]
[1777362185586,80.02,76841.21,0.11,0.0,0.0,0.0]
[1777362190619,80.02,76840.51,0.11,0.0,0.0,0.0]
[1777362195658,80.02,76832.65,0.11,0.0,0.0,0.0]
[1777362200693,80.02,76826.44,0.11,0.0,0.0,0.0]
[1777362205729,80.02,76836.05,0.11,0.0,0.0,0.0]
[1777362211771,80.02,76833.28,0.11,0.0,0.0,0.0]
[1777362216844,80.02,76831.07,0.11,0.0,0.0,0.0]
[1777362222848,80.02,76825.18,0.11,0.0,0.0,0.0]
[1777362227883,80.02,76830.57,0.11,0.0,0.0,0.0]
[1777362232918,80.02,76829.25,0.11,0.0,0.0,0.0]
[1777362237953,80.02,76834.67,0.11,0.0,0.0,0.0]
[1777362242992,80.02,76828.75,0.11,0.0,0.0,0.0]
[1777362248025,80.02,76832.58,0.11,0.0,0.0,0.0]
[1777362253061,80.02,76836.06,0.11,0.0,0.0,0.0]
[1777362258095,80.02,76835.96,0.11,0.0,0.0,0.0]
[1777362263130,80.02,76836.86,0.11,0.0,0.0,0.0]
[1777362268166,80.02,76842.05,0.11,0.0,0.0,0.0]
[1777362273203,80.02,76841.94,0.11,0.0,0.0,0.0]
[1777362278235,80.02,76844.71,0.11,0.0,0.0,0.0]
[1777362283275,80.02,76844.1,0.11,0.0,0.0,0.0]
[1777362288307,80.02,76848.18,0.11,0.0,0.0,0.0]
[1777362293341,80.02,76848.76,0.11,0.0,0.0,0.0]
[1777362298377,80.02,76843.78,0.11,0.0,0.0,0.0]
[1777362303411,80.02,76846.54,0.11,0.0,0.0,0.0]
[1777362308447,80.02,76847.57,0.11,0.0,0.0,0.0]
[1777362313484,80.02,76850.82,0.11,0.0,0.0,0.0]
[1777362318519,80.02,76853.08,0.11,0.0,0.0,0.0]
[1777362323554,80.02,76856.3,0.11,0.0,0.0,0.0]
[1777362328589,80.02,76859.31,0.11,0.0,0.0,0.0]
[1777362333624,80.02,76858.91,0.11,0.0,0.0,0.0]
[1777362338661,80.02,76859.18,0.11,0.0,0.0,0.0]
[1777362344702,80.02,76859.86,0.11,0.0,0.0,0.0]
[1777362349739,80.02,76847.34,0.11,0.0,0.0,0.0]
[1777362354773,80.02,76839.11,0.11,0.0,0.0,0.0]
[1777362359809,80.02,76837.45,0.11,0.0,0.0,0.0]
[1777362364843,80.02,76827.04,0.11,0.0,0.0,0.0]
[1777362369879,80.02,76817.19,0.11,0.0,0.0,0.0]
[1777362374913,80.02,76821.47,0.11,0.0,0.0,0.0]
[1777362379953,80.02,76827.32,0.11,0.0,0.0,0.0]
[1777362384986,80.02,76824.42,0.11,0.0,0.0,0.0]
[1777362390022,80.02,76821.82,0.11,0.0,0.0,0.0]
[1777362395058,80.02,76823.03,0.11,0.0,0.0,0.0]
[1777362400092,80.02,76821.43,0.11,0.0,0.0,0.0]
[1777362405127,80.02,76821.57,0.11,0.0,0.0,0.0]
[1777362410163,80.02,76818.28,0.11,0.0,0.0,0.0]
[1777362415219,80.02,76818.31,0.11,0.0,0.0,0.0]
[1777362420236,80.02,76811.19,0.11,0.0,0.0,0.0]
[1777362425268,80.02,76806.72,0.11,0.0,0.0,0.0]
[1777362430303,80.02,76821.06,0.11,0.0,0.0,0.0]
[1777362435339,80.02,76825.7,0.11,0.0,0.0,0.0]
[1777362440374,80.02,76825.8,0.11,0.0,0.0,0.0]
[1777362445408,80.02,76826.25,0.11,0.0,0.0,0.0]
[1777362450445,80.02,76826.25,0.11,0.0,0.0,0.0]
[1777362456486,80.02,76824.31,0.11,0.0,0.0,0.0]
[1777362461521,80.02,76817.54,0.11,0.0,0.0,0.0]
[1777362466556,80.02,76811.15,0.11,0.0,0.0,0.0]
[1777362471591,80.02,76813.06,0.11,0.0,0.0,0.0]
[1777362476627,80.02,76811.19,0.11,0.0,0.0,0.0]
[1777362481660,80.02,76805.96,0.11,0.0,0.0,0.0]
[1777362486695,80.02,76805.53,0.11,0.0,0.0,0.0]
[1777362491731,80.02,76802.6,0.11,0.0,0.0,0.0]
[1777362496777,80.02,76804.06,0.11,0.0,0.0,0.0]
[1777362501804,80.02,76800.23,0.11,0.0,0.0,0.0]
[1777362506838,80.02,76799.3,0.11,0.0,0.0,0.0]
[1777362511877,80.02,76796.25,0.11,0.0,0.0,0.0]
[1777362516912,80.02,76799.89,0.11,0.0,0.0,0.0]
[1777362521947,80.02,76800.4,0.11,0.0,0.0,0.0]
[1777362526984,80.02,76804.89,0.11,0.0,0.0,0.0]
[1777362532019,80.02,76799.41,0.11,0.0,0.0,0.0]
[1777362537053,80.02,76795.58,0.11,0.0,0.0,0.0]
[1777362542089,80.02,76799.09,0.11,0.0,0.0,0.0]
[1777362547123,80.02,76802.43,0.11,0.0,0.0,0.0]
[1777362552158,80.02,76798.85,0.11,0.0,0.0,0.0]
[1777362557194,80.02,76802.03,0.11,0.0,0.0,0.0]
[1777362562229,80.02,76800.44,0.11,0.0,0.0,0.0]
[1777362567264,80.02,76798.45,0.11,0.0,0.0,0.0]
[1777362572298,80.02,76799.21,0.11,0.0,0.0,0.0]
[1777362575420,80.02,76800.09,0.11,0.0,0.0,0.0]
[1777362577341,80.02,76796.84,0.11,0.0,0.0,0.0]
[1777362582370,80.02,76783.38,0.11,0.0,0.0,0.0]
[1777362587404,80.02,76781.1,0.11,0.0,0.0,0.0]
[1777362592442,80.02,76784.53,0.11,0.0,0.0,0.0]
[1777362597476,80.02,76788.04,0.11,0.0,0.0,0.0]
[1777362602512,80.02,76788.77,0.11,0.0,0.0,0.0]
[1777362607547,80.02,76787.99,0.11,0.0,0.0,0.0]
[1777362612582,80.02,76788.05,0.11,0.0,0.0,0.0]
[1777362617616,80.02,76790.08,0.11,0.0,0.0,0.0]
[1777362622659,80.02,76801.76,0.11,0.0,0.0,0.0]
[1777362627690,80.02,76795.14,0.11,0.0,0.0,0.0]
[1777362632726,80.02,76788.6,0.11,0.0,0.0,0.0]
[1777362637759,80.02,76783.87,0.11,0.0,0.0,0.0]
[1777362642795,80.02,76782.97,0.11,0.0,0.0,0.0]
[1777362647830,80.02,76784.31,0.11,0.0,0.0,0.0]
[1777362652865,80.02,76785.64,0.11,0.0,0.0,0.0]
[1777362657901,80.02,76782.8,0.11,0.0,0.0,0.0]
[1777362662936,80.02,76781.4,0.11,0.0,0.0,0.0]
[1777362667969,80.02,76772.98,0.11,0.0,0.0,0.0]
[1777362673005,80.02,76771.62,0.11,0.0,0.0,0.0]
[1777362678041,80.02,76773.74,0.11,0.0,0.0,0.0]
[1777362683094,80.02,76768.92,0.11,0.0,0.0,0.0]
[1777362688128,80.02,76789.48,0.11,0.0,0.0,0.0]
[1777362693164,80.02,76804.3,0.11,0.0,0.0,0.0]
[1777362698202,80.02,76806.3,0.11,0.0,0.0,0.0]
[1777362703235,80.02,76824.64,0.11,0.0,0.0,0.0]
[1777362708268,80.02,76834.44,0.11,0.0,0.0,0.0]
[1777362713303,80.02,76839.44,0.11,0.0,0.0,0.0]
[1777362718340,80.02,76847.56,0.11,0.0,0.0,0.0]
[1777362723375,80.02,76851.22,0.11,0.0,0.0,0.0]
[1777362728410,80.02,76853.82,0.11,0.0,0.0,0.0]
[1777362734452,80.02,76853.13,0.11,0.0,0.0,0.0]
[1777362739488,80.02,76852.77,0.11,0.0,0.0,0.0]
[1777362744523,80.02,76844.81,0.11,0.0,0.0,0.0]
[1777362749557,80.02,76842.68,0.11,0.0,0.0,0.0]
[1777362754594,80.02,76843.53,0.11,0.0,0.0,0.0]
[1777362759628,80.02,76843.72,0.11,0.0,0.0,0.0]
[1777362764663,80.02,76842.76,0.11,0.0,0.0,0.0]
[1777362769698,80.02,76842.64,0.11,0.0,0.0,0.0]
[1777362774737,80.02,76842.7,0.11,0.0,0.0,0.0]
[1777362779772,80.02,76834.17,0.11,0.0,0.0,0.0]
[1777362784806,80.02,76842.6,0.11,0.0,0.0,0.0]
[1777362789841,80.02,76851.01,0.11,0.0,0.0,0.0]
[1777362794876,80.02,76855.19,0.11,0.0,0.0,0.0]
[1777362799912,80.02,76852.62,0.11,0.0,0.0,0.0]
[1777362804947,80.02,76854.71,0.11,0.0,0.0,0.0]
[1777362809981,80.02,76858.19,0.11,0.0,0.0,0.0]
[1777362815017,80.02,76860.99,0.11,0.0,0.0,0.0]
[1777362820051,80.02,76863.1,0.11,0.0,0.0,0.0]
[1777362825087,80.02,76862.25,0.11,0.0,0.0,0.0]
[1777362830121,80.02,76857.39,0.11,0.0,0.0,0.0]
[1777362835157,80.02,76858.32,0.11,0.0,0.0,0.0]
[1777362840193,80.02,76859.58,0.11,0.0,0.0,0.0]
[1777362845227,80.02,76860.35,0.11,0.0,0.0,0.0]
[1777362850262,80.02,76868.87,0.11,0.0,0.0,0.0]
[1777362855296,80.02,76868.96,0.11,0.0,0.0,0.0]
[1777362860331,80.02,76879.69,0.11,0.0,0.0,0.0]
[1777362865366,80.02,76881.52,0.11,0.0,0.0,0.0]
[1777362870402,80.02,76881.3,0.11,0.0,0.0,0.0]
[1777362875436,80.02,76882.68,0.11,0.0,0.0,0.0]
[1777362880471,80.02,76883.56,0.11,0.0,0.0,0.0]
[1777362885508,80.02,76886.75,0.11,0.0,0.0,0.0]
[1777362890570,80.02,76900.34,0.11,0.0,0.0,0.0]
[1777362895604,80.02,76908.62,0.11,0.0,0.0,0.0]
[1777362900637,80.02,76907.51,0.11,0.0,0.0,0.0]
[1777362905672,80.02,76906.45,0.11,0.0,0.0,0.0]
[1777362910707,80.02,76892.84,0.11,0.0,0.0,0.0]
[1777362915743,80.02,76901.77,0.11,0.0,0.0,0.0]
[1777362920777,80.02,76906.41,0.11,0.0,0.0,0.0]
[1777362925813,80.02,76907.4,0.11,0.0,0.0,0.0]
[1777362930848,80.02,76909.58,0.11,0.0,0.0,0.0]
[1777362935883,80.02,76904.04,0.11,0.0,0.0,0.0]
[1777362940918,80.02,76897.06,0.11,0.0,0.0,0.0]
[1777362945953,80.02,76888.95,0.11,0.0,0.0,0.0]
[1777362950988,80.02,76889.23,0.11,0.0,0.0,0.0]
[1777362956025,80.02,76888.0,0.11,0.0,0.0,0.0]
[1777362961059,80.02,76888.05,0.11,0.0,0.0,0.0]
[1777362966094,80.02,76888.4,0.11,0.0,0.0,0.0]
[1777362971128,80.02,76892.92,0.11,0.0,0.0,0.0]
[1777362976164,80.02,76892.76,0.11,0.0,0.0,0.0]
[1777362981199,80.02,76898.62,0.11,0.0,0.0,0.0]
[1777362986234,80.02,76901.15,0.11,0.0,0.0,0.0]
[1777362991270,80.02,76895.98,0.11,0.0,0.0,0.0]
[1777362996308,80.02,76886.57,0.11,0.0,0.0,0.0]
[1777363001344,80.02,76893.53,0.11,0.0,0.0,0.0]
[1777363006377,80.02,76896.78,0.11,0.0,0.0,0.0]
[1777363011412,80.02,76891.86,0.11,0.0,0.0,0.0]
[1777363016447,80.02,76890.47,0.11,0.0,0.0,0.0]
[1777363021482,80.02,76891.12,0.11,0.0,0.0,0.0]
[1777363026518,80.02,76894.27,0.11,0.0,0.0,0.0]
[1777363031553,80.02,76895.55,0.11,0.0,0.0,0.0]
[1777363036587,80.02,76890.66,0.11,0.0,0.0,0.0]
[1777363041622,80.02,76890.05,0.11,0.0,0.0,0.0]
[1777363046657,80.02,76889.8,0.11,0.0,0.0,0.0]
[1777363051692,80.02,76898.12,0.11,0.0,0.0,0.0]
[1777363056728,80.02,76900.74,0.11,0.0,0.0,0.0]
[1777363061764,80.02,76901.85,0.11,0.0,0.0,0.0]
[1777363066799,80.02,76901.57,0.11,0.0,0.0,0.0]
[1777363071839,80.02,76894.65,0.11,0.0,0.0,0.0]
[1777363076877,80.02,76894.92,0.11,0.0,0.0,0.0]
[1777363081911,80.02,76895.16,0.11,0.0,0.0,0.0]
[1777363086948,80.02,76888.9,0.11,0.0,0.0,0.0]
[1777363091981,80.02,76889.44,0.11,0.0,0.0,0.0]
[1777363097018,80.02,76892.61,0.11,0.0,0.0,0.0]
[1777363102052,80.02,76891.8,0.11,0.0,0.0,0.0]
[1777363107087,80.02,76896.86,0.11,0.0,0.0,0.0]
[1777363112122,80.02,76899.99,0.11,0.0,0.0,0.0]
[1777363117157,80.02,76903.39,0.11,0.0,0.0,0.0]
[1777363122192,80.02,76900.2,0.11,0.0,0.0,0.0]
[1777363127317,80.02,76892.93,0.11,0.0,0.0,0.0]
[1777363133269,80.02,76881.56,0.11,0.0,0.0,0.0]
[1777363138305,80.02,76881.42,0.11,0.0,0.0,0.0]
[1777363143340,80.02,76873.39,0.11,0.0,0.0,0.0]
[1777363148375,80.02,76868.98,0.11,0.0,0.0,0.0]
[1777363153410,80.02,76870.25,0.11,0.0,0.0,0.0]
[1777363158446,80.02,76869.38,0.11,0.0,0.0,0.0]
[1777363163480,80.02,76870.44,0.11,0.0,0.0,0.0]
[1777363168515,80.02,76870.32,0.11,0.0,0.0,0.0]
[1777363173552,80.02,76871.15,0.11,0.0,0.0,0.0]
[1777363179594,80.02,76871.21,0.11,0.0,0.0,0.0]
[1777363184629,80.02,76870.75,0.11,0.0,0.0,0.0]
[1777363189664,80.02,76868.29,0.11,0.0,0.0,0.0]
[1777363194700,80.02,76865.93,0.11,0.0,0.0,0.0]
[1777363199739,80.02,76870.7,0.11,0.0,0.0,0.0]
[1777363200559,80.02,76870.7,0.11,0.0,0.0,0.0]
[1777363202410,80.02,76807.2,0.11,0.0,0.0,0.0]
[1777363200164,80.02,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,80.02,76807.2,0.0,0.0,0.0,0.0]